'cerkes time','cerkes mm'
10/09/2019 06:46:00,5.7895
10/09/2019 06:46:30,5.7895
10/09/2019 06:47:00,5.7895
10/09/2019 06:47:30,5.7895
10/09/2019 06:48:00,5.7895
10/09/2019 06:48:30,5.7895
10/09/2019 06:49:00,5.7895
10/09/2019 06:49:30,5.7893
10/09/2019 06:50:00,5.7895
10/09/2019 06:50:30,5.7895
10/09/2019 06:51:00,5.7893
10/09/2019 06:51:30,5.7895
10/09/2019 06:52:00,5.7893
10/09/2019 06:52:30,5.7893
10/09/2019 06:53:00,5.7893
10/09/2019 06:53:30,5.7893
10/09/2019 06:54:00,5.792
10/09/2019 06:54:30,5.7918
10/09/2019 06:55:00,5.7918
10/09/2019 06:55:30,5.7918
10/09/2019 06:56:00,5.792
10/09/2019 06:56:30,5.7918
10/09/2019 06:57:00,5.792
10/09/2019 06:57:30,5.7918
10/09/2019 06:58:00,5.7918
10/09/2019 06:58:30,5.7918
10/09/2019 06:59:00,5.7918
10/09/2019 06:59:30,5.792
10/09/2019 07:00:00,5.792
10/09/2019 07:00:30,5.792
10/09/2019 07:01:00,5.792
10/09/2019 07:01:30,5.7918
10/09/2019 07:02:00,5.792
10/09/2019 07:02:30,5.792
10/09/2019 07:03:00,5.792
10/09/2019 07:03:30,5.7922
10/09/2019 07:04:00,5.7922
10/09/2019 07:04:30,5.792
10/09/2019 07:05:00,5.792
10/09/2019 07:05:30,5.792
10/09/2019 07:06:00,5.792
10/09/2019 07:06:30,5.7922
10/09/2019 07:07:00,5.792
10/09/2019 07:07:30,5.792
10/09/2019 07:08:00,5.7922
10/09/2019 07:08:30,5.792
10/09/2019 07:09:00,5.792
10/09/2019 07:09:30,5.792
10/09/2019 07:10:00,5.7922
10/09/2019 07:10:30,5.7922
10/09/2019 07:11:00,5.792
10/09/2019 07:11:30,5.7922
10/09/2019 07:12:00,5.792
10/09/2019 07:12:30,5.7922
10/09/2019 07:13:00,5.7922
10/09/2019 07:13:30,5.7922
10/09/2019 07:14:00,5.7922
10/09/2019 07:14:30,5.792
10/09/2019 07:15:00,5.7922
10/09/2019 07:15:30,5.7922
10/09/2019 07:16:00,5.792
10/09/2019 07:16:30,5.7922
10/09/2019 07:17:00,5.7922
10/09/2019 07:17:30,5.7922
10/09/2019 07:18:00,5.7922
10/09/2019 07:18:30,5.7922
10/09/2019 07:19:00,5.792
10/09/2019 07:19:30,5.792
10/09/2019 07:20:00,5.7922
10/09/2019 07:20:30,5.7922
10/09/2019 07:21:00,5.7922
10/09/2019 07:21:30,5.7922
10/09/2019 07:22:00,5.7922
10/09/2019 07:22:30,5.7928
10/09/2019 07:23:00,5.7922
10/09/2019 07:23:30,5.7922
10/09/2019 07:24:00,5.7922
10/09/2019 07:24:30,5.7922
10/09/2019 07:25:00,5.7922
10/09/2019 07:25:30,5.7922
10/09/2019 07:26:00,5.792
10/09/2019 07:26:30,5.7922
10/09/2019 07:27:00,5.7922
10/09/2019 07:27:30,5.7922
10/09/2019 07:28:00,5.7922
10/09/2019 07:28:30,5.7922
10/09/2019 07:29:00,5.7922
10/09/2019 07:29:30,5.7922
10/09/2019 07:30:00,5.7922
10/09/2019 07:30:30,5.7922
10/09/2019 07:31:00,5.7922
10/09/2019 07:31:30,5.7922
10/09/2019 07:32:00,5.7924
10/09/2019 07:32:30,5.7922
10/09/2019 07:33:00,5.7922
10/09/2019 07:33:30,5.7922
10/09/2019 07:34:00,5.7922
10/09/2019 07:34:30,5.7922
10/09/2019 07:35:00,5.7922
10/09/2019 07:35:30,5.7922
10/09/2019 07:36:00,5.7922
10/09/2019 07:36:30,5.7922
10/09/2019 07:37:00,5.7922
10/09/2019 07:37:30,5.7922
10/09/2019 07:38:00,5.7922
10/09/2019 07:38:30,5.7922
10/09/2019 07:39:00,5.7922
10/09/2019 07:39:30,5.7922
10/09/2019 07:40:00,5.7922
10/09/2019 07:40:30,5.7922
10/09/2019 07:41:00,5.7922
10/09/2019 07:41:30,5.7922
10/09/2019 07:42:00,5.7922
10/09/2019 07:42:30,5.7922
10/09/2019 07:43:00,5.7924
10/09/2019 07:43:30,5.7924
10/09/2019 07:44:00,5.7922
10/09/2019 07:44:30,5.7922
10/09/2019 07:45:00,5.7922
10/09/2019 07:45:30,5.7922
10/09/2019 07:46:00,5.7922
10/09/2019 07:46:30,5.7922
10/09/2019 07:47:00,5.7924
10/09/2019 07:47:30,5.7922
10/09/2019 07:48:00,5.7922
10/09/2019 07:48:30,5.7922
10/09/2019 07:49:00,5.7924
10/09/2019 07:49:30,5.7922
10/09/2019 07:50:00,5.7922
10/09/2019 07:50:30,5.7922
10/09/2019 07:51:00,5.7922
10/09/2019 07:51:30,5.7922
10/09/2019 07:52:00,5.7922
10/09/2019 07:52:30,5.7922
10/09/2019 07:53:00,5.7922
10/09/2019 07:53:30,5.7922
10/09/2019 07:54:00,5.7924
10/09/2019 07:54:30,5.7922
10/09/2019 07:55:00,5.7922
10/09/2019 07:55:30,5.7922
10/09/2019 07:56:00,5.7924
10/09/2019 07:56:30,5.7924
10/09/2019 07:57:00,5.7922
10/09/2019 07:57:30,5.7922
10/09/2019 07:58:00,5.7922
10/09/2019 07:58:30,5.7922
10/09/2019 07:59:00,5.7922
10/09/2019 07:59:30,5.7924
10/09/2019 08:00:00,5.7924
10/09/2019 08:00:30,5.7922
10/09/2019 08:01:00,5.7922
10/09/2019 08:01:30,5.7922
10/09/2019 08:02:00,5.7922
10/09/2019 08:02:30,5.7924
10/09/2019 08:03:00,5.7922
10/09/2019 08:03:30,5.7922
10/09/2019 08:04:00,5.7922
10/09/2019 08:04:30,5.7924
10/09/2019 08:05:00,5.7924
10/09/2019 08:05:30,5.7922
10/09/2019 08:06:00,5.7924
10/09/2019 08:06:30,5.7922
10/09/2019 08:07:00,5.7924
10/09/2019 08:07:30,5.7922
10/09/2019 08:08:00,5.7924
10/09/2019 08:08:30,5.7922
10/09/2019 08:09:00,5.7922
10/09/2019 08:09:30,5.7924
10/09/2019 08:10:00,5.7924
10/09/2019 08:10:30,5.7924
10/09/2019 08:11:00,5.7924
10/09/2019 08:11:30,5.7922
10/09/2019 08:12:00,5.7922
10/09/2019 08:12:30,5.7922
10/09/2019 08:13:00,5.7924
10/09/2019 08:13:30,5.7924
10/09/2019 08:14:00,5.7924
10/09/2019 08:14:30,5.7922
10/09/2019 08:15:00,5.7924
10/09/2019 08:15:30,5.7924
10/09/2019 08:16:00,5.7924
10/09/2019 08:16:30,5.7924
10/09/2019 08:17:00,5.7924
10/09/2019 08:17:30,5.7924
10/09/2019 08:18:00,5.7924
10/09/2019 08:18:30,5.7924
10/09/2019 08:19:00,5.7924
10/09/2019 08:19:30,5.7924
10/09/2019 08:20:00,5.7924
10/09/2019 08:20:30,5.7924
10/09/2019 08:21:00,5.7924
10/09/2019 08:21:30,5.7924
10/09/2019 08:22:00,5.7924
10/09/2019 08:22:30,5.7925
10/09/2019 08:23:00,5.7924
10/09/2019 08:23:30,5.7924
10/09/2019 08:24:00,5.7927
10/09/2019 08:24:30,5.7925
10/09/2019 08:25:00,5.7924
10/09/2019 08:25:30,5.7925
10/09/2019 08:26:00,5.7924
10/09/2019 08:26:30,5.7924
10/09/2019 08:27:00,5.7925
10/09/2019 08:27:30,5.7924
10/09/2019 08:28:00,5.7925
10/09/2019 08:28:30,5.7925
10/09/2019 08:29:00,5.7924
10/09/2019 08:29:30,5.7925
10/09/2019 08:30:00,5.7925
10/09/2019 08:30:30,5.7925
10/09/2019 08:31:00,5.7927
10/09/2019 08:31:30,5.7924
10/09/2019 08:32:00,5.7925
10/09/2019 08:32:30,5.7924
10/09/2019 08:33:00,5.7924
10/09/2019 08:33:30,5.7925
10/09/2019 08:34:00,5.7927
10/09/2019 08:34:30,5.7925
10/09/2019 08:35:00,5.7925
10/09/2019 08:35:30,5.7925
10/09/2019 08:36:00,5.7925
10/09/2019 08:36:30,5.7925
10/09/2019 08:37:00,5.7924
10/09/2019 08:37:30,5.7925
10/09/2019 08:38:00,5.7925
10/09/2019 08:38:30,5.7924
10/09/2019 08:39:00,5.7925
10/09/2019 08:39:30,5.7927
10/09/2019 08:40:00,5.7927
10/09/2019 08:40:30,5.7925
10/09/2019 08:41:00,5.7925
10/09/2019 08:41:30,5.7925
10/09/2019 08:42:00,5.7925
10/09/2019 08:42:30,5.7925
10/09/2019 08:43:00,5.7925
10/09/2019 08:43:30,5.7925
10/09/2019 08:44:00,5.7925
10/09/2019 08:44:30,5.7927
10/09/2019 08:45:00,5.7927
10/09/2019 08:45:30,5.7927
10/09/2019 08:46:00,5.7927
10/09/2019 08:46:30,5.7925
10/09/2019 08:47:00,5.7925
10/09/2019 08:47:30,5.7924
10/09/2019 08:48:00,5.7927
10/09/2019 08:48:30,5.7927
10/09/2019 08:49:00,5.7925
10/09/2019 08:49:30,5.7927
10/09/2019 08:50:00,5.7925
10/09/2019 08:50:30,5.7925
10/09/2019 08:51:00,5.7927
10/09/2019 08:51:30,5.7927
10/09/2019 08:52:00,5.7925
10/09/2019 08:52:30,5.7927
10/09/2019 08:53:00,5.7928
10/09/2019 08:53:30,5.7927
10/09/2019 08:54:00,5.7925
10/09/2019 08:54:30,5.7927
10/09/2019 08:55:00,5.7927
10/09/2019 08:55:30,5.7927
10/09/2019 08:56:00,5.7925
10/09/2019 08:56:30,5.7925
10/09/2019 08:57:00,5.7925
10/09/2019 08:57:30,5.7927
10/09/2019 08:58:00,5.7927
10/09/2019 08:58:30,5.7927
10/09/2019 08:59:00,5.7925
10/09/2019 08:59:30,5.7925
10/09/2019 09:00:00,5.7927
10/09/2019 09:00:30,5.7925
10/09/2019 09:01:00,5.7927
10/09/2019 09:01:30,5.7927
10/09/2019 09:02:00,5.7928
10/09/2019 09:02:30,5.7925
10/09/2019 09:03:00,5.7927
10/09/2019 09:03:30,5.7928
10/09/2019 09:04:00,5.7928
10/09/2019 09:04:30,5.7928
10/09/2019 09:05:00,5.7925
10/09/2019 09:05:30,5.7927
10/09/2019 09:06:00,5.7927
10/09/2019 09:06:30,5.7927
10/09/2019 09:07:00,5.7927
10/09/2019 09:07:30,5.7927
10/09/2019 09:08:00,5.7927
10/09/2019 09:08:30,5.7928
10/09/2019 09:09:00,5.7925
10/09/2019 09:09:30,5.7927
10/09/2019 09:10:00,5.7928
10/09/2019 09:10:30,5.7927
10/09/2019 09:11:00,5.7928
10/09/2019 09:11:30,5.7925
10/09/2019 09:12:00,5.7927
10/09/2019 09:12:30,5.7928
10/09/2019 09:13:00,5.7928
10/09/2019 09:13:30,5.7927
10/09/2019 09:14:00,5.7927
10/09/2019 09:14:30,5.7928
10/09/2019 09:15:00,5.793
10/09/2019 09:15:30,5.7928
10/09/2019 09:16:00,5.7928
10/09/2019 09:16:30,5.7928
10/09/2019 09:17:00,5.7928
10/09/2019 09:17:30,5.7928
10/09/2019 09:18:00,5.7928
10/09/2019 09:18:30,5.7928
10/09/2019 09:19:00,5.7928
10/09/2019 09:19:30,5.7927
10/09/2019 09:20:00,5.7927
10/09/2019 09:20:30,5.7928
10/09/2019 09:21:00,5.7928
10/09/2019 09:21:30,5.7928
10/09/2019 09:22:00,5.7928
10/09/2019 09:22:30,5.7928
10/09/2019 09:23:00,5.7928
10/09/2019 09:23:30,5.7928
10/09/2019 09:24:00,5.7928
10/09/2019 09:24:30,5.7928
10/09/2019 09:25:00,5.793
10/09/2019 09:25:30,5.7928
10/09/2019 09:26:00,5.7928
10/09/2019 09:26:30,5.793
10/09/2019 09:27:00,5.793
10/09/2019 09:27:30,5.7928
10/09/2019 09:28:00,5.7928
10/09/2019 09:28:30,5.793
10/09/2019 09:29:00,5.793
10/09/2019 09:29:30,5.7928
10/09/2019 09:30:00,5.793
10/09/2019 09:30:30,5.793
10/09/2019 09:31:00,5.793
10/09/2019 09:31:30,5.793
10/09/2019 09:32:00,5.7928
10/09/2019 09:32:30,5.7928
10/09/2019 09:33:00,5.7928
10/09/2019 09:33:30,5.7928
10/09/2019 09:34:00,5.7928
10/09/2019 09:34:30,5.7928
10/09/2019 09:35:00,5.793
10/09/2019 09:35:30,5.7928
10/09/2019 09:36:00,5.793
10/09/2019 09:36:30,5.793
10/09/2019 09:37:00,5.7928
10/09/2019 09:37:30,5.793
10/09/2019 09:38:00,5.7928
10/09/2019 09:38:30,5.7928
10/09/2019 09:39:00,5.7928
10/09/2019 09:39:30,5.793
10/09/2019 09:40:00,5.7927
10/09/2019 09:40:30,5.7927
10/09/2019 09:41:00,5.793
10/09/2019 09:41:30,5.7927
10/09/2019 09:42:00,5.7932
10/09/2019 09:42:30,5.7928
10/09/2019 09:43:00,5.793
10/09/2019 09:43:30,5.793
10/09/2019 09:44:00,5.793
10/09/2019 09:44:30,5.793
10/09/2019 09:45:00,5.793
10/09/2019 09:45:30,5.793
10/09/2019 09:46:00,5.793
10/09/2019 09:46:30,5.7928
10/09/2019 09:47:00,5.7928
10/09/2019 09:47:30,5.793
10/09/2019 09:48:00,5.7928
10/09/2019 09:48:30,5.7932
10/09/2019 09:49:00,5.7928
10/09/2019 09:49:30,5.7928
10/09/2019 09:50:00,5.793
10/09/2019 09:50:30,5.7932
10/09/2019 09:51:00,5.793
10/09/2019 09:51:30,5.793
10/09/2019 09:52:00,5.7932
10/09/2019 09:52:30,5.7928
10/09/2019 09:53:00,5.793
10/09/2019 09:53:30,5.7928
10/09/2019 09:54:00,5.7928
10/09/2019 09:54:30,5.793
10/09/2019 09:55:00,5.793
10/09/2019 09:55:30,5.793
10/09/2019 09:56:00,5.793
10/09/2019 09:56:30,5.793
10/09/2019 09:57:00,5.7927
10/09/2019 09:57:30,5.793
10/09/2019 09:58:00,5.7932
10/09/2019 09:58:30,5.7928
10/09/2019 09:59:00,5.793
10/09/2019 09:59:30,5.7932
10/09/2019 10:00:00,5.7932
10/09/2019 10:00:30,5.7932
10/09/2019 10:01:00,5.7932
10/09/2019 10:01:30,5.793
10/09/2019 10:02:00,5.793
10/09/2019 10:02:30,5.793
10/09/2019 10:03:00,5.793
10/09/2019 10:03:30,5.793
10/09/2019 10:04:00,5.7928
10/09/2019 10:04:30,5.7932
10/09/2019 10:05:00,5.793
10/09/2019 10:05:30,5.793
10/09/2019 10:06:00,5.793
10/09/2019 10:06:30,5.7928
10/09/2019 10:07:00,5.793
10/09/2019 10:07:30,5.793
10/09/2019 10:08:00,5.793
10/09/2019 10:08:30,5.793
10/09/2019 10:09:00,5.793
10/09/2019 10:09:30,5.7932
10/09/2019 10:10:00,5.793
10/09/2019 10:10:30,5.7928
10/09/2019 10:11:00,5.7932
10/09/2019 10:11:30,5.7932
10/09/2019 10:12:00,5.793
10/09/2019 10:12:30,5.793
10/09/2019 10:13:00,5.793
10/09/2019 10:13:30,5.793
10/09/2019 10:14:00,5.7928
10/09/2019 10:14:30,5.7932
10/09/2019 10:15:00,5.793
10/09/2019 10:15:30,5.7932
10/09/2019 10:16:00,5.793
10/09/2019 10:16:30,5.793
10/09/2019 10:17:00,5.7928
10/09/2019 10:17:30,5.7932
10/09/2019 10:18:00,5.793
10/09/2019 10:18:30,5.7932
10/09/2019 10:19:00,5.793
10/09/2019 10:19:30,5.793
10/09/2019 10:20:00,5.7932
10/09/2019 10:20:30,5.793
10/09/2019 10:21:00,5.7932
10/09/2019 10:21:30,5.7932
10/09/2019 10:22:00,5.7932
10/09/2019 10:22:30,5.7932
10/09/2019 10:23:00,5.7932
10/09/2019 10:23:30,5.793
10/09/2019 10:24:00,5.7932
10/09/2019 10:24:30,5.7932
10/09/2019 10:25:00,5.7932
10/09/2019 10:25:30,5.7932
10/09/2019 10:26:00,5.7932
10/09/2019 10:26:30,5.7932
10/09/2019 10:27:00,5.7934
10/09/2019 10:27:30,5.7932
10/09/2019 10:28:00,5.7934
10/09/2019 10:28:30,5.7932
10/09/2019 10:29:00,5.7932
10/09/2019 10:29:30,5.7932
10/09/2019 10:30:00,5.7934
10/09/2019 10:30:30,5.7934
10/09/2019 10:31:00,5.793
10/09/2019 10:31:30,5.793
10/09/2019 10:32:00,5.793
10/09/2019 10:32:30,5.7934
10/09/2019 10:33:00,5.7932
10/09/2019 10:33:30,5.7932
10/09/2019 10:34:00,5.7932
10/09/2019 10:34:30,5.7932
10/09/2019 10:35:00,5.793
10/09/2019 10:35:30,5.793
10/09/2019 10:36:00,5.793
10/09/2019 10:36:30,5.7932
10/09/2019 10:37:00,5.793
10/09/2019 10:37:30,5.7928
10/09/2019 10:38:00,5.7932
10/09/2019 10:38:30,5.793
10/09/2019 10:39:00,5.793
10/09/2019 10:39:30,5.7932
10/09/2019 10:40:00,5.793
10/09/2019 10:40:30,5.7932
10/09/2019 10:41:00,5.7932
10/09/2019 10:41:30,5.7932
10/09/2019 10:42:00,5.7932
10/09/2019 10:42:30,5.793
10/09/2019 10:43:00,5.793
10/09/2019 10:43:30,5.7928
10/09/2019 10:44:00,5.7932
10/09/2019 10:44:30,5.7932
10/09/2019 10:45:00,5.7932
10/09/2019 10:45:30,5.7932
10/09/2019 10:46:00,5.7932
10/09/2019 10:46:30,5.7934
10/09/2019 10:47:00,5.793
10/09/2019 10:47:30,5.793
10/09/2019 10:48:00,5.7932
10/09/2019 10:48:30,5.793
10/09/2019 10:49:00,5.7932
10/09/2019 10:49:30,5.793
10/09/2019 10:50:00,5.793
10/09/2019 10:50:30,5.7932
10/09/2019 10:51:00,5.793
10/09/2019 10:51:30,5.7932
10/09/2019 10:52:00,5.7934
10/09/2019 10:52:30,5.7934
10/09/2019 10:53:00,5.7934
10/09/2019 10:53:30,5.7932
10/09/2019 10:54:00,5.793
10/09/2019 10:54:30,5.7932
10/09/2019 10:55:00,5.793
10/09/2019 10:55:30,5.793
10/09/2019 10:56:00,5.793
10/09/2019 10:56:30,5.793
10/09/2019 10:57:00,5.793
10/09/2019 10:57:30,5.7932
10/09/2019 10:58:00,5.7932
10/09/2019 10:58:30,5.7932
10/09/2019 10:59:00,5.7932
10/09/2019 10:59:30,5.7932
10/09/2019 11:00:00,5.793
10/09/2019 11:00:30,5.793
10/09/2019 11:01:00,5.793
10/09/2019 11:01:30,5.7932
10/09/2019 11:02:00,5.7932
10/09/2019 11:02:30,5.793
10/09/2019 11:03:00,5.7932
10/09/2019 11:03:30,5.7932
10/09/2019 11:04:00,5.793
10/09/2019 11:04:30,5.793
10/09/2019 11:05:00,5.793
10/09/2019 11:05:30,5.7934
10/09/2019 11:06:00,5.7932
10/09/2019 11:06:30,5.793
10/09/2019 11:07:00,5.7932
10/09/2019 11:07:30,5.793
10/09/2019 11:08:00,5.7928
10/09/2019 11:08:30,5.7932
10/09/2019 11:09:00,5.7932
10/09/2019 11:09:30,5.7932
10/09/2019 11:10:00,5.7928
10/09/2019 11:10:30,5.793
10/09/2019 11:11:00,5.7932
10/09/2019 11:11:30,5.793
10/09/2019 11:12:00,5.793
10/09/2019 11:12:30,5.7932
10/09/2019 11:13:00,5.7932
10/09/2019 11:13:30,5.7932
10/09/2019 11:14:00,5.793
10/09/2019 11:14:30,5.7932
10/09/2019 11:15:00,5.7932
10/09/2019 11:15:30,5.7932
10/09/2019 11:16:00,5.793
10/09/2019 11:16:30,5.7928
10/09/2019 11:17:00,5.7932
10/09/2019 11:17:30,5.793
10/09/2019 11:18:00,5.7932
10/09/2019 11:18:30,5.7932
10/09/2019 11:19:00,5.793
10/09/2019 11:19:30,5.7932
10/09/2019 11:20:00,5.793
10/09/2019 11:20:30,5.793
10/09/2019 11:21:00,5.7934
10/09/2019 11:21:30,5.793
10/09/2019 11:22:00,5.7932
10/09/2019 11:22:30,5.7932
10/09/2019 11:23:00,5.7935
10/09/2019 11:23:30,5.793
10/09/2019 11:24:00,5.7932
10/09/2019 11:24:30,5.793
10/09/2019 11:25:00,5.793
10/09/2019 11:25:30,5.793
10/09/2019 11:26:00,5.793
10/09/2019 11:26:30,5.7932
10/09/2019 11:27:00,5.793
10/09/2019 11:27:30,5.7928
10/09/2019 11:28:00,5.793
10/09/2019 11:28:30,5.793
10/09/2019 11:29:00,5.793
10/09/2019 11:29:30,5.7932
10/09/2019 11:30:00,5.7928
10/09/2019 11:30:30,5.793
10/09/2019 11:31:00,5.793
10/09/2019 11:31:30,5.793
10/09/2019 11:32:00,5.7932
10/09/2019 11:32:30,5.793
10/09/2019 11:33:00,5.7932
10/09/2019 11:33:30,5.793
10/09/2019 11:34:00,5.7928
10/09/2019 11:34:30,5.7932
10/09/2019 11:35:00,5.793
10/09/2019 11:35:30,5.793
10/09/2019 11:36:00,5.793
10/09/2019 11:36:30,5.793
10/09/2019 11:37:00,5.793
10/09/2019 11:37:30,5.793
10/09/2019 11:38:00,5.793
10/09/2019 11:38:30,5.7928
10/09/2019 11:39:00,5.793
10/09/2019 11:39:30,5.7932
10/09/2019 11:40:00,5.7928
10/09/2019 11:40:30,5.7932
10/09/2019 11:41:00,5.7932
10/09/2019 11:41:30,5.793
10/09/2019 11:42:00,5.7932
10/09/2019 11:42:30,5.793
10/09/2019 11:43:00,5.793
10/09/2019 11:43:30,5.793
10/09/2019 11:44:00,5.793
10/09/2019 11:44:30,5.793
10/09/2019 11:45:00,5.793
10/09/2019 11:45:30,5.7932
10/09/2019 11:46:00,5.7928
10/09/2019 11:46:30,5.793
10/09/2019 11:47:00,5.793
10/09/2019 11:47:30,5.793
10/09/2019 11:48:00,5.793
10/09/2019 11:48:30,5.793
10/09/2019 11:49:00,5.7928
10/09/2019 11:49:30,5.7928
10/09/2019 11:50:00,5.793
10/09/2019 11:50:30,5.793
10/09/2019 11:51:00,5.7928
10/09/2019 11:51:30,5.7928
10/09/2019 11:52:00,5.7934
10/09/2019 11:52:30,5.7928
10/09/2019 11:53:00,5.793
10/09/2019 11:53:30,5.7928
10/09/2019 11:54:00,5.7928
10/09/2019 11:54:30,5.7928
10/09/2019 11:55:00,5.7927
10/09/2019 11:55:30,5.7928
10/09/2019 11:56:00,5.7928
10/09/2019 11:56:30,5.7928
10/09/2019 11:57:00,5.793
10/09/2019 11:57:30,5.793
10/09/2019 11:58:00,5.793
10/09/2019 11:58:30,5.7927
10/09/2019 11:59:00,5.7927
10/09/2019 11:59:30,5.7928
10/09/2019 12:00:00,5.7927
10/09/2019 12:00:30,5.7928
10/09/2019 12:01:00,5.7928
10/09/2019 12:01:30,5.7928
10/09/2019 12:02:00,5.7928
10/09/2019 12:02:30,5.7928
10/09/2019 12:03:00,5.7928
10/09/2019 12:03:30,5.793
10/09/2019 12:04:00,5.7927
10/09/2019 12:04:30,5.7927
10/09/2019 12:05:00,5.7928
10/09/2019 12:05:30,5.7927
10/09/2019 12:06:00,5.7928
10/09/2019 12:06:30,5.7927
10/09/2019 12:07:00,5.7927
10/09/2019 12:07:30,5.7925
10/09/2019 12:08:00,5.7928
10/09/2019 12:08:30,5.7927
10/09/2019 12:09:00,5.7927
10/09/2019 12:09:30,5.7927
10/09/2019 12:10:00,5.7925
10/09/2019 12:10:30,5.7928
10/09/2019 12:11:00,5.7927
10/09/2019 12:11:30,5.7927
10/09/2019 12:12:00,5.7927
10/09/2019 12:12:30,5.7927
10/09/2019 12:13:00,5.7925
10/09/2019 12:13:30,5.7925
10/09/2019 12:14:00,5.7927
10/09/2019 12:14:30,5.7927
10/09/2019 12:15:00,5.7927
10/09/2019 12:15:30,5.7927
10/09/2019 12:16:00,5.7927
10/09/2019 12:16:30,5.7927
10/09/2019 12:17:00,5.7925
10/09/2019 12:17:30,5.7927
10/09/2019 12:18:00,5.7925
10/09/2019 12:18:30,5.7927
10/09/2019 12:19:00,5.7927
10/09/2019 12:19:30,5.7924
10/09/2019 12:20:00,5.7925
10/09/2019 12:20:30,5.7924
10/09/2019 12:21:00,5.7925
10/09/2019 12:21:30,5.7925
10/09/2019 12:22:00,5.7924
10/09/2019 12:22:30,5.7925
10/09/2019 12:23:00,5.7925
10/09/2019 12:23:30,5.7925
10/09/2019 12:24:00,5.7924
10/09/2019 12:24:30,5.7925
10/09/2019 12:25:00,5.7924
10/09/2019 12:25:30,5.7924
10/09/2019 12:26:00,5.7925
10/09/2019 12:26:30,5.7927
10/09/2019 12:27:00,5.7925
10/09/2019 12:27:30,5.7925
10/09/2019 12:28:00,5.7924
10/09/2019 12:28:30,5.7925
10/09/2019 12:29:00,5.7924
10/09/2019 12:29:30,5.7924
10/09/2019 12:30:00,5.7922
10/09/2019 12:30:30,5.7924
10/09/2019 12:31:00,5.7924
10/09/2019 12:31:30,5.7924
10/09/2019 12:32:00,5.7924
10/09/2019 12:32:30,5.7924
10/09/2019 12:33:00,5.7924
10/09/2019 12:33:30,5.7924
10/09/2019 12:34:00,5.7924
10/09/2019 12:34:30,5.7924
10/09/2019 12:35:00,5.7924
10/09/2019 12:35:30,5.7922
10/09/2019 12:36:00,5.7924
10/09/2019 12:36:30,5.7922
10/09/2019 12:37:00,5.7925
10/09/2019 12:37:30,5.7924
10/09/2019 12:38:00,5.7922
10/09/2019 12:38:30,5.7924
10/09/2019 12:39:00,5.792
10/09/2019 12:39:30,5.7922
10/09/2019 12:40:00,5.7922
10/09/2019 12:40:30,5.7922
10/09/2019 12:41:00,5.7922
10/09/2019 12:41:30,5.7922
10/09/2019 12:42:00,5.7922
10/09/2019 12:42:30,5.7922
10/09/2019 12:43:00,5.7922
10/09/2019 12:43:30,5.7922
10/09/2019 12:44:00,5.792
10/09/2019 12:44:30,5.792
10/09/2019 12:45:00,5.7922
10/09/2019 12:45:30,5.7922
10/09/2019 12:46:00,5.792
10/09/2019 12:46:30,5.7922
10/09/2019 12:47:00,5.792
10/09/2019 12:47:30,5.792
10/09/2019 12:48:00,5.7922
10/09/2019 12:48:30,5.7922
10/09/2019 12:49:00,5.792
10/09/2019 12:49:30,5.7922
10/09/2019 12:50:00,5.792
10/09/2019 12:50:30,5.7922
10/09/2019 12:51:00,5.792
10/09/2019 12:51:30,5.792
10/09/2019 12:52:00,5.792
10/09/2019 12:52:30,5.792
10/09/2019 12:53:00,5.792
10/09/2019 12:53:30,5.792
10/09/2019 12:54:00,5.7922
10/09/2019 12:54:30,5.792
10/09/2019 12:55:00,5.7922
10/09/2019 12:55:30,5.792
10/09/2019 12:56:00,5.792
10/09/2019 12:56:30,5.7922
10/09/2019 12:57:00,5.792
10/09/2019 12:57:30,5.792
10/09/2019 12:58:00,5.7922
10/09/2019 12:58:30,5.792
10/09/2019 12:59:00,5.7922
10/09/2019 12:59:30,5.792
10/09/2019 13:00:00,5.792
10/09/2019 13:00:30,5.792
10/09/2019 13:01:00,5.792
10/09/2019 13:01:30,5.792
10/09/2019 13:02:00,5.792
10/09/2019 13:02:30,5.792
10/09/2019 13:03:00,5.792
10/09/2019 13:03:30,5.792
10/09/2019 13:04:00,5.792
10/09/2019 13:04:30,5.792
10/09/2019 13:05:00,5.792
10/09/2019 13:05:30,5.792
10/09/2019 13:06:00,5.792
10/09/2019 13:06:30,5.792
10/09/2019 13:07:00,5.792
10/09/2019 13:07:30,5.792
10/09/2019 13:08:00,5.792
10/09/2019 13:08:30,5.792
10/09/2019 13:09:00,5.792
10/09/2019 13:09:30,5.792
10/09/2019 13:10:00,5.792
10/09/2019 13:10:30,5.792
10/09/2019 13:11:00,5.792
10/09/2019 13:11:30,5.792
10/09/2019 13:12:00,5.792
10/09/2019 13:12:30,5.792
10/09/2019 13:13:00,5.792
10/09/2019 13:13:30,5.792
10/09/2019 13:14:00,5.792
10/09/2019 13:14:30,5.792
10/09/2019 13:15:00,5.792
10/09/2019 13:15:30,5.792
10/09/2019 13:16:00,5.792
10/09/2019 13:16:30,5.792
10/09/2019 13:17:00,5.792
10/09/2019 13:17:30,5.792
10/09/2019 13:18:00,5.792
10/09/2019 13:18:30,5.792
10/09/2019 13:19:00,5.792
10/09/2019 13:19:30,5.792
10/09/2019 13:20:00,5.792
10/09/2019 13:20:30,5.792
10/09/2019 13:21:00,5.792
10/09/2019 13:21:30,5.792
10/09/2019 13:22:00,5.792
10/09/2019 13:22:30,5.792
10/09/2019 13:23:00,5.792
10/09/2019 13:23:30,5.792
10/09/2019 13:24:00,5.792
10/09/2019 13:24:30,5.792
10/09/2019 13:25:00,5.792
10/09/2019 13:25:30,5.7918
10/09/2019 13:26:00,5.792
10/09/2019 13:26:30,5.792
10/09/2019 13:27:00,5.792
10/09/2019 13:27:30,5.792
10/09/2019 13:28:00,5.792
10/09/2019 13:28:30,5.792
10/09/2019 13:29:00,5.792
10/09/2019 13:29:30,5.792
10/09/2019 13:30:00,5.792
10/09/2019 13:30:30,5.792
10/09/2019 13:31:00,5.792
10/09/2019 13:31:30,5.792
10/09/2019 13:32:00,5.792
10/09/2019 13:32:30,5.792
10/09/2019 13:33:00,5.792
10/09/2019 13:33:30,5.792
10/09/2019 13:34:00,5.792
10/09/2019 13:34:30,5.792
10/09/2019 13:35:00,5.7922
10/09/2019 13:35:30,5.792
10/09/2019 13:36:00,5.7918
10/09/2019 13:36:30,5.792
10/09/2019 13:37:00,5.792
10/09/2019 13:37:30,5.792
10/09/2019 13:38:00,5.792
10/09/2019 13:38:30,5.792
10/09/2019 13:39:00,5.792
10/09/2019 13:39:30,5.792
10/09/2019 13:40:00,5.792
10/09/2019 13:40:30,5.792
10/09/2019 13:41:00,5.792
10/09/2019 13:41:30,5.7922
10/09/2019 13:42:00,5.792
10/09/2019 13:42:30,5.792
10/09/2019 13:43:00,5.792
10/09/2019 13:43:30,5.792
10/09/2019 13:44:00,5.792
10/09/2019 13:44:30,5.792
10/09/2019 13:45:00,5.792
10/09/2019 13:45:30,5.792
10/09/2019 13:46:00,5.792
10/09/2019 13:46:30,5.792
10/09/2019 13:47:00,5.792
10/09/2019 13:47:30,5.792
10/09/2019 13:48:00,5.792
10/09/2019 13:48:30,5.7918
10/09/2019 13:49:00,5.792
10/09/2019 13:49:30,5.792
10/09/2019 13:50:00,5.792
10/09/2019 13:50:30,5.792
10/09/2019 13:51:00,5.7922
10/09/2019 13:51:30,5.792
10/09/2019 13:52:00,5.792
10/09/2019 13:52:30,5.792
10/09/2019 13:53:00,5.792
10/09/2019 13:53:30,5.792
10/09/2019 13:54:00,5.792
10/09/2019 13:54:30,5.792
10/09/2019 13:55:00,5.792
10/09/2019 13:55:30,5.792
10/09/2019 13:56:00,5.792
10/09/2019 13:56:30,5.792
10/09/2019 13:57:00,5.792
10/09/2019 13:57:30,5.792
10/09/2019 13:58:00,5.792
10/09/2019 13:58:30,5.792
10/09/2019 13:59:00,5.792
10/09/2019 13:59:30,5.792
10/09/2019 14:00:00,5.792
10/09/2019 14:00:30,5.792
10/09/2019 14:01:00,5.792
10/09/2019 14:01:30,5.792
10/09/2019 14:02:00,5.7918
10/09/2019 14:02:30,5.792
10/09/2019 14:03:00,5.7918
10/09/2019 14:03:30,5.792
10/09/2019 14:04:00,5.792
10/09/2019 14:04:30,5.792
10/09/2019 14:05:00,5.792
10/09/2019 14:05:30,5.792
10/09/2019 14:06:00,5.792
10/09/2019 14:06:30,5.7918
10/09/2019 14:07:00,5.792
10/09/2019 14:07:30,5.792
10/09/2019 14:08:00,5.792
10/09/2019 14:08:30,5.7918
10/09/2019 14:09:00,5.792
10/09/2019 14:09:30,5.792
10/09/2019 14:10:00,5.792
10/09/2019 14:10:30,5.792
10/09/2019 14:11:00,5.7918
10/09/2019 14:11:30,5.792
10/09/2019 14:12:00,5.792
10/09/2019 14:12:30,5.7918
10/09/2019 14:13:00,5.792
10/09/2019 14:13:30,5.792
10/09/2019 14:14:00,5.792
10/09/2019 14:14:30,5.792
10/09/2019 14:15:00,5.792
10/09/2019 14:15:30,5.792
10/09/2019 14:16:00,5.792
10/09/2019 14:16:30,5.7918
10/09/2019 14:17:00,5.7918
10/09/2019 14:17:30,5.792
10/09/2019 14:18:00,5.792
10/09/2019 14:18:30,5.7918
10/09/2019 14:19:00,5.7918
10/09/2019 14:19:30,5.792
10/09/2019 14:20:00,5.7918
10/09/2019 14:20:30,5.7918
10/09/2019 14:21:00,5.792
10/09/2019 14:21:30,5.792
10/09/2019 14:22:00,5.7918
10/09/2019 14:22:30,5.792
10/09/2019 14:23:00,5.792
10/09/2019 14:23:30,5.792
10/09/2019 14:24:00,5.7918
10/09/2019 14:24:30,5.7918
10/09/2019 14:25:00,5.792
10/09/2019 14:25:30,5.792
10/09/2019 14:26:00,5.792
10/09/2019 14:26:30,5.792
10/09/2019 14:27:00,5.7918
10/09/2019 14:27:30,5.792
10/09/2019 14:28:00,5.792
10/09/2019 14:28:30,5.7918
10/09/2019 14:29:00,5.7918
10/09/2019 14:29:30,5.792
10/09/2019 14:30:00,5.7918
10/09/2019 14:30:30,5.7918
10/09/2019 14:31:00,5.7918
10/09/2019 14:31:30,5.7918
10/09/2019 14:32:00,5.7918
10/09/2019 14:32:30,5.7918
10/09/2019 14:33:00,5.7918
10/09/2019 14:33:30,5.792
10/09/2019 14:34:00,5.7918
10/09/2019 14:34:30,5.7918
10/09/2019 14:35:00,5.7918
10/09/2019 14:35:30,5.7918
10/09/2019 14:36:00,5.792
10/09/2019 14:36:30,5.7918
10/09/2019 14:37:00,5.7918
10/09/2019 14:37:30,5.7918
10/09/2019 14:38:00,5.7918
10/09/2019 14:38:30,5.7918
10/09/2019 14:39:00,5.7918
10/09/2019 14:39:30,5.792
10/09/2019 14:40:00,5.792
10/09/2019 14:40:30,5.7918
10/09/2019 14:41:00,5.792
10/09/2019 14:41:30,5.7918
10/09/2019 14:42:00,5.7918
10/09/2019 14:42:30,5.7918
10/09/2019 14:43:00,5.7918
10/09/2019 14:43:30,5.7918
10/09/2019 14:44:00,5.7918
10/09/2019 14:44:30,5.7918
10/09/2019 14:45:00,5.7918
10/09/2019 14:45:30,5.7918
10/09/2019 14:46:00,5.7917
10/09/2019 14:46:30,5.7918
10/09/2019 14:47:00,5.7918
10/09/2019 14:47:30,5.7918
10/09/2019 14:48:00,5.7918
10/09/2019 14:48:30,5.7918
10/09/2019 14:49:00,5.7917
10/09/2019 14:49:30,5.7918
10/09/2019 14:50:00,5.7918
10/09/2019 14:50:30,5.7918
10/09/2019 14:51:00,5.7918
10/09/2019 14:51:30,5.7918
10/09/2019 14:52:00,5.7918
10/09/2019 14:52:30,5.7918
10/09/2019 14:53:00,5.7918
10/09/2019 14:53:30,5.7917
10/09/2019 14:54:00,5.7918
10/09/2019 14:54:30,5.7918
10/09/2019 14:55:00,5.7918
10/09/2019 14:55:30,5.7917
10/09/2019 14:56:00,5.7917
10/09/2019 14:56:30,5.7917
10/09/2019 14:57:00,5.7918
10/09/2019 14:57:30,5.7917
10/09/2019 14:58:00,5.7917
10/09/2019 14:58:30,5.7918
10/09/2019 14:59:00,5.7915
10/09/2019 14:59:30,5.7918
10/09/2019 15:00:00,5.7917
10/09/2019 15:00:30,5.7917
10/09/2019 15:01:00,5.7918
10/09/2019 15:01:30,5.7917
10/09/2019 15:02:00,5.7918
10/09/2019 15:02:30,5.7917
10/09/2019 15:03:00,5.7915
10/09/2019 15:03:30,5.7918
10/09/2019 15:04:00,5.7917
10/09/2019 15:04:30,5.7917
10/09/2019 15:05:00,5.7918
10/09/2019 15:05:30,5.7917
10/09/2019 15:06:00,5.7917
10/09/2019 15:06:30,5.7917
10/09/2019 15:07:00,5.7917
10/09/2019 15:07:30,5.7917
10/09/2019 15:08:00,5.7917
10/09/2019 15:08:30,5.7917
10/09/2019 15:09:00,5.7917
10/09/2019 15:09:30,5.7917
10/09/2019 15:10:00,5.7917
10/09/2019 15:10:30,5.7917
10/09/2019 15:11:00,5.7917
10/09/2019 15:11:30,5.7917
10/09/2019 15:12:00,5.7915
10/09/2019 15:12:30,5.7917
10/09/2019 15:13:00,5.7917
10/09/2019 15:13:30,5.7918
10/09/2019 15:14:00,5.7915
10/09/2019 15:14:30,5.7917
10/09/2019 15:15:00,5.7915
10/09/2019 15:15:30,5.7917
10/09/2019 15:16:00,5.7917
10/09/2019 15:16:30,5.7915
10/09/2019 15:17:00,5.7917
10/09/2019 15:17:30,5.7915
10/09/2019 15:18:00,5.7918
10/09/2019 15:18:30,5.7915
10/09/2019 15:19:00,5.7917
10/09/2019 15:19:30,5.7915
10/09/2019 15:20:00,5.7915
10/09/2019 15:20:30,5.7915
10/09/2019 15:21:00,5.7917
10/09/2019 15:21:30,5.7915
10/09/2019 15:22:00,5.7917
10/09/2019 15:22:30,5.7915
10/09/2019 15:23:00,5.7915
10/09/2019 15:23:30,5.7915
10/09/2019 15:24:00,5.7917
10/09/2019 15:24:30,5.7915
10/09/2019 15:25:00,5.7917
10/09/2019 15:25:30,5.7915
10/09/2019 15:26:00,5.7917
10/09/2019 15:26:30,5.7915
10/09/2019 15:27:00,5.7915
10/09/2019 15:27:30,5.7915
10/09/2019 15:28:00,5.7917
10/09/2019 15:28:30,5.7915
10/09/2019 15:29:00,5.7913
10/09/2019 15:29:30,5.7913
10/09/2019 15:30:00,5.7917
10/09/2019 15:30:30,5.7917
10/09/2019 15:31:00,5.7915
10/09/2019 15:31:30,5.7915
10/09/2019 15:32:00,5.7917
10/09/2019 15:32:30,5.7917
10/09/2019 15:33:00,5.7915
10/09/2019 15:33:30,5.7915
10/09/2019 15:34:00,5.7913
10/09/2019 15:34:30,5.7915
10/09/2019 15:35:00,5.7915
10/09/2019 15:35:30,5.7917
10/09/2019 15:36:00,5.7917
10/09/2019 15:36:30,5.7915
10/09/2019 15:37:00,5.7917
10/09/2019 15:37:30,5.7915
10/09/2019 15:38:00,5.7915
10/09/2019 15:38:30,5.7915
10/09/2019 15:39:00,5.7915
10/09/2019 15:39:30,5.7913
10/09/2019 15:40:00,5.7915
10/09/2019 15:40:30,5.7915
10/09/2019 15:41:00,5.7915
10/09/2019 15:41:30,5.7917
10/09/2019 15:42:00,5.7915
10/09/2019 15:42:30,5.7913
10/09/2019 15:43:00,5.7913
10/09/2019 15:43:30,5.7913
10/09/2019 15:44:00,5.7915
10/09/2019 15:44:30,5.7915
10/09/2019 15:45:00,5.7915
10/09/2019 15:45:30,5.7915
10/09/2019 15:46:00,5.7915
10/09/2019 15:46:30,5.7915
10/09/2019 15:47:00,5.7913
10/09/2019 15:47:30,5.7915
10/09/2019 15:48:00,5.7913
10/09/2019 15:48:30,5.7917
10/09/2019 15:49:00,5.7915
10/09/2019 15:49:30,5.7915
10/09/2019 15:50:00,5.7915
10/09/2019 15:50:30,5.7913
10/09/2019 15:51:00,5.7915
10/09/2019 15:51:30,5.7913
10/09/2019 15:52:00,5.7913
10/09/2019 15:52:30,5.7915
10/09/2019 15:53:00,5.7913
10/09/2019 15:53:30,5.7915
10/09/2019 15:54:00,5.7913
10/09/2019 15:54:30,5.7915
10/09/2019 15:55:00,5.7915
10/09/2019 15:55:30,5.7913
10/09/2019 15:56:00,5.7913
10/09/2019 15:56:30,5.7915
10/09/2019 15:57:00,5.7912
10/09/2019 15:57:30,5.7913
10/09/2019 15:58:00,5.7912
10/09/2019 15:58:30,5.7915
10/09/2019 15:59:00,5.7915
10/09/2019 15:59:30,5.7913
10/09/2019 16:00:00,5.7913
10/09/2019 16:00:30,5.7913
10/09/2019 16:01:00,5.7913
10/09/2019 16:01:30,5.7915
10/09/2019 16:02:00,5.7915
10/09/2019 16:02:30,5.7915
10/09/2019 16:03:00,5.7915
10/09/2019 16:03:30,5.7913
10/09/2019 16:04:00,5.7913
10/09/2019 16:04:30,5.7913
10/09/2019 16:05:00,5.7913
10/09/2019 16:05:30,5.7913
10/09/2019 16:06:00,5.7915
10/09/2019 16:06:30,5.7912
10/09/2019 16:07:00,5.7913
10/09/2019 16:07:30,5.7915
10/09/2019 16:08:00,5.7913
10/09/2019 16:08:30,5.7915
10/09/2019 16:09:00,5.7915
10/09/2019 16:09:30,5.7915
10/09/2019 16:10:00,5.7915
10/09/2019 16:10:30,5.7913
10/09/2019 16:11:00,5.7913
10/09/2019 16:11:30,5.7915
10/09/2019 16:12:00,5.7915
10/09/2019 16:12:30,5.7913
10/09/2019 16:13:00,5.7912
10/09/2019 16:13:30,5.7913
10/09/2019 16:14:00,5.7915
10/09/2019 16:14:30,5.7913
10/09/2019 16:15:00,5.7912
10/09/2019 16:15:30,5.7913
10/09/2019 16:16:00,5.7915
10/09/2019 16:16:30,5.7915
10/09/2019 16:17:00,5.7913
10/09/2019 16:17:30,5.7913
10/09/2019 16:18:00,5.7912
10/09/2019 16:18:30,5.7915
10/09/2019 16:19:00,5.7915
10/09/2019 16:19:30,5.7913
10/09/2019 16:20:00,5.7915
10/09/2019 16:20:30,5.7915
10/09/2019 16:21:00,5.7913
10/09/2019 16:21:30,5.7915
10/09/2019 16:22:00,5.7913
10/09/2019 16:22:30,5.7915
10/09/2019 16:23:00,5.7915
10/09/2019 16:23:30,5.7915
10/09/2019 16:24:00,5.7915
10/09/2019 16:24:30,5.7913
10/09/2019 16:25:00,5.7912
10/09/2019 16:25:30,5.7915
10/09/2019 16:26:00,5.7913
10/09/2019 16:26:30,5.7915
10/09/2019 16:27:00,5.7913
10/09/2019 16:27:30,5.7913
10/09/2019 16:28:00,5.7913
10/09/2019 16:28:30,5.7913
10/09/2019 16:29:00,5.7913
10/09/2019 16:29:30,5.7915
10/09/2019 16:30:00,5.7915
10/09/2019 16:30:30,5.7913
10/09/2019 16:31:00,5.7913
10/09/2019 16:31:30,5.7913
10/09/2019 16:32:00,5.7913
10/09/2019 16:32:30,5.7913
10/09/2019 16:33:00,5.7913
10/09/2019 16:33:30,5.7913
10/09/2019 16:34:00,5.7915
10/09/2019 16:34:30,5.7912
10/09/2019 16:35:00,5.7913
10/09/2019 16:35:30,5.7913
10/09/2019 16:36:00,5.7913
10/09/2019 16:36:30,5.7912
10/09/2019 16:37:00,5.7913
10/09/2019 16:37:30,5.7912
10/09/2019 16:38:00,5.7913
10/09/2019 16:38:30,5.7913
10/09/2019 16:39:00,5.7913
10/09/2019 16:39:30,5.7913
10/09/2019 16:40:00,5.7913
10/09/2019 16:40:30,5.7913
10/09/2019 16:41:00,5.7915
10/09/2019 16:41:30,5.7913
10/09/2019 16:42:00,5.7913
10/09/2019 16:42:30,5.7913
10/09/2019 16:43:00,5.7912
10/09/2019 16:43:30,5.7912
10/09/2019 16:44:00,5.7913
10/09/2019 16:44:30,5.7915
10/09/2019 16:45:00,5.7913
10/09/2019 16:45:30,5.7913
10/09/2019 16:46:00,5.7913
10/09/2019 16:46:30,5.7913
10/09/2019 16:47:00,5.7915
10/09/2019 16:47:30,5.7915
10/09/2019 16:48:00,5.7915
10/09/2019 16:48:30,5.7913
10/09/2019 16:49:00,5.7913
10/09/2019 16:49:30,5.7915
10/09/2019 16:50:00,5.7915
10/09/2019 16:50:30,5.7915
10/09/2019 16:51:00,5.7913
10/09/2019 16:51:30,5.7913
10/09/2019 16:52:00,5.7915
10/09/2019 16:52:30,5.7913
10/09/2019 16:53:00,5.7913
10/09/2019 16:53:30,5.7913
10/09/2019 16:54:00,5.7915
10/09/2019 16:54:30,5.7915
10/09/2019 16:55:00,5.7913
10/09/2019 16:55:30,5.7913
10/09/2019 16:56:00,5.7913
10/09/2019 16:56:30,5.7915
10/09/2019 16:57:00,5.7912
10/09/2019 16:57:30,5.7913
10/09/2019 16:58:00,5.7913
10/09/2019 16:58:30,5.7913
10/09/2019 16:59:00,5.7915
10/09/2019 16:59:30,5.7915
10/09/2019 17:00:00,5.7915
10/09/2019 17:00:30,5.791
10/09/2019 17:01:00,5.7915
10/09/2019 17:01:30,5.7913
10/09/2019 17:02:00,5.7913
10/09/2019 17:02:30,5.7913
10/09/2019 17:03:00,5.7913
10/09/2019 17:03:30,5.7913
10/09/2019 17:04:00,5.7912
10/09/2019 17:04:30,5.7913
10/09/2019 17:05:00,5.7912
10/09/2019 17:05:30,5.7915
10/09/2019 17:06:00,5.7913
10/09/2019 17:06:30,5.7913
10/09/2019 17:07:00,5.7913
10/09/2019 17:07:30,5.7913
10/09/2019 17:08:00,5.7913
10/09/2019 17:08:30,5.7913
10/09/2019 17:09:00,5.7913
10/09/2019 17:09:30,5.7915
10/09/2019 17:10:00,5.7915
10/09/2019 17:10:30,5.7913
10/09/2019 17:11:00,5.7913
10/09/2019 17:11:30,5.7913
10/09/2019 17:12:00,5.7912
10/09/2019 17:12:30,5.7915
10/09/2019 17:13:00,5.7915
10/09/2019 17:13:30,5.7913
10/09/2019 17:14:00,5.7912
10/09/2019 17:14:30,5.7913
10/09/2019 17:15:00,5.7913
10/09/2019 17:15:30,5.7915
10/09/2019 17:16:00,5.7915
10/09/2019 17:16:30,5.7915
10/09/2019 17:17:00,5.7915
10/09/2019 17:17:30,5.7912
10/09/2019 17:18:00,5.7913
10/09/2019 17:18:30,5.7915
10/09/2019 17:19:00,5.7915
10/09/2019 17:19:30,5.7913
10/09/2019 17:20:00,5.7913
10/09/2019 17:20:30,5.7913
10/09/2019 17:21:00,5.7913
10/09/2019 17:21:30,5.7912
10/09/2019 17:22:00,5.7913
10/09/2019 17:22:30,5.7913
10/09/2019 17:23:00,5.7913
10/09/2019 17:23:30,5.7915
10/09/2019 17:24:00,5.7915
10/09/2019 17:24:30,5.7915
10/09/2019 17:25:00,5.7913
10/09/2019 17:25:30,5.7912
10/09/2019 17:26:00,5.7913
10/09/2019 17:26:30,5.7913
10/09/2019 17:27:00,5.7913
10/09/2019 17:27:30,5.7913
10/09/2019 17:28:00,5.7913
10/09/2019 17:28:30,5.7912
10/09/2019 17:29:00,5.7913
10/09/2019 17:29:30,5.7912
10/09/2019 17:30:00,5.7913
10/09/2019 17:30:30,5.7913
10/09/2019 17:31:00,5.7913
10/09/2019 17:31:30,5.7915
10/09/2019 17:32:00,5.7913
10/09/2019 17:32:30,5.7912
10/09/2019 17:33:00,5.7915
10/09/2019 17:33:30,5.7915
10/09/2019 17:34:00,5.7913
10/09/2019 17:34:30,5.7915
10/09/2019 17:35:00,5.7913
10/09/2019 17:35:30,5.7913
10/09/2019 17:36:00,5.7915
10/09/2019 17:36:30,5.7913
10/09/2019 17:37:00,5.7915
10/09/2019 17:37:30,5.7913
10/09/2019 17:38:00,5.7913
10/09/2019 17:38:30,5.7913
10/09/2019 17:39:00,5.7913
10/09/2019 17:39:30,5.7913
10/09/2019 17:40:00,5.7915
10/09/2019 17:40:30,5.7915
10/09/2019 17:41:00,5.7913
10/09/2019 17:41:30,5.791
10/09/2019 17:42:00,5.7912
10/09/2019 17:42:30,5.7915
10/09/2019 17:43:00,5.7913
10/09/2019 17:43:30,5.7913
10/09/2019 17:44:00,5.7915
10/09/2019 17:44:30,5.7915
10/09/2019 17:45:00,5.7913
10/09/2019 17:45:30,5.7913
10/09/2019 17:46:00,5.7913
10/09/2019 17:46:30,5.7913
10/09/2019 17:47:00,5.7913
10/09/2019 17:47:30,5.7915
10/09/2019 17:48:00,5.7913
10/09/2019 17:48:30,5.7913
10/09/2019 17:49:00,5.7913
10/09/2019 17:49:30,5.7913
10/09/2019 17:50:00,5.7915
10/09/2019 17:50:30,5.7913
10/09/2019 17:51:00,5.7912
10/09/2019 17:51:30,5.7915
10/09/2019 17:52:00,5.7913
10/09/2019 17:52:30,5.7912
10/09/2019 17:53:00,5.7912
10/09/2019 17:53:30,5.7915
10/09/2019 17:54:00,5.7913
10/09/2019 17:54:30,5.7913
10/09/2019 17:55:00,5.7913
10/09/2019 17:55:30,5.7915
10/09/2019 17:56:00,5.7913
10/09/2019 17:56:30,5.7915
10/09/2019 17:57:00,5.7913
10/09/2019 17:57:30,5.7915
10/09/2019 17:58:00,5.7915
10/09/2019 17:58:30,5.7913
10/09/2019 17:59:00,5.7912
10/09/2019 17:59:30,5.7913
10/09/2019 18:00:00,5.7912
10/09/2019 18:00:30,5.7913
10/09/2019 18:01:00,5.7913
10/09/2019 18:01:30,5.7913
10/09/2019 18:02:00,5.7913
10/09/2019 18:02:30,5.7912
10/09/2019 18:03:00,5.7912
10/09/2019 18:03:30,5.7915
10/09/2019 18:04:00,5.7915
10/09/2019 18:04:30,5.7913
10/09/2019 18:05:00,5.7913
10/09/2019 18:05:30,5.7913
10/09/2019 18:06:00,5.7915
10/09/2019 18:06:30,5.7915
10/09/2019 18:07:00,5.7913
10/09/2019 18:07:30,5.7913
10/09/2019 18:08:00,5.7915
10/09/2019 18:08:30,5.7913
10/09/2019 18:09:00,5.7913
10/09/2019 18:09:30,5.7913
10/09/2019 18:10:00,5.7912
10/09/2019 18:10:30,5.7913
10/09/2019 18:11:00,5.7913
10/09/2019 18:11:30,5.7912
10/09/2019 18:12:00,5.7913
10/09/2019 18:12:30,5.7913
10/09/2019 18:13:00,5.7913
10/09/2019 18:13:30,5.7913
10/09/2019 18:14:00,5.7913
10/09/2019 18:14:30,5.7915
10/09/2019 18:15:00,5.7915
10/09/2019 18:15:30,5.7913
10/09/2019 18:16:00,5.7913
10/09/2019 18:16:30,5.7915
10/09/2019 18:17:00,5.7913
10/09/2019 18:17:30,5.7917
10/09/2019 18:18:00,5.7915
10/09/2019 18:18:30,5.7915
10/09/2019 18:19:00,5.7913
10/09/2019 18:19:30,5.7913
10/09/2019 18:20:00,5.7915
10/09/2019 18:20:30,5.7912
10/09/2019 18:21:00,5.7913
10/09/2019 18:21:30,5.7913
10/09/2019 18:22:00,5.7915
10/09/2019 18:22:30,5.7915
10/09/2019 18:23:00,5.7915
10/09/2019 18:23:30,5.7913
10/09/2019 18:24:00,5.7915
10/09/2019 18:24:30,5.7913
10/09/2019 18:25:00,5.7915
10/09/2019 18:25:30,5.7913
10/09/2019 18:26:00,5.7913
10/09/2019 18:26:30,5.7913
10/09/2019 18:27:00,5.7915
10/09/2019 18:27:30,5.7913
10/09/2019 18:28:00,5.7915
10/09/2019 18:28:30,5.7913
10/09/2019 18:29:00,5.7913
10/09/2019 18:29:30,5.7913
10/09/2019 18:30:00,5.7915
10/09/2019 18:30:30,5.7915
10/09/2019 18:31:00,5.7913
10/09/2019 18:31:30,5.7915
10/09/2019 18:32:00,5.7915
10/09/2019 18:32:30,5.7915
10/09/2019 18:33:00,5.7915
10/09/2019 18:33:30,5.7915
10/09/2019 18:34:00,5.7915
10/09/2019 18:34:30,5.7913
10/09/2019 18:35:00,5.7913
10/09/2019 18:35:30,5.7915
10/09/2019 18:36:00,5.7912
10/09/2019 18:36:30,5.7913
10/09/2019 18:37:00,5.7913
10/09/2019 18:37:30,5.7915
10/09/2019 18:38:00,5.7913
10/09/2019 18:38:30,5.7915
10/09/2019 18:39:00,5.7915
10/09/2019 18:39:30,5.7915
10/09/2019 18:40:00,5.791
10/09/2019 18:40:30,5.7912
10/09/2019 18:41:00,5.7913
10/09/2019 18:41:30,5.7917
10/09/2019 18:42:00,5.7915
10/09/2019 18:42:30,5.7913
10/09/2019 18:43:00,5.7913
10/09/2019 18:43:30,5.7915
10/09/2019 18:44:00,5.7913
10/09/2019 18:44:30,5.7915
10/09/2019 18:45:00,5.7915
10/09/2019 18:45:30,5.7915
10/09/2019 18:46:00,5.7913
10/09/2019 18:46:30,5.7912
10/09/2019 18:47:00,5.7913
10/09/2019 18:47:30,5.7913
10/09/2019 18:48:00,5.7913
10/09/2019 18:48:30,5.7912
10/09/2019 18:49:00,5.7913
10/09/2019 18:49:30,5.7915
10/09/2019 18:50:00,5.7913
10/09/2019 18:50:30,5.7915
10/09/2019 18:51:00,5.7915
10/09/2019 18:51:30,5.7913
10/09/2019 18:52:00,5.7913
10/09/2019 18:52:30,5.7913
10/09/2019 18:53:00,5.7913
10/09/2019 18:53:30,5.7915
10/09/2019 18:54:00,5.7913
10/09/2019 18:54:30,5.7913
10/09/2019 18:55:00,5.7913
10/09/2019 18:55:30,5.7913
10/09/2019 18:56:00,5.7913
10/09/2019 18:56:30,5.7915
10/09/2019 18:57:00,5.7915
10/09/2019 18:57:30,5.7915
10/09/2019 18:58:00,5.7917
10/09/2019 18:58:30,5.7915
10/09/2019 18:59:00,5.7913
10/09/2019 18:59:30,5.7917
10/09/2019 19:00:00,5.7917
10/09/2019 19:00:30,5.7915
10/09/2019 19:01:00,5.7915
10/09/2019 19:01:30,5.7915
10/09/2019 19:02:00,5.7913
10/09/2019 19:02:30,5.7913
10/09/2019 19:03:00,5.7913
10/09/2019 19:03:30,5.7915
10/09/2019 19:04:00,5.7912
10/09/2019 19:04:30,5.7915
10/09/2019 19:05:00,5.7913
10/09/2019 19:05:30,5.7915
10/09/2019 19:06:00,5.7913
10/09/2019 19:06:30,5.7913
10/09/2019 19:07:00,5.7915
10/09/2019 19:07:30,5.7917
10/09/2019 19:08:00,5.7915
10/09/2019 19:08:30,5.7915
10/09/2019 19:09:00,5.7913
10/09/2019 19:09:30,5.7915
10/09/2019 19:10:00,5.7915
10/09/2019 19:10:30,5.7915
10/09/2019 19:11:00,5.7913
10/09/2019 19:11:30,5.7915
10/09/2019 19:12:00,5.7913
10/09/2019 19:12:30,5.7913
10/09/2019 19:13:00,5.7913
10/09/2019 19:13:30,5.7915
10/09/2019 19:14:00,5.7913
10/09/2019 19:14:30,5.7912
10/09/2019 19:15:00,5.7913
10/09/2019 19:15:30,5.7913
10/09/2019 19:16:00,5.7913
10/09/2019 19:16:30,5.7913
10/09/2019 19:17:00,5.7913
10/09/2019 19:17:30,5.7913
10/09/2019 19:18:00,5.7913
10/09/2019 19:18:30,5.7915
10/09/2019 19:19:00,5.7913
10/09/2019 19:19:30,5.7915
10/09/2019 19:20:00,5.7913
10/09/2019 19:20:30,5.7915
10/09/2019 19:21:00,5.7913
10/09/2019 19:21:30,5.7913
10/09/2019 19:22:00,5.7915
10/09/2019 19:22:30,5.7913
10/09/2019 19:23:00,5.7913
10/09/2019 19:23:30,5.7913
10/09/2019 19:24:00,5.7915
10/09/2019 19:24:30,5.7913
10/09/2019 19:25:00,5.7913
10/09/2019 19:25:30,5.7915
10/09/2019 19:26:00,5.7915
10/09/2019 19:26:30,5.7915
10/09/2019 19:27:00,5.7915
10/09/2019 19:27:30,5.7913
10/09/2019 19:28:00,5.7915
10/09/2019 19:28:30,5.7913
10/09/2019 19:29:00,5.7915
10/09/2019 19:29:30,5.7915
10/09/2019 19:30:00,5.7917
10/09/2019 19:30:30,5.7915
10/09/2019 19:31:00,5.7913
10/09/2019 19:31:30,5.7915
10/09/2019 19:32:00,5.7913
10/09/2019 19:32:30,5.7913
10/09/2019 19:33:00,5.7913
10/09/2019 19:33:30,5.7915
10/09/2019 19:34:00,5.7915
10/09/2019 19:34:30,5.7912
10/09/2019 19:35:00,5.7913
10/09/2019 19:35:30,5.7913
10/09/2019 19:36:00,5.7915
10/09/2019 19:36:30,5.7912
10/09/2019 19:37:00,5.7913
10/09/2019 19:37:30,5.7915
10/09/2019 19:38:00,5.7915
10/09/2019 19:38:30,5.7913
10/09/2019 19:39:00,5.7913
10/09/2019 19:39:30,5.7915
10/09/2019 19:40:00,5.7913
10/09/2019 19:40:30,5.7913
10/09/2019 19:41:00,5.7913
10/09/2019 19:41:30,5.7915
10/09/2019 19:42:00,5.7915
10/09/2019 19:42:30,5.7915
10/09/2019 19:43:00,5.7913
10/09/2019 19:43:30,5.7913
10/09/2019 19:44:00,5.7912
10/09/2019 19:44:30,5.7913
10/09/2019 19:45:00,5.7913
10/09/2019 19:45:30,5.7913
10/09/2019 19:46:00,5.7915
10/09/2019 19:46:30,5.7913
10/09/2019 19:47:00,5.7917
10/09/2019 19:47:30,5.7915
10/09/2019 19:48:00,5.7913
10/09/2019 19:48:30,5.7915
10/09/2019 19:49:00,5.7915
10/09/2019 19:49:30,5.7915
10/09/2019 19:50:00,5.7912
10/09/2019 19:50:30,5.7915
10/09/2019 19:51:00,5.7915
10/09/2019 19:51:30,5.7913
10/09/2019 19:52:00,5.7913
10/09/2019 19:52:30,5.7913
10/09/2019 19:53:00,5.7915
10/09/2019 19:53:30,5.7915
10/09/2019 19:54:00,5.7915
10/09/2019 19:54:30,5.7915
10/09/2019 19:55:00,5.7913
10/09/2019 19:55:30,5.7913
10/09/2019 19:56:00,5.7913
10/09/2019 19:56:30,5.7913
10/09/2019 19:57:00,5.7915
10/09/2019 19:57:30,5.7913
10/09/2019 19:58:00,5.7917
10/09/2019 19:58:30,5.7913
10/09/2019 19:59:00,5.7915
10/09/2019 19:59:30,5.7915
10/09/2019 20:00:00,5.7913
10/09/2019 20:00:30,5.7915
10/09/2019 20:01:00,5.7913
10/09/2019 20:01:30,5.7915
10/09/2019 20:02:00,5.7915
10/09/2019 20:02:30,5.7913
10/09/2019 20:03:00,5.7915
10/09/2019 20:03:30,5.7913
10/09/2019 20:04:00,5.7913
10/09/2019 20:04:30,5.7913
10/09/2019 20:05:00,5.7915
10/09/2019 20:05:30,5.7915
10/09/2019 20:06:00,5.7913
10/09/2019 20:06:30,5.7913
10/09/2019 20:07:00,5.7915
10/09/2019 20:07:30,5.7913
10/09/2019 20:08:00,5.7913
10/09/2019 20:08:30,5.7913
10/09/2019 20:09:00,5.7915
10/09/2019 20:09:30,5.7913
10/09/2019 20:10:00,5.7913
10/09/2019 20:10:30,5.7913
10/09/2019 20:11:00,5.7915
10/09/2019 20:11:30,5.7915
10/09/2019 20:12:00,5.7912
10/09/2019 20:12:30,5.7913
10/09/2019 20:13:00,5.7912
10/09/2019 20:13:30,5.7913
10/09/2019 20:14:00,5.7912
10/09/2019 20:14:30,5.7913
10/09/2019 20:15:00,5.7913
10/09/2019 20:15:30,5.7913
10/09/2019 20:16:00,5.7913
10/09/2019 20:16:30,5.7915
10/09/2019 20:17:00,5.7913
10/09/2019 20:17:30,5.7915
10/09/2019 20:18:00,5.7913
10/09/2019 20:18:30,5.7913
10/09/2019 20:19:00,5.7913
10/09/2019 20:19:30,5.7913
10/09/2019 20:20:00,5.7913
10/09/2019 20:20:30,5.7912
10/09/2019 20:21:00,5.7915
10/09/2019 20:21:30,5.7913
10/09/2019 20:22:00,5.7912
10/09/2019 20:22:30,5.7915
10/09/2019 20:23:00,5.7915
10/09/2019 20:23:30,5.7913
10/09/2019 20:24:00,5.7913
10/09/2019 20:24:30,5.7915
10/09/2019 20:25:00,5.7913
10/09/2019 20:25:30,5.7913
10/09/2019 20:26:00,5.7915
10/09/2019 20:26:30,5.7913
10/09/2019 20:27:00,5.7912
10/09/2019 20:27:30,5.7913
10/09/2019 20:28:00,5.7915
10/09/2019 20:28:30,5.7915
10/09/2019 20:29:00,5.7915
10/09/2019 20:29:30,5.7913
10/09/2019 20:30:00,5.7915
10/09/2019 20:30:30,5.7912
10/09/2019 20:31:00,5.7915
10/09/2019 20:31:30,5.7915
10/09/2019 20:32:00,5.7915
10/09/2019 20:32:30,5.7913
10/09/2019 20:33:00,5.7913
10/09/2019 20:33:30,5.7912
10/09/2019 20:34:00,5.7915
10/09/2019 20:34:30,5.7913
10/09/2019 20:35:00,5.7913
10/09/2019 20:35:30,5.791
10/09/2019 20:36:00,5.7915
10/09/2019 20:36:30,5.7912
10/09/2019 20:37:00,5.7913
10/09/2019 20:37:30,5.7913
10/09/2019 20:38:00,5.7912
10/09/2019 20:38:30,5.7913
10/09/2019 20:39:00,5.7913
10/09/2019 20:39:30,5.7913
10/09/2019 20:40:00,5.7913
10/09/2019 20:40:30,5.7915
10/09/2019 20:41:00,5.7913
10/09/2019 20:41:30,5.7913
10/09/2019 20:42:00,5.7915
10/09/2019 20:42:30,5.7912
10/09/2019 20:43:00,5.7913
10/09/2019 20:43:30,5.7913
10/09/2019 20:44:00,5.7913
10/09/2019 20:44:30,5.7913
10/09/2019 20:45:00,5.7913
10/09/2019 20:45:30,5.7913
10/09/2019 20:46:00,5.7912
10/09/2019 20:46:30,5.7915
10/09/2019 20:47:00,5.7912
10/09/2019 20:47:30,5.7913
10/09/2019 20:48:00,5.7913
10/09/2019 20:48:30,5.7912
10/09/2019 20:49:00,5.7912
10/09/2019 20:49:30,5.7912
10/09/2019 20:50:00,5.7913
10/09/2019 20:50:30,5.7913
10/09/2019 20:51:00,5.7912
10/09/2019 20:51:30,5.7915
10/09/2019 20:52:00,5.7915
10/09/2019 20:52:30,5.7913
10/09/2019 20:53:00,5.7913
10/09/2019 20:53:30,5.7913
10/09/2019 20:54:00,5.7913
10/09/2019 20:54:30,5.7912
10/09/2019 20:55:00,5.7915
10/09/2019 20:55:30,5.7913
10/09/2019 20:56:00,5.7915
10/09/2019 20:56:30,5.7913
10/09/2019 20:57:00,5.7913
10/09/2019 20:57:30,5.7913
10/09/2019 20:58:00,5.7913
10/09/2019 20:58:30,5.7913
10/09/2019 20:59:00,5.7913
10/09/2019 20:59:30,5.791
10/09/2019 21:00:00,5.7915
10/09/2019 21:00:30,5.7913
10/09/2019 21:01:00,5.7912
10/09/2019 21:01:30,5.7912
10/09/2019 21:02:00,5.7912
10/09/2019 21:02:30,5.7913
10/09/2019 21:03:00,5.7913
10/09/2019 21:03:30,5.7913
10/09/2019 21:04:00,5.7913
10/09/2019 21:04:30,5.7912
10/09/2019 21:05:00,5.7912
10/09/2019 21:05:30,5.7913
10/09/2019 21:06:00,5.7912
10/09/2019 21:06:30,5.7912
10/09/2019 21:07:00,5.7912
10/09/2019 21:07:30,5.7915
10/09/2019 21:08:00,5.7913
10/09/2019 21:08:30,5.7912
10/09/2019 21:09:00,5.7912
10/09/2019 21:09:30,5.7913
10/09/2019 21:10:00,5.7915
10/09/2019 21:10:30,5.7912
10/09/2019 21:11:00,5.7913
10/09/2019 21:11:30,5.7913
10/09/2019 21:12:00,5.7913
10/09/2019 21:12:30,5.7913
10/09/2019 21:13:00,5.7913
10/09/2019 21:13:30,5.7913
10/09/2019 21:14:00,5.7913
10/09/2019 21:14:30,5.7913
10/09/2019 21:15:00,5.7912
10/09/2019 21:15:30,5.7912
10/09/2019 21:16:00,5.7912
10/09/2019 21:16:30,5.7913
10/09/2019 21:17:00,5.7913
10/09/2019 21:17:30,5.7913
10/09/2019 21:18:00,5.7913
10/09/2019 21:18:30,5.7913
10/09/2019 21:19:00,5.7912
10/09/2019 21:19:30,5.7912
10/09/2019 21:20:00,5.7913
10/09/2019 21:20:30,5.7913
10/09/2019 21:21:00,5.7915
10/09/2019 21:21:30,5.7912
10/09/2019 21:22:00,5.7913
10/09/2019 21:22:30,5.7915
10/09/2019 21:23:00,5.7913
10/09/2019 21:23:30,5.7913
10/09/2019 21:24:00,5.7913
10/09/2019 21:24:30,5.7913
10/09/2019 21:25:00,5.7912
10/09/2019 21:25:30,5.7913
10/09/2019 21:26:00,5.7912
10/09/2019 21:26:30,5.7913
10/09/2019 21:27:00,5.7912
10/09/2019 21:27:30,5.7912
10/09/2019 21:28:00,5.7912
10/09/2019 21:28:30,5.7913
10/09/2019 21:29:00,5.7913
10/09/2019 21:29:30,5.7913
10/09/2019 21:30:00,5.7913
10/09/2019 21:30:30,5.7912
10/09/2019 21:31:00,5.7912
10/09/2019 21:31:30,5.7915
10/09/2019 21:32:00,5.7913
10/09/2019 21:32:30,5.7913
10/09/2019 21:33:00,5.7913
10/09/2019 21:33:30,5.7915
10/09/2019 21:34:00,5.7912
10/09/2019 21:34:30,5.791
10/09/2019 21:35:00,5.7915
10/09/2019 21:35:30,5.7912
10/09/2019 21:36:00,5.7913
10/09/2019 21:36:30,5.7912
10/09/2019 21:37:00,5.7912
10/09/2019 21:37:30,5.7913
10/09/2019 21:38:00,5.7913
10/09/2019 21:38:30,5.7913
10/09/2019 21:39:00,5.7915
10/09/2019 21:39:30,5.7912
10/09/2019 21:40:00,5.7912
10/09/2019 21:40:30,5.7915
10/09/2019 21:41:00,5.7912
10/09/2019 21:41:30,5.7912
10/09/2019 21:42:00,5.791
10/09/2019 21:42:30,5.7913
10/09/2019 21:43:00,5.7915
10/09/2019 21:43:30,5.7912
10/09/2019 21:44:00,5.7912
10/09/2019 21:44:30,5.7912
10/09/2019 21:45:00,5.7913
10/09/2019 21:45:30,5.7913
10/09/2019 21:46:00,5.7913
10/09/2019 21:46:30,5.7913
10/09/2019 21:47:00,5.7913
10/09/2019 21:47:30,5.7915
10/09/2019 21:48:00,5.791
10/09/2019 21:48:30,5.7913
10/09/2019 21:49:00,5.7912
10/09/2019 21:49:30,5.7912
10/09/2019 21:50:00,5.7913
10/09/2019 21:50:30,5.7912
10/09/2019 21:51:00,5.7913
10/09/2019 21:51:30,5.791
10/09/2019 21:52:00,5.7913
10/09/2019 21:52:30,5.7912
10/09/2019 21:53:00,5.7912
10/09/2019 21:53:30,5.7912
10/09/2019 21:54:00,5.7912
10/09/2019 21:54:30,5.7912
10/09/2019 21:55:00,5.7912
10/09/2019 21:55:30,5.7912
10/09/2019 21:56:00,5.7913
10/09/2019 21:56:30,5.7913
10/09/2019 21:57:00,5.7912
10/09/2019 21:57:30,5.7912
10/09/2019 21:58:00,5.7913
10/09/2019 21:58:30,5.7915
10/09/2019 21:59:00,5.7913
10/09/2019 21:59:30,5.791
10/09/2019 22:00:00,5.7913
10/09/2019 22:00:30,5.791
10/09/2019 22:01:00,5.791
10/09/2019 22:01:30,5.7912
10/09/2019 22:02:00,5.7913
10/09/2019 22:02:30,5.7912
10/09/2019 22:03:00,5.7912
10/09/2019 22:03:30,5.7913
10/09/2019 22:04:00,5.7913
10/09/2019 22:04:30,5.7912
10/09/2019 22:05:00,5.7912
10/09/2019 22:05:30,5.7912
10/09/2019 22:06:00,5.7912
10/09/2019 22:06:30,5.7912
10/09/2019 22:07:00,5.791
10/09/2019 22:07:30,5.7912
10/09/2019 22:08:00,5.7912
10/09/2019 22:08:30,5.7912
10/09/2019 22:09:00,5.7913
10/09/2019 22:09:30,5.7912
10/09/2019 22:10:00,5.7913
10/09/2019 22:10:30,5.7913
10/09/2019 22:11:00,5.7912
10/09/2019 22:11:30,5.7913
10/09/2019 22:12:00,5.7912
10/09/2019 22:12:30,5.7913
10/09/2019 22:13:00,5.7913
10/09/2019 22:13:30,5.7912
10/09/2019 22:14:00,5.7912
10/09/2019 22:14:30,5.7912
10/09/2019 22:15:00,5.7912
10/09/2019 22:15:30,5.7912
10/09/2019 22:16:00,5.7913
10/09/2019 22:16:30,5.7912
10/09/2019 22:17:00,5.7912
10/09/2019 22:17:30,5.7912
10/09/2019 22:18:00,5.7912
10/09/2019 22:18:30,5.7913
10/09/2019 22:19:00,5.7912
10/09/2019 22:19:30,5.7913
10/09/2019 22:20:00,5.7912
10/09/2019 22:20:30,5.7913
10/09/2019 22:21:00,5.7912
10/09/2019 22:21:30,5.7913
10/09/2019 22:22:00,5.7912
10/09/2019 22:22:30,5.7913
10/09/2019 22:23:00,5.791
10/09/2019 22:23:30,5.7912
10/09/2019 22:24:00,5.7913
10/09/2019 22:24:30,5.791
10/09/2019 22:25:00,5.7912
10/09/2019 22:25:30,5.7913
10/09/2019 22:26:00,5.7912
10/09/2019 22:26:30,5.7912
10/09/2019 22:27:00,5.7913
10/09/2019 22:27:30,5.7912
10/09/2019 22:28:00,5.7913
10/09/2019 22:28:30,5.7912
10/09/2019 22:29:00,5.7912
10/09/2019 22:29:30,5.7912
10/09/2019 22:30:00,5.7912
10/09/2019 22:30:30,5.7913
10/09/2019 22:31:00,5.7913
10/09/2019 22:31:30,5.791
10/09/2019 22:32:00,5.7912
10/09/2019 22:32:30,5.791
10/09/2019 22:33:00,5.7913
10/09/2019 22:33:30,5.791
10/09/2019 22:34:00,5.7912
10/09/2019 22:34:30,5.7912
10/09/2019 22:35:00,5.791
10/09/2019 22:35:30,5.791
10/09/2019 22:36:00,5.7912
10/09/2019 22:36:30,5.7913
10/09/2019 22:37:00,5.7913
10/09/2019 22:37:30,5.7913
10/09/2019 22:38:00,5.7912
10/09/2019 22:38:30,5.7912
10/09/2019 22:39:00,5.7912
10/09/2019 22:39:30,5.7912
10/09/2019 22:40:00,5.7912
10/09/2019 22:40:30,5.7912
10/09/2019 22:41:00,5.7912
10/09/2019 22:41:30,5.7912
10/09/2019 22:42:00,5.7912
10/09/2019 22:42:30,5.7913
10/09/2019 22:43:00,5.7912
10/09/2019 22:43:30,5.7913
10/09/2019 22:44:00,5.791
10/09/2019 22:44:30,5.791
10/09/2019 22:45:00,5.791
10/09/2019 22:45:30,5.791
10/09/2019 22:46:00,5.7912
10/09/2019 22:46:30,5.7912
10/09/2019 22:47:00,5.791
10/09/2019 22:47:30,5.7912
10/09/2019 22:48:00,5.7912
10/09/2019 22:48:30,5.7912
10/09/2019 22:49:00,5.7912
10/09/2019 22:49:30,5.7913
10/09/2019 22:50:00,5.7912
10/09/2019 22:50:30,5.7912
10/09/2019 22:51:00,5.791
10/09/2019 22:51:30,5.7913
10/09/2019 22:52:00,5.7912
10/09/2019 22:52:30,5.7912
10/09/2019 22:53:00,5.7912
10/09/2019 22:53:30,5.7913
10/09/2019 22:54:00,5.7913
10/09/2019 22:54:30,5.7912
10/09/2019 22:55:00,5.7912
10/09/2019 22:55:30,5.7912
10/09/2019 22:56:00,5.7913
10/09/2019 22:56:30,5.7913
10/09/2019 22:57:00,5.791
10/09/2019 22:57:30,5.7913
10/09/2019 22:58:00,5.7913
10/09/2019 22:58:30,5.7912
10/09/2019 22:59:00,5.7915
10/09/2019 22:59:30,5.7913
10/09/2019 23:00:00,5.7912
10/09/2019 23:00:30,5.7913
10/09/2019 23:01:00,5.7912
10/09/2019 23:01:30,5.7913
10/09/2019 23:02:00,5.7913
10/09/2019 23:02:30,5.7913
10/09/2019 23:03:00,5.7912
10/09/2019 23:03:30,5.7915
10/09/2019 23:04:00,5.7913
10/09/2019 23:04:30,5.7913
10/09/2019 23:05:00,5.7913
10/09/2019 23:05:30,5.7912
10/09/2019 23:06:00,5.7913
10/09/2019 23:06:30,5.7913
10/09/2019 23:07:00,5.7913
10/09/2019 23:07:30,5.7913
10/09/2019 23:08:00,5.7913
10/09/2019 23:08:30,5.7913
10/09/2019 23:09:00,5.7913
10/09/2019 23:09:30,5.7915
10/09/2019 23:10:00,5.7913
10/09/2019 23:10:30,5.7913
10/09/2019 23:11:00,5.7912
10/09/2019 23:11:30,5.7913
10/09/2019 23:12:00,5.7913
10/09/2019 23:12:30,5.791
10/09/2019 23:13:00,5.7913
10/09/2019 23:13:30,5.7912
10/09/2019 23:14:00,5.7913
10/09/2019 23:14:30,5.7912
10/09/2019 23:15:00,5.7913
10/09/2019 23:15:30,5.7915
10/09/2019 23:16:00,5.7915
10/09/2019 23:16:30,5.7913
10/09/2019 23:17:00,5.7913
10/09/2019 23:17:30,5.7913
10/09/2019 23:18:00,5.7913
10/09/2019 23:18:30,5.7913
10/09/2019 23:19:00,5.7913
10/09/2019 23:19:30,5.7913
10/09/2019 23:20:00,5.7915
10/09/2019 23:20:30,5.7913
10/09/2019 23:21:00,5.7913
10/09/2019 23:21:30,5.7913
10/09/2019 23:22:00,5.7915
10/09/2019 23:22:30,5.7913
10/09/2019 23:23:00,5.7913
10/09/2019 23:23:30,5.7915
10/09/2019 23:24:00,5.7913
10/09/2019 23:24:30,5.7913
10/09/2019 23:25:00,5.7915
10/09/2019 23:25:30,5.7913
10/09/2019 23:26:00,5.7913
10/09/2019 23:26:30,5.7915
10/09/2019 23:27:00,5.7915
10/09/2019 23:27:30,5.7915
10/09/2019 23:28:00,5.7915
10/09/2019 23:28:30,5.7913
10/09/2019 23:29:00,5.7915
10/09/2019 23:29:30,5.7913
10/09/2019 23:30:00,5.7913
10/09/2019 23:30:30,5.7917
10/09/2019 23:31:00,5.7915
10/09/2019 23:31:30,5.7913
10/09/2019 23:32:00,5.7915
10/09/2019 23:32:30,5.7913
10/09/2019 23:33:00,5.7915
10/09/2019 23:33:30,5.7915
10/09/2019 23:34:00,5.7917
10/09/2019 23:34:30,5.7913
10/09/2019 23:35:00,5.7913
10/09/2019 23:35:30,5.7913
10/09/2019 23:36:00,5.7915
10/09/2019 23:36:30,5.7913
10/09/2019 23:37:00,5.7915
10/09/2019 23:37:30,5.7915
10/09/2019 23:38:00,5.7915
10/09/2019 23:38:30,5.7915
10/09/2019 23:39:00,5.7915
10/09/2019 23:39:30,5.7915
10/09/2019 23:40:00,5.7915
10/09/2019 23:40:30,5.7913
10/09/2019 23:41:00,5.7915
10/09/2019 23:41:30,5.7915
10/09/2019 23:42:00,5.7915
10/09/2019 23:42:30,5.7915
10/09/2019 23:43:00,5.7913
10/09/2019 23:43:30,5.7915
10/09/2019 23:44:00,5.7917
10/09/2019 23:44:30,5.7915
10/09/2019 23:45:00,5.7913
10/09/2019 23:45:30,5.7915
10/09/2019 23:46:00,5.7917
10/09/2019 23:46:30,5.7915
10/09/2019 23:47:00,5.7917
10/09/2019 23:47:30,5.7915
10/09/2019 23:48:00,5.7915
10/09/2019 23:48:30,5.7915
10/09/2019 23:49:00,5.7915
10/09/2019 23:49:30,5.7915
10/09/2019 23:50:00,5.7915
10/09/2019 23:50:30,5.7913
10/09/2019 23:51:00,5.7915
10/09/2019 23:51:30,5.7915
10/09/2019 23:52:00,5.7915
10/09/2019 23:52:30,5.7915
10/09/2019 23:53:00,5.7915
10/09/2019 23:53:30,5.7917
10/09/2019 23:54:00,5.7917
10/09/2019 23:54:30,5.7917
10/09/2019 23:55:00,5.7915
10/09/2019 23:55:30,5.7913
10/09/2019 23:56:00,5.7917
10/09/2019 23:56:30,5.7917
10/09/2019 23:57:00,5.7917
10/09/2019 23:57:30,5.7915
10/09/2019 23:58:00,5.7917
10/09/2019 23:58:30,5.7917
10/09/2019 23:59:00,5.7917
10/09/2019 23:59:30,5.7915
10/10/2019 00:00:00,5.7917
10/10/2019 00:00:30,5.7915
10/10/2019 00:01:00,5.7915
10/10/2019 00:01:30,5.7918
10/10/2019 00:02:00,5.7917
10/10/2019 00:02:30,5.7915
10/10/2019 00:03:00,5.7915
10/10/2019 00:03:30,5.7917
10/10/2019 00:04:00,5.7915
10/10/2019 00:04:30,5.7915
10/10/2019 00:05:00,5.7913
10/10/2019 00:05:30,5.7917
10/10/2019 00:06:00,5.7917
10/10/2019 00:06:30,5.7915
10/10/2019 00:07:00,5.7917
10/10/2019 00:07:30,5.7917
10/10/2019 00:08:00,5.7915
10/10/2019 00:08:30,5.7917
10/10/2019 00:09:00,5.7915
10/10/2019 00:09:30,5.7917
10/10/2019 00:10:00,5.7915
10/10/2019 00:10:30,5.7917
10/10/2019 00:11:00,5.7917
10/10/2019 00:11:30,5.7917
10/10/2019 00:12:00,5.7915
10/10/2019 00:12:30,5.7917
10/10/2019 00:13:00,5.7915
10/10/2019 00:13:30,5.7917
10/10/2019 00:14:00,5.7917
10/10/2019 00:14:30,5.7917
10/10/2019 00:15:00,5.7918
10/10/2019 00:15:30,5.7918
10/10/2019 00:16:00,5.7915
10/10/2019 00:16:30,5.7917
10/10/2019 00:17:00,5.7917
10/10/2019 00:17:30,5.7915
10/10/2019 00:18:00,5.7915
10/10/2019 00:18:30,5.7915
10/10/2019 00:19:00,5.7917
10/10/2019 00:19:30,5.7915
10/10/2019 00:20:00,5.7917
10/10/2019 00:20:30,5.7917
10/10/2019 00:21:00,5.7917
10/10/2019 00:21:30,5.7917
10/10/2019 00:22:00,5.7915
10/10/2019 00:22:30,5.7915
10/10/2019 00:23:00,5.7915
10/10/2019 00:23:30,5.7917
10/10/2019 00:24:00,5.7917
10/10/2019 00:24:30,5.7915
10/10/2019 00:25:00,5.7917
10/10/2019 00:25:30,5.7917
10/10/2019 00:26:00,5.7917
10/10/2019 00:26:30,5.7917
10/10/2019 00:27:00,5.7917
10/10/2019 00:27:30,5.7917
10/10/2019 00:28:00,5.7917
10/10/2019 00:28:30,5.7917
10/10/2019 00:29:00,5.7918
10/10/2019 00:29:30,5.7917
10/10/2019 00:30:00,5.7915
10/10/2019 00:30:30,5.7915
10/10/2019 00:31:00,5.7917
10/10/2019 00:31:30,5.7917
10/10/2019 00:32:00,5.7917
10/10/2019 00:32:30,5.7917
10/10/2019 00:33:00,5.7915
10/10/2019 00:33:30,5.7917
10/10/2019 00:34:00,5.7917
10/10/2019 00:34:30,5.7915
10/10/2019 00:35:00,5.7918
10/10/2019 00:35:30,5.7917
10/10/2019 00:36:00,5.7918
10/10/2019 00:36:30,5.7917
10/10/2019 00:37:00,5.7918
10/10/2019 00:37:30,5.7917
10/10/2019 00:38:00,5.7917
10/10/2019 00:38:30,5.7917
10/10/2019 00:39:00,5.7917
10/10/2019 00:39:30,5.7917
10/10/2019 00:40:00,5.7917
10/10/2019 00:40:30,5.7918
10/10/2019 00:41:00,5.7917
10/10/2019 00:41:30,5.7917
10/10/2019 00:42:00,5.7915
10/10/2019 00:42:30,5.7918
10/10/2019 00:43:00,5.7917
10/10/2019 00:43:30,5.7917
10/10/2019 00:44:00,5.7917
10/10/2019 00:44:30,5.7917
10/10/2019 00:45:00,5.7915
10/10/2019 00:45:30,5.7917
10/10/2019 00:46:00,5.7918
10/10/2019 00:46:30,5.7917
10/10/2019 00:47:00,5.7917
10/10/2019 00:47:30,5.7917
10/10/2019 00:48:00,5.7917
10/10/2019 00:48:30,5.7917
10/10/2019 00:49:00,5.7915
10/10/2019 00:49:30,5.7917
10/10/2019 00:50:00,5.7915
10/10/2019 00:50:30,5.7917
10/10/2019 00:51:00,5.7917
10/10/2019 00:51:30,5.7917
10/10/2019 00:52:00,5.7915
10/10/2019 00:52:30,5.7915
10/10/2019 00:53:00,5.7918
10/10/2019 00:53:30,5.7918
10/10/2019 00:54:00,5.7915
10/10/2019 00:54:30,5.7915
10/10/2019 00:55:00,5.7917
10/10/2019 00:55:30,5.7917
10/10/2019 00:56:00,5.7915
10/10/2019 00:56:30,5.7917
10/10/2019 00:57:00,5.7915
10/10/2019 00:57:30,5.7917
10/10/2019 00:58:00,5.7917
10/10/2019 00:58:30,5.7917
10/10/2019 00:59:00,5.7917
10/10/2019 00:59:30,5.7917
10/10/2019 01:00:00,5.7918
10/10/2019 01:00:30,5.7917
10/10/2019 01:01:00,5.7917
10/10/2019 01:01:30,5.7917
10/10/2019 01:02:00,5.7917
10/10/2019 01:02:30,5.7917
10/10/2019 01:03:00,5.7915
10/10/2019 01:03:30,5.7917
10/10/2019 01:04:00,5.7915
10/10/2019 01:04:30,5.7915
10/10/2019 01:05:00,5.7918
10/10/2019 01:05:30,5.7917
10/10/2019 01:06:00,5.7918
10/10/2019 01:06:30,5.7918
10/10/2019 01:07:00,5.7917
10/10/2019 01:07:30,5.7917
10/10/2019 01:08:00,5.7917
10/10/2019 01:08:30,5.7917
10/10/2019 01:09:00,5.7917
10/10/2019 01:09:30,5.7915
10/10/2019 01:10:00,5.7917
10/10/2019 01:10:30,5.7918
10/10/2019 01:11:00,5.7917
10/10/2019 01:11:30,5.7918
10/10/2019 01:12:00,5.7917
10/10/2019 01:12:30,5.7917
10/10/2019 01:13:00,5.7918
10/10/2019 01:13:30,5.7917
10/10/2019 01:14:00,5.7915
10/10/2019 01:14:30,5.7915
10/10/2019 01:15:00,5.7917
10/10/2019 01:15:30,5.7917
10/10/2019 01:16:00,5.7917
10/10/2019 01:16:30,5.7915
10/10/2019 01:17:00,5.7915
10/10/2019 01:17:30,5.7917
10/10/2019 01:18:00,5.7917
10/10/2019 01:18:30,5.7917
10/10/2019 01:19:00,5.7917
10/10/2019 01:19:30,5.7917
10/10/2019 01:20:00,5.7917
10/10/2019 01:20:30,5.7915
10/10/2019 01:21:00,5.7917
10/10/2019 01:21:30,5.7917
10/10/2019 01:22:00,5.7917
10/10/2019 01:22:30,5.7917
10/10/2019 01:23:00,5.7917
10/10/2019 01:23:30,5.7917
10/10/2019 01:24:00,5.7915
10/10/2019 01:24:30,5.7917
10/10/2019 01:25:00,5.7917
10/10/2019 01:25:30,5.7918
10/10/2019 01:26:00,5.7917
10/10/2019 01:26:30,5.7917
10/10/2019 01:27:00,5.7917
10/10/2019 01:27:30,5.7917
10/10/2019 01:28:00,5.7917
10/10/2019 01:28:30,5.7917
10/10/2019 01:29:00,5.7917
10/10/2019 01:29:30,5.7917
10/10/2019 01:30:00,5.7918
10/10/2019 01:30:30,5.7917
10/10/2019 01:31:00,5.7917
10/10/2019 01:31:30,5.7917
10/10/2019 01:32:00,5.7915
10/10/2019 01:32:30,5.7917
10/10/2019 01:33:00,5.7917
10/10/2019 01:33:30,5.7917
10/10/2019 01:34:00,5.7918
10/10/2019 01:34:30,5.7915
10/10/2019 01:35:00,5.7915
10/10/2019 01:35:30,5.7917
10/10/2019 01:36:00,5.7917
10/10/2019 01:36:30,5.7917
10/10/2019 01:37:00,5.7917
10/10/2019 01:37:30,5.7917
10/10/2019 01:38:00,5.7917
10/10/2019 01:38:30,5.7917
10/10/2019 01:39:00,5.7917
10/10/2019 01:39:30,5.7917
10/10/2019 01:40:00,5.7917
10/10/2019 01:40:30,5.7917
10/10/2019 01:41:00,5.7917
10/10/2019 01:41:30,5.7917
10/10/2019 01:42:00,5.7917
10/10/2019 01:42:30,5.7915
10/10/2019 01:43:00,5.7917
10/10/2019 01:43:30,5.7915
10/10/2019 01:44:00,5.7918
10/10/2019 01:44:30,5.7917
10/10/2019 01:45:00,5.7917
10/10/2019 01:45:30,5.7917
10/10/2019 01:46:00,5.7917
10/10/2019 01:46:30,5.7918
10/10/2019 01:47:00,5.7917
10/10/2019 01:47:30,5.7918
10/10/2019 01:48:00,5.7918
10/10/2019 01:48:30,5.7917
10/10/2019 01:49:00,5.7917
10/10/2019 01:49:30,5.7917
10/10/2019 01:50:00,5.7917
10/10/2019 01:50:30,5.7917
10/10/2019 01:51:00,5.7917
10/10/2019 01:51:30,5.7918
10/10/2019 01:52:00,5.7917
10/10/2019 01:52:30,5.7917
10/10/2019 01:53:00,5.7917
10/10/2019 01:53:30,5.7917
10/10/2019 01:54:00,5.7917
10/10/2019 01:54:30,5.7917
10/10/2019 01:55:00,5.792
10/10/2019 01:55:30,5.7915
10/10/2019 01:56:00,5.7918
10/10/2019 01:56:30,5.7917
10/10/2019 01:57:00,5.7918
10/10/2019 01:57:30,5.7917
10/10/2019 01:58:00,5.7918
10/10/2019 01:58:30,5.7917
10/10/2019 01:59:00,5.7917
10/10/2019 01:59:30,5.7918
10/10/2019 02:00:00,5.7917
10/10/2019 02:00:30,5.7917
10/10/2019 02:01:00,5.7917
10/10/2019 02:01:30,5.7917
10/10/2019 02:02:00,5.7917
10/10/2019 02:02:30,5.7917
10/10/2019 02:03:00,5.7917
10/10/2019 02:03:30,5.7917
10/10/2019 02:04:00,5.7917
10/10/2019 02:04:30,5.7917
10/10/2019 02:05:00,5.7917
10/10/2019 02:05:30,5.7917
10/10/2019 02:06:00,5.7918
10/10/2019 02:06:30,5.7917
10/10/2019 02:07:00,5.7917
10/10/2019 02:07:30,5.7918
10/10/2019 02:08:00,5.7917
10/10/2019 02:08:30,5.7915
10/10/2019 02:09:00,5.7915
10/10/2019 02:09:30,5.7917
10/10/2019 02:10:00,5.7918
10/10/2019 02:10:30,5.7917
10/10/2019 02:11:00,5.7917
10/10/2019 02:11:30,5.7917
10/10/2019 02:12:00,5.7917
10/10/2019 02:12:30,5.7918
10/10/2019 02:13:00,5.7917
10/10/2019 02:13:30,5.7917
10/10/2019 02:14:00,5.7917
10/10/2019 02:14:30,5.7918
10/10/2019 02:15:00,5.7917
10/10/2019 02:15:30,5.7917
10/10/2019 02:16:00,5.7917
10/10/2019 02:16:30,5.7917
10/10/2019 02:17:00,5.7917
10/10/2019 02:17:30,5.7918
10/10/2019 02:18:00,5.7917
10/10/2019 02:18:30,5.7917
10/10/2019 02:19:00,5.7917
10/10/2019 02:19:30,5.7918
10/10/2019 02:20:00,5.7917
10/10/2019 02:20:30,5.7917
10/10/2019 02:21:00,5.7917
10/10/2019 02:21:30,5.7917
10/10/2019 02:22:00,5.7917
10/10/2019 02:22:30,5.7918
10/10/2019 02:23:00,5.7915
10/10/2019 02:23:30,5.7915
10/10/2019 02:24:00,5.7918
10/10/2019 02:24:30,5.7917
10/10/2019 02:25:00,5.7917
10/10/2019 02:25:30,5.7917
10/10/2019 02:26:00,5.7917
10/10/2019 02:26:30,5.7918
10/10/2019 02:27:00,5.7917
10/10/2019 02:27:30,5.7918
10/10/2019 02:28:00,5.7917
10/10/2019 02:28:30,5.7917
10/10/2019 02:29:00,5.7917
10/10/2019 02:29:30,5.7917
10/10/2019 02:30:00,5.7918
10/10/2019 02:30:30,5.7918
10/10/2019 02:31:00,5.7918
10/10/2019 02:31:30,5.7915
10/10/2019 02:32:00,5.7917
10/10/2019 02:32:30,5.7917
10/10/2019 02:33:00,5.7917
10/10/2019 02:33:30,5.7918
10/10/2019 02:34:00,5.7915
10/10/2019 02:34:30,5.7917
10/10/2019 02:35:00,5.7917
10/10/2019 02:35:30,5.7917
10/10/2019 02:36:00,5.7917
10/10/2019 02:36:30,5.7915
10/10/2019 02:37:00,5.7917
10/10/2019 02:37:30,5.7917
10/10/2019 02:38:00,5.7917
10/10/2019 02:38:30,5.7917
10/10/2019 02:39:00,5.7917
10/10/2019 02:39:30,5.7917
10/10/2019 02:40:00,5.7918
10/10/2019 02:40:30,5.7918
10/10/2019 02:41:00,5.7917
10/10/2019 02:41:30,5.7917
10/10/2019 02:42:00,5.7917
10/10/2019 02:42:30,5.7917
10/10/2019 02:43:00,5.7917
10/10/2019 02:43:30,5.7917
10/10/2019 02:44:00,5.7917
10/10/2019 02:44:30,5.7915
10/10/2019 02:45:00,5.7918
10/10/2019 02:45:30,5.7917
10/10/2019 02:46:00,5.7917
10/10/2019 02:46:30,5.7917
10/10/2019 02:47:00,5.7918
10/10/2019 02:47:30,5.7918
10/10/2019 02:48:00,5.7918
10/10/2019 02:48:30,5.7917
10/10/2019 02:49:00,5.7918
10/10/2019 02:49:30,5.7917
10/10/2019 02:50:00,5.7917
10/10/2019 02:50:30,5.7917
10/10/2019 02:51:00,5.7917
10/10/2019 02:51:30,5.7918
10/10/2019 02:52:00,5.7918
10/10/2019 02:52:30,5.7917
10/10/2019 02:53:00,5.7918
10/10/2019 02:53:30,5.7917
10/10/2019 02:54:00,5.7917
10/10/2019 02:54:30,5.7917
10/10/2019 02:55:00,5.7918
10/10/2019 02:55:30,5.7918
10/10/2019 02:56:00,5.7917
10/10/2019 02:56:30,5.7917
10/10/2019 02:57:00,5.7917
10/10/2019 02:57:30,5.7917
10/10/2019 02:58:00,5.7917
10/10/2019 02:58:30,5.7918
10/10/2019 02:59:00,5.7918
10/10/2019 02:59:30,5.7918
10/10/2019 03:00:00,5.792
10/10/2019 03:00:30,5.7918
10/10/2019 03:01:00,5.7918
10/10/2019 03:01:30,5.7918
10/10/2019 03:02:00,5.7917
10/10/2019 03:02:30,5.7918
10/10/2019 03:03:00,5.7917
10/10/2019 03:03:30,5.7917
10/10/2019 03:04:00,5.7917
10/10/2019 03:04:30,5.7917
10/10/2019 03:05:00,5.7915
10/10/2019 03:05:30,5.7917
10/10/2019 03:06:00,5.7918
10/10/2019 03:06:30,5.7917
10/10/2019 03:07:00,5.7917
10/10/2019 03:07:30,5.7917
10/10/2019 03:08:00,5.7915
10/10/2019 03:08:30,5.7917
10/10/2019 03:09:00,5.7917
10/10/2019 03:09:30,5.7917
10/10/2019 03:10:00,5.7917
10/10/2019 03:10:30,5.7915
10/10/2019 03:11:00,5.7915
10/10/2019 03:11:30,5.7917
10/10/2019 03:12:00,5.7917
10/10/2019 03:12:30,5.7918
10/10/2019 03:13:00,5.7917
10/10/2019 03:13:30,5.7915
10/10/2019 03:14:00,5.7917
10/10/2019 03:14:30,5.7917
10/10/2019 03:15:00,5.7917
10/10/2019 03:15:30,5.7917
10/10/2019 03:16:00,5.7918
10/10/2019 03:16:30,5.7918
10/10/2019 03:17:00,5.7917
10/10/2019 03:17:30,5.7915
10/10/2019 03:18:00,5.7917
10/10/2019 03:18:30,5.7918
10/10/2019 03:19:00,5.7918
10/10/2019 03:19:30,5.7917
10/10/2019 03:20:00,5.7918
10/10/2019 03:20:30,5.7917
10/10/2019 03:21:00,5.792
10/10/2019 03:21:30,5.7918
10/10/2019 03:22:00,5.7917
10/10/2019 03:22:30,5.7917
10/10/2019 03:23:00,5.7918
10/10/2019 03:23:30,5.7918
10/10/2019 03:24:00,5.7917
10/10/2019 03:24:30,5.7917
10/10/2019 03:25:00,5.7918
10/10/2019 03:25:30,5.7918
10/10/2019 03:26:00,5.7918
10/10/2019 03:26:30,5.7917
10/10/2019 03:27:00,5.7918
10/10/2019 03:27:30,5.7917
10/10/2019 03:28:00,5.7918
10/10/2019 03:28:30,5.7918
10/10/2019 03:29:00,5.7917
10/10/2019 03:29:30,5.7917
10/10/2019 03:30:00,5.7918
10/10/2019 03:30:30,5.7917
10/10/2019 03:31:00,5.7918
10/10/2019 03:31:30,5.7917
10/10/2019 03:32:00,5.7918
10/10/2019 03:32:30,5.7918
10/10/2019 03:33:00,5.792
10/10/2019 03:33:30,5.7917
10/10/2019 03:34:00,5.7917
10/10/2019 03:34:30,5.7917
10/10/2019 03:35:00,5.7918
10/10/2019 03:35:30,5.7918
10/10/2019 03:36:00,5.7917
10/10/2019 03:36:30,5.7917
10/10/2019 03:37:00,5.7918
10/10/2019 03:37:30,5.7918
10/10/2019 03:38:00,5.7917
10/10/2019 03:38:30,5.7918
10/10/2019 03:39:00,5.7917
10/10/2019 03:39:30,5.7917
10/10/2019 03:40:00,5.7918
10/10/2019 03:40:30,5.792
10/10/2019 03:41:00,5.792
10/10/2019 03:41:30,5.7917
10/10/2019 03:42:00,5.7917
10/10/2019 03:42:30,5.7917
10/10/2019 03:43:00,5.7917
10/10/2019 03:43:30,5.7918
10/10/2019 03:44:00,5.7917
10/10/2019 03:44:30,5.7917
10/10/2019 03:45:00,5.7918
10/10/2019 03:45:30,5.7918
10/10/2019 03:46:00,5.7917
10/10/2019 03:46:30,5.792
10/10/2019 03:47:00,5.7918
10/10/2019 03:47:30,5.7917
10/10/2019 03:48:00,5.7918
10/10/2019 03:48:30,5.7918
10/10/2019 03:49:00,5.7918
10/10/2019 03:49:30,5.7917
10/10/2019 03:50:00,5.7917
10/10/2019 03:50:30,5.7918
10/10/2019 03:51:00,5.7918
10/10/2019 03:51:30,5.7918
10/10/2019 03:52:00,5.7918
10/10/2019 03:52:30,5.7917
10/10/2019 03:53:00,5.7917
10/10/2019 03:53:30,5.7917
10/10/2019 03:54:00,5.7918
10/10/2019 03:54:30,5.7917
10/10/2019 03:55:00,5.7917
10/10/2019 03:55:30,5.7918
10/10/2019 03:56:00,5.7917
10/10/2019 03:56:30,5.7917
10/10/2019 03:57:00,5.7917
10/10/2019 03:57:30,5.7917
10/10/2019 03:58:00,5.7917
10/10/2019 03:58:30,5.7917
10/10/2019 03:59:00,5.7917
10/10/2019 03:59:30,5.7917
10/10/2019 04:00:00,5.7918
10/10/2019 04:00:30,5.7918
10/10/2019 04:01:00,5.7917
10/10/2019 04:01:30,5.7918
10/10/2019 04:02:00,5.7918
10/10/2019 04:02:30,5.7917
10/10/2019 04:03:00,5.7918
10/10/2019 04:03:30,5.7918
10/10/2019 04:04:00,5.7918
10/10/2019 04:04:30,5.7917
10/10/2019 04:05:00,5.7917
10/10/2019 04:05:30,5.7917
10/10/2019 04:06:00,5.7918
10/10/2019 04:06:30,5.7918
10/10/2019 04:07:00,5.7917
10/10/2019 04:07:30,5.7918
10/10/2019 04:08:00,5.7917
10/10/2019 04:08:30,5.792
10/10/2019 04:09:00,5.7918
10/10/2019 04:09:30,5.7917
10/10/2019 04:10:00,5.7918
10/10/2019 04:10:30,5.7917
10/10/2019 04:11:00,5.7917
10/10/2019 04:11:30,5.7918
10/10/2019 04:12:00,5.7918
10/10/2019 04:12:30,5.7917
10/10/2019 04:13:00,5.7917
10/10/2019 04:13:30,5.7917
10/10/2019 04:14:00,5.7918
10/10/2019 04:14:30,5.7917
10/10/2019 04:15:00,5.7917
10/10/2019 04:15:30,5.7918
10/10/2019 04:16:00,5.7918
10/10/2019 04:16:30,5.7918
10/10/2019 04:17:00,5.7917
10/10/2019 04:17:30,5.7918
10/10/2019 04:18:00,5.7918
10/10/2019 04:18:30,5.7918
10/10/2019 04:19:00,5.7917
10/10/2019 04:19:30,5.7918
10/10/2019 04:20:00,5.7918
10/10/2019 04:20:30,5.7918
10/10/2019 04:21:00,5.7918
10/10/2019 04:21:30,5.7918
10/10/2019 04:22:00,5.7918
10/10/2019 04:22:30,5.792
10/10/2019 04:23:00,5.7918
10/10/2019 04:23:30,5.7918
10/10/2019 04:24:00,5.7917
10/10/2019 04:24:30,5.7917
10/10/2019 04:25:00,5.7918
10/10/2019 04:25:30,5.7917
10/10/2019 04:26:00,5.7917
10/10/2019 04:26:30,5.7917
10/10/2019 04:27:00,5.7918
10/10/2019 04:27:30,5.7917
10/10/2019 04:28:00,5.7918
10/10/2019 04:28:30,5.7917
10/10/2019 04:29:00,5.7918
10/10/2019 04:29:30,5.7917
10/10/2019 04:30:00,5.7917
10/10/2019 04:30:30,5.792
10/10/2019 04:31:00,5.7917
10/10/2019 04:31:30,5.7917
10/10/2019 04:32:00,5.7918
10/10/2019 04:32:30,5.7917
10/10/2019 04:33:00,5.7918
10/10/2019 04:33:30,5.7918
10/10/2019 04:34:00,5.7918
10/10/2019 04:34:30,5.7918
10/10/2019 04:35:00,5.7917
10/10/2019 04:35:30,5.7917
10/10/2019 04:36:00,5.7918
10/10/2019 04:36:30,5.792
10/10/2019 04:37:00,5.792
10/10/2019 04:37:30,5.7917
10/10/2019 04:38:00,5.7918
10/10/2019 04:38:30,5.7917
10/10/2019 04:39:00,5.7918
10/10/2019 04:39:30,5.7918
10/10/2019 04:40:00,5.7918
10/10/2019 04:40:30,5.7917
10/10/2019 04:41:00,5.7918
10/10/2019 04:41:30,5.7918
10/10/2019 04:42:00,5.7917
10/10/2019 04:42:30,5.7917
10/10/2019 04:43:00,5.7918
10/10/2019 04:43:30,5.7918
10/10/2019 04:44:00,5.7918
10/10/2019 04:44:30,5.7918
10/10/2019 04:45:00,5.7917
10/10/2019 04:45:30,5.7918
10/10/2019 04:46:00,5.7917
10/10/2019 04:46:30,5.7917
10/10/2019 04:47:00,5.792
10/10/2019 04:47:30,5.7918
10/10/2019 04:48:00,5.7918
10/10/2019 04:48:30,5.7917
10/10/2019 04:49:00,5.7918
10/10/2019 04:49:30,5.7917
10/10/2019 04:50:00,5.7918
10/10/2019 04:50:30,5.7917
10/10/2019 04:51:00,5.7915
10/10/2019 04:51:30,5.7917
10/10/2019 04:52:00,5.7917
10/10/2019 04:52:30,5.7918
10/10/2019 04:53:00,5.7917
10/10/2019 04:53:30,5.7918
10/10/2019 04:54:00,5.7917
10/10/2019 04:54:30,5.7918
10/10/2019 04:55:00,5.7917
10/10/2019 04:55:30,5.7917
10/10/2019 04:56:00,5.7918
10/10/2019 04:56:30,5.7918
10/10/2019 04:57:00,5.7918
10/10/2019 04:57:30,5.7917
10/10/2019 04:58:00,5.7917
10/10/2019 04:58:30,5.7915
10/10/2019 04:59:00,5.7918
10/10/2019 04:59:30,5.7918
10/10/2019 05:00:00,5.7917
10/10/2019 05:00:30,5.7918
10/10/2019 05:01:00,5.7918
10/10/2019 05:01:30,5.7918
10/10/2019 05:02:00,5.7918
10/10/2019 05:02:30,5.7918
10/10/2019 05:03:00,5.7918
10/10/2019 05:03:30,5.7918
10/10/2019 05:04:00,5.7918
10/10/2019 05:04:30,5.7917
10/10/2019 05:05:00,5.7918
10/10/2019 05:05:30,5.7917
10/10/2019 05:06:00,5.7918
10/10/2019 05:06:30,5.7917
10/10/2019 05:07:00,5.7918
10/10/2019 05:07:30,5.7918
10/10/2019 05:08:00,5.7917
10/10/2019 05:08:30,5.7918
10/10/2019 05:09:00,5.7918
10/10/2019 05:09:30,5.7918
10/10/2019 05:10:00,5.7918
10/10/2019 05:10:30,5.792
10/10/2019 05:11:00,5.7918
10/10/2019 05:11:30,5.7918
10/10/2019 05:12:00,5.7918
10/10/2019 05:12:30,5.7918
10/10/2019 05:13:00,5.7918
10/10/2019 05:13:30,5.7917
10/10/2019 05:14:00,5.7918
10/10/2019 05:14:30,5.7917
10/10/2019 05:15:00,5.7917
10/10/2019 05:15:30,5.7918
10/10/2019 05:16:00,5.7917
10/10/2019 05:16:30,5.792
10/10/2019 05:17:00,5.7918
10/10/2019 05:17:30,5.7917
10/10/2019 05:18:00,5.7918
10/10/2019 05:18:30,5.7917
10/10/2019 05:19:00,5.7917
10/10/2019 05:19:30,5.7917
10/10/2019 05:20:00,5.7918
10/10/2019 05:20:30,5.7917
10/10/2019 05:21:00,5.7918
10/10/2019 05:21:30,5.7918
10/10/2019 05:22:00,5.7917
10/10/2019 05:22:30,5.7917
10/10/2019 05:23:00,5.7917
10/10/2019 05:23:30,5.7918
10/10/2019 05:24:00,5.7918
10/10/2019 05:24:30,5.7918
10/10/2019 05:25:00,5.7918
10/10/2019 05:25:30,5.7917
10/10/2019 05:26:00,5.7918
10/10/2019 05:26:30,5.7918
10/10/2019 05:27:00,5.7918
10/10/2019 05:27:30,5.7922
10/10/2019 05:28:00,5.7918
10/10/2019 05:28:30,5.7918
10/10/2019 05:29:00,5.7918
10/10/2019 05:29:30,5.7917
10/10/2019 05:30:00,5.7917
10/10/2019 05:30:30,5.7915
10/10/2019 05:31:00,5.7917
10/10/2019 05:31:30,5.7917
10/10/2019 05:32:00,5.7918
10/10/2019 05:32:30,5.7915
10/10/2019 05:33:00,5.7917
10/10/2019 05:33:30,5.7917
10/10/2019 05:34:00,5.7918
10/10/2019 05:34:30,5.7918
10/10/2019 05:35:00,5.7918
10/10/2019 05:35:30,5.7918
10/10/2019 05:36:00,5.7918
10/10/2019 05:36:30,5.7918
10/10/2019 05:37:00,5.7917
10/10/2019 05:37:30,5.7918
10/10/2019 05:38:00,5.7918
10/10/2019 05:38:30,5.7918
10/10/2019 05:39:00,5.7918
10/10/2019 05:39:30,5.7917
10/10/2019 05:40:00,5.7917
10/10/2019 05:40:30,5.7918
10/10/2019 05:41:00,5.7918
10/10/2019 05:41:30,5.7918
10/10/2019 05:42:00,5.7917
10/10/2019 05:42:30,5.7918
10/10/2019 05:43:00,5.7917
10/10/2019 05:43:30,5.7917
10/10/2019 05:44:00,5.7918
10/10/2019 05:44:30,5.7917
10/10/2019 05:45:00,5.7918
10/10/2019 05:45:30,5.7917
10/10/2019 05:46:00,5.7918
10/10/2019 05:46:30,5.7918
10/10/2019 05:47:00,5.7918
10/10/2019 05:47:30,5.7918
10/10/2019 05:48:00,5.7918
10/10/2019 05:48:30,5.7917
10/10/2019 05:49:00,5.7918
10/10/2019 05:49:30,5.7917
10/10/2019 05:50:00,5.7918
10/10/2019 05:50:30,5.7918
10/10/2019 05:51:00,5.7918
10/10/2019 05:51:30,5.7918
10/10/2019 05:52:00,5.7917
10/10/2019 05:52:30,5.7917
10/10/2019 05:53:00,5.7918
10/10/2019 05:53:30,5.792
10/10/2019 05:54:00,5.7918
10/10/2019 05:54:30,5.7918
10/10/2019 05:55:00,5.7918
10/10/2019 05:55:30,5.7918
10/10/2019 05:56:00,5.7918
10/10/2019 05:56:30,5.7918
10/10/2019 05:57:00,5.7918
10/10/2019 05:57:30,5.7918
10/10/2019 05:58:00,5.7918
10/10/2019 05:58:30,5.7918
10/10/2019 05:59:00,5.7918
10/10/2019 05:59:30,5.7918
10/10/2019 06:00:00,5.7918
10/10/2019 06:00:30,5.7918
10/10/2019 06:01:00,5.7917
10/10/2019 06:01:30,5.7918
10/10/2019 06:02:00,5.7918
10/10/2019 06:02:30,5.7918
10/10/2019 06:03:00,5.792
10/10/2019 06:03:30,5.7918
10/10/2019 06:04:00,5.7918
10/10/2019 06:04:30,5.7917
10/10/2019 06:05:00,5.7918
10/10/2019 06:05:30,5.7918
10/10/2019 06:06:00,5.7918
10/10/2019 06:06:30,5.7917
10/10/2019 06:07:00,5.7918
10/10/2019 06:07:30,5.7918
10/10/2019 06:08:00,5.7915
10/10/2019 06:08:30,5.7917
10/10/2019 06:09:00,5.7917
10/10/2019 06:09:30,5.7917
10/10/2019 06:10:00,5.7917
10/10/2019 06:10:30,5.7918
10/10/2019 06:11:00,5.7918
10/10/2019 06:11:30,5.7917
10/10/2019 06:12:00,5.7918
10/10/2019 06:12:30,5.7918
10/10/2019 06:13:00,5.7918
10/10/2019 06:13:30,5.7917
10/10/2019 06:14:00,5.7918
10/10/2019 06:14:30,5.7918
10/10/2019 06:15:00,5.7918
10/10/2019 06:15:30,5.7918
10/10/2019 06:16:00,5.7917
10/10/2019 06:16:30,5.7918
10/10/2019 06:17:00,5.7918
10/10/2019 06:17:30,5.7917
10/10/2019 06:18:00,5.7918
10/10/2019 06:18:30,5.7917
10/10/2019 06:19:00,5.7918
10/10/2019 06:19:30,5.7918
10/10/2019 06:20:00,5.7917
10/10/2019 06:20:30,5.7918
10/10/2019 06:21:00,5.7917
10/10/2019 06:21:30,5.7918
10/10/2019 06:22:00,5.7917
10/10/2019 06:22:30,5.7917
10/10/2019 06:23:00,5.7918
10/10/2019 06:23:30,5.7918
10/10/2019 06:24:00,5.7918
10/10/2019 06:24:30,5.7917
10/10/2019 06:25:00,5.7917
10/10/2019 06:25:30,5.792
10/10/2019 06:26:00,5.7918
10/10/2019 06:26:30,5.7918
10/10/2019 06:27:00,5.7917
10/10/2019 06:27:30,5.7917
10/10/2019 06:28:00,5.7917
10/10/2019 06:28:30,5.7918
10/10/2019 06:29:00,5.7918
10/10/2019 06:29:30,5.7918
10/10/2019 06:30:00,5.7918
10/10/2019 06:30:30,5.7917
10/10/2019 06:31:00,5.7917
10/10/2019 06:31:30,5.7918
10/10/2019 06:32:00,5.7918
10/10/2019 06:32:30,5.7917
10/10/2019 06:33:00,5.7918
10/10/2019 06:33:30,5.7918
10/10/2019 06:34:00,5.7918
10/10/2019 06:34:30,5.7918
10/10/2019 06:35:00,5.7917
10/10/2019 06:35:30,5.7918
10/10/2019 06:36:00,5.792
10/10/2019 06:36:30,5.7917
10/10/2019 06:37:00,5.7918
10/10/2019 06:37:30,5.7918
10/10/2019 06:38:00,5.7917
10/10/2019 06:38:30,5.7918
10/10/2019 06:39:00,5.792
10/10/2019 06:39:30,5.7918
10/10/2019 06:40:00,5.7917
10/10/2019 06:40:30,5.7918
10/10/2019 06:41:00,5.7918
10/10/2019 06:41:30,5.7917
10/10/2019 06:42:00,5.7917
10/10/2019 06:42:30,5.7917
10/10/2019 06:43:00,5.7917
10/10/2019 06:43:30,5.7918
10/10/2019 06:44:00,5.7918
10/10/2019 06:44:30,5.7918
10/10/2019 06:45:00,5.7918
10/10/2019 06:45:30,5.7917
10/10/2019 06:46:00,5.7917
10/10/2019 06:46:30,5.7918
10/10/2019 06:47:00,5.7917
10/10/2019 06:47:30,5.7918
10/10/2019 06:48:00,5.7918
10/10/2019 06:48:30,5.7917
10/10/2019 06:49:00,5.7917
10/10/2019 06:49:30,5.7918
10/10/2019 06:50:00,5.7918
10/10/2019 06:50:30,5.7918
10/10/2019 06:51:00,5.7917
10/10/2019 06:51:30,5.7917
10/10/2019 06:52:00,5.7917
10/10/2019 06:52:30,5.7918
10/10/2019 06:53:00,5.7918
10/10/2019 06:53:30,5.7918
10/10/2019 06:54:00,5.7918
10/10/2019 06:54:30,5.7918
10/10/2019 06:55:00,5.7918
10/10/2019 06:55:30,5.7918
10/10/2019 06:56:00,5.792
10/10/2019 06:56:30,5.7917
10/10/2019 06:57:00,5.7918
10/10/2019 06:57:30,5.7918
10/10/2019 06:58:00,5.7918
10/10/2019 06:58:30,5.7917
10/10/2019 06:59:00,5.7918
10/10/2019 06:59:30,5.7917
10/10/2019 07:00:00,5.7917
10/10/2019 07:00:30,5.7917
10/10/2019 07:01:00,5.7918
10/10/2019 07:01:30,5.7918
10/10/2019 07:02:00,5.7917
10/10/2019 07:02:30,5.7917
10/10/2019 07:03:00,5.7918
10/10/2019 07:03:30,5.7918
10/10/2019 07:04:00,5.7918
10/10/2019 07:04:30,5.7918
10/10/2019 07:05:00,5.7917
10/10/2019 07:05:30,5.7917
10/10/2019 07:06:00,5.7917
10/10/2019 07:06:30,5.7917
10/10/2019 07:07:00,5.7918
10/10/2019 07:07:30,5.7918
10/10/2019 07:08:00,5.7917
10/10/2019 07:08:30,5.7918
10/10/2019 07:09:00,5.7918
10/10/2019 07:09:30,5.7918
10/10/2019 07:10:00,5.7918
10/10/2019 07:10:30,5.7918
10/10/2019 07:11:00,5.7917
10/10/2019 07:11:30,5.7918
10/10/2019 07:12:00,5.7918
10/10/2019 07:12:30,5.7917
10/10/2019 07:13:00,5.7915
10/10/2019 07:13:30,5.7918
10/10/2019 07:14:00,5.7917
10/10/2019 07:14:30,5.7917
10/10/2019 07:15:00,5.7917
10/10/2019 07:15:30,5.7918
10/10/2019 07:16:00,5.7917
10/10/2019 07:16:30,5.7917
10/10/2019 07:17:00,5.7917
10/10/2019 07:17:30,5.7917
10/10/2019 07:18:00,5.7917
10/10/2019 07:18:30,5.7918
10/10/2019 07:19:00,5.7918
10/10/2019 07:19:30,5.7917
10/10/2019 07:20:00,5.7917
10/10/2019 07:20:30,5.7917
10/10/2019 07:21:00,5.7917
10/10/2019 07:21:30,5.7918
10/10/2019 07:22:00,5.7918
10/10/2019 07:22:30,5.792
10/10/2019 07:23:00,5.7918
10/10/2019 07:23:30,5.7917
10/10/2019 07:24:00,5.7917
10/10/2019 07:24:30,5.7918
10/10/2019 07:25:00,5.7917
10/10/2019 07:25:30,5.7917
10/10/2019 07:26:00,5.7918
10/10/2019 07:26:30,5.7917
10/10/2019 07:27:00,5.7917
10/10/2019 07:27:30,5.7917
10/10/2019 07:28:00,5.7917
10/10/2019 07:28:30,5.7918
10/10/2019 07:29:00,5.7918
10/10/2019 07:29:30,5.7918
10/10/2019 07:30:00,5.7917
10/10/2019 07:30:30,5.7917
10/10/2019 07:31:00,5.792
10/10/2019 07:31:30,5.7917
10/10/2019 07:32:00,5.7918
10/10/2019 07:32:30,5.7917
10/10/2019 07:33:00,5.7918
10/10/2019 07:33:30,5.7918
10/10/2019 07:34:00,5.7917
10/10/2019 07:34:30,5.7917
10/10/2019 07:35:00,5.7918
10/10/2019 07:35:30,5.7918
10/10/2019 07:36:00,5.7918
10/10/2019 07:36:30,5.7917
10/10/2019 07:37:00,5.7917
10/10/2019 07:37:30,5.7917
10/10/2019 07:38:00,5.7918
10/10/2019 07:38:30,5.7917
10/10/2019 07:39:00,5.7917
10/10/2019 07:39:30,5.7918
10/10/2019 07:40:00,5.7918
10/10/2019 07:40:30,5.792
10/10/2019 07:41:00,5.7918
10/10/2019 07:41:30,5.7918
10/10/2019 07:42:00,5.7917
10/10/2019 07:42:30,5.7917
10/10/2019 07:43:00,5.7918
10/10/2019 07:43:30,5.7917
10/10/2019 07:44:00,5.7918
10/10/2019 07:44:30,5.7918
10/10/2019 07:45:00,5.7917
10/10/2019 07:45:30,5.7917
10/10/2019 07:46:00,5.7918
10/10/2019 07:46:30,5.7917
10/10/2019 07:47:00,5.7918
10/10/2019 07:47:30,5.7917
10/10/2019 07:48:00,5.7918
10/10/2019 07:48:30,5.7918
10/10/2019 07:49:00,5.7917
10/10/2019 07:49:30,5.7918
10/10/2019 07:50:00,5.7918
10/10/2019 07:50:30,5.7918
10/10/2019 07:51:00,5.7918
10/10/2019 07:51:30,5.7918
10/10/2019 07:52:00,5.7917
10/10/2019 07:52:30,5.7918
10/10/2019 07:53:00,5.7917
10/10/2019 07:53:30,5.7918
10/10/2019 07:54:00,5.7917
10/10/2019 07:54:30,5.7917
10/10/2019 07:55:00,5.7915
10/10/2019 07:55:30,5.7917
10/10/2019 07:56:00,5.7918
10/10/2019 07:56:30,5.7918
10/10/2019 07:57:00,5.7917
10/10/2019 07:57:30,5.7917
10/10/2019 07:58:00,5.7915
10/10/2019 07:58:30,5.7917
10/10/2019 07:59:00,5.7917
10/10/2019 07:59:30,5.7917
10/10/2019 08:00:00,5.7917
10/10/2019 08:00:30,5.7917
10/10/2019 08:01:00,5.7915
10/10/2019 08:01:30,5.7917
10/10/2019 08:02:00,5.7917
10/10/2019 08:02:30,5.7917
10/10/2019 08:03:00,5.7917
10/10/2019 08:03:30,5.7918
10/10/2019 08:04:00,5.7917
10/10/2019 08:04:30,5.7917
10/10/2019 08:05:00,5.7917
10/10/2019 08:05:30,5.7918
10/10/2019 08:06:00,5.7918
10/10/2019 08:06:30,5.7918
10/10/2019 08:07:00,5.7915
10/10/2019 08:07:30,5.7915
10/10/2019 08:08:00,5.7917
10/10/2019 08:08:30,5.7915
10/10/2019 08:09:00,5.7915
10/10/2019 08:09:30,5.7915
10/10/2019 08:10:00,5.7917
10/10/2019 08:10:30,5.7915
10/10/2019 08:11:00,5.7917
10/10/2019 08:11:30,5.7917
10/10/2019 08:12:00,5.7918
10/10/2019 08:12:30,5.7917
10/10/2019 08:13:00,5.7917
10/10/2019 08:13:30,5.7917
10/10/2019 08:14:00,5.7915
10/10/2019 08:14:30,5.7917
10/10/2019 08:15:00,5.7917
10/10/2019 08:15:30,5.7917
10/10/2019 08:16:00,5.7917
10/10/2019 08:16:30,5.7918
10/10/2019 08:17:00,5.7917
10/10/2019 08:17:30,5.7917
10/10/2019 08:18:00,5.7915
10/10/2019 08:18:30,5.7917
10/10/2019 08:19:00,5.7917
10/10/2019 08:19:30,5.7915
10/10/2019 08:20:00,5.7917
10/10/2019 08:20:30,5.7917
10/10/2019 08:21:00,5.7915
10/10/2019 08:21:30,5.7917
10/10/2019 08:22:00,5.7915
10/10/2019 08:22:30,5.7915
10/10/2019 08:23:00,5.7917
10/10/2019 08:23:30,5.7917
10/10/2019 08:24:00,5.7915
10/10/2019 08:24:30,5.7915
10/10/2019 08:25:00,5.7917
10/10/2019 08:25:30,5.7917
10/10/2019 08:26:00,5.7917
10/10/2019 08:26:30,5.7918
10/10/2019 08:27:00,5.7917
10/10/2019 08:27:30,5.7917
10/10/2019 08:28:00,5.7917
10/10/2019 08:28:30,5.7917
10/10/2019 08:29:00,5.7915
10/10/2019 08:29:30,5.7917
10/10/2019 08:30:00,5.7917
10/10/2019 08:30:30,5.7917
10/10/2019 08:31:00,5.7917
10/10/2019 08:31:30,5.7917
10/10/2019 08:32:00,5.7917
10/10/2019 08:32:30,5.7918
10/10/2019 08:33:00,5.7917
10/10/2019 08:33:30,5.7917
10/10/2019 08:34:00,5.7917
10/10/2019 08:34:30,5.7917
10/10/2019 08:35:00,5.7917
10/10/2019 08:35:30,5.7917
10/10/2019 08:36:00,5.7917
10/10/2019 08:36:30,5.7918
10/10/2019 08:37:00,5.7917
10/10/2019 08:37:30,5.7915
10/10/2019 08:38:00,5.7915
10/10/2019 08:38:30,5.7915
10/10/2019 08:39:00,5.7915
10/10/2019 08:39:30,5.7915
10/10/2019 08:40:00,5.7915
10/10/2019 08:40:30,5.7917
10/10/2019 08:41:00,5.7915
10/10/2019 08:41:30,5.7917
10/10/2019 08:42:00,5.7917
10/10/2019 08:42:30,5.7917
10/10/2019 08:43:00,5.7915
10/10/2019 08:43:30,5.7915
10/10/2019 08:44:00,5.7915
10/10/2019 08:44:30,5.7915
10/10/2019 08:45:00,5.7913
10/10/2019 08:45:30,5.7917
10/10/2019 08:46:00,5.7913
10/10/2019 08:46:30,5.7915
10/10/2019 08:47:00,5.7915
10/10/2019 08:47:30,5.7915
10/10/2019 08:48:00,5.7915
10/10/2019 08:48:30,5.7917
10/10/2019 08:49:00,5.7915
10/10/2019 08:49:30,5.7918
10/10/2019 08:50:00,5.7913
10/10/2019 08:50:30,5.7912
10/10/2019 08:51:00,5.7915
10/10/2019 08:51:30,5.7913
10/10/2019 08:52:00,5.7915
10/10/2019 08:52:30,5.7915
10/10/2019 08:53:00,5.7913
10/10/2019 08:53:30,5.7913
10/10/2019 08:54:00,5.7912
10/10/2019 08:54:30,5.7913
10/10/2019 08:55:00,5.7913
10/10/2019 08:55:30,5.7915
10/10/2019 08:56:00,5.7913
10/10/2019 08:56:30,5.7913
10/10/2019 08:57:00,5.7913
10/10/2019 08:57:30,5.7913
10/10/2019 08:58:00,5.7913
10/10/2019 08:58:30,5.7913
10/10/2019 08:59:00,5.7915
10/10/2019 08:59:30,5.7913
10/10/2019 09:00:00,5.791
10/10/2019 09:00:30,5.7912
10/10/2019 09:01:00,5.7912
10/10/2019 09:01:30,5.7912
10/10/2019 09:02:00,5.7912
10/10/2019 09:02:30,5.7912
10/10/2019 09:03:00,5.7912
10/10/2019 09:03:30,5.7912
10/10/2019 09:04:00,5.7912
10/10/2019 09:04:30,5.7912
10/10/2019 09:05:00,5.7912
10/10/2019 09:05:30,5.7912
10/10/2019 09:06:00,5.791
10/10/2019 09:06:30,5.791
10/10/2019 09:07:00,5.7912
10/10/2019 09:07:30,5.791
10/10/2019 09:08:00,5.7913
10/10/2019 09:08:30,5.791
10/10/2019 09:09:00,5.7912
10/10/2019 09:09:30,5.7912
10/10/2019 09:10:00,5.791
10/10/2019 09:10:30,5.791
10/10/2019 09:11:00,5.7912
10/10/2019 09:11:30,5.791
10/10/2019 09:12:00,5.791
10/10/2019 09:12:30,5.791
10/10/2019 09:13:00,5.7912
10/10/2019 09:13:30,5.791
10/10/2019 09:14:00,5.791
10/10/2019 09:14:30,5.7912
10/10/2019 09:15:00,5.791
10/10/2019 09:15:30,5.7908
10/10/2019 09:16:00,5.7908
10/10/2019 09:16:30,5.791
10/10/2019 09:17:00,5.7907
10/10/2019 09:17:30,5.791
10/10/2019 09:18:00,5.7908
10/10/2019 09:18:30,5.7908
10/10/2019 09:19:00,5.791
10/10/2019 09:19:30,5.7908
10/10/2019 09:20:00,5.7908
10/10/2019 09:20:30,5.791
10/10/2019 09:21:00,5.7907
10/10/2019 09:21:30,5.791
10/10/2019 09:22:00,5.791
10/10/2019 09:22:30,5.7908
10/10/2019 09:23:00,5.7908
10/10/2019 09:23:30,5.7907
10/10/2019 09:24:00,5.7905
10/10/2019 09:24:30,5.7908
10/10/2019 09:25:00,5.7907
10/10/2019 09:25:30,5.7908
10/10/2019 09:26:00,5.7908
10/10/2019 09:26:30,5.7908
10/10/2019 09:27:00,5.7908
10/10/2019 09:27:30,5.7907
10/10/2019 09:28:00,5.7907
10/10/2019 09:28:30,5.7907
10/10/2019 09:29:00,5.7908
10/10/2019 09:29:30,5.7908
10/10/2019 09:30:00,5.7908
10/10/2019 09:30:30,5.7907
10/10/2019 09:31:00,5.7908
10/10/2019 09:31:30,5.7908
10/10/2019 09:32:00,5.7908
10/10/2019 09:32:30,5.7905
10/10/2019 09:33:00,5.7907
10/10/2019 09:33:30,5.7908
10/10/2019 09:34:00,5.7907
10/10/2019 09:34:30,5.7908
10/10/2019 09:35:00,5.7907
10/10/2019 09:35:30,5.7905
10/10/2019 09:36:00,5.7907
10/10/2019 09:36:30,5.7908
10/10/2019 09:37:00,5.7907
10/10/2019 09:37:30,5.7907
10/10/2019 09:38:00,5.7903
10/10/2019 09:38:30,5.7905
10/10/2019 09:39:00,5.7905
10/10/2019 09:39:30,5.7905
10/10/2019 09:40:00,5.7905
10/10/2019 09:40:30,5.7905
10/10/2019 09:41:00,5.7905
10/10/2019 09:41:30,5.7907
10/10/2019 09:42:00,5.7905
10/10/2019 09:42:30,5.7907
10/10/2019 09:43:00,5.7907
10/10/2019 09:43:30,5.7905
10/10/2019 09:44:00,5.7903
10/10/2019 09:44:30,5.7905
10/10/2019 09:45:00,5.7905
10/10/2019 09:45:30,5.7903
10/10/2019 09:46:00,5.7903
10/10/2019 09:46:30,5.7905
10/10/2019 09:47:00,5.7907
10/10/2019 09:47:30,5.7907
10/10/2019 09:48:00,5.7903
10/10/2019 09:48:30,5.7905
10/10/2019 09:49:00,5.7905
10/10/2019 09:49:30,5.7902
10/10/2019 09:50:00,5.7903
10/10/2019 09:50:30,5.7903
10/10/2019 09:51:00,5.7903
10/10/2019 09:51:30,5.7903
10/10/2019 09:52:00,5.7903
10/10/2019 09:52:30,5.7902
10/10/2019 09:53:00,5.7903
10/10/2019 09:53:30,5.7903
10/10/2019 09:54:00,5.7903
10/10/2019 09:54:30,5.7902
10/10/2019 09:55:00,5.7902
10/10/2019 09:55:30,5.7908
10/10/2019 09:56:00,5.7902
10/10/2019 09:56:30,5.7902
10/10/2019 09:57:00,5.7903
10/10/2019 09:57:30,5.7902
10/10/2019 09:58:00,5.7903
10/10/2019 09:58:30,5.7903
10/10/2019 09:59:00,5.7902
10/10/2019 09:59:30,5.7903
10/10/2019 10:00:00,5.7902
10/10/2019 10:00:30,5.7903
10/10/2019 10:01:00,5.7902
10/10/2019 10:01:30,5.7902
10/10/2019 10:02:00,5.7902
10/10/2019 10:02:30,5.7903
10/10/2019 10:03:00,5.7902
10/10/2019 10:03:30,5.7905
10/10/2019 10:04:00,5.7902
10/10/2019 10:04:30,5.79
10/10/2019 10:05:00,5.7902
10/10/2019 10:05:30,5.7902
10/10/2019 10:06:00,5.79
10/10/2019 10:06:30,5.79
10/10/2019 10:07:00,5.7902
10/10/2019 10:07:30,5.7902
10/10/2019 10:08:00,5.7902
10/10/2019 10:08:30,5.7902
10/10/2019 10:09:00,5.7902
10/10/2019 10:09:30,5.79
10/10/2019 10:10:00,5.79
10/10/2019 10:10:30,5.7902
10/10/2019 10:11:00,5.7902
10/10/2019 10:11:30,5.79
10/10/2019 10:12:00,5.79
10/10/2019 10:12:30,5.79
10/10/2019 10:13:00,5.79
10/10/2019 10:13:30,5.79
10/10/2019 10:14:00,5.79
10/10/2019 10:14:30,5.79
10/10/2019 10:15:00,5.7902
10/10/2019 10:15:30,5.7902
10/10/2019 10:16:00,5.79
10/10/2019 10:16:30,5.7897
10/10/2019 10:17:00,5.79
10/10/2019 10:17:30,5.79
10/10/2019 10:18:00,5.7902
10/10/2019 10:18:30,5.79
10/10/2019 10:19:00,5.7898
10/10/2019 10:19:30,5.7898
10/10/2019 10:20:00,5.79
10/10/2019 10:20:30,5.7898
10/10/2019 10:21:00,5.79
10/10/2019 10:21:30,5.7898
10/10/2019 10:22:00,5.7898
10/10/2019 10:22:30,5.7898
10/10/2019 10:23:00,5.7897
10/10/2019 10:23:30,5.79
10/10/2019 10:24:00,5.79
10/10/2019 10:24:30,5.7898
10/10/2019 10:25:00,5.7898
10/10/2019 10:25:30,5.79
10/10/2019 10:26:00,5.7898
10/10/2019 10:26:30,5.7897
10/10/2019 10:27:00,5.79
10/10/2019 10:27:30,5.7897
10/10/2019 10:28:00,5.7898
10/10/2019 10:28:30,5.7898
10/10/2019 10:29:00,5.7898
10/10/2019 10:29:30,5.79
10/10/2019 10:30:00,5.7897
10/10/2019 10:30:30,5.7898
10/10/2019 10:31:00,5.7898
10/10/2019 10:31:30,5.7898
10/10/2019 10:32:00,5.7898
10/10/2019 10:32:30,5.7898
10/10/2019 10:33:00,5.7897
10/10/2019 10:33:30,5.7897
10/10/2019 10:34:00,5.7897
10/10/2019 10:34:30,5.7898
10/10/2019 10:35:00,5.7898
10/10/2019 10:35:30,5.7898
10/10/2019 10:36:00,5.7897
10/10/2019 10:36:30,5.7898
10/10/2019 10:37:00,5.7897
10/10/2019 10:37:30,5.7897
10/10/2019 10:38:00,5.7898
10/10/2019 10:38:30,5.79
10/10/2019 10:39:00,5.7897
10/10/2019 10:39:30,5.7897
10/10/2019 10:40:00,5.7898
10/10/2019 10:40:30,5.7897
10/10/2019 10:41:00,5.7897
10/10/2019 10:41:30,5.7898
10/10/2019 10:42:00,5.7897
10/10/2019 10:42:30,5.7897
10/10/2019 10:43:00,5.7897
10/10/2019 10:43:30,5.7898
10/10/2019 10:44:00,5.7897
10/10/2019 10:44:30,5.7897
10/10/2019 10:45:00,5.7897
10/10/2019 10:45:30,5.7897
10/10/2019 10:46:00,5.7895
10/10/2019 10:46:30,5.7897
10/10/2019 10:47:00,5.7895
10/10/2019 10:47:30,5.7897
10/10/2019 10:48:00,5.7897
10/10/2019 10:48:30,5.7897
10/10/2019 10:49:00,5.7895
10/10/2019 10:49:30,5.7897
10/10/2019 10:50:00,5.7897
10/10/2019 10:50:30,5.7895
10/10/2019 10:51:00,5.7897
10/10/2019 10:51:30,5.7897
10/10/2019 10:52:00,5.7898
10/10/2019 10:52:30,5.7897
10/10/2019 10:53:00,5.7897
10/10/2019 10:53:30,5.7897
10/10/2019 10:54:00,5.7898
10/10/2019 10:54:30,5.7895
10/10/2019 10:55:00,5.7897
10/10/2019 10:55:30,5.7897
10/10/2019 10:56:00,5.7897
10/10/2019 10:56:30,5.7895
10/10/2019 10:57:00,5.7895
10/10/2019 10:57:30,5.7895
10/10/2019 10:58:00,5.7895
10/10/2019 10:58:30,5.7897
10/10/2019 10:59:00,5.7897
10/10/2019 10:59:30,5.7895
10/10/2019 11:00:00,5.7897
10/10/2019 11:00:30,5.7893
10/10/2019 11:01:00,5.7895
10/10/2019 11:01:30,5.7895
10/10/2019 11:02:00,5.7897
10/10/2019 11:02:30,5.7895
10/10/2019 11:03:00,5.7895
10/10/2019 11:03:30,5.7897
10/10/2019 11:04:00,5.7895
10/10/2019 11:04:30,5.7895
10/10/2019 11:05:00,5.7895
10/10/2019 11:05:30,5.7897
10/10/2019 11:06:00,5.7895
10/10/2019 11:06:30,5.7897
10/10/2019 11:07:00,5.7895
10/10/2019 11:07:30,5.7895
10/10/2019 11:08:00,5.7895
10/10/2019 11:08:30,5.7895
10/10/2019 11:09:00,5.7895
10/10/2019 11:09:30,5.7895
10/10/2019 11:10:00,5.7895
10/10/2019 11:10:30,5.7895
10/10/2019 11:11:00,5.7895
10/10/2019 11:11:30,5.7895
10/10/2019 11:12:00,5.7893
10/10/2019 11:12:30,5.7895
10/10/2019 11:13:00,5.7895
10/10/2019 11:13:30,5.7895
10/10/2019 11:14:00,5.7893
10/10/2019 11:14:30,5.7895
10/10/2019 11:15:00,5.7895
10/10/2019 11:15:30,5.7895
10/10/2019 11:16:00,5.7895
10/10/2019 11:16:30,5.7893
10/10/2019 11:17:00,5.7895
10/10/2019 11:17:30,5.7895
10/10/2019 11:18:00,5.7893
10/10/2019 11:18:30,5.7893
10/10/2019 11:19:00,5.7895
10/10/2019 11:19:30,5.7893
10/10/2019 11:20:00,5.7893
10/10/2019 11:20:30,5.7895
10/10/2019 11:21:00,5.7895
10/10/2019 11:21:30,5.7895
10/10/2019 11:22:00,5.7895
10/10/2019 11:22:30,5.7895
10/10/2019 11:23:00,5.7895
10/10/2019 11:23:30,5.7895
10/10/2019 11:24:00,5.7893
10/10/2019 11:24:30,5.7895
10/10/2019 11:25:00,5.7895
10/10/2019 11:25:30,5.7895
10/10/2019 11:26:00,5.7895
10/10/2019 11:26:30,5.7895
10/10/2019 11:27:00,5.7895
10/10/2019 11:27:30,5.7893
10/10/2019 11:28:00,5.7893
10/10/2019 11:28:30,5.7895
10/10/2019 11:29:00,5.7893
10/10/2019 11:29:30,5.7893
10/10/2019 11:30:00,5.7895
10/10/2019 11:30:30,5.7895
10/10/2019 11:31:00,5.7893
10/10/2019 11:31:30,5.7895
10/10/2019 11:32:00,5.7895
10/10/2019 11:32:30,5.7895
10/10/2019 11:33:00,5.7893
10/10/2019 11:33:30,5.7893
10/10/2019 11:34:00,5.7893
10/10/2019 11:34:30,5.7893
10/10/2019 11:35:00,5.7895
10/10/2019 11:35:30,5.7893
10/10/2019 11:36:00,5.7895
10/10/2019 11:36:30,5.7895
10/10/2019 11:37:00,5.7893
10/10/2019 11:37:30,5.7893
10/10/2019 11:38:00,5.7893
10/10/2019 11:38:30,5.7893
10/10/2019 11:39:00,5.7893
10/10/2019 11:39:30,5.7893
10/10/2019 11:40:00,5.7893
10/10/2019 11:40:30,5.7895
10/10/2019 11:41:00,5.7895
10/10/2019 11:41:30,5.7895
10/10/2019 11:42:00,5.7893
10/10/2019 11:42:30,5.7893
10/10/2019 11:43:00,5.7893
10/10/2019 11:43:30,5.7893
10/10/2019 11:44:00,5.7893
10/10/2019 11:44:30,5.7893
10/10/2019 11:45:00,5.7893
10/10/2019 11:45:30,5.7893
10/10/2019 11:46:00,5.7893
10/10/2019 11:46:30,5.7893
10/10/2019 11:47:00,5.7893
10/10/2019 11:47:30,5.7893
10/10/2019 11:48:00,5.7895
10/10/2019 11:48:30,5.7893
10/10/2019 11:49:00,5.7895
10/10/2019 11:49:30,5.7895
10/10/2019 11:50:00,5.7893
10/10/2019 11:50:30,5.7893
10/10/2019 11:51:00,5.7895
10/10/2019 11:51:30,5.7893
10/10/2019 11:52:00,5.7893
10/10/2019 11:52:30,5.7895
10/10/2019 11:53:00,5.7895
10/10/2019 11:53:30,5.7893
10/10/2019 11:54:00,5.7893
10/10/2019 11:54:30,5.7895
10/10/2019 11:55:00,5.7893
10/10/2019 11:55:30,5.7893
10/10/2019 11:56:00,5.7893
10/10/2019 11:56:30,5.7893
10/10/2019 11:57:00,5.7893
10/10/2019 11:57:30,5.7893
10/10/2019 11:58:00,5.7893
10/10/2019 11:58:30,5.7893
10/10/2019 11:59:00,5.7893
10/10/2019 11:59:30,5.7893
10/10/2019 12:00:00,5.7893
10/10/2019 12:00:30,5.7893
10/10/2019 12:01:00,5.7893
10/10/2019 12:01:30,5.7893
10/10/2019 12:02:00,5.7897
10/10/2019 12:02:30,5.7893
10/10/2019 12:03:00,5.7893
10/10/2019 12:03:30,5.7893
10/10/2019 12:04:00,5.7893
10/10/2019 12:04:30,5.7895
10/10/2019 12:05:00,5.7893
10/10/2019 12:05:30,5.7893
10/10/2019 12:06:00,5.7893
10/10/2019 12:06:30,5.7893
10/10/2019 12:07:00,5.7893
10/10/2019 12:07:30,5.7893
10/10/2019 12:08:00,5.7893
10/10/2019 12:08:30,5.7893
10/10/2019 12:09:00,5.7893
10/10/2019 12:09:30,5.7893
10/10/2019 12:10:00,5.7893
10/10/2019 12:10:30,5.7893
10/10/2019 12:11:00,5.7893
10/10/2019 12:11:30,5.7893
10/10/2019 12:12:00,5.7893
10/10/2019 12:12:30,5.7893
10/10/2019 12:13:00,5.7895
10/10/2019 12:13:30,5.7893
10/10/2019 12:14:00,5.7893
10/10/2019 12:14:30,5.7893
10/10/2019 12:15:00,5.7893
10/10/2019 12:15:30,5.7893
10/10/2019 12:16:00,5.7895
10/10/2019 12:16:30,5.7893
10/10/2019 12:17:00,5.7893
10/10/2019 12:17:30,5.7893
10/10/2019 12:18:00,5.7893
10/10/2019 12:18:30,5.7893
10/10/2019 12:19:00,5.7893
10/10/2019 12:19:30,5.7893
10/10/2019 12:20:00,5.7893
10/10/2019 12:20:30,5.7893
10/10/2019 12:21:00,5.7893
10/10/2019 12:21:30,5.7893
10/10/2019 12:22:00,5.7893
10/10/2019 12:22:30,5.7893
10/10/2019 12:23:00,5.7893
10/10/2019 12:23:30,5.7893
10/10/2019 12:24:00,5.7893
10/10/2019 12:24:30,5.7893
10/10/2019 12:25:00,5.7893
10/10/2019 12:25:30,5.7893
10/10/2019 12:26:00,5.7893
10/10/2019 12:26:30,5.7895
10/10/2019 12:27:00,5.7895
10/10/2019 12:27:30,5.7893
10/10/2019 12:28:00,5.7893
10/10/2019 12:28:30,5.7893
10/10/2019 12:29:00,5.7893
10/10/2019 12:29:30,5.7893
10/10/2019 12:30:00,5.7893
10/10/2019 12:30:30,5.7893
10/10/2019 12:31:00,5.7893
10/10/2019 12:31:30,5.7893
10/10/2019 12:32:00,5.7893
10/10/2019 12:32:30,5.7893
10/10/2019 12:33:00,5.7893
10/10/2019 12:33:30,5.7893
10/10/2019 12:34:00,5.7893
10/10/2019 12:34:30,5.7893
10/10/2019 12:35:00,5.7893
10/10/2019 12:35:30,5.7893
10/10/2019 12:36:00,5.7893
10/10/2019 12:36:30,5.7895
10/10/2019 12:37:00,5.7893
10/10/2019 12:37:30,5.7893
10/10/2019 12:38:00,5.7893
10/10/2019 12:38:30,5.7893
10/10/2019 12:39:00,5.7893
10/10/2019 12:39:30,5.7893
10/10/2019 12:40:00,5.7891
10/10/2019 12:40:30,5.7891
10/10/2019 12:41:00,5.7893
10/10/2019 12:41:30,5.7893
10/10/2019 12:42:00,5.7893
10/10/2019 12:42:30,5.7893
10/10/2019 12:43:00,5.7891
10/10/2019 12:43:30,5.7891
10/10/2019 12:44:00,5.7891
10/10/2019 12:44:30,5.7891
10/10/2019 12:45:00,5.7893
10/10/2019 12:45:30,5.7891
10/10/2019 12:46:00,5.7891
10/10/2019 12:46:30,5.7891
10/10/2019 12:47:00,5.7891
10/10/2019 12:47:30,5.7893
10/10/2019 12:48:00,5.7891
10/10/2019 12:48:30,5.7893
10/10/2019 12:49:00,5.789
10/10/2019 12:49:30,5.7891
10/10/2019 12:50:00,5.7891
10/10/2019 12:50:30,5.7888
10/10/2019 12:51:00,5.789
10/10/2019 12:51:30,5.789
10/10/2019 12:52:00,5.789
10/10/2019 12:52:30,5.7888
10/10/2019 12:53:00,5.7888
10/10/2019 12:53:30,5.7888
10/10/2019 12:54:00,5.7888
10/10/2019 12:54:30,5.7888
10/10/2019 12:55:00,5.7888
10/10/2019 12:55:30,5.7887
10/10/2019 12:56:00,5.7885
10/10/2019 12:56:30,5.7887
10/10/2019 12:57:00,5.7888
10/10/2019 12:57:30,5.7887
10/10/2019 12:58:00,5.7887
10/10/2019 12:58:30,5.7885
10/10/2019 12:59:00,5.7885
10/10/2019 12:59:30,5.7885
10/10/2019 13:00:00,5.7885
10/10/2019 13:00:30,5.7885
10/10/2019 13:01:00,5.7883
10/10/2019 13:01:30,5.7881
10/10/2019 13:02:00,5.7881
10/10/2019 13:02:30,5.7881
10/10/2019 13:03:00,5.7883
10/10/2019 13:03:30,5.7883
10/10/2019 13:04:00,5.7883
10/10/2019 13:04:30,5.788
10/10/2019 13:05:00,5.788
10/10/2019 13:05:30,5.788
10/10/2019 13:06:00,5.7878
10/10/2019 13:06:30,5.7878
10/10/2019 13:07:00,5.7878
10/10/2019 13:07:30,5.7876
10/10/2019 13:08:00,5.788
10/10/2019 13:08:30,5.7876
10/10/2019 13:09:00,5.7876
10/10/2019 13:09:30,5.7876
10/10/2019 13:10:00,5.7876
10/10/2019 13:10:30,5.7876
10/10/2019 13:11:00,5.7875
10/10/2019 13:11:30,5.7875
10/10/2019 13:12:00,5.7875
10/10/2019 13:12:30,5.7875
10/10/2019 13:13:00,5.7875
10/10/2019 13:13:30,5.7875
10/10/2019 13:14:00,5.7873
10/10/2019 13:14:30,5.7873
10/10/2019 13:15:00,5.7873
10/10/2019 13:15:30,5.7872
10/10/2019 13:16:00,5.7872
10/10/2019 13:16:30,5.7873
10/10/2019 13:17:00,5.7873
10/10/2019 13:17:30,5.7873
10/10/2019 13:18:00,5.787
10/10/2019 13:18:30,5.787
10/10/2019 13:19:00,5.7872
10/10/2019 13:19:30,5.787
10/10/2019 13:20:00,5.787
10/10/2019 13:20:30,5.787
10/10/2019 13:21:00,5.787
10/10/2019 13:21:30,5.7872
10/10/2019 13:22:00,5.7868
10/10/2019 13:22:30,5.7868
10/10/2019 13:23:00,5.787
10/10/2019 13:23:30,5.7868
10/10/2019 13:24:00,5.7868
10/10/2019 13:24:30,5.787
10/10/2019 13:25:00,5.787
10/10/2019 13:25:30,5.7868
10/10/2019 13:26:00,5.787
10/10/2019 13:26:30,5.7868
10/10/2019 13:27:00,5.7868
10/10/2019 13:27:30,5.7868
10/10/2019 13:28:00,5.7868
10/10/2019 13:28:30,5.7868
10/10/2019 13:29:00,5.7868
10/10/2019 13:29:30,5.7868
10/10/2019 13:30:00,5.7868
10/10/2019 13:30:30,5.7868
10/10/2019 13:31:00,5.7868
10/10/2019 13:31:30,5.7868
10/10/2019 13:32:00,5.7868
10/10/2019 13:32:30,5.7866
10/10/2019 13:33:00,5.7866
10/10/2019 13:33:30,5.7868
10/10/2019 13:34:00,5.7866
10/10/2019 13:34:30,5.7868
10/10/2019 13:35:00,5.7868
10/10/2019 13:35:30,5.7868
10/10/2019 13:36:00,5.7868
10/10/2019 13:36:30,5.7866
10/10/2019 13:37:00,5.7866
10/10/2019 13:37:30,5.7868
10/10/2019 13:38:00,5.7866
10/10/2019 13:38:30,5.7866
10/10/2019 13:39:00,5.7868
10/10/2019 13:39:30,5.7866
10/10/2019 13:40:00,5.7866
10/10/2019 13:40:30,5.7866
10/10/2019 13:41:00,5.7868
10/10/2019 13:41:30,5.7868
10/10/2019 13:42:00,5.7866
10/10/2019 13:42:30,5.7866
10/10/2019 13:43:00,5.7866
10/10/2019 13:43:30,5.7866
10/10/2019 13:44:00,5.7866
10/10/2019 13:44:30,5.7865
10/10/2019 13:45:00,5.7866
10/10/2019 13:45:30,5.7866
10/10/2019 13:46:00,5.7868
10/10/2019 13:46:30,5.7866
10/10/2019 13:47:00,5.7866
10/10/2019 13:47:30,5.7866
10/10/2019 13:48:00,5.7866
10/10/2019 13:48:30,5.7866
10/10/2019 13:49:00,5.7866
10/10/2019 13:49:30,5.7866
10/10/2019 13:50:00,5.7866
10/10/2019 13:50:30,5.7866
10/10/2019 13:51:00,5.7866
10/10/2019 13:51:30,5.7866
10/10/2019 13:52:00,5.7866
10/10/2019 13:52:30,5.7866
10/10/2019 13:53:00,5.7866
10/10/2019 13:53:30,5.7866
10/10/2019 13:54:00,5.7866
10/10/2019 13:54:30,5.7866
10/10/2019 13:55:00,5.7866
10/10/2019 13:55:30,5.7868
10/10/2019 13:56:00,5.7866
10/10/2019 13:56:30,5.7866
10/10/2019 13:57:00,5.7866
10/10/2019 13:57:30,5.7866
10/10/2019 13:58:00,5.7866
10/10/2019 13:58:30,5.7866
10/10/2019 13:59:00,5.7866
10/10/2019 13:59:30,5.7866
10/10/2019 14:00:00,5.7866
10/10/2019 14:00:30,5.7866
10/10/2019 14:01:00,5.7866
10/10/2019 14:01:30,5.7866
10/10/2019 14:02:00,5.7866
10/10/2019 14:02:30,5.7866
10/10/2019 14:03:00,5.7866
10/10/2019 14:03:30,5.7866
10/10/2019 14:04:00,5.7866
10/10/2019 14:04:30,5.7866
10/10/2019 14:05:00,5.7865
10/10/2019 14:05:30,5.7866
10/10/2019 14:06:00,5.7866
10/10/2019 14:06:30,5.7866
10/10/2019 14:07:00,5.7866
10/10/2019 14:07:30,5.7866
10/10/2019 14:08:00,5.7866
10/10/2019 14:08:30,5.7866
10/10/2019 14:09:00,5.7866
10/10/2019 14:09:30,5.7866
10/10/2019 14:10:00,5.7866
10/10/2019 14:10:30,5.7866
10/10/2019 14:11:00,5.7866
10/10/2019 14:11:30,5.7866
10/10/2019 14:12:00,5.7866
10/10/2019 14:12:30,5.7866
10/10/2019 14:13:00,5.7866
10/10/2019 14:13:30,5.7866
10/10/2019 14:14:00,5.7866
10/10/2019 14:14:30,5.7866
10/10/2019 14:15:00,5.7866
10/10/2019 14:15:30,5.7866
10/10/2019 14:16:00,5.7866
10/10/2019 14:16:30,5.7866
10/10/2019 14:17:00,5.7866
10/10/2019 14:17:30,5.7866
10/10/2019 14:18:00,5.7866
10/10/2019 14:18:30,5.7866
10/10/2019 14:19:00,5.7866
10/10/2019 14:19:30,5.7866
10/10/2019 14:20:00,5.7866
10/10/2019 14:20:30,5.7866
10/10/2019 14:21:00,5.7866
10/10/2019 14:21:30,5.7866
10/10/2019 14:22:00,5.7866
10/10/2019 14:22:30,5.7866
10/10/2019 14:23:00,5.7866
10/10/2019 14:23:30,5.7865
10/10/2019 14:24:00,5.7866
10/10/2019 14:24:30,5.7866
10/10/2019 14:25:00,5.7866
10/10/2019 14:25:30,5.7866
10/10/2019 14:26:00,5.7866
10/10/2019 14:26:30,5.7866
10/10/2019 14:27:00,5.7865
10/10/2019 14:27:30,5.7866
10/10/2019 14:28:00,5.7866
10/10/2019 14:28:30,5.7866
10/10/2019 14:29:00,5.7866
10/10/2019 14:29:30,5.7866
10/10/2019 14:30:00,5.7866
10/10/2019 14:30:30,5.7866
10/10/2019 14:31:00,5.7866
10/10/2019 14:31:30,5.7866
10/10/2019 14:32:00,5.7866
10/10/2019 14:32:30,5.7866
10/10/2019 14:33:00,5.7865
10/10/2019 14:33:30,5.7866
10/10/2019 14:34:00,5.7866
10/10/2019 14:34:30,5.7866
10/10/2019 14:35:00,5.7866
10/10/2019 14:35:30,5.7866
10/10/2019 14:36:00,5.7866
10/10/2019 14:36:30,5.7865
10/10/2019 14:37:00,5.7866
10/10/2019 14:37:30,5.7866
10/10/2019 14:38:00,5.7866
10/10/2019 14:38:30,5.7866
10/10/2019 14:39:00,5.7866
10/10/2019 14:39:30,5.7865
10/10/2019 14:40:00,5.7866
10/10/2019 14:40:30,5.7866
10/10/2019 14:41:00,5.7866
10/10/2019 14:41:30,5.7866
10/10/2019 14:42:00,5.7866
10/10/2019 14:42:30,5.7866
10/10/2019 14:43:00,5.7866
10/10/2019 14:43:30,5.7866
10/10/2019 14:44:00,5.7866
10/10/2019 14:44:30,5.7865
10/10/2019 14:45:00,5.7866
10/10/2019 14:45:30,5.7866
10/10/2019 14:46:00,5.7866
10/10/2019 14:46:30,5.7866
10/10/2019 14:47:00,5.7866
10/10/2019 14:47:30,5.7866
10/10/2019 14:48:00,5.7866
10/10/2019 14:48:30,5.7866
10/10/2019 14:49:00,5.7866
10/10/2019 14:49:30,5.7866
10/10/2019 14:50:00,5.7866
10/10/2019 14:50:30,5.7866
10/10/2019 14:51:00,5.7866
10/10/2019 14:51:30,5.7866
10/10/2019 14:52:00,5.7866
10/10/2019 14:52:30,5.7865
10/10/2019 14:53:00,5.7865
10/10/2019 14:53:30,5.7865
10/10/2019 14:54:00,5.7866
10/10/2019 14:54:30,5.7866
10/10/2019 14:55:00,5.7865
10/10/2019 14:55:30,5.7866
10/10/2019 14:56:00,5.7866
10/10/2019 14:56:30,5.7865
10/10/2019 14:57:00,5.7866
10/10/2019 14:57:30,5.7865
10/10/2019 14:58:00,5.7866
10/10/2019 14:58:30,5.7865
10/10/2019 14:59:00,5.7866
10/10/2019 14:59:30,5.7865
10/10/2019 15:00:00,5.7865
10/10/2019 15:00:30,5.7866
10/10/2019 15:01:00,5.7865
10/10/2019 15:01:30,5.7866
10/10/2019 15:02:00,5.7865
10/10/2019 15:02:30,5.7865
10/10/2019 15:03:00,5.7865
10/10/2019 15:03:30,5.7865
10/10/2019 15:04:00,5.7865
10/10/2019 15:04:30,5.7865
10/10/2019 15:05:00,5.7865
10/10/2019 15:05:30,5.7865
10/10/2019 15:06:00,5.7865
10/10/2019 15:06:30,5.7865
10/10/2019 15:07:00,5.7865
10/10/2019 15:07:30,5.7865
10/10/2019 15:08:00,5.7865
10/10/2019 15:08:30,5.7865
10/10/2019 15:09:00,5.7865
10/10/2019 15:09:30,5.7865
10/10/2019 15:10:00,5.7865
10/10/2019 15:10:30,5.7865
10/10/2019 15:11:00,5.7865
10/10/2019 15:11:30,5.7865
10/10/2019 15:12:00,5.7863
10/10/2019 15:12:30,5.7863
10/10/2019 15:13:00,5.7863
10/10/2019 15:13:30,5.7863
10/10/2019 15:14:00,5.7863
10/10/2019 15:14:30,5.7865
10/10/2019 15:15:00,5.7863
10/10/2019 15:15:30,5.7863
10/10/2019 15:16:00,5.7863
10/10/2019 15:16:30,5.7863
10/10/2019 15:17:00,5.7863
10/10/2019 15:17:30,5.7863
10/10/2019 15:18:00,5.7863
10/10/2019 15:18:30,5.7863
10/10/2019 15:19:00,5.7863
10/10/2019 15:19:30,5.7863
10/10/2019 15:20:00,5.7863
10/10/2019 15:20:30,5.7863
10/10/2019 15:21:00,5.7863
10/10/2019 15:21:30,5.7862
10/10/2019 15:22:00,5.7862
10/10/2019 15:22:30,5.7862
10/10/2019 15:23:00,5.7863
10/10/2019 15:23:30,5.7863
10/10/2019 15:24:00,5.7863
10/10/2019 15:24:30,5.7863
10/10/2019 15:25:00,5.7862
10/10/2019 15:25:30,5.7862
10/10/2019 15:26:00,5.7863
10/10/2019 15:26:30,5.7862
10/10/2019 15:27:00,5.7862
10/10/2019 15:27:30,5.786
10/10/2019 15:28:00,5.7862
10/10/2019 15:28:30,5.7862
10/10/2019 15:29:00,5.7862
10/10/2019 15:29:30,5.7862
10/10/2019 15:30:00,5.7862
10/10/2019 15:30:30,5.7862
10/10/2019 15:31:00,5.7862
10/10/2019 15:31:30,5.786
10/10/2019 15:32:00,5.7862
10/10/2019 15:32:30,5.7862
10/10/2019 15:33:00,5.786
10/10/2019 15:33:30,5.7858
10/10/2019 15:34:00,5.786
10/10/2019 15:34:30,5.7858
10/10/2019 15:35:00,5.7862
10/10/2019 15:35:30,5.786
10/10/2019 15:36:00,5.786
10/10/2019 15:36:30,5.7862
10/10/2019 15:37:00,5.7858
10/10/2019 15:37:30,5.786
10/10/2019 15:38:00,5.786
10/10/2019 15:38:30,5.7858
10/10/2019 15:39:00,5.7858
10/10/2019 15:39:30,5.7858
10/10/2019 15:40:00,5.786
10/10/2019 15:40:30,5.786
10/10/2019 15:41:00,5.786
10/10/2019 15:41:30,5.7858
10/10/2019 15:42:00,5.7856
10/10/2019 15:42:30,5.7856
10/10/2019 15:43:00,5.786
10/10/2019 15:43:30,5.7858
10/10/2019 15:44:00,5.7858
10/10/2019 15:44:30,5.7858
10/10/2019 15:45:00,5.7858
10/10/2019 15:45:30,5.7856
10/10/2019 15:46:00,5.7858
10/10/2019 15:46:30,5.7856
10/10/2019 15:47:00,5.7858
10/10/2019 15:47:30,5.7856
10/10/2019 15:48:00,5.7858
10/10/2019 15:48:30,5.7854
10/10/2019 15:49:00,5.7856
10/10/2019 15:49:30,5.7858
10/10/2019 15:50:00,5.7858
10/10/2019 15:50:30,5.7856
10/10/2019 15:51:00,5.7858
10/10/2019 15:51:30,5.7856
10/10/2019 15:52:00,5.7856
10/10/2019 15:52:30,5.7856
10/10/2019 15:53:00,5.7856
10/10/2019 15:53:30,5.7854
10/10/2019 15:54:00,5.7858
10/10/2019 15:54:30,5.7854
10/10/2019 15:55:00,5.7858
10/10/2019 15:55:30,5.7854
10/10/2019 15:56:00,5.7856
10/10/2019 15:56:30,5.7854
10/10/2019 15:57:00,5.7856
10/10/2019 15:57:30,5.7858
10/10/2019 15:58:00,5.7854
10/10/2019 15:58:30,5.7856
10/10/2019 15:59:00,5.7854
10/10/2019 15:59:30,5.7853
10/10/2019 16:00:00,5.7853
10/10/2019 16:00:30,5.7853
10/10/2019 16:01:00,5.7854
10/10/2019 16:01:30,5.7854
10/10/2019 16:02:00,5.7854
10/10/2019 16:02:30,5.7854
10/10/2019 16:03:00,5.7851
10/10/2019 16:03:30,5.7854
10/10/2019 16:04:00,5.7853
10/10/2019 16:04:30,5.7851
10/10/2019 16:05:00,5.7853
10/10/2019 16:05:30,5.7851
10/10/2019 16:06:00,5.7854
10/10/2019 16:06:30,5.7851
10/10/2019 16:07:00,5.7853
10/10/2019 16:07:30,5.7851
10/10/2019 16:08:00,5.7853
10/10/2019 16:08:30,5.785
10/10/2019 16:09:00,5.7851
10/10/2019 16:09:30,5.7853
10/10/2019 16:10:00,5.7853
10/10/2019 16:10:30,5.7854
10/10/2019 16:11:00,5.7851
10/10/2019 16:11:30,5.7851
10/10/2019 16:12:00,5.785
10/10/2019 16:12:30,5.7851
10/10/2019 16:13:00,5.7853
10/10/2019 16:13:30,5.7851
10/10/2019 16:14:00,5.785
10/10/2019 16:14:30,5.7851
10/10/2019 16:15:00,5.785
10/10/2019 16:15:30,5.7851
10/10/2019 16:16:00,5.785
10/10/2019 16:16:30,5.7851
10/10/2019 16:17:00,5.7851
10/10/2019 16:17:30,5.785
10/10/2019 16:18:00,5.7851
10/10/2019 16:18:30,5.7851
10/10/2019 16:19:00,5.785
10/10/2019 16:19:30,5.785
10/10/2019 16:20:00,5.7851
10/10/2019 16:20:30,5.7848
10/10/2019 16:21:00,5.7848
10/10/2019 16:21:30,5.7851
10/10/2019 16:22:00,5.7848
10/10/2019 16:22:30,5.7848
10/10/2019 16:23:00,5.785
10/10/2019 16:23:30,5.7851
10/10/2019 16:24:00,5.785
10/10/2019 16:24:30,5.785
10/10/2019 16:25:00,5.785
10/10/2019 16:25:30,5.7848
10/10/2019 16:26:00,5.7846
10/10/2019 16:26:30,5.7846
10/10/2019 16:27:00,5.7846
10/10/2019 16:27:30,5.785
10/10/2019 16:28:00,5.785
10/10/2019 16:28:30,5.7846
10/10/2019 16:29:00,5.7848
10/10/2019 16:29:30,5.7848
10/10/2019 16:30:00,5.7848
10/10/2019 16:30:30,5.7848
10/10/2019 16:31:00,5.7848
10/10/2019 16:31:30,5.785
10/10/2019 16:32:00,5.7846
10/10/2019 16:32:30,5.7848
10/10/2019 16:33:00,5.7848
10/10/2019 16:33:30,5.7848
10/10/2019 16:34:00,5.7848
10/10/2019 16:34:30,5.7846
10/10/2019 16:35:00,5.7848
10/10/2019 16:35:30,5.7846
10/10/2019 16:36:00,5.7848
10/10/2019 16:36:30,5.7846
10/10/2019 16:37:00,5.7848
10/10/2019 16:37:30,5.7848
10/10/2019 16:38:00,5.7848
10/10/2019 16:38:30,5.7846
10/10/2019 16:39:00,5.7848
10/10/2019 16:39:30,5.7846
10/10/2019 16:40:00,5.7846
10/10/2019 16:40:30,5.7846
10/10/2019 16:41:00,5.7846
10/10/2019 16:41:30,5.7845
10/10/2019 16:42:00,5.7848
10/10/2019 16:42:30,5.7846
10/10/2019 16:43:00,5.7845
10/10/2019 16:43:30,5.7846
10/10/2019 16:44:00,5.7846
10/10/2019 16:44:30,5.7845
10/10/2019 16:45:00,5.7846
10/10/2019 16:45:30,5.7846
10/10/2019 16:46:00,5.7846
10/10/2019 16:46:30,5.7845
10/10/2019 16:47:00,5.7845
10/10/2019 16:47:30,5.7845
10/10/2019 16:48:00,5.7845
10/10/2019 16:48:30,5.7845
10/10/2019 16:49:00,5.7845
10/10/2019 16:49:30,5.7846
10/10/2019 16:50:00,5.7843
10/10/2019 16:50:30,5.7845
10/10/2019 16:51:00,5.7845
10/10/2019 16:51:30,5.7845
10/10/2019 16:52:00,5.7845
10/10/2019 16:52:30,5.7845
10/10/2019 16:53:00,5.7846
10/10/2019 16:53:30,5.7845
10/10/2019 16:54:00,5.7843
10/10/2019 16:54:30,5.7843
10/10/2019 16:55:00,5.7843
10/10/2019 16:55:30,5.7843
10/10/2019 16:56:00,5.7845
10/10/2019 16:56:30,5.7843
10/10/2019 16:57:00,5.7845
10/10/2019 16:57:30,5.7843
10/10/2019 16:58:00,5.7843
10/10/2019 16:58:30,5.7843
10/10/2019 16:59:00,5.7843
10/10/2019 16:59:30,5.7843
10/10/2019 17:00:00,5.7843
10/10/2019 17:00:30,5.7841
10/10/2019 17:01:00,5.7843
10/10/2019 17:01:30,5.7843
10/10/2019 17:02:00,5.7841
10/10/2019 17:02:30,5.7843
10/10/2019 17:03:00,5.7843
10/10/2019 17:03:30,5.7841
10/10/2019 17:04:00,5.7845
10/10/2019 17:04:30,5.7841
10/10/2019 17:05:00,5.7843
10/10/2019 17:05:30,5.7843
10/10/2019 17:06:00,5.7843
10/10/2019 17:06:30,5.7843
10/10/2019 17:07:00,5.7843
10/10/2019 17:07:30,5.7843
10/10/2019 17:08:00,5.7841
10/10/2019 17:08:30,5.7841
10/10/2019 17:09:00,5.7841
10/10/2019 17:09:30,5.7843
10/10/2019 17:10:00,5.7841
10/10/2019 17:10:30,5.7843
10/10/2019 17:11:00,5.7841
10/10/2019 17:11:30,5.7841
10/10/2019 17:12:00,5.7843
10/10/2019 17:12:30,5.784
10/10/2019 17:13:00,5.7841
10/10/2019 17:13:30,5.7841
10/10/2019 17:14:00,5.7841
10/10/2019 17:14:30,5.7841
10/10/2019 17:15:00,5.7841
10/10/2019 17:15:30,5.7841
10/10/2019 17:16:00,5.7841
10/10/2019 17:16:30,5.784
10/10/2019 17:17:00,5.784
10/10/2019 17:17:30,5.7841
10/10/2019 17:18:00,5.7841
10/10/2019 17:18:30,5.7841
10/10/2019 17:19:00,5.784
10/10/2019 17:19:30,5.7841
10/10/2019 17:20:00,5.784
10/10/2019 17:20:30,5.784
10/10/2019 17:21:00,5.7841
10/10/2019 17:21:30,5.7841
10/10/2019 17:22:00,5.784
10/10/2019 17:22:30,5.784
10/10/2019 17:23:00,5.7841
10/10/2019 17:23:30,5.7841
10/10/2019 17:24:00,5.7841
10/10/2019 17:24:30,5.7841
10/10/2019 17:25:00,5.7841
10/10/2019 17:25:30,5.784
10/10/2019 17:26:00,5.7841
10/10/2019 17:26:30,5.7841
10/10/2019 17:27:00,5.784
10/10/2019 17:27:30,5.7841
10/10/2019 17:28:00,5.784
10/10/2019 17:28:30,5.7841
10/10/2019 17:29:00,5.7841
10/10/2019 17:29:30,5.784
10/10/2019 17:30:00,5.7841
10/10/2019 17:30:30,5.7841
10/10/2019 17:31:00,5.7841
10/10/2019 17:31:30,5.7841
10/10/2019 17:32:00,5.7841
10/10/2019 17:32:30,5.7841
10/10/2019 17:33:00,5.7841
10/10/2019 17:33:30,5.7841
10/10/2019 17:34:00,5.7841
10/10/2019 17:34:30,5.784
10/10/2019 17:35:00,5.7841
10/10/2019 17:35:30,5.784
10/10/2019 17:36:00,5.7841
10/10/2019 17:36:30,5.784
10/10/2019 17:37:00,5.784
10/10/2019 17:37:30,5.7841
10/10/2019 17:38:00,5.7841
10/10/2019 17:38:30,5.7841
10/10/2019 17:39:00,5.784
10/10/2019 17:39:30,5.784
10/10/2019 17:40:00,5.7841
10/10/2019 17:40:30,5.784
10/10/2019 17:41:00,5.7841
10/10/2019 17:41:30,5.784
10/10/2019 17:42:00,5.784
10/10/2019 17:42:30,5.784
10/10/2019 17:43:00,5.784
10/10/2019 17:43:30,5.784
10/10/2019 17:44:00,5.7841
10/10/2019 17:44:30,5.784
10/10/2019 17:45:00,5.784
10/10/2019 17:45:30,5.784
10/10/2019 17:46:00,5.784
10/10/2019 17:46:30,5.784
10/10/2019 17:47:00,5.784
10/10/2019 17:47:30,5.784
10/10/2019 17:48:00,5.784
10/10/2019 17:48:30,5.7841
10/10/2019 17:49:00,5.784
10/10/2019 17:49:30,5.784
10/10/2019 17:50:00,5.784
10/10/2019 17:50:30,5.784
10/10/2019 17:51:00,5.784
10/10/2019 17:51:30,5.7841
10/10/2019 17:52:00,5.784
10/10/2019 17:52:30,5.784
10/10/2019 17:53:00,5.7841
10/10/2019 17:53:30,5.784
10/10/2019 17:54:00,5.784
10/10/2019 17:54:30,5.784
10/10/2019 17:55:00,5.784
10/10/2019 17:55:30,5.784
10/10/2019 17:56:00,5.784
10/10/2019 17:56:30,5.784
10/10/2019 17:57:00,5.784
10/10/2019 17:57:30,5.784
10/10/2019 17:58:00,5.7841
10/10/2019 17:58:30,5.784
10/10/2019 17:59:00,5.784
10/10/2019 17:59:30,5.784
10/10/2019 18:00:00,5.784
10/10/2019 18:00:30,5.784
10/10/2019 18:01:00,5.784
10/10/2019 18:01:30,5.7841
10/10/2019 18:02:00,5.784
10/10/2019 18:02:30,5.7838
10/10/2019 18:03:00,5.784
10/10/2019 18:03:30,5.784
10/10/2019 18:04:00,5.7841
10/10/2019 18:04:30,5.784
10/10/2019 18:05:00,5.784
10/10/2019 18:05:30,5.784
10/10/2019 18:06:00,5.784
10/10/2019 18:06:30,5.784
10/10/2019 18:07:00,5.784
10/10/2019 18:07:30,5.784
10/10/2019 18:08:00,5.784
10/10/2019 18:08:30,5.784
10/10/2019 18:09:00,5.784
10/10/2019 18:09:30,5.784
10/10/2019 18:10:00,5.784
10/10/2019 18:10:30,5.784
10/10/2019 18:11:00,5.784
10/10/2019 18:11:30,5.784
10/10/2019 18:12:00,5.784
10/10/2019 18:12:30,5.784
10/10/2019 18:13:00,5.784
10/10/2019 18:13:30,5.784
10/10/2019 18:14:00,5.784
10/10/2019 18:14:30,5.784
10/10/2019 18:15:00,5.784
10/10/2019 18:15:30,5.784
10/10/2019 18:16:00,5.784
10/10/2019 18:16:30,5.784
10/10/2019 18:17:00,5.784
10/10/2019 18:17:30,5.784
10/10/2019 18:18:00,5.784
10/10/2019 18:18:30,5.7841
10/10/2019 18:19:00,5.784
10/10/2019 18:19:30,5.784
10/10/2019 18:20:00,5.784
10/10/2019 18:20:30,5.784
10/10/2019 18:21:00,5.784
10/10/2019 18:21:30,5.784
10/10/2019 18:22:00,5.784
10/10/2019 18:22:30,5.7841
10/10/2019 18:23:00,5.784
10/10/2019 18:23:30,5.784
10/10/2019 18:24:00,5.784
10/10/2019 18:24:30,5.7838
10/10/2019 18:25:00,5.784
10/10/2019 18:25:30,5.784
10/10/2019 18:26:00,5.784
10/10/2019 18:26:30,5.784
10/10/2019 18:27:00,5.7841
10/10/2019 18:27:30,5.7841
10/10/2019 18:28:00,5.784
10/10/2019 18:28:30,5.784
10/10/2019 18:29:00,5.784
10/10/2019 18:29:30,5.7841
10/10/2019 18:30:00,5.784
10/10/2019 18:30:30,5.784
10/10/2019 18:31:00,5.784
10/10/2019 18:31:30,5.784
10/10/2019 18:32:00,5.784
10/10/2019 18:32:30,5.784
10/10/2019 18:33:00,5.784
10/10/2019 18:33:30,5.784
10/10/2019 18:34:00,5.784
10/10/2019 18:34:30,5.784
10/10/2019 18:35:00,5.784
10/10/2019 18:35:30,5.784
10/10/2019 18:36:00,5.784
10/10/2019 18:36:30,5.784
10/10/2019 18:37:00,5.784
10/10/2019 18:37:30,5.784
10/10/2019 18:38:00,5.784
10/10/2019 18:38:30,5.784
10/10/2019 18:39:00,5.784
10/10/2019 18:39:30,5.7841
10/10/2019 18:40:00,5.784
10/10/2019 18:40:30,5.784
10/10/2019 18:41:00,5.784
10/10/2019 18:41:30,5.784
10/10/2019 18:42:00,5.784
10/10/2019 18:42:30,5.784
10/10/2019 18:43:00,5.784
10/10/2019 18:43:30,5.7841
10/10/2019 18:44:00,5.784
10/10/2019 18:44:30,5.784
10/10/2019 18:45:00,5.784
10/10/2019 18:45:30,5.784
10/10/2019 18:46:00,5.784
10/10/2019 18:46:30,5.784
10/10/2019 18:47:00,5.784
10/10/2019 18:47:30,5.784
10/10/2019 18:48:00,5.784
10/10/2019 18:48:30,5.784
10/10/2019 18:49:00,5.784
10/10/2019 18:49:30,5.784
10/10/2019 18:50:00,5.784
10/10/2019 18:50:30,5.784
10/10/2019 18:51:00,5.784
10/10/2019 18:51:30,5.784
10/10/2019 18:52:00,5.784
10/10/2019 18:52:30,5.784
10/10/2019 18:53:00,5.784
10/10/2019 18:53:30,5.784
10/10/2019 18:54:00,5.784
10/10/2019 18:54:30,5.784
10/10/2019 18:55:00,5.784
10/10/2019 18:55:30,5.784
10/10/2019 18:56:00,5.784
10/10/2019 18:56:30,5.784
10/10/2019 18:57:00,5.784
10/10/2019 18:57:30,5.784
10/10/2019 18:58:00,5.784
10/10/2019 18:58:30,5.784
10/10/2019 18:59:00,5.784
10/10/2019 18:59:30,5.784
10/10/2019 19:00:00,5.784
10/10/2019 19:00:30,5.784
10/10/2019 19:01:00,5.784
10/10/2019 19:01:30,5.784
10/10/2019 19:02:00,5.784
10/10/2019 19:02:30,5.784
10/10/2019 19:03:00,5.784
10/10/2019 19:03:30,5.784
10/10/2019 19:04:00,5.784
10/10/2019 19:04:30,5.784
10/10/2019 19:05:00,5.784
10/10/2019 19:05:30,5.784
10/10/2019 19:06:00,5.784
10/10/2019 19:06:30,5.784
10/10/2019 19:07:00,5.784
10/10/2019 19:07:30,5.784
10/10/2019 19:08:00,5.784
10/10/2019 19:08:30,5.784
10/10/2019 19:09:00,5.784
10/10/2019 19:09:30,5.784
10/10/2019 19:10:00,5.784
10/10/2019 19:10:30,5.7841
10/10/2019 19:11:00,5.784
10/10/2019 19:11:30,5.784
10/10/2019 19:12:00,5.784
10/10/2019 19:12:30,5.784
10/10/2019 19:13:00,5.784
10/10/2019 19:13:30,5.784
10/10/2019 19:14:00,5.784
10/10/2019 19:14:30,5.784
10/10/2019 19:15:00,5.784
10/10/2019 19:15:30,5.784
10/10/2019 19:16:00,5.784
10/10/2019 19:16:30,5.784
10/10/2019 19:17:00,5.784
10/10/2019 19:17:30,5.784
10/10/2019 19:18:00,5.784
10/10/2019 19:18:30,5.784
10/10/2019 19:19:00,5.784
10/10/2019 19:19:30,5.784
10/10/2019 19:20:00,5.784
10/10/2019 19:20:30,5.784
10/10/2019 19:21:00,5.784
10/10/2019 19:21:30,5.784
10/10/2019 19:22:00,5.784
10/10/2019 19:22:30,5.784
10/10/2019 19:23:00,5.784
10/10/2019 19:23:30,5.784
10/10/2019 19:24:00,5.784
10/10/2019 19:24:30,5.784
10/10/2019 19:25:00,5.784
10/10/2019 19:25:30,5.784
10/10/2019 19:26:00,5.784
10/10/2019 19:26:30,5.784
10/10/2019 19:27:00,5.784
10/10/2019 19:27:30,5.784
10/10/2019 19:28:00,5.784
10/10/2019 19:28:30,5.784
10/10/2019 19:29:00,5.784
10/10/2019 19:29:30,5.784
10/10/2019 19:30:00,5.784
10/10/2019 19:30:30,5.784
10/10/2019 19:31:00,5.784
10/10/2019 19:31:30,5.784
10/10/2019 19:32:00,5.784
10/10/2019 19:32:30,5.784
10/10/2019 19:33:00,5.784
10/10/2019 19:33:30,5.784
10/10/2019 19:34:00,5.784
10/10/2019 19:34:30,5.784
10/10/2019 19:35:00,5.784
10/10/2019 19:35:30,5.784
10/10/2019 19:36:00,5.784
10/10/2019 19:36:30,5.784
10/10/2019 19:37:00,5.784
10/10/2019 19:37:30,5.784
10/10/2019 19:38:00,5.784
10/10/2019 19:38:30,5.784
10/10/2019 19:39:00,5.784
10/10/2019 19:39:30,5.784
10/10/2019 19:40:00,5.784
10/10/2019 19:40:30,5.784
10/10/2019 19:41:00,5.784
10/10/2019 19:41:30,5.784
10/10/2019 19:42:00,5.784
10/10/2019 19:42:30,5.784
10/10/2019 19:43:00,5.784
10/10/2019 19:43:30,5.784
10/10/2019 19:44:00,5.784
10/10/2019 19:44:30,5.784
10/10/2019 19:45:00,5.784
10/10/2019 19:45:30,5.784
10/10/2019 19:46:00,5.784
10/10/2019 19:46:30,5.784
10/10/2019 19:47:00,5.784
10/10/2019 19:47:30,5.784
10/10/2019 19:48:00,5.784
10/10/2019 19:48:30,5.784
10/10/2019 19:49:00,5.784
10/10/2019 19:49:30,5.784
10/10/2019 19:50:00,5.784
10/10/2019 19:50:30,5.784
10/10/2019 19:51:00,5.784
10/10/2019 19:51:30,5.784
10/10/2019 19:52:00,5.784
10/10/2019 19:52:30,5.784
10/10/2019 19:53:00,5.784
10/10/2019 19:53:30,5.784
10/10/2019 19:54:00,5.784
10/10/2019 19:54:30,5.784
10/10/2019 19:55:00,5.7841
10/10/2019 19:55:30,5.784
10/10/2019 19:56:00,5.784
10/10/2019 19:56:30,5.784
10/10/2019 19:57:00,5.784
10/10/2019 19:57:30,5.784
10/10/2019 19:58:00,5.784
10/10/2019 19:58:30,5.784
10/10/2019 19:59:00,5.784
10/10/2019 19:59:30,5.784
10/10/2019 20:00:00,5.784
10/10/2019 20:00:30,5.7841
10/10/2019 20:01:00,5.784
10/10/2019 20:01:30,5.784
10/10/2019 20:02:00,5.784
10/10/2019 20:02:30,5.784
10/10/2019 20:03:00,5.784
10/10/2019 20:03:30,5.784
10/10/2019 20:04:00,5.784
10/10/2019 20:04:30,5.784
10/10/2019 20:05:00,5.784
10/10/2019 20:05:30,5.784
10/10/2019 20:06:00,5.784
10/10/2019 20:06:30,5.784
10/10/2019 20:07:00,5.784
10/10/2019 20:07:30,5.7841
10/10/2019 20:08:00,5.784
10/10/2019 20:08:30,5.784
10/10/2019 20:09:00,5.784
10/10/2019 20:09:30,5.784
10/10/2019 20:10:00,5.784
10/10/2019 20:10:30,5.784
10/10/2019 20:11:00,5.784
10/10/2019 20:11:30,5.784
10/10/2019 20:12:00,5.784
10/10/2019 20:12:30,5.784
10/10/2019 20:13:00,5.784
10/10/2019 20:13:30,5.784
10/10/2019 20:14:00,5.784
10/10/2019 20:14:30,5.784
10/10/2019 20:15:00,5.784
10/10/2019 20:15:30,5.784
10/10/2019 20:16:00,5.784
10/10/2019 20:16:30,5.784
10/10/2019 20:17:00,5.7841
10/10/2019 20:17:30,5.784
10/10/2019 20:18:00,5.784
10/10/2019 20:18:30,5.784
10/10/2019 20:19:00,5.784
10/10/2019 20:19:30,5.7841
10/10/2019 20:20:00,5.784
10/10/2019 20:20:30,5.784
10/10/2019 20:21:00,5.784
10/10/2019 20:21:30,5.784
10/10/2019 20:22:00,5.784
10/10/2019 20:22:30,5.784
10/10/2019 20:23:00,5.784
10/10/2019 20:23:30,5.784
10/10/2019 20:24:00,5.784
10/10/2019 20:24:30,5.784
10/10/2019 20:25:00,5.784
10/10/2019 20:25:30,5.784
10/10/2019 20:26:00,5.784
10/10/2019 20:26:30,5.784
10/10/2019 20:27:00,5.784
10/10/2019 20:27:30,5.784
10/10/2019 20:28:00,5.784
10/10/2019 20:28:30,5.784
10/10/2019 20:29:00,5.784
10/10/2019 20:29:30,5.784
10/10/2019 20:30:00,5.784
10/10/2019 20:30:30,5.7838
10/10/2019 20:31:00,5.784
10/10/2019 20:31:30,5.784
10/10/2019 20:32:00,5.784
10/10/2019 20:32:30,5.784
10/10/2019 20:33:00,5.784
10/10/2019 20:33:30,5.7838
10/10/2019 20:34:00,5.784
10/10/2019 20:34:30,5.784
10/10/2019 20:35:00,5.784
10/10/2019 20:35:30,5.784
10/10/2019 20:36:00,5.784
10/10/2019 20:36:30,5.784
10/10/2019 20:37:00,5.784
10/10/2019 20:37:30,5.784
10/10/2019 20:38:00,5.784
10/10/2019 20:38:30,5.784
10/10/2019 20:39:00,5.784
10/10/2019 20:39:30,5.784
10/10/2019 20:40:00,5.784
10/10/2019 20:40:30,5.7838
10/10/2019 20:41:00,5.784
10/10/2019 20:41:30,5.784
10/10/2019 20:42:00,5.784
10/10/2019 20:42:30,5.784
10/10/2019 20:43:00,5.784
10/10/2019 20:43:30,5.784
10/10/2019 20:44:00,5.784
10/10/2019 20:44:30,5.784
10/10/2019 20:45:00,5.784
10/10/2019 20:45:30,5.784
10/10/2019 20:46:00,5.784
10/10/2019 20:46:30,5.784
10/10/2019 20:47:00,5.784
10/10/2019 20:47:30,5.784
10/10/2019 20:48:00,5.784
10/10/2019 20:48:30,5.784
10/10/2019 20:49:00,5.784
10/10/2019 20:49:30,5.784
10/10/2019 20:50:00,5.784
10/10/2019 20:50:30,5.784
10/10/2019 20:51:00,5.784
10/10/2019 20:51:30,5.784
10/10/2019 20:52:00,5.784
10/10/2019 20:52:30,5.784
10/10/2019 20:53:00,5.784
10/10/2019 20:53:30,5.784
10/10/2019 20:54:00,5.784
10/10/2019 20:54:30,5.784
10/10/2019 20:55:00,5.784
10/10/2019 20:55:30,5.784
10/10/2019 20:56:00,5.784
10/10/2019 20:56:30,5.784
10/10/2019 20:57:00,5.784
10/10/2019 20:57:30,5.784
10/10/2019 20:58:00,5.784
10/10/2019 20:58:30,5.784
10/10/2019 20:59:00,5.784
10/10/2019 20:59:30,5.784
10/10/2019 21:00:00,5.784
10/10/2019 21:00:30,5.784
10/10/2019 21:01:00,5.784
10/10/2019 21:01:30,5.784
10/10/2019 21:02:00,5.784
10/10/2019 21:02:30,5.784
10/10/2019 21:03:00,5.784
10/10/2019 21:03:30,5.784
10/10/2019 21:04:00,5.784
10/10/2019 21:04:30,5.784
10/10/2019 21:05:00,5.784
10/10/2019 21:05:30,5.784
10/10/2019 21:06:00,5.784
10/10/2019 21:06:30,5.784
10/10/2019 21:07:00,5.784
10/10/2019 21:07:30,5.784
10/10/2019 21:08:00,5.784
10/10/2019 21:08:30,5.784
10/10/2019 21:09:00,5.784
10/10/2019 21:09:30,5.784
10/10/2019 21:10:00,5.7841
10/10/2019 21:10:30,5.784
10/10/2019 21:11:00,5.784
10/10/2019 21:11:30,5.784
10/10/2019 21:12:00,5.7841
10/10/2019 21:12:30,5.784
10/10/2019 21:13:00,5.784
10/10/2019 21:13:30,5.784
10/10/2019 21:14:00,5.784
10/10/2019 21:14:30,5.784
10/10/2019 21:15:00,5.784
10/10/2019 21:15:30,5.784
10/10/2019 21:16:00,5.784
10/10/2019 21:16:30,5.784
10/10/2019 21:17:00,5.784
10/10/2019 21:17:30,5.784
10/10/2019 21:18:00,5.784
10/10/2019 21:18:30,5.784
10/10/2019 21:19:00,5.784
10/10/2019 21:19:30,5.784
10/10/2019 21:20:00,5.784
10/10/2019 21:20:30,5.7841
10/10/2019 21:21:00,5.784
10/10/2019 21:21:30,5.784
10/10/2019 21:22:00,5.784
10/10/2019 21:22:30,5.784
10/10/2019 21:23:00,5.784
10/10/2019 21:23:30,5.784
10/10/2019 21:24:00,5.784
10/10/2019 21:24:30,5.784
10/10/2019 21:25:00,5.784
10/10/2019 21:25:30,5.784
10/10/2019 21:26:00,5.784
10/10/2019 21:26:30,5.784
10/10/2019 21:27:00,5.784
10/10/2019 21:27:30,5.784
10/10/2019 21:28:00,5.784
10/10/2019 21:28:30,5.784
10/10/2019 21:29:00,5.7838
10/10/2019 21:29:30,5.784
10/10/2019 21:30:00,5.784
10/10/2019 21:30:30,5.784
10/10/2019 21:31:00,5.784
10/10/2019 21:31:30,5.784
10/10/2019 21:32:00,5.784
10/10/2019 21:32:30,5.784
10/10/2019 21:33:00,5.784
10/10/2019 21:33:30,5.784
10/10/2019 21:34:00,5.784
10/10/2019 21:34:30,5.784
10/10/2019 21:35:00,5.784
10/10/2019 21:35:30,5.784
10/10/2019 21:36:00,5.784
10/10/2019 21:36:30,5.784
10/10/2019 21:37:00,5.784
10/10/2019 21:37:30,5.784
10/10/2019 21:38:00,5.784
10/10/2019 21:38:30,5.784
10/10/2019 21:39:00,5.784
10/10/2019 21:39:30,5.784
10/10/2019 21:40:00,5.784
10/10/2019 21:40:30,5.784
10/10/2019 21:41:00,5.784
10/10/2019 21:41:30,5.784
10/10/2019 21:42:00,5.784
10/10/2019 21:42:30,5.7841
10/10/2019 21:43:00,5.784
10/10/2019 21:43:30,5.784
10/10/2019 21:44:00,5.784
10/10/2019 21:44:30,5.784
10/10/2019 21:45:00,5.784
10/10/2019 21:45:30,5.784
10/10/2019 21:46:00,5.784
10/10/2019 21:46:30,5.784
10/10/2019 21:47:00,5.784
10/10/2019 21:47:30,5.784
10/10/2019 21:48:00,5.784
10/10/2019 21:48:30,5.784
10/10/2019 21:49:00,5.784
10/10/2019 21:49:30,5.784
10/10/2019 21:50:00,5.784
10/10/2019 21:50:30,5.7841
10/10/2019 21:51:00,5.7841
10/10/2019 21:51:30,5.784
10/10/2019 21:52:00,5.784
10/10/2019 21:52:30,5.7841
10/10/2019 21:53:00,5.784
10/10/2019 21:53:30,5.784
10/10/2019 21:54:00,5.784
10/10/2019 21:54:30,5.784
10/10/2019 21:55:00,5.784
10/10/2019 21:55:30,5.784
10/10/2019 21:56:00,5.784
10/10/2019 21:56:30,5.784
10/10/2019 21:57:00,5.784
10/10/2019 21:57:30,5.784
10/10/2019 21:58:00,5.7841
10/10/2019 21:58:30,5.784
10/10/2019 21:59:00,5.784
10/10/2019 21:59:30,5.784
10/10/2019 22:00:00,5.7841
10/10/2019 22:00:30,5.784
10/10/2019 22:01:00,5.784
10/10/2019 22:01:30,5.784
10/10/2019 22:02:00,5.7841
10/10/2019 22:02:30,5.784
10/10/2019 22:03:00,5.784
10/10/2019 22:03:30,5.784
10/10/2019 22:04:00,5.784
10/10/2019 22:04:30,5.7841
10/10/2019 22:05:00,5.784
10/10/2019 22:05:30,5.784
10/10/2019 22:06:00,5.7841
10/10/2019 22:06:30,5.784
10/10/2019 22:07:00,5.784
10/10/2019 22:07:30,5.784
10/10/2019 22:08:00,5.784
10/10/2019 22:08:30,5.784
10/10/2019 22:09:00,5.784
10/10/2019 22:09:30,5.784
10/10/2019 22:10:00,5.7841
10/10/2019 22:10:30,5.784
10/10/2019 22:11:00,5.7841
10/10/2019 22:11:30,5.784
10/10/2019 22:12:00,5.784
10/10/2019 22:12:30,5.784
10/10/2019 22:13:00,5.7841
10/10/2019 22:13:30,5.784
10/10/2019 22:14:00,5.784
10/10/2019 22:14:30,5.7841
10/10/2019 22:15:00,5.784
10/10/2019 22:15:30,5.784
10/10/2019 22:16:00,5.7841
10/10/2019 22:16:30,5.784
10/10/2019 22:17:00,5.7841
10/10/2019 22:17:30,5.7841
10/10/2019 22:18:00,5.7841
10/10/2019 22:18:30,5.7841
10/10/2019 22:19:00,5.784
10/10/2019 22:19:30,5.784
10/10/2019 22:20:00,5.784
10/10/2019 22:20:30,5.784
10/10/2019 22:21:00,5.784
10/10/2019 22:21:30,5.7841
10/10/2019 22:22:00,5.784
10/10/2019 22:22:30,5.7841
10/10/2019 22:23:00,5.7841
10/10/2019 22:23:30,5.7841
10/10/2019 22:24:00,5.784
10/10/2019 22:24:30,5.784
10/10/2019 22:25:00,5.784
10/10/2019 22:25:30,5.7841
10/10/2019 22:26:00,5.784
10/10/2019 22:26:30,5.7841
10/10/2019 22:27:00,5.784
10/10/2019 22:27:30,5.784
10/10/2019 22:28:00,5.7841
10/10/2019 22:28:30,5.784
10/10/2019 22:29:00,5.7841
10/10/2019 22:29:30,5.784
10/10/2019 22:30:00,5.7841
10/10/2019 22:30:30,5.784
10/10/2019 22:31:00,5.784
10/10/2019 22:31:30,5.784
10/10/2019 22:32:00,5.7841
10/10/2019 22:32:30,5.784
10/10/2019 22:33:00,5.784
10/10/2019 22:33:30,5.784
10/10/2019 22:34:00,5.784
10/10/2019 22:34:30,5.784
10/10/2019 22:35:00,5.784
10/10/2019 22:35:30,5.784
10/10/2019 22:36:00,5.7841
10/10/2019 22:36:30,5.784
10/10/2019 22:37:00,5.784
10/10/2019 22:37:30,5.784
10/10/2019 22:38:00,5.784
10/10/2019 22:38:30,5.784
10/10/2019 22:39:00,5.7841
10/10/2019 22:39:30,5.7841
10/10/2019 22:40:00,5.7841
10/10/2019 22:40:30,5.7841
10/10/2019 22:41:00,5.7841
10/10/2019 22:41:30,5.7841
10/10/2019 22:42:00,5.7841
10/10/2019 22:42:30,5.7841
10/10/2019 22:43:00,5.7841
10/10/2019 22:43:30,5.7841
10/10/2019 22:44:00,5.7841
10/10/2019 22:44:30,5.7841
10/10/2019 22:45:00,5.7841
10/10/2019 22:45:30,5.7841
10/10/2019 22:46:00,5.784
10/10/2019 22:46:30,5.7841
10/10/2019 22:47:00,5.7841
10/10/2019 22:47:30,5.784
10/10/2019 22:48:00,5.7841
10/10/2019 22:48:30,5.7841
10/10/2019 22:49:00,5.7841
10/10/2019 22:49:30,5.7841
10/10/2019 22:50:00,5.7841
10/10/2019 22:50:30,5.7841
10/10/2019 22:51:00,5.7841
10/10/2019 22:51:30,5.7841
10/10/2019 22:52:00,5.7841
10/10/2019 22:52:30,5.7841
10/10/2019 22:53:00,5.7841
10/10/2019 22:53:30,5.7841
10/10/2019 22:54:00,5.7841
10/10/2019 22:54:30,5.784
10/10/2019 22:55:00,5.7841
10/10/2019 22:55:30,5.7841
10/10/2019 22:56:00,5.7841
10/10/2019 22:56:30,5.7841
10/10/2019 22:57:00,5.7841
10/10/2019 22:57:30,5.7841
10/10/2019 22:58:00,5.7841
10/10/2019 22:58:30,5.7841
10/10/2019 22:59:00,5.7841
10/10/2019 22:59:30,5.7841
10/10/2019 23:00:00,5.784
10/10/2019 23:00:30,5.7841
10/10/2019 23:01:00,5.7841
10/10/2019 23:01:30,5.7841
10/10/2019 23:02:00,5.7841
10/10/2019 23:02:30,5.7841
10/10/2019 23:03:00,5.7841
10/10/2019 23:03:30,5.7841
10/10/2019 23:04:00,5.7841
10/10/2019 23:04:30,5.7841
10/10/2019 23:05:00,5.784
10/10/2019 23:05:30,5.7841
10/10/2019 23:06:00,5.7841
10/10/2019 23:06:30,5.7841
10/10/2019 23:07:00,5.784
10/10/2019 23:07:30,5.7841
10/10/2019 23:08:00,5.7841
10/10/2019 23:08:30,5.784
10/10/2019 23:09:00,5.784
10/10/2019 23:09:30,5.7841
10/10/2019 23:10:00,5.7841
10/10/2019 23:10:30,5.7841
10/10/2019 23:11:00,5.7841
10/10/2019 23:11:30,5.7841
10/10/2019 23:12:00,5.7841
10/10/2019 23:12:30,5.7841
10/10/2019 23:13:00,5.7841
10/10/2019 23:13:30,5.7841
10/10/2019 23:14:00,5.7841
10/10/2019 23:14:30,5.7841
10/10/2019 23:15:00,5.784
10/10/2019 23:15:30,5.7841
10/10/2019 23:16:00,5.7841
10/10/2019 23:16:30,5.784
10/10/2019 23:17:00,5.7841
10/10/2019 23:17:30,5.7841
10/10/2019 23:18:00,5.784
10/10/2019 23:18:30,5.784
10/10/2019 23:19:00,5.7841
10/10/2019 23:19:30,5.784
10/10/2019 23:20:00,5.7841
10/10/2019 23:20:30,5.7841
10/10/2019 23:21:00,5.784
10/10/2019 23:21:30,5.784
10/10/2019 23:22:00,5.7841
10/10/2019 23:22:30,5.784
10/10/2019 23:23:00,5.7841
10/10/2019 23:23:30,5.784
10/10/2019 23:24:00,5.784
10/10/2019 23:24:30,5.7841
10/10/2019 23:25:00,5.784
10/10/2019 23:25:30,5.784
10/10/2019 23:26:00,5.7841
10/10/2019 23:26:30,5.7841
10/10/2019 23:27:00,5.784
10/10/2019 23:27:30,5.784
10/10/2019 23:28:00,5.7841
10/10/2019 23:28:30,5.7841
10/10/2019 23:29:00,5.7841
10/10/2019 23:29:30,5.7841
10/10/2019 23:30:00,5.7841
10/10/2019 23:30:30,5.7841
10/10/2019 23:31:00,5.7841
10/10/2019 23:31:30,5.7841
10/10/2019 23:32:00,5.7841
10/10/2019 23:32:30,5.7841
10/10/2019 23:33:00,5.7841
10/10/2019 23:33:30,5.7841
10/10/2019 23:34:00,5.7841
10/10/2019 23:34:30,5.784
10/10/2019 23:35:00,5.7841
10/10/2019 23:35:30,5.7841
10/10/2019 23:36:00,5.7841
10/10/2019 23:36:30,5.7841
10/10/2019 23:37:00,5.784
10/10/2019 23:37:30,5.784
10/10/2019 23:38:00,5.7841
10/10/2019 23:38:30,5.7841
10/10/2019 23:39:00,5.7841
10/10/2019 23:39:30,5.784
10/10/2019 23:40:00,5.784
10/10/2019 23:40:30,5.784
10/10/2019 23:41:00,5.7841
10/10/2019 23:41:30,5.7841
10/10/2019 23:42:00,5.7841
10/10/2019 23:42:30,5.784
10/10/2019 23:43:00,5.784
10/10/2019 23:43:30,5.784
10/10/2019 23:44:00,5.784
10/10/2019 23:44:30,5.7841
10/10/2019 23:45:00,5.784
10/10/2019 23:45:30,5.784
10/10/2019 23:46:00,5.784
10/10/2019 23:46:30,5.784
10/10/2019 23:47:00,5.7841
10/10/2019 23:47:30,5.784
10/10/2019 23:48:00,5.7841
10/10/2019 23:48:30,5.784
10/10/2019 23:49:00,5.784
10/10/2019 23:49:30,5.784
10/10/2019 23:50:00,5.7841
10/10/2019 23:50:30,5.7841
10/10/2019 23:51:00,5.7841
10/10/2019 23:51:30,5.7841
10/10/2019 23:52:00,5.784
10/10/2019 23:52:30,5.7841
10/10/2019 23:53:00,5.784
10/10/2019 23:53:30,5.7841
10/10/2019 23:54:00,5.7841
10/10/2019 23:54:30,5.7841
10/10/2019 23:55:00,5.7841
10/10/2019 23:55:30,5.784
10/10/2019 23:56:00,5.784
10/10/2019 23:56:30,5.784
10/10/2019 23:57:00,5.7841
10/10/2019 23:57:30,5.784
10/10/2019 23:58:00,5.7841
10/10/2019 23:58:30,5.7841
10/10/2019 23:59:00,5.7841
10/10/2019 23:59:30,5.784
10/11/2019 00:00:00,5.7841
10/11/2019 00:00:30,5.784
10/11/2019 00:01:00,5.784
10/11/2019 00:01:30,5.7841
10/11/2019 00:02:00,5.784
10/11/2019 00:02:30,5.784
10/11/2019 00:03:00,5.784
10/11/2019 00:03:30,5.7841
10/11/2019 00:04:00,5.784
10/11/2019 00:04:30,5.784
10/11/2019 00:05:00,5.7841
10/11/2019 00:05:30,5.7841
10/11/2019 00:06:00,5.7841
10/11/2019 00:06:30,5.7841
10/11/2019 00:07:00,5.7841
10/11/2019 00:07:30,5.7841
10/11/2019 00:08:00,5.7841
10/11/2019 00:08:30,5.7841
10/11/2019 00:09:00,5.7841
10/11/2019 00:09:30,5.7841
10/11/2019 00:10:00,5.7841
10/11/2019 00:10:30,5.7841
10/11/2019 00:11:00,5.7841
10/11/2019 00:11:30,5.784
10/11/2019 00:12:00,5.7841
10/11/2019 00:12:30,5.7841
10/11/2019 00:13:00,5.7841
10/11/2019 00:13:30,5.7841
10/11/2019 00:14:00,5.7841
10/11/2019 00:14:30,5.7841
10/11/2019 00:15:00,5.7841
10/11/2019 00:15:30,5.784
10/11/2019 00:16:00,5.7841
10/11/2019 00:16:30,5.7841
10/11/2019 00:17:00,5.7841
10/11/2019 00:17:30,5.784
10/11/2019 00:18:00,5.784
10/11/2019 00:18:30,5.784
10/11/2019 00:19:00,5.7841
10/11/2019 00:19:30,5.7841
10/11/2019 00:20:00,5.7841
10/11/2019 00:20:30,5.7841
10/11/2019 00:21:00,5.7841
10/11/2019 00:21:30,5.7841
10/11/2019 00:22:00,5.784
10/11/2019 00:22:30,5.7841
10/11/2019 00:23:00,5.784
10/11/2019 00:23:30,5.7841
10/11/2019 00:24:00,5.784
10/11/2019 00:24:30,5.784
10/11/2019 00:25:00,5.7841
10/11/2019 00:25:30,5.784
10/11/2019 00:26:00,5.7841
10/11/2019 00:26:30,5.7841
10/11/2019 00:27:00,5.7841
10/11/2019 00:27:30,5.7841
10/11/2019 00:28:00,5.7841
10/11/2019 00:28:30,5.7841
10/11/2019 00:29:00,5.7841
10/11/2019 00:29:30,5.7841
10/11/2019 00:30:00,5.784
10/11/2019 00:30:30,5.7841
10/11/2019 00:31:00,5.7841
10/11/2019 00:31:30,5.784
10/11/2019 00:32:00,5.7841
10/11/2019 00:32:30,5.784
10/11/2019 00:33:00,5.7841
10/11/2019 00:33:30,5.784
10/11/2019 00:34:00,5.7841
10/11/2019 00:34:30,5.784
10/11/2019 00:35:00,5.7841
10/11/2019 00:35:30,5.7841
10/11/2019 00:36:00,5.7841
10/11/2019 00:36:30,5.7841
10/11/2019 00:37:00,5.7841
10/11/2019 00:37:30,5.7841
10/11/2019 00:38:00,5.7841
10/11/2019 00:38:30,5.7841
10/11/2019 00:39:00,5.7841
10/11/2019 00:39:30,5.7841
10/11/2019 00:40:00,5.7841
10/11/2019 00:40:30,5.7841
10/11/2019 00:41:00,5.7841
10/11/2019 00:41:30,5.7841
10/11/2019 00:42:00,5.784
10/11/2019 00:42:30,5.7841
10/11/2019 00:43:00,5.7841
10/11/2019 00:43:30,5.7841
10/11/2019 00:44:00,5.7841
10/11/2019 00:44:30,5.7841
10/11/2019 00:45:00,5.7841
10/11/2019 00:45:30,5.7841
10/11/2019 00:46:00,5.7841
10/11/2019 00:46:30,5.7841
10/11/2019 00:47:00,5.784
10/11/2019 00:47:30,5.7841
10/11/2019 00:48:00,5.7841
10/11/2019 00:48:30,5.784
10/11/2019 00:49:00,5.7841
10/11/2019 00:49:30,5.784
10/11/2019 00:50:00,5.784
10/11/2019 00:50:30,5.7841
10/11/2019 00:51:00,5.7841
10/11/2019 00:51:30,5.7841
10/11/2019 00:52:00,5.7841
10/11/2019 00:52:30,5.7841
10/11/2019 00:53:00,5.7841
10/11/2019 00:53:30,5.7841
10/11/2019 00:54:00,5.7841
10/11/2019 00:54:30,5.7841
10/11/2019 00:55:00,5.7841
10/11/2019 00:55:30,5.7841
10/11/2019 00:56:00,5.7841
10/11/2019 00:56:30,5.7841
10/11/2019 00:57:00,5.7841
10/11/2019 00:57:30,5.7841
10/11/2019 00:58:00,5.7841
10/11/2019 00:58:30,5.7841
10/11/2019 00:59:00,5.7841
10/11/2019 00:59:30,5.7841
10/11/2019 01:00:00,5.7841
10/11/2019 01:00:30,5.7841
10/11/2019 01:01:00,5.7841
10/11/2019 01:01:30,5.784
10/11/2019 01:02:00,5.7841
10/11/2019 01:02:30,5.784
10/11/2019 01:03:00,5.7841
10/11/2019 01:03:30,5.7841
10/11/2019 01:04:00,5.7841
10/11/2019 01:04:30,5.7841
10/11/2019 01:05:00,5.784
10/11/2019 01:05:30,5.7841
10/11/2019 01:06:00,5.7841
10/11/2019 01:06:30,5.7841
10/11/2019 01:07:00,5.7841
10/11/2019 01:07:30,5.7841
10/11/2019 01:08:00,5.7841
10/11/2019 01:08:30,5.7841
10/11/2019 01:09:00,5.7841
10/11/2019 01:09:30,5.7841
10/11/2019 01:10:00,5.7841
10/11/2019 01:10:30,5.7841
10/11/2019 01:11:00,5.7841
10/11/2019 01:11:30,5.7841
10/11/2019 01:12:00,5.7841
10/11/2019 01:12:30,5.7841
10/11/2019 01:13:00,5.7841
10/11/2019 01:13:30,5.7841
10/11/2019 01:14:00,5.7841
10/11/2019 01:14:30,5.7841
10/11/2019 01:15:00,5.7841
10/11/2019 01:15:30,5.7841
10/11/2019 01:16:00,5.7841
10/11/2019 01:16:30,5.7841
10/11/2019 01:17:00,5.7841
10/11/2019 01:17:30,5.7841
10/11/2019 01:18:00,5.7841
10/11/2019 01:18:30,5.7841
10/11/2019 01:19:00,5.7841
10/11/2019 01:19:30,5.7841
10/11/2019 01:20:00,5.7841
10/11/2019 01:20:30,5.7841
10/11/2019 01:21:00,5.7841
10/11/2019 01:21:30,5.7841
10/11/2019 01:22:00,5.7841
10/11/2019 01:22:30,5.7841
10/11/2019 01:23:00,5.7841
10/11/2019 01:23:30,5.7841
10/11/2019 01:24:00,5.7841
10/11/2019 01:24:30,5.7841
10/11/2019 01:25:00,5.7841
10/11/2019 01:25:30,5.7841
10/11/2019 01:26:00,5.7841
10/11/2019 01:26:30,5.7841
10/11/2019 01:27:00,5.7841
10/11/2019 01:27:30,5.7841
10/11/2019 01:28:00,5.7841
10/11/2019 01:28:30,5.7841
10/11/2019 01:29:00,5.7841
10/11/2019 01:29:30,5.7841
10/11/2019 01:30:00,5.7841
10/11/2019 01:30:30,5.784
10/11/2019 01:31:00,5.7841
10/11/2019 01:31:30,5.7841
10/11/2019 01:32:00,5.7841
10/11/2019 01:32:30,5.7841
10/11/2019 01:33:00,5.7841
10/11/2019 01:33:30,5.784
10/11/2019 01:34:00,5.7841
10/11/2019 01:34:30,5.7841
10/11/2019 01:35:00,5.7841
10/11/2019 01:35:30,5.7841
10/11/2019 01:36:00,5.7841
10/11/2019 01:36:30,5.7841
10/11/2019 01:37:00,5.7841
10/11/2019 01:37:30,5.7841
10/11/2019 01:38:00,5.7841
10/11/2019 01:38:30,5.784
10/11/2019 01:39:00,5.7841
10/11/2019 01:39:30,5.7841
10/11/2019 01:40:00,5.7841
10/11/2019 01:40:30,5.7841
10/11/2019 01:41:00,5.7841
10/11/2019 01:41:30,5.7841
10/11/2019 01:42:00,5.7841
10/11/2019 01:42:30,5.7841
10/11/2019 01:43:00,5.7841
10/11/2019 01:43:30,5.7841
10/11/2019 01:44:00,5.7841
10/11/2019 01:44:30,5.7841
10/11/2019 01:45:00,5.7841
10/11/2019 01:45:30,5.7841
10/11/2019 01:46:00,5.7841
10/11/2019 01:46:30,5.7841
10/11/2019 01:47:00,5.7841
10/11/2019 01:47:30,5.7841
10/11/2019 01:48:00,5.7841
10/11/2019 01:48:30,5.7841
10/11/2019 01:49:00,5.7841
10/11/2019 01:49:30,5.7841
10/11/2019 01:50:00,5.7841
10/11/2019 01:50:30,5.7841
10/11/2019 01:51:00,5.7841
10/11/2019 01:51:30,5.7841
10/11/2019 01:52:00,5.7841
10/11/2019 01:52:30,5.7841
10/11/2019 01:53:00,5.7841
10/11/2019 01:53:30,5.7841
10/11/2019 01:54:00,5.7841
10/11/2019 01:54:30,5.7841
10/11/2019 01:55:00,5.7841
10/11/2019 01:55:30,5.7841
10/11/2019 01:56:00,5.7841
10/11/2019 01:56:30,5.7841
10/11/2019 01:57:00,5.7841
10/11/2019 01:57:30,5.7841
10/11/2019 01:58:00,5.7841
10/11/2019 01:58:30,5.7841
10/11/2019 01:59:00,5.7841
10/11/2019 01:59:30,5.7841
10/11/2019 02:00:00,5.7841
10/11/2019 02:00:30,5.7841
10/11/2019 02:01:00,5.7841
10/11/2019 02:01:30,5.7841
10/11/2019 02:02:00,5.7841
10/11/2019 02:02:30,5.7841
10/11/2019 02:03:00,5.7841
10/11/2019 02:03:30,5.7841
10/11/2019 02:04:00,5.7841
10/11/2019 02:04:30,5.7841
10/11/2019 02:05:00,5.7841
10/11/2019 02:05:30,5.7841
10/11/2019 02:06:00,5.7841
10/11/2019 02:06:30,5.7841
10/11/2019 02:07:00,5.7841
10/11/2019 02:07:30,5.7841
10/11/2019 02:08:00,5.7841
10/11/2019 02:08:30,5.7841
10/11/2019 02:09:00,5.7843
10/11/2019 02:09:30,5.7841
10/11/2019 02:10:00,5.7841
10/11/2019 02:10:30,5.7841
10/11/2019 02:11:00,5.7841
10/11/2019 02:11:30,5.7841
10/11/2019 02:12:00,5.7841
10/11/2019 02:12:30,5.7843
10/11/2019 02:13:00,5.7841
10/11/2019 02:13:30,5.7841
10/11/2019 02:14:00,5.7841
10/11/2019 02:14:30,5.7841
10/11/2019 02:15:00,5.7841
10/11/2019 02:15:30,5.7841
10/11/2019 02:16:00,5.7841
10/11/2019 02:16:30,5.7841
10/11/2019 02:17:00,5.7841
10/11/2019 02:17:30,5.7841
10/11/2019 02:18:00,5.7841
10/11/2019 02:18:30,5.7841
10/11/2019 02:19:00,5.7841
10/11/2019 02:19:30,5.7843
10/11/2019 02:20:00,5.7841
10/11/2019 02:20:30,5.7841
10/11/2019 02:21:00,5.7841
10/11/2019 02:21:30,5.7841
10/11/2019 02:22:00,5.7841
10/11/2019 02:22:30,5.7843
10/11/2019 02:23:00,5.7841
10/11/2019 02:23:30,5.7841
10/11/2019 02:24:00,5.7841
10/11/2019 02:24:30,5.7841
10/11/2019 02:25:00,5.7843
10/11/2019 02:25:30,5.7841
10/11/2019 02:26:00,5.7841
10/11/2019 02:26:30,5.7841
10/11/2019 02:27:00,5.7841
10/11/2019 02:27:30,5.7841
10/11/2019 02:28:00,5.7841
10/11/2019 02:28:30,5.7841
10/11/2019 02:29:00,5.7841
10/11/2019 02:29:30,5.7841
10/11/2019 02:30:00,5.7841
10/11/2019 02:30:30,5.7841
10/11/2019 02:31:00,5.7841
10/11/2019 02:31:30,5.7841
10/11/2019 02:32:00,5.7841
10/11/2019 02:32:30,5.7841
10/11/2019 02:33:00,5.7843
10/11/2019 02:33:30,5.7841
10/11/2019 02:34:00,5.7841
10/11/2019 02:34:30,5.7841
10/11/2019 02:35:00,5.7841
10/11/2019 02:35:30,5.7841
10/11/2019 02:36:00,5.7841
10/11/2019 02:36:30,5.7841
10/11/2019 02:37:00,5.7841
10/11/2019 02:37:30,5.7843
10/11/2019 02:38:00,5.7841
10/11/2019 02:38:30,5.7841
10/11/2019 02:39:00,5.7841
10/11/2019 02:39:30,5.7841
10/11/2019 02:40:00,5.7841
10/11/2019 02:40:30,5.7841
10/11/2019 02:41:00,5.7841
10/11/2019 02:41:30,5.7841
10/11/2019 02:42:00,5.7841
10/11/2019 02:42:30,5.7841
10/11/2019 02:43:00,5.7841
10/11/2019 02:43:30,5.7841
10/11/2019 02:44:00,5.7841
10/11/2019 02:44:30,5.7841
10/11/2019 02:45:00,5.784
10/11/2019 02:45:30,5.7841
10/11/2019 02:46:00,5.7841
10/11/2019 02:46:30,5.7841
10/11/2019 02:47:00,5.7841
10/11/2019 02:47:30,5.7841
10/11/2019 02:48:00,5.7841
10/11/2019 02:48:30,5.7841
10/11/2019 02:49:00,5.7841
10/11/2019 02:49:30,5.7841
10/11/2019 02:50:00,5.7841
10/11/2019 02:50:30,5.7841
10/11/2019 02:51:00,5.7841
10/11/2019 02:51:30,5.7841
10/11/2019 02:52:00,5.7841
10/11/2019 02:52:30,5.7841
10/11/2019 02:53:00,5.7841
10/11/2019 02:53:30,5.7841
10/11/2019 02:54:00,5.7841
10/11/2019 02:54:30,5.7841
10/11/2019 02:55:00,5.7841
10/11/2019 02:55:30,5.7841
10/11/2019 02:56:00,5.7841
10/11/2019 02:56:30,5.7841
10/11/2019 02:57:00,5.7841
10/11/2019 02:57:30,5.7841
10/11/2019 02:58:00,5.7841
10/11/2019 02:58:30,5.7841
10/11/2019 02:59:00,5.7841
10/11/2019 02:59:30,5.7841
10/11/2019 03:00:00,5.7841
10/11/2019 03:00:30,5.7841
10/11/2019 03:01:00,5.7841
10/11/2019 03:01:30,5.7841
10/11/2019 03:02:00,5.7841
10/11/2019 03:02:30,5.7843
10/11/2019 03:03:00,5.7841
10/11/2019 03:03:30,5.7841
10/11/2019 03:04:00,5.7841
10/11/2019 03:04:30,5.7841
10/11/2019 03:05:00,5.7841
10/11/2019 03:05:30,5.7841
10/11/2019 03:06:00,5.7841
10/11/2019 03:06:30,5.7841
10/11/2019 03:07:00,5.7841
10/11/2019 03:07:30,5.7841
10/11/2019 03:08:00,5.7841
10/11/2019 03:08:30,5.7841
10/11/2019 03:09:00,5.7841
10/11/2019 03:09:30,5.7841
10/11/2019 03:10:00,5.7841
10/11/2019 03:10:30,5.7841
10/11/2019 03:11:00,5.784
10/11/2019 03:11:30,5.7841
10/11/2019 03:12:00,5.7841
10/11/2019 03:12:30,5.7841
10/11/2019 03:13:00,5.7841
10/11/2019 03:13:30,5.7841
10/11/2019 03:14:00,5.7841
10/11/2019 03:14:30,5.7841
10/11/2019 03:15:00,5.7841
10/11/2019 03:15:30,5.7841
10/11/2019 03:16:00,5.7841
10/11/2019 03:16:30,5.7841
10/11/2019 03:17:00,5.7841
10/11/2019 03:17:30,5.7841
10/11/2019 03:18:00,5.7841
10/11/2019 03:18:30,5.784
10/11/2019 03:19:00,5.7841
10/11/2019 03:19:30,5.7841
10/11/2019 03:20:00,5.7841
10/11/2019 03:20:30,5.7841
10/11/2019 03:21:00,5.7841
10/11/2019 03:21:30,5.7841
10/11/2019 03:22:00,5.7841
10/11/2019 03:22:30,5.7841
10/11/2019 03:23:00,5.7841
10/11/2019 03:23:30,5.7841
10/11/2019 03:24:00,5.7841
10/11/2019 03:24:30,5.7841
10/11/2019 03:25:00,5.7841
10/11/2019 03:25:30,5.7841
10/11/2019 03:26:00,5.7841
10/11/2019 03:26:30,5.7841
10/11/2019 03:27:00,5.7841
10/11/2019 03:27:30,5.7841
10/11/2019 03:28:00,5.7841
10/11/2019 03:28:30,5.7841
10/11/2019 03:29:00,5.7841
10/11/2019 03:29:30,5.7841
10/11/2019 03:30:00,5.7841
10/11/2019 03:30:30,5.7841
10/11/2019 03:31:00,5.7841
10/11/2019 03:31:30,5.7841
10/11/2019 03:32:00,5.7841
10/11/2019 03:32:30,5.7841
10/11/2019 03:33:00,5.7841
10/11/2019 03:33:30,5.7841
10/11/2019 03:34:00,5.7841
10/11/2019 03:34:30,5.7841
10/11/2019 03:35:00,5.7841
10/11/2019 03:35:30,5.7841
10/11/2019 03:36:00,5.7841
10/11/2019 03:36:30,5.7841
10/11/2019 03:37:00,5.7841
10/11/2019 03:37:30,5.7841
10/11/2019 03:38:00,5.7841
10/11/2019 03:38:30,5.7841
10/11/2019 03:39:00,5.7841
10/11/2019 03:39:30,5.7841
10/11/2019 03:40:00,5.7841
10/11/2019 03:40:30,5.7841
10/11/2019 03:41:00,5.7841
10/11/2019 03:41:30,5.7841
10/11/2019 03:42:00,5.7841
10/11/2019 03:42:30,5.7841
10/11/2019 03:43:00,5.7841
10/11/2019 03:43:30,5.7841
10/11/2019 03:44:00,5.7841
10/11/2019 03:44:30,5.7841
10/11/2019 03:45:00,5.7841
10/11/2019 03:45:30,5.7841
10/11/2019 03:46:00,5.7841
10/11/2019 03:46:30,5.7841
10/11/2019 03:47:00,5.7841
10/11/2019 03:47:30,5.7841
10/11/2019 03:48:00,5.7841
10/11/2019 03:48:30,5.7841
10/11/2019 03:49:00,5.7841
10/11/2019 03:49:30,5.7841
10/11/2019 03:50:00,5.7841
10/11/2019 03:50:30,5.7841
10/11/2019 03:51:00,5.7841
10/11/2019 03:51:30,5.7841
10/11/2019 03:52:00,5.7841
10/11/2019 03:52:30,5.7841
10/11/2019 03:53:00,5.7841
10/11/2019 03:53:30,5.7841
10/11/2019 03:54:00,5.7841
10/11/2019 03:54:30,5.7841
10/11/2019 03:55:00,5.7841
10/11/2019 03:55:30,5.7841
10/11/2019 03:56:00,5.7841
10/11/2019 03:56:30,5.7841
10/11/2019 03:57:00,5.7841
10/11/2019 03:57:30,5.7841
10/11/2019 03:58:00,5.7841
10/11/2019 03:58:30,5.7841
10/11/2019 03:59:00,5.7841
10/11/2019 03:59:30,5.7841
10/11/2019 04:00:00,5.7841
10/11/2019 04:00:30,5.7841
10/11/2019 04:01:00,5.7841
10/11/2019 04:01:30,5.7841
10/11/2019 04:02:00,5.7841
10/11/2019 04:02:30,5.7841
10/11/2019 04:03:00,5.7841
10/11/2019 04:03:30,5.7841
10/11/2019 04:04:00,5.7841
10/11/2019 04:04:30,5.7841
10/11/2019 04:05:00,5.7841
10/11/2019 04:05:30,5.7841
10/11/2019 04:06:00,5.7841
10/11/2019 04:06:30,5.7841
10/11/2019 04:07:00,5.7841
10/11/2019 04:07:30,5.7841
10/11/2019 04:08:00,5.7841
10/11/2019 04:08:30,5.7841
10/11/2019 04:09:00,5.7843
10/11/2019 04:09:30,5.7841
10/11/2019 04:10:00,5.7841
10/11/2019 04:10:30,5.7841
10/11/2019 04:11:00,5.7841
10/11/2019 04:11:30,5.7841
10/11/2019 04:12:00,5.7841
10/11/2019 04:12:30,5.7841
10/11/2019 04:13:00,5.7841
10/11/2019 04:13:30,5.7841
10/11/2019 04:14:00,5.7841
10/11/2019 04:14:30,5.7841
10/11/2019 04:15:00,5.7841
10/11/2019 04:15:30,5.7841
10/11/2019 04:16:00,5.7843
10/11/2019 04:16:30,5.7841
10/11/2019 04:17:00,5.7841
10/11/2019 04:17:30,5.7841
10/11/2019 04:18:00,5.7841
10/11/2019 04:18:30,5.7841
10/11/2019 04:19:00,5.7841
10/11/2019 04:19:30,5.7841
10/11/2019 04:20:00,5.7841
10/11/2019 04:20:30,5.7841
10/11/2019 04:21:00,5.7841
10/11/2019 04:21:30,5.7841
10/11/2019 04:22:00,5.7841
10/11/2019 04:22:30,5.7841
10/11/2019 04:23:00,5.7841
10/11/2019 04:23:30,5.7841
10/11/2019 04:24:00,5.7841
10/11/2019 04:24:30,5.7841
10/11/2019 04:25:00,5.7841
10/11/2019 04:25:30,5.7841
10/11/2019 04:26:00,5.7841
10/11/2019 04:26:30,5.7841
10/11/2019 04:27:00,5.7841
10/11/2019 04:27:30,5.7841
10/11/2019 04:28:00,5.7841
10/11/2019 04:28:30,5.7841
10/11/2019 04:29:00,5.7841
10/11/2019 04:29:30,5.7845
10/11/2019 04:30:00,5.7841
10/11/2019 04:30:30,5.7841
10/11/2019 04:31:00,5.7841
10/11/2019 04:31:30,5.7841
10/11/2019 04:32:00,5.7841
10/11/2019 04:32:30,5.7841
10/11/2019 04:33:00,5.7841
10/11/2019 04:33:30,5.7841
10/11/2019 04:34:00,5.7841
10/11/2019 04:34:30,5.7841
10/11/2019 04:35:00,5.7841
10/11/2019 04:35:30,5.7841
10/11/2019 04:36:00,5.7841
10/11/2019 04:36:30,5.7841
10/11/2019 04:37:00,5.7841
10/11/2019 04:37:30,5.7841
10/11/2019 04:38:00,5.7841
10/11/2019 04:38:30,5.7841
10/11/2019 04:39:00,5.7841
10/11/2019 04:39:30,5.7841
10/11/2019 04:40:00,5.7841
10/11/2019 04:40:30,5.7841
10/11/2019 04:41:00,5.7841
10/11/2019 04:41:30,5.7841
10/11/2019 04:42:00,5.7841
10/11/2019 04:42:30,5.7841
10/11/2019 04:43:00,5.7841
10/11/2019 04:43:30,5.7841
10/11/2019 04:44:00,5.7841
10/11/2019 04:44:30,5.7841
10/11/2019 04:45:00,5.7841
10/11/2019 04:45:30,5.7841
10/11/2019 04:46:00,5.7841
10/11/2019 04:46:30,5.7841
10/11/2019 04:47:00,5.7841
10/11/2019 04:47:30,5.7841
10/11/2019 04:48:00,5.7841
10/11/2019 04:48:30,5.7841
10/11/2019 04:49:00,5.7841
10/11/2019 04:49:30,5.7841
10/11/2019 04:50:00,5.7841
10/11/2019 04:50:30,5.7841
10/11/2019 04:51:00,5.7841
10/11/2019 04:51:30,5.7841
10/11/2019 04:52:00,5.7841
10/11/2019 04:52:30,5.7841
10/11/2019 04:53:00,5.7843
10/11/2019 04:53:30,5.7841
10/11/2019 04:54:00,5.7841
10/11/2019 04:54:30,5.7841
10/11/2019 04:55:00,5.7843
10/11/2019 04:55:30,5.7841
10/11/2019 04:56:00,5.7843
10/11/2019 04:56:30,5.7841
10/11/2019 04:57:00,5.7841
10/11/2019 04:57:30,5.7843
10/11/2019 04:58:00,5.7841
10/11/2019 04:58:30,5.7841
10/11/2019 04:59:00,5.7841
10/11/2019 04:59:30,5.7841
10/11/2019 05:00:00,5.7841
10/11/2019 05:00:30,5.7841
10/11/2019 05:01:00,5.7841
10/11/2019 05:01:30,5.7841
10/11/2019 05:02:00,5.7841
10/11/2019 05:02:30,5.7841
10/11/2019 05:03:00,5.7841
10/11/2019 05:03:30,5.7841
10/11/2019 05:04:00,5.7841
10/11/2019 05:04:30,5.7841
10/11/2019 05:05:00,5.7841
10/11/2019 05:05:30,5.7841
10/11/2019 05:06:00,5.7841
10/11/2019 05:06:30,5.7843
10/11/2019 05:07:00,5.7841
10/11/2019 05:07:30,5.7841
10/11/2019 05:08:00,5.7841
10/11/2019 05:08:30,5.7841
10/11/2019 05:09:00,5.7841
10/11/2019 05:09:30,5.7841
10/11/2019 05:10:00,5.7841
10/11/2019 05:10:30,5.7841
10/11/2019 05:11:00,5.7843
10/11/2019 05:11:30,5.7841
10/11/2019 05:12:00,5.7841
10/11/2019 05:12:30,5.7841
10/11/2019 05:13:00,5.7841
10/11/2019 05:13:30,5.7841
10/11/2019 05:14:00,5.7841
10/11/2019 05:14:30,5.7841
10/11/2019 05:15:00,5.7841
10/11/2019 05:15:30,5.7841
10/11/2019 05:16:00,5.7841
10/11/2019 05:16:30,5.7841
10/11/2019 05:17:00,5.7841
10/11/2019 05:17:30,5.7841
10/11/2019 05:18:00,5.7841
10/11/2019 05:18:30,5.7841
10/11/2019 05:19:00,5.7843
10/11/2019 05:19:30,5.7841
10/11/2019 05:20:00,5.7841
10/11/2019 05:20:30,5.7843
10/11/2019 05:21:00,5.7841
10/11/2019 05:21:30,5.7843
10/11/2019 05:22:00,5.7841
10/11/2019 05:22:30,5.7841
10/11/2019 05:23:00,5.7841
10/11/2019 05:23:30,5.7841
10/11/2019 05:24:00,5.7841
10/11/2019 05:24:30,5.7843
10/11/2019 05:25:00,5.7841
10/11/2019 05:25:30,5.7841
10/11/2019 05:26:00,5.7841
10/11/2019 05:26:30,5.7841
10/11/2019 05:27:00,5.7841
10/11/2019 05:27:30,5.7841
10/11/2019 05:28:00,5.7841
10/11/2019 05:28:30,5.7843
10/11/2019 05:29:00,5.7841
10/11/2019 05:29:30,5.7841
10/11/2019 05:30:00,5.7843
10/11/2019 05:30:30,5.7841
10/11/2019 05:31:00,5.7841
10/11/2019 05:31:30,5.7841
10/11/2019 05:32:00,5.7841
10/11/2019 05:32:30,5.7841
10/11/2019 05:33:00,5.7841
10/11/2019 05:33:30,5.7841
10/11/2019 05:34:00,5.7841
10/11/2019 05:34:30,5.7841
10/11/2019 05:35:00,5.7841
10/11/2019 05:35:30,5.7841
10/11/2019 05:36:00,5.7841
10/11/2019 05:36:30,5.7841
10/11/2019 05:37:00,5.7841
10/11/2019 05:37:30,5.7841
10/11/2019 05:38:00,5.7841
10/11/2019 05:38:30,5.7841
10/11/2019 05:39:00,5.7841
10/11/2019 05:39:30,5.7843
10/11/2019 05:40:00,5.7843
10/11/2019 05:40:30,5.7841
10/11/2019 05:41:00,5.7841
10/11/2019 05:41:30,5.7841
10/11/2019 05:42:00,5.7841
10/11/2019 05:42:30,5.7841
10/11/2019 05:43:00,5.7841
10/11/2019 05:43:30,5.7841
10/11/2019 05:44:00,5.7841
10/11/2019 05:44:30,5.7841
10/11/2019 05:45:00,5.7841
10/11/2019 05:45:30,5.7841
10/11/2019 05:46:00,5.7843
10/11/2019 05:46:30,5.7841
10/11/2019 05:47:00,5.7843
10/11/2019 05:47:30,5.7841
10/11/2019 05:48:00,5.7841
10/11/2019 05:48:30,5.7841
10/11/2019 05:49:00,5.7841
10/11/2019 05:49:30,5.7841
10/11/2019 05:50:00,5.7843
10/11/2019 05:50:30,5.7843
10/11/2019 05:51:00,5.7841
10/11/2019 05:51:30,5.7841
10/11/2019 05:52:00,5.7841
10/11/2019 05:52:30,5.7841
10/11/2019 05:53:00,5.7841
10/11/2019 05:53:30,5.7841
10/11/2019 05:54:00,5.7841
10/11/2019 05:54:30,5.7841
10/11/2019 05:55:00,5.7841
10/11/2019 05:55:30,5.7843
10/11/2019 05:56:00,5.7841
10/11/2019 05:56:30,5.7841
10/11/2019 05:57:00,5.7841
10/11/2019 05:57:30,5.7841
10/11/2019 05:58:00,5.7841
10/11/2019 05:58:30,5.7841
10/11/2019 05:59:00,5.7841
10/11/2019 05:59:30,5.7841
10/11/2019 06:00:00,5.7841
10/11/2019 06:00:30,5.7845
10/11/2019 06:01:00,5.7841
10/11/2019 06:01:30,5.7841
10/11/2019 06:02:00,5.7841
10/11/2019 06:02:30,5.7841
10/11/2019 06:03:00,5.7841
10/11/2019 06:03:30,5.7841
10/11/2019 06:04:00,5.7841
10/11/2019 06:04:30,5.7841
10/11/2019 06:05:00,5.7843
10/11/2019 06:05:30,5.7841
10/11/2019 06:06:00,5.7841
10/11/2019 06:06:30,5.7841
10/11/2019 06:07:00,5.7841
10/11/2019 06:07:30,5.7841
10/11/2019 06:08:00,5.7841
10/11/2019 06:08:30,5.7841
10/11/2019 06:09:00,5.7841
10/11/2019 06:09:30,5.7841
10/11/2019 06:10:00,5.7841
10/11/2019 06:10:30,5.7841
10/11/2019 06:11:00,5.7843
10/11/2019 06:11:30,5.7841
10/11/2019 06:12:00,5.7845
10/11/2019 06:12:30,5.7841
10/11/2019 06:13:00,5.7841
10/11/2019 06:13:30,5.7841
10/11/2019 06:14:00,5.7841
10/11/2019 06:14:30,5.7843
10/11/2019 06:15:00,5.7841
10/11/2019 06:15:30,5.7841
10/11/2019 06:16:00,5.7841
10/11/2019 06:16:30,5.7841
10/11/2019 06:17:00,5.7841
10/11/2019 06:17:30,5.7841
10/11/2019 06:18:00,5.7841
10/11/2019 06:18:30,5.7841
10/11/2019 06:19:00,5.7841
10/11/2019 06:19:30,5.7843
10/11/2019 06:20:00,5.7841
10/11/2019 06:20:30,5.7841
10/11/2019 06:21:00,5.7841
10/11/2019 06:21:30,5.7841
10/11/2019 06:22:00,5.7841
10/11/2019 06:22:30,5.7841
10/11/2019 06:23:00,5.7841
10/11/2019 06:23:30,5.7841
10/11/2019 06:24:00,5.7841
10/11/2019 06:24:30,5.7841
10/11/2019 06:25:00,5.7843
10/11/2019 06:25:30,5.7841
10/11/2019 06:26:00,5.7841
10/11/2019 06:26:30,5.7843
10/11/2019 06:27:00,5.7841
10/11/2019 06:27:30,5.7843
10/11/2019 06:28:00,5.7841
10/11/2019 06:28:30,5.7841
10/11/2019 06:29:00,5.7841
10/11/2019 06:29:30,5.7843
10/11/2019 06:30:00,5.7841
10/11/2019 06:30:30,5.7841
10/11/2019 06:31:00,5.7841
10/11/2019 06:31:30,5.7841
10/11/2019 06:32:00,5.7843
10/11/2019 06:32:30,5.7841
10/11/2019 06:33:00,5.7843
10/11/2019 06:33:30,5.7843
10/11/2019 06:34:00,5.7841
10/11/2019 06:34:30,5.7841
10/11/2019 06:35:00,5.7841
10/11/2019 06:35:30,5.7841
10/11/2019 06:36:00,5.7843
10/11/2019 06:36:30,5.7843
10/11/2019 06:37:00,5.7841
10/11/2019 06:37:30,5.7843
10/11/2019 06:38:00,5.7843
10/11/2019 06:38:30,5.7841
10/11/2019 06:39:00,5.7843
10/11/2019 06:39:30,5.7843
10/11/2019 06:40:00,5.7841
10/11/2019 06:40:30,5.7843
10/11/2019 06:41:00,5.7843
10/11/2019 06:41:30,5.7841
10/11/2019 06:42:00,5.7841
10/11/2019 06:42:30,5.7843
10/11/2019 06:43:00,5.7843
10/11/2019 06:43:30,5.7841
10/11/2019 06:44:00,5.7843
10/11/2019 06:44:30,5.7841
10/11/2019 06:45:00,5.7841
10/11/2019 06:45:30,5.7843
10/11/2019 06:46:00,5.7841
10/11/2019 06:46:30,5.7841
10/11/2019 06:47:00,5.7841
10/11/2019 06:47:30,5.7841
10/11/2019 06:48:00,5.7841
10/11/2019 06:48:30,5.7841
10/11/2019 06:49:00,5.7841
10/11/2019 06:49:30,5.7843
10/11/2019 06:50:00,5.7841
10/11/2019 06:50:30,5.7841
10/11/2019 06:51:00,5.7843
10/11/2019 06:51:30,5.7841
10/11/2019 06:52:00,5.7841
10/11/2019 06:52:30,5.7843
10/11/2019 06:53:00,5.7841
10/11/2019 06:53:30,5.7845
10/11/2019 06:54:00,5.7843
10/11/2019 06:54:30,5.7843
10/11/2019 06:55:00,5.7841
10/11/2019 06:55:30,5.7841
10/11/2019 06:56:00,5.7843
10/11/2019 06:56:30,5.7843
10/11/2019 06:57:00,5.7843
10/11/2019 06:57:30,5.7843
10/11/2019 06:58:00,5.7841
10/11/2019 06:58:30,5.7843
10/11/2019 06:59:00,5.7843
10/11/2019 06:59:30,5.7843
10/11/2019 07:00:00,5.7841
10/11/2019 07:00:30,5.7841
10/11/2019 07:01:00,5.7843
10/11/2019 07:01:30,5.7841
10/11/2019 07:02:00,5.7841
10/11/2019 07:02:30,5.7841
10/11/2019 07:03:00,5.7843
10/11/2019 07:03:30,5.7841
10/11/2019 07:04:00,5.7843
10/11/2019 07:04:30,5.7841
10/11/2019 07:05:00,5.7843
10/11/2019 07:05:30,5.7843
10/11/2019 07:06:00,5.7843
10/11/2019 07:06:30,5.7841
10/11/2019 07:07:00,5.7843
10/11/2019 07:07:30,5.7841
10/11/2019 07:08:00,5.7843
10/11/2019 07:08:30,5.7843
10/11/2019 07:09:00,5.7841
10/11/2019 07:09:30,5.7841
10/11/2019 07:10:00,5.7841
10/11/2019 07:10:30,5.7841
10/11/2019 07:11:00,5.7841
10/11/2019 07:11:30,5.7841
10/11/2019 07:12:00,5.7841
10/11/2019 07:12:30,5.7843
10/11/2019 07:13:00,5.7841
10/11/2019 07:13:30,5.7841
10/11/2019 07:14:00,5.7841
10/11/2019 07:14:30,5.7841
10/11/2019 07:15:00,5.7841
10/11/2019 07:15:30,5.7841
10/11/2019 07:16:00,5.7841
10/11/2019 07:16:30,5.7841
10/11/2019 07:17:00,5.7843
10/11/2019 07:17:30,5.7841
10/11/2019 07:18:00,5.7841
10/11/2019 07:18:30,5.7841
10/11/2019 07:19:00,5.7843
10/11/2019 07:19:30,5.7841
10/11/2019 07:20:00,5.7841
10/11/2019 07:20:30,5.7843
10/11/2019 07:21:00,5.7845
10/11/2019 07:21:30,5.7841
10/11/2019 07:22:00,5.7843
10/11/2019 07:22:30,5.7841
10/11/2019 07:23:00,5.7841
10/11/2019 07:23:30,5.7841
10/11/2019 07:24:00,5.7841
10/11/2019 07:24:30,5.7843
10/11/2019 07:25:00,5.7841
10/11/2019 07:25:30,5.7841
10/11/2019 07:26:00,5.7841
10/11/2019 07:26:30,5.7843
10/11/2019 07:27:00,5.7841
10/11/2019 07:27:30,5.7841
10/11/2019 07:28:00,5.7841
10/11/2019 07:28:30,5.7841
10/11/2019 07:29:00,5.7841
10/11/2019 07:29:30,5.7843
10/11/2019 07:30:00,5.7841
10/11/2019 07:30:30,5.7841
10/11/2019 07:31:00,5.7841
10/11/2019 07:31:30,5.7841
10/11/2019 07:32:00,5.7841
10/11/2019 07:32:30,5.7843
10/11/2019 07:33:00,5.7843
10/11/2019 07:33:30,5.7843
10/11/2019 07:34:00,5.7843
10/11/2019 07:34:30,5.7841
10/11/2019 07:35:00,5.7841
10/11/2019 07:35:30,5.7841
10/11/2019 07:36:00,5.7841
10/11/2019 07:36:30,5.7843
10/11/2019 07:37:00,5.7843
10/11/2019 07:37:30,5.7841
10/11/2019 07:38:00,5.7841
10/11/2019 07:38:30,5.7841
10/11/2019 07:39:00,5.7843
10/11/2019 07:39:30,5.7841
10/11/2019 07:40:00,5.7841
10/11/2019 07:40:30,5.7843
10/11/2019 07:41:00,5.7843
10/11/2019 07:41:30,5.7841
10/11/2019 07:42:00,5.7841
10/11/2019 07:42:30,5.7841
10/11/2019 07:43:00,5.7841
10/11/2019 07:43:30,5.7841
10/11/2019 07:44:00,5.7841
10/11/2019 07:44:30,5.7841
10/11/2019 07:45:00,5.7843
10/11/2019 07:45:30,5.7843
10/11/2019 07:46:00,5.7841
10/11/2019 07:46:30,5.7841
10/11/2019 07:47:00,5.7841
10/11/2019 07:47:30,5.7841
10/11/2019 07:48:00,5.7841
10/11/2019 07:48:30,5.7843
10/11/2019 07:49:00,5.7843
10/11/2019 07:49:30,5.7841
10/11/2019 07:50:00,5.7841
10/11/2019 07:50:30,5.7841
10/11/2019 07:51:00,5.7841
10/11/2019 07:51:30,5.7841
10/11/2019 07:52:00,5.7843
10/11/2019 07:52:30,5.7841
10/11/2019 07:53:00,5.7843
10/11/2019 07:53:30,5.7841
10/11/2019 07:54:00,5.7843
10/11/2019 07:54:30,5.7841
10/11/2019 07:55:00,5.7841
10/11/2019 07:55:30,5.7848
10/11/2019 07:56:00,5.7841
10/11/2019 07:56:30,5.7841
10/11/2019 07:57:00,5.7841
10/11/2019 07:57:30,5.7843
10/11/2019 07:58:00,5.7841
10/11/2019 07:58:30,5.7843
10/11/2019 07:59:00,5.7843
10/11/2019 07:59:30,5.7841
10/11/2019 08:00:00,5.7843
10/11/2019 08:00:30,5.7841
10/11/2019 08:01:00,5.7841
10/11/2019 08:01:30,5.7841
10/11/2019 08:02:00,5.7841
10/11/2019 08:02:30,5.7841
10/11/2019 08:03:00,5.7841
10/11/2019 08:03:30,5.7841
10/11/2019 08:04:00,5.7843
10/11/2019 08:04:30,5.7841
10/11/2019 08:05:00,5.7841
10/11/2019 08:05:30,5.7841
10/11/2019 08:06:00,5.7841
10/11/2019 08:06:30,5.7843
10/11/2019 08:07:00,5.7843
10/11/2019 08:07:30,5.7841
10/11/2019 08:08:00,5.7841
10/11/2019 08:08:30,5.7845
10/11/2019 08:09:00,5.7841
10/11/2019 08:09:30,5.7841
10/11/2019 08:10:00,5.7841
10/11/2019 08:10:30,5.7841
10/11/2019 08:11:00,5.7845
10/11/2019 08:11:30,5.7843
10/11/2019 08:12:00,5.7841
10/11/2019 08:12:30,5.7841
10/11/2019 08:13:00,5.7841
10/11/2019 08:13:30,5.7841
10/11/2019 08:14:00,5.7841
10/11/2019 08:14:30,5.7843
10/11/2019 08:15:00,5.7843
10/11/2019 08:15:30,5.7843
10/11/2019 08:16:00,5.7841
10/11/2019 08:16:30,5.7841
10/11/2019 08:17:00,5.7841
10/11/2019 08:17:30,5.7841
10/11/2019 08:18:00,5.7843
10/11/2019 08:18:30,5.7843
10/11/2019 08:19:00,5.7841
10/11/2019 08:19:30,5.7841
10/11/2019 08:20:00,5.7841
10/11/2019 08:20:30,5.7843
10/11/2019 08:21:00,5.7843
10/11/2019 08:21:30,5.7841
10/11/2019 08:22:00,5.7841
10/11/2019 08:22:30,5.7841
10/11/2019 08:23:00,5.7841
10/11/2019 08:23:30,5.7843
10/11/2019 08:24:00,5.7841
10/11/2019 08:24:30,5.7841
10/11/2019 08:25:00,5.7841
10/11/2019 08:25:30,5.7843
10/11/2019 08:26:00,5.7841
10/11/2019 08:26:30,5.7841
10/11/2019 08:27:00,5.7841
10/11/2019 08:27:30,5.7841
10/11/2019 08:28:00,5.7843
10/11/2019 08:28:30,5.7841
10/11/2019 08:29:00,5.7841
10/11/2019 08:29:30,5.7843
10/11/2019 08:30:00,5.7843
10/11/2019 08:30:30,5.7841
10/11/2019 08:31:00,5.7843
10/11/2019 08:31:30,5.7841
10/11/2019 08:32:00,5.7841
10/11/2019 08:32:30,5.7841
10/11/2019 08:33:00,5.7841
10/11/2019 08:33:30,5.7843
10/11/2019 08:34:00,5.7841
10/11/2019 08:34:30,5.7843
10/11/2019 08:35:00,5.7843
10/11/2019 08:35:30,5.7841
10/11/2019 08:36:00,5.7843
10/11/2019 08:36:30,5.7841
10/11/2019 08:37:00,5.7843
10/11/2019 08:37:30,5.7841
10/11/2019 08:38:00,5.7843
10/11/2019 08:38:30,5.7843
10/11/2019 08:39:00,5.7841
10/11/2019 08:39:30,5.7841
10/11/2019 08:40:00,5.7841
10/11/2019 08:40:30,5.7841
10/11/2019 08:41:00,5.7841
10/11/2019 08:41:30,5.7841
10/11/2019 08:42:00,5.7841
10/11/2019 08:42:30,5.7841
10/11/2019 08:43:00,5.7841
10/11/2019 08:43:30,5.7841
10/11/2019 08:44:00,5.7841
10/11/2019 08:44:30,5.7841
10/11/2019 08:45:00,5.7843
10/11/2019 08:45:30,5.7841
10/11/2019 08:46:00,5.7841
10/11/2019 08:46:30,5.7841
10/11/2019 08:47:00,5.7841
10/11/2019 08:47:30,5.7841
10/11/2019 08:48:00,5.7841
10/11/2019 08:48:30,5.7841
10/11/2019 08:49:00,5.7841
10/11/2019 08:49:30,5.7841
10/11/2019 08:50:00,5.7843
10/11/2019 08:50:30,5.7841
10/11/2019 08:51:00,5.7841
10/11/2019 08:51:30,5.7841
10/11/2019 08:52:00,5.7843
10/11/2019 08:52:30,5.7841
10/11/2019 08:53:00,5.7841
10/11/2019 08:53:30,5.7841
10/11/2019 08:54:00,5.7843
10/11/2019 08:54:30,5.7843
10/11/2019 08:55:00,5.7841
10/11/2019 08:55:30,5.7843
10/11/2019 08:56:00,5.7841
10/11/2019 08:56:30,5.7841
10/11/2019 08:57:00,5.7841
10/11/2019 08:57:30,5.7843
10/11/2019 08:58:00,5.7843
10/11/2019 08:58:30,5.7841
10/11/2019 08:59:00,5.7841
10/11/2019 08:59:30,5.7841
10/11/2019 09:00:00,5.7841
10/11/2019 09:00:30,5.7841
10/11/2019 09:01:00,5.7843
10/11/2019 09:01:30,5.7843
10/11/2019 09:02:00,5.7841
10/11/2019 09:02:30,5.7841
10/11/2019 09:03:00,5.7843
10/11/2019 09:03:30,5.7841
10/11/2019 09:04:00,5.7841
10/11/2019 09:04:30,5.7841
10/11/2019 09:05:00,5.7841
10/11/2019 09:05:30,5.7841
10/11/2019 09:06:00,5.7841
10/11/2019 09:06:30,5.7841
10/11/2019 09:07:00,5.7841
10/11/2019 09:07:30,5.7841
10/11/2019 09:08:00,5.7841
10/11/2019 09:08:30,5.7841
10/11/2019 09:09:00,5.7843
10/11/2019 09:09:30,5.7841
10/11/2019 09:10:00,5.7841
10/11/2019 09:10:30,5.7841
10/11/2019 09:11:00,5.7841
10/11/2019 09:11:30,5.7843
10/11/2019 09:12:00,5.7841
10/11/2019 09:12:30,5.7841
10/11/2019 09:13:00,5.7843
10/11/2019 09:13:30,5.7841
10/11/2019 09:14:00,5.7843
10/11/2019 09:14:30,5.7841
10/11/2019 09:15:00,5.7841
10/11/2019 09:15:30,5.7841
10/11/2019 09:16:00,5.7841
10/11/2019 09:16:30,5.7841
10/11/2019 09:17:00,5.7841
10/11/2019 09:17:30,5.7843
10/11/2019 09:18:00,5.7841
10/11/2019 09:18:30,5.7841
10/11/2019 09:19:00,5.7843
10/11/2019 09:19:30,5.7841
10/11/2019 09:20:00,5.7841
10/11/2019 09:20:30,5.7841
10/11/2019 09:21:00,5.7841
10/11/2019 09:21:30,5.7841
10/11/2019 09:22:00,5.7841
10/11/2019 09:22:30,5.7843
10/11/2019 09:23:00,5.7841
10/11/2019 09:23:30,5.7841
10/11/2019 09:24:00,5.7841
10/11/2019 09:24:30,5.7841
10/11/2019 09:25:00,5.7841
10/11/2019 09:25:30,5.7841
10/11/2019 09:26:00,5.7841
10/11/2019 09:26:30,5.7841
10/11/2019 09:27:00,5.7843
10/11/2019 09:27:30,5.7841
10/11/2019 09:28:00,5.7841
10/11/2019 09:28:30,5.7841
10/11/2019 09:29:00,5.7841
10/11/2019 09:29:30,5.7843
10/11/2019 09:30:00,5.7841
10/11/2019 09:30:30,5.7841
10/11/2019 09:31:00,5.7841
10/11/2019 09:31:30,5.7841
10/11/2019 09:32:00,5.7841
10/11/2019 09:32:30,5.7841
10/11/2019 09:33:00,5.7843
10/11/2019 09:33:30,5.7841
10/11/2019 09:34:00,5.7841
10/11/2019 09:34:30,5.7841
10/11/2019 09:35:00,5.7841
10/11/2019 09:35:30,5.7841
10/11/2019 09:36:00,5.7841
10/11/2019 09:36:30,5.7843
10/11/2019 09:37:00,5.7841
10/11/2019 09:37:30,5.7841
10/11/2019 09:38:00,5.7841
10/11/2019 09:38:30,5.7841
10/11/2019 09:39:00,5.7841
10/11/2019 09:39:30,5.7841
10/11/2019 09:40:00,5.7841
10/11/2019 09:40:30,5.7841
10/11/2019 09:41:00,5.7841
10/11/2019 09:41:30,5.7841
10/11/2019 09:42:00,5.7843
10/11/2019 09:42:30,5.7841
10/11/2019 09:43:00,5.7841
10/11/2019 09:43:30,5.7841
10/11/2019 09:44:00,5.7841
10/11/2019 09:44:30,5.7841
10/11/2019 09:45:00,5.7841
10/11/2019 09:45:30,5.7841
10/11/2019 09:46:00,5.7841
10/11/2019 09:46:30,5.7841
10/11/2019 09:47:00,5.7841
10/11/2019 09:47:30,5.7841
10/11/2019 09:48:00,5.7841
10/11/2019 09:48:30,5.7841
10/11/2019 09:49:00,5.7841
10/11/2019 09:49:30,5.7841
10/11/2019 09:50:00,5.7841
10/11/2019 09:50:30,5.7841
10/11/2019 09:51:00,5.7841
10/11/2019 09:51:30,5.7841
10/11/2019 09:52:00,5.7841
10/11/2019 09:52:30,5.7841
10/11/2019 09:53:00,5.7843
10/11/2019 09:53:30,5.7843
10/11/2019 09:54:00,5.7841
10/11/2019 09:54:30,5.7841
10/11/2019 09:55:00,5.7841
10/11/2019 09:55:30,5.7841
10/11/2019 09:56:00,5.7841
10/11/2019 09:56:30,5.7841
10/11/2019 09:57:00,5.7841
10/11/2019 09:57:30,5.7841
10/11/2019 09:58:00,5.7841
10/11/2019 09:58:30,5.7841
10/11/2019 09:59:00,5.7841
10/11/2019 09:59:30,5.7841
10/11/2019 10:00:00,5.7841
10/11/2019 10:00:30,5.7841
10/11/2019 10:01:00,5.7841
10/11/2019 10:01:30,5.7841
10/11/2019 10:02:00,5.7841
10/11/2019 10:02:30,5.7841
10/11/2019 10:03:00,5.7841
10/11/2019 10:03:30,5.7841
10/11/2019 10:04:00,5.7841
10/11/2019 10:04:30,5.7841
10/11/2019 10:05:00,5.7841
10/11/2019 10:05:30,5.7841
10/11/2019 10:06:00,5.7841
10/11/2019 10:06:30,5.7841
10/11/2019 10:07:00,5.7841
10/11/2019 10:07:30,5.7841
10/11/2019 10:08:00,5.784
10/11/2019 10:08:30,5.7841
10/11/2019 10:09:00,5.7841
10/11/2019 10:09:30,5.7843
10/11/2019 10:10:00,5.7841
10/11/2019 10:10:30,5.7843
10/11/2019 10:11:00,5.7841
10/11/2019 10:11:30,5.7841
10/11/2019 10:12:00,5.7841
10/11/2019 10:12:30,5.7841
10/11/2019 10:13:00,5.7841
10/11/2019 10:13:30,5.7841
10/11/2019 10:14:00,5.7841
10/11/2019 10:14:30,5.7841
10/11/2019 10:15:00,5.7841
10/11/2019 10:15:30,5.7841
10/11/2019 10:16:00,5.7843
10/11/2019 10:16:30,5.7841
10/11/2019 10:17:00,5.7841
10/11/2019 10:17:30,5.7841
10/11/2019 10:18:00,5.7841
10/11/2019 10:18:30,5.7841
10/11/2019 10:19:00,5.7841
10/11/2019 10:19:30,5.7841
10/11/2019 10:20:00,5.7841
10/11/2019 10:20:30,5.7841
10/11/2019 10:21:00,5.7841
10/11/2019 10:21:30,5.7841
10/11/2019 10:22:00,5.7841
10/11/2019 10:22:30,5.7841
10/11/2019 10:23:00,5.7841
10/11/2019 10:23:30,5.7841
10/11/2019 10:24:00,5.7841
10/11/2019 10:24:30,5.7841
10/11/2019 10:25:00,5.7841
10/11/2019 10:25:30,5.7841
10/11/2019 10:26:00,5.7841
10/11/2019 10:26:30,5.784
10/11/2019 10:27:00,5.7841
10/11/2019 10:27:30,5.7841
10/11/2019 10:28:00,5.784
10/11/2019 10:28:30,5.7841
10/11/2019 10:29:00,5.7841
10/11/2019 10:29:30,5.7841
10/11/2019 10:30:00,5.7841
10/11/2019 10:30:30,5.7841
10/11/2019 10:31:00,5.7841
10/11/2019 10:31:30,5.7841
10/11/2019 10:32:00,5.784
10/11/2019 10:32:30,5.7841
10/11/2019 10:33:00,5.7841
10/11/2019 10:33:30,5.7841
10/11/2019 10:34:00,5.7841
10/11/2019 10:34:30,5.7841
10/11/2019 10:35:00,5.7841
10/11/2019 10:35:30,5.784
10/11/2019 10:36:00,5.7841
10/11/2019 10:36:30,5.784
10/11/2019 10:37:00,5.7841
10/11/2019 10:37:30,5.7841
10/11/2019 10:38:00,5.7841
10/11/2019 10:38:30,5.784
10/11/2019 10:39:00,5.7841
10/11/2019 10:39:30,5.7841
10/11/2019 10:40:00,5.7841
10/11/2019 10:40:30,5.784
10/11/2019 10:41:00,5.7841
10/11/2019 10:41:30,5.784
10/11/2019 10:42:00,5.7841
10/11/2019 10:42:30,5.784
10/11/2019 10:43:00,5.784
10/11/2019 10:43:30,5.7841
10/11/2019 10:44:00,5.7841
10/11/2019 10:44:30,5.784
10/11/2019 10:45:00,5.7841
10/11/2019 10:45:30,5.784
10/11/2019 10:46:00,5.7841
10/11/2019 10:46:30,5.7841
10/11/2019 10:47:00,5.784
10/11/2019 10:47:30,5.7841
10/11/2019 10:48:00,5.784
10/11/2019 10:48:30,5.7841
10/11/2019 10:49:00,5.7843
10/11/2019 10:49:30,5.784
10/11/2019 10:50:00,5.7841
10/11/2019 10:50:30,5.784
10/11/2019 10:51:00,5.784
10/11/2019 10:51:30,5.784
10/11/2019 10:52:00,5.784
10/11/2019 10:52:30,5.784
10/11/2019 10:53:00,5.7841
10/11/2019 10:53:30,5.784
10/11/2019 10:54:00,5.784
10/11/2019 10:54:30,5.784
10/11/2019 10:55:00,5.7841
10/11/2019 10:55:30,5.784
10/11/2019 10:56:00,5.7841
10/11/2019 10:56:30,5.784
10/11/2019 10:57:00,5.784
10/11/2019 10:57:30,5.784
10/11/2019 10:58:00,5.7841
10/11/2019 10:58:30,5.7841
10/11/2019 10:59:00,5.784
10/11/2019 10:59:30,5.7841
10/11/2019 11:00:00,5.784
10/11/2019 11:00:30,5.784
10/11/2019 11:01:00,5.784
10/11/2019 11:01:30,5.784
10/11/2019 11:02:00,5.784
10/11/2019 11:02:30,5.784
10/11/2019 11:03:00,5.7841
10/11/2019 11:03:30,5.7841
10/11/2019 11:04:00,5.784
10/11/2019 11:04:30,5.784
10/11/2019 11:05:00,5.784
10/11/2019 11:05:30,5.784
10/11/2019 11:06:00,5.784
10/11/2019 11:06:30,5.784
10/11/2019 11:07:00,5.784
10/11/2019 11:07:30,5.784
10/11/2019 11:08:00,5.784
10/11/2019 11:08:30,5.784
10/11/2019 11:09:00,5.784
10/11/2019 11:09:30,5.784
10/11/2019 11:10:00,5.784
10/11/2019 11:10:30,5.7838
10/11/2019 11:11:00,5.784
10/11/2019 11:11:30,5.7841
10/11/2019 11:12:00,5.784
10/11/2019 11:12:30,5.7841
10/11/2019 11:13:00,5.784
10/11/2019 11:13:30,5.784
10/11/2019 11:14:00,5.784
10/11/2019 11:14:30,5.784
10/11/2019 11:15:00,5.7841
10/11/2019 11:15:30,5.784
10/11/2019 11:16:00,5.7841
10/11/2019 11:16:30,5.7841
10/11/2019 11:17:00,5.784
10/11/2019 11:17:30,5.784
10/11/2019 11:18:00,5.7843
10/11/2019 11:18:30,5.784
10/11/2019 11:19:00,5.784
10/11/2019 11:19:30,5.784
10/11/2019 11:20:00,5.784
10/11/2019 11:20:30,5.784
10/11/2019 11:21:00,5.7841
10/11/2019 11:21:30,5.784
10/11/2019 11:22:00,5.7841
10/11/2019 11:22:30,5.784
10/11/2019 11:23:00,5.7841
10/11/2019 11:23:30,5.784
10/11/2019 11:24:00,5.7841
10/11/2019 11:24:30,5.784
10/11/2019 11:25:00,5.784
10/11/2019 11:25:30,5.784
10/11/2019 11:26:00,5.784
10/11/2019 11:26:30,5.784
10/11/2019 11:27:00,5.7838
10/11/2019 11:27:30,5.784
10/11/2019 11:28:00,5.784
10/11/2019 11:28:30,5.784
10/11/2019 11:29:00,5.784
10/11/2019 11:29:30,5.7841
10/11/2019 11:30:00,5.784
10/11/2019 11:30:30,5.7841
10/11/2019 11:31:00,5.784
10/11/2019 11:31:30,5.7838
10/11/2019 11:32:00,5.784
10/11/2019 11:32:30,5.784
10/11/2019 11:33:00,5.784
10/11/2019 11:33:30,5.784
10/11/2019 11:34:00,5.784
10/11/2019 11:34:30,5.7838
10/11/2019 11:35:00,5.7838
10/11/2019 11:35:30,5.7838
10/11/2019 11:36:00,5.7838
10/11/2019 11:36:30,5.784
10/11/2019 11:37:00,5.7836
10/11/2019 11:37:30,5.7838
10/11/2019 11:38:00,5.784
10/11/2019 11:38:30,5.7838
10/11/2019 11:39:00,5.784
10/11/2019 11:39:30,5.7838
10/11/2019 11:40:00,5.7838
10/11/2019 11:40:30,5.7838
10/11/2019 11:41:00,5.7838
10/11/2019 11:41:30,5.784
10/11/2019 11:42:00,5.7838
10/11/2019 11:42:30,5.7838
10/11/2019 11:43:00,5.7838
10/11/2019 11:43:30,5.7838
10/11/2019 11:44:00,5.7836
10/11/2019 11:44:30,5.7838
10/11/2019 11:45:00,5.7836
10/11/2019 11:45:30,5.7838
10/11/2019 11:46:00,5.7836
10/11/2019 11:46:30,5.7836
10/11/2019 11:47:00,5.7838
10/11/2019 11:47:30,5.7836
10/11/2019 11:48:00,5.7838
10/11/2019 11:48:30,5.7838
10/11/2019 11:49:00,5.7836
10/11/2019 11:49:30,5.7838
10/11/2019 11:50:00,5.7836
10/11/2019 11:50:30,5.7838
10/11/2019 11:51:00,5.7838
10/11/2019 11:51:30,5.7836
10/11/2019 11:52:00,5.7836
10/11/2019 11:52:30,5.7838
10/11/2019 11:53:00,5.7836
10/11/2019 11:53:30,5.7838
10/11/2019 11:54:00,5.7836
10/11/2019 11:54:30,5.7836
10/11/2019 11:55:00,5.7836
10/11/2019 11:55:30,5.7833
10/11/2019 11:56:00,5.7835
10/11/2019 11:56:30,5.7836
10/11/2019 11:57:00,5.7836
10/11/2019 11:57:30,5.7835
10/11/2019 11:58:00,5.7836
10/11/2019 11:58:30,5.7835
10/11/2019 11:59:00,5.7836
10/11/2019 11:59:30,5.7836
10/11/2019 12:00:00,5.7836
10/11/2019 12:00:30,5.7833
10/11/2019 12:01:00,5.7835
10/11/2019 12:01:30,5.7835
10/11/2019 12:02:00,5.7836
10/11/2019 12:02:30,5.7836
10/11/2019 12:03:00,5.7835
10/11/2019 12:03:30,5.7835
10/11/2019 12:04:00,5.7831
10/11/2019 12:04:30,5.7836
10/11/2019 12:05:00,5.7835
10/11/2019 12:05:30,5.7835
10/11/2019 12:06:00,5.7833
10/11/2019 12:06:30,5.7835
10/11/2019 12:07:00,5.7835
10/11/2019 12:07:30,5.7833
10/11/2019 12:08:00,5.7833
10/11/2019 12:08:30,5.7831
10/11/2019 12:09:00,5.7833
10/11/2019 12:09:30,5.7833
10/11/2019 12:10:00,5.7833
10/11/2019 12:10:30,5.7833
10/11/2019 12:11:00,5.7833
10/11/2019 12:11:30,5.7833
10/11/2019 12:12:00,5.7833
10/11/2019 12:12:30,5.7833
10/11/2019 12:13:00,5.7833
10/11/2019 12:13:30,5.7833
10/11/2019 12:14:00,5.7833
10/11/2019 12:14:30,5.7831
10/11/2019 12:15:00,5.7831
10/11/2019 12:15:30,5.7831
10/11/2019 12:16:00,5.7831
10/11/2019 12:16:30,5.7831
10/11/2019 12:17:00,5.7831
10/11/2019 12:17:30,5.7831
10/11/2019 12:18:00,5.7829
10/11/2019 12:18:30,5.7831
10/11/2019 12:19:00,5.7831
10/11/2019 12:19:30,5.7831
10/11/2019 12:20:00,5.7831
10/11/2019 12:20:30,5.7829
10/11/2019 12:21:00,5.7831
10/11/2019 12:21:30,5.7829
10/11/2019 12:22:00,5.7829
10/11/2019 12:22:30,5.7831
10/11/2019 12:23:00,5.7829
10/11/2019 12:23:30,5.7831
10/11/2019 12:24:00,5.7829
10/11/2019 12:24:30,5.7828
10/11/2019 12:25:00,5.7831
10/11/2019 12:25:30,5.7829
10/11/2019 12:26:00,5.7828
10/11/2019 12:26:30,5.7828
10/11/2019 12:27:00,5.7828
10/11/2019 12:27:30,5.7829
10/11/2019 12:28:00,5.7829
10/11/2019 12:28:30,5.7829
10/11/2019 12:29:00,5.7829
10/11/2019 12:29:30,5.7828
10/11/2019 12:30:00,5.7828
10/11/2019 12:30:30,5.7828
10/11/2019 12:31:00,5.7828
10/11/2019 12:31:30,5.7831
10/11/2019 12:32:00,5.7826
10/11/2019 12:32:30,5.7828
10/11/2019 12:33:00,5.7826
10/11/2019 12:33:30,5.7826
10/11/2019 12:34:00,5.7828
10/11/2019 12:34:30,5.7825
10/11/2019 12:35:00,5.7828
10/11/2019 12:35:30,5.7826
10/11/2019 12:36:00,5.7826
10/11/2019 12:36:30,5.7828
10/11/2019 12:37:00,5.7825
10/11/2019 12:37:30,5.7826
10/11/2019 12:38:00,5.7826
10/11/2019 12:38:30,5.7826
10/11/2019 12:39:00,5.7828
10/11/2019 12:39:30,5.7826
10/11/2019 12:40:00,5.7825
10/11/2019 12:40:30,5.7826
10/11/2019 12:41:00,5.7826
10/11/2019 12:41:30,5.7826
10/11/2019 12:42:00,5.7826
10/11/2019 12:42:30,5.7826
10/11/2019 12:43:00,5.7828
10/11/2019 12:43:30,5.7826
10/11/2019 12:44:00,5.7825
10/11/2019 12:44:30,5.7826
10/11/2019 12:45:00,5.7823
10/11/2019 12:45:30,5.7826
10/11/2019 12:46:00,5.7825
10/11/2019 12:46:30,5.7825
10/11/2019 12:47:00,5.7825
10/11/2019 12:47:30,5.7823
10/11/2019 12:48:00,5.7823
10/11/2019 12:48:30,5.7823
10/11/2019 12:49:00,5.7825
10/11/2019 12:49:30,5.7825
10/11/2019 12:50:00,5.7823
10/11/2019 12:50:30,5.7826
10/11/2019 12:51:00,5.7823
10/11/2019 12:51:30,5.7825
10/11/2019 12:52:00,5.7823
10/11/2019 12:52:30,5.7823
10/11/2019 12:53:00,5.7823
10/11/2019 12:53:30,5.7823
10/11/2019 12:54:00,5.7823
10/11/2019 12:54:30,5.7823
10/11/2019 12:55:00,5.7825
10/11/2019 12:55:30,5.7823
10/11/2019 12:56:00,5.7823
10/11/2019 12:56:30,5.7821
10/11/2019 12:57:00,5.7823
10/11/2019 12:57:30,5.7821
10/11/2019 12:58:00,5.7823
10/11/2019 12:58:30,5.7821
10/11/2019 12:59:00,5.7823
10/11/2019 12:59:30,5.7821
10/11/2019 13:00:00,5.7821
10/11/2019 13:00:30,5.7823
10/11/2019 13:01:00,5.7823
10/11/2019 13:01:30,5.7821
10/11/2019 13:02:00,5.7821
10/11/2019 13:02:30,5.7821
10/11/2019 13:03:00,5.7821
10/11/2019 13:03:30,5.7819
10/11/2019 13:04:00,5.7823
10/11/2019 13:04:30,5.7819
10/11/2019 13:05:00,5.7821
10/11/2019 13:05:30,5.7819
10/11/2019 13:06:00,5.7821
10/11/2019 13:06:30,5.7821
10/11/2019 13:07:00,5.7823
10/11/2019 13:07:30,5.7818
10/11/2019 13:08:00,5.7823
10/11/2019 13:08:30,5.7821
10/11/2019 13:09:00,5.7821
10/11/2019 13:09:30,5.7821
10/11/2019 13:10:00,5.7821
10/11/2019 13:10:30,5.7823
10/11/2019 13:11:00,5.7821
10/11/2019 13:11:30,5.7819
10/11/2019 13:12:00,5.7819
10/11/2019 13:12:30,5.7821
10/11/2019 13:13:00,5.7819
10/11/2019 13:13:30,5.7819
10/11/2019 13:14:00,5.7819
10/11/2019 13:14:30,5.7819
10/11/2019 13:15:00,5.7819
10/11/2019 13:15:30,5.7819
10/11/2019 13:16:00,5.7819
10/11/2019 13:16:30,5.7821
10/11/2019 13:17:00,5.7819
10/11/2019 13:17:30,5.7819
10/11/2019 13:18:00,5.7821
10/11/2019 13:18:30,5.7818
10/11/2019 13:19:00,5.7819
10/11/2019 13:19:30,5.7819
10/11/2019 13:20:00,5.7819
10/11/2019 13:20:30,5.7819
10/11/2019 13:21:00,5.7818
10/11/2019 13:21:30,5.7819
10/11/2019 13:22:00,5.7819
10/11/2019 13:22:30,5.7819
10/11/2019 13:23:00,5.7819
10/11/2019 13:23:30,5.7819
10/11/2019 13:24:00,5.7819
10/11/2019 13:24:30,5.7819
10/11/2019 13:25:00,5.7818
10/11/2019 13:25:30,5.7818
10/11/2019 13:26:00,5.7819
10/11/2019 13:26:30,5.7819
10/11/2019 13:27:00,5.7819
10/11/2019 13:27:30,5.7819
10/11/2019 13:28:00,5.7819
10/11/2019 13:28:30,5.7818
10/11/2019 13:29:00,5.7819
10/11/2019 13:29:30,5.7816
10/11/2019 13:30:00,5.7819
10/11/2019 13:30:30,5.7818
10/11/2019 13:31:00,5.7819
10/11/2019 13:31:30,5.7818
10/11/2019 13:32:00,5.7819
10/11/2019 13:32:30,5.7819
10/11/2019 13:33:00,5.7818
10/11/2019 13:33:30,5.7818
10/11/2019 13:34:00,5.7818
10/11/2019 13:34:30,5.7818
10/11/2019 13:35:00,5.7818
10/11/2019 13:35:30,5.7819
10/11/2019 13:36:00,5.7819
10/11/2019 13:36:30,5.7818
10/11/2019 13:37:00,5.7818
10/11/2019 13:37:30,5.7819
10/11/2019 13:38:00,5.7818
10/11/2019 13:38:30,5.7818
10/11/2019 13:39:00,5.7818
10/11/2019 13:39:30,5.7818
10/11/2019 13:40:00,5.7818
10/11/2019 13:40:30,5.7816
10/11/2019 13:41:00,5.7818
10/11/2019 13:41:30,5.7818
10/11/2019 13:42:00,5.7818
10/11/2019 13:42:30,5.7816
10/11/2019 13:43:00,5.7818
10/11/2019 13:43:30,5.7818
10/11/2019 13:44:00,5.7818
10/11/2019 13:44:30,5.7818
10/11/2019 13:45:00,5.7818
10/11/2019 13:45:30,5.7816
10/11/2019 13:46:00,5.7818
10/11/2019 13:46:30,5.7818
10/11/2019 13:47:00,5.7816
10/11/2019 13:47:30,5.7816
10/11/2019 13:48:00,5.7818
10/11/2019 13:48:30,5.7818
10/11/2019 13:49:00,5.7816
10/11/2019 13:49:30,5.7816
10/11/2019 13:50:00,5.7818
10/11/2019 13:50:30,5.7818
10/11/2019 13:51:00,5.7816
10/11/2019 13:51:30,5.7816
10/11/2019 13:52:00,5.7816
10/11/2019 13:52:30,5.7816
10/11/2019 13:53:00,5.7816
10/11/2019 13:53:30,5.7816
10/11/2019 13:54:00,5.7816
10/11/2019 13:54:30,5.7816
10/11/2019 13:55:00,5.7816
10/11/2019 13:55:30,5.7816
10/11/2019 13:56:00,5.7816
10/11/2019 13:56:30,5.7816
10/11/2019 13:57:00,5.7816
10/11/2019 13:57:30,5.7816
10/11/2019 13:58:00,5.7816
10/11/2019 13:58:30,5.7816
10/11/2019 13:59:00,5.7816
10/11/2019 13:59:30,5.7816
10/11/2019 14:00:00,5.7816
10/11/2019 14:00:30,5.7814
10/11/2019 14:01:00,5.7816
10/11/2019 14:01:30,5.7816
10/11/2019 14:02:00,5.7816
10/11/2019 14:02:30,5.7816
10/11/2019 14:03:00,5.7816
10/11/2019 14:03:30,5.7816
10/11/2019 14:04:00,5.7816
10/11/2019 14:04:30,5.7814
10/11/2019 14:05:00,5.7816
10/11/2019 14:05:30,5.7816
10/11/2019 14:06:00,5.7818
10/11/2019 14:06:30,5.7816
10/11/2019 14:07:00,5.7816
10/11/2019 14:07:30,5.7816
10/11/2019 14:08:00,5.7814
10/11/2019 14:08:30,5.7816
10/11/2019 14:09:00,5.7816
10/11/2019 14:09:30,5.7816
10/11/2019 14:10:00,5.7816
10/11/2019 14:10:30,5.7816
10/11/2019 14:11:00,5.7816
10/11/2019 14:11:30,5.7816
10/11/2019 14:12:00,5.7816
10/11/2019 14:12:30,5.7814
10/11/2019 14:13:00,5.7816
10/11/2019 14:13:30,5.7816
10/11/2019 14:14:00,5.7816
10/11/2019 14:14:30,5.7814
10/11/2019 14:15:00,5.7814
10/11/2019 14:15:30,5.7814
10/11/2019 14:16:00,5.7814
10/11/2019 14:16:30,5.7818
10/11/2019 14:17:00,5.7816
10/11/2019 14:17:30,5.7816
10/11/2019 14:18:00,5.7814
10/11/2019 14:18:30,5.7816
10/11/2019 14:19:00,5.7814
10/11/2019 14:19:30,5.7814
10/11/2019 14:20:00,5.7816
10/11/2019 14:20:30,5.7814
10/11/2019 14:21:00,5.7814
10/11/2019 14:21:30,5.7814
10/11/2019 14:22:00,5.7814
10/11/2019 14:22:30,5.7814
10/11/2019 14:23:00,5.7814
10/11/2019 14:23:30,5.7816
10/11/2019 14:24:00,5.7814
10/11/2019 14:24:30,5.7814
10/11/2019 14:25:00,5.7816
10/11/2019 14:25:30,5.7814
10/11/2019 14:26:00,5.7814
10/11/2019 14:26:30,5.7814
10/11/2019 14:27:00,5.7814
10/11/2019 14:27:30,5.7814
10/11/2019 14:28:00,5.7814
10/11/2019 14:28:30,5.7814
10/11/2019 14:29:00,5.7814
10/11/2019 14:29:30,5.7816
10/11/2019 14:30:00,5.7816
10/11/2019 14:30:30,5.7813
10/11/2019 14:31:00,5.7813
10/11/2019 14:31:30,5.7816
10/11/2019 14:32:00,5.7814
10/11/2019 14:32:30,5.7816
10/11/2019 14:33:00,5.7814
10/11/2019 14:33:30,5.7814
10/11/2019 14:34:00,5.7814
10/11/2019 14:34:30,5.7814
10/11/2019 14:35:00,5.7814
10/11/2019 14:35:30,5.7813
10/11/2019 14:36:00,5.7814
10/11/2019 14:36:30,5.7814
10/11/2019 14:37:00,5.7814
10/11/2019 14:37:30,5.7814
10/11/2019 14:38:00,5.7814
10/11/2019 14:38:30,5.7814
10/11/2019 14:39:00,5.7814
10/11/2019 14:39:30,5.7814
10/11/2019 14:40:00,5.7814
10/11/2019 14:40:30,5.7814
10/11/2019 14:41:00,5.7814
10/11/2019 14:41:30,5.7814
10/11/2019 14:42:00,5.7814
10/11/2019 14:42:30,5.7814
10/11/2019 14:43:00,5.7814
10/11/2019 14:43:30,5.7814
10/11/2019 14:44:00,5.7814
10/11/2019 14:44:30,5.7814
10/11/2019 14:45:00,5.7814
10/11/2019 14:45:30,5.7813
10/11/2019 14:46:00,5.7816
10/11/2019 14:46:30,5.7814
10/11/2019 14:47:00,5.7814
10/11/2019 14:47:30,5.7814
10/11/2019 14:48:00,5.7814
10/11/2019 14:48:30,5.7813
10/11/2019 14:49:00,5.7814
10/11/2019 14:49:30,5.7814
10/11/2019 14:50:00,5.7814
10/11/2019 14:50:30,5.7814
10/11/2019 14:51:00,5.7814
10/11/2019 14:51:30,5.7814
10/11/2019 14:52:00,5.7814
10/11/2019 14:52:30,5.7814
10/11/2019 14:53:00,5.7813
10/11/2019 14:53:30,5.7814
10/11/2019 14:54:00,5.7814
10/11/2019 14:54:30,5.7813
10/11/2019 14:55:00,5.7814
10/11/2019 14:55:30,5.7814
10/11/2019 14:56:00,5.7814
10/11/2019 14:56:30,5.7814
10/11/2019 14:57:00,5.7813
10/11/2019 14:57:30,5.7813
10/11/2019 14:58:00,5.7814
10/11/2019 14:58:30,5.7814
10/11/2019 14:59:00,5.7814
10/11/2019 14:59:30,5.7814
10/11/2019 15:00:00,5.7814
10/11/2019 15:00:30,5.7814
10/11/2019 15:01:00,5.7814
10/11/2019 15:01:30,5.7814
10/11/2019 15:02:00,5.7814
10/11/2019 15:02:30,5.7814
10/11/2019 15:03:00,5.7814
10/11/2019 15:03:30,5.7814
10/11/2019 15:04:00,5.7814
10/11/2019 15:04:30,5.7813
10/11/2019 15:05:00,5.7813
10/11/2019 15:05:30,5.7814
10/11/2019 15:06:00,5.7814
10/11/2019 15:06:30,5.7814
10/11/2019 15:07:00,5.7814
10/11/2019 15:07:30,5.7814
10/11/2019 15:08:00,5.7813
10/11/2019 15:08:30,5.7814
10/11/2019 15:09:00,5.7814
10/11/2019 15:09:30,5.7814
10/11/2019 15:10:00,5.7814
10/11/2019 15:10:30,5.7814
10/11/2019 15:11:00,5.7814
10/11/2019 15:11:30,5.7814
10/11/2019 15:12:00,5.7814
10/11/2019 15:12:30,5.7814
10/11/2019 15:13:00,5.7814
10/11/2019 15:13:30,5.7814
10/11/2019 15:14:00,5.7814
10/11/2019 15:14:30,5.7814
10/11/2019 15:15:00,5.7814
10/11/2019 15:15:30,5.7814
10/11/2019 15:16:00,5.7814
10/11/2019 15:16:30,5.7814
10/11/2019 15:17:00,5.7814
10/11/2019 15:17:30,5.7814
10/11/2019 15:18:00,5.7814
10/11/2019 15:18:30,5.7813
10/11/2019 15:19:00,5.7813
10/11/2019 15:19:30,5.7814
10/11/2019 15:20:00,5.7814
10/11/2019 15:20:30,5.7813
10/11/2019 15:21:00,5.7814
10/11/2019 15:21:30,5.7814
10/11/2019 15:22:00,5.7814
10/11/2019 15:22:30,5.7814
10/11/2019 15:23:00,5.7814
10/11/2019 15:23:30,5.7814
10/11/2019 15:24:00,5.7814
10/11/2019 15:24:30,5.7814
10/11/2019 15:25:00,5.7814
10/11/2019 15:25:30,5.7814
10/11/2019 15:26:00,5.7814
10/11/2019 15:26:30,5.7814
10/11/2019 15:27:00,5.7813
10/11/2019 15:27:30,5.7814
10/11/2019 15:28:00,5.7814
10/11/2019 15:28:30,5.7813
10/11/2019 15:29:00,5.7813
10/11/2019 15:29:30,5.7814
10/11/2019 15:30:00,5.7814
10/11/2019 15:30:30,5.7814
10/11/2019 15:31:00,5.7813
10/11/2019 15:31:30,5.7813
10/11/2019 15:32:00,5.7814
10/11/2019 15:32:30,5.7814
10/11/2019 15:33:00,5.7814
10/11/2019 15:33:30,5.7813
10/11/2019 15:34:00,5.7813
10/11/2019 15:34:30,5.7813
10/11/2019 15:35:00,5.7813
10/11/2019 15:35:30,5.7814
10/11/2019 15:36:00,5.7813
10/11/2019 15:36:30,5.7814
10/11/2019 15:37:00,5.7813
10/11/2019 15:37:30,5.7814
10/11/2019 15:38:00,5.7814
10/11/2019 15:38:30,5.7814
10/11/2019 15:39:00,5.7814
10/11/2019 15:39:30,5.7814
10/11/2019 15:40:00,5.7813
10/11/2019 15:40:30,5.7813
10/11/2019 15:41:00,5.7814
10/11/2019 15:41:30,5.7813
10/11/2019 15:42:00,5.7814
10/11/2019 15:42:30,5.7814
10/11/2019 15:43:00,5.7813
10/11/2019 15:43:30,5.7814
10/11/2019 15:44:00,5.7814
10/11/2019 15:44:30,5.7814
10/11/2019 15:45:00,5.7814
10/11/2019 15:45:30,5.7814
10/11/2019 15:46:00,5.7814
10/11/2019 15:46:30,5.7814
10/11/2019 15:47:00,5.7814
10/11/2019 15:47:30,5.7814
10/11/2019 15:48:00,5.7814
10/11/2019 15:48:30,5.7814
10/11/2019 15:49:00,5.7814
10/11/2019 15:49:30,5.7813
10/11/2019 15:50:00,5.7814
10/11/2019 15:50:30,5.7814
10/11/2019 15:51:00,5.7814
10/11/2019 15:51:30,5.7814
10/11/2019 15:52:00,5.7813
10/11/2019 15:52:30,5.7814
10/11/2019 15:53:00,5.7814
10/11/2019 15:53:30,5.7813
10/11/2019 15:54:00,5.7814
10/11/2019 15:54:30,5.7814
10/11/2019 15:55:00,5.7814
10/11/2019 15:55:30,5.7814
10/11/2019 15:56:00,5.7814
10/11/2019 15:56:30,5.7814
10/11/2019 15:57:00,5.7814
10/11/2019 15:57:30,5.7814
10/11/2019 15:58:00,5.7813
10/11/2019 15:58:30,5.7813
10/11/2019 15:59:00,5.7814
10/11/2019 15:59:30,5.7813
10/11/2019 16:00:00,5.7813
10/11/2019 16:00:30,5.7814
10/11/2019 16:01:00,5.7814
10/11/2019 16:01:30,5.7813
10/11/2019 16:02:00,5.7814
10/11/2019 16:02:30,5.7813
10/11/2019 16:03:00,5.7814
10/11/2019 16:03:30,5.7814
10/11/2019 16:04:00,5.7814
10/11/2019 16:04:30,5.7814
10/11/2019 16:05:00,5.7814
10/11/2019 16:05:30,5.7814
10/11/2019 16:06:00,5.7813
10/11/2019 16:06:30,5.7813
10/11/2019 16:07:00,5.7814
10/11/2019 16:07:30,5.7814
10/11/2019 16:08:00,5.7814
10/11/2019 16:08:30,5.7813
10/11/2019 16:09:00,5.7814
10/11/2019 16:09:30,5.7813
10/11/2019 16:10:00,5.7814
10/11/2019 16:10:30,5.7813
10/11/2019 16:11:00,5.7813
10/11/2019 16:11:30,5.7814
10/11/2019 16:12:00,5.7814
10/11/2019 16:12:30,5.7813
10/11/2019 16:13:00,5.7813
10/11/2019 16:13:30,5.7814
10/11/2019 16:14:00,5.7813
10/11/2019 16:14:30,5.7814
10/11/2019 16:15:00,5.7814
10/11/2019 16:15:30,5.7814
10/11/2019 16:16:00,5.7814
10/11/2019 16:16:30,5.7814
10/11/2019 16:17:00,5.7814
10/11/2019 16:17:30,5.7814
10/11/2019 16:18:00,5.7814
10/11/2019 16:18:30,5.7814
10/11/2019 16:19:00,5.7813
10/11/2019 16:19:30,5.7814
10/11/2019 16:20:00,5.7814
10/11/2019 16:20:30,5.7814
10/11/2019 16:21:00,5.7814
10/11/2019 16:21:30,5.7814
10/11/2019 16:22:00,5.7813
10/11/2019 16:22:30,5.7814
10/11/2019 16:23:00,5.7813
10/11/2019 16:23:30,5.7814
10/11/2019 16:24:00,5.7813
10/11/2019 16:24:30,5.7814
10/11/2019 16:25:00,5.7813
10/11/2019 16:25:30,5.7813
10/11/2019 16:26:00,5.7814
10/11/2019 16:26:30,5.7814
10/11/2019 16:27:00,5.7814
10/11/2019 16:27:30,5.7814
10/11/2019 16:28:00,5.7814
10/11/2019 16:28:30,5.7814
10/11/2019 16:29:00,5.7814
10/11/2019 16:29:30,5.7814
10/11/2019 16:30:00,5.7813
10/11/2019 16:30:30,5.7813
10/11/2019 16:31:00,5.7814
10/11/2019 16:31:30,5.7813
10/11/2019 16:32:00,5.7813
10/11/2019 16:32:30,5.7814
10/11/2019 16:33:00,5.7814
10/11/2019 16:33:30,5.7814
10/11/2019 16:34:00,5.7814
10/11/2019 16:34:30,5.7814
10/11/2019 16:35:00,5.7814
10/11/2019 16:35:30,5.7814
10/11/2019 16:36:00,5.7814
10/11/2019 16:36:30,5.7814
10/11/2019 16:37:00,5.7813
10/11/2019 16:37:30,5.7813
10/11/2019 16:38:00,5.7814
10/11/2019 16:38:30,5.7814
10/11/2019 16:39:00,5.7814
10/11/2019 16:39:30,5.7814
10/11/2019 16:40:00,5.7813
10/11/2019 16:40:30,5.7814
10/11/2019 16:41:00,5.7814
10/11/2019 16:41:30,5.7813
10/11/2019 16:42:00,5.7814
10/11/2019 16:42:30,5.7814
10/11/2019 16:43:00,5.7814
10/11/2019 16:43:30,5.7814
10/11/2019 16:44:00,5.7813
10/11/2019 16:44:30,5.7814
10/11/2019 16:45:00,5.7814
10/11/2019 16:45:30,5.7813
10/11/2019 16:46:00,5.7813
10/11/2019 16:46:30,5.7814
10/11/2019 16:47:00,5.7813
10/11/2019 16:47:30,5.7814
10/11/2019 16:48:00,5.7814
10/11/2019 16:48:30,5.7813
10/11/2019 16:49:00,5.7814
10/11/2019 16:49:30,5.7814
10/11/2019 16:50:00,5.7814
10/11/2019 16:50:30,5.7814
10/11/2019 16:51:00,5.7813
10/11/2019 16:51:30,5.7814
10/11/2019 16:52:00,5.7814
10/11/2019 16:52:30,5.7814
10/11/2019 16:53:00,5.7813
10/11/2019 16:53:30,5.7813
10/11/2019 16:54:00,5.7814
10/11/2019 16:54:30,5.7814
10/11/2019 16:55:00,5.7814
10/11/2019 16:55:30,5.7814
10/11/2019 16:56:00,5.7813
10/11/2019 16:56:30,5.7813
10/11/2019 16:57:00,5.7813
10/11/2019 16:57:30,5.7814
10/11/2019 16:58:00,5.7814
10/11/2019 16:58:30,5.7813
10/11/2019 16:59:00,5.7814
10/11/2019 16:59:30,5.7813
10/11/2019 17:00:00,5.7814
10/11/2019 17:00:30,5.7814
10/11/2019 17:01:00,5.7814
10/11/2019 17:01:30,5.7813
10/11/2019 17:02:00,5.7814
10/11/2019 17:02:30,5.7813
10/11/2019 17:03:00,5.7814
10/11/2019 17:03:30,5.7813
10/11/2019 17:04:00,5.7813
10/11/2019 17:04:30,5.7814
10/11/2019 17:05:00,5.7813
10/11/2019 17:05:30,5.7814
10/11/2019 17:06:00,5.7814
10/11/2019 17:06:30,5.7814
10/11/2019 17:07:00,5.7814
10/11/2019 17:07:30,5.7814
10/11/2019 17:08:00,5.7813
10/11/2019 17:08:30,5.7813
10/11/2019 17:09:00,5.7813
10/11/2019 17:09:30,5.7814
10/11/2019 17:10:00,5.7813
10/11/2019 17:10:30,5.7813
10/11/2019 17:11:00,5.7813
10/11/2019 17:11:30,5.7814
10/11/2019 17:12:00,5.7814
10/11/2019 17:12:30,5.7813
10/11/2019 17:13:00,5.7813
10/11/2019 17:13:30,5.7813
10/11/2019 17:14:00,5.7813
10/11/2019 17:14:30,5.7814
10/11/2019 17:15:00,5.7813
10/11/2019 17:15:30,5.7813
10/11/2019 17:16:00,5.7813
10/11/2019 17:16:30,5.7813
10/11/2019 17:17:00,5.7813
10/11/2019 17:17:30,5.7814
10/11/2019 17:18:00,5.7814
10/11/2019 17:18:30,5.7813
10/11/2019 17:19:00,5.7813
10/11/2019 17:19:30,5.7814
10/11/2019 17:20:00,5.7813
10/11/2019 17:20:30,5.7814
10/11/2019 17:21:00,5.7813
10/11/2019 17:21:30,5.7813
10/11/2019 17:22:00,5.7813
10/11/2019 17:22:30,5.7813
10/11/2019 17:23:00,5.7813
10/11/2019 17:23:30,5.7814
10/11/2019 17:24:00,5.7813
10/11/2019 17:24:30,5.7813
10/11/2019 17:25:00,5.7813
10/11/2019 17:25:30,5.7813
10/11/2019 17:26:00,5.7813
10/11/2019 17:26:30,5.7813
10/11/2019 17:27:00,5.7813
10/11/2019 17:27:30,5.7813
10/11/2019 17:28:00,5.7813
10/11/2019 17:28:30,5.7813
10/11/2019 17:29:00,5.7813
10/11/2019 17:29:30,5.7814
10/11/2019 17:30:00,5.7813
10/11/2019 17:30:30,5.7813
10/11/2019 17:31:00,5.7813
10/11/2019 17:31:30,5.7814
10/11/2019 17:32:00,5.7813
10/11/2019 17:32:30,5.7813
10/11/2019 17:33:00,5.7814
10/11/2019 17:33:30,5.7813
10/11/2019 17:34:00,5.7813
10/11/2019 17:34:30,5.7813
10/11/2019 17:35:00,5.7814
10/11/2019 17:35:30,5.7813
10/11/2019 17:36:00,5.7813
10/11/2019 17:36:30,5.7813
10/11/2019 17:37:00,5.7814
10/11/2019 17:37:30,5.7813
10/11/2019 17:38:00,5.7813
10/11/2019 17:38:30,5.7813
10/11/2019 17:39:00,5.7813
10/11/2019 17:39:30,5.7813
10/11/2019 17:40:00,5.7813
10/11/2019 17:40:30,5.7813
10/11/2019 17:41:00,5.7813
10/11/2019 17:41:30,5.7813
10/11/2019 17:42:00,5.7813
10/11/2019 17:42:30,5.7813
10/11/2019 17:43:00,5.7813
10/11/2019 17:43:30,5.7813
10/11/2019 17:44:00,5.7813
10/11/2019 17:44:30,5.7814
10/11/2019 17:45:00,5.7813
10/11/2019 17:45:30,5.7813
10/11/2019 17:46:00,5.7813
10/11/2019 17:46:30,5.7814
10/11/2019 17:47:00,5.7814
10/11/2019 17:47:30,5.7813
10/11/2019 17:48:00,5.7813
10/11/2019 17:48:30,5.7813
10/11/2019 17:49:00,5.7814
10/11/2019 17:49:30,5.7813
10/11/2019 17:50:00,5.7813
10/11/2019 17:50:30,5.7813
10/11/2019 17:51:00,5.7813
10/11/2019 17:51:30,5.7813
10/11/2019 17:52:00,5.7813
10/11/2019 17:52:30,5.7813
10/11/2019 17:53:00,5.7813
10/11/2019 17:53:30,5.7814
10/11/2019 17:54:00,5.7813
10/11/2019 17:54:30,5.7813
10/11/2019 17:55:00,5.7814
10/11/2019 17:55:30,5.7813
10/11/2019 17:56:00,5.7814
10/11/2019 17:56:30,5.7814
10/11/2019 17:57:00,5.7813
10/11/2019 17:57:30,5.7813
10/11/2019 17:58:00,5.7813
10/11/2019 17:58:30,5.7813
10/11/2019 17:59:00,5.7813
10/11/2019 17:59:30,5.7813
10/11/2019 18:00:00,5.7813
10/11/2019 18:00:30,5.7813
10/11/2019 18:01:00,5.7813
10/11/2019 18:01:30,5.7813
10/11/2019 18:02:00,5.7814
10/11/2019 18:02:30,5.7813
10/11/2019 18:03:00,5.7813
10/11/2019 18:03:30,5.7813
10/11/2019 18:04:00,5.7813
10/11/2019 18:04:30,5.7813
10/11/2019 18:05:00,5.7813
10/11/2019 18:05:30,5.7813
10/11/2019 18:06:00,5.7813
10/11/2019 18:06:30,5.7814
10/11/2019 18:07:00,5.7813
10/11/2019 18:07:30,5.7813
10/11/2019 18:08:00,5.7814
10/11/2019 18:08:30,5.7813
10/11/2019 18:09:00,5.7813
10/11/2019 18:09:30,5.7813
10/11/2019 18:10:00,5.7813
10/11/2019 18:10:30,5.7814
10/11/2019 18:11:00,5.7813
10/11/2019 18:11:30,5.7813
10/11/2019 18:12:00,5.7813
10/11/2019 18:12:30,5.7813
10/11/2019 18:13:00,5.7813
10/11/2019 18:13:30,5.7813
10/11/2019 18:14:00,5.7813
10/11/2019 18:14:30,5.7814
10/11/2019 18:15:00,5.7814
10/11/2019 18:15:30,5.7814
10/11/2019 18:16:00,5.7813
10/11/2019 18:16:30,5.7814
10/11/2019 18:17:00,5.7813
10/11/2019 18:17:30,5.7814
10/11/2019 18:18:00,5.7813
10/11/2019 18:18:30,5.7814
10/11/2019 18:19:00,5.7814
10/11/2019 18:19:30,5.7814
10/11/2019 18:20:00,5.7814
10/11/2019 18:20:30,5.7814
10/11/2019 18:21:00,5.7813
10/11/2019 18:21:30,5.7814
10/11/2019 18:22:00,5.7813
10/11/2019 18:22:30,5.7814
10/11/2019 18:23:00,5.7814
10/11/2019 18:23:30,5.7814
10/11/2019 18:24:00,5.7814
10/11/2019 18:24:30,5.7814
10/11/2019 18:25:00,5.7814
10/11/2019 18:25:30,5.7814
10/11/2019 18:26:00,5.7813
10/11/2019 18:26:30,5.7814
10/11/2019 18:27:00,5.7814
10/11/2019 18:27:30,5.7814
10/11/2019 18:28:00,5.7814
10/11/2019 18:28:30,5.7813
10/11/2019 18:29:00,5.7813
10/11/2019 18:29:30,5.7813
10/11/2019 18:30:00,5.7813
10/11/2019 18:30:30,5.7813
10/11/2019 18:31:00,5.7814
10/11/2019 18:31:30,5.7813
10/11/2019 18:32:00,5.7813
10/11/2019 18:32:30,5.7814
10/11/2019 18:33:00,5.7813
10/11/2019 18:33:30,5.7814
10/11/2019 18:34:00,5.7814
10/11/2019 18:34:30,5.7813
10/11/2019 18:35:00,5.7813
10/11/2019 18:35:30,5.7813
10/11/2019 18:36:00,5.7813
10/11/2019 18:36:30,5.7814
10/11/2019 18:37:00,5.7814
10/11/2019 18:37:30,5.7813
10/11/2019 18:38:00,5.7814
10/11/2019 18:38:30,5.7813
10/11/2019 18:39:00,5.7813
10/11/2019 18:39:30,5.7814
10/11/2019 18:40:00,5.7814
10/11/2019 18:40:30,5.7814
10/11/2019 18:41:00,5.7814
10/11/2019 18:41:30,5.7814
10/11/2019 18:42:00,5.7814
10/11/2019 18:42:30,5.7814
10/11/2019 18:43:00,5.7814
10/11/2019 18:43:30,5.7814
10/11/2019 18:44:00,5.7813
10/11/2019 18:44:30,5.7813
10/11/2019 18:45:00,5.7814
10/11/2019 18:45:30,5.7813
10/11/2019 18:46:00,5.7813
10/11/2019 18:46:30,5.7813
10/11/2019 18:47:00,5.7813
10/11/2019 18:47:30,5.7813
10/11/2019 18:48:00,5.7813
10/11/2019 18:48:30,5.7814
10/11/2019 18:49:00,5.7814
10/11/2019 18:49:30,5.7813
10/11/2019 18:50:00,5.7814
10/11/2019 18:50:30,5.7813
10/11/2019 18:51:00,5.7813
10/11/2019 18:51:30,5.7813
10/11/2019 18:52:00,5.7813
10/11/2019 18:52:30,5.7813
10/11/2019 18:53:00,5.7813
10/11/2019 18:53:30,5.7813
10/11/2019 18:54:00,5.7813
10/11/2019 18:54:30,5.7813
10/11/2019 18:55:00,5.7813
10/11/2019 18:55:30,5.7813
10/11/2019 18:56:00,5.7813
10/11/2019 18:56:30,5.7813
10/11/2019 18:57:00,5.7814
10/11/2019 18:57:30,5.7813
10/11/2019 18:58:00,5.7814
10/11/2019 18:58:30,5.7813
10/11/2019 18:59:00,5.7814
10/11/2019 18:59:30,5.7814
10/11/2019 19:00:00,5.7814
10/11/2019 19:00:30,5.7814
10/11/2019 19:01:00,5.7813
10/11/2019 19:01:30,5.7814
10/11/2019 19:02:00,5.7814
10/11/2019 19:02:30,5.7814
10/11/2019 19:03:00,5.7814
10/11/2019 19:03:30,5.7814
10/11/2019 19:04:00,5.7814
10/11/2019 19:04:30,5.7814
10/11/2019 19:05:00,5.7814
10/11/2019 19:05:30,5.7814
10/11/2019 19:06:00,5.7814
10/11/2019 19:06:30,5.7813
10/11/2019 19:07:00,5.7814
10/11/2019 19:07:30,5.7814
10/11/2019 19:08:00,5.7813
10/11/2019 19:08:30,5.7813
10/11/2019 19:09:00,5.7814
10/11/2019 19:09:30,5.7813
10/11/2019 19:10:00,5.7813
10/11/2019 19:10:30,5.7814
10/11/2019 19:11:00,5.7813
10/11/2019 19:11:30,5.7814
10/11/2019 19:12:00,5.7814
10/11/2019 19:12:30,5.7814
10/11/2019 19:13:00,5.7814
10/11/2019 19:13:30,5.7813
10/11/2019 19:14:00,5.7814
10/11/2019 19:14:30,5.7813
10/11/2019 19:15:00,5.7814
10/11/2019 19:15:30,5.7814
10/11/2019 19:16:00,5.7813
10/11/2019 19:16:30,5.7813
10/11/2019 19:17:00,5.7814
10/11/2019 19:17:30,5.7813
10/11/2019 19:18:00,5.7813
10/11/2019 19:18:30,5.7814
10/11/2019 19:19:00,5.7813
10/11/2019 19:19:30,5.7814
10/11/2019 19:20:00,5.7813
10/11/2019 19:20:30,5.7813
10/11/2019 19:21:00,5.7814
10/11/2019 19:21:30,5.7814
10/11/2019 19:22:00,5.7814
10/11/2019 19:22:30,5.7813
10/11/2019 19:23:00,5.7813
10/11/2019 19:23:30,5.7814
10/11/2019 19:24:00,5.7813
10/11/2019 19:24:30,5.7814
10/11/2019 19:25:00,5.7814
10/11/2019 19:25:30,5.7813
10/11/2019 19:26:00,5.7814
10/11/2019 19:26:30,5.7813
10/11/2019 19:27:00,5.7814
10/11/2019 19:27:30,5.7813
10/11/2019 19:28:00,5.7814
10/11/2019 19:28:30,5.7813
10/11/2019 19:29:00,5.7814
10/11/2019 19:29:30,5.7813
10/11/2019 19:30:00,5.7813
10/11/2019 19:30:30,5.7813
10/11/2019 19:31:00,5.7814
10/11/2019 19:31:30,5.7813
10/11/2019 19:32:00,5.7813
10/11/2019 19:32:30,5.7814
10/11/2019 19:33:00,5.7814
10/11/2019 19:33:30,5.7814
10/11/2019 19:34:00,5.7813
10/11/2019 19:34:30,5.7814
10/11/2019 19:35:00,5.7813
10/11/2019 19:35:30,5.7813
10/11/2019 19:36:00,5.7814
10/11/2019 19:36:30,5.7813
10/11/2019 19:37:00,5.7813
10/11/2019 19:37:30,5.7814
10/11/2019 19:38:00,5.7814
10/11/2019 19:38:30,5.7814
10/11/2019 19:39:00,5.7813
10/11/2019 19:39:30,5.7814
10/11/2019 19:40:00,5.7813
10/11/2019 19:40:30,5.7813
10/11/2019 19:41:00,5.7813
10/11/2019 19:41:30,5.7813
10/11/2019 19:42:00,5.7813
10/11/2019 19:42:30,5.7813
10/11/2019 19:43:00,5.7814
10/11/2019 19:43:30,5.7813
10/11/2019 19:44:00,5.7813
10/11/2019 19:44:30,5.7813
10/11/2019 19:45:00,5.7814
10/11/2019 19:45:30,5.7814
10/11/2019 19:46:00,5.7813
10/11/2019 19:46:30,5.7814
10/11/2019 19:47:00,5.7814
10/11/2019 19:47:30,5.7813
10/11/2019 19:48:00,5.7814
10/11/2019 19:48:30,5.7814
10/11/2019 19:49:00,5.7813
10/11/2019 19:49:30,5.7813
10/11/2019 19:50:00,5.7814
10/11/2019 19:50:30,5.7814
10/11/2019 19:51:00,5.7813
10/11/2019 19:51:30,5.7813
10/11/2019 19:52:00,5.7813
10/11/2019 19:52:30,5.7813
10/11/2019 19:53:00,5.7813
10/11/2019 19:53:30,5.7813
10/11/2019 19:54:00,5.7813
10/11/2019 19:54:30,5.7813
10/11/2019 19:55:00,5.7813
10/11/2019 19:55:30,5.7814
10/11/2019 19:56:00,5.7814
10/11/2019 19:56:30,5.7814
10/11/2019 19:57:00,5.7813
10/11/2019 19:57:30,5.7814
10/11/2019 19:58:00,5.7813
10/11/2019 19:58:30,5.7813
10/11/2019 19:59:00,5.7814
10/11/2019 19:59:30,5.7813
10/11/2019 20:00:00,5.7814
10/11/2019 20:00:30,5.7813
10/11/2019 20:01:00,5.7813
10/11/2019 20:01:30,5.7813
10/11/2019 20:02:00,5.7813
10/11/2019 20:02:30,5.7814
10/11/2019 20:03:00,5.7814
10/11/2019 20:03:30,5.7814
10/11/2019 20:04:00,5.7814
10/11/2019 20:04:30,5.7813
10/11/2019 20:05:00,5.7814
10/11/2019 20:05:30,5.7814
10/11/2019 20:06:00,5.7813
10/11/2019 20:06:30,5.7814
10/11/2019 20:07:00,5.7814
10/11/2019 20:07:30,5.7813
10/11/2019 20:08:00,5.7814
10/11/2019 20:08:30,5.7813
10/11/2019 20:09:00,5.7813
10/11/2019 20:09:30,5.7814
10/11/2019 20:10:00,5.7814
10/11/2019 20:10:30,5.7813
10/11/2019 20:11:00,5.7813
10/11/2019 20:11:30,5.7813
10/11/2019 20:12:00,5.7814
10/11/2019 20:12:30,5.7814
10/11/2019 20:13:00,5.7814
10/11/2019 20:13:30,5.7814
10/11/2019 20:14:00,5.7813
10/11/2019 20:14:30,5.7814
10/11/2019 20:15:00,5.7813
10/11/2019 20:15:30,5.7813
10/11/2019 20:16:00,5.7814
10/11/2019 20:16:30,5.7814
10/11/2019 20:17:00,5.7813
10/11/2019 20:17:30,5.7814
10/11/2019 20:18:00,5.7814
10/11/2019 20:18:30,5.7814
10/11/2019 20:19:00,5.7814
10/11/2019 20:19:30,5.7813
10/11/2019 20:20:00,5.7814
10/11/2019 20:20:30,5.7814
10/11/2019 20:21:00,5.7814
10/11/2019 20:21:30,5.7814
10/11/2019 20:22:00,5.7814
10/11/2019 20:22:30,5.7814
10/11/2019 20:23:00,5.7813
10/11/2019 20:23:30,5.7814
10/11/2019 20:24:00,5.7813
10/11/2019 20:24:30,5.7814
10/11/2019 20:25:00,5.7814
10/11/2019 20:25:30,5.7813
10/11/2019 20:26:00,5.7814
10/11/2019 20:26:30,5.7814
10/11/2019 20:27:00,5.7813
10/11/2019 20:27:30,5.7814
10/11/2019 20:28:00,5.7814
10/11/2019 20:28:30,5.7814
10/11/2019 20:29:00,5.7813
10/11/2019 20:29:30,5.7813
10/11/2019 20:30:00,5.7814
10/11/2019 20:30:30,5.7814
10/11/2019 20:31:00,5.7814
10/11/2019 20:31:30,5.7814
10/11/2019 20:32:00,5.7813
10/11/2019 20:32:30,5.7813
10/11/2019 20:33:00,5.7814
10/11/2019 20:33:30,5.7814
10/11/2019 20:34:00,5.7813
10/11/2019 20:34:30,5.7813
10/11/2019 20:35:00,5.7814
10/11/2019 20:35:30,5.7813
10/11/2019 20:36:00,5.7814
10/11/2019 20:36:30,5.7814
10/11/2019 20:37:00,5.7814
10/11/2019 20:37:30,5.7814
10/11/2019 20:38:00,5.7813
10/11/2019 20:38:30,5.7814
10/11/2019 20:39:00,5.7814
10/11/2019 20:39:30,5.7814
10/11/2019 20:40:00,5.7814
10/11/2019 20:40:30,5.7814
10/11/2019 20:41:00,5.7814
10/11/2019 20:41:30,5.7813
10/11/2019 20:42:00,5.7813
10/11/2019 20:42:30,5.7814
10/11/2019 20:43:00,5.7813
10/11/2019 20:43:30,5.7814
10/11/2019 20:44:00,5.7814
10/11/2019 20:44:30,5.7814
10/11/2019 20:45:00,5.7814
10/11/2019 20:45:30,5.7814
10/11/2019 20:46:00,5.7813
10/11/2019 20:46:30,5.7814
10/11/2019 20:47:00,5.7814
10/11/2019 20:47:30,5.7813
10/11/2019 20:48:00,5.7814
10/11/2019 20:48:30,5.7814
10/11/2019 20:49:00,5.7814
10/11/2019 20:49:30,5.7814
10/11/2019 20:50:00,5.7813
10/11/2019 20:50:30,5.7814
10/11/2019 20:51:00,5.7813
10/11/2019 20:51:30,5.7814
10/11/2019 20:52:00,5.7814
10/11/2019 20:52:30,5.7814
10/11/2019 20:53:00,5.7813
10/11/2019 20:53:30,5.7814
10/11/2019 20:54:00,5.7814
10/11/2019 20:54:30,5.7814
10/11/2019 20:55:00,5.7814
10/11/2019 20:55:30,5.7814
10/11/2019 20:56:00,5.7813
10/11/2019 20:56:30,5.7813
10/11/2019 20:57:00,5.7814
10/11/2019 20:57:30,5.7813
10/11/2019 20:58:00,5.7813
10/11/2019 20:58:30,5.7814
10/11/2019 20:59:00,5.7814
10/11/2019 20:59:30,5.7814
10/11/2019 21:00:00,5.7814
10/11/2019 21:00:30,5.7814
10/11/2019 21:01:00,5.7813
10/11/2019 21:01:30,5.7814
10/11/2019 21:02:00,5.7813
10/11/2019 21:02:30,5.7814
10/11/2019 21:03:00,5.7813
10/11/2019 21:03:30,5.7814
10/11/2019 21:04:00,5.7814
10/11/2019 21:04:30,5.7814
10/11/2019 21:05:00,5.7814
10/11/2019 21:05:30,5.7813
10/11/2019 21:06:00,5.7813
10/11/2019 21:06:30,5.7814
10/11/2019 21:07:00,5.7813
10/11/2019 21:07:30,5.7813
10/11/2019 21:08:00,5.7813
10/11/2019 21:08:30,5.7814
10/11/2019 21:09:00,5.7814
10/11/2019 21:09:30,5.7814
10/11/2019 21:10:00,5.7814
10/11/2019 21:10:30,5.7814
10/11/2019 21:11:00,5.7813
10/11/2019 21:11:30,5.7814
10/11/2019 21:12:00,5.7813
10/11/2019 21:12:30,5.7814
10/11/2019 21:13:00,5.7814
10/11/2019 21:13:30,5.7814
10/11/2019 21:14:00,5.7814
10/11/2019 21:14:30,5.7814
10/11/2019 21:15:00,5.7814
10/11/2019 21:15:30,5.7813
10/11/2019 21:16:00,5.7813
10/11/2019 21:16:30,5.7813
10/11/2019 21:17:00,5.7814
10/11/2019 21:17:30,5.7814
10/11/2019 21:18:00,5.7814
10/11/2019 21:18:30,5.7814
10/11/2019 21:19:00,5.7813
10/11/2019 21:19:30,5.7814
10/11/2019 21:20:00,5.7814
10/11/2019 21:20:30,5.7814
10/11/2019 21:21:00,5.7814
10/11/2019 21:21:30,5.7814
10/11/2019 21:22:00,5.7814
10/11/2019 21:22:30,5.7814
10/11/2019 21:23:00,5.7814
10/11/2019 21:23:30,5.7813
10/11/2019 21:24:00,5.7813
10/11/2019 21:24:30,5.7814
10/11/2019 21:25:00,5.7814
10/11/2019 21:25:30,5.7814
10/11/2019 21:26:00,5.7813
10/11/2019 21:26:30,5.7814
10/11/2019 21:27:00,5.7814
10/11/2019 21:27:30,5.7814
10/11/2019 21:28:00,5.7814
10/11/2019 21:28:30,5.7813
10/11/2019 21:29:00,5.7814
10/11/2019 21:29:30,5.7814
10/11/2019 21:30:00,5.7814
10/11/2019 21:30:30,5.7814
10/11/2019 21:31:00,5.7814
10/11/2019 21:31:30,5.7814
10/11/2019 21:32:00,5.7813
10/11/2019 21:32:30,5.7814
10/11/2019 21:33:00,5.7813
10/11/2019 21:33:30,5.7814
10/11/2019 21:34:00,5.7813
10/11/2019 21:34:30,5.7813
10/11/2019 21:35:00,5.7813
10/11/2019 21:35:30,5.7814
10/11/2019 21:36:00,5.7814
10/11/2019 21:36:30,5.7813
10/11/2019 21:37:00,5.7813
10/11/2019 21:37:30,5.7813
10/11/2019 21:38:00,5.7814
10/11/2019 21:38:30,5.7814
10/11/2019 21:39:00,5.7813
10/11/2019 21:39:30,5.7813
10/11/2019 21:40:00,5.7813
10/11/2019 21:40:30,5.7813
10/11/2019 21:41:00,5.7814
10/11/2019 21:41:30,5.7814
10/11/2019 21:42:00,5.7814
10/11/2019 21:42:30,5.7814
10/11/2019 21:43:00,5.7813
10/11/2019 21:43:30,5.7814
10/11/2019 21:44:00,5.7814
10/11/2019 21:44:30,5.7814
10/11/2019 21:45:00,5.7814
10/11/2019 21:45:30,5.7814
10/11/2019 21:46:00,5.7813
10/11/2019 21:46:30,5.7814
10/11/2019 21:47:00,5.7814
10/11/2019 21:47:30,5.7814
10/11/2019 21:48:00,5.7814
10/11/2019 21:48:30,5.7814
10/11/2019 21:49:00,5.7814
10/11/2019 21:49:30,5.7814
10/11/2019 21:50:00,5.7814
10/11/2019 21:50:30,5.7814
10/11/2019 21:51:00,5.7814
10/11/2019 21:51:30,5.7814
10/11/2019 21:52:00,5.7814
10/11/2019 21:52:30,5.7814
10/11/2019 21:53:00,5.7813
10/11/2019 21:53:30,5.7814
10/11/2019 21:54:00,5.7814
10/11/2019 21:54:30,5.7814
10/11/2019 21:55:00,5.7814
10/11/2019 21:55:30,5.7814
10/11/2019 21:56:00,5.7813
10/11/2019 21:56:30,5.7814
10/11/2019 21:57:00,5.7813
10/11/2019 21:57:30,5.7814
10/11/2019 21:58:00,5.7814
10/11/2019 21:58:30,5.7814
10/11/2019 21:59:00,5.7814
10/11/2019 21:59:30,5.7814
10/11/2019 22:00:00,5.7813
10/11/2019 22:00:30,5.7814
10/11/2019 22:01:00,5.7814
10/11/2019 22:01:30,5.7814
10/11/2019 22:02:00,5.7814
10/11/2019 22:02:30,5.7814
10/11/2019 22:03:00,5.7813
10/11/2019 22:03:30,5.7814
10/11/2019 22:04:00,5.7813
10/11/2019 22:04:30,5.7813
10/11/2019 22:05:00,5.7814
10/11/2019 22:05:30,5.7814
10/11/2019 22:06:00,5.7813
10/11/2019 22:06:30,5.7814
10/11/2019 22:07:00,5.7814
10/11/2019 22:07:30,5.7814
10/11/2019 22:08:00,5.7814
10/11/2019 22:08:30,5.7814
10/11/2019 22:09:00,5.7814
10/11/2019 22:09:30,5.7814
10/11/2019 22:10:00,5.7813
10/11/2019 22:10:30,5.7813
10/11/2019 22:11:00,5.7814
10/11/2019 22:11:30,5.7813
10/11/2019 22:12:00,5.7813
10/11/2019 22:12:30,5.7814
10/11/2019 22:13:00,5.7813
10/11/2019 22:13:30,5.7814
10/11/2019 22:14:00,5.7813
10/11/2019 22:14:30,5.7814
10/11/2019 22:15:00,5.7814
10/11/2019 22:15:30,5.7814
10/11/2019 22:16:00,5.7814
10/11/2019 22:16:30,5.7814
10/11/2019 22:17:00,5.7814
10/11/2019 22:17:30,5.7813
10/11/2019 22:18:00,5.7814
10/11/2019 22:18:30,5.7814
10/11/2019 22:19:00,5.7814
10/11/2019 22:19:30,5.7814
10/11/2019 22:20:00,5.7814
10/11/2019 22:20:30,5.7814
10/11/2019 22:21:00,5.7814
10/11/2019 22:21:30,5.7814
10/11/2019 22:22:00,5.7814
10/11/2019 22:22:30,5.7813
10/11/2019 22:23:00,5.7814
10/11/2019 22:23:30,5.7814
10/11/2019 22:24:00,5.7814
10/11/2019 22:24:30,5.7813
10/11/2019 22:25:00,5.7814
10/11/2019 22:25:30,5.7814
10/11/2019 22:26:00,5.7814
10/11/2019 22:26:30,5.7814
10/11/2019 22:27:00,5.7813
10/11/2019 22:27:30,5.7814
10/11/2019 22:28:00,5.7814
10/11/2019 22:28:30,5.7813
10/11/2019 22:29:00,5.7813
10/11/2019 22:29:30,5.7813
10/11/2019 22:30:00,5.7813
10/11/2019 22:30:30,5.7813
10/11/2019 22:31:00,5.7813
10/11/2019 22:31:30,5.7814
10/11/2019 22:32:00,5.7813
10/11/2019 22:32:30,5.7814
10/11/2019 22:33:00,5.7813
10/11/2019 22:33:30,5.7814
10/11/2019 22:34:00,5.7813
10/11/2019 22:34:30,5.7814
10/11/2019 22:35:00,5.7814
10/11/2019 22:35:30,5.7814
10/11/2019 22:36:00,5.7814
10/11/2019 22:36:30,5.7814
10/11/2019 22:37:00,5.7813
10/11/2019 22:37:30,5.7814
10/11/2019 22:38:00,5.7813
10/11/2019 22:38:30,5.7814
10/11/2019 22:39:00,5.7814
10/11/2019 22:39:30,5.7814
10/11/2019 22:40:00,5.7814
10/11/2019 22:40:30,5.7814
10/11/2019 22:41:00,5.7814
10/11/2019 22:41:30,5.7814
10/11/2019 22:42:00,5.7814
10/11/2019 22:42:30,5.7814
10/11/2019 22:43:00,5.7813
10/11/2019 22:43:30,5.7814
10/11/2019 22:44:00,5.7813
10/11/2019 22:44:30,5.7813
10/11/2019 22:45:00,5.7814
10/11/2019 22:45:30,5.7814
10/11/2019 22:46:00,5.7813
10/11/2019 22:46:30,5.7814
10/11/2019 22:47:00,5.7814
10/11/2019 22:47:30,5.7813
10/11/2019 22:48:00,5.7813
10/11/2019 22:48:30,5.7813
10/11/2019 22:49:00,5.7814
10/11/2019 22:49:30,5.7813
10/11/2019 22:50:00,5.7814
10/11/2019 22:50:30,5.7814
10/11/2019 22:51:00,5.7813
10/11/2019 22:51:30,5.7814
10/11/2019 22:52:00,5.7813
10/11/2019 22:52:30,5.7814
10/11/2019 22:53:00,5.7813
10/11/2019 22:53:30,5.7813
10/11/2019 22:54:00,5.7813
10/11/2019 22:54:30,5.7814
10/11/2019 22:55:00,5.7814
10/11/2019 22:55:30,5.7814
10/11/2019 22:56:00,5.7813
10/11/2019 22:56:30,5.7813
10/11/2019 22:57:00,5.7814
10/11/2019 22:57:30,5.7814
10/11/2019 22:58:00,5.7814
10/11/2019 22:58:30,5.7813
10/11/2019 22:59:00,5.7813
10/11/2019 22:59:30,5.7813
10/11/2019 23:00:00,5.7814
10/11/2019 23:00:30,5.7814
10/11/2019 23:01:00,5.7814
10/11/2019 23:01:30,5.7813
10/11/2019 23:02:00,5.7814
10/11/2019 23:02:30,5.7814
10/11/2019 23:03:00,5.7814
10/11/2019 23:03:30,5.7814
10/11/2019 23:04:00,5.7814
10/11/2019 23:04:30,5.7813
10/11/2019 23:05:00,5.7813
10/11/2019 23:05:30,5.7813
10/11/2019 23:06:00,5.7813
10/11/2019 23:06:30,5.7814
10/11/2019 23:07:00,5.7814
10/11/2019 23:07:30,5.7813
10/11/2019 23:08:00,5.7813
10/11/2019 23:08:30,5.7813
10/11/2019 23:09:00,5.7814
10/11/2019 23:09:30,5.7814
10/11/2019 23:10:00,5.7814
10/11/2019 23:10:30,5.7814
10/11/2019 23:11:00,5.7814
10/11/2019 23:11:30,5.7814
10/11/2019 23:12:00,5.7814
10/11/2019 23:12:30,5.7813
10/11/2019 23:13:00,5.7813
10/11/2019 23:13:30,5.7814
10/11/2019 23:14:00,5.7813
10/11/2019 23:14:30,5.7814
10/11/2019 23:15:00,5.7814
10/11/2019 23:15:30,5.7814
10/11/2019 23:16:00,5.7814
10/11/2019 23:16:30,5.7814
10/11/2019 23:17:00,5.7814
10/11/2019 23:17:30,5.7814
10/11/2019 23:18:00,5.7813
10/11/2019 23:18:30,5.7814
10/11/2019 23:19:00,5.7814
10/11/2019 23:19:30,5.7813
10/11/2019 23:20:00,5.7813
10/11/2019 23:20:30,5.7814
10/11/2019 23:21:00,5.7813
10/11/2019 23:21:30,5.7813
10/11/2019 23:22:00,5.7814
10/11/2019 23:22:30,5.7813
10/11/2019 23:23:00,5.7813
10/11/2019 23:23:30,5.7813
10/11/2019 23:24:00,5.7813
10/11/2019 23:24:30,5.7814
10/11/2019 23:25:00,5.7813
10/11/2019 23:25:30,5.7813
10/11/2019 23:26:00,5.7814
10/11/2019 23:26:30,5.7814
10/11/2019 23:27:00,5.7813
10/11/2019 23:27:30,5.7813
10/11/2019 23:28:00,5.7813
10/11/2019 23:28:30,5.7814
10/11/2019 23:29:00,5.7813
10/11/2019 23:29:30,5.7813
10/11/2019 23:30:00,5.7814
10/11/2019 23:30:30,5.7814
10/11/2019 23:31:00,5.7813
10/11/2019 23:31:30,5.7813
10/11/2019 23:32:00,5.7814
10/11/2019 23:32:30,5.7813
10/11/2019 23:33:00,5.7813
10/11/2019 23:33:30,5.7814
10/11/2019 23:34:00,5.7814
10/11/2019 23:34:30,5.7814
10/11/2019 23:35:00,5.7813
10/11/2019 23:35:30,5.7814
10/11/2019 23:36:00,5.7814
10/11/2019 23:36:30,5.7814
10/11/2019 23:37:00,5.7814
10/11/2019 23:37:30,5.7813
10/11/2019 23:38:00,5.7813
10/11/2019 23:38:30,5.7814
10/11/2019 23:39:00,5.7813
10/11/2019 23:39:30,5.7814
10/11/2019 23:40:00,5.7814
10/11/2019 23:40:30,5.7813
10/11/2019 23:41:00,5.7813
10/11/2019 23:41:30,5.7814
10/11/2019 23:42:00,5.7813
10/11/2019 23:42:30,5.7813
10/11/2019 23:43:00,5.7813
10/11/2019 23:43:30,5.7813
10/11/2019 23:44:00,5.7813
10/11/2019 23:44:30,5.7814
10/11/2019 23:45:00,5.7813
10/11/2019 23:45:30,5.7813
10/11/2019 23:46:00,5.7813
10/11/2019 23:46:30,5.7814
10/11/2019 23:47:00,5.7813
10/11/2019 23:47:30,5.7814
10/11/2019 23:48:00,5.7814
10/11/2019 23:48:30,5.7813
10/11/2019 23:49:00,5.7814
10/11/2019 23:49:30,5.7814
10/11/2019 23:50:00,5.7813
10/11/2019 23:50:30,5.7814
10/11/2019 23:51:00,5.7813
10/11/2019 23:51:30,5.7814
10/11/2019 23:52:00,5.7814
10/11/2019 23:52:30,5.7813
10/11/2019 23:53:00,5.7814
10/11/2019 23:53:30,5.7813
10/11/2019 23:54:00,5.7813
10/11/2019 23:54:30,5.7813
10/11/2019 23:55:00,5.7814
10/11/2019 23:55:30,5.7814
10/11/2019 23:56:00,5.7813
10/11/2019 23:56:30,5.7813
10/11/2019 23:57:00,5.7814
10/11/2019 23:57:30,5.7814
10/11/2019 23:58:00,5.7813
10/11/2019 23:58:30,5.7813
10/11/2019 23:59:00,5.7814
10/11/2019 23:59:30,5.7814
10/12/2019 00:00:00,5.7813
10/12/2019 00:00:30,5.7814
10/12/2019 00:01:00,5.7813
10/12/2019 00:01:30,5.7813
10/12/2019 00:02:00,5.7813
10/12/2019 00:02:30,5.7814
10/12/2019 00:03:00,5.7814
10/12/2019 00:03:30,5.7814
10/12/2019 00:04:00,5.7814
10/12/2019 00:04:30,5.7813
10/12/2019 00:05:00,5.7814
10/12/2019 00:05:30,5.7813
10/12/2019 00:06:00,5.7814
10/12/2019 00:06:30,5.7814
10/12/2019 00:07:00,5.7814
10/12/2019 00:07:30,5.7814
10/12/2019 00:08:00,5.7814
10/12/2019 00:08:30,5.7813
10/12/2019 00:09:00,5.7813
10/12/2019 00:09:30,5.7813
10/12/2019 00:10:00,5.7813
10/12/2019 00:10:30,5.7814
10/12/2019 00:11:00,5.7814
10/12/2019 00:11:30,5.7814
10/12/2019 00:12:00,5.7814
10/12/2019 00:12:30,5.7813
10/12/2019 00:13:00,5.7814
10/12/2019 00:13:30,5.7813
10/12/2019 00:14:00,5.7813
10/12/2019 00:14:30,5.7813
10/12/2019 00:15:00,5.7814
10/12/2019 00:15:30,5.7813
10/12/2019 00:16:00,5.7814
10/12/2019 00:16:30,5.7814
10/12/2019 00:17:00,5.7814
10/12/2019 00:17:30,5.7814
10/12/2019 00:18:00,5.7814
10/12/2019 00:18:30,5.7814
10/12/2019 00:19:00,5.7814
10/12/2019 00:19:30,5.7814
10/12/2019 00:20:00,5.7813
10/12/2019 00:20:30,5.7814
10/12/2019 00:21:00,5.7814
10/12/2019 00:21:30,5.7813
10/12/2019 00:22:00,5.7814
10/12/2019 00:22:30,5.7813
10/12/2019 00:23:00,5.7814
10/12/2019 00:23:30,5.7814
10/12/2019 00:24:00,5.7814
10/12/2019 00:24:30,5.7814
10/12/2019 00:25:00,5.7813
10/12/2019 00:25:30,5.7813
10/12/2019 00:26:00,5.7813
10/12/2019 00:26:30,5.7814
10/12/2019 00:27:00,5.7814
10/12/2019 00:27:30,5.7814
10/12/2019 00:28:00,5.7814
10/12/2019 00:28:30,5.7814
10/12/2019 00:29:00,5.7813
10/12/2019 00:29:30,5.7813
10/12/2019 00:30:00,5.7813
10/12/2019 00:30:30,5.7814
10/12/2019 00:31:00,5.7814
10/12/2019 00:31:30,5.7813
10/12/2019 00:32:00,5.7814
10/12/2019 00:32:30,5.7814
10/12/2019 00:33:00,5.7813
10/12/2019 00:33:30,5.7813
10/12/2019 00:34:00,5.7814
10/12/2019 00:34:30,5.7814
10/12/2019 00:35:00,5.7813
10/12/2019 00:35:30,5.7813
10/12/2019 00:36:00,5.7814
10/12/2019 00:36:30,5.7814
10/12/2019 00:37:00,5.7813
10/12/2019 00:37:30,5.7813
10/12/2019 00:38:00,5.7814
10/12/2019 00:38:30,5.7814
10/12/2019 00:39:00,5.7814
10/12/2019 00:39:30,5.7814
10/12/2019 00:40:00,5.7814
10/12/2019 00:40:30,5.7814
10/12/2019 00:41:00,5.7814
10/12/2019 00:41:30,5.7814
10/12/2019 00:42:00,5.7814
10/12/2019 00:42:30,5.7814
10/12/2019 00:43:00,5.7814
10/12/2019 00:43:30,5.7814
10/12/2019 00:44:00,5.7814
10/12/2019 00:44:30,5.7814
10/12/2019 00:45:00,5.7814
10/12/2019 00:45:30,5.7814
10/12/2019 00:46:00,5.7814
10/12/2019 00:46:30,5.7814
10/12/2019 00:47:00,5.7814
10/12/2019 00:47:30,5.7814
10/12/2019 00:48:00,5.7814
10/12/2019 00:48:30,5.7814
10/12/2019 00:49:00,5.7814
10/12/2019 00:49:30,5.7814
10/12/2019 00:50:00,5.7814
10/12/2019 00:50:30,5.7814
10/12/2019 00:51:00,5.7814
10/12/2019 00:51:30,5.7814
10/12/2019 00:52:00,5.7814
10/12/2019 00:52:30,5.7814
10/12/2019 00:53:00,5.7814
10/12/2019 00:53:30,5.7814
10/12/2019 00:54:00,5.7813
10/12/2019 00:54:30,5.7814
10/12/2019 00:55:00,5.7814
10/12/2019 00:55:30,5.7814
10/12/2019 00:56:00,5.7813
10/12/2019 00:56:30,5.7814
10/12/2019 00:57:00,5.7814
10/12/2019 00:57:30,5.7814
10/12/2019 00:58:00,5.7814
10/12/2019 00:58:30,5.7813
10/12/2019 00:59:00,5.7814
10/12/2019 00:59:30,5.7813
10/12/2019 01:00:00,5.7814
10/12/2019 01:00:30,5.7814
10/12/2019 01:01:00,5.7814
10/12/2019 01:01:30,5.7814
10/12/2019 01:02:00,5.7814
10/12/2019 01:02:30,5.7814
10/12/2019 01:03:00,5.7814
10/12/2019 01:03:30,5.7814
10/12/2019 01:04:00,5.7814
10/12/2019 01:04:30,5.7814
10/12/2019 01:05:00,5.7814
10/12/2019 01:05:30,5.7814
10/12/2019 01:06:00,5.7813
10/12/2019 01:06:30,5.7813
10/12/2019 01:07:00,5.7813
10/12/2019 01:07:30,5.7814
10/12/2019 01:08:00,5.7814
10/12/2019 01:08:30,5.7814
10/12/2019 01:09:00,5.7814
10/12/2019 01:09:30,5.7814
10/12/2019 01:10:00,5.7813
10/12/2019 01:10:30,5.7814
10/12/2019 01:11:00,5.7814
10/12/2019 01:11:30,5.7814
10/12/2019 01:12:00,5.7814
10/12/2019 01:12:30,5.7814
10/12/2019 01:13:00,5.7814
10/12/2019 01:13:30,5.7813
10/12/2019 01:14:00,5.7813
10/12/2019 01:14:30,5.7813
10/12/2019 01:15:00,5.7814
10/12/2019 01:15:30,5.7813
10/12/2019 01:16:00,5.7814
10/12/2019 01:16:30,5.7814
10/12/2019 01:17:00,5.7814
10/12/2019 01:17:30,5.7814
10/12/2019 01:18:00,5.7813
10/12/2019 01:18:30,5.7814
10/12/2019 01:19:00,5.7814
10/12/2019 01:19:30,5.7814
10/12/2019 01:20:00,5.7814
10/12/2019 01:20:30,5.7813
10/12/2019 01:21:00,5.7814
10/12/2019 01:21:30,5.7814
10/12/2019 01:22:00,5.7814
10/12/2019 01:22:30,5.7813
10/12/2019 01:23:00,5.7813
10/12/2019 01:23:30,5.7814
10/12/2019 01:24:00,5.7813
10/12/2019 01:24:30,5.7814
10/12/2019 01:25:00,5.7813
10/12/2019 01:25:30,5.7814
10/12/2019 01:26:00,5.7813
10/12/2019 01:26:30,5.7814
10/12/2019 01:27:00,5.7814
10/12/2019 01:27:30,5.7814
10/12/2019 01:28:00,5.7814
10/12/2019 01:28:30,5.7814
10/12/2019 01:29:00,5.7814
10/12/2019 01:29:30,5.7814
10/12/2019 01:30:00,5.7814
10/12/2019 01:30:30,5.7813
10/12/2019 01:31:00,5.7814
10/12/2019 01:31:30,5.7814
10/12/2019 01:32:00,5.7814
10/12/2019 01:32:30,5.7813
10/12/2019 01:33:00,5.7813
10/12/2019 01:33:30,5.7814
10/12/2019 01:34:00,5.7814
10/12/2019 01:34:30,5.7814
10/12/2019 01:35:00,5.7814
10/12/2019 01:35:30,5.7813
10/12/2019 01:36:00,5.7813
10/12/2019 01:36:30,5.7813
10/12/2019 01:37:00,5.7814
10/12/2019 01:37:30,5.7813
10/12/2019 01:38:00,5.7813
10/12/2019 01:38:30,5.7814
10/12/2019 01:39:00,5.7813
10/12/2019 01:39:30,5.7814
10/12/2019 01:40:00,5.7814
10/12/2019 01:40:30,5.7814
10/12/2019 01:41:00,5.7814
10/12/2019 01:41:30,5.7813
10/12/2019 01:42:00,5.7813
10/12/2019 01:42:30,5.7813
10/12/2019 01:43:00,5.7814
10/12/2019 01:43:30,5.7814
10/12/2019 01:44:00,5.7814
10/12/2019 01:44:30,5.7814
10/12/2019 01:45:00,5.7814
10/12/2019 01:45:30,5.7814
10/12/2019 01:46:00,5.7813
10/12/2019 01:46:30,5.7814
10/12/2019 01:47:00,5.7813
10/12/2019 01:47:30,5.7813
10/12/2019 01:48:00,5.7813
10/12/2019 01:48:30,5.7814
10/12/2019 01:49:00,5.7813
10/12/2019 01:49:30,5.7813
10/12/2019 01:50:00,5.7814
10/12/2019 01:50:30,5.7814
10/12/2019 01:51:00,5.7813
10/12/2019 01:51:30,5.7813
10/12/2019 01:52:00,5.7814
10/12/2019 01:52:30,5.7813
10/12/2019 01:53:00,5.7813
10/12/2019 01:53:30,5.7813
10/12/2019 01:54:00,5.7813
10/12/2019 01:54:30,5.7813
10/12/2019 01:55:00,5.7813
10/12/2019 01:55:30,5.7813
10/12/2019 01:56:00,5.7813
10/12/2019 01:56:30,5.7814
10/12/2019 01:57:00,5.7813
10/12/2019 01:57:30,5.7814
10/12/2019 01:58:00,5.7814
10/12/2019 01:58:30,5.7814
10/12/2019 01:59:00,5.7814
10/12/2019 01:59:30,5.7814
10/12/2019 02:00:00,5.7814
10/12/2019 02:00:30,5.7813
10/12/2019 02:01:00,5.7814
10/12/2019 02:01:30,5.7814
10/12/2019 02:02:00,5.7814
10/12/2019 02:02:30,5.7814
10/12/2019 02:03:00,5.7813
10/12/2019 02:03:30,5.7813
10/12/2019 02:04:00,5.7814
10/12/2019 02:04:30,5.7813
10/12/2019 02:05:00,5.7814
10/12/2019 02:05:30,5.7814
10/12/2019 02:06:00,5.7813
10/12/2019 02:06:30,5.7814
10/12/2019 02:07:00,5.7814
10/12/2019 02:07:30,5.7813
10/12/2019 02:08:00,5.7813
10/12/2019 02:08:30,5.7814
10/12/2019 02:09:00,5.7813
10/12/2019 02:09:30,5.7814
10/12/2019 02:10:00,5.7814
10/12/2019 02:10:30,5.7814
10/12/2019 02:11:00,5.7813
10/12/2019 02:11:30,5.7813
10/12/2019 02:12:00,5.7814
10/12/2019 02:12:30,5.7813
10/12/2019 02:13:00,5.7813
10/12/2019 02:13:30,5.7814
10/12/2019 02:14:00,5.7814
10/12/2019 02:14:30,5.7814
10/12/2019 02:15:00,5.7813
10/12/2019 02:15:30,5.7814
10/12/2019 02:16:00,5.7814
10/12/2019 02:16:30,5.7814
10/12/2019 02:17:00,5.7813
10/12/2019 02:17:30,5.7813
10/12/2019 02:18:00,5.7813
10/12/2019 02:18:30,5.7813
10/12/2019 02:19:00,5.7814
10/12/2019 02:19:30,5.7813
10/12/2019 02:20:00,5.7813
10/12/2019 02:20:30,5.7813
10/12/2019 02:21:00,5.7814
10/12/2019 02:21:30,5.7813
10/12/2019 02:22:00,5.7813
10/12/2019 02:22:30,5.7814
10/12/2019 02:23:00,5.7813
10/12/2019 02:23:30,5.7813
10/12/2019 02:24:00,5.7814
10/12/2019 02:24:30,5.7814
10/12/2019 02:25:00,5.7813
10/12/2019 02:25:30,5.7813
10/12/2019 02:26:00,5.7814
10/12/2019 02:26:30,5.7814
10/12/2019 02:27:00,5.7813
10/12/2019 02:27:30,5.7814
10/12/2019 02:28:00,5.7813
10/12/2019 02:28:30,5.7813
10/12/2019 02:29:00,5.7813
10/12/2019 02:29:30,5.7813
10/12/2019 02:30:00,5.7813
10/12/2019 02:30:30,5.7813
10/12/2019 02:31:00,5.7813
10/12/2019 02:31:30,5.7814
10/12/2019 02:32:00,5.7814
10/12/2019 02:32:30,5.7813
10/12/2019 02:33:00,5.7814
10/12/2019 02:33:30,5.7813
10/12/2019 02:34:00,5.7813
10/12/2019 02:34:30,5.7813
10/12/2019 02:35:00,5.7814
10/12/2019 02:35:30,5.7813
10/12/2019 02:36:00,5.7813
10/12/2019 02:36:30,5.7813
10/12/2019 02:37:00,5.7814
10/12/2019 02:37:30,5.7814
10/12/2019 02:38:00,5.7814
10/12/2019 02:38:30,5.7813
10/12/2019 02:39:00,5.7813
10/12/2019 02:39:30,5.7813
10/12/2019 02:40:00,5.7814
10/12/2019 02:40:30,5.7813
10/12/2019 02:41:00,5.7813
10/12/2019 02:41:30,5.7813
10/12/2019 02:42:00,5.7813
10/12/2019 02:42:30,5.7813
10/12/2019 02:43:00,5.7814
10/12/2019 02:43:30,5.7814
10/12/2019 02:44:00,5.7813
10/12/2019 02:44:30,5.7813
10/12/2019 02:45:00,5.7813
10/12/2019 02:45:30,5.7814
10/12/2019 02:46:00,5.7814
10/12/2019 02:46:30,5.7814
10/12/2019 02:47:00,5.7813
10/12/2019 02:47:30,5.7813
10/12/2019 02:48:00,5.7813
10/12/2019 02:48:30,5.7814
10/12/2019 02:49:00,5.7813
10/12/2019 02:49:30,5.7813
10/12/2019 02:50:00,5.7813
10/12/2019 02:50:30,5.7814
10/12/2019 02:51:00,5.7813
10/12/2019 02:51:30,5.7814
10/12/2019 02:52:00,5.7813
10/12/2019 02:52:30,5.7814
10/12/2019 02:53:00,5.7814
10/12/2019 02:53:30,5.7814
10/12/2019 02:54:00,5.7813
10/12/2019 02:54:30,5.7814
10/12/2019 02:55:00,5.7814
10/12/2019 02:55:30,5.7814
10/12/2019 02:56:00,5.7814
10/12/2019 02:56:30,5.7814
10/12/2019 02:57:00,5.7814
10/12/2019 02:57:30,5.7813
10/12/2019 02:58:00,5.7814
10/12/2019 02:58:30,5.7813
10/12/2019 02:59:00,5.7813
10/12/2019 02:59:30,5.7814
10/12/2019 03:00:00,5.7814
10/12/2019 03:00:30,5.7814
10/12/2019 03:01:00,5.7813
10/12/2019 03:01:30,5.7813
10/12/2019 03:02:00,5.7814
10/12/2019 03:02:30,5.7814
10/12/2019 03:03:00,5.7814
10/12/2019 03:03:30,5.7814
10/12/2019 03:04:00,5.7813
10/12/2019 03:04:30,5.7814
10/12/2019 03:05:00,5.7814
10/12/2019 03:05:30,5.7814
10/12/2019 03:06:00,5.7813
10/12/2019 03:06:30,5.7813
10/12/2019 03:07:00,5.7814
10/12/2019 03:07:30,5.7814
10/12/2019 03:08:00,5.7813
10/12/2019 03:08:30,5.7814
10/12/2019 03:09:00,5.7814
10/12/2019 03:09:30,5.7814
10/12/2019 03:10:00,5.7814
10/12/2019 03:10:30,5.7813
10/12/2019 03:11:00,5.7813
10/12/2019 03:11:30,5.7813
10/12/2019 03:12:00,5.7814
10/12/2019 03:12:30,5.7814
10/12/2019 03:13:00,5.7814
10/12/2019 03:13:30,5.7813
10/12/2019 03:14:00,5.7813
10/12/2019 03:14:30,5.7814
10/12/2019 03:15:00,5.7814
10/12/2019 03:15:30,5.7813
10/12/2019 03:16:00,5.7813
10/12/2019 03:16:30,5.7814
10/12/2019 03:17:00,5.7814
10/12/2019 03:17:30,5.7813
10/12/2019 03:18:00,5.7813
10/12/2019 03:18:30,5.7813
10/12/2019 03:19:00,5.7814
10/12/2019 03:19:30,5.7813
10/12/2019 03:20:00,5.7813
10/12/2019 03:20:30,5.7813
10/12/2019 03:21:00,5.7814
10/12/2019 03:21:30,5.7813
10/12/2019 03:22:00,5.7814
10/12/2019 03:22:30,5.7813
10/12/2019 03:23:00,5.7814
10/12/2019 03:23:30,5.7813
10/12/2019 03:24:00,5.7814
10/12/2019 03:24:30,5.7814
10/12/2019 03:25:00,5.7813
10/12/2019 03:25:30,5.7813
10/12/2019 03:26:00,5.7814
10/12/2019 03:26:30,5.7814
10/12/2019 03:27:00,5.7814
10/12/2019 03:27:30,5.7813
10/12/2019 03:28:00,5.7814
10/12/2019 03:28:30,5.7813
10/12/2019 03:29:00,5.7813
10/12/2019 03:29:30,5.7813
10/12/2019 03:30:00,5.7813
10/12/2019 03:30:30,5.7813
10/12/2019 03:31:00,5.7813
10/12/2019 03:31:30,5.7813
10/12/2019 03:32:00,5.7814
10/12/2019 03:32:30,5.7813
10/12/2019 03:33:00,5.7811
10/12/2019 03:33:30,5.7813
10/12/2019 03:34:00,5.7813
10/12/2019 03:34:30,5.7813
10/12/2019 03:35:00,5.7813
10/12/2019 03:35:30,5.7811
10/12/2019 03:36:00,5.7813
10/12/2019 03:36:30,5.7813
10/12/2019 03:37:00,5.7813
10/12/2019 03:37:30,5.7813
10/12/2019 03:38:00,5.7813
10/12/2019 03:38:30,5.7813
10/12/2019 03:39:00,5.7813
10/12/2019 03:39:30,5.7814
10/12/2019 03:40:00,5.7813
10/12/2019 03:40:30,5.7813
10/12/2019 03:41:00,5.7814
10/12/2019 03:41:30,5.7813
10/12/2019 03:42:00,5.7813
10/12/2019 03:42:30,5.7813
10/12/2019 03:43:00,5.7813
10/12/2019 03:43:30,5.7813
10/12/2019 03:44:00,5.7813
10/12/2019 03:44:30,5.7813
10/12/2019 03:45:00,5.7813
10/12/2019 03:45:30,5.7813
10/12/2019 03:46:00,5.7811
10/12/2019 03:46:30,5.7813
10/12/2019 03:47:00,5.7813
10/12/2019 03:47:30,5.7811
10/12/2019 03:48:00,5.7811
10/12/2019 03:48:30,5.7813
10/12/2019 03:49:00,5.7813
10/12/2019 03:49:30,5.7811
10/12/2019 03:50:00,5.7811
10/12/2019 03:50:30,5.7813
10/12/2019 03:51:00,5.7813
10/12/2019 03:51:30,5.7813
10/12/2019 03:52:00,5.7813
10/12/2019 03:52:30,5.7813
10/12/2019 03:53:00,5.7811
10/12/2019 03:53:30,5.7811
10/12/2019 03:54:00,5.7813
10/12/2019 03:54:30,5.7813
10/12/2019 03:55:00,5.7813
10/12/2019 03:55:30,5.7813
10/12/2019 03:56:00,5.7813
10/12/2019 03:56:30,5.7813
10/12/2019 03:57:00,5.7813
10/12/2019 03:57:30,5.7813
10/12/2019 03:58:00,5.7813
10/12/2019 03:58:30,5.7813
10/12/2019 03:59:00,5.7814
10/12/2019 03:59:30,5.7813
10/12/2019 04:00:00,5.7811
10/12/2019 04:00:30,5.7813
10/12/2019 04:01:00,5.7811
10/12/2019 04:01:30,5.7813
10/12/2019 04:02:00,5.7811
10/12/2019 04:02:30,5.7811
10/12/2019 04:03:00,5.7811
10/12/2019 04:03:30,5.7811
10/12/2019 04:04:00,5.7811
10/12/2019 04:04:30,5.7813
10/12/2019 04:05:00,5.7813
10/12/2019 04:05:30,5.7811
10/12/2019 04:06:00,5.7813
10/12/2019 04:06:30,5.7811
10/12/2019 04:07:00,5.7813
10/12/2019 04:07:30,5.7813
10/12/2019 04:08:00,5.7813
10/12/2019 04:08:30,5.7811
10/12/2019 04:09:00,5.7813
10/12/2019 04:09:30,5.7813
10/12/2019 04:10:00,5.7811
10/12/2019 04:10:30,5.7813
10/12/2019 04:11:00,5.7811
10/12/2019 04:11:30,5.7813
10/12/2019 04:12:00,5.7811
10/12/2019 04:12:30,5.7811
10/12/2019 04:13:00,5.7811
10/12/2019 04:13:30,5.7813
10/12/2019 04:14:00,5.7813
10/12/2019 04:14:30,5.7811
10/12/2019 04:15:00,5.7811
10/12/2019 04:15:30,5.7813
10/12/2019 04:16:00,5.7811
10/12/2019 04:16:30,5.7811
10/12/2019 04:17:00,5.7811
10/12/2019 04:17:30,5.7813
10/12/2019 04:18:00,5.7813
10/12/2019 04:18:30,5.7813
10/12/2019 04:19:00,5.7813
10/12/2019 04:19:30,5.7811
10/12/2019 04:20:00,5.7813
10/12/2019 04:20:30,5.7811
10/12/2019 04:21:00,5.7813
10/12/2019 04:21:30,5.7811
10/12/2019 04:22:00,5.7811
10/12/2019 04:22:30,5.7811
10/12/2019 04:23:00,5.7813
10/12/2019 04:23:30,5.7811
10/12/2019 04:24:00,5.7811
10/12/2019 04:24:30,5.7811
10/12/2019 04:25:00,5.7809
10/12/2019 04:25:30,5.7811
10/12/2019 04:26:00,5.7813
10/12/2019 04:26:30,5.7813
10/12/2019 04:27:00,5.7811
10/12/2019 04:27:30,5.7813
10/12/2019 04:28:00,5.7811
10/12/2019 04:28:30,5.7811
10/12/2019 04:29:00,5.7813
10/12/2019 04:29:30,5.7813
10/12/2019 04:30:00,5.7811
10/12/2019 04:30:30,5.7813
10/12/2019 04:31:00,5.7813
10/12/2019 04:31:30,5.7811
10/12/2019 04:32:00,5.7813
10/12/2019 04:32:30,5.7811
10/12/2019 04:33:00,5.7811
10/12/2019 04:33:30,5.7811
10/12/2019 04:34:00,5.7811
10/12/2019 04:34:30,5.7811
10/12/2019 04:35:00,5.7813
10/12/2019 04:35:30,5.7813
10/12/2019 04:36:00,5.7811
10/12/2019 04:36:30,5.7813
10/12/2019 04:37:00,5.7813
10/12/2019 04:37:30,5.7811
10/12/2019 04:38:00,5.7811
10/12/2019 04:38:30,5.7811
10/12/2019 04:39:00,5.7811
10/12/2019 04:39:30,5.7811
10/12/2019 04:40:00,5.7811
10/12/2019 04:40:30,5.7811
10/12/2019 04:41:00,5.7811
10/12/2019 04:41:30,5.7811
10/12/2019 04:42:00,5.7813
10/12/2019 04:42:30,5.7811
10/12/2019 04:43:00,5.7813
10/12/2019 04:43:30,5.7813
10/12/2019 04:44:00,5.7811
10/12/2019 04:44:30,5.7813
10/12/2019 04:45:00,5.7811
10/12/2019 04:45:30,5.7811
10/12/2019 04:46:00,5.7811
10/12/2019 04:46:30,5.7809
10/12/2019 04:47:00,5.7811
10/12/2019 04:47:30,5.7813
10/12/2019 04:48:00,5.7811
10/12/2019 04:48:30,5.7811
10/12/2019 04:49:00,5.7813
10/12/2019 04:49:30,5.7813
10/12/2019 04:50:00,5.7811
10/12/2019 04:50:30,5.7811
10/12/2019 04:51:00,5.7813
10/12/2019 04:51:30,5.7811
10/12/2019 04:52:00,5.7813
10/12/2019 04:52:30,5.7811
10/12/2019 04:53:00,5.7811
10/12/2019 04:53:30,5.7809
10/12/2019 04:54:00,5.7811
10/12/2019 04:54:30,5.7811
10/12/2019 04:55:00,5.7813
10/12/2019 04:55:30,5.7813
10/12/2019 04:56:00,5.7811
10/12/2019 04:56:30,5.7811
10/12/2019 04:57:00,5.7811
10/12/2019 04:57:30,5.7811
10/12/2019 04:58:00,5.7813
10/12/2019 04:58:30,5.7811
10/12/2019 04:59:00,5.7813
10/12/2019 04:59:30,5.7811
10/12/2019 05:00:00,5.7811
10/12/2019 05:00:30,5.7811
10/12/2019 05:01:00,5.7813
10/12/2019 05:01:30,5.7813
10/12/2019 05:02:00,5.7811
10/12/2019 05:02:30,5.7813
10/12/2019 05:03:00,5.7811
10/12/2019 05:03:30,5.7811
10/12/2019 05:04:00,5.7811
10/12/2019 05:04:30,5.7811
10/12/2019 05:05:00,5.7813
10/12/2019 05:05:30,5.7811
10/12/2019 05:06:00,5.7811
10/12/2019 05:06:30,5.7811
10/12/2019 05:07:00,5.7811
10/12/2019 05:07:30,5.7811
10/12/2019 05:08:00,5.7811
10/12/2019 05:08:30,5.7813
10/12/2019 05:09:00,5.7813
10/12/2019 05:09:30,5.7811
10/12/2019 05:10:00,5.7813
10/12/2019 05:10:30,5.7811
10/12/2019 05:11:00,5.7811
10/12/2019 05:11:30,5.7811
10/12/2019 05:12:00,5.7813
10/12/2019 05:12:30,5.7811
10/12/2019 05:13:00,5.7811
10/12/2019 05:13:30,5.7811
10/12/2019 05:14:00,5.7813
10/12/2019 05:14:30,5.7811
10/12/2019 05:15:00,5.7811
10/12/2019 05:15:30,5.7811
10/12/2019 05:16:00,5.7811
10/12/2019 05:16:30,5.7811
10/12/2019 05:17:00,5.7811
10/12/2019 05:17:30,5.7811
10/12/2019 05:18:00,5.7811
10/12/2019 05:18:30,5.7811
10/12/2019 05:19:00,5.7809
10/12/2019 05:19:30,5.7811
10/12/2019 05:20:00,5.7809
10/12/2019 05:20:30,5.7811
10/12/2019 05:21:00,5.7809
10/12/2019 05:21:30,5.7811
10/12/2019 05:22:00,5.7811
10/12/2019 05:22:30,5.7811
10/12/2019 05:23:00,5.7811
10/12/2019 05:23:30,5.7813
10/12/2019 05:24:00,5.7811
10/12/2019 05:24:30,5.7813
10/12/2019 05:25:00,5.7809
10/12/2019 05:25:30,5.7809
10/12/2019 05:26:00,5.7811
10/12/2019 05:26:30,5.7811
10/12/2019 05:27:00,5.7809
10/12/2019 05:27:30,5.7811
10/12/2019 05:28:00,5.7811
10/12/2019 05:28:30,5.7809
10/12/2019 05:29:00,5.7811
10/12/2019 05:29:30,5.7811
10/12/2019 05:30:00,5.7811
10/12/2019 05:30:30,5.7811
10/12/2019 05:31:00,5.7809
10/12/2019 05:31:30,5.7811
10/12/2019 05:32:00,5.7811
10/12/2019 05:32:30,5.7811
10/12/2019 05:33:00,5.7811
10/12/2019 05:33:30,5.7811
10/12/2019 05:34:00,5.7811
10/12/2019 05:34:30,5.7811
10/12/2019 05:35:00,5.7813
10/12/2019 05:35:30,5.7813
10/12/2019 05:36:00,5.7813
10/12/2019 05:36:30,5.7811
10/12/2019 05:37:00,5.7809
10/12/2019 05:37:30,5.7811
10/12/2019 05:38:00,5.7811
10/12/2019 05:38:30,5.7811
10/12/2019 05:39:00,5.7813
10/12/2019 05:39:30,5.7811
10/12/2019 05:40:00,5.7811
10/12/2019 05:40:30,5.7809
10/12/2019 05:41:00,5.7811
10/12/2019 05:41:30,5.7813
10/12/2019 05:42:00,5.7811
10/12/2019 05:42:30,5.7809
10/12/2019 05:43:00,5.7811
10/12/2019 05:43:30,5.7811
10/12/2019 05:44:00,5.7809
10/12/2019 05:44:30,5.7811
10/12/2019 05:45:00,5.7811
10/12/2019 05:45:30,5.7811
10/12/2019 05:46:00,5.7809
10/12/2019 05:46:30,5.7811
10/12/2019 05:47:00,5.7811
10/12/2019 05:47:30,5.7811
10/12/2019 05:48:00,5.7811
10/12/2019 05:48:30,5.7813
10/12/2019 05:49:00,5.7809
10/12/2019 05:49:30,5.7813
10/12/2019 05:50:00,5.7811
10/12/2019 05:50:30,5.7811
10/12/2019 05:51:00,5.7811
10/12/2019 05:51:30,5.7809
10/12/2019 05:52:00,5.7811
10/12/2019 05:52:30,5.7811
10/12/2019 05:53:00,5.7811
10/12/2019 05:53:30,5.7811
10/12/2019 05:54:00,5.7809
10/12/2019 05:54:30,5.7809
10/12/2019 05:55:00,5.7811
10/12/2019 05:55:30,5.7811
10/12/2019 05:56:00,5.7809
10/12/2019 05:56:30,5.7811
10/12/2019 05:57:00,5.7811
10/12/2019 05:57:30,5.7811
10/12/2019 05:58:00,5.7809
10/12/2019 05:58:30,5.7811
10/12/2019 05:59:00,5.7811
10/12/2019 05:59:30,5.7811
10/12/2019 06:00:00,5.7809
10/12/2019 06:00:30,5.7811
10/12/2019 06:01:00,5.7811
10/12/2019 06:01:30,5.7809
10/12/2019 06:02:00,5.7809
10/12/2019 06:02:30,5.7809
10/12/2019 06:03:00,5.7813
10/12/2019 06:03:30,5.7811
10/12/2019 06:04:00,5.7811
10/12/2019 06:04:30,5.7811
10/12/2019 06:05:00,5.7811
10/12/2019 06:05:30,5.7809
10/12/2019 06:06:00,5.7811
10/12/2019 06:06:30,5.7811
10/12/2019 06:07:00,5.7813
10/12/2019 06:07:30,5.7809
10/12/2019 06:08:00,5.7808
10/12/2019 06:08:30,5.7811
10/12/2019 06:09:00,5.7811
10/12/2019 06:09:30,5.7811
10/12/2019 06:10:00,5.7811
10/12/2019 06:10:30,5.7811
10/12/2019 06:11:00,5.7811
10/12/2019 06:11:30,5.7811
10/12/2019 06:12:00,5.7811
10/12/2019 06:12:30,5.7811
10/12/2019 06:13:00,5.7809
10/12/2019 06:13:30,5.7811
10/12/2019 06:14:00,5.7811
10/12/2019 06:14:30,5.7809
10/12/2019 06:15:00,5.7811
10/12/2019 06:15:30,5.7811
10/12/2019 06:16:00,5.7809
10/12/2019 06:16:30,5.7811
10/12/2019 06:17:00,5.7808
10/12/2019 06:17:30,5.7811
10/12/2019 06:18:00,5.7809
10/12/2019 06:18:30,5.7809
10/12/2019 06:19:00,5.7809
10/12/2019 06:19:30,5.7809
10/12/2019 06:20:00,5.7809
10/12/2019 06:20:30,5.7811
10/12/2019 06:21:00,5.7811
10/12/2019 06:21:30,5.7809
10/12/2019 06:22:00,5.7809
10/12/2019 06:22:30,5.7811
10/12/2019 06:23:00,5.7811
10/12/2019 06:23:30,5.7809
10/12/2019 06:24:00,5.7811
10/12/2019 06:24:30,5.7811
10/12/2019 06:25:00,5.7811
10/12/2019 06:25:30,5.7811
10/12/2019 06:26:00,5.7811
10/12/2019 06:26:30,5.7811
10/12/2019 06:27:00,5.7809
10/12/2019 06:27:30,5.7811
10/12/2019 06:28:00,5.7811
10/12/2019 06:28:30,5.7811
10/12/2019 06:29:00,5.7809
10/12/2019 06:29:30,5.7811
10/12/2019 06:30:00,5.7809
10/12/2019 06:30:30,5.7811
10/12/2019 06:31:00,5.7813
10/12/2019 06:31:30,5.7809
10/12/2019 06:32:00,5.7811
10/12/2019 06:32:30,5.7811
10/12/2019 06:33:00,5.7809
10/12/2019 06:33:30,5.7811
10/12/2019 06:34:00,5.7811
10/12/2019 06:34:30,5.7809
10/12/2019 06:35:00,5.7809
10/12/2019 06:35:30,5.7811
10/12/2019 06:36:00,5.7809
10/12/2019 06:36:30,5.7809
10/12/2019 06:37:00,5.7811
10/12/2019 06:37:30,5.7809
10/12/2019 06:38:00,5.7809
10/12/2019 06:38:30,5.7811
10/12/2019 06:39:00,5.7811
10/12/2019 06:39:30,5.7811
10/12/2019 06:40:00,5.7809
10/12/2019 06:40:30,5.7809
10/12/2019 06:41:00,5.7811
10/12/2019 06:41:30,5.7809
10/12/2019 06:42:00,5.7809
10/12/2019 06:42:30,5.7811
10/12/2019 06:43:00,5.7809
10/12/2019 06:43:30,5.7809
10/12/2019 06:44:00,5.7811
10/12/2019 06:44:30,5.7809
10/12/2019 06:45:00,5.7811
10/12/2019 06:45:30,5.7811
10/12/2019 06:46:00,5.7809
10/12/2019 06:46:30,5.7811
10/12/2019 06:47:00,5.7809
10/12/2019 06:47:30,5.7809
10/12/2019 06:48:00,5.7809
10/12/2019 06:48:30,5.7808
10/12/2019 06:49:00,5.7809
10/12/2019 06:49:30,5.7809
10/12/2019 06:50:00,5.7808
10/12/2019 06:50:30,5.7809
10/12/2019 06:51:00,5.7808
10/12/2019 06:51:30,5.7809
10/12/2019 06:52:00,5.7809
10/12/2019 06:52:30,5.7809
10/12/2019 06:53:00,5.7809
10/12/2019 06:53:30,5.7809
10/12/2019 06:54:00,5.7809
10/12/2019 06:54:30,5.7808
10/12/2019 06:55:00,5.7809
10/12/2019 06:55:30,5.7808
10/12/2019 06:56:00,5.7808
10/12/2019 06:56:30,5.7809
10/12/2019 06:57:00,5.7809
10/12/2019 06:57:30,5.7808
10/12/2019 06:58:00,5.7808
10/12/2019 06:58:30,5.7809
10/12/2019 06:59:00,5.7809
10/12/2019 06:59:30,5.7808
10/12/2019 07:00:00,5.7808
10/12/2019 07:00:30,5.7809
10/12/2019 07:01:00,5.7806
10/12/2019 07:01:30,5.7811
10/12/2019 07:02:00,5.7808
10/12/2019 07:02:30,5.7808
10/12/2019 07:03:00,5.7809
10/12/2019 07:03:30,5.7808
10/12/2019 07:04:00,5.7809
10/12/2019 07:04:30,5.7809
10/12/2019 07:05:00,5.7809
10/12/2019 07:05:30,5.7808
10/12/2019 07:06:00,5.7806
10/12/2019 07:06:30,5.7809
10/12/2019 07:07:00,5.7806
10/12/2019 07:07:30,5.7808
10/12/2019 07:08:00,5.7809
10/12/2019 07:08:30,5.7808
10/12/2019 07:09:00,5.7806
10/12/2019 07:09:30,5.7809
10/12/2019 07:10:00,5.7808
10/12/2019 07:10:30,5.7806
10/12/2019 07:11:00,5.7806
10/12/2019 07:11:30,5.7808
10/12/2019 07:12:00,5.7808
10/12/2019 07:12:30,5.7806
10/12/2019 07:13:00,5.7809
10/12/2019 07:13:30,5.7806
10/12/2019 07:14:00,5.7806
10/12/2019 07:14:30,5.7808
10/12/2019 07:15:00,5.7808
10/12/2019 07:15:30,5.7809
10/12/2019 07:16:00,5.7809
10/12/2019 07:16:30,5.7809
10/12/2019 07:17:00,5.7808
10/12/2019 07:17:30,5.7808
10/12/2019 07:18:00,5.7808
10/12/2019 07:18:30,5.7806
10/12/2019 07:19:00,5.7808
10/12/2019 07:19:30,5.7808
10/12/2019 07:20:00,5.7809
10/12/2019 07:20:30,5.7806
10/12/2019 07:21:00,5.7808
10/12/2019 07:21:30,5.7808
10/12/2019 07:22:00,5.7806
10/12/2019 07:22:30,5.7808
10/12/2019 07:23:00,5.7808
10/12/2019 07:23:30,5.7808
10/12/2019 07:24:00,5.7808
10/12/2019 07:24:30,5.7808
10/12/2019 07:25:00,5.7808
10/12/2019 07:25:30,5.7806
10/12/2019 07:26:00,5.7806
10/12/2019 07:26:30,5.7806
10/12/2019 07:27:00,5.7808
10/12/2019 07:27:30,5.7808
10/12/2019 07:28:00,5.7808
10/12/2019 07:28:30,5.7806
10/12/2019 07:29:00,5.7808
10/12/2019 07:29:30,5.7806
10/12/2019 07:30:00,5.7804
10/12/2019 07:30:30,5.7806
10/12/2019 07:31:00,5.7806
10/12/2019 07:31:30,5.7806
10/12/2019 07:32:00,5.7809
10/12/2019 07:32:30,5.7806
10/12/2019 07:33:00,5.7808
10/12/2019 07:33:30,5.7806
10/12/2019 07:34:00,5.7806
10/12/2019 07:34:30,5.7806
10/12/2019 07:35:00,5.7806
10/12/2019 07:35:30,5.7806
10/12/2019 07:36:00,5.7808
10/12/2019 07:36:30,5.7804
10/12/2019 07:37:00,5.7808
10/12/2019 07:37:30,5.7808
10/12/2019 07:38:00,5.7806
10/12/2019 07:38:30,5.7806
10/12/2019 07:39:00,5.7806
10/12/2019 07:39:30,5.7808
10/12/2019 07:40:00,5.7806
10/12/2019 07:40:30,5.7806
10/12/2019 07:41:00,5.7804
10/12/2019 07:41:30,5.7804
10/12/2019 07:42:00,5.7806
10/12/2019 07:42:30,5.7808
10/12/2019 07:43:00,5.7803
10/12/2019 07:43:30,5.7806
10/12/2019 07:44:00,5.7806
10/12/2019 07:44:30,5.7806
10/12/2019 07:45:00,5.7808
10/12/2019 07:45:30,5.7808
10/12/2019 07:46:00,5.7806
10/12/2019 07:46:30,5.7804
10/12/2019 07:47:00,5.7804
10/12/2019 07:47:30,5.7806
10/12/2019 07:48:00,5.7804
10/12/2019 07:48:30,5.7806
10/12/2019 07:49:00,5.7804
10/12/2019 07:49:30,5.7803
10/12/2019 07:50:00,5.7803
10/12/2019 07:50:30,5.7804
10/12/2019 07:51:00,5.7804
10/12/2019 07:51:30,5.7803
10/12/2019 07:52:00,5.7803
10/12/2019 07:52:30,5.7804
10/12/2019 07:53:00,5.7803
10/12/2019 07:53:30,5.7803
10/12/2019 07:54:00,5.7804
10/12/2019 07:54:30,5.7803
10/12/2019 07:55:00,5.7803
10/12/2019 07:55:30,5.7803
10/12/2019 07:56:00,5.7804
10/12/2019 07:56:30,5.7804
10/12/2019 07:57:00,5.7804
10/12/2019 07:57:30,5.7803
10/12/2019 07:58:00,5.7804
10/12/2019 07:58:30,5.7804
10/12/2019 07:59:00,5.7801
10/12/2019 07:59:30,5.7804
10/12/2019 08:00:00,5.7803
10/12/2019 08:00:30,5.7804
10/12/2019 08:01:00,5.7803
10/12/2019 08:01:30,5.7803
10/12/2019 08:02:00,5.7801
10/12/2019 08:02:30,5.7801
10/12/2019 08:03:00,5.7804
10/12/2019 08:03:30,5.7803
10/12/2019 08:04:00,5.7803
10/12/2019 08:04:30,5.7804
10/12/2019 08:05:00,5.7803
10/12/2019 08:05:30,5.7804
10/12/2019 08:06:00,5.7803
10/12/2019 08:06:30,5.7801
10/12/2019 08:07:00,5.7803
10/12/2019 08:07:30,5.7804
10/12/2019 08:08:00,5.7804
10/12/2019 08:08:30,5.78
10/12/2019 08:09:00,5.7803
10/12/2019 08:09:30,5.7803
10/12/2019 08:10:00,5.78
10/12/2019 08:10:30,5.7801
10/12/2019 08:11:00,5.7801
10/12/2019 08:11:30,5.7801
10/12/2019 08:12:00,5.7801
10/12/2019 08:12:30,5.7803
10/12/2019 08:13:00,5.7801
10/12/2019 08:13:30,5.7803
10/12/2019 08:14:00,5.7801
10/12/2019 08:14:30,5.7801
10/12/2019 08:15:00,5.7803
10/12/2019 08:15:30,5.7803
10/12/2019 08:16:00,5.7803
10/12/2019 08:16:30,5.78
10/12/2019 08:17:00,5.78
10/12/2019 08:17:30,5.7803
10/12/2019 08:18:00,5.7801
10/12/2019 08:18:30,5.7803
10/12/2019 08:19:00,5.78
10/12/2019 08:19:30,5.78
10/12/2019 08:20:00,5.78
10/12/2019 08:20:30,5.7801
10/12/2019 08:21:00,5.78
10/12/2019 08:21:30,5.7801
10/12/2019 08:22:00,5.7801
10/12/2019 08:22:30,5.78
10/12/2019 08:23:00,5.7803
10/12/2019 08:23:30,5.78
10/12/2019 08:24:00,5.78
10/12/2019 08:24:30,5.78
10/12/2019 08:25:00,5.78
10/12/2019 08:25:30,5.7798
10/12/2019 08:26:00,5.78
10/12/2019 08:26:30,5.78
10/12/2019 08:27:00,5.7801
10/12/2019 08:27:30,5.78
10/12/2019 08:28:00,5.78
10/12/2019 08:28:30,5.78
10/12/2019 08:29:00,5.7801
10/12/2019 08:29:30,5.7798
10/12/2019 08:30:00,5.7798
10/12/2019 08:30:30,5.78
10/12/2019 08:31:00,5.78
10/12/2019 08:31:30,5.7798
10/12/2019 08:32:00,5.78
10/12/2019 08:32:30,5.7798
10/12/2019 08:33:00,5.78
10/12/2019 08:33:30,5.7798
10/12/2019 08:34:00,5.78
10/12/2019 08:34:30,5.78
10/12/2019 08:35:00,5.7798
10/12/2019 08:35:30,5.7796
10/12/2019 08:36:00,5.7798
10/12/2019 08:36:30,5.7796
10/12/2019 08:37:00,5.7798
10/12/2019 08:37:30,5.7796
10/12/2019 08:38:00,5.78
10/12/2019 08:38:30,5.7796
10/12/2019 08:39:00,5.7798
10/12/2019 08:39:30,5.7796
10/12/2019 08:40:00,5.7796
10/12/2019 08:40:30,5.7796
10/12/2019 08:41:00,5.78
10/12/2019 08:41:30,5.7794
10/12/2019 08:42:00,5.7794
10/12/2019 08:42:30,5.7798
10/12/2019 08:43:00,5.7796
10/12/2019 08:43:30,5.7796
10/12/2019 08:44:00,5.7796
10/12/2019 08:44:30,5.7796
10/12/2019 08:45:00,5.7796
10/12/2019 08:45:30,5.7794
10/12/2019 08:46:00,5.7796
10/12/2019 08:46:30,5.7794
10/12/2019 08:47:00,5.7794
10/12/2019 08:47:30,5.7794
10/12/2019 08:48:00,5.7794
10/12/2019 08:48:30,5.7794
10/12/2019 08:49:00,5.7794
10/12/2019 08:49:30,5.7796
10/12/2019 08:50:00,5.7794
10/12/2019 08:50:30,5.7794
10/12/2019 08:51:00,5.7793
10/12/2019 08:51:30,5.7796
10/12/2019 08:52:00,5.7793
10/12/2019 08:52:30,5.7793
10/12/2019 08:53:00,5.7793
10/12/2019 08:53:30,5.7794
10/12/2019 08:54:00,5.7794
10/12/2019 08:54:30,5.7793
10/12/2019 08:55:00,5.7794
10/12/2019 08:55:30,5.7793
10/12/2019 08:56:00,5.7793
10/12/2019 08:56:30,5.7791
10/12/2019 08:57:00,5.7793
10/12/2019 08:57:30,5.7791
10/12/2019 08:58:00,5.7794
10/12/2019 08:58:30,5.7793
10/12/2019 08:59:00,5.7793
10/12/2019 08:59:30,5.7793
10/12/2019 09:00:00,5.7793
10/12/2019 09:00:30,5.7791
10/12/2019 09:01:00,5.7791
10/12/2019 09:01:30,5.7793
10/12/2019 09:02:00,5.7793
10/12/2019 09:02:30,5.7791
10/12/2019 09:03:00,5.7791
10/12/2019 09:03:30,5.7791
10/12/2019 09:04:00,5.7791
10/12/2019 09:04:30,5.7789
10/12/2019 09:05:00,5.7793
10/12/2019 09:05:30,5.7794
10/12/2019 09:06:00,5.7791
10/12/2019 09:06:30,5.7791
10/12/2019 09:07:00,5.7791
10/12/2019 09:07:30,5.7791
10/12/2019 09:08:00,5.7789
10/12/2019 09:08:30,5.7793
10/12/2019 09:09:00,5.7793
10/12/2019 09:09:30,5.7791
10/12/2019 09:10:00,5.7791
10/12/2019 09:10:30,5.7791
10/12/2019 09:11:00,5.7793
10/12/2019 09:11:30,5.7791
10/12/2019 09:12:00,5.7791
10/12/2019 09:12:30,5.7791
10/12/2019 09:13:00,5.7791
10/12/2019 09:13:30,5.7791
10/12/2019 09:14:00,5.7789
10/12/2019 09:14:30,5.7789
10/12/2019 09:15:00,5.7791
10/12/2019 09:15:30,5.7791
10/12/2019 09:16:00,5.7791
10/12/2019 09:16:30,5.7789
10/12/2019 09:17:00,5.7789
10/12/2019 09:17:30,5.7789
10/12/2019 09:18:00,5.7791
10/12/2019 09:18:30,5.7791
10/12/2019 09:19:00,5.7789
10/12/2019 09:19:30,5.7791
10/12/2019 09:20:00,5.7791
10/12/2019 09:20:30,5.7791
10/12/2019 09:21:00,5.7789
10/12/2019 09:21:30,5.7791
10/12/2019 09:22:00,5.7791
10/12/2019 09:22:30,5.7791
10/12/2019 09:23:00,5.7789
10/12/2019 09:23:30,5.7791
10/12/2019 09:24:00,5.7789
10/12/2019 09:24:30,5.7789
10/12/2019 09:25:00,5.7789
10/12/2019 09:25:30,5.7789
10/12/2019 09:26:00,5.7789
10/12/2019 09:26:30,5.7789
10/12/2019 09:27:00,5.7789
10/12/2019 09:27:30,5.7789
10/12/2019 09:28:00,5.7789
10/12/2019 09:28:30,5.7789
10/12/2019 09:29:00,5.7789
10/12/2019 09:29:30,5.7789
10/12/2019 09:30:00,5.7789
10/12/2019 09:30:30,5.7789
10/12/2019 09:31:00,5.7789
10/12/2019 09:31:30,5.7789
10/12/2019 09:32:00,5.7789
10/12/2019 09:32:30,5.7789
10/12/2019 09:33:00,5.7788
10/12/2019 09:33:30,5.7789
10/12/2019 09:34:00,5.7789
10/12/2019 09:34:30,5.7789
10/12/2019 09:35:00,5.7789
10/12/2019 09:35:30,5.7788
10/12/2019 09:36:00,5.7789
10/12/2019 09:36:30,5.7789
10/12/2019 09:37:00,5.7789
10/12/2019 09:37:30,5.7789
10/12/2019 09:38:00,5.7788
10/12/2019 09:38:30,5.7789
10/12/2019 09:39:00,5.7789
10/12/2019 09:39:30,5.7789
10/12/2019 09:40:00,5.7789
10/12/2019 09:40:30,5.7788
10/12/2019 09:41:00,5.7789
10/12/2019 09:41:30,5.7789
10/12/2019 09:42:00,5.7788
10/12/2019 09:42:30,5.7788
10/12/2019 09:43:00,5.7789
10/12/2019 09:43:30,5.7789
10/12/2019 09:44:00,5.7788
10/12/2019 09:44:30,5.7788
10/12/2019 09:45:00,5.7789
10/12/2019 09:45:30,5.7789
10/12/2019 09:46:00,5.7788
10/12/2019 09:46:30,5.7788
10/12/2019 09:47:00,5.7788
10/12/2019 09:47:30,5.7788
10/12/2019 09:48:00,5.7788
10/12/2019 09:48:30,5.7788
10/12/2019 09:49:00,5.7789
10/12/2019 09:49:30,5.7789
10/12/2019 09:50:00,5.7788
10/12/2019 09:50:30,5.7789
10/12/2019 09:51:00,5.7789
10/12/2019 09:51:30,5.7789
10/12/2019 09:52:00,5.7788
10/12/2019 09:52:30,5.7789
10/12/2019 09:53:00,5.7788
10/12/2019 09:53:30,5.7788
10/12/2019 09:54:00,5.7788
10/12/2019 09:54:30,5.7788
10/12/2019 09:55:00,5.7789
10/12/2019 09:55:30,5.7788
10/12/2019 09:56:00,5.7788
10/12/2019 09:56:30,5.7788
10/12/2019 09:57:00,5.7788
10/12/2019 09:57:30,5.7789
10/12/2019 09:58:00,5.7789
10/12/2019 09:58:30,5.7789
10/12/2019 09:59:00,5.7788
10/12/2019 09:59:30,5.7788
10/12/2019 10:00:00,5.7788
10/12/2019 10:00:30,5.7789
10/12/2019 10:01:00,5.7789
10/12/2019 10:01:30,5.7789
10/12/2019 10:02:00,5.7789
10/12/2019 10:02:30,5.7788
10/12/2019 10:03:00,5.7789
10/12/2019 10:03:30,5.7789
10/12/2019 10:04:00,5.7788
10/12/2019 10:04:30,5.7789
10/12/2019 10:05:00,5.7789
10/12/2019 10:05:30,5.7788
10/12/2019 10:06:00,5.7789
10/12/2019 10:06:30,5.7789
10/12/2019 10:07:00,5.7789
10/12/2019 10:07:30,5.7788
10/12/2019 10:08:00,5.7788
10/12/2019 10:08:30,5.7788
10/12/2019 10:09:00,5.7789
10/12/2019 10:09:30,5.7789
10/12/2019 10:10:00,5.7789
10/12/2019 10:10:30,5.7789
10/12/2019 10:11:00,5.7789
10/12/2019 10:11:30,5.7789
10/12/2019 10:12:00,5.7788
10/12/2019 10:12:30,5.7788
10/12/2019 10:13:00,5.7788
10/12/2019 10:13:30,5.7788
10/12/2019 10:14:00,5.7789
10/12/2019 10:14:30,5.7789
10/12/2019 10:15:00,5.7789
10/12/2019 10:15:30,5.7789
10/12/2019 10:16:00,5.7789
10/12/2019 10:16:30,5.7788
10/12/2019 10:17:00,5.7789
10/12/2019 10:17:30,5.7789
10/12/2019 10:18:00,5.7789
10/12/2019 10:18:30,5.7789
10/12/2019 10:19:00,5.7789
10/12/2019 10:19:30,5.7789
10/12/2019 10:20:00,5.7788
10/12/2019 10:20:30,5.7788
10/12/2019 10:21:00,5.7788
10/12/2019 10:21:30,5.7788
10/12/2019 10:22:00,5.7788
10/12/2019 10:22:30,5.7788
10/12/2019 10:23:00,5.7788
10/12/2019 10:23:30,5.7789
10/12/2019 10:24:00,5.7788
10/12/2019 10:24:30,5.7789
10/12/2019 10:25:00,5.7789
10/12/2019 10:25:30,5.7788
10/12/2019 10:26:00,5.7788
10/12/2019 10:26:30,5.7788
10/12/2019 10:27:00,5.7788
10/12/2019 10:27:30,5.7788
10/12/2019 10:28:00,5.7789
10/12/2019 10:28:30,5.7789
10/12/2019 10:29:00,5.7789
10/12/2019 10:29:30,5.7788
10/12/2019 10:30:00,5.7788
10/12/2019 10:30:30,5.7789
10/12/2019 10:31:00,5.7788
10/12/2019 10:31:30,5.7788
10/12/2019 10:32:00,5.7789
10/12/2019 10:32:30,5.7789
10/12/2019 10:33:00,5.7788
10/12/2019 10:33:30,5.7789
10/12/2019 10:34:00,5.7788
10/12/2019 10:34:30,5.7788
10/12/2019 10:35:00,5.7788
10/12/2019 10:35:30,5.7789
10/12/2019 10:36:00,5.7788
10/12/2019 10:36:30,5.7788
10/12/2019 10:37:00,5.7788
10/12/2019 10:37:30,5.7788
10/12/2019 10:38:00,5.7788
10/12/2019 10:38:30,5.7788
10/12/2019 10:39:00,5.7788
10/12/2019 10:39:30,5.7789
10/12/2019 10:40:00,5.7788
10/12/2019 10:40:30,5.7789
10/12/2019 10:41:00,5.7789
10/12/2019 10:41:30,5.7788
10/12/2019 10:42:00,5.7788
10/12/2019 10:42:30,5.7789
10/12/2019 10:43:00,5.7788
10/12/2019 10:43:30,5.7788
10/12/2019 10:44:00,5.7788
10/12/2019 10:44:30,5.7788
10/12/2019 10:45:00,5.7789
10/12/2019 10:45:30,5.7788
10/12/2019 10:46:00,5.7789
10/12/2019 10:46:30,5.7788
10/12/2019 10:47:00,5.7788
10/12/2019 10:47:30,5.7788
10/12/2019 10:48:00,5.7788
10/12/2019 10:48:30,5.7788
10/12/2019 10:49:00,5.7788
10/12/2019 10:49:30,5.7788
10/12/2019 10:50:00,5.7788
10/12/2019 10:50:30,5.7788
10/12/2019 10:51:00,5.7788
10/12/2019 10:51:30,5.7788
10/12/2019 10:52:00,5.7788
10/12/2019 10:52:30,5.7788
10/12/2019 10:53:00,5.7788
10/12/2019 10:53:30,5.7788
10/12/2019 10:54:00,5.7788
10/12/2019 10:54:30,5.7788
10/12/2019 10:55:00,5.7788
10/12/2019 10:55:30,5.7788
10/12/2019 10:56:00,5.7788
10/12/2019 10:56:30,5.7788
10/12/2019 10:57:00,5.7788
10/12/2019 10:57:30,5.7788
10/12/2019 10:58:00,5.7788
10/12/2019 10:58:30,5.7788
10/12/2019 10:59:00,5.7788
10/12/2019 10:59:30,5.7788
10/12/2019 11:00:00,5.7788
10/12/2019 11:00:30,5.7788
10/12/2019 11:01:00,5.7788
10/12/2019 11:01:30,5.7788
10/12/2019 11:02:00,5.7788
10/12/2019 11:02:30,5.7788
10/12/2019 11:03:00,5.7788
10/12/2019 11:03:30,5.7788
10/12/2019 11:04:00,5.7788
10/12/2019 11:04:30,5.7788
10/12/2019 11:05:00,5.7786
10/12/2019 11:05:30,5.7788
10/12/2019 11:06:00,5.7786
10/12/2019 11:06:30,5.7788
10/12/2019 11:07:00,5.7788
10/12/2019 11:07:30,5.7788
10/12/2019 11:08:00,5.7786
10/12/2019 11:08:30,5.7786
10/12/2019 11:09:00,5.7786
10/12/2019 11:09:30,5.7786
10/12/2019 11:10:00,5.7788
10/12/2019 11:10:30,5.7786
10/12/2019 11:11:00,5.7786
10/12/2019 11:11:30,5.7786
10/12/2019 11:12:00,5.7786
10/12/2019 11:12:30,5.7784
10/12/2019 11:13:00,5.7786
10/12/2019 11:13:30,5.7786
10/12/2019 11:14:00,5.7784
10/12/2019 11:14:30,5.7784
10/12/2019 11:15:00,5.7784
10/12/2019 11:15:30,5.7784
10/12/2019 11:16:00,5.7784
10/12/2019 11:16:30,5.7784
10/12/2019 11:17:00,5.7782
10/12/2019 11:17:30,5.7784
10/12/2019 11:18:00,5.7782
10/12/2019 11:18:30,5.7782
10/12/2019 11:19:00,5.7781
10/12/2019 11:19:30,5.7782
10/12/2019 11:20:00,5.7782
10/12/2019 11:20:30,5.7782
10/12/2019 11:21:00,5.7779
10/12/2019 11:21:30,5.7779
10/12/2019 11:22:00,5.7779
10/12/2019 11:22:30,5.7779
10/12/2019 11:23:00,5.7781
10/12/2019 11:23:30,5.7781
10/12/2019 11:24:00,5.7779
10/12/2019 11:24:30,5.7779
10/12/2019 11:25:00,5.7778
10/12/2019 11:25:30,5.7779
10/12/2019 11:26:00,5.7776
10/12/2019 11:26:30,5.7778
10/12/2019 11:27:00,5.7779
10/12/2019 11:27:30,5.7778
10/12/2019 11:28:00,5.7776
10/12/2019 11:28:30,5.7778
10/12/2019 11:29:00,5.7772
10/12/2019 11:29:30,5.7778
10/12/2019 11:30:00,5.7776
10/12/2019 11:30:30,5.7776
10/12/2019 11:31:00,5.7772
10/12/2019 11:31:30,5.7772
10/12/2019 11:32:00,5.7772
10/12/2019 11:32:30,5.7774
10/12/2019 11:33:00,5.7771
10/12/2019 11:33:30,5.7771
10/12/2019 11:34:00,5.7772
10/12/2019 11:34:30,5.7772
10/12/2019 11:35:00,5.7771
10/12/2019 11:35:30,5.7771
10/12/2019 11:36:00,5.7769
10/12/2019 11:36:30,5.7769
10/12/2019 11:37:00,5.7769
10/12/2019 11:37:30,5.7769
10/12/2019 11:38:00,5.7769
10/12/2019 11:38:30,5.7767
10/12/2019 11:39:00,5.7767
10/12/2019 11:39:30,5.7767
10/12/2019 11:40:00,5.7766
10/12/2019 11:40:30,5.7766
10/12/2019 11:41:00,5.7766
10/12/2019 11:41:30,5.7764
10/12/2019 11:42:00,5.7766
10/12/2019 11:42:30,5.7763
10/12/2019 11:43:00,5.7764
10/12/2019 11:43:30,5.7764
10/12/2019 11:44:00,5.7764
10/12/2019 11:44:30,5.7763
10/12/2019 11:45:00,5.7763
10/12/2019 11:45:30,5.7763
10/12/2019 11:46:00,5.7764
10/12/2019 11:46:30,5.7763
10/12/2019 11:47:00,5.7763
10/12/2019 11:47:30,5.7763
10/12/2019 11:48:00,5.7763
10/12/2019 11:48:30,5.7763
10/12/2019 11:49:00,5.7763
10/12/2019 11:49:30,5.7761
10/12/2019 11:50:00,5.7761
10/12/2019 11:50:30,5.7763
10/12/2019 11:51:00,5.7761
10/12/2019 11:51:30,5.7763
10/12/2019 11:52:00,5.7763
10/12/2019 11:52:30,5.7763
10/12/2019 11:53:00,5.7763
10/12/2019 11:53:30,5.7761
10/12/2019 11:54:00,5.7761
10/12/2019 11:54:30,5.7761
10/12/2019 11:55:00,5.7761
10/12/2019 11:55:30,5.7761
10/12/2019 11:56:00,5.7761
10/12/2019 11:56:30,5.7759
10/12/2019 11:57:00,5.7761
10/12/2019 11:57:30,5.7761
10/12/2019 11:58:00,5.7761
10/12/2019 11:58:30,5.7761
10/12/2019 11:59:00,5.7761
10/12/2019 11:59:30,5.7761
10/12/2019 12:00:00,5.7761
10/12/2019 12:00:30,5.7761
10/12/2019 12:01:00,5.7761
10/12/2019 12:01:30,5.7761
10/12/2019 12:02:00,5.7761
10/12/2019 12:02:30,5.7761
10/12/2019 12:03:00,5.7761
10/12/2019 12:03:30,5.7761
10/12/2019 12:04:00,5.7761
10/12/2019 12:04:30,5.7761
10/12/2019 12:05:00,5.7761
10/12/2019 12:05:30,5.7761
10/12/2019 12:06:00,5.7761
10/12/2019 12:06:30,5.7761
10/12/2019 12:07:00,5.7761
10/12/2019 12:07:30,5.7761
10/12/2019 12:08:00,5.7761
10/12/2019 12:08:30,5.7761
10/12/2019 12:09:00,5.7761
10/12/2019 12:09:30,5.7761
10/12/2019 12:10:00,5.7761
10/12/2019 12:10:30,5.7761
10/12/2019 12:11:00,5.7761
10/12/2019 12:11:30,5.7761
10/12/2019 12:12:00,5.7763
10/12/2019 12:12:30,5.7761
10/12/2019 12:13:00,5.7761
10/12/2019 12:13:30,5.7761
10/12/2019 12:14:00,5.7761
10/12/2019 12:14:30,5.7761
10/12/2019 12:15:00,5.7761
10/12/2019 12:15:30,5.7761
10/12/2019 12:16:00,5.7761
10/12/2019 12:16:30,5.7761
10/12/2019 12:17:00,5.7761
10/12/2019 12:17:30,5.7761
10/12/2019 12:18:00,5.7763
10/12/2019 12:18:30,5.7761
10/12/2019 12:19:00,5.7761
10/12/2019 12:19:30,5.7761
10/12/2019 12:20:00,5.7761
10/12/2019 12:20:30,5.7761
10/12/2019 12:21:00,5.7761
10/12/2019 12:21:30,5.7761
10/12/2019 12:22:00,5.7761
10/12/2019 12:22:30,5.7761
10/12/2019 12:23:00,5.7761
10/12/2019 12:23:30,5.7761
10/12/2019 12:24:00,5.7761
10/12/2019 12:24:30,5.7761
10/12/2019 12:25:00,5.7761
10/12/2019 12:25:30,5.7761
10/12/2019 12:26:00,5.7759
10/12/2019 12:26:30,5.7761
10/12/2019 12:27:00,5.7761
10/12/2019 12:27:30,5.7761
10/12/2019 12:28:00,5.7761
10/12/2019 12:28:30,5.7761
10/12/2019 12:29:00,5.7761
10/12/2019 12:29:30,5.7761
10/12/2019 12:30:00,5.7761
10/12/2019 12:30:30,5.7761
10/12/2019 12:31:00,5.7761
10/12/2019 12:31:30,5.7761
10/12/2019 12:32:00,5.7761
10/12/2019 12:32:30,5.7761
10/12/2019 12:33:00,5.7761
10/12/2019 12:33:30,5.7761
10/12/2019 12:34:00,5.7761
10/12/2019 12:34:30,5.7761
10/12/2019 12:35:00,5.7761
10/12/2019 12:35:30,5.7761
10/12/2019 12:36:00,5.7761
10/12/2019 12:36:30,5.7761
10/12/2019 12:37:00,5.7761
10/12/2019 12:37:30,5.7761
10/12/2019 12:38:00,5.7759
10/12/2019 12:38:30,5.7759
10/12/2019 12:39:00,5.7761
10/12/2019 12:39:30,5.7759
10/12/2019 12:40:00,5.7761
10/12/2019 12:40:30,5.7761
10/12/2019 12:41:00,5.7759
10/12/2019 12:41:30,5.7759
10/12/2019 12:42:00,5.7759
10/12/2019 12:42:30,5.7759
10/12/2019 12:43:00,5.7759
10/12/2019 12:43:30,5.7759
10/12/2019 12:44:00,5.7759
10/12/2019 12:44:30,5.7759
10/12/2019 12:45:00,5.7759
10/12/2019 12:45:30,5.7759
10/12/2019 12:46:00,5.7759
10/12/2019 12:46:30,5.7761
10/12/2019 12:47:00,5.7759
10/12/2019 12:47:30,5.7757
10/12/2019 12:48:00,5.7759
10/12/2019 12:48:30,5.7759
10/12/2019 12:49:00,5.7756
10/12/2019 12:49:30,5.7757
10/12/2019 12:50:00,5.7756
10/12/2019 12:50:30,5.7757
10/12/2019 12:51:00,5.7757
10/12/2019 12:51:30,5.7757
10/12/2019 12:52:00,5.7756
10/12/2019 12:52:30,5.7756
10/12/2019 12:53:00,5.7756
10/12/2019 12:53:30,5.7756
10/12/2019 12:54:00,5.7756
10/12/2019 12:54:30,5.7756
10/12/2019 12:55:00,5.7754
10/12/2019 12:55:30,5.7754
10/12/2019 12:56:00,5.7753
10/12/2019 12:56:30,5.7754
10/12/2019 12:57:00,5.7753
10/12/2019 12:57:30,5.7751
10/12/2019 12:58:00,5.7754
10/12/2019 12:58:30,5.7751
10/12/2019 12:59:00,5.7749
10/12/2019 12:59:30,5.7751
10/12/2019 13:00:00,5.7749
10/12/2019 13:00:30,5.7749
10/12/2019 13:01:00,5.7749
10/12/2019 13:01:30,5.7747
10/12/2019 13:02:00,5.7747
10/12/2019 13:02:30,5.7745
10/12/2019 13:03:00,5.7747
10/12/2019 13:03:30,5.7747
10/12/2019 13:04:00,5.7745
10/12/2019 13:04:30,5.7742
10/12/2019 13:05:00,5.7745
10/12/2019 13:05:30,5.7745
10/12/2019 13:06:00,5.7744
10/12/2019 13:06:30,5.7742
10/12/2019 13:07:00,5.7742
10/12/2019 13:07:30,5.7742
10/12/2019 13:08:00,5.7741
10/12/2019 13:08:30,5.7742
10/12/2019 13:09:00,5.7739
10/12/2019 13:09:30,5.7741
10/12/2019 13:10:00,5.7742
10/12/2019 13:10:30,5.7741
10/12/2019 13:11:00,5.7741
10/12/2019 13:11:30,5.7741
10/12/2019 13:12:00,5.7739
10/12/2019 13:12:30,5.7737
10/12/2019 13:13:00,5.7737
10/12/2019 13:13:30,5.7736
10/12/2019 13:14:00,5.7737
10/12/2019 13:14:30,5.7737
10/12/2019 13:15:00,5.7736
10/12/2019 13:15:30,5.7736
10/12/2019 13:16:00,5.7737
10/12/2019 13:16:30,5.7736
10/12/2019 13:17:00,5.7737
10/12/2019 13:17:30,5.7736
10/12/2019 13:18:00,5.7736
10/12/2019 13:18:30,5.7737
10/12/2019 13:19:00,5.7737
10/12/2019 13:19:30,5.7736
10/12/2019 13:20:00,5.7736
10/12/2019 13:20:30,5.7736
10/12/2019 13:21:00,5.7736
10/12/2019 13:21:30,5.7736
10/12/2019 13:22:00,5.7736
10/12/2019 13:22:30,5.7736
10/12/2019 13:23:00,5.7734
10/12/2019 13:23:30,5.7736
10/12/2019 13:24:00,5.7734
10/12/2019 13:24:30,5.7736
10/12/2019 13:25:00,5.7734
10/12/2019 13:25:30,5.7736
10/12/2019 13:26:00,5.7736
10/12/2019 13:26:30,5.7736
10/12/2019 13:27:00,5.7734
10/12/2019 13:27:30,5.7734
10/12/2019 13:28:00,5.7734
10/12/2019 13:28:30,5.7734
10/12/2019 13:29:00,5.7736
10/12/2019 13:29:30,5.7734
10/12/2019 13:30:00,5.7734
10/12/2019 13:30:30,5.7734
10/12/2019 13:31:00,5.7734
10/12/2019 13:31:30,5.7734
10/12/2019 13:32:00,5.7734
10/12/2019 13:32:30,5.7734
10/12/2019 13:33:00,5.7734
10/12/2019 13:33:30,5.7736
10/12/2019 13:34:00,5.7734
10/12/2019 13:34:30,5.7734
10/12/2019 13:35:00,5.7734
10/12/2019 13:35:30,5.7734
10/12/2019 13:36:00,5.7734
10/12/2019 13:36:30,5.7734
10/12/2019 13:37:00,5.7734
10/12/2019 13:37:30,5.7734
10/12/2019 13:38:00,5.7734
10/12/2019 13:38:30,5.7734
10/12/2019 13:39:00,5.7734
10/12/2019 13:39:30,5.7734
10/12/2019 13:40:00,5.7734
10/12/2019 13:40:30,5.7734
10/12/2019 13:41:00,5.7734
10/12/2019 13:41:30,5.7734
10/12/2019 13:42:00,5.7734
10/12/2019 13:42:30,5.7734
10/12/2019 13:43:00,5.7734
10/12/2019 13:43:30,5.7734
10/12/2019 13:44:00,5.7734
10/12/2019 13:44:30,5.7734
10/12/2019 13:45:00,5.7736
10/12/2019 13:45:30,5.7734
10/12/2019 13:46:00,5.7734
10/12/2019 13:46:30,5.7734
10/12/2019 13:47:00,5.7736
10/12/2019 13:47:30,5.7734
10/12/2019 13:48:00,5.7734
10/12/2019 13:48:30,5.7734
10/12/2019 13:49:00,5.7732
10/12/2019 13:49:30,5.7734
10/12/2019 13:50:00,5.7734
10/12/2019 13:50:30,5.7734
10/12/2019 13:51:00,5.7734
10/12/2019 13:51:30,5.7734
10/12/2019 13:52:00,5.7734
10/12/2019 13:52:30,5.7734
10/12/2019 13:53:00,5.7734
10/12/2019 13:53:30,5.7734
10/12/2019 13:54:00,5.7734
10/12/2019 13:54:30,5.7734
10/12/2019 13:55:00,5.7734
10/12/2019 13:55:30,5.7734
10/12/2019 13:56:00,5.7734
10/12/2019 13:56:30,5.7734
10/12/2019 13:57:00,5.7734
10/12/2019 13:57:30,5.7734
10/12/2019 13:58:00,5.7734
10/12/2019 13:58:30,5.7732
10/12/2019 13:59:00,5.7734
10/12/2019 13:59:30,5.7734
10/12/2019 14:00:00,5.7734
10/12/2019 14:00:30,5.7734
10/12/2019 14:01:00,5.7734
10/12/2019 14:01:30,5.7732
10/12/2019 14:02:00,5.7734
10/12/2019 14:02:30,5.7734
10/12/2019 14:03:00,5.7732
10/12/2019 14:03:30,5.7734
10/12/2019 14:04:00,5.7734
10/12/2019 14:04:30,5.7734
10/12/2019 14:05:00,5.7734
10/12/2019 14:05:30,5.7734
10/12/2019 14:06:00,5.7734
10/12/2019 14:06:30,5.7734
10/12/2019 14:07:00,5.7734
10/12/2019 14:07:30,5.7734
10/12/2019 14:08:00,5.7734
10/12/2019 14:08:30,5.7734
10/12/2019 14:09:00,5.7734
10/12/2019 14:09:30,5.7734
10/12/2019 14:10:00,5.7734
10/12/2019 14:10:30,5.7734
10/12/2019 14:11:00,5.7732
10/12/2019 14:11:30,5.7734
10/12/2019 14:12:00,5.7734
10/12/2019 14:12:30,5.7734
10/12/2019 14:13:00,5.7734
10/12/2019 14:13:30,5.7734
10/12/2019 14:14:00,5.7734
10/12/2019 14:14:30,5.7734
10/12/2019 14:15:00,5.7734
10/12/2019 14:15:30,5.7734
10/12/2019 14:16:00,5.7732
10/12/2019 14:16:30,5.7734
10/12/2019 14:17:00,5.7732
10/12/2019 14:17:30,5.7732
10/12/2019 14:18:00,5.7732
10/12/2019 14:18:30,5.7732
10/12/2019 14:19:00,5.7732
10/12/2019 14:19:30,5.7732
10/12/2019 14:20:00,5.7734
10/12/2019 14:20:30,5.7732
10/12/2019 14:21:00,5.7734
10/12/2019 14:21:30,5.7734
10/12/2019 14:22:00,5.7732
10/12/2019 14:22:30,5.7732
10/12/2019 14:23:00,5.7734
10/12/2019 14:23:30,5.7734
10/12/2019 14:24:00,5.7734
10/12/2019 14:24:30,5.7734
10/12/2019 14:25:00,5.7732
10/12/2019 14:25:30,5.7732
10/12/2019 14:26:00,5.7732
10/12/2019 14:26:30,5.7732
10/12/2019 14:27:00,5.7732
10/12/2019 14:27:30,5.7732
10/12/2019 14:28:00,5.7734
10/12/2019 14:28:30,5.7734
10/12/2019 14:29:00,5.7731
10/12/2019 14:29:30,5.7731
10/12/2019 14:30:00,5.7731
10/12/2019 14:30:30,5.7731
10/12/2019 14:31:00,5.7732
10/12/2019 14:31:30,5.7731
10/12/2019 14:32:00,5.7732
10/12/2019 14:32:30,5.7731
10/12/2019 14:33:00,5.7732
10/12/2019 14:33:30,5.7731
10/12/2019 14:34:00,5.7732
10/12/2019 14:34:30,5.7729
10/12/2019 14:35:00,5.7732
10/12/2019 14:35:30,5.7729
10/12/2019 14:36:00,5.7731
10/12/2019 14:36:30,5.7729
10/12/2019 14:37:00,5.7732
10/12/2019 14:37:30,5.7729
10/12/2019 14:38:00,5.7729
10/12/2019 14:38:30,5.7729
10/12/2019 14:39:00,5.7731
10/12/2019 14:39:30,5.7729
10/12/2019 14:40:00,5.7729
10/12/2019 14:40:30,5.7727
10/12/2019 14:41:00,5.7729
10/12/2019 14:41:30,5.7729
10/12/2019 14:42:00,5.7727
10/12/2019 14:42:30,5.7729
10/12/2019 14:43:00,5.7727
10/12/2019 14:43:30,5.7727
10/12/2019 14:44:00,5.7729
10/12/2019 14:44:30,5.7727
10/12/2019 14:45:00,5.7724
10/12/2019 14:45:30,5.7727
10/12/2019 14:46:00,5.7726
10/12/2019 14:46:30,5.7727
10/12/2019 14:47:00,5.7726
10/12/2019 14:47:30,5.7724
10/12/2019 14:48:00,5.7726
10/12/2019 14:48:30,5.7724
10/12/2019 14:49:00,5.7724
10/12/2019 14:49:30,5.7726
10/12/2019 14:50:00,5.7726
10/12/2019 14:50:30,5.7724
10/12/2019 14:51:00,5.7724
10/12/2019 14:51:30,5.7724
10/12/2019 14:52:00,5.7722
10/12/2019 14:52:30,5.7722
10/12/2019 14:53:00,5.772
10/12/2019 14:53:30,5.7722
10/12/2019 14:54:00,5.7722
10/12/2019 14:54:30,5.772
10/12/2019 14:55:00,5.7722
10/12/2019 14:55:30,5.772
10/12/2019 14:56:00,5.7719
10/12/2019 14:56:30,5.772
10/12/2019 14:57:00,5.7722
10/12/2019 14:57:30,5.7719
10/12/2019 14:58:00,5.7717
10/12/2019 14:58:30,5.7719
10/12/2019 14:59:00,5.7719
10/12/2019 14:59:30,5.7717
10/12/2019 15:00:00,5.7717
10/12/2019 15:00:30,5.7717
10/12/2019 15:01:00,5.7717
10/12/2019 15:01:30,5.7719
10/12/2019 15:02:00,5.7716
10/12/2019 15:02:30,5.7719
10/12/2019 15:03:00,5.7717
10/12/2019 15:03:30,5.7717
10/12/2019 15:04:00,5.7716
10/12/2019 15:04:30,5.7716
10/12/2019 15:05:00,5.7717
10/12/2019 15:05:30,5.7717
10/12/2019 15:06:00,5.7717
10/12/2019 15:06:30,5.7719
10/12/2019 15:07:00,5.7716
10/12/2019 15:07:30,5.7717
10/12/2019 15:08:00,5.7716
10/12/2019 15:08:30,5.7719
10/12/2019 15:09:00,5.7716
10/12/2019 15:09:30,5.7716
10/12/2019 15:10:00,5.7712
10/12/2019 15:10:30,5.7712
10/12/2019 15:11:00,5.7714
10/12/2019 15:11:30,5.7714
10/12/2019 15:12:00,5.7714
10/12/2019 15:12:30,5.7714
10/12/2019 15:13:00,5.7714
10/12/2019 15:13:30,5.7714
10/12/2019 15:14:00,5.7716
10/12/2019 15:14:30,5.7714
10/12/2019 15:15:00,5.7714
10/12/2019 15:15:30,5.7714
10/12/2019 15:16:00,5.7712
10/12/2019 15:16:30,5.7712
10/12/2019 15:17:00,5.7712
10/12/2019 15:17:30,5.7712
10/12/2019 15:18:00,5.7712
10/12/2019 15:18:30,5.7712
10/12/2019 15:19:00,5.771
10/12/2019 15:19:30,5.7712
10/12/2019 15:20:00,5.771
10/12/2019 15:20:30,5.771
10/12/2019 15:21:00,5.7712
10/12/2019 15:21:30,5.771
10/12/2019 15:22:00,5.7709
10/12/2019 15:22:30,5.771
10/12/2019 15:23:00,5.771
10/12/2019 15:23:30,5.771
10/12/2019 15:24:00,5.771
10/12/2019 15:24:30,5.7709
10/12/2019 15:25:00,5.771
10/12/2019 15:25:30,5.771
10/12/2019 15:26:00,5.7709
10/12/2019 15:26:30,5.7709
10/12/2019 15:27:00,5.7709
10/12/2019 15:27:30,5.7709
10/12/2019 15:28:00,5.7709
10/12/2019 15:28:30,5.7709
10/12/2019 15:29:00,5.7709
10/12/2019 15:29:30,5.7709
10/12/2019 15:30:00,5.7709
10/12/2019 15:30:30,5.7709
10/12/2019 15:31:00,5.7709
10/12/2019 15:31:30,5.7709
10/12/2019 15:32:00,5.7709
10/12/2019 15:32:30,5.7709
10/12/2019 15:33:00,5.7709
10/12/2019 15:33:30,5.7709
10/12/2019 15:34:00,5.7707
10/12/2019 15:34:30,5.7709
10/12/2019 15:35:00,5.7709
10/12/2019 15:35:30,5.7709
10/12/2019 15:36:00,5.7709
10/12/2019 15:36:30,5.7709
10/12/2019 15:37:00,5.7707
10/12/2019 15:37:30,5.7707
10/12/2019 15:38:00,5.7709
10/12/2019 15:38:30,5.771
10/12/2019 15:39:00,5.7707
10/12/2019 15:39:30,5.7707
10/12/2019 15:40:00,5.7709
10/12/2019 15:40:30,5.7707
10/12/2019 15:41:00,5.7709
10/12/2019 15:41:30,5.7709
10/12/2019 15:42:00,5.7707
10/12/2019 15:42:30,5.7709
10/12/2019 15:43:00,5.7707
10/12/2019 15:43:30,5.7707
10/12/2019 15:44:00,5.7709
10/12/2019 15:44:30,5.7709
10/12/2019 15:45:00,5.7709
10/12/2019 15:45:30,5.7707
10/12/2019 15:46:00,5.7707
10/12/2019 15:46:30,5.7707
10/12/2019 15:47:00,5.7707
10/12/2019 15:47:30,5.7707
10/12/2019 15:48:00,5.7707
10/12/2019 15:48:30,5.7707
10/12/2019 15:49:00,5.7707
10/12/2019 15:49:30,5.7707
10/12/2019 15:50:00,5.7707
10/12/2019 15:50:30,5.7707
10/12/2019 15:51:00,5.7707
10/12/2019 15:51:30,5.7707
10/12/2019 15:52:00,5.7707
10/12/2019 15:52:30,5.7709
10/12/2019 15:53:00,5.7707
10/12/2019 15:53:30,5.7705
10/12/2019 15:54:00,5.7707
10/12/2019 15:54:30,5.7707
10/12/2019 15:55:00,5.7707
10/12/2019 15:55:30,5.7707
10/12/2019 15:56:00,5.7707
10/12/2019 15:56:30,5.7707
10/12/2019 15:57:00,5.7707
10/12/2019 15:57:30,5.7709
10/12/2019 15:58:00,5.7709
10/12/2019 15:58:30,5.7707
10/12/2019 15:59:00,5.7707
10/12/2019 15:59:30,5.7707
10/12/2019 16:00:00,5.7707
10/12/2019 16:00:30,5.7707
10/12/2019 16:01:00,5.7707
10/12/2019 16:01:30,5.7707
10/12/2019 16:02:00,5.7707
10/12/2019 16:02:30,5.7707
10/12/2019 16:03:00,5.7707
10/12/2019 16:03:30,5.7707
10/12/2019 16:04:00,5.7707
10/12/2019 16:04:30,5.7707
10/12/2019 16:05:00,5.7707
10/12/2019 16:05:30,5.7707
10/12/2019 16:06:00,5.7707
10/12/2019 16:06:30,5.7707
10/12/2019 16:07:00,5.7707
10/12/2019 16:07:30,5.7707
10/12/2019 16:08:00,5.7707
10/12/2019 16:08:30,5.7707
10/12/2019 16:09:00,5.7707
10/12/2019 16:09:30,5.7709
10/12/2019 16:10:00,5.7707
10/12/2019 16:10:30,5.7707
10/12/2019 16:11:00,5.7707
10/12/2019 16:11:30,5.7707
10/12/2019 16:12:00,5.7707
10/12/2019 16:12:30,5.7705
10/12/2019 16:13:00,5.7707
10/12/2019 16:13:30,5.7707
10/12/2019 16:14:00,5.7707
10/12/2019 16:14:30,5.7707
10/12/2019 16:15:00,5.7707
10/12/2019 16:15:30,5.7707
10/12/2019 16:16:00,5.7707
10/12/2019 16:16:30,5.7707
10/12/2019 16:17:00,5.7707
10/12/2019 16:17:30,5.7707
10/12/2019 16:18:00,5.7705
10/12/2019 16:18:30,5.7705
10/12/2019 16:19:00,5.7707
10/12/2019 16:19:30,5.7705
10/12/2019 16:20:00,5.7707
10/12/2019 16:20:30,5.7707
10/12/2019 16:21:00,5.7707
10/12/2019 16:21:30,5.7707
10/12/2019 16:22:00,5.7707
10/12/2019 16:22:30,5.7707
10/12/2019 16:23:00,5.7707
10/12/2019 16:23:30,5.7707
10/12/2019 16:24:00,5.7707
10/12/2019 16:24:30,5.7707
10/12/2019 16:25:00,5.7709
10/12/2019 16:25:30,5.7707
10/12/2019 16:26:00,5.7707
10/12/2019 16:26:30,5.7707
10/12/2019 16:27:00,5.7707
10/12/2019 16:27:30,5.7707
10/12/2019 16:28:00,5.7707
10/12/2019 16:28:30,5.7707
10/12/2019 16:29:00,5.7707
10/12/2019 16:29:30,5.7707
10/12/2019 16:30:00,5.7707
10/12/2019 16:30:30,5.7705
10/12/2019 16:31:00,5.7705
10/12/2019 16:31:30,5.7707
10/12/2019 16:32:00,5.7707
10/12/2019 16:32:30,5.7707
10/12/2019 16:33:00,5.7705
10/12/2019 16:33:30,5.7707
10/12/2019 16:34:00,5.7707
10/12/2019 16:34:30,5.7705
10/12/2019 16:35:00,5.7707
10/12/2019 16:35:30,5.7705
10/12/2019 16:36:00,5.7707
10/12/2019 16:36:30,5.7707
10/12/2019 16:37:00,5.7705
10/12/2019 16:37:30,5.7707
10/12/2019 16:38:00,5.7707
10/12/2019 16:38:30,5.7707
10/12/2019 16:39:00,5.7707
10/12/2019 16:39:30,5.7707
10/12/2019 16:40:00,5.7705
10/12/2019 16:40:30,5.7707
10/12/2019 16:41:00,5.7707
10/12/2019 16:41:30,5.7707
10/12/2019 16:42:00,5.7707
10/12/2019 16:42:30,5.7707
10/12/2019 16:43:00,5.7705
10/12/2019 16:43:30,5.7707
10/12/2019 16:44:00,5.7707
10/12/2019 16:44:30,5.7707
10/12/2019 16:45:00,5.7707
10/12/2019 16:45:30,5.7707
10/12/2019 16:46:00,5.7707
10/12/2019 16:46:30,5.7707
10/12/2019 16:47:00,5.7707
10/12/2019 16:47:30,5.7707
10/12/2019 16:48:00,5.7707
10/12/2019 16:48:30,5.7707
10/12/2019 16:49:00,5.7705
10/12/2019 16:49:30,5.7707
10/12/2019 16:50:00,5.7705
10/12/2019 16:50:30,5.7707
10/12/2019 16:51:00,5.7705
10/12/2019 16:51:30,5.7707
10/12/2019 16:52:00,5.7707
10/12/2019 16:52:30,5.7707
10/12/2019 16:53:00,5.7707
10/12/2019 16:53:30,5.7707
10/12/2019 16:54:00,5.7705
10/12/2019 16:54:30,5.7707
10/12/2019 16:55:00,5.7707
10/12/2019 16:55:30,5.7705
10/12/2019 16:56:00,5.7707
10/12/2019 16:56:30,5.7707
10/12/2019 16:57:00,5.7707
10/12/2019 16:57:30,5.7705
10/12/2019 16:58:00,5.7707
10/12/2019 16:58:30,5.7705
10/12/2019 16:59:00,5.7707
10/12/2019 16:59:30,5.7707
10/12/2019 17:00:00,5.7707
10/12/2019 17:00:30,5.7707
10/12/2019 17:01:00,5.7705
10/12/2019 17:01:30,5.7707
10/12/2019 17:02:00,5.7707
10/12/2019 17:02:30,5.7707
10/12/2019 17:03:00,5.7707
10/12/2019 17:03:30,5.7707
10/12/2019 17:04:00,5.7707
10/12/2019 17:04:30,5.7707
10/12/2019 17:05:00,5.7707
10/12/2019 17:05:30,5.7707
10/12/2019 17:06:00,5.7707
10/12/2019 17:06:30,5.7707
10/12/2019 17:07:00,5.7705
10/12/2019 17:07:30,5.7707
10/12/2019 17:08:00,5.7707
10/12/2019 17:08:30,5.7707
10/12/2019 17:09:00,5.7707
10/12/2019 17:09:30,5.7707
10/12/2019 17:10:00,5.7707
10/12/2019 17:10:30,5.7705
10/12/2019 17:11:00,5.7707
10/12/2019 17:11:30,5.7707
10/12/2019 17:12:00,5.7707
10/12/2019 17:12:30,5.7707
10/12/2019 17:13:00,5.7707
10/12/2019 17:13:30,5.7707
10/12/2019 17:14:00,5.7705
10/12/2019 17:14:30,5.7705
10/12/2019 17:15:00,5.7707
10/12/2019 17:15:30,5.7709
10/12/2019 17:16:00,5.7707
10/12/2019 17:16:30,5.7707
10/12/2019 17:17:00,5.7707
10/12/2019 17:17:30,5.7707
10/12/2019 17:18:00,5.7707
10/12/2019 17:18:30,5.7707
10/12/2019 17:19:00,5.7707
10/12/2019 17:19:30,5.7707
10/12/2019 17:20:00,5.7707
10/12/2019 17:20:30,5.7707
10/12/2019 17:21:00,5.7707
10/12/2019 17:21:30,5.7705
10/12/2019 17:22:00,5.7707
10/12/2019 17:22:30,5.7707
10/12/2019 17:23:00,5.7705
10/12/2019 17:23:30,5.7707
10/12/2019 17:24:00,5.7705
10/12/2019 17:24:30,5.7707
10/12/2019 17:25:00,5.7705
10/12/2019 17:25:30,5.7707
10/12/2019 17:26:00,5.7707
10/12/2019 17:26:30,5.7707
10/12/2019 17:27:00,5.7707
10/12/2019 17:27:30,5.7707
10/12/2019 17:28:00,5.7707
10/12/2019 17:28:30,5.7707
10/12/2019 17:29:00,5.7707
10/12/2019 17:29:30,5.7707
10/12/2019 17:30:00,5.7705
10/12/2019 17:30:30,5.7707
10/12/2019 17:31:00,5.7707
10/12/2019 17:31:30,5.7705
10/12/2019 17:32:00,5.7707
10/12/2019 17:32:30,5.7707
10/12/2019 17:33:00,5.7707
10/12/2019 17:33:30,5.7707
10/12/2019 17:34:00,5.7707
10/12/2019 17:34:30,5.7707
10/12/2019 17:35:00,5.7707
10/12/2019 17:35:30,5.7705
10/12/2019 17:36:00,5.7707
10/12/2019 17:36:30,5.7707
10/12/2019 17:37:00,5.7707
10/12/2019 17:37:30,5.7707
10/12/2019 17:38:00,5.7707
10/12/2019 17:38:30,5.7707
10/12/2019 17:39:00,5.7707
10/12/2019 17:39:30,5.7707
10/12/2019 17:40:00,5.7707
10/12/2019 17:40:30,5.7705
10/12/2019 17:41:00,5.7707
10/12/2019 17:41:30,5.7707
10/12/2019 17:42:00,5.7707
10/12/2019 17:42:30,5.7707
10/12/2019 17:43:00,5.7707
10/12/2019 17:43:30,5.7707
10/12/2019 17:44:00,5.7707
10/12/2019 17:44:30,5.7705
10/12/2019 17:45:00,5.7705
10/12/2019 17:45:30,5.7707
10/12/2019 17:46:00,5.7707
10/12/2019 17:46:30,5.7705
10/12/2019 17:47:00,5.7707
10/12/2019 17:47:30,5.7707
10/12/2019 17:48:00,5.7707
10/12/2019 17:48:30,5.7707
10/12/2019 17:49:00,5.7707
10/12/2019 17:49:30,5.7707
10/12/2019 17:50:00,5.7707
10/12/2019 17:50:30,5.7707
10/12/2019 17:51:00,5.7707
10/12/2019 17:51:30,5.7707
10/12/2019 17:52:00,5.7707
10/12/2019 17:52:30,5.7705
10/12/2019 17:53:00,5.7707
10/12/2019 17:53:30,5.7707
10/12/2019 17:54:00,5.7707
10/12/2019 17:54:30,5.7705
10/12/2019 17:55:00,5.7707
10/12/2019 17:55:30,5.7707
10/12/2019 17:56:00,5.7705
10/12/2019 17:56:30,5.7707
10/12/2019 17:57:00,5.7707
10/12/2019 17:57:30,5.7707
10/12/2019 17:58:00,5.7707
10/12/2019 17:58:30,5.7707
10/12/2019 17:59:00,5.7707
10/12/2019 17:59:30,5.7707
10/12/2019 18:00:00,5.7707
10/12/2019 18:00:30,5.7707
10/12/2019 18:01:00,5.7707
10/12/2019 18:01:30,5.7707
10/12/2019 18:02:00,5.7707
10/12/2019 18:02:30,5.7707
10/12/2019 18:03:00,5.7707
10/12/2019 18:03:30,5.7707
10/12/2019 18:04:00,5.7707
10/12/2019 18:04:30,5.7707
10/12/2019 18:05:00,5.7707
10/12/2019 18:05:30,5.7707
10/12/2019 18:06:00,5.7707
10/12/2019 18:06:30,5.7709
10/12/2019 18:07:00,5.7707
10/12/2019 18:07:30,5.7707
10/12/2019 18:08:00,5.7707
10/12/2019 18:08:30,5.7707
10/12/2019 18:09:00,5.7707
10/12/2019 18:09:30,5.7707
10/12/2019 18:10:00,5.7707
10/12/2019 18:10:30,5.7707
10/12/2019 18:11:00,5.7707
10/12/2019 18:11:30,5.7707
10/12/2019 18:12:00,5.7707
10/12/2019 18:12:30,5.7705
10/12/2019 18:13:00,5.7707
10/12/2019 18:13:30,5.7705
10/12/2019 18:14:00,5.7707
10/12/2019 18:14:30,5.7707
10/12/2019 18:15:00,5.7705
10/12/2019 18:15:30,5.7707
10/12/2019 18:16:00,5.7707
10/12/2019 18:16:30,5.7707
10/12/2019 18:17:00,5.7707
10/12/2019 18:17:30,5.7707
10/12/2019 18:18:00,5.7707
10/12/2019 18:18:30,5.7707
10/12/2019 18:19:00,5.7707
10/12/2019 18:19:30,5.7707
10/12/2019 18:20:00,5.7707
10/12/2019 18:20:30,5.7707
10/12/2019 18:21:00,5.7707
10/12/2019 18:21:30,5.7705
10/12/2019 18:22:00,5.7707
10/12/2019 18:22:30,5.7707
10/12/2019 18:23:00,5.7707
10/12/2019 18:23:30,5.7707
10/12/2019 18:24:00,5.7707
10/12/2019 18:24:30,5.7707
10/12/2019 18:25:00,5.7707
10/12/2019 18:25:30,5.7707
10/12/2019 18:26:00,5.7707
10/12/2019 18:26:30,5.7707
10/12/2019 18:27:00,5.7709
10/12/2019 18:27:30,5.7707
10/12/2019 18:28:00,5.7707
10/12/2019 18:28:30,5.7707
10/12/2019 18:29:00,5.7707
10/12/2019 18:29:30,5.7707
10/12/2019 18:30:00,5.7707
10/12/2019 18:30:30,5.7707
10/12/2019 18:31:00,5.7707
10/12/2019 18:31:30,5.7707
10/12/2019 18:32:00,5.7709
10/12/2019 18:32:30,5.7707
10/12/2019 18:33:00,5.7707
10/12/2019 18:33:30,5.7707
10/12/2019 18:34:00,5.7707
10/12/2019 18:34:30,5.7707
10/12/2019 18:35:00,5.7707
10/12/2019 18:35:30,5.7707
10/12/2019 18:36:00,5.7707
10/12/2019 18:36:30,5.7707
10/12/2019 18:37:00,5.7707
10/12/2019 18:37:30,5.7707
10/12/2019 18:38:00,5.7707
10/12/2019 18:38:30,5.7707
10/12/2019 18:39:00,5.7707
10/12/2019 18:39:30,5.7707
10/12/2019 18:40:00,5.7709
10/12/2019 18:40:30,5.7707
10/12/2019 18:41:00,5.7709
10/12/2019 18:41:30,5.7707
10/12/2019 18:42:00,5.7709
10/12/2019 18:42:30,5.7707
10/12/2019 18:43:00,5.7709
10/12/2019 18:43:30,5.7707
10/12/2019 18:44:00,5.7707
10/12/2019 18:44:30,5.7707
10/12/2019 18:45:00,5.7709
10/12/2019 18:45:30,5.7709
10/12/2019 18:46:00,5.7709
10/12/2019 18:46:30,5.7707
10/12/2019 18:47:00,5.7707
10/12/2019 18:47:30,5.7707
10/12/2019 18:48:00,5.7707
10/12/2019 18:48:30,5.7707
10/12/2019 18:49:00,5.7709
10/12/2019 18:49:30,5.7707
10/12/2019 18:50:00,5.7707
10/12/2019 18:50:30,5.7707
10/12/2019 18:51:00,5.7707
10/12/2019 18:51:30,5.7707
10/12/2019 18:52:00,5.7707
10/12/2019 18:52:30,5.7707
10/12/2019 18:53:00,5.7707
10/12/2019 18:53:30,5.7707
10/12/2019 18:54:00,5.7707
10/12/2019 18:54:30,5.7707
10/12/2019 18:55:00,5.7707
10/12/2019 18:55:30,5.7709
10/12/2019 18:56:00,5.7707
10/12/2019 18:56:30,5.7707
10/12/2019 18:57:00,5.7707
10/12/2019 18:57:30,5.7707
10/12/2019 18:58:00,5.7707
10/12/2019 18:58:30,5.7709
10/12/2019 18:59:00,5.7709
10/12/2019 18:59:30,5.7709
10/12/2019 19:00:00,5.7707
10/12/2019 19:00:30,5.7707
10/12/2019 19:01:00,5.7709
10/12/2019 19:01:30,5.7707
10/12/2019 19:02:00,5.7707
10/12/2019 19:02:30,5.7709
10/12/2019 19:03:00,5.7709
10/12/2019 19:03:30,5.7707
10/12/2019 19:04:00,5.7709
10/12/2019 19:04:30,5.7709
10/12/2019 19:05:00,5.7707
10/12/2019 19:05:30,5.7709
10/12/2019 19:06:00,5.7709
10/12/2019 19:06:30,5.7707
10/12/2019 19:07:00,5.7707
10/12/2019 19:07:30,5.7707
10/12/2019 19:08:00,5.7707
10/12/2019 19:08:30,5.7707
10/12/2019 19:09:00,5.7707
10/12/2019 19:09:30,5.7709
10/12/2019 19:10:00,5.7709
10/12/2019 19:10:30,5.7707
10/12/2019 19:11:00,5.7707
10/12/2019 19:11:30,5.7707
10/12/2019 19:12:00,5.7707
10/12/2019 19:12:30,5.7707
10/12/2019 19:13:00,5.7707
10/12/2019 19:13:30,5.7709
10/12/2019 19:14:00,5.7707
10/12/2019 19:14:30,5.7707
10/12/2019 19:15:00,5.7707
10/12/2019 19:15:30,5.7707
10/12/2019 19:16:00,5.7707
10/12/2019 19:16:30,5.7707
10/12/2019 19:17:00,5.7709
10/12/2019 19:17:30,5.7707
10/12/2019 19:18:00,5.7707
10/12/2019 19:18:30,5.7707
10/12/2019 19:19:00,5.7707
10/12/2019 19:19:30,5.7709
10/12/2019 19:20:00,5.7707
10/12/2019 19:20:30,5.7707
10/12/2019 19:21:00,5.7707
10/12/2019 19:21:30,5.7707
10/12/2019 19:22:00,5.7707
10/12/2019 19:22:30,5.7707
10/12/2019 19:23:00,5.7707
10/12/2019 19:23:30,5.7709
10/12/2019 19:24:00,5.7707
10/12/2019 19:24:30,5.7707
10/12/2019 19:25:00,5.7707
10/12/2019 19:25:30,5.7707
10/12/2019 19:26:00,5.7707
10/12/2019 19:26:30,5.7707
10/12/2019 19:27:00,5.7709
10/12/2019 19:27:30,5.7707
10/12/2019 19:28:00,5.7707
10/12/2019 19:28:30,5.7707
10/12/2019 19:29:00,5.7707
10/12/2019 19:29:30,5.7707
10/12/2019 19:30:00,5.7709
10/12/2019 19:30:30,5.7707
10/12/2019 19:31:00,5.7709
10/12/2019 19:31:30,5.7707
10/12/2019 19:32:00,5.7707
10/12/2019 19:32:30,5.7707
10/12/2019 19:33:00,5.7707
10/12/2019 19:33:30,5.7709
10/12/2019 19:34:00,5.7707
10/12/2019 19:34:30,5.7707
10/12/2019 19:35:00,5.7707
10/12/2019 19:35:30,5.7707
10/12/2019 19:36:00,5.7707
10/12/2019 19:36:30,5.7707
10/12/2019 19:37:00,5.7709
10/12/2019 19:37:30,5.7707
10/12/2019 19:38:00,5.7707
10/12/2019 19:38:30,5.7709
10/12/2019 19:39:00,5.7709
10/12/2019 19:39:30,5.7707
10/12/2019 19:40:00,5.7707
10/12/2019 19:40:30,5.7707
10/12/2019 19:41:00,5.7707
10/12/2019 19:41:30,5.7707
10/12/2019 19:42:00,5.7707
10/12/2019 19:42:30,5.7707
10/12/2019 19:43:00,5.7707
10/12/2019 19:43:30,5.7707
10/12/2019 19:44:00,5.7707
10/12/2019 19:44:30,5.7707
10/12/2019 19:45:00,5.7707
10/12/2019 19:45:30,5.7707
10/12/2019 19:46:00,5.7707
10/12/2019 19:46:30,5.7707
10/12/2019 19:47:00,5.7707
10/12/2019 19:47:30,5.7707
10/12/2019 19:48:00,5.7707
10/12/2019 19:48:30,5.7709
10/12/2019 19:49:00,5.7707
10/12/2019 19:49:30,5.7707
10/12/2019 19:50:00,5.7707
10/12/2019 19:50:30,5.7707
10/12/2019 19:51:00,5.7707
10/12/2019 19:51:30,5.7707
10/12/2019 19:52:00,5.7709
10/12/2019 19:52:30,5.7707
10/12/2019 19:53:00,5.7707
10/12/2019 19:53:30,5.7707
10/12/2019 19:54:00,5.7707
10/12/2019 19:54:30,5.7707
10/12/2019 19:55:00,5.7707
10/12/2019 19:55:30,5.7707
10/12/2019 19:56:00,5.7707
10/12/2019 19:56:30,5.7707
10/12/2019 19:57:00,5.7707
10/12/2019 19:57:30,5.7707
10/12/2019 19:58:00,5.7707
10/12/2019 19:58:30,5.7707
10/12/2019 19:59:00,5.7707
10/12/2019 19:59:30,5.7707
10/12/2019 20:00:00,5.7707
10/12/2019 20:00:30,5.7707
10/12/2019 20:01:00,5.7707
10/12/2019 20:01:30,5.7707
10/12/2019 20:02:00,5.7707
10/12/2019 20:02:30,5.7709
10/12/2019 20:03:00,5.7707
10/12/2019 20:03:30,5.7707
10/12/2019 20:04:00,5.7707
10/12/2019 20:04:30,5.7707
10/12/2019 20:05:00,5.7707
10/12/2019 20:05:30,5.7709
10/12/2019 20:06:00,5.7707
10/12/2019 20:06:30,5.7709
10/12/2019 20:07:00,5.7709
10/12/2019 20:07:30,5.7707
10/12/2019 20:08:00,5.7707
10/12/2019 20:08:30,5.7709
10/12/2019 20:09:00,5.7707
10/12/2019 20:09:30,5.7707
10/12/2019 20:10:00,5.7709
10/12/2019 20:10:30,5.7707
10/12/2019 20:11:00,5.7707
10/12/2019 20:11:30,5.7707
10/12/2019 20:12:00,5.7707
10/12/2019 20:12:30,5.7707
10/12/2019 20:13:00,5.7709
10/12/2019 20:13:30,5.7709
10/12/2019 20:14:00,5.7709
10/12/2019 20:14:30,5.7709
10/12/2019 20:15:00,5.7709
10/12/2019 20:15:30,5.7707
10/12/2019 20:16:00,5.7707
10/12/2019 20:16:30,5.7709
10/12/2019 20:17:00,5.7707
10/12/2019 20:17:30,5.7709
10/12/2019 20:18:00,5.7709
10/12/2019 20:18:30,5.7709
10/12/2019 20:19:00,5.7707
10/12/2019 20:19:30,5.7709
10/12/2019 20:20:00,5.7707
10/12/2019 20:20:30,5.7707
10/12/2019 20:21:00,5.7709
10/12/2019 20:21:30,5.7709
10/12/2019 20:22:00,5.7709
10/12/2019 20:22:30,5.7709
10/12/2019 20:23:00,5.7709
10/12/2019 20:23:30,5.7707
10/12/2019 20:24:00,5.7707
10/12/2019 20:24:30,5.7707
10/12/2019 20:25:00,5.7707
10/12/2019 20:25:30,5.7707
10/12/2019 20:26:00,5.7707
10/12/2019 20:26:30,5.7709
10/12/2019 20:27:00,5.7707
10/12/2019 20:27:30,5.7707
10/12/2019 20:28:00,5.7707
10/12/2019 20:28:30,5.7709
10/12/2019 20:29:00,5.7707
10/12/2019 20:29:30,5.7707
10/12/2019 20:30:00,5.7707
10/12/2019 20:30:30,5.7707
10/12/2019 20:31:00,5.7707
10/12/2019 20:31:30,5.7709
10/12/2019 20:32:00,5.7707
10/12/2019 20:32:30,5.7707
10/12/2019 20:33:00,5.7707
10/12/2019 20:33:30,5.7709
10/12/2019 20:34:00,5.7709
10/12/2019 20:34:30,5.7709
10/12/2019 20:35:00,5.7709
10/12/2019 20:35:30,5.7709
10/12/2019 20:36:00,5.7709
10/12/2019 20:36:30,5.7709
10/12/2019 20:37:00,5.7709
10/12/2019 20:37:30,5.7709
10/12/2019 20:38:00,5.7709
10/12/2019 20:38:30,5.7709
10/12/2019 20:39:00,5.7709
10/12/2019 20:39:30,5.7709
10/12/2019 20:40:00,5.7707
10/12/2019 20:40:30,5.7707
10/12/2019 20:41:00,5.7709
10/12/2019 20:41:30,5.7709
10/12/2019 20:42:00,5.7709
10/12/2019 20:42:30,5.7707
10/12/2019 20:43:00,5.7709
10/12/2019 20:43:30,5.7709
10/12/2019 20:44:00,5.7709
10/12/2019 20:44:30,5.7709
10/12/2019 20:45:00,5.7709
10/12/2019 20:45:30,5.7709
10/12/2019 20:46:00,5.7709
10/12/2019 20:46:30,5.7709
10/12/2019 20:47:00,5.7709
10/12/2019 20:47:30,5.7709
10/12/2019 20:48:00,5.7707
10/12/2019 20:48:30,5.7709
10/12/2019 20:49:00,5.7709
10/12/2019 20:49:30,5.7707
10/12/2019 20:50:00,5.7709
10/12/2019 20:50:30,5.7709
10/12/2019 20:51:00,5.7709
10/12/2019 20:51:30,5.7709
10/12/2019 20:52:00,5.7709
10/12/2019 20:52:30,5.7709
10/12/2019 20:53:00,5.7709
10/12/2019 20:53:30,5.7709
10/12/2019 20:54:00,5.7709
10/12/2019 20:54:30,5.7709
10/12/2019 20:55:00,5.7709
10/12/2019 20:55:30,5.7709
10/12/2019 20:56:00,5.7707
10/12/2019 20:56:30,5.7709
10/12/2019 20:57:00,5.7707
10/12/2019 20:57:30,5.7707
10/12/2019 20:58:00,5.7707
10/12/2019 20:58:30,5.7709
10/12/2019 20:59:00,5.7709
10/12/2019 20:59:30,5.7709
10/12/2019 21:00:00,5.7709
10/12/2019 21:00:30,5.7707
10/12/2019 21:01:00,5.7709
10/12/2019 21:01:30,5.7707
10/12/2019 21:02:00,5.7709
10/12/2019 21:02:30,5.7707
10/12/2019 21:03:00,5.7709
10/12/2019 21:03:30,5.7709
10/12/2019 21:04:00,5.7707
10/12/2019 21:04:30,5.7707
10/12/2019 21:05:00,5.7709
10/12/2019 21:05:30,5.7707
10/12/2019 21:06:00,5.7707
10/12/2019 21:06:30,5.7709
10/12/2019 21:07:00,5.7709
10/12/2019 21:07:30,5.7709
10/12/2019 21:08:00,5.7707
10/12/2019 21:08:30,5.7709
10/12/2019 21:09:00,5.7707
10/12/2019 21:09:30,5.7709
10/12/2019 21:10:00,5.7709
10/12/2019 21:10:30,5.7709
10/12/2019 21:11:00,5.7709
10/12/2019 21:11:30,5.7709
10/12/2019 21:12:00,5.7709
10/12/2019 21:12:30,5.7707
10/12/2019 21:13:00,5.7709
10/12/2019 21:13:30,5.7709
10/12/2019 21:14:00,5.7709
10/12/2019 21:14:30,5.7709
10/12/2019 21:15:00,5.7707
10/12/2019 21:15:30,5.7709
10/12/2019 21:16:00,5.7709
10/12/2019 21:16:30,5.7709
10/12/2019 21:17:00,5.7707
10/12/2019 21:17:30,5.7709
10/12/2019 21:18:00,5.7709
10/12/2019 21:18:30,5.7709
10/12/2019 21:19:00,5.7709
10/12/2019 21:19:30,5.7709
10/12/2019 21:20:00,5.7709
10/12/2019 21:20:30,5.7709
10/12/2019 21:21:00,5.7707
10/12/2019 21:21:30,5.7709
10/12/2019 21:22:00,5.7709
10/12/2019 21:22:30,5.7707
10/12/2019 21:23:00,5.7709
10/12/2019 21:23:30,5.7709
10/12/2019 21:24:00,5.7707
10/12/2019 21:24:30,5.7709
10/12/2019 21:25:00,5.7709
10/12/2019 21:25:30,5.7709
10/12/2019 21:26:00,5.7709
10/12/2019 21:26:30,5.7709
10/12/2019 21:27:00,5.7709
10/12/2019 21:27:30,5.7709
10/12/2019 21:28:00,5.7709
10/12/2019 21:28:30,5.7709
10/12/2019 21:29:00,5.7709
10/12/2019 21:29:30,5.7709
10/12/2019 21:30:00,5.7707
10/12/2019 21:30:30,5.7707
10/12/2019 21:31:00,5.7707
10/12/2019 21:31:30,5.7709
10/12/2019 21:32:00,5.7709
10/12/2019 21:32:30,5.7707
10/12/2019 21:33:00,5.7709
10/12/2019 21:33:30,5.7709
10/12/2019 21:34:00,5.7709
10/12/2019 21:34:30,5.7709
10/12/2019 21:35:00,5.7709
10/12/2019 21:35:30,5.7709
10/12/2019 21:36:00,5.7709
10/12/2019 21:36:30,5.7709
10/12/2019 21:37:00,5.7709
10/12/2019 21:37:30,5.7709
10/12/2019 21:38:00,5.7709
10/12/2019 21:38:30,5.7709
10/12/2019 21:39:00,5.7709
10/12/2019 21:39:30,5.7709
10/12/2019 21:40:00,5.7709
10/12/2019 21:40:30,5.7709
10/12/2019 21:41:00,5.7709
10/12/2019 21:41:30,5.7709
10/12/2019 21:42:00,5.7709
10/12/2019 21:42:30,5.7709
10/12/2019 21:43:00,5.7709
10/12/2019 21:43:30,5.7709
10/12/2019 21:44:00,5.7709
10/12/2019 21:44:30,5.7709
10/12/2019 21:45:00,5.7709
10/12/2019 21:45:30,5.7709
10/12/2019 21:46:00,5.7709
10/12/2019 21:46:30,5.7709
10/12/2019 21:47:00,5.7709
10/12/2019 21:47:30,5.7709
10/12/2019 21:48:00,5.7709
10/12/2019 21:48:30,5.7709
10/12/2019 21:49:00,5.7709
10/12/2019 21:49:30,5.7709
10/12/2019 21:50:00,5.7709
10/12/2019 21:50:30,5.7709
10/12/2019 21:51:00,5.7709
10/12/2019 21:51:30,5.7709
10/12/2019 21:52:00,5.7709
10/12/2019 21:52:30,5.7709
10/12/2019 21:53:00,5.771
10/12/2019 21:53:30,5.7709
10/12/2019 21:54:00,5.7709
10/12/2019 21:54:30,5.7709
10/12/2019 21:55:00,5.7709
10/12/2019 21:55:30,5.7709
10/12/2019 21:56:00,5.7709
10/12/2019 21:56:30,5.7709
10/12/2019 21:57:00,5.7709
10/12/2019 21:57:30,5.7709
10/12/2019 21:58:00,5.7709
10/12/2019 21:58:30,5.7709
10/12/2019 21:59:00,5.7709
10/12/2019 21:59:30,5.7709
10/12/2019 22:00:00,5.7707
10/12/2019 22:00:30,5.7707
10/12/2019 22:01:00,5.7709
10/12/2019 22:01:30,5.7709
10/12/2019 22:02:00,5.7709
10/12/2019 22:02:30,5.7709
10/12/2019 22:03:00,5.7707
10/12/2019 22:03:30,5.7709
10/12/2019 22:04:00,5.7709
10/12/2019 22:04:30,5.7709
10/12/2019 22:05:00,5.7709
10/12/2019 22:05:30,5.7709
10/12/2019 22:06:00,5.7707
10/12/2019 22:06:30,5.7709
10/12/2019 22:07:00,5.7707
10/12/2019 22:07:30,5.7709
10/12/2019 22:08:00,5.7709
10/12/2019 22:08:30,5.7709
10/12/2019 22:09:00,5.7709
10/12/2019 22:09:30,5.7709
10/12/2019 22:10:00,5.7709
10/12/2019 22:10:30,5.7709
10/12/2019 22:11:00,5.7709
10/12/2019 22:11:30,5.7709
10/12/2019 22:12:00,5.7709
10/12/2019 22:12:30,5.7709
10/12/2019 22:13:00,5.7707
10/12/2019 22:13:30,5.7707
10/12/2019 22:14:00,5.7709
10/12/2019 22:14:30,5.7709
10/12/2019 22:15:00,5.7709
10/12/2019 22:15:30,5.7709
10/12/2019 22:16:00,5.7709
10/12/2019 22:16:30,5.7709
10/12/2019 22:17:00,5.7707
10/12/2019 22:17:30,5.7707
10/12/2019 22:18:00,5.7707
10/12/2019 22:18:30,5.7709
10/12/2019 22:19:00,5.7709
10/12/2019 22:19:30,5.7709
10/12/2019 22:20:00,5.7709
10/12/2019 22:20:30,5.7709
10/12/2019 22:21:00,5.7709
10/12/2019 22:21:30,5.7709
10/12/2019 22:22:00,5.7709
10/12/2019 22:22:30,5.7709
10/12/2019 22:23:00,5.7709
10/12/2019 22:23:30,5.7709
10/12/2019 22:24:00,5.7707
10/12/2019 22:24:30,5.7709
10/12/2019 22:25:00,5.7707
10/12/2019 22:25:30,5.7707
10/12/2019 22:26:00,5.7707
10/12/2019 22:26:30,5.7707
10/12/2019 22:27:00,5.7709
10/12/2019 22:27:30,5.7709
10/12/2019 22:28:00,5.7709
10/12/2019 22:28:30,5.7709
10/12/2019 22:29:00,5.7709
10/12/2019 22:29:30,5.7709
10/12/2019 22:30:00,5.7709
10/12/2019 22:30:30,5.7709
10/12/2019 22:31:00,5.7709
10/12/2019 22:31:30,5.7709
10/12/2019 22:32:00,5.7709
10/12/2019 22:32:30,5.7709
10/12/2019 22:33:00,5.7709
10/12/2019 22:33:30,5.7709
10/12/2019 22:34:00,5.7709
10/12/2019 22:34:30,5.7709
10/12/2019 22:35:00,5.7709
10/12/2019 22:35:30,5.7709
10/12/2019 22:36:00,5.7709
10/12/2019 22:36:30,5.7709
10/12/2019 22:37:00,5.7709
10/12/2019 22:37:30,5.7709
10/12/2019 22:38:00,5.7709
10/12/2019 22:38:30,5.7709
10/12/2019 22:39:00,5.7709
10/12/2019 22:39:30,5.7709
10/12/2019 22:40:00,5.7707
10/12/2019 22:40:30,5.7709
10/12/2019 22:41:00,5.7709
10/12/2019 22:41:30,5.7709
10/12/2019 22:42:00,5.7709
10/12/2019 22:42:30,5.7709
10/12/2019 22:43:00,5.7709
10/12/2019 22:43:30,5.7709
10/12/2019 22:44:00,5.7709
10/12/2019 22:44:30,5.7709
10/12/2019 22:45:00,5.7709
10/12/2019 22:45:30,5.7709
10/12/2019 22:46:00,5.7707
10/12/2019 22:46:30,5.7709
10/12/2019 22:47:00,5.7709
10/12/2019 22:47:30,5.7709
10/12/2019 22:48:00,5.7709
10/12/2019 22:48:30,5.7709
10/12/2019 22:49:00,5.7709
10/12/2019 22:49:30,5.7709
10/12/2019 22:50:00,5.7709
10/12/2019 22:50:30,5.7709
10/12/2019 22:51:00,5.7709
10/12/2019 22:51:30,5.7709
10/12/2019 22:52:00,5.7709
10/12/2019 22:52:30,5.7709
10/12/2019 22:53:00,5.7709
10/12/2019 22:53:30,5.7709
10/12/2019 22:54:00,5.7707
10/12/2019 22:54:30,5.7709
10/12/2019 22:55:00,5.7709
10/12/2019 22:55:30,5.7709
10/12/2019 22:56:00,5.7709
10/12/2019 22:56:30,5.7709
10/12/2019 22:57:00,5.7709
10/12/2019 22:57:30,5.7709
10/12/2019 22:58:00,5.7709
10/12/2019 22:58:30,5.7709
10/12/2019 22:59:00,5.7709
10/12/2019 22:59:30,5.7709
10/12/2019 23:00:00,5.7709
10/12/2019 23:00:30,5.7709
10/12/2019 23:01:00,5.7709
10/12/2019 23:01:30,5.7709
10/12/2019 23:02:00,5.7709
10/12/2019 23:02:30,5.7709
10/12/2019 23:03:00,5.7709
10/12/2019 23:03:30,5.7709
10/12/2019 23:04:00,5.7709
10/12/2019 23:04:30,5.7709
10/12/2019 23:05:00,5.7709
10/12/2019 23:05:30,5.7709
10/12/2019 23:06:00,5.7709
10/12/2019 23:06:30,5.7709
10/12/2019 23:07:00,5.7709
10/12/2019 23:07:30,5.7709
10/12/2019 23:08:00,5.7709
10/12/2019 23:08:30,5.7709
10/12/2019 23:09:00,5.7709
10/12/2019 23:09:30,5.7709
10/12/2019 23:10:00,5.7709
10/12/2019 23:10:30,5.7709
10/12/2019 23:11:00,5.7709
10/12/2019 23:11:30,5.7709
10/12/2019 23:12:00,5.7709
10/12/2019 23:12:30,5.7709
10/12/2019 23:13:00,5.7709
10/12/2019 23:13:30,5.7709
10/12/2019 23:14:00,5.7709
10/12/2019 23:14:30,5.7709
10/12/2019 23:15:00,5.7709
10/12/2019 23:15:30,5.7709
10/12/2019 23:16:00,5.771
10/12/2019 23:16:30,5.7709
10/12/2019 23:17:00,5.771
10/12/2019 23:17:30,5.7709
10/12/2019 23:18:00,5.7709
10/12/2019 23:18:30,5.771
10/12/2019 23:19:00,5.7709
10/12/2019 23:19:30,5.771
10/12/2019 23:20:00,5.771
10/12/2019 23:20:30,5.7709
10/12/2019 23:21:00,5.7709
10/12/2019 23:21:30,5.7709
10/12/2019 23:22:00,5.7709
10/12/2019 23:22:30,5.7709
10/12/2019 23:23:00,5.7709
10/12/2019 23:23:30,5.7709
10/12/2019 23:24:00,5.771
10/12/2019 23:24:30,5.7709
10/12/2019 23:25:00,5.7709
10/12/2019 23:25:30,5.7709
10/12/2019 23:26:00,5.7709
10/12/2019 23:26:30,5.7709
10/12/2019 23:27:00,5.7709
10/12/2019 23:27:30,5.7709
10/12/2019 23:28:00,5.7709
10/12/2019 23:28:30,5.7709
10/12/2019 23:29:00,5.7709
10/12/2019 23:29:30,5.7709
10/12/2019 23:30:00,5.7709
10/12/2019 23:30:30,5.7709
10/12/2019 23:31:00,5.7709
10/12/2019 23:31:30,5.7709
10/12/2019 23:32:00,5.7709
10/12/2019 23:32:30,5.7709
10/12/2019 23:33:00,5.7709
10/12/2019 23:33:30,5.7709
10/12/2019 23:34:00,5.7709
10/12/2019 23:34:30,5.7709
10/12/2019 23:35:00,5.7709
10/12/2019 23:35:30,5.7709
10/12/2019 23:36:00,5.771
10/12/2019 23:36:30,5.7709
10/12/2019 23:37:00,5.7709
10/12/2019 23:37:30,5.7709
10/12/2019 23:38:00,5.7709
10/12/2019 23:38:30,5.7709
10/12/2019 23:39:00,5.7709
10/12/2019 23:39:30,5.7709
10/12/2019 23:40:00,5.7709
10/12/2019 23:40:30,5.771
10/12/2019 23:41:00,5.7709
10/12/2019 23:41:30,5.7709
10/12/2019 23:42:00,5.7709
10/12/2019 23:42:30,5.7709
10/12/2019 23:43:00,5.7709
10/12/2019 23:43:30,5.7709
10/12/2019 23:44:00,5.7709
10/12/2019 23:44:30,5.771
10/12/2019 23:45:00,5.7709
10/12/2019 23:45:30,5.7709
10/12/2019 23:46:00,5.7709
10/12/2019 23:46:30,5.7709
10/12/2019 23:47:00,5.7709
10/12/2019 23:47:30,5.7709
10/12/2019 23:48:00,5.771
10/12/2019 23:48:30,5.7709
10/12/2019 23:49:00,5.7709
10/12/2019 23:49:30,5.7709
10/12/2019 23:50:00,5.7709
10/12/2019 23:50:30,5.7709
10/12/2019 23:51:00,5.7709
10/12/2019 23:51:30,5.7709
10/12/2019 23:52:00,5.7709
10/12/2019 23:52:30,5.7709
10/12/2019 23:53:00,5.771
10/12/2019 23:53:30,5.7709
10/12/2019 23:54:00,5.7709
10/12/2019 23:54:30,5.7709
10/12/2019 23:55:00,5.7709
10/12/2019 23:55:30,5.771
10/12/2019 23:56:00,5.7709
10/12/2019 23:56:30,5.7709
10/12/2019 23:57:00,5.7709
10/12/2019 23:57:30,5.7709
10/12/2019 23:58:00,5.7709
10/12/2019 23:58:30,5.7709
10/12/2019 23:59:00,5.7709
10/12/2019 23:59:30,5.7709
10/13/2019 00:00:00,5.7709
10/13/2019 00:00:30,5.7709
10/13/2019 00:01:00,5.771
10/13/2019 00:01:30,5.7709
10/13/2019 00:02:00,5.7709
10/13/2019 00:02:30,5.7709
10/13/2019 00:03:00,5.7709
10/13/2019 00:03:30,5.7709
10/13/2019 00:04:00,5.7709
10/13/2019 00:04:30,5.7709
10/13/2019 00:05:00,5.7709
10/13/2019 00:05:30,5.7709
10/13/2019 00:06:00,5.7709
10/13/2019 00:06:30,5.7709
10/13/2019 00:07:00,5.7709
10/13/2019 00:07:30,5.7709
10/13/2019 00:08:00,5.771
10/13/2019 00:08:30,5.7709
10/13/2019 00:09:00,5.7709
10/13/2019 00:09:30,5.7709
10/13/2019 00:10:00,5.7709
10/13/2019 00:10:30,5.7709
10/13/2019 00:11:00,5.7709
10/13/2019 00:11:30,5.7709
10/13/2019 00:12:00,5.7709
10/13/2019 00:12:30,5.7709
10/13/2019 00:13:00,5.7709
10/13/2019 00:13:30,5.7709
10/13/2019 00:14:00,5.7709
10/13/2019 00:14:30,5.7709
10/13/2019 00:15:00,5.771
10/13/2019 00:15:30,5.7709
10/13/2019 00:16:00,5.7709
10/13/2019 00:16:30,5.7709
10/13/2019 00:17:00,5.7709
10/13/2019 00:17:30,5.7709
10/13/2019 00:18:00,5.7709
10/13/2019 00:18:30,5.7709
10/13/2019 00:19:00,5.7709
10/13/2019 00:19:30,5.7709
10/13/2019 00:20:00,5.7709
10/13/2019 00:20:30,5.771
10/13/2019 00:21:00,5.7709
10/13/2019 00:21:30,5.7709
10/13/2019 00:22:00,5.7709
10/13/2019 00:22:30,5.7709
10/13/2019 00:23:00,5.771
10/13/2019 00:23:30,5.7709
10/13/2019 00:24:00,5.7709
10/13/2019 00:24:30,5.7709
10/13/2019 00:25:00,5.771
10/13/2019 00:25:30,5.7709
10/13/2019 00:26:00,5.771
10/13/2019 00:26:30,5.7709
10/13/2019 00:27:00,5.7709
10/13/2019 00:27:30,5.7709
10/13/2019 00:28:00,5.7709
10/13/2019 00:28:30,5.7709
10/13/2019 00:29:00,5.7709
10/13/2019 00:29:30,5.7709
10/13/2019 00:30:00,5.771
10/13/2019 00:30:30,5.7709
10/13/2019 00:31:00,5.7709
10/13/2019 00:31:30,5.771
10/13/2019 00:32:00,5.771
10/13/2019 00:32:30,5.7709
10/13/2019 00:33:00,5.771
10/13/2019 00:33:30,5.771
10/13/2019 00:34:00,5.7709
10/13/2019 00:34:30,5.7709
10/13/2019 00:35:00,5.7709
10/13/2019 00:35:30,5.7709
10/13/2019 00:36:00,5.7709
10/13/2019 00:36:30,5.7709
10/13/2019 00:37:00,5.771
10/13/2019 00:37:30,5.7709
10/13/2019 00:38:00,5.7709
10/13/2019 00:38:30,5.7709
10/13/2019 00:39:00,5.7709
10/13/2019 00:39:30,5.7709
10/13/2019 00:40:00,5.7709
10/13/2019 00:40:30,5.771
10/13/2019 00:41:00,5.771
10/13/2019 00:41:30,5.7709
10/13/2019 00:42:00,5.7709
10/13/2019 00:42:30,5.7709
10/13/2019 00:43:00,5.7709
10/13/2019 00:43:30,5.7709
10/13/2019 00:44:00,5.7709
10/13/2019 00:44:30,5.7709
10/13/2019 00:45:00,5.771
10/13/2019 00:45:30,5.771
10/13/2019 00:46:00,5.7709
10/13/2019 00:46:30,5.771
10/13/2019 00:47:00,5.771
10/13/2019 00:47:30,5.7709
10/13/2019 00:48:00,5.771
10/13/2019 00:48:30,5.7709
10/13/2019 00:49:00,5.771
10/13/2019 00:49:30,5.7709
10/13/2019 00:50:00,5.7709
10/13/2019 00:50:30,5.771
10/13/2019 00:51:00,5.7709
10/13/2019 00:51:30,5.7709
10/13/2019 00:52:00,5.7709
10/13/2019 00:52:30,5.771
10/13/2019 00:53:00,5.771
10/13/2019 00:53:30,5.771
10/13/2019 00:54:00,5.7709
10/13/2019 00:54:30,5.7709
10/13/2019 00:55:00,5.7709
10/13/2019 00:55:30,5.771
10/13/2019 00:56:00,5.771
10/13/2019 00:56:30,5.7709
10/13/2019 00:57:00,5.771
10/13/2019 00:57:30,5.7709
10/13/2019 00:58:00,5.7709
10/13/2019 00:58:30,5.7709
10/13/2019 00:59:00,5.7709
10/13/2019 00:59:30,5.7709
10/13/2019 01:00:00,5.7709
10/13/2019 01:00:30,5.7709
10/13/2019 01:01:00,5.7709
10/13/2019 01:01:30,5.771
10/13/2019 01:02:00,5.7709
10/13/2019 01:02:30,5.7709
10/13/2019 01:03:00,5.771
10/13/2019 01:03:30,5.7709
10/13/2019 01:04:00,5.7709
10/13/2019 01:04:30,5.771
10/13/2019 01:05:00,5.7709
10/13/2019 01:05:30,5.7709
10/13/2019 01:06:00,5.771
10/13/2019 01:06:30,5.7709
10/13/2019 01:07:00,5.7709
10/13/2019 01:07:30,5.7709
10/13/2019 01:08:00,5.7709
10/13/2019 01:08:30,5.7709
10/13/2019 01:09:00,5.7709
10/13/2019 01:09:30,5.7709
10/13/2019 01:10:00,5.7709
10/13/2019 01:10:30,5.7709
10/13/2019 01:11:00,5.7709
10/13/2019 01:11:30,5.7709
10/13/2019 01:12:00,5.771
10/13/2019 01:12:30,5.771
10/13/2019 01:13:00,5.7709
10/13/2019 01:13:30,5.7709
10/13/2019 01:14:00,5.7709
10/13/2019 01:14:30,5.7709
10/13/2019 01:15:00,5.7709
10/13/2019 01:15:30,5.771
10/13/2019 01:16:00,5.7709
10/13/2019 01:16:30,5.771
10/13/2019 01:17:00,5.7709
10/13/2019 01:17:30,5.7709
10/13/2019 01:18:00,5.7709
10/13/2019 01:18:30,5.7709
10/13/2019 01:19:00,5.7709
10/13/2019 01:19:30,5.7709
10/13/2019 01:20:00,5.7709
10/13/2019 01:20:30,5.7709
10/13/2019 01:21:00,5.771
10/13/2019 01:21:30,5.771
10/13/2019 01:22:00,5.7709
10/13/2019 01:22:30,5.7709
10/13/2019 01:23:00,5.771
10/13/2019 01:23:30,5.771
10/13/2019 01:24:00,5.771
10/13/2019 01:24:30,5.771
10/13/2019 01:25:00,5.7709
10/13/2019 01:25:30,5.771
10/13/2019 01:26:00,5.771
10/13/2019 01:26:30,5.771
10/13/2019 01:27:00,5.771
10/13/2019 01:27:30,5.771
10/13/2019 01:28:00,5.7709
10/13/2019 01:28:30,5.7709
10/13/2019 01:29:00,5.7709
10/13/2019 01:29:30,5.7709
10/13/2019 01:30:00,5.7709
10/13/2019 01:30:30,5.771
10/13/2019 01:31:00,5.771
10/13/2019 01:31:30,5.7709
10/13/2019 01:32:00,5.771
10/13/2019 01:32:30,5.7709
10/13/2019 01:33:00,5.7709
10/13/2019 01:33:30,5.771
10/13/2019 01:34:00,5.771
10/13/2019 01:34:30,5.771
10/13/2019 01:35:00,5.771
10/13/2019 01:35:30,5.771
10/13/2019 01:36:00,5.7709
10/13/2019 01:36:30,5.7709
10/13/2019 01:37:00,5.7709
10/13/2019 01:37:30,5.7709
10/13/2019 01:38:00,5.771
10/13/2019 01:38:30,5.7709
10/13/2019 01:39:00,5.7709
10/13/2019 01:39:30,5.7709
10/13/2019 01:40:00,5.771
10/13/2019 01:40:30,5.771
10/13/2019 01:41:00,5.771
10/13/2019 01:41:30,5.771
10/13/2019 01:42:00,5.7709
10/13/2019 01:42:30,5.771
10/13/2019 01:43:00,5.7709
10/13/2019 01:43:30,5.7709
10/13/2019 01:44:00,5.7709
10/13/2019 01:44:30,5.7709
10/13/2019 01:45:00,5.771
10/13/2019 01:45:30,5.771
10/13/2019 01:46:00,5.7709
10/13/2019 01:46:30,5.7709
10/13/2019 01:47:00,5.771
10/13/2019 01:47:30,5.771
10/13/2019 01:48:00,5.771
10/13/2019 01:48:30,5.7709
10/13/2019 01:49:00,5.7709
10/13/2019 01:49:30,5.771
10/13/2019 01:50:00,5.771
10/13/2019 01:50:30,5.771
10/13/2019 01:51:00,5.7709
10/13/2019 01:51:30,5.7709
10/13/2019 01:52:00,5.771
10/13/2019 01:52:30,5.771
10/13/2019 01:53:00,5.771
10/13/2019 01:53:30,5.771
10/13/2019 01:54:00,5.771
10/13/2019 01:54:30,5.771
10/13/2019 01:55:00,5.7709
10/13/2019 01:55:30,5.771
10/13/2019 01:56:00,5.771
10/13/2019 01:56:30,5.7709
10/13/2019 01:57:00,5.771
10/13/2019 01:57:30,5.771
10/13/2019 01:58:00,5.771
10/13/2019 01:58:30,5.7709
10/13/2019 01:59:00,5.7709
10/13/2019 01:59:30,5.771
10/13/2019 02:00:00,5.771
10/13/2019 02:00:30,5.771
10/13/2019 02:01:00,5.771
10/13/2019 02:01:30,5.771
10/13/2019 02:02:00,5.771
10/13/2019 02:02:30,5.7709
10/13/2019 02:03:00,5.7709
10/13/2019 02:03:30,5.771
10/13/2019 02:04:00,5.771
10/13/2019 02:04:30,5.771
10/13/2019 02:05:00,5.7709
10/13/2019 02:05:30,5.7709
10/13/2019 02:06:00,5.7709
10/13/2019 02:06:30,5.771
10/13/2019 02:07:00,5.7709
10/13/2019 02:07:30,5.771
10/13/2019 02:08:00,5.771
10/13/2019 02:08:30,5.771
10/13/2019 02:09:00,5.771
10/13/2019 02:09:30,5.771
10/13/2019 02:10:00,5.7709
10/13/2019 02:10:30,5.7709
10/13/2019 02:11:00,5.771
10/13/2019 02:11:30,5.7709
10/13/2019 02:12:00,5.7709
10/13/2019 02:12:30,5.771
10/13/2019 02:13:00,5.7709
10/13/2019 02:13:30,5.771
10/13/2019 02:14:00,5.771
10/13/2019 02:14:30,5.771
10/13/2019 02:15:00,5.7709
10/13/2019 02:15:30,5.771
10/13/2019 02:16:00,5.771
10/13/2019 02:16:30,5.771
10/13/2019 02:17:00,5.7709
10/13/2019 02:17:30,5.7709
10/13/2019 02:18:00,5.7709
10/13/2019 02:18:30,5.7709
10/13/2019 02:19:00,5.771
10/13/2019 02:19:30,5.771
10/13/2019 02:20:00,5.771
10/13/2019 02:20:30,5.7709
10/13/2019 02:21:00,5.7709
10/13/2019 02:21:30,5.7709
10/13/2019 02:22:00,5.771
10/13/2019 02:22:30,5.7709
10/13/2019 02:23:00,5.771
10/13/2019 02:23:30,5.771
10/13/2019 02:24:00,5.771
10/13/2019 02:24:30,5.7709
10/13/2019 02:25:00,5.771
10/13/2019 02:25:30,5.771
10/13/2019 02:26:00,5.771
10/13/2019 02:26:30,5.771
10/13/2019 02:27:00,5.771
10/13/2019 02:27:30,5.771
10/13/2019 02:28:00,5.7709
10/13/2019 02:28:30,5.771
10/13/2019 02:29:00,5.771
10/13/2019 02:29:30,5.7709
10/13/2019 02:30:00,5.7709
10/13/2019 02:30:30,5.7709
10/13/2019 02:31:00,5.771
10/13/2019 02:31:30,5.7709
10/13/2019 02:32:00,5.771
10/13/2019 02:32:30,5.771
10/13/2019 02:33:00,5.771
10/13/2019 02:33:30,5.771
10/13/2019 02:34:00,5.771
10/13/2019 02:34:30,5.771
10/13/2019 02:35:00,5.771
10/13/2019 02:35:30,5.771
10/13/2019 02:36:00,5.771
10/13/2019 02:36:30,5.771
10/13/2019 02:37:00,5.771
10/13/2019 02:37:30,5.771
10/13/2019 02:38:00,5.771
10/13/2019 02:38:30,5.7709
10/13/2019 02:39:00,5.771
10/13/2019 02:39:30,5.7709
10/13/2019 02:40:00,5.7709
10/13/2019 02:40:30,5.771
10/13/2019 02:41:00,5.7709
10/13/2019 02:41:30,5.771
10/13/2019 02:42:00,5.771
10/13/2019 02:42:30,5.771
10/13/2019 02:43:00,5.771
10/13/2019 02:43:30,5.771
10/13/2019 02:44:00,5.771
10/13/2019 02:44:30,5.771
10/13/2019 02:45:00,5.771
10/13/2019 02:45:30,5.771
10/13/2019 02:46:00,5.771
10/13/2019 02:46:30,5.7709
10/13/2019 02:47:00,5.7709
10/13/2019 02:47:30,5.771
10/13/2019 02:48:00,5.771
10/13/2019 02:48:30,5.771
10/13/2019 02:49:00,5.771
10/13/2019 02:49:30,5.771
10/13/2019 02:50:00,5.771
10/13/2019 02:50:30,5.771
10/13/2019 02:51:00,5.7709
10/13/2019 02:51:30,5.771
10/13/2019 02:52:00,5.771
10/13/2019 02:52:30,5.7709
10/13/2019 02:53:00,5.771
10/13/2019 02:53:30,5.7709
10/13/2019 02:54:00,5.771
10/13/2019 02:54:30,5.7709
10/13/2019 02:55:00,5.771
10/13/2019 02:55:30,5.771
10/13/2019 02:56:00,5.771
10/13/2019 02:56:30,5.771
10/13/2019 02:57:00,5.771
10/13/2019 02:57:30,5.771
10/13/2019 02:58:00,5.771
10/13/2019 02:58:30,5.771
10/13/2019 02:59:00,5.771
10/13/2019 02:59:30,5.7709
10/13/2019 03:00:00,5.771
10/13/2019 03:00:30,5.771
10/13/2019 03:01:00,5.771
10/13/2019 03:01:30,5.771
10/13/2019 03:02:00,5.771
10/13/2019 03:02:30,5.771
10/13/2019 03:03:00,5.771
10/13/2019 03:03:30,5.771
10/13/2019 03:04:00,5.771
10/13/2019 03:04:30,5.771
10/13/2019 03:05:00,5.771
10/13/2019 03:05:30,5.771
10/13/2019 03:06:00,5.7709
10/13/2019 03:06:30,5.771
10/13/2019 03:07:00,5.771
10/13/2019 03:07:30,5.771
10/13/2019 03:08:00,5.771
10/13/2019 03:08:30,5.771
10/13/2019 03:09:00,5.771
10/13/2019 03:09:30,5.771
10/13/2019 03:10:00,5.771
10/13/2019 03:10:30,5.7712
10/13/2019 03:11:00,5.771
10/13/2019 03:11:30,5.771
10/13/2019 03:12:00,5.771
10/13/2019 03:12:30,5.771
10/13/2019 03:13:00,5.771
10/13/2019 03:13:30,5.771
10/13/2019 03:14:00,5.771
10/13/2019 03:14:30,5.771
10/13/2019 03:15:00,5.7709
10/13/2019 03:15:30,5.771
10/13/2019 03:16:00,5.771
10/13/2019 03:16:30,5.771
10/13/2019 03:17:00,5.771
10/13/2019 03:17:30,5.7709
10/13/2019 03:18:00,5.771
10/13/2019 03:18:30,5.771
10/13/2019 03:19:00,5.771
10/13/2019 03:19:30,5.7709
10/13/2019 03:20:00,5.771
10/13/2019 03:20:30,5.771
10/13/2019 03:21:00,5.771
10/13/2019 03:21:30,5.771
10/13/2019 03:22:00,5.771
10/13/2019 03:22:30,5.771
10/13/2019 03:23:00,5.771
10/13/2019 03:23:30,5.771
10/13/2019 03:24:00,5.771
10/13/2019 03:24:30,5.771
10/13/2019 03:25:00,5.771
10/13/2019 03:25:30,5.7712
10/13/2019 03:26:00,5.771
10/13/2019 03:26:30,5.7709
10/13/2019 03:27:00,5.771
10/13/2019 03:27:30,5.7709
10/13/2019 03:28:00,5.7712
10/13/2019 03:28:30,5.771
10/13/2019 03:29:00,5.7709
10/13/2019 03:29:30,5.771
10/13/2019 03:30:00,5.771
10/13/2019 03:30:30,5.771
10/13/2019 03:31:00,5.771
10/13/2019 03:31:30,5.771
10/13/2019 03:32:00,5.771
10/13/2019 03:32:30,5.771
10/13/2019 03:33:00,5.771
10/13/2019 03:33:30,5.771
10/13/2019 03:34:00,5.771
10/13/2019 03:34:30,5.7709
10/13/2019 03:35:00,5.771
10/13/2019 03:35:30,5.771
10/13/2019 03:36:00,5.771
10/13/2019 03:36:30,5.771
10/13/2019 03:37:00,5.771
10/13/2019 03:37:30,5.771
10/13/2019 03:38:00,5.7709
10/13/2019 03:38:30,5.771
10/13/2019 03:39:00,5.771
10/13/2019 03:39:30,5.771
10/13/2019 03:40:00,5.771
10/13/2019 03:40:30,5.7709
10/13/2019 03:41:00,5.771
10/13/2019 03:41:30,5.771
10/13/2019 03:42:00,5.7709
10/13/2019 03:42:30,5.771
10/13/2019 03:43:00,5.771
10/13/2019 03:43:30,5.771
10/13/2019 03:44:00,5.771
10/13/2019 03:44:30,5.771
10/13/2019 03:45:00,5.771
10/13/2019 03:45:30,5.771
10/13/2019 03:46:00,5.771
10/13/2019 03:46:30,5.771
10/13/2019 03:47:00,5.771
10/13/2019 03:47:30,5.771
10/13/2019 03:48:00,5.771
10/13/2019 03:48:30,5.771
10/13/2019 03:49:00,5.771
10/13/2019 03:49:30,5.771
10/13/2019 03:50:00,5.7709
10/13/2019 03:50:30,5.771
10/13/2019 03:51:00,5.771
10/13/2019 03:51:30,5.771
10/13/2019 03:52:00,5.7712
10/13/2019 03:52:30,5.771
10/13/2019 03:53:00,5.771
10/13/2019 03:53:30,5.771
10/13/2019 03:54:00,5.771
10/13/2019 03:54:30,5.771
10/13/2019 03:55:00,5.771
10/13/2019 03:55:30,5.771
10/13/2019 03:56:00,5.771
10/13/2019 03:56:30,5.771
10/13/2019 03:57:00,5.771
10/13/2019 03:57:30,5.771
10/13/2019 03:58:00,5.771
10/13/2019 03:58:30,5.771
10/13/2019 03:59:00,5.771
10/13/2019 03:59:30,5.771
10/13/2019 04:00:00,5.771
10/13/2019 04:00:30,5.771
10/13/2019 04:01:00,5.771
10/13/2019 04:01:30,5.771
10/13/2019 04:02:00,5.771
10/13/2019 04:02:30,5.771
10/13/2019 04:03:00,5.771
10/13/2019 04:03:30,5.771
10/13/2019 04:04:00,5.771
10/13/2019 04:04:30,5.771
10/13/2019 04:05:00,5.771
10/13/2019 04:05:30,5.771
10/13/2019 04:06:00,5.771
10/13/2019 04:06:30,5.771
10/13/2019 04:07:00,5.771
10/13/2019 04:07:30,5.771
10/13/2019 04:08:00,5.771
10/13/2019 04:08:30,5.771
10/13/2019 04:09:00,5.771
10/13/2019 04:09:30,5.771
10/13/2019 04:10:00,5.771
10/13/2019 04:10:30,5.771
10/13/2019 04:11:00,5.7709
10/13/2019 04:11:30,5.771
10/13/2019 04:12:00,5.771
10/13/2019 04:12:30,5.771
10/13/2019 04:13:00,5.771
10/13/2019 04:13:30,5.771
10/13/2019 04:14:00,5.771
10/13/2019 04:14:30,5.771
10/13/2019 04:15:00,5.771
10/13/2019 04:15:30,5.771
10/13/2019 04:16:00,5.771
10/13/2019 04:16:30,5.771
10/13/2019 04:17:00,5.771
10/13/2019 04:17:30,5.771
10/13/2019 04:18:00,5.771
10/13/2019 04:18:30,5.771
10/13/2019 04:19:00,5.771
10/13/2019 04:19:30,5.7709
10/13/2019 04:20:00,5.771
10/13/2019 04:20:30,5.771
10/13/2019 04:21:00,5.7709
10/13/2019 04:21:30,5.7709
10/13/2019 04:22:00,5.771
10/13/2019 04:22:30,5.771
10/13/2019 04:23:00,5.771
10/13/2019 04:23:30,5.771
10/13/2019 04:24:00,5.7709
10/13/2019 04:24:30,5.771
10/13/2019 04:25:00,5.771
10/13/2019 04:25:30,5.771
10/13/2019 04:26:00,5.771
10/13/2019 04:26:30,5.771
10/13/2019 04:27:00,5.771
10/13/2019 04:27:30,5.771
10/13/2019 04:28:00,5.771
10/13/2019 04:28:30,5.771
10/13/2019 04:29:00,5.771
10/13/2019 04:29:30,5.771
10/13/2019 04:30:00,5.771
10/13/2019 04:30:30,5.7712
10/13/2019 04:31:00,5.771
10/13/2019 04:31:30,5.7709
10/13/2019 04:32:00,5.771
10/13/2019 04:32:30,5.771
10/13/2019 04:33:00,5.771
10/13/2019 04:33:30,5.771
10/13/2019 04:34:00,5.771
10/13/2019 04:34:30,5.771
10/13/2019 04:35:00,5.771
10/13/2019 04:35:30,5.771
10/13/2019 04:36:00,5.771
10/13/2019 04:36:30,5.771
10/13/2019 04:37:00,5.771
10/13/2019 04:37:30,5.771
10/13/2019 04:38:00,5.771
10/13/2019 04:38:30,5.771
10/13/2019 04:39:00,5.771
10/13/2019 04:39:30,5.771
10/13/2019 04:40:00,5.771
10/13/2019 04:40:30,5.771
10/13/2019 04:41:00,5.771
10/13/2019 04:41:30,5.771
10/13/2019 04:42:00,5.771
10/13/2019 04:42:30,5.7712
10/13/2019 04:43:00,5.771
10/13/2019 04:43:30,5.771
10/13/2019 04:44:00,5.771
10/13/2019 04:44:30,5.771
10/13/2019 04:45:00,5.771
10/13/2019 04:45:30,5.771
10/13/2019 04:46:00,5.771
10/13/2019 04:46:30,5.771
10/13/2019 04:47:00,5.771
10/13/2019 04:47:30,5.771
10/13/2019 04:48:00,5.771
10/13/2019 04:48:30,5.771
10/13/2019 04:49:00,5.771
10/13/2019 04:49:30,5.771
10/13/2019 04:50:00,5.7712
10/13/2019 04:50:30,5.771
10/13/2019 04:51:00,5.771
10/13/2019 04:51:30,5.771
10/13/2019 04:52:00,5.771
10/13/2019 04:52:30,5.771
10/13/2019 04:53:00,5.771
10/13/2019 04:53:30,5.771
10/13/2019 04:54:00,5.7712
10/13/2019 04:54:30,5.771
10/13/2019 04:55:00,5.771
10/13/2019 04:55:30,5.771
10/13/2019 04:56:00,5.7712
10/13/2019 04:56:30,5.771
10/13/2019 04:57:00,5.771
10/13/2019 04:57:30,5.771
10/13/2019 04:58:00,5.771
10/13/2019 04:58:30,5.771
10/13/2019 04:59:00,5.771
10/13/2019 04:59:30,5.771
10/13/2019 05:00:00,5.771
10/13/2019 05:00:30,5.771
10/13/2019 05:01:00,5.771
10/13/2019 05:01:30,5.771
10/13/2019 05:02:00,5.771
10/13/2019 05:02:30,5.771
10/13/2019 05:03:00,5.771
10/13/2019 05:03:30,5.771
10/13/2019 05:04:00,5.771
10/13/2019 05:04:30,5.771
10/13/2019 05:05:00,5.771
10/13/2019 05:05:30,5.771
10/13/2019 05:06:00,5.771
10/13/2019 05:06:30,5.771
10/13/2019 05:07:00,5.771
10/13/2019 05:07:30,5.7712
10/13/2019 05:08:00,5.771
10/13/2019 05:08:30,5.771
10/13/2019 05:09:00,5.771
10/13/2019 05:09:30,5.771
10/13/2019 05:10:00,5.771
10/13/2019 05:10:30,5.771
10/13/2019 05:11:00,5.771
10/13/2019 05:11:30,5.771
10/13/2019 05:12:00,5.771
10/13/2019 05:12:30,5.771
10/13/2019 05:13:00,5.771
10/13/2019 05:13:30,5.771
10/13/2019 05:14:00,5.771
10/13/2019 05:14:30,5.771
10/13/2019 05:15:00,5.771
10/13/2019 05:15:30,5.771
10/13/2019 05:16:00,5.771
10/13/2019 05:16:30,5.7712
10/13/2019 05:17:00,5.771
10/13/2019 05:17:30,5.771
10/13/2019 05:18:00,5.771
10/13/2019 05:18:30,5.771
10/13/2019 05:19:00,5.7709
10/13/2019 05:19:30,5.771
10/13/2019 05:20:00,5.771
10/13/2019 05:20:30,5.771
10/13/2019 05:21:00,5.771
10/13/2019 05:21:30,5.771
10/13/2019 05:22:00,5.771
10/13/2019 05:22:30,5.771
10/13/2019 05:23:00,5.771
10/13/2019 05:23:30,5.771
10/13/2019 05:24:00,5.771
10/13/2019 05:24:30,5.771
10/13/2019 05:25:00,5.771
10/13/2019 05:25:30,5.771
10/13/2019 05:26:00,5.771
10/13/2019 05:26:30,5.771
10/13/2019 05:27:00,5.771
10/13/2019 05:27:30,5.771
10/13/2019 05:28:00,5.771
10/13/2019 05:28:30,5.771
10/13/2019 05:29:00,5.771
10/13/2019 05:29:30,5.771
10/13/2019 05:30:00,5.771
10/13/2019 05:30:30,5.771
10/13/2019 05:31:00,5.771
10/13/2019 05:31:30,5.771
10/13/2019 05:32:00,5.771
10/13/2019 05:32:30,5.7712
10/13/2019 05:33:00,5.771
10/13/2019 05:33:30,5.771
10/13/2019 05:34:00,5.771
10/13/2019 05:34:30,5.771
10/13/2019 05:35:00,5.771
10/13/2019 05:35:30,5.771
10/13/2019 05:36:00,5.771
10/13/2019 05:36:30,5.771
10/13/2019 05:37:00,5.771
10/13/2019 05:37:30,5.771
10/13/2019 05:38:00,5.771
10/13/2019 05:38:30,5.771
10/13/2019 05:39:00,5.771
10/13/2019 05:39:30,5.7712
10/13/2019 05:40:00,5.771
10/13/2019 05:40:30,5.771
10/13/2019 05:41:00,5.771
10/13/2019 05:41:30,5.771
10/13/2019 05:42:00,5.7712
10/13/2019 05:42:30,5.771
10/13/2019 05:43:00,5.771
10/13/2019 05:43:30,5.771
10/13/2019 05:44:00,5.771
10/13/2019 05:44:30,5.771
10/13/2019 05:45:00,5.7712
10/13/2019 05:45:30,5.7709
10/13/2019 05:46:00,5.771
10/13/2019 05:46:30,5.771
10/13/2019 05:47:00,5.771
10/13/2019 05:47:30,5.771
10/13/2019 05:48:00,5.771
10/13/2019 05:48:30,5.771
10/13/2019 05:49:00,5.771
10/13/2019 05:49:30,5.771
10/13/2019 05:50:00,5.7712
10/13/2019 05:50:30,5.771
10/13/2019 05:51:00,5.7712
10/13/2019 05:51:30,5.771
10/13/2019 05:52:00,5.771
10/13/2019 05:52:30,5.771
10/13/2019 05:53:00,5.771
10/13/2019 05:53:30,5.771
10/13/2019 05:54:00,5.771
10/13/2019 05:54:30,5.771
10/13/2019 05:55:00,5.771
10/13/2019 05:55:30,5.771
10/13/2019 05:56:00,5.771
10/13/2019 05:56:30,5.771
10/13/2019 05:57:00,5.7709
10/13/2019 05:57:30,5.771
10/13/2019 05:58:00,5.771
10/13/2019 05:58:30,5.771
10/13/2019 05:59:00,5.771
10/13/2019 05:59:30,5.771
10/13/2019 06:00:00,5.771
10/13/2019 06:00:30,5.771
10/13/2019 06:01:00,5.771
10/13/2019 06:01:30,5.771
10/13/2019 06:02:00,5.771
10/13/2019 06:02:30,5.771
10/13/2019 06:03:00,5.771
10/13/2019 06:03:30,5.771
10/13/2019 06:04:00,5.771
10/13/2019 06:04:30,5.771
10/13/2019 06:05:00,5.771
10/13/2019 06:05:30,5.771
10/13/2019 06:06:00,5.771
10/13/2019 06:06:30,5.771
10/13/2019 06:07:00,5.771
10/13/2019 06:07:30,5.771
10/13/2019 06:08:00,5.771
10/13/2019 06:08:30,5.771
10/13/2019 06:09:00,5.771
10/13/2019 06:09:30,5.771
10/13/2019 06:10:00,5.771
10/13/2019 06:10:30,5.771
10/13/2019 06:11:00,5.771
10/13/2019 06:11:30,5.771
10/13/2019 06:12:00,5.771
10/13/2019 06:12:30,5.771
10/13/2019 06:13:00,5.771
10/13/2019 06:13:30,5.771
10/13/2019 06:14:00,5.771
10/13/2019 06:14:30,5.771
10/13/2019 06:15:00,5.771
10/13/2019 06:15:30,5.7709
10/13/2019 06:16:00,5.771
10/13/2019 06:16:30,5.771
10/13/2019 06:17:00,5.771
10/13/2019 06:17:30,5.771
10/13/2019 06:18:00,5.771
10/13/2019 06:18:30,5.771
10/13/2019 06:19:00,5.771
10/13/2019 06:19:30,5.771
10/13/2019 06:20:00,5.771
10/13/2019 06:20:30,5.771
10/13/2019 06:21:00,5.771
10/13/2019 06:21:30,5.771
10/13/2019 06:22:00,5.771
10/13/2019 06:22:30,5.771
10/13/2019 06:23:00,5.771
10/13/2019 06:23:30,5.771
10/13/2019 06:24:00,5.771
10/13/2019 06:24:30,5.771
10/13/2019 06:25:00,5.771
10/13/2019 06:25:30,5.771
10/13/2019 06:26:00,5.771
10/13/2019 06:26:30,5.771
10/13/2019 06:27:00,5.771
10/13/2019 06:27:30,5.771
10/13/2019 06:28:00,5.7709
10/13/2019 06:28:30,5.771
10/13/2019 06:29:00,5.771
10/13/2019 06:29:30,5.771
10/13/2019 06:30:00,5.771
10/13/2019 06:30:30,5.771
10/13/2019 06:31:00,5.771
10/13/2019 06:31:30,5.771
10/13/2019 06:32:00,5.771
10/13/2019 06:32:30,5.771
10/13/2019 06:33:00,5.771
10/13/2019 06:33:30,5.771
10/13/2019 06:34:00,5.771
10/13/2019 06:34:30,5.771
10/13/2019 06:35:00,5.7709
10/13/2019 06:35:30,5.7709
10/13/2019 06:36:00,5.771
10/13/2019 06:36:30,5.771
10/13/2019 06:37:00,5.771
10/13/2019 06:37:30,5.771
10/13/2019 06:38:00,5.771
10/13/2019 06:38:30,5.771
10/13/2019 06:39:00,5.771
10/13/2019 06:39:30,5.771
10/13/2019 06:40:00,5.771
10/13/2019 06:40:30,5.771
10/13/2019 06:41:00,5.771
10/13/2019 06:41:30,5.7709
10/13/2019 06:42:00,5.771
10/13/2019 06:42:30,5.771
10/13/2019 06:43:00,5.7709
10/13/2019 06:43:30,5.771
10/13/2019 06:44:00,5.771
10/13/2019 06:44:30,5.771
10/13/2019 06:45:00,5.7709
10/13/2019 06:45:30,5.7709
10/13/2019 06:46:00,5.7709
10/13/2019 06:46:30,5.771
10/13/2019 06:47:00,5.771
10/13/2019 06:47:30,5.771
10/13/2019 06:48:00,5.7709
10/13/2019 06:48:30,5.7709
10/13/2019 06:49:00,5.7709
10/13/2019 06:49:30,5.771
10/13/2019 06:50:00,5.7709
10/13/2019 06:50:30,5.771
10/13/2019 06:51:00,5.771
10/13/2019 06:51:30,5.771
10/13/2019 06:52:00,5.771
10/13/2019 06:52:30,5.771
10/13/2019 06:53:00,5.7709
10/13/2019 06:53:30,5.771
10/13/2019 06:54:00,5.7709
10/13/2019 06:54:30,5.771
10/13/2019 06:55:00,5.7709
10/13/2019 06:55:30,5.7709
10/13/2019 06:56:00,5.771
10/13/2019 06:56:30,5.771
10/13/2019 06:57:00,5.771
10/13/2019 06:57:30,5.771
10/13/2019 06:58:00,5.771
10/13/2019 06:58:30,5.7709
10/13/2019 06:59:00,5.771
10/13/2019 06:59:30,5.771
10/13/2019 07:00:00,5.7709
10/13/2019 07:00:30,5.771
10/13/2019 07:01:00,5.771
10/13/2019 07:01:30,5.7709
10/13/2019 07:02:00,5.7709
10/13/2019 07:02:30,5.771
10/13/2019 07:03:00,5.771
10/13/2019 07:03:30,5.771
10/13/2019 07:04:00,5.7709
10/13/2019 07:04:30,5.771
10/13/2019 07:05:00,5.771
10/13/2019 07:05:30,5.7709
10/13/2019 07:06:00,5.771
10/13/2019 07:06:30,5.771
10/13/2019 07:07:00,5.7709
10/13/2019 07:07:30,5.771
10/13/2019 07:08:00,5.7707
10/13/2019 07:08:30,5.7709
10/13/2019 07:09:00,5.771
10/13/2019 07:09:30,5.771
10/13/2019 07:10:00,5.7709
10/13/2019 07:10:30,5.771
10/13/2019 07:11:00,5.7709
10/13/2019 07:11:30,5.771
10/13/2019 07:12:00,5.7709
10/13/2019 07:12:30,5.771
10/13/2019 07:13:00,5.7709
10/13/2019 07:13:30,5.771
10/13/2019 07:14:00,5.771
10/13/2019 07:14:30,5.7709
10/13/2019 07:15:00,5.7709
10/13/2019 07:15:30,5.7709
10/13/2019 07:16:00,5.7709
10/13/2019 07:16:30,5.7709
10/13/2019 07:17:00,5.7709
10/13/2019 07:17:30,5.7709
10/13/2019 07:18:00,5.771
10/13/2019 07:18:30,5.771
10/13/2019 07:19:00,5.7709
10/13/2019 07:19:30,5.7709
10/13/2019 07:20:00,5.7709
10/13/2019 07:20:30,5.7709
10/13/2019 07:21:00,5.771
10/13/2019 07:21:30,5.7709
10/13/2019 07:22:00,5.771
10/13/2019 07:22:30,5.771
10/13/2019 07:23:00,5.7709
10/13/2019 07:23:30,5.7709
10/13/2019 07:24:00,5.7709
10/13/2019 07:24:30,5.771
10/13/2019 07:25:00,5.7709
10/13/2019 07:25:30,5.771
10/13/2019 07:26:00,5.7709
10/13/2019 07:26:30,5.7709
10/13/2019 07:27:00,5.7709
10/13/2019 07:27:30,5.7709
10/13/2019 07:28:00,5.7709
10/13/2019 07:28:30,5.7709
10/13/2019 07:29:00,5.7709
10/13/2019 07:29:30,5.7707
10/13/2019 07:30:00,5.7709
10/13/2019 07:30:30,5.7709
10/13/2019 07:31:00,5.7709
10/13/2019 07:31:30,5.7709
10/13/2019 07:32:00,5.7709
10/13/2019 07:32:30,5.771
10/13/2019 07:33:00,5.7707
10/13/2019 07:33:30,5.7712
10/13/2019 07:34:00,5.7709
10/13/2019 07:34:30,5.7709
10/13/2019 07:35:00,5.7707
10/13/2019 07:35:30,5.7709
10/13/2019 07:36:00,5.7709
10/13/2019 07:36:30,5.7709
10/13/2019 07:37:00,5.771
10/13/2019 07:37:30,5.7709
10/13/2019 07:38:00,5.7707
10/13/2019 07:38:30,5.7709
10/13/2019 07:39:00,5.7709
10/13/2019 07:39:30,5.7709
10/13/2019 07:40:00,5.7709
10/13/2019 07:40:30,5.7709
10/13/2019 07:41:00,5.7707
10/13/2019 07:41:30,5.7709
10/13/2019 07:42:00,5.7709
10/13/2019 07:42:30,5.7709
10/13/2019 07:43:00,5.7709
10/13/2019 07:43:30,5.7709
10/13/2019 07:44:00,5.7709
10/13/2019 07:44:30,5.7707
10/13/2019 07:45:00,5.7709
10/13/2019 07:45:30,5.7709
10/13/2019 07:46:00,5.7709
10/13/2019 07:46:30,5.7709
10/13/2019 07:47:00,5.7709
10/13/2019 07:47:30,5.7707
10/13/2019 07:48:00,5.7709
10/13/2019 07:48:30,5.7707
10/13/2019 07:49:00,5.771
10/13/2019 07:49:30,5.7707
10/13/2019 07:50:00,5.7707
10/13/2019 07:50:30,5.7709
10/13/2019 07:51:00,5.7707
10/13/2019 07:51:30,5.7709
10/13/2019 07:52:00,5.7709
10/13/2019 07:52:30,5.7707
10/13/2019 07:53:00,5.7707
10/13/2019 07:53:30,5.7707
10/13/2019 07:54:00,5.7707
10/13/2019 07:54:30,5.7709
10/13/2019 07:55:00,5.7707
10/13/2019 07:55:30,5.7709
10/13/2019 07:56:00,5.7707
10/13/2019 07:56:30,5.7705
10/13/2019 07:57:00,5.7707
10/13/2019 07:57:30,5.7707
10/13/2019 07:58:00,5.7705
10/13/2019 07:58:30,5.7709
10/13/2019 07:59:00,5.7707
10/13/2019 07:59:30,5.7707
10/13/2019 08:00:00,5.7707
10/13/2019 08:00:30,5.7707
10/13/2019 08:01:00,5.7709
10/13/2019 08:01:30,5.7705
10/13/2019 08:02:00,5.7707
10/13/2019 08:02:30,5.7705
10/13/2019 08:03:00,5.7705
10/13/2019 08:03:30,5.7707
10/13/2019 08:04:00,5.7705
10/13/2019 08:04:30,5.7705
10/13/2019 08:05:00,5.7707
10/13/2019 08:05:30,5.7707
10/13/2019 08:06:00,5.7707
10/13/2019 08:06:30,5.7705
10/13/2019 08:07:00,5.7705
10/13/2019 08:07:30,5.7705
10/13/2019 08:08:00,5.7707
10/13/2019 08:08:30,5.7705
10/13/2019 08:09:00,5.7705
10/13/2019 08:09:30,5.7704
10/13/2019 08:10:00,5.7705
10/13/2019 08:10:30,5.7705
10/13/2019 08:11:00,5.7707
10/13/2019 08:11:30,5.7707
10/13/2019 08:12:00,5.7704
10/13/2019 08:12:30,5.7707
10/13/2019 08:13:00,5.7705
10/13/2019 08:13:30,5.7705
10/13/2019 08:14:00,5.7705
10/13/2019 08:14:30,5.7704
10/13/2019 08:15:00,5.7705
10/13/2019 08:15:30,5.7704
10/13/2019 08:16:00,5.7702
10/13/2019 08:16:30,5.7705
10/13/2019 08:17:00,5.7705
10/13/2019 08:17:30,5.7704
10/13/2019 08:18:00,5.7704
10/13/2019 08:18:30,5.7705
10/13/2019 08:19:00,5.7704
10/13/2019 08:19:30,5.7705
10/13/2019 08:20:00,5.7704
10/13/2019 08:20:30,5.7705
10/13/2019 08:21:00,5.7702
10/13/2019 08:21:30,5.7702
10/13/2019 08:22:00,5.7704
10/13/2019 08:22:30,5.7704
10/13/2019 08:23:00,5.7702
10/13/2019 08:23:30,5.7702
10/13/2019 08:24:00,5.7704
10/13/2019 08:24:30,5.7702
10/13/2019 08:25:00,5.7702
10/13/2019 08:25:30,5.7702
10/13/2019 08:26:00,5.7704
10/13/2019 08:26:30,5.7702
10/13/2019 08:27:00,5.7702
10/13/2019 08:27:30,5.7702
10/13/2019 08:28:00,5.7704
10/13/2019 08:28:30,5.7702
10/13/2019 08:29:00,5.77
10/13/2019 08:29:30,5.7702
10/13/2019 08:30:00,5.7702
10/13/2019 08:30:30,5.7702
10/13/2019 08:31:00,5.7702
10/13/2019 08:31:30,5.77
10/13/2019 08:32:00,5.7702
10/13/2019 08:32:30,5.77
10/13/2019 08:33:00,5.7702
10/13/2019 08:33:30,5.7702
10/13/2019 08:34:00,5.7702
10/13/2019 08:34:30,5.7702
10/13/2019 08:35:00,5.77
10/13/2019 08:35:30,5.7699
10/13/2019 08:36:00,5.77
10/13/2019 08:36:30,5.7699
10/13/2019 08:37:00,5.7702
10/13/2019 08:37:30,5.7702
10/13/2019 08:38:00,5.77
10/13/2019 08:38:30,5.7699
10/13/2019 08:39:00,5.77
10/13/2019 08:39:30,5.7699
10/13/2019 08:40:00,5.7699
10/13/2019 08:40:30,5.7699
10/13/2019 08:41:00,5.7699
10/13/2019 08:41:30,5.7697
10/13/2019 08:42:00,5.7699
10/13/2019 08:42:30,5.7699
10/13/2019 08:43:00,5.77
10/13/2019 08:43:30,5.7697
10/13/2019 08:44:00,5.77
10/13/2019 08:44:30,5.7699
10/13/2019 08:45:00,5.7699
10/13/2019 08:45:30,5.77
10/13/2019 08:46:00,5.7699
10/13/2019 08:46:30,5.7697
10/13/2019 08:47:00,5.7697
10/13/2019 08:47:30,5.7697
10/13/2019 08:48:00,5.7697
10/13/2019 08:48:30,5.7699
10/13/2019 08:49:00,5.7699
10/13/2019 08:49:30,5.7697
10/13/2019 08:50:00,5.7699
10/13/2019 08:50:30,5.7695
10/13/2019 08:51:00,5.7699
10/13/2019 08:51:30,5.7697
10/13/2019 08:52:00,5.7697
10/13/2019 08:52:30,5.7697
10/13/2019 08:53:00,5.7695
10/13/2019 08:53:30,5.7697
10/13/2019 08:54:00,5.7695
10/13/2019 08:54:30,5.7697
10/13/2019 08:55:00,5.7699
10/13/2019 08:55:30,5.7697
10/13/2019 08:56:00,5.7697
10/13/2019 08:56:30,5.7695
10/13/2019 08:57:00,5.7695
10/13/2019 08:57:30,5.7694
10/13/2019 08:58:00,5.7697
10/13/2019 08:58:30,5.7695
10/13/2019 08:59:00,5.7695
10/13/2019 08:59:30,5.7695
10/13/2019 09:00:00,5.7694
10/13/2019 09:00:30,5.7695
10/13/2019 09:01:00,5.7697
10/13/2019 09:01:30,5.7694
10/13/2019 09:02:00,5.7697
10/13/2019 09:02:30,5.7694
10/13/2019 09:03:00,5.7695
10/13/2019 09:03:30,5.7694
10/13/2019 09:04:00,5.7694
10/13/2019 09:04:30,5.7694
10/13/2019 09:05:00,5.7692
10/13/2019 09:05:30,5.7694
10/13/2019 09:06:00,5.7694
10/13/2019 09:06:30,5.7694
10/13/2019 09:07:00,5.7694
10/13/2019 09:07:30,5.7692
10/13/2019 09:08:00,5.7694
10/13/2019 09:08:30,5.7695
10/13/2019 09:09:00,5.7694
10/13/2019 09:09:30,5.7692
10/13/2019 09:10:00,5.7695
10/13/2019 09:10:30,5.7692
10/13/2019 09:11:00,5.7694
10/13/2019 09:11:30,5.7694
10/13/2019 09:12:00,5.7691
10/13/2019 09:12:30,5.7691
10/13/2019 09:13:00,5.7691
10/13/2019 09:13:30,5.7692
10/13/2019 09:14:00,5.7692
10/13/2019 09:14:30,5.7692
10/13/2019 09:15:00,5.7691
10/13/2019 09:15:30,5.7691
10/13/2019 09:16:00,5.7692
10/13/2019 09:16:30,5.7691
10/13/2019 09:17:00,5.7691
10/13/2019 09:17:30,5.7692
10/13/2019 09:18:00,5.7691
10/13/2019 09:18:30,5.7691
10/13/2019 09:19:00,5.7689
10/13/2019 09:19:30,5.7691
10/13/2019 09:20:00,5.7691
10/13/2019 09:20:30,5.7691
10/13/2019 09:21:00,5.7691
10/13/2019 09:21:30,5.7687
10/13/2019 09:22:00,5.7691
10/13/2019 09:22:30,5.7691
10/13/2019 09:23:00,5.7689
10/13/2019 09:23:30,5.7689
10/13/2019 09:24:00,5.7689
10/13/2019 09:24:30,5.7689
10/13/2019 09:25:00,5.7689
10/13/2019 09:25:30,5.7687
10/13/2019 09:26:00,5.7689
10/13/2019 09:26:30,5.7691
10/13/2019 09:27:00,5.7691
10/13/2019 09:27:30,5.7692
10/13/2019 09:28:00,5.7689
10/13/2019 09:28:30,5.7689
10/13/2019 09:29:00,5.7689
10/13/2019 09:29:30,5.7689
10/13/2019 09:30:00,5.7689
10/13/2019 09:30:30,5.7689
10/13/2019 09:31:00,5.7691
10/13/2019 09:31:30,5.7689
10/13/2019 09:32:00,5.7687
10/13/2019 09:32:30,5.7687
10/13/2019 09:33:00,5.7689
10/13/2019 09:33:30,5.7689
10/13/2019 09:34:00,5.7689
10/13/2019 09:34:30,5.7689
10/13/2019 09:35:00,5.7687
10/13/2019 09:35:30,5.7689
10/13/2019 09:36:00,5.7689
10/13/2019 09:36:30,5.7687
10/13/2019 09:37:00,5.7689
10/13/2019 09:37:30,5.7687
10/13/2019 09:38:00,5.7687
10/13/2019 09:38:30,5.7687
10/13/2019 09:39:00,5.7689
10/13/2019 09:39:30,5.7687
10/13/2019 09:40:00,5.7687
10/13/2019 09:40:30,5.7689
10/13/2019 09:41:00,5.7687
10/13/2019 09:41:30,5.7687
10/13/2019 09:42:00,5.7687
10/13/2019 09:42:30,5.7687
10/13/2019 09:43:00,5.7687
10/13/2019 09:43:30,5.7689
10/13/2019 09:44:00,5.7687
10/13/2019 09:44:30,5.7687
10/13/2019 09:45:00,5.7685
10/13/2019 09:45:30,5.7685
10/13/2019 09:46:00,5.7685
10/13/2019 09:46:30,5.7687
10/13/2019 09:47:00,5.7687
10/13/2019 09:47:30,5.7687
10/13/2019 09:48:00,5.7685
10/13/2019 09:48:30,5.7685
10/13/2019 09:49:00,5.7685
10/13/2019 09:49:30,5.7685
10/13/2019 09:50:00,5.7687
10/13/2019 09:50:30,5.7687
10/13/2019 09:51:00,5.7687
10/13/2019 09:51:30,5.7687
10/13/2019 09:52:00,5.7685
10/13/2019 09:52:30,5.7685
10/13/2019 09:53:00,5.7685
10/13/2019 09:53:30,5.7685
10/13/2019 09:54:00,5.7685
10/13/2019 09:54:30,5.7685
10/13/2019 09:55:00,5.7685
10/13/2019 09:55:30,5.7685
10/13/2019 09:56:00,5.7685
10/13/2019 09:56:30,5.7685
10/13/2019 09:57:00,5.7685
10/13/2019 09:57:30,5.7685
10/13/2019 09:58:00,5.7687
10/13/2019 09:58:30,5.7685
10/13/2019 09:59:00,5.7685
10/13/2019 09:59:30,5.7685
10/13/2019 10:00:00,5.7685
10/13/2019 10:00:30,5.7685
10/13/2019 10:01:00,5.7685
10/13/2019 10:01:30,5.7685
10/13/2019 10:02:00,5.7685
10/13/2019 10:02:30,5.7685
10/13/2019 10:03:00,5.7685
10/13/2019 10:03:30,5.7687
10/13/2019 10:04:00,5.7685
10/13/2019 10:04:30,5.7685
10/13/2019 10:05:00,5.7685
10/13/2019 10:05:30,5.7685
10/13/2019 10:06:00,5.7685
10/13/2019 10:06:30,5.7687
10/13/2019 10:07:00,5.7685
10/13/2019 10:07:30,5.7685
10/13/2019 10:08:00,5.7685
10/13/2019 10:08:30,5.7685
10/13/2019 10:09:00,5.7683
10/13/2019 10:09:30,5.7685
10/13/2019 10:10:00,5.7685
10/13/2019 10:10:30,5.7685
10/13/2019 10:11:00,5.7683
10/13/2019 10:11:30,5.7683
10/13/2019 10:12:00,5.7685
10/13/2019 10:12:30,5.7685
10/13/2019 10:13:00,5.7685
10/13/2019 10:13:30,5.7683
10/13/2019 10:14:00,5.7683
10/13/2019 10:14:30,5.7685
10/13/2019 10:15:00,5.7683
10/13/2019 10:15:30,5.7685
10/13/2019 10:16:00,5.7685
10/13/2019 10:16:30,5.7683
10/13/2019 10:17:00,5.7685
10/13/2019 10:17:30,5.7683
10/13/2019 10:18:00,5.7683
10/13/2019 10:18:30,5.7683
10/13/2019 10:19:00,5.7683
10/13/2019 10:19:30,5.7685
10/13/2019 10:20:00,5.7685
10/13/2019 10:20:30,5.7685
10/13/2019 10:21:00,5.7683
10/13/2019 10:21:30,5.7683
10/13/2019 10:22:00,5.7683
10/13/2019 10:22:30,5.7685
10/13/2019 10:23:00,5.7683
10/13/2019 10:23:30,5.7685
10/13/2019 10:24:00,5.7683
10/13/2019 10:24:30,5.7685
10/13/2019 10:25:00,5.7685
10/13/2019 10:25:30,5.7685
10/13/2019 10:26:00,5.7683
10/13/2019 10:26:30,5.7683
10/13/2019 10:27:00,5.7683
10/13/2019 10:27:30,5.7685
10/13/2019 10:28:00,5.7685
10/13/2019 10:28:30,5.7683
10/13/2019 10:29:00,5.7685
10/13/2019 10:29:30,5.7683
10/13/2019 10:30:00,5.7683
10/13/2019 10:30:30,5.7683
10/13/2019 10:31:00,5.7683
10/13/2019 10:31:30,5.7683
10/13/2019 10:32:00,5.7683
10/13/2019 10:32:30,5.7683
10/13/2019 10:33:00,5.7683
10/13/2019 10:33:30,5.7683
10/13/2019 10:34:00,5.7683
10/13/2019 10:34:30,5.7683
10/13/2019 10:35:00,5.7683
10/13/2019 10:35:30,5.7683
10/13/2019 10:36:00,5.7683
10/13/2019 10:36:30,5.7685
10/13/2019 10:37:00,5.7683
10/13/2019 10:37:30,5.7685
10/13/2019 10:38:00,5.7685
10/13/2019 10:38:30,5.7683
10/13/2019 10:39:00,5.7683
10/13/2019 10:39:30,5.7683
10/13/2019 10:40:00,5.7685
10/13/2019 10:40:30,5.7683
10/13/2019 10:41:00,5.7685
10/13/2019 10:41:30,5.7683
10/13/2019 10:42:00,5.7683
10/13/2019 10:42:30,5.7683
10/13/2019 10:43:00,5.7683
10/13/2019 10:43:30,5.7685
10/13/2019 10:44:00,5.7685
10/13/2019 10:44:30,5.7683
10/13/2019 10:45:00,5.7683
10/13/2019 10:45:30,5.7683
10/13/2019 10:46:00,5.7683
10/13/2019 10:46:30,5.7687
10/13/2019 10:47:00,5.7683
10/13/2019 10:47:30,5.7683
10/13/2019 10:48:00,5.7683
10/13/2019 10:48:30,5.7683
10/13/2019 10:49:00,5.7683
10/13/2019 10:49:30,5.7683
10/13/2019 10:50:00,5.7683
10/13/2019 10:50:30,5.7683
10/13/2019 10:51:00,5.7683
10/13/2019 10:51:30,5.7683
10/13/2019 10:52:00,5.7683
10/13/2019 10:52:30,5.7683
10/13/2019 10:53:00,5.7683
10/13/2019 10:53:30,5.7683
10/13/2019 10:54:00,5.7683
10/13/2019 10:54:30,5.7683
10/13/2019 10:55:00,5.7685
10/13/2019 10:55:30,5.7683
10/13/2019 10:56:00,5.7683
10/13/2019 10:56:30,5.7685
10/13/2019 10:57:00,5.7683
10/13/2019 10:57:30,5.7683
10/13/2019 10:58:00,5.7683
10/13/2019 10:58:30,5.7683
10/13/2019 10:59:00,5.7683
10/13/2019 10:59:30,5.7683
10/13/2019 11:00:00,5.7683
10/13/2019 11:00:30,5.7683
10/13/2019 11:01:00,5.7685
10/13/2019 11:01:30,5.7683
10/13/2019 11:02:00,5.7683
10/13/2019 11:02:30,5.7683
10/13/2019 11:03:00,5.7683
10/13/2019 11:03:30,5.7683
10/13/2019 11:04:00,5.7683
10/13/2019 11:04:30,5.7683
10/13/2019 11:05:00,5.7683
10/13/2019 11:05:30,5.7683
10/13/2019 11:06:00,5.7683
10/13/2019 11:06:30,5.7683
10/13/2019 11:07:00,5.7685
10/13/2019 11:07:30,5.7683
10/13/2019 11:08:00,5.7683
10/13/2019 11:08:30,5.7685
10/13/2019 11:09:00,5.7683
10/13/2019 11:09:30,5.7683
10/13/2019 11:10:00,5.7683
10/13/2019 11:10:30,5.7683
10/13/2019 11:11:00,5.7683
10/13/2019 11:11:30,5.7683
10/13/2019 11:12:00,5.7685
10/13/2019 11:12:30,5.7683
10/13/2019 11:13:00,5.7683
10/13/2019 11:13:30,5.7683
10/13/2019 11:14:00,5.7685
10/13/2019 11:14:30,5.7683
10/13/2019 11:15:00,5.7683
10/13/2019 11:15:30,5.7683
10/13/2019 11:16:00,5.7685
10/13/2019 11:16:30,5.7683
10/13/2019 11:17:00,5.7683
10/13/2019 11:17:30,5.7683
10/13/2019 11:18:00,5.7685
10/13/2019 11:18:30,5.7683
10/13/2019 11:19:00,5.7683
10/13/2019 11:19:30,5.7683
10/13/2019 11:20:00,5.7683
10/13/2019 11:20:30,5.7683
10/13/2019 11:21:00,5.7685
10/13/2019 11:21:30,5.7683
10/13/2019 11:22:00,5.7685
10/13/2019 11:22:30,5.7683
10/13/2019 11:23:00,5.7683
10/13/2019 11:23:30,5.7683
10/13/2019 11:24:00,5.7683
10/13/2019 11:24:30,5.7683
10/13/2019 11:25:00,5.7683
10/13/2019 11:25:30,5.7683
10/13/2019 11:26:00,5.7685
10/13/2019 11:26:30,5.7683
10/13/2019 11:27:00,5.7685
10/13/2019 11:27:30,5.7683
10/13/2019 11:28:00,5.7683
10/13/2019 11:28:30,5.7683
10/13/2019 11:29:00,5.7683
10/13/2019 11:29:30,5.7683
10/13/2019 11:30:00,5.7683
10/13/2019 11:30:30,5.7683
10/13/2019 11:31:00,5.7683
10/13/2019 11:31:30,5.7683
10/13/2019 11:32:00,5.7685
10/13/2019 11:32:30,5.7683
10/13/2019 11:33:00,5.7683
10/13/2019 11:33:30,5.7683
10/13/2019 11:34:00,5.7683
10/13/2019 11:34:30,5.7683
10/13/2019 11:35:00,5.7683
10/13/2019 11:35:30,5.7683
10/13/2019 11:36:00,5.7683
10/13/2019 11:36:30,5.7683
10/13/2019 11:37:00,5.7685
10/13/2019 11:37:30,5.7683
10/13/2019 11:38:00,5.7683
10/13/2019 11:38:30,5.7683
10/13/2019 11:39:00,5.7683
10/13/2019 11:39:30,5.7683
10/13/2019 11:40:00,5.7683
10/13/2019 11:40:30,5.7683
10/13/2019 11:41:00,5.7683
10/13/2019 11:41:30,5.7683
10/13/2019 11:42:00,5.7683
10/13/2019 11:42:30,5.7683
10/13/2019 11:43:00,5.7683
10/13/2019 11:43:30,5.7683
10/13/2019 11:44:00,5.7683
10/13/2019 11:44:30,5.7683
10/13/2019 11:45:00,5.7683
10/13/2019 11:45:30,5.7683
10/13/2019 11:46:00,5.7683
10/13/2019 11:46:30,5.7683
10/13/2019 11:47:00,5.7683
10/13/2019 11:47:30,5.7683
10/13/2019 11:48:00,5.7685
10/13/2019 11:48:30,5.7683
10/13/2019 11:49:00,5.7683
10/13/2019 11:49:30,5.7683
10/13/2019 11:50:00,5.7683
10/13/2019 11:50:30,5.7683
10/13/2019 11:51:00,5.7683
10/13/2019 11:51:30,5.7683
10/13/2019 11:52:00,5.7683
10/13/2019 11:52:30,5.7683
10/13/2019 11:53:00,5.7683
10/13/2019 11:53:30,5.7683
10/13/2019 11:54:00,5.7683
10/13/2019 11:54:30,5.7683
10/13/2019 11:55:00,5.7683
10/13/2019 11:55:30,5.7683
10/13/2019 11:56:00,5.7683
10/13/2019 11:56:30,5.7683
10/13/2019 11:57:00,5.7683
10/13/2019 11:57:30,5.7683
10/13/2019 11:58:00,5.7683
10/13/2019 11:58:30,5.7683
10/13/2019 11:59:00,5.7683
10/13/2019 11:59:30,5.7683
10/13/2019 12:00:00,5.7683
10/13/2019 12:00:30,5.7683
10/13/2019 12:01:00,5.7683
10/13/2019 12:01:30,5.7683
10/13/2019 12:02:00,5.7683
10/13/2019 12:02:30,5.7682
10/13/2019 12:03:00,5.7683
10/13/2019 12:03:30,5.7683
10/13/2019 12:04:00,5.7683
10/13/2019 12:04:30,5.7683
10/13/2019 12:05:00,5.7683
10/13/2019 12:05:30,5.7683
10/13/2019 12:06:00,5.7683
10/13/2019 12:06:30,5.7683
10/13/2019 12:07:00,5.7683
10/13/2019 12:07:30,5.7683
10/13/2019 12:08:00,5.7683
10/13/2019 12:08:30,5.7683
10/13/2019 12:09:00,5.7683
10/13/2019 12:09:30,5.7682
10/13/2019 12:10:00,5.7683
10/13/2019 12:10:30,5.7683
10/13/2019 12:11:00,5.7683
10/13/2019 12:11:30,5.7683
10/13/2019 12:12:00,5.7683
10/13/2019 12:12:30,5.7683
10/13/2019 12:13:00,5.7685
10/13/2019 12:13:30,5.7683
10/13/2019 12:14:00,5.7683
10/13/2019 12:14:30,5.7683
10/13/2019 12:15:00,5.7682
10/13/2019 12:15:30,5.7683
10/13/2019 12:16:00,5.7683
10/13/2019 12:16:30,5.7683
10/13/2019 12:17:00,5.7683
10/13/2019 12:17:30,5.7683
10/13/2019 12:18:00,5.7683
10/13/2019 12:18:30,5.7683
10/13/2019 12:19:00,5.7683
10/13/2019 12:19:30,5.7683
10/13/2019 12:20:00,5.7683
10/13/2019 12:20:30,5.7683
10/13/2019 12:21:00,5.7683
10/13/2019 12:21:30,5.7683
10/13/2019 12:22:00,5.7683
10/13/2019 12:22:30,5.7683
10/13/2019 12:23:00,5.7683
10/13/2019 12:23:30,5.7682
10/13/2019 12:24:00,5.7683
10/13/2019 12:24:30,5.7682
10/13/2019 12:25:00,5.7683
10/13/2019 12:25:30,5.7683
10/13/2019 12:26:00,5.7683
10/13/2019 12:26:30,5.7683
10/13/2019 12:27:00,5.7682
10/13/2019 12:27:30,5.7683
10/13/2019 12:28:00,5.7683
10/13/2019 12:28:30,5.7683
10/13/2019 12:29:00,5.7682
10/13/2019 12:29:30,5.7682
10/13/2019 12:30:00,5.7682
10/13/2019 12:30:30,5.7682
10/13/2019 12:31:00,5.7683
10/13/2019 12:31:30,5.7682
10/13/2019 12:32:00,5.7682
10/13/2019 12:32:30,5.7682
10/13/2019 12:33:00,5.7682
10/13/2019 12:33:30,5.7682
10/13/2019 12:34:00,5.7682
10/13/2019 12:34:30,5.7682
10/13/2019 12:35:00,5.7682
10/13/2019 12:35:30,5.768
10/13/2019 12:36:00,5.7682
10/13/2019 12:36:30,5.7682
10/13/2019 12:37:00,5.7682
10/13/2019 12:37:30,5.7682
10/13/2019 12:38:00,5.7682
10/13/2019 12:38:30,5.7682
10/13/2019 12:39:00,5.7682
10/13/2019 12:39:30,5.768
10/13/2019 12:40:00,5.768
10/13/2019 12:40:30,5.768
10/13/2019 12:41:00,5.7682
10/13/2019 12:41:30,5.768
10/13/2019 12:42:00,5.768
10/13/2019 12:42:30,5.768
10/13/2019 12:43:00,5.768
10/13/2019 12:43:30,5.768
10/13/2019 12:44:00,5.768
10/13/2019 12:44:30,5.7682
10/13/2019 12:45:00,5.7682
10/13/2019 12:45:30,5.768
10/13/2019 12:46:00,5.768
10/13/2019 12:46:30,5.7679
10/13/2019 12:47:00,5.7679
10/13/2019 12:47:30,5.768
10/13/2019 12:48:00,5.768
10/13/2019 12:48:30,5.7679
10/13/2019 12:49:00,5.768
10/13/2019 12:49:30,5.7679
10/13/2019 12:50:00,5.768
10/13/2019 12:50:30,5.7679
10/13/2019 12:51:00,5.7677
10/13/2019 12:51:30,5.7679
10/13/2019 12:52:00,5.7679
10/13/2019 12:52:30,5.768
10/13/2019 12:53:00,5.7679
10/13/2019 12:53:30,5.7679
10/13/2019 12:54:00,5.7677
10/13/2019 12:54:30,5.7679
10/13/2019 12:55:00,5.7675
10/13/2019 12:55:30,5.7677
10/13/2019 12:56:00,5.7677
10/13/2019 12:56:30,5.7677
10/13/2019 12:57:00,5.7675
10/13/2019 12:57:30,5.7675
10/13/2019 12:58:00,5.7675
10/13/2019 12:58:30,5.7675
10/13/2019 12:59:00,5.7675
10/13/2019 12:59:30,5.7673
10/13/2019 13:00:00,5.7675
10/13/2019 13:00:30,5.7675
10/13/2019 13:01:00,5.7675
10/13/2019 13:01:30,5.7673
10/13/2019 13:02:00,5.7673
10/13/2019 13:02:30,5.7672
10/13/2019 13:03:00,5.7673
10/13/2019 13:03:30,5.7675
10/13/2019 13:04:00,5.7673
10/13/2019 13:04:30,5.7675
10/13/2019 13:05:00,5.7673
10/13/2019 13:05:30,5.7675
10/13/2019 13:06:00,5.7673
10/13/2019 13:06:30,5.767
10/13/2019 13:07:00,5.7672
10/13/2019 13:07:30,5.7673
10/13/2019 13:08:00,5.7672
10/13/2019 13:08:30,5.7672
10/13/2019 13:09:00,5.767
10/13/2019 13:09:30,5.7672
10/13/2019 13:10:00,5.7672
10/13/2019 13:10:30,5.767
10/13/2019 13:11:00,5.767
10/13/2019 13:11:30,5.767
10/13/2019 13:12:00,5.7669
10/13/2019 13:12:30,5.767
10/13/2019 13:13:00,5.767
10/13/2019 13:13:30,5.767
10/13/2019 13:14:00,5.7669
10/13/2019 13:14:30,5.7669
10/13/2019 13:15:00,5.7669
10/13/2019 13:15:30,5.767
10/13/2019 13:16:00,5.7669
10/13/2019 13:16:30,5.7669
10/13/2019 13:17:00,5.7669
10/13/2019 13:17:30,5.7669
10/13/2019 13:18:00,5.7667
10/13/2019 13:18:30,5.7665
10/13/2019 13:19:00,5.7667
10/13/2019 13:19:30,5.7665
10/13/2019 13:20:00,5.7665
10/13/2019 13:20:30,5.7665
10/13/2019 13:21:00,5.7665
10/13/2019 13:21:30,5.7665
10/13/2019 13:22:00,5.7667
10/13/2019 13:22:30,5.7667
10/13/2019 13:23:00,5.7665
10/13/2019 13:23:30,5.7664
10/13/2019 13:24:00,5.7665
10/13/2019 13:24:30,5.7664
10/13/2019 13:25:00,5.7662
10/13/2019 13:25:30,5.7664
10/13/2019 13:26:00,5.7664
10/13/2019 13:26:30,5.7664
10/13/2019 13:27:00,5.7664
10/13/2019 13:27:30,5.7664
10/13/2019 13:28:00,5.7662
10/13/2019 13:28:30,5.766
10/13/2019 13:29:00,5.7664
10/13/2019 13:29:30,5.7662
10/13/2019 13:30:00,5.7662
10/13/2019 13:30:30,5.7662
10/13/2019 13:31:00,5.766
10/13/2019 13:31:30,5.766
10/13/2019 13:32:00,5.766
10/13/2019 13:32:30,5.7662
10/13/2019 13:33:00,5.766
10/13/2019 13:33:30,5.7658
10/13/2019 13:34:00,5.766
10/13/2019 13:34:30,5.766
10/13/2019 13:35:00,5.7658
10/13/2019 13:35:30,5.7658
10/13/2019 13:36:00,5.766
10/13/2019 13:36:30,5.7662
10/13/2019 13:37:00,5.7658
10/13/2019 13:37:30,5.766
10/13/2019 13:38:00,5.7658
10/13/2019 13:38:30,5.7657
10/13/2019 13:39:00,5.7658
10/13/2019 13:39:30,5.7657
10/13/2019 13:40:00,5.7657
10/13/2019 13:40:30,5.7658
10/13/2019 13:41:00,5.7658
10/13/2019 13:41:30,5.7658
10/13/2019 13:42:00,5.7658
10/13/2019 13:42:30,5.7658
10/13/2019 13:43:00,5.7658
10/13/2019 13:43:30,5.7657
10/13/2019 13:44:00,5.7658
10/13/2019 13:44:30,5.7657
10/13/2019 13:45:00,5.7657
10/13/2019 13:45:30,5.7658
10/13/2019 13:46:00,5.7657
10/13/2019 13:46:30,5.7657
10/13/2019 13:47:00,5.7658
10/13/2019 13:47:30,5.7657
10/13/2019 13:48:00,5.7657
10/13/2019 13:48:30,5.7657
10/13/2019 13:49:00,5.7657
10/13/2019 13:49:30,5.7657
10/13/2019 13:50:00,5.7657
10/13/2019 13:50:30,5.7657
10/13/2019 13:51:00,5.7657
10/13/2019 13:51:30,5.7655
10/13/2019 13:52:00,5.7655
10/13/2019 13:52:30,5.7657
10/13/2019 13:53:00,5.7657
10/13/2019 13:53:30,5.7657
10/13/2019 13:54:00,5.7657
10/13/2019 13:54:30,5.7657
10/13/2019 13:55:00,5.7655
10/13/2019 13:55:30,5.7657
10/13/2019 13:56:00,5.7657
10/13/2019 13:56:30,5.7657
10/13/2019 13:57:00,5.7657
10/13/2019 13:57:30,5.7657
10/13/2019 13:58:00,5.7657
10/13/2019 13:58:30,5.7655
10/13/2019 13:59:00,5.7657
10/13/2019 13:59:30,5.7657
10/13/2019 14:00:00,5.7657
10/13/2019 14:00:30,5.7657
10/13/2019 14:01:00,5.7657
10/13/2019 14:01:30,5.7655
10/13/2019 14:02:00,5.7657
10/13/2019 14:02:30,5.7657
10/13/2019 14:03:00,5.7657
10/13/2019 14:03:30,5.7657
10/13/2019 14:04:00,5.7657
10/13/2019 14:04:30,5.7655
10/13/2019 14:05:00,5.7657
10/13/2019 14:05:30,5.7657
10/13/2019 14:06:00,5.7655
10/13/2019 14:06:30,5.7657
10/13/2019 14:07:00,5.7657
10/13/2019 14:07:30,5.7655
10/13/2019 14:08:00,5.7657
10/13/2019 14:08:30,5.7657
10/13/2019 14:09:00,5.7657
10/13/2019 14:09:30,5.7655
10/13/2019 14:10:00,5.7657
10/13/2019 14:10:30,5.7655
10/13/2019 14:11:00,5.7655
10/13/2019 14:11:30,5.7655
10/13/2019 14:12:00,5.7655
10/13/2019 14:12:30,5.7655
10/13/2019 14:13:00,5.7655
10/13/2019 14:13:30,5.7657
10/13/2019 14:14:00,5.7655
10/13/2019 14:14:30,5.7655
10/13/2019 14:15:00,5.7655
10/13/2019 14:15:30,5.7655
10/13/2019 14:16:00,5.7655
10/13/2019 14:16:30,5.7655
10/13/2019 14:17:00,5.7657
10/13/2019 14:17:30,5.7655
10/13/2019 14:18:00,5.7655
10/13/2019 14:18:30,5.7655
10/13/2019 14:19:00,5.7655
10/13/2019 14:19:30,5.7657
10/13/2019 14:20:00,5.7655
10/13/2019 14:20:30,5.7655
10/13/2019 14:21:00,5.7655
10/13/2019 14:21:30,5.7655
10/13/2019 14:22:00,5.7655
10/13/2019 14:22:30,5.7655
10/13/2019 14:23:00,5.7655
10/13/2019 14:23:30,5.7655
10/13/2019 14:24:00,5.7655
10/13/2019 14:24:30,5.7655
10/13/2019 14:25:00,5.7655
10/13/2019 14:25:30,5.7655
10/13/2019 14:26:00,5.7655
10/13/2019 14:26:30,5.7657
10/13/2019 14:27:00,5.7655
10/13/2019 14:27:30,5.7655
10/13/2019 14:28:00,5.7655
10/13/2019 14:28:30,5.7655
10/13/2019 14:29:00,5.7655
10/13/2019 14:29:30,5.7655
10/13/2019 14:30:00,5.7655
10/13/2019 14:30:30,5.7655
10/13/2019 14:31:00,5.7655
10/13/2019 14:31:30,5.7655
10/13/2019 14:32:00,5.7655
10/13/2019 14:32:30,5.7657
10/13/2019 14:33:00,5.7655
10/13/2019 14:33:30,5.7655
10/13/2019 14:34:00,5.7655
10/13/2019 14:34:30,5.7655
10/13/2019 14:35:00,5.7657
10/13/2019 14:35:30,5.7655
10/13/2019 14:36:00,5.7655
10/13/2019 14:36:30,5.7657
10/13/2019 14:37:00,5.7657
10/13/2019 14:37:30,5.7655
10/13/2019 14:38:00,5.7655
10/13/2019 14:38:30,5.7655
10/13/2019 14:39:00,5.7655
10/13/2019 14:39:30,5.7655
10/13/2019 14:40:00,5.7655
10/13/2019 14:40:30,5.7655
10/13/2019 14:41:00,5.7655
10/13/2019 14:41:30,5.7655
10/13/2019 14:42:00,5.7655
10/13/2019 14:42:30,5.7655
10/13/2019 14:43:00,5.7655
10/13/2019 14:43:30,5.7655
10/13/2019 14:44:00,5.7655
10/13/2019 14:44:30,5.7655
10/13/2019 14:45:00,5.7657
10/13/2019 14:45:30,5.7655
10/13/2019 14:46:00,5.7655
10/13/2019 14:46:30,5.7655
10/13/2019 14:47:00,5.7655
10/13/2019 14:47:30,5.7655
10/13/2019 14:48:00,5.7655
10/13/2019 14:48:30,5.7655
10/13/2019 14:49:00,5.7655
10/13/2019 14:49:30,5.7655
10/13/2019 14:50:00,5.7655
10/13/2019 14:50:30,5.7655
10/13/2019 14:51:00,5.7655
10/13/2019 14:51:30,5.7655
10/13/2019 14:52:00,5.7655
10/13/2019 14:52:30,5.7655
10/13/2019 14:53:00,5.7655
10/13/2019 14:53:30,5.7655
10/13/2019 14:54:00,5.7655
10/13/2019 14:54:30,5.7657
10/13/2019 14:55:00,5.7655
10/13/2019 14:55:30,5.7655
10/13/2019 14:56:00,5.7655
10/13/2019 14:56:30,5.7655
10/13/2019 14:57:00,5.7655
10/13/2019 14:57:30,5.7655
10/13/2019 14:58:00,5.7655
10/13/2019 14:58:30,5.7655
10/13/2019 14:59:00,5.7655
10/13/2019 14:59:30,5.7655
10/13/2019 15:00:00,5.7655
10/13/2019 15:00:30,5.7655
10/13/2019 15:01:00,5.7655
10/13/2019 15:01:30,5.7655
10/13/2019 15:02:00,5.7655
10/13/2019 15:02:30,5.7655
10/13/2019 15:03:00,5.7655
10/13/2019 15:03:30,5.7655
10/13/2019 15:04:00,5.7655
10/13/2019 15:04:30,5.7655
10/13/2019 15:05:00,5.7655
10/13/2019 15:05:30,5.7655
10/13/2019 15:06:00,5.7655
10/13/2019 15:06:30,5.7655
10/13/2019 15:07:00,5.7655
10/13/2019 15:07:30,5.7655
10/13/2019 15:08:00,5.7655
10/13/2019 15:08:30,5.7655
10/13/2019 15:09:00,5.7655
10/13/2019 15:09:30,5.7655
10/13/2019 15:10:00,5.7655
10/13/2019 15:10:30,5.7655
10/13/2019 15:11:00,5.7655
10/13/2019 15:11:30,5.7655
10/13/2019 15:12:00,5.7655
10/13/2019 15:12:30,5.7655
10/13/2019 15:13:00,5.7655
10/13/2019 15:13:30,5.7655
10/13/2019 15:14:00,5.7655
10/13/2019 15:14:30,5.7655
10/13/2019 15:15:00,5.7655
10/13/2019 15:15:30,5.7655
10/13/2019 15:16:00,5.7655
10/13/2019 15:16:30,5.7655
10/13/2019 15:17:00,5.7655
10/13/2019 15:17:30,5.7655
10/13/2019 15:18:00,5.7655
10/13/2019 15:18:30,5.7655
10/13/2019 15:19:00,5.7655
10/13/2019 15:19:30,5.7655
10/13/2019 15:20:00,5.7655
10/13/2019 15:20:30,5.7655
10/13/2019 15:21:00,5.7655
10/13/2019 15:21:30,5.7655
10/13/2019 15:22:00,5.7655
10/13/2019 15:22:30,5.7657
10/13/2019 15:23:00,5.7655
10/13/2019 15:23:30,5.7657
10/13/2019 15:24:00,5.7655
10/13/2019 15:24:30,5.7657
10/13/2019 15:25:00,5.7655
10/13/2019 15:25:30,5.7655
10/13/2019 15:26:00,5.7655
10/13/2019 15:26:30,5.7655
10/13/2019 15:27:00,5.7655
10/13/2019 15:27:30,5.7655
10/13/2019 15:28:00,5.7655
10/13/2019 15:28:30,5.7655
10/13/2019 15:29:00,5.7655
10/13/2019 15:29:30,5.7657
10/13/2019 15:30:00,5.7655
10/13/2019 15:30:30,5.7655
10/13/2019 15:31:00,5.7655
10/13/2019 15:31:30,5.7655
10/13/2019 15:32:00,5.7655
10/13/2019 15:32:30,5.7655
10/13/2019 15:33:00,5.7655
10/13/2019 15:33:30,5.7655
10/13/2019 15:34:00,5.7655
10/13/2019 15:34:30,5.7655
10/13/2019 15:35:00,5.7655
10/13/2019 15:35:30,5.7655
10/13/2019 15:36:00,5.7655
10/13/2019 15:36:30,5.7657
10/13/2019 15:37:00,5.7655
10/13/2019 15:37:30,5.7655
10/13/2019 15:38:00,5.7654
10/13/2019 15:38:30,5.7655
10/13/2019 15:39:00,5.7655
10/13/2019 15:39:30,5.7657
10/13/2019 15:40:00,5.7655
10/13/2019 15:40:30,5.7655
10/13/2019 15:41:00,5.7655
10/13/2019 15:41:30,5.7655
10/13/2019 15:42:00,5.7655
10/13/2019 15:42:30,5.7655
10/13/2019 15:43:00,5.7655
10/13/2019 15:43:30,5.7655
10/13/2019 15:44:00,5.7655
10/13/2019 15:44:30,5.7655
10/13/2019 15:45:00,5.7655
10/13/2019 15:45:30,5.7655
10/13/2019 15:46:00,5.7655
10/13/2019 15:46:30,5.7655
10/13/2019 15:47:00,5.7655
10/13/2019 15:47:30,5.7655
10/13/2019 15:48:00,5.7655
10/13/2019 15:48:30,5.7655
10/13/2019 15:49:00,5.7655
10/13/2019 15:49:30,5.7655
10/13/2019 15:50:00,5.7655
10/13/2019 15:50:30,5.7655
10/13/2019 15:51:00,5.7655
10/13/2019 15:51:30,5.7655
10/13/2019 15:52:00,5.7655
10/13/2019 15:52:30,5.7655
10/13/2019 15:53:00,5.7655
10/13/2019 15:53:30,5.7654
10/13/2019 15:54:00,5.7655
10/13/2019 15:54:30,5.7655
10/13/2019 15:55:00,5.7655
10/13/2019 15:55:30,5.7655
10/13/2019 15:56:00,5.7655
10/13/2019 15:56:30,5.7655
10/13/2019 15:57:00,5.7655
10/13/2019 15:57:30,5.7655
10/13/2019 15:58:00,5.7655
10/13/2019 15:58:30,5.7655
10/13/2019 15:59:00,5.7654
10/13/2019 15:59:30,5.7655
10/13/2019 16:00:00,5.7655
10/13/2019 16:00:30,5.7655
10/13/2019 16:01:00,5.7655
10/13/2019 16:01:30,5.7655
10/13/2019 16:02:00,5.7655
10/13/2019 16:02:30,5.7655
10/13/2019 16:03:00,5.7655
10/13/2019 16:03:30,5.7655
10/13/2019 16:04:00,5.7655
10/13/2019 16:04:30,5.7654
10/13/2019 16:05:00,5.7655
10/13/2019 16:05:30,5.7655
10/13/2019 16:06:00,5.7655
10/13/2019 16:06:30,5.7655
10/13/2019 16:07:00,5.7655
10/13/2019 16:07:30,5.7655
10/13/2019 16:08:00,5.7655
10/13/2019 16:08:30,5.7655
10/13/2019 16:09:00,5.7655
10/13/2019 16:09:30,5.7654
10/13/2019 16:10:00,5.7655
10/13/2019 16:10:30,5.7655
10/13/2019 16:11:00,5.7655
10/13/2019 16:11:30,5.7655
10/13/2019 16:12:00,5.7655
10/13/2019 16:12:30,5.7654
10/13/2019 16:13:00,5.7655
10/13/2019 16:13:30,5.7655
10/13/2019 16:14:00,5.7655
10/13/2019 16:14:30,5.7655
10/13/2019 16:15:00,5.7655
10/13/2019 16:15:30,5.7655
10/13/2019 16:16:00,5.7654
10/13/2019 16:16:30,5.7655
10/13/2019 16:17:00,5.7654
10/13/2019 16:17:30,5.7655
10/13/2019 16:18:00,5.7655
10/13/2019 16:18:30,5.7654
10/13/2019 16:19:00,5.7654
10/13/2019 16:19:30,5.7654
10/13/2019 16:20:00,5.7654
10/13/2019 16:20:30,5.7655
10/13/2019 16:21:00,5.7655
10/13/2019 16:21:30,5.7654
10/13/2019 16:22:00,5.7655
10/13/2019 16:22:30,5.7654
10/13/2019 16:23:00,5.7654
10/13/2019 16:23:30,5.7655
10/13/2019 16:24:00,5.7654
10/13/2019 16:24:30,5.7655
10/13/2019 16:25:00,5.7654
10/13/2019 16:25:30,5.7655
10/13/2019 16:26:00,5.7655
10/13/2019 16:26:30,5.7654
10/13/2019 16:27:00,5.7654
10/13/2019 16:27:30,5.7655
10/13/2019 16:28:00,5.7655
10/13/2019 16:28:30,5.7655
10/13/2019 16:29:00,5.7655
10/13/2019 16:29:30,5.7654
10/13/2019 16:30:00,5.7654
10/13/2019 16:30:30,5.7655
10/13/2019 16:31:00,5.7655
10/13/2019 16:31:30,5.7654
10/13/2019 16:32:00,5.7655
10/13/2019 16:32:30,5.7654
10/13/2019 16:33:00,5.7655
10/13/2019 16:33:30,5.7655
10/13/2019 16:34:00,5.7654
10/13/2019 16:34:30,5.7655
10/13/2019 16:35:00,5.7655
10/13/2019 16:35:30,5.7654
10/13/2019 16:36:00,5.7654
10/13/2019 16:36:30,5.7655
10/13/2019 16:37:00,5.7654
10/13/2019 16:37:30,5.7654
10/13/2019 16:38:00,5.7654
10/13/2019 16:38:30,5.7655
10/13/2019 16:39:00,5.7655
10/13/2019 16:39:30,5.7655
10/13/2019 16:40:00,5.7654
10/13/2019 16:40:30,5.7655
10/13/2019 16:41:00,5.7654
10/13/2019 16:41:30,5.7654
10/13/2019 16:42:00,5.7655
10/13/2019 16:42:30,5.7654
10/13/2019 16:43:00,5.7654
10/13/2019 16:43:30,5.7654
10/13/2019 16:44:00,5.7654
10/13/2019 16:44:30,5.7654
10/13/2019 16:45:00,5.7654
10/13/2019 16:45:30,5.7654
10/13/2019 16:46:00,5.7654
10/13/2019 16:46:30,5.7654
10/13/2019 16:47:00,5.7654
10/13/2019 16:47:30,5.7654
10/13/2019 16:48:00,5.7654
10/13/2019 16:48:30,5.7654
10/13/2019 16:49:00,5.7654
10/13/2019 16:49:30,5.7654
10/13/2019 16:50:00,5.7654
10/13/2019 16:50:30,5.7655
10/13/2019 16:51:00,5.7654
10/13/2019 16:51:30,5.7654
10/13/2019 16:52:00,5.7654
10/13/2019 16:52:30,5.7654
10/13/2019 16:53:00,5.7654
10/13/2019 16:53:30,5.7654
10/13/2019 16:54:00,5.7654
10/13/2019 16:54:30,5.7655
10/13/2019 16:55:00,5.7654
10/13/2019 16:55:30,5.7654
10/13/2019 16:56:00,5.7654
10/13/2019 16:56:30,5.7655
10/13/2019 16:57:00,5.7654
10/13/2019 16:57:30,5.7654
10/13/2019 16:58:00,5.7654
10/13/2019 16:58:30,5.7654
10/13/2019 16:59:00,5.7654
10/13/2019 16:59:30,5.7654
10/13/2019 17:00:00,5.7654
10/13/2019 17:00:30,5.7652
10/13/2019 17:01:00,5.7654
10/13/2019 17:01:30,5.7654
10/13/2019 17:02:00,5.7654
10/13/2019 17:02:30,5.7654
10/13/2019 17:03:00,5.7652
10/13/2019 17:03:30,5.7654
10/13/2019 17:04:00,5.7652
10/13/2019 17:04:30,5.7652
10/13/2019 17:05:00,5.7652
10/13/2019 17:05:30,5.7652
10/13/2019 17:06:00,5.7654
10/13/2019 17:06:30,5.7652
10/13/2019 17:07:00,5.7654
10/13/2019 17:07:30,5.7652
10/13/2019 17:08:00,5.7652
10/13/2019 17:08:30,5.7654
10/13/2019 17:09:00,5.7652
10/13/2019 17:09:30,5.765
10/13/2019 17:10:00,5.7654
10/13/2019 17:10:30,5.7654
10/13/2019 17:11:00,5.7652
10/13/2019 17:11:30,5.7652
10/13/2019 17:12:00,5.7652
10/13/2019 17:12:30,5.7652
10/13/2019 17:13:00,5.7654
10/13/2019 17:13:30,5.7654
10/13/2019 17:14:00,5.7654
10/13/2019 17:14:30,5.7654
10/13/2019 17:15:00,5.7654
10/13/2019 17:15:30,5.7652
10/13/2019 17:16:00,5.7652
10/13/2019 17:16:30,5.7652
10/13/2019 17:17:00,5.7654
10/13/2019 17:17:30,5.7654
10/13/2019 17:18:00,5.7652
10/13/2019 17:18:30,5.7654
10/13/2019 17:19:00,5.7652
10/13/2019 17:19:30,5.7654
10/13/2019 17:20:00,5.7654
10/13/2019 17:20:30,5.7654
10/13/2019 17:21:00,5.7654
10/13/2019 17:21:30,5.7654
10/13/2019 17:22:00,5.7654
10/13/2019 17:22:30,5.7652
10/13/2019 17:23:00,5.7654
10/13/2019 17:23:30,5.7654
10/13/2019 17:24:00,5.7652
10/13/2019 17:24:30,5.7654
10/13/2019 17:25:00,5.7652
10/13/2019 17:25:30,5.7654
10/13/2019 17:26:00,5.7654
10/13/2019 17:26:30,5.7652
10/13/2019 17:27:00,5.7652
10/13/2019 17:27:30,5.7652
10/13/2019 17:28:00,5.7654
10/13/2019 17:28:30,5.7654
10/13/2019 17:29:00,5.7652
10/13/2019 17:29:30,5.7652
10/13/2019 17:30:00,5.7652
10/13/2019 17:30:30,5.7652
10/13/2019 17:31:00,5.7654
10/13/2019 17:31:30,5.7652
10/13/2019 17:32:00,5.7652
10/13/2019 17:32:30,5.7652
10/13/2019 17:33:00,5.7654
10/13/2019 17:33:30,5.7652
10/13/2019 17:34:00,5.7654
10/13/2019 17:34:30,5.7652
10/13/2019 17:35:00,5.7652
10/13/2019 17:35:30,5.7652
10/13/2019 17:36:00,5.7654
10/13/2019 17:36:30,5.7654
10/13/2019 17:37:00,5.7652
10/13/2019 17:37:30,5.7654
10/13/2019 17:38:00,5.7652
10/13/2019 17:38:30,5.7652
10/13/2019 17:39:00,5.7652
10/13/2019 17:39:30,5.7652
10/13/2019 17:40:00,5.7652
10/13/2019 17:40:30,5.7652
10/13/2019 17:41:00,5.7652
10/13/2019 17:41:30,5.765
10/13/2019 17:42:00,5.7654
10/13/2019 17:42:30,5.7652
10/13/2019 17:43:00,5.7652
10/13/2019 17:43:30,5.7654
10/13/2019 17:44:00,5.7652
10/13/2019 17:44:30,5.7652
10/13/2019 17:45:00,5.7654
10/13/2019 17:45:30,5.7652
10/13/2019 17:46:00,5.7652
10/13/2019 17:46:30,5.7652
10/13/2019 17:47:00,5.7652
10/13/2019 17:47:30,5.7652
10/13/2019 17:48:00,5.7652
10/13/2019 17:48:30,5.7652
10/13/2019 17:49:00,5.7652
10/13/2019 17:49:30,5.7654
10/13/2019 17:50:00,5.7652
10/13/2019 17:50:30,5.7654
10/13/2019 17:51:00,5.7652
10/13/2019 17:51:30,5.7652
10/13/2019 17:52:00,5.765
10/13/2019 17:52:30,5.7652
10/13/2019 17:53:00,5.7652
10/13/2019 17:53:30,5.7652
10/13/2019 17:54:00,5.7652
10/13/2019 17:54:30,5.7652
10/13/2019 17:55:00,5.7652
10/13/2019 17:55:30,5.7652
10/13/2019 17:56:00,5.765
10/13/2019 17:56:30,5.7652
10/13/2019 17:57:00,5.765
10/13/2019 17:57:30,5.7652
10/13/2019 17:58:00,5.7652
10/13/2019 17:58:30,5.765
10/13/2019 17:59:00,5.765
10/13/2019 17:59:30,5.7652
10/13/2019 18:00:00,5.7652
10/13/2019 18:00:30,5.765
10/13/2019 18:01:00,5.7652
10/13/2019 18:01:30,5.7652
10/13/2019 18:02:00,5.765
10/13/2019 18:02:30,5.765
10/13/2019 18:03:00,5.7652
10/13/2019 18:03:30,5.765
10/13/2019 18:04:00,5.7652
10/13/2019 18:04:30,5.765
10/13/2019 18:05:00,5.765
10/13/2019 18:05:30,5.765
10/13/2019 18:06:00,5.7652
10/13/2019 18:06:30,5.765
10/13/2019 18:07:00,5.765
10/13/2019 18:07:30,5.7652
10/13/2019 18:08:00,5.7652
10/13/2019 18:08:30,5.765
10/13/2019 18:09:00,5.7652
10/13/2019 18:09:30,5.7652
10/13/2019 18:10:00,5.7654
10/13/2019 18:10:30,5.7652
10/13/2019 18:11:00,5.765
10/13/2019 18:11:30,5.765
10/13/2019 18:12:00,5.7652
10/13/2019 18:12:30,5.765
10/13/2019 18:13:00,5.7652
10/13/2019 18:13:30,5.7652
10/13/2019 18:14:00,5.765
10/13/2019 18:14:30,5.765
10/13/2019 18:15:00,5.7652
10/13/2019 18:15:30,5.7652
10/13/2019 18:16:00,5.7652
10/13/2019 18:16:30,5.7654
10/13/2019 18:17:00,5.7652
10/13/2019 18:17:30,5.765
10/13/2019 18:18:00,5.7652
10/13/2019 18:18:30,5.7652
10/13/2019 18:19:00,5.765
10/13/2019 18:19:30,5.765
10/13/2019 18:20:00,5.7652
10/13/2019 18:20:30,5.7652
10/13/2019 18:21:00,5.7652
10/13/2019 18:21:30,5.765
10/13/2019 18:22:00,5.7652
10/13/2019 18:22:30,5.7652
10/13/2019 18:23:00,5.7652
10/13/2019 18:23:30,5.7654
10/13/2019 18:24:00,5.7652
10/13/2019 18:24:30,5.7652
10/13/2019 18:25:00,5.7652
10/13/2019 18:25:30,5.765
10/13/2019 18:26:00,5.7652
10/13/2019 18:26:30,5.7652
10/13/2019 18:27:00,5.7648
10/13/2019 18:27:30,5.765
10/13/2019 18:28:00,5.7652
10/13/2019 18:28:30,5.7652
10/13/2019 18:29:00,5.7652
10/13/2019 18:29:30,5.7652
10/13/2019 18:30:00,5.7652
10/13/2019 18:30:30,5.765
10/13/2019 18:31:00,5.7652
10/13/2019 18:31:30,5.7652
10/13/2019 18:32:00,5.765
10/13/2019 18:32:30,5.7652
10/13/2019 18:33:00,5.765
10/13/2019 18:33:30,5.765
10/13/2019 18:34:00,5.7652
10/13/2019 18:34:30,5.7652
10/13/2019 18:35:00,5.7652
10/13/2019 18:35:30,5.765
10/13/2019 18:36:00,5.765
10/13/2019 18:36:30,5.765
10/13/2019 18:37:00,5.7652
10/13/2019 18:37:30,5.7652
10/13/2019 18:38:00,5.765
10/13/2019 18:38:30,5.7652
10/13/2019 18:39:00,5.765
10/13/2019 18:39:30,5.7652
10/13/2019 18:40:00,5.7652
10/13/2019 18:40:30,5.765
10/13/2019 18:41:00,5.765
10/13/2019 18:41:30,5.765
10/13/2019 18:42:00,5.7652
10/13/2019 18:42:30,5.7652
10/13/2019 18:43:00,5.7652
10/13/2019 18:43:30,5.7652
10/13/2019 18:44:00,5.7652
10/13/2019 18:44:30,5.765
10/13/2019 18:45:00,5.7652
10/13/2019 18:45:30,5.765
10/13/2019 18:46:00,5.7652
10/13/2019 18:46:30,5.7652
10/13/2019 18:47:00,5.7652
10/13/2019 18:47:30,5.765
10/13/2019 18:48:00,5.7652
10/13/2019 18:48:30,5.765
10/13/2019 18:49:00,5.765
10/13/2019 18:49:30,5.7652
10/13/2019 18:50:00,5.7652
10/13/2019 18:50:30,5.765
10/13/2019 18:51:00,5.7652
10/13/2019 18:51:30,5.765
10/13/2019 18:52:00,5.765
10/13/2019 18:52:30,5.7648
10/13/2019 18:53:00,5.7648
10/13/2019 18:53:30,5.765
10/13/2019 18:54:00,5.765
10/13/2019 18:54:30,5.7652
10/13/2019 18:55:00,5.7652
10/13/2019 18:55:30,5.7648
10/13/2019 18:56:00,5.765
10/13/2019 18:56:30,5.7652
10/13/2019 18:57:00,5.765
10/13/2019 18:57:30,5.7648
10/13/2019 18:58:00,5.765
10/13/2019 18:58:30,5.765
10/13/2019 18:59:00,5.7648
10/13/2019 18:59:30,5.765
10/13/2019 19:00:00,5.765
10/13/2019 19:00:30,5.765
10/13/2019 19:01:00,5.765
10/13/2019 19:01:30,5.7648
10/13/2019 19:02:00,5.7652
10/13/2019 19:02:30,5.765
10/13/2019 19:03:00,5.765
10/13/2019 19:03:30,5.7652
10/13/2019 19:04:00,5.765
10/13/2019 19:04:30,5.7648
10/13/2019 19:05:00,5.765
10/13/2019 19:05:30,5.7648
10/13/2019 19:06:00,5.7648
10/13/2019 19:06:30,5.765
10/13/2019 19:07:00,5.765
10/13/2019 19:07:30,5.7652
10/13/2019 19:08:00,5.7648
10/13/2019 19:08:30,5.765
10/13/2019 19:09:00,5.7652
10/13/2019 19:09:30,5.765
10/13/2019 19:10:00,5.765
10/13/2019 19:10:30,5.765
10/13/2019 19:11:00,5.7652
10/13/2019 19:11:30,5.7652
10/13/2019 19:12:00,5.765
10/13/2019 19:12:30,5.7652
10/13/2019 19:13:00,5.7648
10/13/2019 19:13:30,5.765
10/13/2019 19:14:00,5.765
10/13/2019 19:14:30,5.765
10/13/2019 19:15:00,5.765
10/13/2019 19:15:30,5.7652
10/13/2019 19:16:00,5.765
10/13/2019 19:16:30,5.7652
10/13/2019 19:17:00,5.765
10/13/2019 19:17:30,5.7652
10/13/2019 19:18:00,5.765
10/13/2019 19:18:30,5.765
10/13/2019 19:19:00,5.7652
10/13/2019 19:19:30,5.7652
10/13/2019 19:20:00,5.7648
10/13/2019 19:20:30,5.765
10/13/2019 19:21:00,5.765
10/13/2019 19:21:30,5.7652
10/13/2019 19:22:00,5.765
10/13/2019 19:22:30,5.765
10/13/2019 19:23:00,5.765
10/13/2019 19:23:30,5.765
10/13/2019 19:24:00,5.765
10/13/2019 19:24:30,5.765
10/13/2019 19:25:00,5.7652
10/13/2019 19:25:30,5.765
10/13/2019 19:26:00,5.765
10/13/2019 19:26:30,5.7648
10/13/2019 19:27:00,5.765
10/13/2019 19:27:30,5.7652
10/13/2019 19:28:00,5.765
10/13/2019 19:28:30,5.7648
10/13/2019 19:29:00,5.7648
10/13/2019 19:29:30,5.765
10/13/2019 19:30:00,5.765
10/13/2019 19:30:30,5.765
10/13/2019 19:31:00,5.7652
10/13/2019 19:31:30,5.765
10/13/2019 19:32:00,5.7652
10/13/2019 19:32:30,5.765
10/13/2019 19:33:00,5.765
10/13/2019 19:33:30,5.765
10/13/2019 19:34:00,5.765
10/13/2019 19:34:30,5.7648
10/13/2019 19:35:00,5.7648
10/13/2019 19:35:30,5.765
10/13/2019 19:36:00,5.7652
10/13/2019 19:36:30,5.765
10/13/2019 19:37:00,5.7648
10/13/2019 19:37:30,5.765
10/13/2019 19:38:00,5.7648
10/13/2019 19:38:30,5.765
10/13/2019 19:39:00,5.765
10/13/2019 19:39:30,5.7648
10/13/2019 19:40:00,5.765
10/13/2019 19:40:30,5.765
10/13/2019 19:41:00,5.7652
10/13/2019 19:41:30,5.7648
10/13/2019 19:42:00,5.765
10/13/2019 19:42:30,5.765
10/13/2019 19:43:00,5.765
10/13/2019 19:43:30,5.765
10/13/2019 19:44:00,5.765
10/13/2019 19:44:30,5.7648
10/13/2019 19:45:00,5.7648
10/13/2019 19:45:30,5.765
10/13/2019 19:46:00,5.765
10/13/2019 19:46:30,5.765
10/13/2019 19:47:00,5.7648
10/13/2019 19:47:30,5.765
10/13/2019 19:48:00,5.765
10/13/2019 19:48:30,5.765
10/13/2019 19:49:00,5.765
10/13/2019 19:49:30,5.7648
10/13/2019 19:50:00,5.765
10/13/2019 19:50:30,5.765
10/13/2019 19:51:00,5.765
10/13/2019 19:51:30,5.765
10/13/2019 19:52:00,5.765
10/13/2019 19:52:30,5.765
10/13/2019 19:53:00,5.7648
10/13/2019 19:53:30,5.7648
10/13/2019 19:54:00,5.7648
10/13/2019 19:54:30,5.765
10/13/2019 19:55:00,5.7648
10/13/2019 19:55:30,5.7648
10/13/2019 19:56:00,5.7648
10/13/2019 19:56:30,5.7648
10/13/2019 19:57:00,5.7648
10/13/2019 19:57:30,5.765
10/13/2019 19:58:00,5.7648
10/13/2019 19:58:30,5.765
10/13/2019 19:59:00,5.765
10/13/2019 19:59:30,5.765
10/13/2019 20:00:00,5.7648
10/13/2019 20:00:30,5.765
10/13/2019 20:01:00,5.7648
10/13/2019 20:01:30,5.7648
10/13/2019 20:02:00,5.7652
10/13/2019 20:02:30,5.765
10/13/2019 20:03:00,5.7648
10/13/2019 20:03:30,5.765
10/13/2019 20:04:00,5.7647
10/13/2019 20:04:30,5.7648
10/13/2019 20:05:00,5.7648
10/13/2019 20:05:30,5.765
10/13/2019 20:06:00,5.7652
10/13/2019 20:06:30,5.7648
10/13/2019 20:07:00,5.7648
10/13/2019 20:07:30,5.765
10/13/2019 20:08:00,5.765
10/13/2019 20:08:30,5.7648
10/13/2019 20:09:00,5.765
10/13/2019 20:09:30,5.765
10/13/2019 20:10:00,5.7648
10/13/2019 20:10:30,5.765
10/13/2019 20:11:00,5.765
10/13/2019 20:11:30,5.7648
10/13/2019 20:12:00,5.7647
10/13/2019 20:12:30,5.7648
10/13/2019 20:13:00,5.765
10/13/2019 20:13:30,5.7648
10/13/2019 20:14:00,5.765
10/13/2019 20:14:30,5.765
10/13/2019 20:15:00,5.765
10/13/2019 20:15:30,5.7648
10/13/2019 20:16:00,5.765
10/13/2019 20:16:30,5.765
10/13/2019 20:17:00,5.7648
10/13/2019 20:17:30,5.765
10/13/2019 20:18:00,5.765
10/13/2019 20:18:30,5.765
10/13/2019 20:19:00,5.7648
10/13/2019 20:19:30,5.7648
10/13/2019 20:20:00,5.7648
10/13/2019 20:20:30,5.7648
10/13/2019 20:21:00,5.7648
10/13/2019 20:21:30,5.765
10/13/2019 20:22:00,5.7648
10/13/2019 20:22:30,5.7648
10/13/2019 20:23:00,5.7647
10/13/2019 20:23:30,5.765
10/13/2019 20:24:00,5.7647
10/13/2019 20:24:30,5.765
10/13/2019 20:25:00,5.765
10/13/2019 20:25:30,5.7648
10/13/2019 20:26:00,5.765
10/13/2019 20:26:30,5.765
10/13/2019 20:27:00,5.7652
10/13/2019 20:27:30,5.765
10/13/2019 20:28:00,5.7648
10/13/2019 20:28:30,5.7648
10/13/2019 20:29:00,5.7648
10/13/2019 20:29:30,5.7648
10/13/2019 20:30:00,5.765
10/13/2019 20:30:30,5.7648
10/13/2019 20:31:00,5.765
10/13/2019 20:31:30,5.7647
10/13/2019 20:32:00,5.7648
10/13/2019 20:32:30,5.765
10/13/2019 20:33:00,5.7648
10/13/2019 20:33:30,5.765
10/13/2019 20:34:00,5.7648
10/13/2019 20:34:30,5.7648
10/13/2019 20:35:00,5.765
10/13/2019 20:35:30,5.765
10/13/2019 20:36:00,5.765
10/13/2019 20:36:30,5.765
10/13/2019 20:37:00,5.7648
10/13/2019 20:37:30,5.7647
10/13/2019 20:38:00,5.765
10/13/2019 20:38:30,5.7648
10/13/2019 20:39:00,5.7648
10/13/2019 20:39:30,5.7648
10/13/2019 20:40:00,5.765
10/13/2019 20:40:30,5.7648
10/13/2019 20:41:00,5.765
10/13/2019 20:41:30,5.765
10/13/2019 20:42:00,5.765
10/13/2019 20:42:30,5.765
10/13/2019 20:43:00,5.765
10/13/2019 20:43:30,5.7648
10/13/2019 20:44:00,5.765
10/13/2019 20:44:30,5.7647
10/13/2019 20:45:00,5.765
10/13/2019 20:45:30,5.7648
10/13/2019 20:46:00,5.765
10/13/2019 20:46:30,5.765
10/13/2019 20:47:00,5.7648
10/13/2019 20:47:30,5.7652
10/13/2019 20:48:00,5.7648
10/13/2019 20:48:30,5.765
10/13/2019 20:49:00,5.7648
10/13/2019 20:49:30,5.7647
10/13/2019 20:50:00,5.7648
10/13/2019 20:50:30,5.7648
10/13/2019 20:51:00,5.7647
10/13/2019 20:51:30,5.7648
10/13/2019 20:52:00,5.7648
10/13/2019 20:52:30,5.7648
10/13/2019 20:53:00,5.765
10/13/2019 20:53:30,5.7648
10/13/2019 20:54:00,5.7647
10/13/2019 20:54:30,5.765
10/13/2019 20:55:00,5.7648
10/13/2019 20:55:30,5.7648
10/13/2019 20:56:00,5.765
10/13/2019 20:56:30,5.7647
10/13/2019 20:57:00,5.7647
10/13/2019 20:57:30,5.765
10/13/2019 20:58:00,5.7648
10/13/2019 20:58:30,5.7648
10/13/2019 20:59:00,5.765
10/13/2019 20:59:30,5.765
10/13/2019 21:00:00,5.7648
10/13/2019 21:00:30,5.7648
10/13/2019 21:01:00,5.7648
10/13/2019 21:01:30,5.7648
10/13/2019 21:02:00,5.7648
10/13/2019 21:02:30,5.7648
10/13/2019 21:03:00,5.7647
10/13/2019 21:03:30,5.7648
10/13/2019 21:04:00,5.7648
10/13/2019 21:04:30,5.7647
10/13/2019 21:05:00,5.7648
10/13/2019 21:05:30,5.765
10/13/2019 21:06:00,5.7648
10/13/2019 21:06:30,5.7648
10/13/2019 21:07:00,5.7648
10/13/2019 21:07:30,5.7648
10/13/2019 21:08:00,5.7648
10/13/2019 21:08:30,5.7648
10/13/2019 21:09:00,5.7648
10/13/2019 21:09:30,5.7648
10/13/2019 21:10:00,5.7648
10/13/2019 21:10:30,5.7648
10/13/2019 21:11:00,5.765
10/13/2019 21:11:30,5.7647
10/13/2019 21:12:00,5.7647
10/13/2019 21:12:30,5.7648
10/13/2019 21:13:00,5.7648
10/13/2019 21:13:30,5.7647
10/13/2019 21:14:00,5.7648
10/13/2019 21:14:30,5.765
10/13/2019 21:15:00,5.7647
10/13/2019 21:15:30,5.7645
10/13/2019 21:16:00,5.7647
10/13/2019 21:16:30,5.7648
10/13/2019 21:17:00,5.7648
10/13/2019 21:17:30,5.765
10/13/2019 21:18:00,5.765
10/13/2019 21:18:30,5.7648
10/13/2019 21:19:00,5.7648
10/13/2019 21:19:30,5.7648
10/13/2019 21:20:00,5.7648
10/13/2019 21:20:30,5.765
10/13/2019 21:21:00,5.7647
10/13/2019 21:21:30,5.7647
10/13/2019 21:22:00,5.7648
10/13/2019 21:22:30,5.765
10/13/2019 21:23:00,5.7647
10/13/2019 21:23:30,5.7647
10/13/2019 21:24:00,5.765
10/13/2019 21:24:30,5.7648
10/13/2019 21:25:00,5.7648
10/13/2019 21:25:30,5.7648
10/13/2019 21:26:00,5.7648
10/13/2019 21:26:30,5.765
10/13/2019 21:27:00,5.7648
10/13/2019 21:27:30,5.7647
10/13/2019 21:28:00,5.7648
10/13/2019 21:28:30,5.765
10/13/2019 21:29:00,5.7648
10/13/2019 21:29:30,5.7647
10/13/2019 21:30:00,5.7647
10/13/2019 21:30:30,5.7648
10/13/2019 21:31:00,5.7648
10/13/2019 21:31:30,5.7647
10/13/2019 21:32:00,5.7648
10/13/2019 21:32:30,5.7647
10/13/2019 21:33:00,5.7647
10/13/2019 21:33:30,5.765
10/13/2019 21:34:00,5.7648
10/13/2019 21:34:30,5.7648
10/13/2019 21:35:00,5.7648
10/13/2019 21:35:30,5.7647
10/13/2019 21:36:00,5.7645
10/13/2019 21:36:30,5.7647
10/13/2019 21:37:00,5.7645
10/13/2019 21:37:30,5.7648
10/13/2019 21:38:00,5.7648
10/13/2019 21:38:30,5.7648
10/13/2019 21:39:00,5.7648
10/13/2019 21:39:30,5.7647
10/13/2019 21:40:00,5.7647
10/13/2019 21:40:30,5.7648
10/13/2019 21:41:00,5.7647
10/13/2019 21:41:30,5.7647
10/13/2019 21:42:00,5.7648
10/13/2019 21:42:30,5.7647
10/13/2019 21:43:00,5.7648
10/13/2019 21:43:30,5.7647
10/13/2019 21:44:00,5.7647
10/13/2019 21:44:30,5.7647
10/13/2019 21:45:00,5.7647
10/13/2019 21:45:30,5.7648
10/13/2019 21:46:00,5.7647
10/13/2019 21:46:30,5.7648
10/13/2019 21:47:00,5.7647
10/13/2019 21:47:30,5.7648
10/13/2019 21:48:00,5.7647
10/13/2019 21:48:30,5.7648
10/13/2019 21:49:00,5.7648
10/13/2019 21:49:30,5.7648
10/13/2019 21:50:00,5.7647
10/13/2019 21:50:30,5.7647
10/13/2019 21:51:00,5.7647
10/13/2019 21:51:30,5.7647
10/13/2019 21:52:00,5.7647
10/13/2019 21:52:30,5.7647
10/13/2019 21:53:00,5.7648
10/13/2019 21:53:30,5.7645
10/13/2019 21:54:00,5.7645
10/13/2019 21:54:30,5.7647
10/13/2019 21:55:00,5.7647
10/13/2019 21:55:30,5.7648
10/13/2019 21:56:00,5.7647
10/13/2019 21:56:30,5.7647
10/13/2019 21:57:00,5.7647
10/13/2019 21:57:30,5.7647
10/13/2019 21:58:00,5.7647
10/13/2019 21:58:30,5.7647
10/13/2019 21:59:00,5.7647
10/13/2019 21:59:30,5.7645
10/13/2019 22:00:00,5.7647
10/13/2019 22:00:30,5.7647
10/13/2019 22:01:00,5.7645
10/13/2019 22:01:30,5.7645
10/13/2019 22:02:00,5.7643
10/13/2019 22:02:30,5.7648
10/13/2019 22:03:00,5.7643
10/13/2019 22:03:30,5.7645
10/13/2019 22:04:00,5.7647
10/13/2019 22:04:30,5.7645
10/13/2019 22:05:00,5.7645
10/13/2019 22:05:30,5.7648
10/13/2019 22:06:00,5.7647
10/13/2019 22:06:30,5.7647
10/13/2019 22:07:00,5.7647
10/13/2019 22:07:30,5.7645
10/13/2019 22:08:00,5.7645
10/13/2019 22:08:30,5.7645
10/13/2019 22:09:00,5.7645
10/13/2019 22:09:30,5.7645
10/13/2019 22:10:00,5.7647
10/13/2019 22:10:30,5.7647
10/13/2019 22:11:00,5.7643
10/13/2019 22:11:30,5.7647
10/13/2019 22:12:00,5.7647
10/13/2019 22:12:30,5.7647
10/13/2019 22:13:00,5.7647
10/13/2019 22:13:30,5.7643
10/13/2019 22:14:00,5.7643
10/13/2019 22:14:30,5.7647
10/13/2019 22:15:00,5.7645
10/13/2019 22:15:30,5.7645
10/13/2019 22:16:00,5.7643
10/13/2019 22:16:30,5.7647
10/13/2019 22:17:00,5.7647
10/13/2019 22:17:30,5.7647
10/13/2019 22:18:00,5.7645
10/13/2019 22:18:30,5.7645
10/13/2019 22:19:00,5.7647
10/13/2019 22:19:30,5.7645
10/13/2019 22:20:00,5.7645
10/13/2019 22:20:30,5.7647
10/13/2019 22:21:00,5.7647
10/13/2019 22:21:30,5.7643
10/13/2019 22:22:00,5.7647
10/13/2019 22:22:30,5.7647
10/13/2019 22:23:00,5.7645
10/13/2019 22:23:30,5.7647
10/13/2019 22:24:00,5.7647
10/13/2019 22:24:30,5.7645
10/13/2019 22:25:00,5.7647
10/13/2019 22:25:30,5.7645
10/13/2019 22:26:00,5.7645
10/13/2019 22:26:30,5.7645
10/13/2019 22:27:00,5.7645
10/13/2019 22:27:30,5.7647
10/13/2019 22:28:00,5.7645
10/13/2019 22:28:30,5.7643
10/13/2019 22:29:00,5.7645
10/13/2019 22:29:30,5.7645
10/13/2019 22:30:00,5.7645
10/13/2019 22:30:30,5.7643
10/13/2019 22:31:00,5.7643
10/13/2019 22:31:30,5.7643
10/13/2019 22:32:00,5.7645
10/13/2019 22:32:30,5.7647
10/13/2019 22:33:00,5.7647
10/13/2019 22:33:30,5.7647
10/13/2019 22:34:00,5.7643
10/13/2019 22:34:30,5.7645
10/13/2019 22:35:00,5.7645
10/13/2019 22:35:30,5.7645
10/13/2019 22:36:00,5.7645
10/13/2019 22:36:30,5.7645
10/13/2019 22:37:00,5.7643
10/13/2019 22:37:30,5.7645
10/13/2019 22:38:00,5.7645
10/13/2019 22:38:30,5.7645
10/13/2019 22:39:00,5.7645
10/13/2019 22:39:30,5.7645
10/13/2019 22:40:00,5.7647
10/13/2019 22:40:30,5.7645
10/13/2019 22:41:00,5.7643
10/13/2019 22:41:30,5.7647
10/13/2019 22:42:00,5.7647
10/13/2019 22:42:30,5.7647
10/13/2019 22:43:00,5.7643
10/13/2019 22:43:30,5.7645
10/13/2019 22:44:00,5.7647
10/13/2019 22:44:30,5.7645
10/13/2019 22:45:00,5.7645
10/13/2019 22:45:30,5.7645
10/13/2019 22:46:00,5.7645
10/13/2019 22:46:30,5.7645
10/13/2019 22:47:00,5.7642
10/13/2019 22:47:30,5.7645
10/13/2019 22:48:00,5.7643
10/13/2019 22:48:30,5.7643
10/13/2019 22:49:00,5.7645
10/13/2019 22:49:30,5.7645
10/13/2019 22:50:00,5.7645
10/13/2019 22:50:30,5.7643
10/13/2019 22:51:00,5.7645
10/13/2019 22:51:30,5.7645
10/13/2019 22:52:00,5.7645
10/13/2019 22:52:30,5.7643
10/13/2019 22:53:00,5.7645
10/13/2019 22:53:30,5.7647
10/13/2019 22:54:00,5.7643
10/13/2019 22:54:30,5.7645
10/13/2019 22:55:00,5.7645
10/13/2019 22:55:30,5.7645
10/13/2019 22:56:00,5.7645
10/13/2019 22:56:30,5.7647
10/13/2019 22:57:00,5.7647
10/13/2019 22:57:30,5.7645
10/13/2019 22:58:00,5.7647
10/13/2019 22:58:30,5.7643
10/13/2019 22:59:00,5.7647
10/13/2019 22:59:30,5.7645
10/13/2019 23:00:00,5.7647
10/13/2019 23:00:30,5.7647
10/13/2019 23:01:00,5.7643
10/13/2019 23:01:30,5.7645
10/13/2019 23:02:00,5.7645
10/13/2019 23:02:30,5.7645
10/13/2019 23:03:00,5.7645
10/13/2019 23:03:30,5.7645
10/13/2019 23:04:00,5.7643
10/13/2019 23:04:30,5.7645
10/13/2019 23:05:00,5.7645
10/13/2019 23:05:30,5.7647
10/13/2019 23:06:00,5.7645
10/13/2019 23:06:30,5.7647
10/13/2019 23:07:00,5.7647
10/13/2019 23:07:30,5.7647
10/13/2019 23:08:00,5.7645
10/13/2019 23:08:30,5.7645
10/13/2019 23:09:00,5.7645
10/13/2019 23:09:30,5.7645
10/13/2019 23:10:00,5.7647
10/13/2019 23:10:30,5.7645
10/13/2019 23:11:00,5.7645
10/13/2019 23:11:30,5.7645
10/13/2019 23:12:00,5.7645
10/13/2019 23:12:30,5.7643
10/13/2019 23:13:00,5.7645
10/13/2019 23:13:30,5.7645
10/13/2019 23:14:00,5.7647
10/13/2019 23:14:30,5.7647
10/13/2019 23:15:00,5.7645
10/13/2019 23:15:30,5.7645
10/13/2019 23:16:00,5.7645
10/13/2019 23:16:30,5.7645
10/13/2019 23:17:00,5.7647
10/13/2019 23:17:30,5.7647
10/13/2019 23:18:00,5.7647
10/13/2019 23:18:30,5.7643
10/13/2019 23:19:00,5.7647
10/13/2019 23:19:30,5.7647
10/13/2019 23:20:00,5.7647
10/13/2019 23:20:30,5.7645
10/13/2019 23:21:00,5.7645
10/13/2019 23:21:30,5.7647
10/13/2019 23:22:00,5.7647
10/13/2019 23:22:30,5.7647
10/13/2019 23:23:00,5.7647
10/13/2019 23:23:30,5.7647
10/13/2019 23:24:00,5.7647
10/13/2019 23:24:30,5.7647
10/13/2019 23:25:00,5.7648
10/13/2019 23:25:30,5.7647
10/13/2019 23:26:00,5.7645
10/13/2019 23:26:30,5.7645
10/13/2019 23:27:00,5.7647
10/13/2019 23:27:30,5.7647
10/13/2019 23:28:00,5.7645
10/13/2019 23:28:30,5.7645
10/13/2019 23:29:00,5.7647
10/13/2019 23:29:30,5.7647
10/13/2019 23:30:00,5.7648
10/13/2019 23:30:30,5.7647
10/13/2019 23:31:00,5.7645
10/13/2019 23:31:30,5.7647
10/13/2019 23:32:00,5.7647
10/13/2019 23:32:30,5.7647
10/13/2019 23:33:00,5.7647
10/13/2019 23:33:30,5.7647
10/13/2019 23:34:00,5.7647
10/13/2019 23:34:30,5.7648
10/13/2019 23:35:00,5.7648
10/13/2019 23:35:30,5.7648
10/13/2019 23:36:00,5.7647
10/13/2019 23:36:30,5.7647
10/13/2019 23:37:00,5.7648
10/13/2019 23:37:30,5.7648
10/13/2019 23:38:00,5.7647
10/13/2019 23:38:30,5.7648
10/13/2019 23:39:00,5.7648
10/13/2019 23:39:30,5.7647
10/13/2019 23:40:00,5.7647
10/13/2019 23:40:30,5.7647
10/13/2019 23:41:00,5.7647
10/13/2019 23:41:30,5.7645
10/13/2019 23:42:00,5.7647
10/13/2019 23:42:30,5.7648
10/13/2019 23:43:00,5.7647
10/13/2019 23:43:30,5.7648
10/13/2019 23:44:00,5.7647
10/13/2019 23:44:30,5.7645
10/13/2019 23:45:00,5.7647
10/13/2019 23:45:30,5.7647
10/13/2019 23:46:00,5.7647
10/13/2019 23:46:30,5.7647
10/13/2019 23:47:00,5.7647
10/13/2019 23:47:30,5.7647
10/13/2019 23:48:00,5.7648
10/13/2019 23:48:30,5.7647
10/13/2019 23:49:00,5.7648
10/13/2019 23:49:30,5.7647
10/13/2019 23:50:00,5.7648
10/13/2019 23:50:30,5.7647
10/13/2019 23:51:00,5.7645
10/13/2019 23:51:30,5.7647
10/13/2019 23:52:00,5.7648
10/13/2019 23:52:30,5.7647
10/13/2019 23:53:00,5.7647
10/13/2019 23:53:30,5.7648
10/13/2019 23:54:00,5.7647
10/13/2019 23:54:30,5.7648
10/13/2019 23:55:00,5.7647
10/13/2019 23:55:30,5.7647
10/13/2019 23:56:00,5.7647
10/13/2019 23:56:30,5.7648
10/13/2019 23:57:00,5.7647
10/13/2019 23:57:30,5.7648
10/13/2019 23:58:00,5.7647
10/13/2019 23:58:30,5.7648
10/13/2019 23:59:00,5.7647
10/13/2019 23:59:30,5.765
10/14/2019 00:00:00,5.7648
10/14/2019 00:00:30,5.7647
10/14/2019 00:01:00,5.7647
10/14/2019 00:01:30,5.7645
10/14/2019 00:02:00,5.7647
10/14/2019 00:02:30,5.7647
10/14/2019 00:03:00,5.7647
10/14/2019 00:03:30,5.7647
10/14/2019 00:04:00,5.7648
10/14/2019 00:04:30,5.7647
10/14/2019 00:05:00,5.7648
10/14/2019 00:05:30,5.7648
10/14/2019 00:06:00,5.7648
10/14/2019 00:06:30,5.7648
10/14/2019 00:07:00,5.7648
10/14/2019 00:07:30,5.7647
10/14/2019 00:08:00,5.7648
10/14/2019 00:08:30,5.7648
10/14/2019 00:09:00,5.7645
10/14/2019 00:09:30,5.7647
10/14/2019 00:10:00,5.7647
10/14/2019 00:10:30,5.7647
10/14/2019 00:11:00,5.7647
10/14/2019 00:11:30,5.7647
10/14/2019 00:12:00,5.7648
10/14/2019 00:12:30,5.7647
10/14/2019 00:13:00,5.7647
10/14/2019 00:13:30,5.7648
10/14/2019 00:14:00,5.7645
10/14/2019 00:14:30,5.7647
10/14/2019 00:15:00,5.7648
10/14/2019 00:15:30,5.7647
10/14/2019 00:16:00,5.7647
10/14/2019 00:16:30,5.7648
10/14/2019 00:17:00,5.7648
10/14/2019 00:17:30,5.7645
10/14/2019 00:18:00,5.7647
10/14/2019 00:18:30,5.7647
10/14/2019 00:19:00,5.7647
10/14/2019 00:19:30,5.7647
10/14/2019 00:20:00,5.7647
10/14/2019 00:20:30,5.7648
10/14/2019 00:21:00,5.7647
10/14/2019 00:21:30,5.7643
10/14/2019 00:22:00,5.7645
10/14/2019 00:22:30,5.7647
10/14/2019 00:23:00,5.7647
10/14/2019 00:23:30,5.7648
10/14/2019 00:24:00,5.7648
10/14/2019 00:24:30,5.7647
10/14/2019 00:25:00,5.7647
10/14/2019 00:25:30,5.7647
10/14/2019 00:26:00,5.7647
10/14/2019 00:26:30,5.7647
10/14/2019 00:27:00,5.7648
10/14/2019 00:27:30,5.7645
10/14/2019 00:28:00,5.7645
10/14/2019 00:28:30,5.7647
10/14/2019 00:29:00,5.7645
10/14/2019 00:29:30,5.7648
10/14/2019 00:30:00,5.7645
10/14/2019 00:30:30,5.7647
10/14/2019 00:31:00,5.7648
10/14/2019 00:31:30,5.7647
10/14/2019 00:32:00,5.7647
10/14/2019 00:32:30,5.7647
10/14/2019 00:33:00,5.7645
10/14/2019 00:33:30,5.7645
10/14/2019 00:34:00,5.7643
10/14/2019 00:34:30,5.7647
10/14/2019 00:35:00,5.7647
10/14/2019 00:35:30,5.7647
10/14/2019 00:36:00,5.7647
10/14/2019 00:36:30,5.7645
10/14/2019 00:37:00,5.7647
10/14/2019 00:37:30,5.7647
10/14/2019 00:38:00,5.7647
10/14/2019 00:38:30,5.7647
10/14/2019 00:39:00,5.7647
10/14/2019 00:39:30,5.7647
10/14/2019 00:40:00,5.7647
10/14/2019 00:40:30,5.7647
10/14/2019 00:41:00,5.7647
10/14/2019 00:41:30,5.7647
10/14/2019 00:42:00,5.7647
10/14/2019 00:42:30,5.7645
10/14/2019 00:43:00,5.7645
10/14/2019 00:43:30,5.7645
10/14/2019 00:44:00,5.7647
10/14/2019 00:44:30,5.7645
10/14/2019 00:45:00,5.7647
10/14/2019 00:45:30,5.7645
10/14/2019 00:46:00,5.7647
10/14/2019 00:46:30,5.7647
10/14/2019 00:47:00,5.7647
10/14/2019 00:47:30,5.7647
10/14/2019 00:48:00,5.7645
10/14/2019 00:48:30,5.7645
10/14/2019 00:49:00,5.7647
10/14/2019 00:49:30,5.7647
10/14/2019 00:50:00,5.7647
10/14/2019 00:50:30,5.7648
10/14/2019 00:51:00,5.7647
10/14/2019 00:51:30,5.7643
10/14/2019 00:52:00,5.7647
10/14/2019 00:52:30,5.7647
10/14/2019 00:53:00,5.7647
10/14/2019 00:53:30,5.7645
10/14/2019 00:54:00,5.7647
10/14/2019 00:54:30,5.7647
10/14/2019 00:55:00,5.7647
10/14/2019 00:55:30,5.7647
10/14/2019 00:56:00,5.7645
10/14/2019 00:56:30,5.7647
10/14/2019 00:57:00,5.7647
10/14/2019 00:57:30,5.7645
10/14/2019 00:58:00,5.7647
10/14/2019 00:58:30,5.7645
10/14/2019 00:59:00,5.7648
10/14/2019 00:59:30,5.7645
10/14/2019 01:00:00,5.7647
10/14/2019 01:00:30,5.7645
10/14/2019 01:01:00,5.7647
10/14/2019 01:01:30,5.7645
10/14/2019 01:02:00,5.7647
10/14/2019 01:02:30,5.7648
10/14/2019 01:03:00,5.7647
10/14/2019 01:03:30,5.7647
10/14/2019 01:04:00,5.7647
10/14/2019 01:04:30,5.7645
10/14/2019 01:05:00,5.7647
10/14/2019 01:05:30,5.7647
10/14/2019 01:06:00,5.7647
10/14/2019 01:06:30,5.7647
10/14/2019 01:07:00,5.7648
10/14/2019 01:07:30,5.7647
10/14/2019 01:08:00,5.7647
10/14/2019 01:08:30,5.7643
10/14/2019 01:09:00,5.7645
10/14/2019 01:09:30,5.7645
10/14/2019 01:10:00,5.7648
10/14/2019 01:10:30,5.7647
10/14/2019 01:11:00,5.7647
10/14/2019 01:11:30,5.7647
10/14/2019 01:12:00,5.7647
10/14/2019 01:12:30,5.7645
10/14/2019 01:13:00,5.7647
10/14/2019 01:13:30,5.7647
10/14/2019 01:14:00,5.7647
10/14/2019 01:14:30,5.7647
10/14/2019 01:15:00,5.7647
10/14/2019 01:15:30,5.7648
10/14/2019 01:16:00,5.7645
10/14/2019 01:16:30,5.7645
10/14/2019 01:17:00,5.7647
10/14/2019 01:17:30,5.7645
10/14/2019 01:18:00,5.7647
10/14/2019 01:18:30,5.7648
10/14/2019 01:19:00,5.7647
10/14/2019 01:19:30,5.7647
10/14/2019 01:20:00,5.7647
10/14/2019 01:20:30,5.7647
10/14/2019 01:21:00,5.7645
10/14/2019 01:21:30,5.7648
10/14/2019 01:22:00,5.7648
10/14/2019 01:22:30,5.7645
10/14/2019 01:23:00,5.7648
10/14/2019 01:23:30,5.7647
10/14/2019 01:24:00,5.7647
10/14/2019 01:24:30,5.7648
10/14/2019 01:25:00,5.7648
10/14/2019 01:25:30,5.7647
10/14/2019 01:26:00,5.7647
10/14/2019 01:26:30,5.7645
10/14/2019 01:27:00,5.7647
10/14/2019 01:27:30,5.7648
10/14/2019 01:28:00,5.7647
10/14/2019 01:28:30,5.7647
10/14/2019 01:29:00,5.7648
10/14/2019 01:29:30,5.7647
10/14/2019 01:30:00,5.7647
10/14/2019 01:30:30,5.7647
10/14/2019 01:31:00,5.7647
10/14/2019 01:31:30,5.7645
10/14/2019 01:32:00,5.7648
10/14/2019 01:32:30,5.7647
10/14/2019 01:33:00,5.7647
10/14/2019 01:33:30,5.7645
10/14/2019 01:34:00,5.7647
10/14/2019 01:34:30,5.7647
10/14/2019 01:35:00,5.7647
10/14/2019 01:35:30,5.7648
10/14/2019 01:36:00,5.7648
10/14/2019 01:36:30,5.7648
10/14/2019 01:37:00,5.7648
10/14/2019 01:37:30,5.7647
10/14/2019 01:38:00,5.7648
10/14/2019 01:38:30,5.7648
10/14/2019 01:39:00,5.7645
10/14/2019 01:39:30,5.7647
10/14/2019 01:40:00,5.7647
10/14/2019 01:40:30,5.7647
10/14/2019 01:41:00,5.7647
10/14/2019 01:41:30,5.7647
10/14/2019 01:42:00,5.7648
10/14/2019 01:42:30,5.7647
10/14/2019 01:43:00,5.7647
10/14/2019 01:43:30,5.7648
10/14/2019 01:44:00,5.7648
10/14/2019 01:44:30,5.7647
10/14/2019 01:45:00,5.7648
10/14/2019 01:45:30,5.7648
10/14/2019 01:46:00,5.7648
10/14/2019 01:46:30,5.7647
10/14/2019 01:47:00,5.7647
10/14/2019 01:47:30,5.7648
10/14/2019 01:48:00,5.7647
10/14/2019 01:48:30,5.7648
10/14/2019 01:49:00,5.7648
10/14/2019 01:49:30,5.7648
10/14/2019 01:50:00,5.7648
10/14/2019 01:50:30,5.7647
10/14/2019 01:51:00,5.7647
10/14/2019 01:51:30,5.7648
10/14/2019 01:52:00,5.7648
10/14/2019 01:52:30,5.7647
10/14/2019 01:53:00,5.7647
10/14/2019 01:53:30,5.7645
10/14/2019 01:54:00,5.7648
10/14/2019 01:54:30,5.7648
10/14/2019 01:55:00,5.7648
10/14/2019 01:55:30,5.7647
10/14/2019 01:56:00,5.7647
10/14/2019 01:56:30,5.7648
10/14/2019 01:57:00,5.7648
10/14/2019 01:57:30,5.7647
10/14/2019 01:58:00,5.7648
10/14/2019 01:58:30,5.7647
10/14/2019 01:59:00,5.7647
10/14/2019 01:59:30,5.7647
10/14/2019 02:00:00,5.7648
10/14/2019 02:00:30,5.7647
10/14/2019 02:01:00,5.7647
10/14/2019 02:01:30,5.7647
10/14/2019 02:02:00,5.7648
10/14/2019 02:02:30,5.7647
10/14/2019 02:03:00,5.7647
10/14/2019 02:03:30,5.7648
10/14/2019 02:04:00,5.7647
10/14/2019 02:04:30,5.7647
10/14/2019 02:05:00,5.7647
10/14/2019 02:05:30,5.7647
10/14/2019 02:06:00,5.7647
10/14/2019 02:06:30,5.7647
10/14/2019 02:07:00,5.7647
10/14/2019 02:07:30,5.7645
10/14/2019 02:08:00,5.7645
10/14/2019 02:08:30,5.7647
10/14/2019 02:09:00,5.7647
10/14/2019 02:09:30,5.7647
10/14/2019 02:10:00,5.7648
10/14/2019 02:10:30,5.7647
10/14/2019 02:11:00,5.7647
10/14/2019 02:11:30,5.7647
10/14/2019 02:12:00,5.7647
10/14/2019 02:12:30,5.7647
10/14/2019 02:13:00,5.7645
10/14/2019 02:13:30,5.7648
10/14/2019 02:14:00,5.7643
10/14/2019 02:14:30,5.7647
10/14/2019 02:15:00,5.7645
10/14/2019 02:15:30,5.7645
10/14/2019 02:16:00,5.7647
10/14/2019 02:16:30,5.7645
10/14/2019 02:17:00,5.7645
10/14/2019 02:17:30,5.7645
10/14/2019 02:18:00,5.7645
10/14/2019 02:18:30,5.7647
10/14/2019 02:19:00,5.7645
10/14/2019 02:19:30,5.7647
10/14/2019 02:20:00,5.7647
10/14/2019 02:20:30,5.7647
10/14/2019 02:21:00,5.7647
10/14/2019 02:21:30,5.7643
10/14/2019 02:22:00,5.7647
10/14/2019 02:22:30,5.7645
10/14/2019 02:23:00,5.7645
10/14/2019 02:23:30,5.7645
10/14/2019 02:24:00,5.7645
10/14/2019 02:24:30,5.7645
10/14/2019 02:25:00,5.7645
10/14/2019 02:25:30,5.7643
10/14/2019 02:26:00,5.7645
10/14/2019 02:26:30,5.7643
10/14/2019 02:27:00,5.7647
10/14/2019 02:27:30,5.7643
10/14/2019 02:28:00,5.7643
10/14/2019 02:28:30,5.7642
10/14/2019 02:29:00,5.7645
10/14/2019 02:29:30,5.7645
10/14/2019 02:30:00,5.7643
10/14/2019 02:30:30,5.764
10/14/2019 02:31:00,5.7643
10/14/2019 02:31:30,5.7643
10/14/2019 02:32:00,5.7645
10/14/2019 02:32:30,5.7643
10/14/2019 02:33:00,5.7647
10/14/2019 02:33:30,5.7643
10/14/2019 02:34:00,5.7643
10/14/2019 02:34:30,5.7645
10/14/2019 02:35:00,5.7643
10/14/2019 02:35:30,5.7643
10/14/2019 02:36:00,5.7643
10/14/2019 02:36:30,5.7642
10/14/2019 02:37:00,5.7642
10/14/2019 02:37:30,5.7647
10/14/2019 02:38:00,5.7642
10/14/2019 02:38:30,5.7642
10/14/2019 02:39:00,5.7642
10/14/2019 02:39:30,5.7642
10/14/2019 02:40:00,5.7645
10/14/2019 02:40:30,5.7643
10/14/2019 02:41:00,5.7642
10/14/2019 02:41:30,5.7642
10/14/2019 02:42:00,5.7642
10/14/2019 02:42:30,5.7643
10/14/2019 02:43:00,5.7643
10/14/2019 02:43:30,5.7642
10/14/2019 02:44:00,5.7643
10/14/2019 02:44:30,5.764
10/14/2019 02:45:00,5.7643
10/14/2019 02:45:30,5.7643
10/14/2019 02:46:00,5.7643
10/14/2019 02:46:30,5.7642
10/14/2019 02:47:00,5.7642
10/14/2019 02:47:30,5.7642
10/14/2019 02:48:00,5.7642
10/14/2019 02:48:30,5.7642
10/14/2019 02:49:00,5.7642
10/14/2019 02:49:30,5.7642
10/14/2019 02:50:00,5.7642
10/14/2019 02:50:30,5.764
10/14/2019 02:51:00,5.7643
10/14/2019 02:51:30,5.764
10/14/2019 02:52:00,5.7642
10/14/2019 02:52:30,5.764
10/14/2019 02:53:00,5.7638
10/14/2019 02:53:30,5.764
10/14/2019 02:54:00,5.7642
10/14/2019 02:54:30,5.764
10/14/2019 02:55:00,5.7638
10/14/2019 02:55:30,5.764
10/14/2019 02:56:00,5.7642
10/14/2019 02:56:30,5.764
10/14/2019 02:57:00,5.7642
10/14/2019 02:57:30,5.764
10/14/2019 02:58:00,5.7642
10/14/2019 02:58:30,5.764
10/14/2019 02:59:00,5.764
10/14/2019 02:59:30,5.7645
10/14/2019 03:00:00,5.764
10/14/2019 03:00:30,5.764
10/14/2019 03:01:00,5.7642
10/14/2019 03:01:30,5.764
10/14/2019 03:02:00,5.764
10/14/2019 03:02:30,5.764
10/14/2019 03:03:00,5.764
10/14/2019 03:03:30,5.7638
10/14/2019 03:04:00,5.764
10/14/2019 03:04:30,5.7638
10/14/2019 03:05:00,5.764
10/14/2019 03:05:30,5.7638
10/14/2019 03:06:00,5.764
10/14/2019 03:06:30,5.764
10/14/2019 03:07:00,5.7638
10/14/2019 03:07:30,5.7638
10/14/2019 03:08:00,5.764
10/14/2019 03:08:30,5.764
10/14/2019 03:09:00,5.764
10/14/2019 03:09:30,5.764
10/14/2019 03:10:00,5.7638
10/14/2019 03:10:30,5.7638
10/14/2019 03:11:00,5.764
10/14/2019 03:11:30,5.764
10/14/2019 03:12:00,5.7642
10/14/2019 03:12:30,5.7638
10/14/2019 03:13:00,5.7642
10/14/2019 03:13:30,5.7642
10/14/2019 03:14:00,5.764
10/14/2019 03:14:30,5.7638
10/14/2019 03:15:00,5.7638
10/14/2019 03:15:30,5.7638
10/14/2019 03:16:00,5.764
10/14/2019 03:16:30,5.764
10/14/2019 03:17:00,5.7638
10/14/2019 03:17:30,5.764
10/14/2019 03:18:00,5.7638
10/14/2019 03:18:30,5.764
10/14/2019 03:19:00,5.764
10/14/2019 03:19:30,5.7637
10/14/2019 03:20:00,5.7638
10/14/2019 03:20:30,5.7637
10/14/2019 03:21:00,5.7638
10/14/2019 03:21:30,5.7637
10/14/2019 03:22:00,5.764
10/14/2019 03:22:30,5.7637
10/14/2019 03:23:00,5.7637
10/14/2019 03:23:30,5.764
10/14/2019 03:24:00,5.7638
10/14/2019 03:24:30,5.7638
10/14/2019 03:25:00,5.7638
10/14/2019 03:25:30,5.7638
10/14/2019 03:26:00,5.7638
10/14/2019 03:26:30,5.7637
10/14/2019 03:27:00,5.764
10/14/2019 03:27:30,5.7638
10/14/2019 03:28:00,5.7638
10/14/2019 03:28:30,5.7638
10/14/2019 03:29:00,5.7637
10/14/2019 03:29:30,5.7637
10/14/2019 03:30:00,5.7637
10/14/2019 03:30:30,5.7637
10/14/2019 03:31:00,5.7638
10/14/2019 03:31:30,5.7637
10/14/2019 03:32:00,5.7638
10/14/2019 03:32:30,5.7638
10/14/2019 03:33:00,5.7637
10/14/2019 03:33:30,5.7637
10/14/2019 03:34:00,5.7638
10/14/2019 03:34:30,5.7637
10/14/2019 03:35:00,5.7637
10/14/2019 03:35:30,5.7638
10/14/2019 03:36:00,5.7638
10/14/2019 03:36:30,5.7637
10/14/2019 03:37:00,5.7637
10/14/2019 03:37:30,5.7637
10/14/2019 03:38:00,5.7637
10/14/2019 03:38:30,5.7637
10/14/2019 03:39:00,5.7635
10/14/2019 03:39:30,5.7635
10/14/2019 03:40:00,5.7635
10/14/2019 03:40:30,5.7637
10/14/2019 03:41:00,5.7637
10/14/2019 03:41:30,5.7637
10/14/2019 03:42:00,5.7637
10/14/2019 03:42:30,5.7638
10/14/2019 03:43:00,5.7635
10/14/2019 03:43:30,5.7637
10/14/2019 03:44:00,5.7635
10/14/2019 03:44:30,5.7633
10/14/2019 03:45:00,5.7635
10/14/2019 03:45:30,5.7635
10/14/2019 03:46:00,5.7635
10/14/2019 03:46:30,5.7635
10/14/2019 03:47:00,5.7635
10/14/2019 03:47:30,5.7637
10/14/2019 03:48:00,5.7635
10/14/2019 03:48:30,5.7635
10/14/2019 03:49:00,5.7635
10/14/2019 03:49:30,5.7635
10/14/2019 03:50:00,5.7635
10/14/2019 03:50:30,5.7635
10/14/2019 03:51:00,5.7633
10/14/2019 03:51:30,5.7635
10/14/2019 03:52:00,5.7633
10/14/2019 03:52:30,5.7633
10/14/2019 03:53:00,5.7635
10/14/2019 03:53:30,5.7635
10/14/2019 03:54:00,5.7635
10/14/2019 03:54:30,5.7633
10/14/2019 03:55:00,5.7633
10/14/2019 03:55:30,5.7635
10/14/2019 03:56:00,5.7633
10/14/2019 03:56:30,5.7633
10/14/2019 03:57:00,5.7633
10/14/2019 03:57:30,5.7633
10/14/2019 03:58:00,5.7637
10/14/2019 03:58:30,5.7635
10/14/2019 03:59:00,5.7635
10/14/2019 03:59:30,5.7635
10/14/2019 04:00:00,5.7633
10/14/2019 04:00:30,5.7635
10/14/2019 04:01:00,5.7635
10/14/2019 04:01:30,5.7633
10/14/2019 04:02:00,5.7633
10/14/2019 04:02:30,5.7633
10/14/2019 04:03:00,5.7635
10/14/2019 04:03:30,5.7633
10/14/2019 04:04:00,5.7635
10/14/2019 04:04:30,5.7635
10/14/2019 04:05:00,5.7635
10/14/2019 04:05:30,5.7635
10/14/2019 04:06:00,5.7635
10/14/2019 04:06:30,5.7633
10/14/2019 04:07:00,5.7633
10/14/2019 04:07:30,5.7635
10/14/2019 04:08:00,5.7635
10/14/2019 04:08:30,5.7635
10/14/2019 04:09:00,5.7635
10/14/2019 04:09:30,5.7633
10/14/2019 04:10:00,5.7633
10/14/2019 04:10:30,5.7633
10/14/2019 04:11:00,5.7633
10/14/2019 04:11:30,5.7633
10/14/2019 04:12:00,5.7635
10/14/2019 04:12:30,5.7633
10/14/2019 04:13:00,5.7632
10/14/2019 04:13:30,5.7633
10/14/2019 04:14:00,5.7633
10/14/2019 04:14:30,5.7633
10/14/2019 04:15:00,5.7633
10/14/2019 04:15:30,5.7635
10/14/2019 04:16:00,5.7633
10/14/2019 04:16:30,5.7633
10/14/2019 04:17:00,5.7633
10/14/2019 04:17:30,5.7632
10/14/2019 04:18:00,5.7633
10/14/2019 04:18:30,5.7632
10/14/2019 04:19:00,5.7633
10/14/2019 04:19:30,5.7633
10/14/2019 04:20:00,5.7633
10/14/2019 04:20:30,5.7633
10/14/2019 04:21:00,5.7633
10/14/2019 04:21:30,5.7632
10/14/2019 04:22:00,5.7633
10/14/2019 04:22:30,5.7635
10/14/2019 04:23:00,5.7633
10/14/2019 04:23:30,5.7633
10/14/2019 04:24:00,5.7632
10/14/2019 04:24:30,5.7635
10/14/2019 04:25:00,5.7633
10/14/2019 04:25:30,5.7633
10/14/2019 04:26:00,5.7633
10/14/2019 04:26:30,5.7632
10/14/2019 04:27:00,5.7635
10/14/2019 04:27:30,5.7633
10/14/2019 04:28:00,5.7633
10/14/2019 04:28:30,5.7633
10/14/2019 04:29:00,5.7633
10/14/2019 04:29:30,5.7633
10/14/2019 04:30:00,5.7633
10/14/2019 04:30:30,5.7633
10/14/2019 04:31:00,5.7633
10/14/2019 04:31:30,5.7632
10/14/2019 04:32:00,5.7633
10/14/2019 04:32:30,5.7632
10/14/2019 04:33:00,5.7633
10/14/2019 04:33:30,5.7632
10/14/2019 04:34:00,5.7632
10/14/2019 04:34:30,5.7633
10/14/2019 04:35:00,5.7632
10/14/2019 04:35:30,5.7632
10/14/2019 04:36:00,5.7633
10/14/2019 04:36:30,5.7633
10/14/2019 04:37:00,5.7632
10/14/2019 04:37:30,5.7632
10/14/2019 04:38:00,5.7633
10/14/2019 04:38:30,5.7632
10/14/2019 04:39:00,5.7633
10/14/2019 04:39:30,5.7632
10/14/2019 04:40:00,5.7633
10/14/2019 04:40:30,5.7632
10/14/2019 04:41:00,5.7633
10/14/2019 04:41:30,5.7632
10/14/2019 04:42:00,5.7632
10/14/2019 04:42:30,5.7632
10/14/2019 04:43:00,5.7632
10/14/2019 04:43:30,5.7632
10/14/2019 04:44:00,5.7633
10/14/2019 04:44:30,5.7632
10/14/2019 04:45:00,5.7633
10/14/2019 04:45:30,5.7632
10/14/2019 04:46:00,5.7633
10/14/2019 04:46:30,5.7633
10/14/2019 04:47:00,5.7632
10/14/2019 04:47:30,5.7633
10/14/2019 04:48:00,5.7633
10/14/2019 04:48:30,5.7632
10/14/2019 04:49:00,5.7632
10/14/2019 04:49:30,5.7632
10/14/2019 04:50:00,5.7632
10/14/2019 04:50:30,5.7632
10/14/2019 04:51:00,5.7632
10/14/2019 04:51:30,5.763
10/14/2019 04:52:00,5.7633
10/14/2019 04:52:30,5.7632
10/14/2019 04:53:00,5.7632
10/14/2019 04:53:30,5.7632
10/14/2019 04:54:00,5.7633
10/14/2019 04:54:30,5.7632
10/14/2019 04:55:00,5.7632
10/14/2019 04:55:30,5.7632
10/14/2019 04:56:00,5.7632
10/14/2019 04:56:30,5.7632
10/14/2019 04:57:00,5.7632
10/14/2019 04:57:30,5.7632
10/14/2019 04:58:00,5.7632
10/14/2019 04:58:30,5.7632
10/14/2019 04:59:00,5.7632
10/14/2019 04:59:30,5.7632
10/14/2019 05:00:00,5.7632
10/14/2019 05:00:30,5.7632
10/14/2019 05:01:00,5.7632
10/14/2019 05:01:30,5.7632
10/14/2019 05:02:00,5.7632
10/14/2019 05:02:30,5.7632
10/14/2019 05:03:00,5.7632
10/14/2019 05:03:30,5.7632
10/14/2019 05:04:00,5.7633
10/14/2019 05:04:30,5.7632
10/14/2019 05:05:00,5.7632
10/14/2019 05:05:30,5.7632
10/14/2019 05:06:00,5.7632
10/14/2019 05:06:30,5.7632
10/14/2019 05:07:00,5.7632
10/14/2019 05:07:30,5.7632
10/14/2019 05:08:00,5.7635
10/14/2019 05:08:30,5.7632
10/14/2019 05:09:00,5.7632
10/14/2019 05:09:30,5.7632
10/14/2019 05:10:00,5.7632
10/14/2019 05:10:30,5.7632
10/14/2019 05:11:00,5.7632
10/14/2019 05:11:30,5.7632
10/14/2019 05:12:00,5.7632
10/14/2019 05:12:30,5.7632
10/14/2019 05:13:00,5.7632
10/14/2019 05:13:30,5.7632
10/14/2019 05:14:00,5.7632
10/14/2019 05:14:30,5.7632
10/14/2019 05:15:00,5.7632
10/14/2019 05:15:30,5.7632
10/14/2019 05:16:00,5.7632
10/14/2019 05:16:30,5.7632
10/14/2019 05:17:00,5.7632
10/14/2019 05:17:30,5.7632
10/14/2019 05:18:00,5.7632
10/14/2019 05:18:30,5.7632
10/14/2019 05:19:00,5.7632
10/14/2019 05:19:30,5.7632
10/14/2019 05:20:00,5.7632
10/14/2019 05:20:30,5.7632
10/14/2019 05:21:00,5.7632
10/14/2019 05:21:30,5.7632
10/14/2019 05:22:00,5.7632
10/14/2019 05:22:30,5.7632
10/14/2019 05:23:00,5.7632
10/14/2019 05:23:30,5.7632
10/14/2019 05:24:00,5.7632
10/14/2019 05:24:30,5.7632
10/14/2019 05:25:00,5.7632
10/14/2019 05:25:30,5.7632
10/14/2019 05:26:00,5.7632
10/14/2019 05:26:30,5.7632
10/14/2019 05:27:00,5.7632
10/14/2019 05:27:30,5.7632
10/14/2019 05:28:00,5.7632
10/14/2019 05:28:30,5.7632
10/14/2019 05:29:00,5.7632
10/14/2019 05:29:30,5.7632
10/14/2019 05:30:00,5.7632
10/14/2019 05:30:30,5.7632
10/14/2019 05:31:00,5.7632
10/14/2019 05:31:30,5.7632
10/14/2019 05:32:00,5.7632
10/14/2019 05:32:30,5.7632
10/14/2019 05:33:00,5.7632
10/14/2019 05:33:30,5.7632
10/14/2019 05:34:00,5.7632
10/14/2019 05:34:30,5.7632
10/14/2019 05:35:00,5.7632
10/14/2019 05:35:30,5.7632
10/14/2019 05:36:00,5.7632
10/14/2019 05:36:30,5.7633
10/14/2019 05:37:00,5.7632
10/14/2019 05:37:30,5.7632
10/14/2019 05:38:00,5.7632
10/14/2019 05:38:30,5.7632
10/14/2019 05:39:00,5.7632
10/14/2019 05:39:30,5.7632
10/14/2019 05:40:00,5.7632
10/14/2019 05:40:30,5.7632
10/14/2019 05:41:00,5.7632
10/14/2019 05:41:30,5.7632
10/14/2019 05:42:00,5.7632
10/14/2019 05:42:30,5.7632
10/14/2019 05:43:00,5.7632
10/14/2019 05:43:30,5.7632
10/14/2019 05:44:00,5.7632
10/14/2019 05:44:30,5.7632
10/14/2019 05:45:00,5.7632
10/14/2019 05:45:30,5.7632
10/14/2019 05:46:00,5.7632
10/14/2019 05:46:30,5.7632
10/14/2019 05:47:00,5.7632
10/14/2019 05:47:30,5.7632
10/14/2019 05:48:00,5.7632
10/14/2019 05:48:30,5.7632
10/14/2019 05:49:00,5.7632
10/14/2019 05:49:30,5.7632
10/14/2019 05:50:00,5.7632
10/14/2019 05:50:30,5.7632
10/14/2019 05:51:00,5.7632
10/14/2019 05:51:30,5.763
10/14/2019 05:52:00,5.7632
10/14/2019 05:52:30,5.7632
10/14/2019 05:53:00,5.7632
10/14/2019 05:53:30,5.7632
10/14/2019 05:54:00,5.7632
10/14/2019 05:54:30,5.7632
10/14/2019 05:55:00,5.7632
10/14/2019 05:55:30,5.763
10/14/2019 05:56:00,5.7632
10/14/2019 05:56:30,5.7632
10/14/2019 05:57:00,5.7632
10/14/2019 05:57:30,5.7632
10/14/2019 05:58:00,5.7632
10/14/2019 05:58:30,5.7632
10/14/2019 05:59:00,5.7632
10/14/2019 05:59:30,5.7632
10/14/2019 06:00:00,5.7632
10/14/2019 06:00:30,5.7632
10/14/2019 06:01:00,5.7632
10/14/2019 06:01:30,5.7632
10/14/2019 06:02:00,5.7632
10/14/2019 06:02:30,5.7632
10/14/2019 06:03:00,5.7632
10/14/2019 06:03:30,5.7632
10/14/2019 06:04:00,5.7632
10/14/2019 06:04:30,5.7632
10/14/2019 06:05:00,5.7632
10/14/2019 06:05:30,5.7632
10/14/2019 06:06:00,5.7632
10/14/2019 06:06:30,5.7632
10/14/2019 06:07:00,5.7632
10/14/2019 06:07:30,5.7633
10/14/2019 06:08:00,5.7632
10/14/2019 06:08:30,5.7633
10/14/2019 06:09:00,5.7632
10/14/2019 06:09:30,5.7632
10/14/2019 06:10:00,5.7632
10/14/2019 06:10:30,5.7632
10/14/2019 06:11:00,5.7633
10/14/2019 06:11:30,5.7632
10/14/2019 06:12:00,5.7632
10/14/2019 06:12:30,5.7632
10/14/2019 06:13:00,5.7632
10/14/2019 06:13:30,5.7632
10/14/2019 06:14:00,5.7632
10/14/2019 06:14:30,5.7632
10/14/2019 06:15:00,5.7632
10/14/2019 06:15:30,5.7632
10/14/2019 06:16:00,5.7632
10/14/2019 06:16:30,5.7632
10/14/2019 06:17:00,5.7632
10/14/2019 06:17:30,5.7632
10/14/2019 06:18:00,5.7632
10/14/2019 06:18:30,5.7632
10/14/2019 06:19:00,5.7632
10/14/2019 06:19:30,5.7632
10/14/2019 06:20:00,5.7632
10/14/2019 06:20:30,5.7632
10/14/2019 06:21:00,5.7632
10/14/2019 06:21:30,5.7632
10/14/2019 06:22:00,5.7632
10/14/2019 06:22:30,5.7633
10/14/2019 06:23:00,5.7632
10/14/2019 06:23:30,5.7632
10/14/2019 06:24:00,5.7632
10/14/2019 06:24:30,5.7632
10/14/2019 06:25:00,5.7632
10/14/2019 06:25:30,5.7632
10/14/2019 06:26:00,5.7633
10/14/2019 06:26:30,5.7632
10/14/2019 06:27:00,5.7632
10/14/2019 06:27:30,5.7632
10/14/2019 06:28:00,5.7632
10/14/2019 06:28:30,5.7632
10/14/2019 06:29:00,5.7632
10/14/2019 06:29:30,5.7632
10/14/2019 06:30:00,5.7632
10/14/2019 06:30:30,5.7632
10/14/2019 06:31:00,5.7632
10/14/2019 06:31:30,5.7632
10/14/2019 06:32:00,5.7632
10/14/2019 06:32:30,5.7632
10/14/2019 06:33:00,5.7632
10/14/2019 06:33:30,5.7632
10/14/2019 06:34:00,5.7632
10/14/2019 06:34:30,5.7632
10/14/2019 06:35:00,5.7632
10/14/2019 06:35:30,5.7632
10/14/2019 06:36:00,5.7632
10/14/2019 06:36:30,5.7633
10/14/2019 06:37:00,5.7632
10/14/2019 06:37:30,5.7632
10/14/2019 06:38:00,5.7632
10/14/2019 06:38:30,5.7632
10/14/2019 06:39:00,5.7632
10/14/2019 06:39:30,5.7632
10/14/2019 06:40:00,5.7632
10/14/2019 06:40:30,5.7632
10/14/2019 06:41:00,5.7632
10/14/2019 06:41:30,5.7633
10/14/2019 06:42:00,5.7632
10/14/2019 06:42:30,5.7632
10/14/2019 06:43:00,5.7632
10/14/2019 06:43:30,5.7632
10/14/2019 06:44:00,5.7632
10/14/2019 06:44:30,5.7632
10/14/2019 06:45:00,5.7632
10/14/2019 06:45:30,5.7632
10/14/2019 06:46:00,5.7632
10/14/2019 06:46:30,5.7632
10/14/2019 06:47:00,5.7632
10/14/2019 06:47:30,5.7632
10/14/2019 06:48:00,5.7632
10/14/2019 06:48:30,5.7632
10/14/2019 06:49:00,5.7632
10/14/2019 06:49:30,5.7632
10/14/2019 06:50:00,5.7632
10/14/2019 06:50:30,5.7632
10/14/2019 06:51:00,5.7632
10/14/2019 06:51:30,5.7632
10/14/2019 06:52:00,5.7632
10/14/2019 06:52:30,5.7632
10/14/2019 06:53:00,5.7632
10/14/2019 06:53:30,5.7632
10/14/2019 06:54:00,5.7633
10/14/2019 06:54:30,5.7632
10/14/2019 06:55:00,5.7632
10/14/2019 06:55:30,5.7632
10/14/2019 06:56:00,5.7632
10/14/2019 06:56:30,5.7632
10/14/2019 06:57:00,5.7632
10/14/2019 06:57:30,5.7632
10/14/2019 06:58:00,5.7632
10/14/2019 06:58:30,5.7632
10/14/2019 06:59:00,5.7632
10/14/2019 06:59:30,5.7633
10/14/2019 07:00:00,5.7633
10/14/2019 07:00:30,5.7632
10/14/2019 07:01:00,5.7632
10/14/2019 07:01:30,5.7632
10/14/2019 07:02:00,5.7633
10/14/2019 07:02:30,5.7632
10/14/2019 07:03:00,5.7632
10/14/2019 07:03:30,5.7633
10/14/2019 07:04:00,5.7632
10/14/2019 07:04:30,5.7632
10/14/2019 07:05:00,5.7632
10/14/2019 07:05:30,5.7632
10/14/2019 07:06:00,5.7632
10/14/2019 07:06:30,5.7632
10/14/2019 07:07:00,5.7632
10/14/2019 07:07:30,5.7632
10/14/2019 07:08:00,5.7632
10/14/2019 07:08:30,5.7632
10/14/2019 07:09:00,5.7632
10/14/2019 07:09:30,5.7632
10/14/2019 07:10:00,5.7632
10/14/2019 07:10:30,5.7632
10/14/2019 07:11:00,5.7632
10/14/2019 07:11:30,5.7632
10/14/2019 07:12:00,5.7632
10/14/2019 07:12:30,5.7633
10/14/2019 07:13:00,5.7632
10/14/2019 07:13:30,5.7632
10/14/2019 07:14:00,5.7632
10/14/2019 07:14:30,5.7632
10/14/2019 07:15:00,5.7632
10/14/2019 07:15:30,5.7632
10/14/2019 07:16:00,5.7632
10/14/2019 07:16:30,5.7633
10/14/2019 07:17:00,5.7633
10/14/2019 07:17:30,5.7632
10/14/2019 07:18:00,5.7633
10/14/2019 07:18:30,5.7632
10/14/2019 07:19:00,5.7632
10/14/2019 07:19:30,5.7632
10/14/2019 07:20:00,5.7633
10/14/2019 07:20:30,5.7632
10/14/2019 07:21:00,5.7632
10/14/2019 07:21:30,5.7633
10/14/2019 07:22:00,5.7632
10/14/2019 07:22:30,5.7633
10/14/2019 07:23:00,5.7632
10/14/2019 07:23:30,5.7632
10/14/2019 07:24:00,5.7632
10/14/2019 07:24:30,5.7632
10/14/2019 07:25:00,5.7633
10/14/2019 07:25:30,5.7633
10/14/2019 07:26:00,5.7632
10/14/2019 07:26:30,5.7632
10/14/2019 07:27:00,5.7632
10/14/2019 07:27:30,5.7632
10/14/2019 07:28:00,5.7633
10/14/2019 07:28:30,5.7632
10/14/2019 07:29:00,5.7632
10/14/2019 07:29:30,5.7632
10/14/2019 07:30:00,5.7632
10/14/2019 07:30:30,5.7632
10/14/2019 07:31:00,5.7632
10/14/2019 07:31:30,5.7633
10/14/2019 07:32:00,5.7632
10/14/2019 07:32:30,5.7632
10/14/2019 07:33:00,5.7632
10/14/2019 07:33:30,5.7632
10/14/2019 07:34:00,5.7632
10/14/2019 07:34:30,5.7632
10/14/2019 07:35:00,5.7632
10/14/2019 07:35:30,5.7633
10/14/2019 07:36:00,5.7632
10/14/2019 07:36:30,5.7633
10/14/2019 07:37:00,5.7632
10/14/2019 07:37:30,5.7633
10/14/2019 07:38:00,5.7632
10/14/2019 07:38:30,5.7632
10/14/2019 07:39:00,5.7632
10/14/2019 07:39:30,5.7633
10/14/2019 07:40:00,5.7632
10/14/2019 07:40:30,5.7632
10/14/2019 07:41:00,5.7632
10/14/2019 07:41:30,5.7633
10/14/2019 07:42:00,5.7633
10/14/2019 07:42:30,5.7632
10/14/2019 07:43:00,5.7632
10/14/2019 07:43:30,5.7632
10/14/2019 07:44:00,5.7633
10/14/2019 07:44:30,5.7632
10/14/2019 07:45:00,5.7632
10/14/2019 07:45:30,5.7632
10/14/2019 07:46:00,5.7632
10/14/2019 07:46:30,5.7632
10/14/2019 07:47:00,5.7632
10/14/2019 07:47:30,5.7632
10/14/2019 07:48:00,5.7632
10/14/2019 07:48:30,5.7632
10/14/2019 07:49:00,5.7633
10/14/2019 07:49:30,5.7632
10/14/2019 07:50:00,5.7632
10/14/2019 07:50:30,5.7632
10/14/2019 07:51:00,5.7632
10/14/2019 07:51:30,5.7632
10/14/2019 07:52:00,5.7632
10/14/2019 07:52:30,5.7632
10/14/2019 07:53:00,5.7632
10/14/2019 07:53:30,5.7632
10/14/2019 07:54:00,5.7632
10/14/2019 07:54:30,5.7632
10/14/2019 07:55:00,5.7632
10/14/2019 07:55:30,5.7632
10/14/2019 07:56:00,5.7632
10/14/2019 07:56:30,5.7632
10/14/2019 07:57:00,5.7632
10/14/2019 07:57:30,5.7632
10/14/2019 07:58:00,5.7632
10/14/2019 07:58:30,5.7632
10/14/2019 07:59:00,5.7632
10/14/2019 07:59:30,5.7632
10/14/2019 08:00:00,5.7633
10/14/2019 08:00:30,5.7632
10/14/2019 08:01:00,5.7632
10/14/2019 08:01:30,5.7633
10/14/2019 08:02:00,5.7632
10/14/2019 08:02:30,5.7632
10/14/2019 08:03:00,5.7632
10/14/2019 08:03:30,5.7632
10/14/2019 08:04:00,5.7632
10/14/2019 08:04:30,5.7632
10/14/2019 08:05:00,5.7632
10/14/2019 08:05:30,5.7632
10/14/2019 08:06:00,5.7632
10/14/2019 08:06:30,5.7632
10/14/2019 08:07:00,5.7632
10/14/2019 08:07:30,5.7633
10/14/2019 08:08:00,5.7632
10/14/2019 08:08:30,5.7632
10/14/2019 08:09:00,5.7632
10/14/2019 08:09:30,5.7633
10/14/2019 08:10:00,5.7632
10/14/2019 08:10:30,5.7632
10/14/2019 08:11:00,5.7632
10/14/2019 08:11:30,5.7633
10/14/2019 08:12:00,5.7632
10/14/2019 08:12:30,5.7632
10/14/2019 08:13:00,5.7632
10/14/2019 08:13:30,5.7632
10/14/2019 08:14:00,5.7632
10/14/2019 08:14:30,5.7632
10/14/2019 08:15:00,5.7632
10/14/2019 08:15:30,5.7632
10/14/2019 08:16:00,5.7632
10/14/2019 08:16:30,5.7632
10/14/2019 08:17:00,5.7632
10/14/2019 08:17:30,5.7632
10/14/2019 08:18:00,5.7632
10/14/2019 08:18:30,5.7632
10/14/2019 08:19:00,5.7632
10/14/2019 08:19:30,5.7632
10/14/2019 08:20:00,5.7632
10/14/2019 08:20:30,5.7632
10/14/2019 08:21:00,5.7632
10/14/2019 08:21:30,5.7632
10/14/2019 08:22:00,5.7632
10/14/2019 08:22:30,5.7632
10/14/2019 08:23:00,5.7632
10/14/2019 08:23:30,5.7633
10/14/2019 08:24:00,5.7632
10/14/2019 08:24:30,5.7632
10/14/2019 08:25:00,5.7632
10/14/2019 08:25:30,5.7632
10/14/2019 08:26:00,5.7632
10/14/2019 08:26:30,5.7632
10/14/2019 08:27:00,5.7632
10/14/2019 08:27:30,5.763
10/14/2019 08:28:00,5.7632
10/14/2019 08:28:30,5.7632
10/14/2019 08:29:00,5.7632
10/14/2019 08:29:30,5.7632
10/14/2019 08:30:00,5.7632
10/14/2019 08:30:30,5.7632
10/14/2019 08:31:00,5.7632
10/14/2019 08:31:30,5.7632
10/14/2019 08:32:00,5.7632
10/14/2019 08:32:30,5.7632
10/14/2019 08:33:00,5.7632
10/14/2019 08:33:30,5.7632
10/14/2019 08:34:00,5.7632
10/14/2019 08:34:30,5.7632
10/14/2019 08:35:00,5.7632
10/14/2019 08:35:30,5.7632
10/14/2019 08:36:00,5.7632
10/14/2019 08:36:30,5.7633
10/14/2019 08:37:00,5.7632
10/14/2019 08:37:30,5.7632
10/14/2019 08:38:00,5.7632
10/14/2019 08:38:30,5.7632
10/14/2019 08:39:00,5.7632
10/14/2019 08:39:30,5.7632
10/14/2019 08:40:00,5.7632
10/14/2019 08:40:30,5.763
10/14/2019 08:41:00,5.7632
10/14/2019 08:41:30,5.7632
10/14/2019 08:42:00,5.7632
10/14/2019 08:42:30,5.7632
10/14/2019 08:43:00,5.7632
10/14/2019 08:43:30,5.7632
10/14/2019 08:44:00,5.7632
10/14/2019 08:44:30,5.7632
10/14/2019 08:45:00,5.7632
10/14/2019 08:45:30,5.7632
10/14/2019 08:46:00,5.7632
10/14/2019 08:46:30,5.7632
10/14/2019 08:47:00,5.7632
10/14/2019 08:47:30,5.7632
10/14/2019 08:48:00,5.7632
10/14/2019 08:48:30,5.763
10/14/2019 08:49:00,5.7632
10/14/2019 08:49:30,5.7632
10/14/2019 08:50:00,5.763
10/14/2019 08:50:30,5.7632
10/14/2019 08:51:00,5.7632
10/14/2019 08:51:30,5.7632
10/14/2019 08:52:00,5.7632
10/14/2019 08:52:30,5.7632
10/14/2019 08:53:00,5.7632
10/14/2019 08:53:30,5.763
10/14/2019 08:54:00,5.7632
10/14/2019 08:54:30,5.763
10/14/2019 08:55:00,5.7632
10/14/2019 08:55:30,5.7632
10/14/2019 08:56:00,5.7632
10/14/2019 08:56:30,5.7632
10/14/2019 08:57:00,5.763
10/14/2019 08:57:30,5.7632
10/14/2019 08:58:00,5.7632
10/14/2019 08:58:30,5.7632
10/14/2019 08:59:00,5.763
10/14/2019 08:59:30,5.763
10/14/2019 09:00:00,5.763
10/14/2019 09:00:30,5.763
10/14/2019 09:01:00,5.7632
10/14/2019 09:01:30,5.763
10/14/2019 09:02:00,5.7632
10/14/2019 09:02:30,5.763
10/14/2019 09:03:00,5.763
10/14/2019 09:03:30,5.763
10/14/2019 09:04:00,5.763
10/14/2019 09:04:30,5.763
10/14/2019 09:05:00,5.763
10/14/2019 09:05:30,5.763
10/14/2019 09:06:00,5.763
10/14/2019 09:06:30,5.763
10/14/2019 09:07:00,5.763
10/14/2019 09:07:30,5.763
10/14/2019 09:08:00,5.763
10/14/2019 09:08:30,5.7632
10/14/2019 09:09:00,5.763
10/14/2019 09:09:30,5.763
10/14/2019 09:10:00,5.763
10/14/2019 09:10:30,5.763
10/14/2019 09:11:00,5.7628
10/14/2019 09:11:30,5.763
10/14/2019 09:12:00,5.7628
10/14/2019 09:12:30,5.763
10/14/2019 09:13:00,5.763
10/14/2019 09:13:30,5.763
10/14/2019 09:14:00,5.7628
10/14/2019 09:14:30,5.763
10/14/2019 09:15:00,5.7628
10/14/2019 09:15:30,5.763
10/14/2019 09:16:00,5.763
10/14/2019 09:16:30,5.7628
10/14/2019 09:17:00,5.7628
10/14/2019 09:17:30,5.7632
10/14/2019 09:18:00,5.7628
10/14/2019 09:18:30,5.7628
10/14/2019 09:19:00,5.763
10/14/2019 09:19:30,5.7627
10/14/2019 09:20:00,5.7627
10/14/2019 09:20:30,5.763
10/14/2019 09:21:00,5.7628
10/14/2019 09:21:30,5.7628
10/14/2019 09:22:00,5.7627
10/14/2019 09:22:30,5.763
10/14/2019 09:23:00,5.7628
10/14/2019 09:23:30,5.7628
10/14/2019 09:24:00,5.7627
10/14/2019 09:24:30,5.7627
10/14/2019 09:25:00,5.7627
10/14/2019 09:25:30,5.7625
10/14/2019 09:26:00,5.7627
10/14/2019 09:26:30,5.7627
10/14/2019 09:27:00,5.7627
10/14/2019 09:27:30,5.7627
10/14/2019 09:28:00,5.7625
10/14/2019 09:28:30,5.7627
10/14/2019 09:29:00,5.7628
10/14/2019 09:29:30,5.7627
10/14/2019 09:30:00,5.7627
10/14/2019 09:30:30,5.7627
10/14/2019 09:31:00,5.7627
10/14/2019 09:31:30,5.7625
10/14/2019 09:32:00,5.7627
10/14/2019 09:32:30,5.7625
10/14/2019 09:33:00,5.7625
10/14/2019 09:33:30,5.7627
10/14/2019 09:34:00,5.7625
10/14/2019 09:34:30,5.7625
10/14/2019 09:35:00,5.7625
10/14/2019 09:35:30,5.7625
10/14/2019 09:36:00,5.7623
10/14/2019 09:36:30,5.7625
10/14/2019 09:37:00,5.7623
10/14/2019 09:37:30,5.7625
10/14/2019 09:38:00,5.7625
10/14/2019 09:38:30,5.7625
10/14/2019 09:39:00,5.7623
10/14/2019 09:39:30,5.7623
10/14/2019 09:40:00,5.7623
10/14/2019 09:40:30,5.7623
10/14/2019 09:41:00,5.7625
10/14/2019 09:41:30,5.7623
10/14/2019 09:42:00,5.7623
10/14/2019 09:42:30,5.7623
10/14/2019 09:43:00,5.7621
10/14/2019 09:43:30,5.7621
10/14/2019 09:44:00,5.7621
10/14/2019 09:44:30,5.7623
10/14/2019 09:45:00,5.7621
10/14/2019 09:45:30,5.7623
10/14/2019 09:46:00,5.7621
10/14/2019 09:46:30,5.7621
10/14/2019 09:47:00,5.762
10/14/2019 09:47:30,5.762
10/14/2019 09:48:00,5.7621
10/14/2019 09:48:30,5.7623
10/14/2019 09:49:00,5.7621
10/14/2019 09:49:30,5.762
10/14/2019 09:50:00,5.762
10/14/2019 09:50:30,5.7621
10/14/2019 09:51:00,5.7618
10/14/2019 09:51:30,5.7621
10/14/2019 09:52:00,5.762
10/14/2019 09:52:30,5.7618
10/14/2019 09:53:00,5.7617
10/14/2019 09:53:30,5.7617
10/14/2019 09:54:00,5.7618
10/14/2019 09:54:30,5.7618
10/14/2019 09:55:00,5.762
10/14/2019 09:55:30,5.762
10/14/2019 09:56:00,5.7617
10/14/2019 09:56:30,5.7617
10/14/2019 09:57:00,5.7618
10/14/2019 09:57:30,5.762
10/14/2019 09:58:00,5.7617
10/14/2019 09:58:30,5.7618
10/14/2019 09:59:00,5.7617
10/14/2019 09:59:30,5.7615
10/14/2019 10:00:00,5.762
10/14/2019 10:00:30,5.7618
10/14/2019 10:01:00,5.7618
10/14/2019 10:01:30,5.7617
10/14/2019 10:02:00,5.7615
10/14/2019 10:02:30,5.7615
10/14/2019 10:03:00,5.7617
10/14/2019 10:03:30,5.7615
10/14/2019 10:04:00,5.7615
10/14/2019 10:04:30,5.7617
10/14/2019 10:05:00,5.7615
10/14/2019 10:05:30,5.7618
10/14/2019 10:06:00,5.7618
10/14/2019 10:06:30,5.7617
10/14/2019 10:07:00,5.7617
10/14/2019 10:07:30,5.7615
10/14/2019 10:08:00,5.7613
10/14/2019 10:08:30,5.7615
10/14/2019 10:09:00,5.7613
10/14/2019 10:09:30,5.7615
10/14/2019 10:10:00,5.7611
10/14/2019 10:10:30,5.7615
10/14/2019 10:11:00,5.7613
10/14/2019 10:11:30,5.7611
10/14/2019 10:12:00,5.7611
10/14/2019 10:12:30,5.7615
10/14/2019 10:13:00,5.7613
10/14/2019 10:13:30,5.7613
10/14/2019 10:14:00,5.7613
10/14/2019 10:14:30,5.7613
10/14/2019 10:15:00,5.7611
10/14/2019 10:15:30,5.7611
10/14/2019 10:16:00,5.7611
10/14/2019 10:16:30,5.7611
10/14/2019 10:17:00,5.7613
10/14/2019 10:17:30,5.761
10/14/2019 10:18:00,5.7611
10/14/2019 10:18:30,5.7611
10/14/2019 10:19:00,5.761
10/14/2019 10:19:30,5.7611
10/14/2019 10:20:00,5.7611
10/14/2019 10:20:30,5.761
10/14/2019 10:21:00,5.761
10/14/2019 10:21:30,5.7608
10/14/2019 10:22:00,5.7611
10/14/2019 10:22:30,5.761
10/14/2019 10:23:00,5.761
10/14/2019 10:23:30,5.7611
10/14/2019 10:24:00,5.761
10/14/2019 10:24:30,5.7611
10/14/2019 10:25:00,5.7608
10/14/2019 10:25:30,5.7611
10/14/2019 10:26:00,5.7611
10/14/2019 10:26:30,5.7608
10/14/2019 10:27:00,5.7608
10/14/2019 10:27:30,5.7608
10/14/2019 10:28:00,5.761
10/14/2019 10:28:30,5.761
10/14/2019 10:29:00,5.7608
10/14/2019 10:29:30,5.761
10/14/2019 10:30:00,5.7608
10/14/2019 10:30:30,5.7608
10/14/2019 10:31:00,5.761
10/14/2019 10:31:30,5.7607
10/14/2019 10:32:00,5.7608
10/14/2019 10:32:30,5.7608
10/14/2019 10:33:00,5.7608
10/14/2019 10:33:30,5.761
10/14/2019 10:34:00,5.7607
10/14/2019 10:34:30,5.7608
10/14/2019 10:35:00,5.7608
10/14/2019 10:35:30,5.7607
10/14/2019 10:36:00,5.7608
10/14/2019 10:36:30,5.7607
10/14/2019 10:37:00,5.7607
10/14/2019 10:37:30,5.7607
10/14/2019 10:38:00,5.7608
10/14/2019 10:38:30,5.7607
10/14/2019 10:39:00,5.7607
10/14/2019 10:39:30,5.7608
10/14/2019 10:40:00,5.7608
10/14/2019 10:40:30,5.7605
10/14/2019 10:41:00,5.7607
10/14/2019 10:41:30,5.7607
10/14/2019 10:42:00,5.7607
10/14/2019 10:42:30,5.7607
10/14/2019 10:43:00,5.7607
10/14/2019 10:43:30,5.7607
10/14/2019 10:44:00,5.7607
10/14/2019 10:44:30,5.7608
10/14/2019 10:45:00,5.7607
10/14/2019 10:45:30,5.7607
10/14/2019 10:46:00,5.7607
10/14/2019 10:46:30,5.7605
10/14/2019 10:47:00,5.7605
10/14/2019 10:47:30,5.7607
10/14/2019 10:48:00,5.7605
10/14/2019 10:48:30,5.7607
10/14/2019 10:49:00,5.7605
10/14/2019 10:49:30,5.7607
10/14/2019 10:50:00,5.7607
10/14/2019 10:50:30,5.7605
10/14/2019 10:51:00,5.7607
10/14/2019 10:51:30,5.7605
10/14/2019 10:52:00,5.7607
10/14/2019 10:52:30,5.7605
10/14/2019 10:53:00,5.7607
10/14/2019 10:53:30,5.7605
10/14/2019 10:54:00,5.7605
10/14/2019 10:54:30,5.7605
10/14/2019 10:55:00,5.7605
10/14/2019 10:55:30,5.7607
10/14/2019 10:56:00,5.7605
10/14/2019 10:56:30,5.7605
10/14/2019 10:57:00,5.7607
10/14/2019 10:57:30,5.7605
10/14/2019 10:58:00,5.7605
10/14/2019 10:58:30,5.7605
10/14/2019 10:59:00,5.7605
10/14/2019 10:59:30,5.7607
10/14/2019 11:00:00,5.7605
10/14/2019 11:00:30,5.7605
10/14/2019 11:01:00,5.7605
10/14/2019 11:01:30,5.7605
10/14/2019 11:02:00,5.7608
10/14/2019 11:02:30,5.7605
10/14/2019 11:03:00,5.7605
10/14/2019 11:03:30,5.7603
10/14/2019 11:04:00,5.7603
10/14/2019 11:04:30,5.7605
10/14/2019 11:05:00,5.7605
10/14/2019 11:05:30,5.7605
10/14/2019 11:06:00,5.7605
10/14/2019 11:06:30,5.7605
10/14/2019 11:07:00,5.7603
10/14/2019 11:07:30,5.7605
10/14/2019 11:08:00,5.7605
10/14/2019 11:08:30,5.7603
10/14/2019 11:09:00,5.7605
10/14/2019 11:09:30,5.7605
10/14/2019 11:10:00,5.7605
10/14/2019 11:10:30,5.7605
10/14/2019 11:11:00,5.7605
10/14/2019 11:11:30,5.7605
10/14/2019 11:12:00,5.7603
10/14/2019 11:12:30,5.7605
10/14/2019 11:13:00,5.7605
10/14/2019 11:13:30,5.7605
10/14/2019 11:14:00,5.7605
10/14/2019 11:14:30,5.7603
10/14/2019 11:15:00,5.7605
10/14/2019 11:15:30,5.7603
10/14/2019 11:16:00,5.7605
10/14/2019 11:16:30,5.7607
10/14/2019 11:17:00,5.7605
10/14/2019 11:17:30,5.7607
10/14/2019 11:18:00,5.7605
10/14/2019 11:18:30,5.7605
10/14/2019 11:19:00,5.7605
10/14/2019 11:19:30,5.7605
10/14/2019 11:20:00,5.7605
10/14/2019 11:20:30,5.7605
10/14/2019 11:21:00,5.7605
10/14/2019 11:21:30,5.7603
10/14/2019 11:22:00,5.7605
10/14/2019 11:22:30,5.7605
10/14/2019 11:23:00,5.7605
10/14/2019 11:23:30,5.7603
10/14/2019 11:24:00,5.7605
10/14/2019 11:24:30,5.7605
10/14/2019 11:25:00,5.7603
10/14/2019 11:25:30,5.7603
10/14/2019 11:26:00,5.7603
10/14/2019 11:26:30,5.7603
10/14/2019 11:27:00,5.7603
10/14/2019 11:27:30,5.7603
10/14/2019 11:28:00,5.7603
10/14/2019 11:28:30,5.7603
10/14/2019 11:29:00,5.7605
10/14/2019 11:29:30,5.7603
10/14/2019 11:30:00,5.7603
10/14/2019 11:30:30,5.7603
10/14/2019 11:31:00,5.7603
10/14/2019 11:31:30,5.7605
10/14/2019 11:32:00,5.7603
10/14/2019 11:32:30,5.7605
10/14/2019 11:33:00,5.7603
10/14/2019 11:33:30,5.7603
10/14/2019 11:34:00,5.7603
10/14/2019 11:34:30,5.7603
10/14/2019 11:35:00,5.7603
10/14/2019 11:35:30,5.7603
10/14/2019 11:36:00,5.7603
10/14/2019 11:36:30,5.7603
10/14/2019 11:37:00,5.7603
10/14/2019 11:37:30,5.7603
10/14/2019 11:38:00,5.7605
10/14/2019 11:38:30,5.7603
10/14/2019 11:39:00,5.7603
10/14/2019 11:39:30,5.7603
10/14/2019 11:40:00,5.7605
10/14/2019 11:40:30,5.7603
10/14/2019 11:41:00,5.7603
10/14/2019 11:41:30,5.7603
10/14/2019 11:42:00,5.7603
10/14/2019 11:42:30,5.7605
10/14/2019 11:43:00,5.7603
10/14/2019 11:43:30,5.7603
10/14/2019 11:44:00,5.7603
10/14/2019 11:44:30,5.7605
10/14/2019 11:45:00,5.7605
10/14/2019 11:45:30,5.7603
10/14/2019 11:46:00,5.7603
10/14/2019 11:46:30,5.7603
10/14/2019 11:47:00,5.7603
10/14/2019 11:47:30,5.7603
10/14/2019 11:48:00,5.7603
10/14/2019 11:48:30,5.7605
10/14/2019 11:49:00,5.7608
10/14/2019 11:49:30,5.7603
10/14/2019 11:50:00,5.7603
10/14/2019 11:50:30,5.7603
10/14/2019 11:51:00,5.7605
10/14/2019 11:51:30,5.7603
10/14/2019 11:52:00,5.7603
10/14/2019 11:52:30,5.7603
10/14/2019 11:53:00,5.7605
10/14/2019 11:53:30,5.7603
10/14/2019 11:54:00,5.7603
10/14/2019 11:54:30,5.7603
10/14/2019 11:55:00,5.7603
10/14/2019 11:55:30,5.7605
10/14/2019 11:56:00,5.7603
10/14/2019 11:56:30,5.7603
10/14/2019 11:57:00,5.7603
10/14/2019 11:57:30,5.7603
10/14/2019 11:58:00,5.7603
10/14/2019 11:58:30,5.7603
10/14/2019 11:59:00,5.7603
10/14/2019 11:59:30,5.7603
10/14/2019 12:00:00,5.7603
10/14/2019 12:00:30,5.7603
10/14/2019 12:01:00,5.7603
10/14/2019 12:01:30,5.7603
10/14/2019 12:02:00,5.7603
10/14/2019 12:02:30,5.7605
10/14/2019 12:03:00,5.7605
10/14/2019 12:03:30,5.7603
10/14/2019 12:04:00,5.7605
10/14/2019 12:04:30,5.7603
10/14/2019 12:05:00,5.7603
10/14/2019 12:05:30,5.7605
10/14/2019 12:06:00,5.7603
10/14/2019 12:06:30,5.7603
10/14/2019 12:07:00,5.7603
10/14/2019 12:07:30,5.7603
10/14/2019 12:08:00,5.7605
10/14/2019 12:08:30,5.7603
10/14/2019 12:09:00,5.7603
10/14/2019 12:09:30,5.7603
10/14/2019 12:10:00,5.7603
10/14/2019 12:10:30,5.7605
10/14/2019 12:11:00,5.7603
10/14/2019 12:11:30,5.7603
10/14/2019 12:12:00,5.7603
10/14/2019 12:12:30,5.7603
10/14/2019 12:13:00,5.7603
10/14/2019 12:13:30,5.7603
10/14/2019 12:14:00,5.7603
10/14/2019 12:14:30,5.7605
10/14/2019 12:15:00,5.7603
10/14/2019 12:15:30,5.7603
10/14/2019 12:16:00,5.7603
10/14/2019 12:16:30,5.7603
10/14/2019 12:17:00,5.7603
10/14/2019 12:17:30,5.7603
10/14/2019 12:18:00,5.7603
10/14/2019 12:18:30,5.7603
10/14/2019 12:19:00,5.7603
10/14/2019 12:19:30,5.7605
10/14/2019 12:20:00,5.7603
10/14/2019 12:20:30,5.7605
10/14/2019 12:21:00,5.7605
10/14/2019 12:21:30,5.7603
10/14/2019 12:22:00,5.7603
10/14/2019 12:22:30,5.7603
10/14/2019 12:23:00,5.7603
10/14/2019 12:23:30,5.7603
10/14/2019 12:24:00,5.7603
10/14/2019 12:24:30,5.7603
10/14/2019 12:25:00,5.7603
10/14/2019 12:25:30,5.7603
10/14/2019 12:26:00,5.7603
10/14/2019 12:26:30,5.7603
10/14/2019 12:27:00,5.7603
10/14/2019 12:27:30,5.7603
10/14/2019 12:28:00,5.7603
10/14/2019 12:28:30,5.7603
10/14/2019 12:29:00,5.7603
10/14/2019 12:29:30,5.7601
10/14/2019 12:30:00,5.7603
10/14/2019 12:30:30,5.7603
10/14/2019 12:31:00,5.7601
10/14/2019 12:31:30,5.76
10/14/2019 12:32:00,5.7601
10/14/2019 12:32:30,5.7601
10/14/2019 12:33:00,5.76
10/14/2019 12:33:30,5.7601
10/14/2019 12:34:00,5.7598
10/14/2019 12:34:30,5.76
10/14/2019 12:35:00,5.7598
10/14/2019 12:35:30,5.76
10/14/2019 12:36:00,5.7598
10/14/2019 12:36:30,5.7598
10/14/2019 12:37:00,5.7598
10/14/2019 12:37:30,5.7598
10/14/2019 12:38:00,5.7595
10/14/2019 12:38:30,5.7596
10/14/2019 12:39:00,5.7596
10/14/2019 12:39:30,5.7595
10/14/2019 12:40:00,5.7596
10/14/2019 12:40:30,5.7595
10/14/2019 12:41:00,5.7596
10/14/2019 12:41:30,5.7595
10/14/2019 12:42:00,5.7596
10/14/2019 12:42:30,5.7595
10/14/2019 12:43:00,5.7593
10/14/2019 12:43:30,5.7592
10/14/2019 12:44:00,5.759
10/14/2019 12:44:30,5.7592
10/14/2019 12:45:00,5.759
10/14/2019 12:45:30,5.7592
10/14/2019 12:46:00,5.759
10/14/2019 12:46:30,5.759
10/14/2019 12:47:00,5.759
10/14/2019 12:47:30,5.7588
10/14/2019 12:48:00,5.7586
10/14/2019 12:48:30,5.759
10/14/2019 12:49:00,5.7588
10/14/2019 12:49:30,5.7588
10/14/2019 12:50:00,5.7588
10/14/2019 12:50:30,5.7586
10/14/2019 12:51:00,5.7585
10/14/2019 12:51:30,5.7585
10/14/2019 12:52:00,5.7585
10/14/2019 12:52:30,5.7586
10/14/2019 12:53:00,5.7586
10/14/2019 12:53:30,5.7583
10/14/2019 12:54:00,5.7583
10/14/2019 12:54:30,5.7583
10/14/2019 12:55:00,5.7583
10/14/2019 12:55:30,5.7581
10/14/2019 12:56:00,5.7581
10/14/2019 12:56:30,5.7583
10/14/2019 12:57:00,5.7581
10/14/2019 12:57:30,5.7581
10/14/2019 12:58:00,5.7581
10/14/2019 12:58:30,5.758
10/14/2019 12:59:00,5.7581
10/14/2019 12:59:30,5.758
10/14/2019 13:00:00,5.758
10/14/2019 13:00:30,5.758
10/14/2019 13:01:00,5.758
10/14/2019 13:01:30,5.7578
10/14/2019 13:02:00,5.7578
10/14/2019 13:02:30,5.7578
10/14/2019 13:03:00,5.7578
10/14/2019 13:03:30,5.7578
10/14/2019 13:04:00,5.7578
10/14/2019 13:04:30,5.7578
10/14/2019 13:05:00,5.7578
10/14/2019 13:05:30,5.7578
10/14/2019 13:06:00,5.7578
10/14/2019 13:06:30,5.7578
10/14/2019 13:07:00,5.7578
10/14/2019 13:07:30,5.7578
10/14/2019 13:08:00,5.7576
10/14/2019 13:08:30,5.7578
10/14/2019 13:09:00,5.7578
10/14/2019 13:09:30,5.7578
10/14/2019 13:10:00,5.7576
10/14/2019 13:10:30,5.7576
10/14/2019 13:11:00,5.7576
10/14/2019 13:11:30,5.7578
10/14/2019 13:12:00,5.7578
10/14/2019 13:12:30,5.7578
10/14/2019 13:13:00,5.7578
10/14/2019 13:13:30,5.7576
10/14/2019 13:14:00,5.7576
10/14/2019 13:14:30,5.7576
10/14/2019 13:15:00,5.7576
10/14/2019 13:15:30,5.7576
10/14/2019 13:16:00,5.7578
10/14/2019 13:16:30,5.7578
10/14/2019 13:17:00,5.7576
10/14/2019 13:17:30,5.7578
10/14/2019 13:18:00,5.7576
10/14/2019 13:18:30,5.7576
10/14/2019 13:19:00,5.7578
10/14/2019 13:19:30,5.7578
10/14/2019 13:20:00,5.7576
10/14/2019 13:20:30,5.7578
10/14/2019 13:21:00,5.7578
10/14/2019 13:21:30,5.7578
10/14/2019 13:22:00,5.7576
10/14/2019 13:22:30,5.7578
10/14/2019 13:23:00,5.7576
10/14/2019 13:23:30,5.7576
10/14/2019 13:24:00,5.7576
10/14/2019 13:24:30,5.7578
10/14/2019 13:25:00,5.7576
10/14/2019 13:25:30,5.7578
10/14/2019 13:26:00,5.7576
10/14/2019 13:26:30,5.7576
10/14/2019 13:27:00,5.7578
10/14/2019 13:27:30,5.7576
10/14/2019 13:28:00,5.7576
10/14/2019 13:28:30,5.7576
10/14/2019 13:29:00,5.7576
10/14/2019 13:29:30,5.7578
10/14/2019 13:30:00,5.7576
10/14/2019 13:30:30,5.7576
10/14/2019 13:31:00,5.7576
10/14/2019 13:31:30,5.7578
10/14/2019 13:32:00,5.7578
10/14/2019 13:32:30,5.7576
10/14/2019 13:33:00,5.7576
10/14/2019 13:33:30,5.7576
10/14/2019 13:34:00,5.7576
10/14/2019 13:34:30,5.7578
10/14/2019 13:35:00,5.7576
10/14/2019 13:35:30,5.7576
10/14/2019 13:36:00,5.7576
10/14/2019 13:36:30,5.7576
10/14/2019 13:37:00,5.7576
10/14/2019 13:37:30,5.7576
10/14/2019 13:38:00,5.7576
10/14/2019 13:38:30,5.7578
10/14/2019 13:39:00,5.7576
10/14/2019 13:39:30,5.7576
10/14/2019 13:40:00,5.7576
10/14/2019 13:40:30,5.7576
10/14/2019 13:41:00,5.7578
10/14/2019 13:41:30,5.7576
10/14/2019 13:42:00,5.7576
10/14/2019 13:42:30,5.7576
10/14/2019 13:43:00,5.7576
10/14/2019 13:43:30,5.7576
10/14/2019 13:44:00,5.7576
10/14/2019 13:44:30,5.7576
10/14/2019 13:45:00,5.7576
10/14/2019 13:45:30,5.7576
10/14/2019 13:46:00,5.7576
10/14/2019 13:46:30,5.7576
10/14/2019 13:47:00,5.7576
10/14/2019 13:47:30,5.7576
10/14/2019 13:48:00,5.7576
10/14/2019 13:48:30,5.7576
10/14/2019 13:49:00,5.7576
10/14/2019 13:49:30,5.7576
10/14/2019 13:50:00,5.7578
10/14/2019 13:50:30,5.7576
10/14/2019 13:51:00,5.7576
10/14/2019 13:51:30,5.7578
10/14/2019 13:52:00,5.7578
10/14/2019 13:52:30,5.7576
10/14/2019 13:53:00,5.7576
10/14/2019 13:53:30,5.7576
10/14/2019 13:54:00,5.7578
10/14/2019 13:54:30,5.7576
10/14/2019 13:55:00,5.7576
10/14/2019 13:55:30,5.7578
10/14/2019 13:56:00,5.7576
10/14/2019 13:56:30,5.7576
10/14/2019 13:57:00,5.7576
10/14/2019 13:57:30,5.7576
10/14/2019 13:58:00,5.7578
10/14/2019 13:58:30,5.7576
10/14/2019 13:59:00,5.7578
10/14/2019 13:59:30,5.7576
10/14/2019 14:00:00,5.7576
10/14/2019 14:00:30,5.7576
10/14/2019 14:01:00,5.7576
10/14/2019 14:01:30,5.7576
10/14/2019 14:02:00,5.7576
10/14/2019 14:02:30,5.7578
10/14/2019 14:03:00,5.7576
10/14/2019 14:03:30,5.7576
10/14/2019 14:04:00,5.7576
10/14/2019 14:04:30,5.7576
10/14/2019 14:05:00,5.7576
10/14/2019 14:05:30,5.7576
10/14/2019 14:06:00,5.7576
10/14/2019 14:06:30,5.7576
10/14/2019 14:07:00,5.7576
10/14/2019 14:07:30,5.7576
10/14/2019 14:08:00,5.7576
10/14/2019 14:08:30,5.7576
10/14/2019 14:09:00,5.7576
10/14/2019 14:09:30,5.7576
10/14/2019 14:10:00,5.7576
10/14/2019 14:10:30,5.7576
10/14/2019 14:11:00,5.7576
10/14/2019 14:11:30,5.7576
10/14/2019 14:12:00,5.7574
10/14/2019 14:12:30,5.7574
10/14/2019 14:13:00,5.7574
10/14/2019 14:13:30,5.7574
10/14/2019 14:14:00,5.7574
10/14/2019 14:14:30,5.7576
10/14/2019 14:15:00,5.7574
10/14/2019 14:15:30,5.7576
10/14/2019 14:16:00,5.7574
10/14/2019 14:16:30,5.7576
10/14/2019 14:17:00,5.7574
10/14/2019 14:17:30,5.7574
10/14/2019 14:18:00,5.7573
10/14/2019 14:18:30,5.7574
10/14/2019 14:19:00,5.7574
10/14/2019 14:19:30,5.7573
10/14/2019 14:20:00,5.7574
10/14/2019 14:20:30,5.7574
10/14/2019 14:21:00,5.7573
10/14/2019 14:21:30,5.7573
10/14/2019 14:22:00,5.7574
10/14/2019 14:22:30,5.7573
10/14/2019 14:23:00,5.7573
10/14/2019 14:23:30,5.7573
10/14/2019 14:24:00,5.757
10/14/2019 14:24:30,5.7571
10/14/2019 14:25:00,5.7573
10/14/2019 14:25:30,5.7571
10/14/2019 14:26:00,5.7571
10/14/2019 14:26:30,5.7571
10/14/2019 14:27:00,5.7571
10/14/2019 14:27:30,5.757
10/14/2019 14:28:00,5.757
10/14/2019 14:28:30,5.7571
10/14/2019 14:29:00,5.757
10/14/2019 14:29:30,5.7568
10/14/2019 14:30:00,5.757
10/14/2019 14:30:30,5.757
10/14/2019 14:31:00,5.757
10/14/2019 14:31:30,5.757
10/14/2019 14:32:00,5.7568
10/14/2019 14:32:30,5.757
10/14/2019 14:33:00,5.757
10/14/2019 14:33:30,5.7568
10/14/2019 14:34:00,5.7568
10/14/2019 14:34:30,5.7566
10/14/2019 14:35:00,5.7566
10/14/2019 14:35:30,5.7564
10/14/2019 14:36:00,5.7564
10/14/2019 14:36:30,5.7563
10/14/2019 14:37:00,5.7564
10/14/2019 14:37:30,5.7564
10/14/2019 14:38:00,5.7566
10/14/2019 14:38:30,5.7566
10/14/2019 14:39:00,5.7563
10/14/2019 14:39:30,5.7564
10/14/2019 14:40:00,5.7561
10/14/2019 14:40:30,5.7564
10/14/2019 14:41:00,5.7561
10/14/2019 14:41:30,5.756
10/14/2019 14:42:00,5.7561
10/14/2019 14:42:30,5.7561
10/14/2019 14:43:00,5.7563
10/14/2019 14:43:30,5.756
10/14/2019 14:44:00,5.756
10/14/2019 14:44:30,5.7561
10/14/2019 14:45:00,5.7563
10/14/2019 14:45:30,5.7563
10/14/2019 14:46:00,5.756
10/14/2019 14:46:30,5.756
10/14/2019 14:47:00,5.756
10/14/2019 14:47:30,5.756
10/14/2019 14:48:00,5.756
10/14/2019 14:48:30,5.7561
10/14/2019 14:49:00,5.7558
10/14/2019 14:49:30,5.7558
10/14/2019 14:50:00,5.7558
10/14/2019 14:50:30,5.7558
10/14/2019 14:51:00,5.7558
10/14/2019 14:51:30,5.7556
10/14/2019 14:52:00,5.7558
10/14/2019 14:52:30,5.7558
10/14/2019 14:53:00,5.7556
10/14/2019 14:53:30,5.7556
10/14/2019 14:54:00,5.7558
10/14/2019 14:54:30,5.7558
10/14/2019 14:55:00,5.7556
10/14/2019 14:55:30,5.7558
10/14/2019 14:56:00,5.7555
10/14/2019 14:56:30,5.7556
10/14/2019 14:57:00,5.7553
10/14/2019 14:57:30,5.7555
10/14/2019 14:58:00,5.7555
10/14/2019 14:58:30,5.7553
10/14/2019 14:59:00,5.7555
10/14/2019 14:59:30,5.7555
10/14/2019 15:00:00,5.7555
10/14/2019 15:00:30,5.7555
10/14/2019 15:01:00,5.7555
10/14/2019 15:01:30,5.7553
10/14/2019 15:02:00,5.7555
10/14/2019 15:02:30,5.7553
10/14/2019 15:03:00,5.7555
10/14/2019 15:03:30,5.7555
10/14/2019 15:04:00,5.7555
10/14/2019 15:04:30,5.7555
10/14/2019 15:05:00,5.7553
10/14/2019 15:05:30,5.7553
10/14/2019 15:06:00,5.7551
10/14/2019 15:06:30,5.7551
10/14/2019 15:07:00,5.7555
10/14/2019 15:07:30,5.7555
10/14/2019 15:08:00,5.7553
10/14/2019 15:08:30,5.7553
10/14/2019 15:09:00,5.7551
10/14/2019 15:09:30,5.7553
10/14/2019 15:10:00,5.7553
10/14/2019 15:10:30,5.7553
10/14/2019 15:11:00,5.7553
10/14/2019 15:11:30,5.7551
10/14/2019 15:12:00,5.7551
10/14/2019 15:12:30,5.7551
10/14/2019 15:13:00,5.7553
10/14/2019 15:13:30,5.7551
10/14/2019 15:14:00,5.7551
10/14/2019 15:14:30,5.7553
10/14/2019 15:15:00,5.7551
10/14/2019 15:15:30,5.7551
10/14/2019 15:16:00,5.7551
10/14/2019 15:16:30,5.7549
10/14/2019 15:17:00,5.7551
10/14/2019 15:17:30,5.7549
10/14/2019 15:18:00,5.7549
10/14/2019 15:18:30,5.7551
10/14/2019 15:19:00,5.7551
10/14/2019 15:19:30,5.7551
10/14/2019 15:20:00,5.7553
10/14/2019 15:20:30,5.7549
10/14/2019 15:21:00,5.7549
10/14/2019 15:21:30,5.7551
10/14/2019 15:22:00,5.7549
10/14/2019 15:22:30,5.7549
10/14/2019 15:23:00,5.7551
10/14/2019 15:23:30,5.7549
10/14/2019 15:24:00,5.7549
10/14/2019 15:24:30,5.7551
10/14/2019 15:25:00,5.7551
10/14/2019 15:25:30,5.7549
10/14/2019 15:26:00,5.7549
10/14/2019 15:26:30,5.7551
10/14/2019 15:27:00,5.7551
10/14/2019 15:27:30,5.7549
10/14/2019 15:28:00,5.7549
10/14/2019 15:28:30,5.7551
10/14/2019 15:29:00,5.7549
10/14/2019 15:29:30,5.7549
10/14/2019 15:30:00,5.7549
10/14/2019 15:30:30,5.7549
10/14/2019 15:31:00,5.7549
10/14/2019 15:31:30,5.7549
10/14/2019 15:32:00,5.7549
10/14/2019 15:32:30,5.7551
10/14/2019 15:33:00,5.7549
10/14/2019 15:33:30,5.7549
10/14/2019 15:34:00,5.7549
10/14/2019 15:34:30,5.7551
10/14/2019 15:35:00,5.7549
10/14/2019 15:35:30,5.7549
10/14/2019 15:36:00,5.7549
10/14/2019 15:36:30,5.7549
10/14/2019 15:37:00,5.7549
10/14/2019 15:37:30,5.7551
10/14/2019 15:38:00,5.7549
10/14/2019 15:38:30,5.7549
10/14/2019 15:39:00,5.7549
10/14/2019 15:39:30,5.7549
10/14/2019 15:40:00,5.7549
10/14/2019 15:40:30,5.7549
10/14/2019 15:41:00,5.7549
10/14/2019 15:41:30,5.7549
10/14/2019 15:42:00,5.7549
10/14/2019 15:42:30,5.7549
10/14/2019 15:43:00,5.7549
10/14/2019 15:43:30,5.7549
10/14/2019 15:44:00,5.7549
10/14/2019 15:44:30,5.7549
10/14/2019 15:45:00,5.7549
10/14/2019 15:45:30,5.7549
10/14/2019 15:46:00,5.7549
10/14/2019 15:46:30,5.7549
10/14/2019 15:47:00,5.7549
10/14/2019 15:47:30,5.7549
10/14/2019 15:48:00,5.7549
10/14/2019 15:48:30,5.7549
10/14/2019 15:49:00,5.7549
10/14/2019 15:49:30,5.7549
10/14/2019 15:50:00,5.7549
10/14/2019 15:50:30,5.7549
10/14/2019 15:51:00,5.7549
10/14/2019 15:51:30,5.7549
10/14/2019 15:52:00,5.7549
10/14/2019 15:52:30,5.7549
10/14/2019 15:53:00,5.7549
10/14/2019 15:53:30,5.7549
10/14/2019 15:54:00,5.7548
10/14/2019 15:54:30,5.7549
10/14/2019 15:55:00,5.7549
10/14/2019 15:55:30,5.7549
10/14/2019 15:56:00,5.7549
10/14/2019 15:56:30,5.7549
10/14/2019 15:57:00,5.7549
10/14/2019 15:57:30,5.7549
10/14/2019 15:58:00,5.7549
10/14/2019 15:58:30,5.7549
10/14/2019 15:59:00,5.7549
10/14/2019 15:59:30,5.7548
10/14/2019 16:00:00,5.7549
10/14/2019 16:00:30,5.7549
10/14/2019 16:01:00,5.7549
10/14/2019 16:01:30,5.7549
10/14/2019 16:02:00,5.7548
10/14/2019 16:02:30,5.7549
10/14/2019 16:03:00,5.7549
10/14/2019 16:03:30,5.7549
10/14/2019 16:04:00,5.7549
10/14/2019 16:04:30,5.7549
10/14/2019 16:05:00,5.7549
10/14/2019 16:05:30,5.7549
10/14/2019 16:06:00,5.7548
10/14/2019 16:06:30,5.7548
10/14/2019 16:07:00,5.7548
10/14/2019 16:07:30,5.7549
10/14/2019 16:08:00,5.7549
10/14/2019 16:08:30,5.7549
10/14/2019 16:09:00,5.7549
10/14/2019 16:09:30,5.7549
10/14/2019 16:10:00,5.7549
10/14/2019 16:10:30,5.7549
10/14/2019 16:11:00,5.7549
10/14/2019 16:11:30,5.7548
10/14/2019 16:12:00,5.7549
10/14/2019 16:12:30,5.7548
10/14/2019 16:13:00,5.7549
10/14/2019 16:13:30,5.7549
10/14/2019 16:14:00,5.7549
10/14/2019 16:14:30,5.7549
10/14/2019 16:15:00,5.7549
10/14/2019 16:15:30,5.7549
10/14/2019 16:16:00,5.7549
10/14/2019 16:16:30,5.7548
10/14/2019 16:17:00,5.7549
10/14/2019 16:17:30,5.7549
10/14/2019 16:18:00,5.7549
10/14/2019 16:18:30,5.7548
10/14/2019 16:19:00,5.7549
10/14/2019 16:19:30,5.7549
10/14/2019 16:20:00,5.7549
10/14/2019 16:20:30,5.7549
10/14/2019 16:21:00,5.7549
10/14/2019 16:21:30,5.7549
10/14/2019 16:22:00,5.7548
10/14/2019 16:22:30,5.7549
10/14/2019 16:23:00,5.7549
10/14/2019 16:23:30,5.7549
10/14/2019 16:24:00,5.7549
10/14/2019 16:24:30,5.7549
10/14/2019 16:25:00,5.7549
10/14/2019 16:25:30,5.7549
10/14/2019 16:26:00,5.7549
10/14/2019 16:26:30,5.7549
10/14/2019 16:27:00,5.7549
10/14/2019 16:27:30,5.7549
10/14/2019 16:28:00,5.7549
10/14/2019 16:28:30,5.7548
10/14/2019 16:29:00,5.7548
10/14/2019 16:29:30,5.7548
10/14/2019 16:30:00,5.7549
10/14/2019 16:30:30,5.7549
10/14/2019 16:31:00,5.7549
10/14/2019 16:31:30,5.7549
10/14/2019 16:32:00,5.7548
10/14/2019 16:32:30,5.7549
10/14/2019 16:33:00,5.7549
10/14/2019 16:33:30,5.7549
10/14/2019 16:34:00,5.7549
10/14/2019 16:34:30,5.7549
10/14/2019 16:35:00,5.7549
10/14/2019 16:35:30,5.7549
10/14/2019 16:36:00,5.7549
10/14/2019 16:36:30,5.7548
10/14/2019 16:37:00,5.7549
10/14/2019 16:37:30,5.7549
10/14/2019 16:38:00,5.7549
10/14/2019 16:38:30,5.7549
10/14/2019 16:39:00,5.7548
10/14/2019 16:39:30,5.7548
10/14/2019 16:40:00,5.7548
10/14/2019 16:40:30,5.7548
10/14/2019 16:41:00,5.7549
10/14/2019 16:41:30,5.7549
10/14/2019 16:42:00,5.7548
10/14/2019 16:42:30,5.7549
10/14/2019 16:43:00,5.7549
10/14/2019 16:43:30,5.7549
10/14/2019 16:44:00,5.7549
10/14/2019 16:44:30,5.7548
10/14/2019 16:45:00,5.7549
10/14/2019 16:45:30,5.7548
10/14/2019 16:46:00,5.7549
10/14/2019 16:46:30,5.7549
10/14/2019 16:47:00,5.7549
10/14/2019 16:47:30,5.7549
10/14/2019 16:48:00,5.7549
10/14/2019 16:48:30,5.7548
10/14/2019 16:49:00,5.7549
10/14/2019 16:49:30,5.7549
10/14/2019 16:50:00,5.7549
10/14/2019 16:50:30,5.7548
10/14/2019 16:51:00,5.7549
10/14/2019 16:51:30,5.7549
10/14/2019 16:52:00,5.7549
10/14/2019 16:52:30,5.7548
10/14/2019 16:53:00,5.7549
10/14/2019 16:53:30,5.7549
10/14/2019 16:54:00,5.7548
10/14/2019 16:54:30,5.7548
10/14/2019 16:55:00,5.7549
10/14/2019 16:55:30,5.7548
10/14/2019 16:56:00,5.7548
10/14/2019 16:56:30,5.7548
10/14/2019 16:57:00,5.7548
10/14/2019 16:57:30,5.7549
10/14/2019 16:58:00,5.7549
10/14/2019 16:58:30,5.7549
10/14/2019 16:59:00,5.7549
10/14/2019 16:59:30,5.7549
10/14/2019 17:00:00,5.7549
10/14/2019 17:00:30,5.7549
10/14/2019 17:01:00,5.7548
10/14/2019 17:01:30,5.7548
10/14/2019 17:02:00,5.7549
10/14/2019 17:02:30,5.7549
10/14/2019 17:03:00,5.7549
10/14/2019 17:03:30,5.7549
10/14/2019 17:04:00,5.7549
10/14/2019 17:04:30,5.7549
10/14/2019 17:05:00,5.7549
10/14/2019 17:05:30,5.7549
10/14/2019 17:06:00,5.7549
10/14/2019 17:06:30,5.7549
10/14/2019 17:07:00,5.7549
10/14/2019 17:07:30,5.7548
10/14/2019 17:08:00,5.7549
10/14/2019 17:08:30,5.7549
10/14/2019 17:09:00,5.7549
10/14/2019 17:09:30,5.7549
10/14/2019 17:10:00,5.7549
10/14/2019 17:10:30,5.7549
10/14/2019 17:11:00,5.7549
10/14/2019 17:11:30,5.7549
10/14/2019 17:12:00,5.7548
10/14/2019 17:12:30,5.7549
10/14/2019 17:13:00,5.7551
10/14/2019 17:13:30,5.7549
10/14/2019 17:14:00,5.7549
10/14/2019 17:14:30,5.7549
10/14/2019 17:15:00,5.7549
10/14/2019 17:15:30,5.7549
10/14/2019 17:16:00,5.7549
10/14/2019 17:16:30,5.7548
10/14/2019 17:17:00,5.7549
10/14/2019 17:17:30,5.7549
10/14/2019 17:18:00,5.7549
10/14/2019 17:18:30,5.7549
10/14/2019 17:19:00,5.7549
10/14/2019 17:19:30,5.7548
10/14/2019 17:20:00,5.7549
10/14/2019 17:20:30,5.7549
10/14/2019 17:21:00,5.7549
10/14/2019 17:21:30,5.7549
10/14/2019 17:22:00,5.7549
10/14/2019 17:22:30,5.7549
10/14/2019 17:23:00,5.7549
10/14/2019 17:23:30,5.7549
10/14/2019 17:24:00,5.7549
10/14/2019 17:24:30,5.7549
10/14/2019 17:25:00,5.7548
10/14/2019 17:25:30,5.7549
10/14/2019 17:26:00,5.7548
10/14/2019 17:26:30,5.7548
10/14/2019 17:27:00,5.7548
10/14/2019 17:27:30,5.7549
10/14/2019 17:28:00,5.7549
10/14/2019 17:28:30,5.7549
10/14/2019 17:29:00,5.7549
10/14/2019 17:29:30,5.7548
10/14/2019 17:30:00,5.7549
10/14/2019 17:30:30,5.7549
10/14/2019 17:31:00,5.7549
10/14/2019 17:31:30,5.7549
10/14/2019 17:32:00,5.7549
10/14/2019 17:32:30,5.7549
10/14/2019 17:33:00,5.7548
10/14/2019 17:33:30,5.7549
10/14/2019 17:34:00,5.7548
10/14/2019 17:34:30,5.7548
10/14/2019 17:35:00,5.7549
10/14/2019 17:35:30,5.7548
10/14/2019 17:36:00,5.7548
10/14/2019 17:36:30,5.7549
10/14/2019 17:37:00,5.7549
10/14/2019 17:37:30,5.7549
10/14/2019 17:38:00,5.7549
10/14/2019 17:38:30,5.7549
10/14/2019 17:39:00,5.7549
10/14/2019 17:39:30,5.7549
10/14/2019 17:40:00,5.7548
10/14/2019 17:40:30,5.7549
10/14/2019 17:41:00,5.7549
10/14/2019 17:41:30,5.7549
10/14/2019 17:42:00,5.7548
10/14/2019 17:42:30,5.7548
10/14/2019 17:43:00,5.7548
10/14/2019 17:43:30,5.7549
10/14/2019 17:44:00,5.7548
10/14/2019 17:44:30,5.7549
10/14/2019 17:45:00,5.7549
10/14/2019 17:45:30,5.7549
10/14/2019 17:46:00,5.7549
10/14/2019 17:46:30,5.7548
10/14/2019 17:47:00,5.7549
10/14/2019 17:47:30,5.7549
10/14/2019 17:48:00,5.7549
10/14/2019 17:48:30,5.7549
10/14/2019 17:49:00,5.7549
10/14/2019 17:49:30,5.7549
10/14/2019 17:50:00,5.7548
10/14/2019 17:50:30,5.7549
10/14/2019 17:51:00,5.7549
10/14/2019 17:51:30,5.7548
10/14/2019 17:52:00,5.7549
10/14/2019 17:52:30,5.7549
10/14/2019 17:53:00,5.7549
10/14/2019 17:53:30,5.7549
10/14/2019 17:54:00,5.7549
10/14/2019 17:54:30,5.7549
10/14/2019 17:55:00,5.7548
10/14/2019 17:55:30,5.7549
10/14/2019 17:56:00,5.7549
10/14/2019 17:56:30,5.7549
10/14/2019 17:57:00,5.7549
10/14/2019 17:57:30,5.7548
10/14/2019 17:58:00,5.7549
10/14/2019 17:58:30,5.7549
10/14/2019 17:59:00,5.7549
10/14/2019 17:59:30,5.7549
10/14/2019 18:00:00,5.7549
10/14/2019 18:00:30,5.7549
10/14/2019 18:01:00,5.7549
10/14/2019 18:01:30,5.7549
10/14/2019 18:02:00,5.7548
10/14/2019 18:02:30,5.7549
10/14/2019 18:03:00,5.7548
10/14/2019 18:03:30,5.7549
10/14/2019 18:04:00,5.7549
10/14/2019 18:04:30,5.7548
10/14/2019 18:05:00,5.7549
10/14/2019 18:05:30,5.7549
10/14/2019 18:06:00,5.7549
10/14/2019 18:06:30,5.7549
10/14/2019 18:07:00,5.7549
10/14/2019 18:07:30,5.7549
10/14/2019 18:08:00,5.7549
10/14/2019 18:08:30,5.7549
10/14/2019 18:09:00,5.7548
10/14/2019 18:09:30,5.7548
10/14/2019 18:10:00,5.7549
10/14/2019 18:10:30,5.7549
10/14/2019 18:11:00,5.7549
10/14/2019 18:11:30,5.7549
10/14/2019 18:12:00,5.7549
10/14/2019 18:12:30,5.7549
10/14/2019 18:13:00,5.7549
10/14/2019 18:13:30,5.7548
10/14/2019 18:14:00,5.7549
10/14/2019 18:14:30,5.7549
10/14/2019 18:15:00,5.7549
10/14/2019 18:15:30,5.7549
10/14/2019 18:16:00,5.7549
10/14/2019 18:16:30,5.7549
10/14/2019 18:17:00,5.7548
10/14/2019 18:17:30,5.7549
10/14/2019 18:18:00,5.7548
10/14/2019 18:18:30,5.7549
10/14/2019 18:19:00,5.7549
10/14/2019 18:19:30,5.7549
10/14/2019 18:20:00,5.7549
10/14/2019 18:20:30,5.7549
10/14/2019 18:21:00,5.7548
10/14/2019 18:21:30,5.7549
10/14/2019 18:22:00,5.7549
10/14/2019 18:22:30,5.7549
10/14/2019 18:23:00,5.7549
10/14/2019 18:23:30,5.7548
10/14/2019 18:24:00,5.7549
10/14/2019 18:24:30,5.7549
10/14/2019 18:25:00,5.7549
10/14/2019 18:25:30,5.7549
10/14/2019 18:26:00,5.7549
10/14/2019 18:26:30,5.7549
10/14/2019 18:27:00,5.7548
10/14/2019 18:27:30,5.7549
10/14/2019 18:28:00,5.7549
10/14/2019 18:28:30,5.7549
10/14/2019 18:29:00,5.7549
10/14/2019 18:29:30,5.7549
10/14/2019 18:30:00,5.7549
10/14/2019 18:30:30,5.7549
10/14/2019 18:31:00,5.7549
10/14/2019 18:31:30,5.7548
10/14/2019 18:32:00,5.7549
10/14/2019 18:32:30,5.7548
10/14/2019 18:33:00,5.7549
10/14/2019 18:33:30,5.7549
10/14/2019 18:34:00,5.7549
10/14/2019 18:34:30,5.7548
10/14/2019 18:35:00,5.7548
10/14/2019 18:35:30,5.7549
10/14/2019 18:36:00,5.7549
10/14/2019 18:36:30,5.7549
10/14/2019 18:37:00,5.7549
10/14/2019 18:37:30,5.7549
10/14/2019 18:38:00,5.7549
10/14/2019 18:38:30,5.7549
10/14/2019 18:39:00,5.7548
10/14/2019 18:39:30,5.7549
10/14/2019 18:40:00,5.7549
10/14/2019 18:40:30,5.7549
10/14/2019 18:41:00,5.7548
10/14/2019 18:41:30,5.7549
10/14/2019 18:42:00,5.7549
10/14/2019 18:42:30,5.7549
10/14/2019 18:43:00,5.7548
10/14/2019 18:43:30,5.7548
10/14/2019 18:44:00,5.7549
10/14/2019 18:44:30,5.7549
10/14/2019 18:45:00,5.7548
10/14/2019 18:45:30,5.7549
10/14/2019 18:46:00,5.7548
10/14/2019 18:46:30,5.7548
10/14/2019 18:47:00,5.7549
10/14/2019 18:47:30,5.7549
10/14/2019 18:48:00,5.7549
10/14/2019 18:48:30,5.7549
10/14/2019 18:49:00,5.7549
10/14/2019 18:49:30,5.7549
10/14/2019 18:50:00,5.7549
10/14/2019 18:50:30,5.7549
10/14/2019 18:51:00,5.7549
10/14/2019 18:51:30,5.7549
10/14/2019 18:52:00,5.7549
10/14/2019 18:52:30,5.7548
10/14/2019 18:53:00,5.7549
10/14/2019 18:53:30,5.7549
10/14/2019 18:54:00,5.7549
10/14/2019 18:54:30,5.7549
10/14/2019 18:55:00,5.7549
10/14/2019 18:55:30,5.7549
10/14/2019 18:56:00,5.7551
10/14/2019 18:56:30,5.7549
10/14/2019 18:57:00,5.7548
10/14/2019 18:57:30,5.7549
10/14/2019 18:58:00,5.7549
10/14/2019 18:58:30,5.7549
10/14/2019 18:59:00,5.7549
10/14/2019 18:59:30,5.7549
10/14/2019 19:00:00,5.7548
10/14/2019 19:00:30,5.7549
10/14/2019 19:01:00,5.7549
10/14/2019 19:01:30,5.7549
10/14/2019 19:02:00,5.7549
10/14/2019 19:02:30,5.7549
10/14/2019 19:03:00,5.7549
10/14/2019 19:03:30,5.7549
10/14/2019 19:04:00,5.7549
10/14/2019 19:04:30,5.7549
10/14/2019 19:05:00,5.7549
10/14/2019 19:05:30,5.7549
10/14/2019 19:06:00,5.7549
10/14/2019 19:06:30,5.7549
10/14/2019 19:07:00,5.7549
10/14/2019 19:07:30,5.7549
10/14/2019 19:08:00,5.7549
10/14/2019 19:08:30,5.7549
10/14/2019 19:09:00,5.7549
10/14/2019 19:09:30,5.7549
10/14/2019 19:10:00,5.7549
10/14/2019 19:10:30,5.7549
10/14/2019 19:11:00,5.7549
10/14/2019 19:11:30,5.7549
10/14/2019 19:12:00,5.7549
10/14/2019 19:12:30,5.7549
10/14/2019 19:13:00,5.7549
10/14/2019 19:13:30,5.7549
10/14/2019 19:14:00,5.7548
10/14/2019 19:14:30,5.7548
10/14/2019 19:15:00,5.7549
10/14/2019 19:15:30,5.7548
10/14/2019 19:16:00,5.7549
10/14/2019 19:16:30,5.7549
10/14/2019 19:17:00,5.7549
10/14/2019 19:17:30,5.7548
10/14/2019 19:18:00,5.7548
10/14/2019 19:18:30,5.7548
10/14/2019 19:19:00,5.7549
10/14/2019 19:19:30,5.7548
10/14/2019 19:20:00,5.7549
10/14/2019 19:20:30,5.7549
10/14/2019 19:21:00,5.7549
10/14/2019 19:21:30,5.7549
10/14/2019 19:22:00,5.7549
10/14/2019 19:22:30,5.7549
10/14/2019 19:23:00,5.7549
10/14/2019 19:23:30,5.7549
10/14/2019 19:24:00,5.7549
10/14/2019 19:24:30,5.7549
10/14/2019 19:25:00,5.7548
10/14/2019 19:25:30,5.7548
10/14/2019 19:26:00,5.7549
10/14/2019 19:26:30,5.7549
10/14/2019 19:27:00,5.7549
10/14/2019 19:27:30,5.7548
10/14/2019 19:28:00,5.7549
10/14/2019 19:28:30,5.7549
10/14/2019 19:29:00,5.7549
10/14/2019 19:29:30,5.7549
10/14/2019 19:30:00,5.7549
10/14/2019 19:30:30,5.7549
10/14/2019 19:31:00,5.7549
10/14/2019 19:31:30,5.7549
10/14/2019 19:32:00,5.7549
10/14/2019 19:32:30,5.7549
10/14/2019 19:33:00,5.7549
10/14/2019 19:33:30,5.7549
10/14/2019 19:34:00,5.7549
10/14/2019 19:34:30,5.7549
10/14/2019 19:35:00,5.7549
10/14/2019 19:35:30,5.7549
10/14/2019 19:36:00,5.7549
10/14/2019 19:36:30,5.7549
10/14/2019 19:37:00,5.7549
10/14/2019 19:37:30,5.7548
10/14/2019 19:38:00,5.7549
10/14/2019 19:38:30,5.7549
10/14/2019 19:39:00,5.7549
10/14/2019 19:39:30,5.7549
10/14/2019 19:40:00,5.7549
10/14/2019 19:40:30,5.7549
10/14/2019 19:41:00,5.7549
10/14/2019 19:41:30,5.7549
10/14/2019 19:42:00,5.7549
10/14/2019 19:42:30,5.7549
10/14/2019 19:43:00,5.7549
10/14/2019 19:43:30,5.7549
10/14/2019 19:44:00,5.7549
10/14/2019 19:44:30,5.7549
10/14/2019 19:45:00,5.7549
10/14/2019 19:45:30,5.7549
10/14/2019 19:46:00,5.7549
10/14/2019 19:46:30,5.7549
10/14/2019 19:47:00,5.7549
10/14/2019 19:47:30,5.7549
10/14/2019 19:48:00,5.7549
10/14/2019 19:48:30,5.7549
10/14/2019 19:49:00,5.7551
10/14/2019 19:49:30,5.7549
10/14/2019 19:50:00,5.7549
10/14/2019 19:50:30,5.7549
10/14/2019 19:51:00,5.7549
10/14/2019 19:51:30,5.7549
10/14/2019 19:52:00,5.7549
10/14/2019 19:52:30,5.7549
10/14/2019 19:53:00,5.7549
10/14/2019 19:53:30,5.7549
10/14/2019 19:54:00,5.7549
10/14/2019 19:54:30,5.7549
10/14/2019 19:55:00,5.7549
10/14/2019 19:55:30,5.7551
10/14/2019 19:56:00,5.7549
10/14/2019 19:56:30,5.7549
10/14/2019 19:57:00,5.7549
10/14/2019 19:57:30,5.7549
10/14/2019 19:58:00,5.7549
10/14/2019 19:58:30,5.7549
10/14/2019 19:59:00,5.7549
10/14/2019 19:59:30,5.7549
10/14/2019 20:00:00,5.7549
10/14/2019 20:00:30,5.7549
10/14/2019 20:01:00,5.7549
10/14/2019 20:01:30,5.7549
10/14/2019 20:02:00,5.7549
10/14/2019 20:02:30,5.7549
10/14/2019 20:03:00,5.7549
10/14/2019 20:03:30,5.7549
10/14/2019 20:04:00,5.7549
10/14/2019 20:04:30,5.7549
10/14/2019 20:05:00,5.7549
10/14/2019 20:05:30,5.7549
10/14/2019 20:06:00,5.7549
10/14/2019 20:06:30,5.7549
10/14/2019 20:07:00,5.7549
10/14/2019 20:07:30,5.7549
10/14/2019 20:08:00,5.7549
10/14/2019 20:08:30,5.7549
10/14/2019 20:09:00,5.7549
10/14/2019 20:09:30,5.7549
10/14/2019 20:10:00,5.7549
10/14/2019 20:10:30,5.7549
10/14/2019 20:11:00,5.7549
10/14/2019 20:11:30,5.7549
10/14/2019 20:12:00,5.7549
10/14/2019 20:12:30,5.7549
10/14/2019 20:13:00,5.7549
10/14/2019 20:13:30,5.7549
10/14/2019 20:14:00,5.7549
10/14/2019 20:14:30,5.7549
10/14/2019 20:15:00,5.7549
10/14/2019 20:15:30,5.7549
10/14/2019 20:16:00,5.7548
10/14/2019 20:16:30,5.7549
10/14/2019 20:17:00,5.7549
10/14/2019 20:17:30,5.7549
10/14/2019 20:18:00,5.7549
10/14/2019 20:18:30,5.7549
10/14/2019 20:19:00,5.7549
10/14/2019 20:19:30,5.7549
10/14/2019 20:20:00,5.7549
10/14/2019 20:20:30,5.7549
10/14/2019 20:21:00,5.7549
10/14/2019 20:21:30,5.7549
10/14/2019 20:22:00,5.7551
10/14/2019 20:22:30,5.7549
10/14/2019 20:23:00,5.7549
10/14/2019 20:23:30,5.7549
10/14/2019 20:24:00,5.7549
10/14/2019 20:24:30,5.7549
10/14/2019 20:25:00,5.7549
10/14/2019 20:25:30,5.7549
10/14/2019 20:26:00,5.7549
10/14/2019 20:26:30,5.7549
10/14/2019 20:27:00,5.7549
10/14/2019 20:27:30,5.7549
10/14/2019 20:28:00,5.7549
10/14/2019 20:28:30,5.7548
10/14/2019 20:29:00,5.7549
10/14/2019 20:29:30,5.7549
10/14/2019 20:30:00,5.7549
10/14/2019 20:30:30,5.7549
10/14/2019 20:31:00,5.7549
10/14/2019 20:31:30,5.7549
10/14/2019 20:32:00,5.7549
10/14/2019 20:32:30,5.7549
10/14/2019 20:33:00,5.7549
10/14/2019 20:33:30,5.7549
10/14/2019 20:34:00,5.7549
10/14/2019 20:34:30,5.7549
10/14/2019 20:35:00,5.7549
10/14/2019 20:35:30,5.7549
10/14/2019 20:36:00,5.7549
10/14/2019 20:36:30,5.7549
10/14/2019 20:37:00,5.7549
10/14/2019 20:37:30,5.7549
10/14/2019 20:38:00,5.7549
10/14/2019 20:38:30,5.7549
10/14/2019 20:39:00,5.7549
10/14/2019 20:39:30,5.7549
10/14/2019 20:40:00,5.7549
10/14/2019 20:40:30,5.7549
10/14/2019 20:41:00,5.7549
10/14/2019 20:41:30,5.7549
10/14/2019 20:42:00,5.7549
10/14/2019 20:42:30,5.7549
10/14/2019 20:43:00,5.7549
10/14/2019 20:43:30,5.7548
10/14/2019 20:44:00,5.7549
10/14/2019 20:44:30,5.7549
10/14/2019 20:45:00,5.7549
10/14/2019 20:45:30,5.7549
10/14/2019 20:46:00,5.7549
10/14/2019 20:46:30,5.7548
10/14/2019 20:47:00,5.7549
10/14/2019 20:47:30,5.7549
10/14/2019 20:48:00,5.7549
10/14/2019 20:48:30,5.7549
10/14/2019 20:49:00,5.7549
10/14/2019 20:49:30,5.7549
10/14/2019 20:50:00,5.7549
10/14/2019 20:50:30,5.7549
10/14/2019 20:51:00,5.7549
10/14/2019 20:51:30,5.7549
10/14/2019 20:52:00,5.7549
10/14/2019 20:52:30,5.7549
10/14/2019 20:53:00,5.7548
10/14/2019 20:53:30,5.7549
10/14/2019 20:54:00,5.7549
10/14/2019 20:54:30,5.7549
10/14/2019 20:55:00,5.7549
10/14/2019 20:55:30,5.7549
10/14/2019 20:56:00,5.7549
10/14/2019 20:56:30,5.7549
10/14/2019 20:57:00,5.7549
10/14/2019 20:57:30,5.7549
10/14/2019 20:58:00,5.7549
10/14/2019 20:58:30,5.7549
10/14/2019 20:59:00,5.7549
10/14/2019 20:59:30,5.7549
10/14/2019 21:00:00,5.7549
10/14/2019 21:00:30,5.7549
10/14/2019 21:01:00,5.7549
10/14/2019 21:01:30,5.7549
10/14/2019 21:02:00,5.7549
10/14/2019 21:02:30,5.7549
10/14/2019 21:03:00,5.7549
10/14/2019 21:03:30,5.7549
10/14/2019 21:04:00,5.7549
10/14/2019 21:04:30,5.7549
10/14/2019 21:05:00,5.7549
10/14/2019 21:05:30,5.7549
10/14/2019 21:06:00,5.7549
10/14/2019 21:06:30,5.7549
10/14/2019 21:07:00,5.7549
10/14/2019 21:07:30,5.7549
10/14/2019 21:08:00,5.7549
10/14/2019 21:08:30,5.7549
10/14/2019 21:09:00,5.7549
10/14/2019 21:09:30,5.7549
10/14/2019 21:10:00,5.7549
10/14/2019 21:10:30,5.7549
10/14/2019 21:11:00,5.7549
10/14/2019 21:11:30,5.7549
10/14/2019 21:12:00,5.7549
10/14/2019 21:12:30,5.7549
10/14/2019 21:13:00,5.7549
10/14/2019 21:13:30,5.7549
10/14/2019 21:14:00,5.7549
10/14/2019 21:14:30,5.7549
10/14/2019 21:15:00,5.7549
10/14/2019 21:15:30,5.7549
10/14/2019 21:16:00,5.7549
10/14/2019 21:16:30,5.7549
10/14/2019 21:17:00,5.7549
10/14/2019 21:17:30,5.7549
10/14/2019 21:18:00,5.7549
10/14/2019 21:18:30,5.7549
10/14/2019 21:19:00,5.7549
10/14/2019 21:19:30,5.7549
10/14/2019 21:20:00,5.7549
10/14/2019 21:20:30,5.7549
10/14/2019 21:21:00,5.7549
10/14/2019 21:21:30,5.7549
10/14/2019 21:22:00,5.7549
10/14/2019 21:22:30,5.7549
10/14/2019 21:23:00,5.7549
10/14/2019 21:23:30,5.7549
10/14/2019 21:24:00,5.7549
10/14/2019 21:24:30,5.7549
10/14/2019 21:25:00,5.7549
10/14/2019 21:25:30,5.7551
10/14/2019 21:26:00,5.7549
10/14/2019 21:26:30,5.7549
10/14/2019 21:27:00,5.7549
10/14/2019 21:27:30,5.7549
10/14/2019 21:28:00,5.7549
10/14/2019 21:28:30,5.7549
10/14/2019 21:29:00,5.7549
10/14/2019 21:29:30,5.7549
10/14/2019 21:30:00,5.7549
10/14/2019 21:30:30,5.7549
10/14/2019 21:31:00,5.7549
10/14/2019 21:31:30,5.7549
10/14/2019 21:32:00,5.7551
10/14/2019 21:32:30,5.7549
10/14/2019 21:33:00,5.7549
10/14/2019 21:33:30,5.7549
10/14/2019 21:34:00,5.7551
10/14/2019 21:34:30,5.7549
10/14/2019 21:35:00,5.7549
10/14/2019 21:35:30,5.7549
10/14/2019 21:36:00,5.7551
10/14/2019 21:36:30,5.7549
10/14/2019 21:37:00,5.7551
10/14/2019 21:37:30,5.7551
10/14/2019 21:38:00,5.7551
10/14/2019 21:38:30,5.7549
10/14/2019 21:39:00,5.7549
10/14/2019 21:39:30,5.7549
10/14/2019 21:40:00,5.7551
10/14/2019 21:40:30,5.7549
10/14/2019 21:41:00,5.7549
10/14/2019 21:41:30,5.7551
10/14/2019 21:42:00,5.7549
10/14/2019 21:42:30,5.7549
10/14/2019 21:43:00,5.7549
10/14/2019 21:43:30,5.7551
10/14/2019 21:44:00,5.7551
10/14/2019 21:44:30,5.7549
10/14/2019 21:45:00,5.7549
10/14/2019 21:45:30,5.7551
10/14/2019 21:46:00,5.7549
10/14/2019 21:46:30,5.7549
10/14/2019 21:47:00,5.7549
10/14/2019 21:47:30,5.7549
10/14/2019 21:48:00,5.7549
10/14/2019 21:48:30,5.7549
10/14/2019 21:49:00,5.7549
10/14/2019 21:49:30,5.7549
10/14/2019 21:50:00,5.7549
10/14/2019 21:50:30,5.7549
10/14/2019 21:51:00,5.7551
10/14/2019 21:51:30,5.7549
10/14/2019 21:52:00,5.7549
10/14/2019 21:52:30,5.7549
10/14/2019 21:53:00,5.7549
10/14/2019 21:53:30,5.7549
10/14/2019 21:54:00,5.7549
10/14/2019 21:54:30,5.7549
10/14/2019 21:55:00,5.7549
10/14/2019 21:55:30,5.7549
10/14/2019 21:56:00,5.7549
10/14/2019 21:56:30,5.7549
10/14/2019 21:57:00,5.7549
10/14/2019 21:57:30,5.7549
10/14/2019 21:58:00,5.7549
10/14/2019 21:58:30,5.7549
10/14/2019 21:59:00,5.7549
10/14/2019 21:59:30,5.7549
10/14/2019 22:00:00,5.7549
10/14/2019 22:00:30,5.7549
10/14/2019 22:01:00,5.7549
10/14/2019 22:01:30,5.7549
10/14/2019 22:02:00,5.7549
10/14/2019 22:02:30,5.7549
10/14/2019 22:03:00,5.7549
10/14/2019 22:03:30,5.7549
10/14/2019 22:04:00,5.7549
10/14/2019 22:04:30,5.7549
10/14/2019 22:05:00,5.7551
10/14/2019 22:05:30,5.7549
10/14/2019 22:06:00,5.7549
10/14/2019 22:06:30,5.7549
10/14/2019 22:07:00,5.7549
10/14/2019 22:07:30,5.7549
10/14/2019 22:08:00,5.7549
10/14/2019 22:08:30,5.7549
10/14/2019 22:09:00,5.7551
10/14/2019 22:09:30,5.7549
10/14/2019 22:10:00,5.7549
10/14/2019 22:10:30,5.7549
10/14/2019 22:11:00,5.7549
10/14/2019 22:11:30,5.7549
10/14/2019 22:12:00,5.7549
10/14/2019 22:12:30,5.7549
10/14/2019 22:13:00,5.7551
10/14/2019 22:13:30,5.7549
10/14/2019 22:14:00,5.7549
10/14/2019 22:14:30,5.7549
10/14/2019 22:15:00,5.7551
10/14/2019 22:15:30,5.7549
10/14/2019 22:16:00,5.7549
10/14/2019 22:16:30,5.7549
10/14/2019 22:17:00,5.7549
10/14/2019 22:17:30,5.7549
10/14/2019 22:18:00,5.7549
10/14/2019 22:18:30,5.7551
10/14/2019 22:19:00,5.7549
10/14/2019 22:19:30,5.7551
10/14/2019 22:20:00,5.7549
10/14/2019 22:20:30,5.7549
10/14/2019 22:21:00,5.7549
10/14/2019 22:21:30,5.7549
10/14/2019 22:22:00,5.7549
10/14/2019 22:22:30,5.7549
10/14/2019 22:23:00,5.7549
10/14/2019 22:23:30,5.7549
10/14/2019 22:24:00,5.7549
10/14/2019 22:24:30,5.7549
10/14/2019 22:25:00,5.7549
10/14/2019 22:25:30,5.7551
10/14/2019 22:26:00,5.7549
10/14/2019 22:26:30,5.7551
10/14/2019 22:27:00,5.7549
10/14/2019 22:27:30,5.7549
10/14/2019 22:28:00,5.7549
10/14/2019 22:28:30,5.7549
10/14/2019 22:29:00,5.7549
10/14/2019 22:29:30,5.7549
10/14/2019 22:30:00,5.7549
10/14/2019 22:30:30,5.7549
10/14/2019 22:31:00,5.7549
10/14/2019 22:31:30,5.7549
10/14/2019 22:32:00,5.7549
10/14/2019 22:32:30,5.7549
10/14/2019 22:33:00,5.7549
10/14/2019 22:33:30,5.7549
10/14/2019 22:34:00,5.7549
10/14/2019 22:34:30,5.7549
10/14/2019 22:35:00,5.7549
10/14/2019 22:35:30,5.7549
10/14/2019 22:36:00,5.7549
10/14/2019 22:36:30,5.7549
10/14/2019 22:37:00,5.7549
10/14/2019 22:37:30,5.7549
10/14/2019 22:38:00,5.7549
10/14/2019 22:38:30,5.7551
10/14/2019 22:39:00,5.7549
10/14/2019 22:39:30,5.7549
10/14/2019 22:40:00,5.7551
10/14/2019 22:40:30,5.7549
10/14/2019 22:41:00,5.7549
10/14/2019 22:41:30,5.7549
10/14/2019 22:42:00,5.7549
10/14/2019 22:42:30,5.7549
10/14/2019 22:43:00,5.7549
10/14/2019 22:43:30,5.7549
10/14/2019 22:44:00,5.7549
10/14/2019 22:44:30,5.7551
10/14/2019 22:45:00,5.7549
10/14/2019 22:45:30,5.7549
10/14/2019 22:46:00,5.7549
10/14/2019 22:46:30,5.7549
10/14/2019 22:47:00,5.7549
10/14/2019 22:47:30,5.7549
10/14/2019 22:48:00,5.7549
10/14/2019 22:48:30,5.7549
10/14/2019 22:49:00,5.7549
10/14/2019 22:49:30,5.7551
10/14/2019 22:50:00,5.7549
10/14/2019 22:50:30,5.7551
10/14/2019 22:51:00,5.7549
10/14/2019 22:51:30,5.7549
10/14/2019 22:52:00,5.7549
10/14/2019 22:52:30,5.7549
10/14/2019 22:53:00,5.7549
10/14/2019 22:53:30,5.7549
10/14/2019 22:54:00,5.7549
10/14/2019 22:54:30,5.7549
10/14/2019 22:55:00,5.7549
10/14/2019 22:55:30,5.7549
10/14/2019 22:56:00,5.7549
10/14/2019 22:56:30,5.7549
10/14/2019 22:57:00,5.7549
10/14/2019 22:57:30,5.7551
10/14/2019 22:58:00,5.7549
10/14/2019 22:58:30,5.7549
10/14/2019 22:59:00,5.7549
10/14/2019 22:59:30,5.7549
10/14/2019 23:00:00,5.7549
10/14/2019 23:00:30,5.7549
10/14/2019 23:01:00,5.7551
10/14/2019 23:01:30,5.7549
10/14/2019 23:02:00,5.7549
10/14/2019 23:02:30,5.7551
10/14/2019 23:03:00,5.7551
10/14/2019 23:03:30,5.7551
10/14/2019 23:04:00,5.7551
10/14/2019 23:04:30,5.7549
10/14/2019 23:05:00,5.7551
10/14/2019 23:05:30,5.7549
10/14/2019 23:06:00,5.7549
10/14/2019 23:06:30,5.7551
10/14/2019 23:07:00,5.7549
10/14/2019 23:07:30,5.7549
10/14/2019 23:08:00,5.7551
10/14/2019 23:08:30,5.7551
10/14/2019 23:09:00,5.7551
10/14/2019 23:09:30,5.7551
10/14/2019 23:10:00,5.7549
10/14/2019 23:10:30,5.7549
10/14/2019 23:11:00,5.7549
10/14/2019 23:11:30,5.7551
10/14/2019 23:12:00,5.7551
10/14/2019 23:12:30,5.7549
10/14/2019 23:13:00,5.7551
10/14/2019 23:13:30,5.7551
10/14/2019 23:14:00,5.7551
10/14/2019 23:14:30,5.7551
10/14/2019 23:15:00,5.7549
10/14/2019 23:15:30,5.7551
10/14/2019 23:16:00,5.7551
10/14/2019 23:16:30,5.7549
10/14/2019 23:17:00,5.7549
10/14/2019 23:17:30,5.7549
10/14/2019 23:18:00,5.7549
10/14/2019 23:18:30,5.7549
10/14/2019 23:19:00,5.7551
10/14/2019 23:19:30,5.7549
10/14/2019 23:20:00,5.7549
10/14/2019 23:20:30,5.7549
10/14/2019 23:21:00,5.7551
10/14/2019 23:21:30,5.7549
10/14/2019 23:22:00,5.7549
10/14/2019 23:22:30,5.7551
10/14/2019 23:23:00,5.7549
10/14/2019 23:23:30,5.7551
10/14/2019 23:24:00,5.7551
10/14/2019 23:24:30,5.7551
10/14/2019 23:25:00,5.7551
10/14/2019 23:25:30,5.7551
10/14/2019 23:26:00,5.7551
10/14/2019 23:26:30,5.7551
10/14/2019 23:27:00,5.7549
10/14/2019 23:27:30,5.7549
10/14/2019 23:28:00,5.7549
10/14/2019 23:28:30,5.7549
10/14/2019 23:29:00,5.7551
10/14/2019 23:29:30,5.7551
10/14/2019 23:30:00,5.7551
10/14/2019 23:30:30,5.7551
10/14/2019 23:31:00,5.7551
10/14/2019 23:31:30,5.7551
10/14/2019 23:32:00,5.7549
10/14/2019 23:32:30,5.7549
10/14/2019 23:33:00,5.7549
10/14/2019 23:33:30,5.7549
10/14/2019 23:34:00,5.7549
10/14/2019 23:34:30,5.7551
10/14/2019 23:35:00,5.7551
10/14/2019 23:35:30,5.7551
10/14/2019 23:36:00,5.7549
10/14/2019 23:36:30,5.7549
10/14/2019 23:37:00,5.7551
10/14/2019 23:37:30,5.7551
10/14/2019 23:38:00,5.7549
10/14/2019 23:38:30,5.7549
10/14/2019 23:39:00,5.7551
10/14/2019 23:39:30,5.7549
10/14/2019 23:40:00,5.7549
10/14/2019 23:40:30,5.7549
10/14/2019 23:41:00,5.7549
10/14/2019 23:41:30,5.7551
10/14/2019 23:42:00,5.7549
10/14/2019 23:42:30,5.7549
10/14/2019 23:43:00,5.7549
10/14/2019 23:43:30,5.7551
10/14/2019 23:44:00,5.7549
10/14/2019 23:44:30,5.7549
10/14/2019 23:45:00,5.7551
10/14/2019 23:45:30,5.7549
10/14/2019 23:46:00,5.7551
10/14/2019 23:46:30,5.7549
10/14/2019 23:47:00,5.7551
10/14/2019 23:47:30,5.7549
10/14/2019 23:48:00,5.7549
10/14/2019 23:48:30,5.7549
10/14/2019 23:49:00,5.7551
10/14/2019 23:49:30,5.7549
10/14/2019 23:50:00,5.7551
10/14/2019 23:50:30,5.7549
10/14/2019 23:51:00,5.7551
10/14/2019 23:51:30,5.7549
10/14/2019 23:52:00,5.7549
10/14/2019 23:52:30,5.7549
10/14/2019 23:53:00,5.7549
10/14/2019 23:53:30,5.7551
10/14/2019 23:54:00,5.7549
10/14/2019 23:54:30,5.7549
10/14/2019 23:55:00,5.7551
10/14/2019 23:55:30,5.7549
10/14/2019 23:56:00,5.7549
10/14/2019 23:56:30,5.7549
10/14/2019 23:57:00,5.7551
10/14/2019 23:57:30,5.7549
10/14/2019 23:58:00,5.7549
10/14/2019 23:58:30,5.7551
10/14/2019 23:59:00,5.7549
10/14/2019 23:59:30,5.7549
10/15/2019 00:00:00,5.7549
10/15/2019 00:00:30,5.7549
10/15/2019 00:01:00,5.7551
10/15/2019 00:01:30,5.7551
10/15/2019 00:02:00,5.7551
10/15/2019 00:02:30,5.7551
10/15/2019 00:03:00,5.7549
10/15/2019 00:03:30,5.7549
10/15/2019 00:04:00,5.7551
10/15/2019 00:04:30,5.7551
10/15/2019 00:05:00,5.7551
10/15/2019 00:05:30,5.7549
10/15/2019 00:06:00,5.7551
10/15/2019 00:06:30,5.7549
10/15/2019 00:07:00,5.7551
10/15/2019 00:07:30,5.7549
10/15/2019 00:08:00,5.7551
10/15/2019 00:08:30,5.7551
10/15/2019 00:09:00,5.7551
10/15/2019 00:09:30,5.7549
10/15/2019 00:10:00,5.7551
10/15/2019 00:10:30,5.7551
10/15/2019 00:11:00,5.7549
10/15/2019 00:11:30,5.7551
10/15/2019 00:12:00,5.7551
10/15/2019 00:12:30,5.7551
10/15/2019 00:13:00,5.7551
10/15/2019 00:13:30,5.7551
10/15/2019 00:14:00,5.7551
10/15/2019 00:14:30,5.7551
10/15/2019 00:15:00,5.7551
10/15/2019 00:15:30,5.7551
10/15/2019 00:16:00,5.7549
10/15/2019 00:16:30,5.7551
10/15/2019 00:17:00,5.7549
10/15/2019 00:17:30,5.7551
10/15/2019 00:18:00,5.7551
10/15/2019 00:18:30,5.7551
10/15/2019 00:19:00,5.7551
10/15/2019 00:19:30,5.7551
10/15/2019 00:20:00,5.7551
10/15/2019 00:20:30,5.7551
10/15/2019 00:21:00,5.7551
10/15/2019 00:21:30,5.7551
10/15/2019 00:22:00,5.7551
10/15/2019 00:22:30,5.7551
10/15/2019 00:23:00,5.7549
10/15/2019 00:23:30,5.7551
10/15/2019 00:24:00,5.7551
10/15/2019 00:24:30,5.7549
10/15/2019 00:25:00,5.7549
10/15/2019 00:25:30,5.7549
10/15/2019 00:26:00,5.7549
10/15/2019 00:26:30,5.7551
10/15/2019 00:27:00,5.7549
10/15/2019 00:27:30,5.7549
10/15/2019 00:28:00,5.7549
10/15/2019 00:28:30,5.7551
10/15/2019 00:29:00,5.7549
10/15/2019 00:29:30,5.7551
10/15/2019 00:30:00,5.7549
10/15/2019 00:30:30,5.7549
10/15/2019 00:31:00,5.7549
10/15/2019 00:31:30,5.7551
10/15/2019 00:32:00,5.7549
10/15/2019 00:32:30,5.7551
10/15/2019 00:33:00,5.7551
10/15/2019 00:33:30,5.7551
10/15/2019 00:34:00,5.7551
10/15/2019 00:34:30,5.7549
10/15/2019 00:35:00,5.7549
10/15/2019 00:35:30,5.7551
10/15/2019 00:36:00,5.7551
10/15/2019 00:36:30,5.7551
10/15/2019 00:37:00,5.7551
10/15/2019 00:37:30,5.7551
10/15/2019 00:38:00,5.7551
10/15/2019 00:38:30,5.7551
10/15/2019 00:39:00,5.7551
10/15/2019 00:39:30,5.7551
10/15/2019 00:40:00,5.7551
10/15/2019 00:40:30,5.7551
10/15/2019 00:41:00,5.7551
10/15/2019 00:41:30,5.7551
10/15/2019 00:42:00,5.7551
10/15/2019 00:42:30,5.7551
10/15/2019 00:43:00,5.7551
10/15/2019 00:43:30,5.7551
10/15/2019 00:44:00,5.7551
10/15/2019 00:44:30,5.7551
10/15/2019 00:45:00,5.7551
10/15/2019 00:45:30,5.7551
10/15/2019 00:46:00,5.7551
10/15/2019 00:46:30,5.7549
10/15/2019 00:47:00,5.7551
10/15/2019 00:47:30,5.7551
10/15/2019 00:48:00,5.7551
10/15/2019 00:48:30,5.7551
10/15/2019 00:49:00,5.7551
10/15/2019 00:49:30,5.7551
10/15/2019 00:50:00,5.7549
10/15/2019 00:50:30,5.7551
10/15/2019 00:51:00,5.7549
10/15/2019 00:51:30,5.7551
10/15/2019 00:52:00,5.7551
10/15/2019 00:52:30,5.7551
10/15/2019 00:53:00,5.7551
10/15/2019 00:53:30,5.7551
10/15/2019 00:54:00,5.7551
10/15/2019 00:54:30,5.7551
10/15/2019 00:55:00,5.7551
10/15/2019 00:55:30,5.7551
10/15/2019 00:56:00,5.7549
10/15/2019 00:56:30,5.7549
10/15/2019 00:57:00,5.7551
10/15/2019 00:57:30,5.7549
10/15/2019 00:58:00,5.7551
10/15/2019 00:58:30,5.7551
10/15/2019 00:59:00,5.7551
10/15/2019 00:59:30,5.7551
10/15/2019 01:00:00,5.7551
10/15/2019 01:00:30,5.7551
10/15/2019 01:01:00,5.7551
10/15/2019 01:01:30,5.7551
10/15/2019 01:02:00,5.7551
10/15/2019 01:02:30,5.7551
10/15/2019 01:03:00,5.7549
10/15/2019 01:03:30,5.7549
10/15/2019 01:04:00,5.7549
10/15/2019 01:04:30,5.7551
10/15/2019 01:05:00,5.7551
10/15/2019 01:05:30,5.7551
10/15/2019 01:06:00,5.7551
10/15/2019 01:06:30,5.7551
10/15/2019 01:07:00,5.7551
10/15/2019 01:07:30,5.7551
10/15/2019 01:08:00,5.7551
10/15/2019 01:08:30,5.7551
10/15/2019 01:09:00,5.7551
10/15/2019 01:09:30,5.7549
10/15/2019 01:10:00,5.7551
10/15/2019 01:10:30,5.7551
10/15/2019 01:11:00,5.7551
10/15/2019 01:11:30,5.7551
10/15/2019 01:12:00,5.7551
10/15/2019 01:12:30,5.7551
10/15/2019 01:13:00,5.7549
10/15/2019 01:13:30,5.7551
10/15/2019 01:14:00,5.7549
10/15/2019 01:14:30,5.7549
10/15/2019 01:15:00,5.7551
10/15/2019 01:15:30,5.7551
10/15/2019 01:16:00,5.7551
10/15/2019 01:16:30,5.7551
10/15/2019 01:17:00,5.7551
10/15/2019 01:17:30,5.7551
10/15/2019 01:18:00,5.7553
10/15/2019 01:18:30,5.7551
10/15/2019 01:19:00,5.7551
10/15/2019 01:19:30,5.7551
10/15/2019 01:20:00,5.7551
10/15/2019 01:20:30,5.7551
10/15/2019 01:21:00,5.7551
10/15/2019 01:21:30,5.7551
10/15/2019 01:22:00,5.7551
10/15/2019 01:22:30,5.7551
10/15/2019 01:23:00,5.7551
10/15/2019 01:23:30,5.7551
10/15/2019 01:24:00,5.7551
10/15/2019 01:24:30,5.7551
10/15/2019 01:25:00,5.7551
10/15/2019 01:25:30,5.7551
10/15/2019 01:26:00,5.7551
10/15/2019 01:26:30,5.7551
10/15/2019 01:27:00,5.7551
10/15/2019 01:27:30,5.7551
10/15/2019 01:28:00,5.7549
10/15/2019 01:28:30,5.7551
10/15/2019 01:29:00,5.7551
10/15/2019 01:29:30,5.7551
10/15/2019 01:30:00,5.7551
10/15/2019 01:30:30,5.7551
10/15/2019 01:31:00,5.7551
10/15/2019 01:31:30,5.7551
10/15/2019 01:32:00,5.7551
10/15/2019 01:32:30,5.7551
10/15/2019 01:33:00,5.7551
10/15/2019 01:33:30,5.7549
10/15/2019 01:34:00,5.7551
10/15/2019 01:34:30,5.7551
10/15/2019 01:35:00,5.7551
10/15/2019 01:35:30,5.7551
10/15/2019 01:36:00,5.7551
10/15/2019 01:36:30,5.7551
10/15/2019 01:37:00,5.7551
10/15/2019 01:37:30,5.7551
10/15/2019 01:38:00,5.7551
10/15/2019 01:38:30,5.7551
10/15/2019 01:39:00,5.7551
10/15/2019 01:39:30,5.7551
10/15/2019 01:40:00,5.7551
10/15/2019 01:40:30,5.7549
10/15/2019 01:41:00,5.7549
10/15/2019 01:41:30,5.7551
10/15/2019 01:42:00,5.7551
10/15/2019 01:42:30,5.7551
10/15/2019 01:43:00,5.7551
10/15/2019 01:43:30,5.7549
10/15/2019 01:44:00,5.7551
10/15/2019 01:44:30,5.7551
10/15/2019 01:45:00,5.7551
10/15/2019 01:45:30,5.7551
10/15/2019 01:46:00,5.7551
10/15/2019 01:46:30,5.7551
10/15/2019 01:47:00,5.7551
10/15/2019 01:47:30,5.7549
10/15/2019 01:48:00,5.7551
10/15/2019 01:48:30,5.7551
10/15/2019 01:49:00,5.7551
10/15/2019 01:49:30,5.7551
10/15/2019 01:50:00,5.7551
10/15/2019 01:50:30,5.7549
10/15/2019 01:51:00,5.7551
10/15/2019 01:51:30,5.7551
10/15/2019 01:52:00,5.7551
10/15/2019 01:52:30,5.7551
10/15/2019 01:53:00,5.7551
10/15/2019 01:53:30,5.7551
10/15/2019 01:54:00,5.7551
10/15/2019 01:54:30,5.7551
10/15/2019 01:55:00,5.7551
10/15/2019 01:55:30,5.7551
10/15/2019 01:56:00,5.7551
10/15/2019 01:56:30,5.7551
10/15/2019 01:57:00,5.7551
10/15/2019 01:57:30,5.7551
10/15/2019 01:58:00,5.7551
10/15/2019 01:58:30,5.7551
10/15/2019 01:59:00,5.7551
10/15/2019 01:59:30,5.7551
10/15/2019 02:00:00,5.7549
10/15/2019 02:00:30,5.7551
10/15/2019 02:01:00,5.7551
10/15/2019 02:01:30,5.7549
10/15/2019 02:02:00,5.7549
10/15/2019 02:02:30,5.7551
10/15/2019 02:03:00,5.7551
10/15/2019 02:03:30,5.7551
10/15/2019 02:04:00,5.7549
10/15/2019 02:04:30,5.7551
10/15/2019 02:05:00,5.7549
10/15/2019 02:05:30,5.7549
10/15/2019 02:06:00,5.7551
10/15/2019 02:06:30,5.7551
10/15/2019 02:07:00,5.7551
10/15/2019 02:07:30,5.7551
10/15/2019 02:08:00,5.7551
10/15/2019 02:08:30,5.7551
10/15/2019 02:09:00,5.7551
10/15/2019 02:09:30,5.7551
10/15/2019 02:10:00,5.7551
10/15/2019 02:10:30,5.7551
10/15/2019 02:11:00,5.7551
10/15/2019 02:11:30,5.7551
10/15/2019 02:12:00,5.7551
10/15/2019 02:12:30,5.7551
10/15/2019 02:13:00,5.7551
10/15/2019 02:13:30,5.7551
10/15/2019 02:14:00,5.7551
10/15/2019 02:14:30,5.7551
10/15/2019 02:15:00,5.7551
10/15/2019 02:15:30,5.7551
10/15/2019 02:16:00,5.7551
10/15/2019 02:16:30,5.7551
10/15/2019 02:17:00,5.7551
10/15/2019 02:17:30,5.7551
10/15/2019 02:18:00,5.7551
10/15/2019 02:18:30,5.7551
10/15/2019 02:19:00,5.7551
10/15/2019 02:19:30,5.7551
10/15/2019 02:20:00,5.7551
10/15/2019 02:20:30,5.7551
10/15/2019 02:21:00,5.7551
10/15/2019 02:21:30,5.7551
10/15/2019 02:22:00,5.7553
10/15/2019 02:22:30,5.7553
10/15/2019 02:23:00,5.7551
10/15/2019 02:23:30,5.7551
10/15/2019 02:24:00,5.7551
10/15/2019 02:24:30,5.7551
10/15/2019 02:25:00,5.7551
10/15/2019 02:25:30,5.7551
10/15/2019 02:26:00,5.7551
10/15/2019 02:26:30,5.7549
10/15/2019 02:27:00,5.7549
10/15/2019 02:27:30,5.7549
10/15/2019 02:28:00,5.7551
10/15/2019 02:28:30,5.7551
10/15/2019 02:29:00,5.7551
10/15/2019 02:29:30,5.7551
10/15/2019 02:30:00,5.7549
10/15/2019 02:30:30,5.7551
10/15/2019 02:31:00,5.7551
10/15/2019 02:31:30,5.7553
10/15/2019 02:32:00,5.7549
10/15/2019 02:32:30,5.7549
10/15/2019 02:33:00,5.7551
10/15/2019 02:33:30,5.7551
10/15/2019 02:34:00,5.7549
10/15/2019 02:34:30,5.7551
10/15/2019 02:35:00,5.7551
10/15/2019 02:35:30,5.7549
10/15/2019 02:36:00,5.7551
10/15/2019 02:36:30,5.7551
10/15/2019 02:37:00,5.7549
10/15/2019 02:37:30,5.7551
10/15/2019 02:38:00,5.7551
10/15/2019 02:38:30,5.7551
10/15/2019 02:39:00,5.7549
10/15/2019 02:39:30,5.7551
10/15/2019 02:40:00,5.7551
10/15/2019 02:40:30,5.7551
10/15/2019 02:41:00,5.7551
10/15/2019 02:41:30,5.7551
10/15/2019 02:42:00,5.7551
10/15/2019 02:42:30,5.7551
10/15/2019 02:43:00,5.7551
10/15/2019 02:43:30,5.7551
10/15/2019 02:44:00,5.7551
10/15/2019 02:44:30,5.7551
10/15/2019 02:45:00,5.7551
10/15/2019 02:45:30,5.7551
10/15/2019 02:46:00,5.7551
10/15/2019 02:46:30,5.7551
10/15/2019 02:47:00,5.7551
10/15/2019 02:47:30,5.7551
10/15/2019 02:48:00,5.7551
10/15/2019 02:48:30,5.7551
10/15/2019 02:49:00,5.7551
10/15/2019 02:49:30,5.7551
10/15/2019 02:50:00,5.7551
10/15/2019 02:50:30,5.7551
10/15/2019 02:51:00,5.7551
10/15/2019 02:51:30,5.7551
10/15/2019 02:52:00,5.7551
10/15/2019 02:52:30,5.7551
10/15/2019 02:53:00,5.7551
10/15/2019 02:53:30,5.7551
10/15/2019 02:54:00,5.7553
10/15/2019 02:54:30,5.7551
10/15/2019 02:55:00,5.7551
10/15/2019 02:55:30,5.7551
10/15/2019 02:56:00,5.7553
10/15/2019 02:56:30,5.7551
10/15/2019 02:57:00,5.7551
10/15/2019 02:57:30,5.7551
10/15/2019 02:58:00,5.7551
10/15/2019 02:58:30,5.7551
10/15/2019 02:59:00,5.7551
10/15/2019 02:59:30,5.7551
10/15/2019 03:00:00,5.7551
10/15/2019 03:00:30,5.7549
10/15/2019 03:01:00,5.7551
10/15/2019 03:01:30,5.7551
10/15/2019 03:02:00,5.7551
10/15/2019 03:02:30,5.7551
10/15/2019 03:03:00,5.7551
10/15/2019 03:03:30,5.7551
10/15/2019 03:04:00,5.7551
10/15/2019 03:04:30,5.7551
10/15/2019 03:05:00,5.7551
10/15/2019 03:05:30,5.7551
10/15/2019 03:06:00,5.7551
10/15/2019 03:06:30,5.7551
10/15/2019 03:07:00,5.7551
10/15/2019 03:07:30,5.7551
10/15/2019 03:08:00,5.7551
10/15/2019 03:08:30,5.7551
10/15/2019 03:09:00,5.7551
10/15/2019 03:09:30,5.7549
10/15/2019 03:10:00,5.7551
10/15/2019 03:10:30,5.7553
10/15/2019 03:11:00,5.7551
10/15/2019 03:11:30,5.7551
10/15/2019 03:12:00,5.7551
10/15/2019 03:12:30,5.7551
10/15/2019 03:13:00,5.7551
10/15/2019 03:13:30,5.7551
10/15/2019 03:14:00,5.7551
10/15/2019 03:14:30,5.7551
10/15/2019 03:15:00,5.7551
10/15/2019 03:15:30,5.7551
10/15/2019 03:16:00,5.7551
10/15/2019 03:16:30,5.7551
10/15/2019 03:17:00,5.7551
10/15/2019 03:17:30,5.7553
10/15/2019 03:18:00,5.7551
10/15/2019 03:18:30,5.7551
10/15/2019 03:19:00,5.7551
10/15/2019 03:19:30,5.7551
10/15/2019 03:20:00,5.7551
10/15/2019 03:20:30,5.7551
10/15/2019 03:21:00,5.7551
10/15/2019 03:21:30,5.7551
10/15/2019 03:22:00,5.7551
10/15/2019 03:22:30,5.7551
10/15/2019 03:23:00,5.7551
10/15/2019 03:23:30,5.7551
10/15/2019 03:24:00,5.7553
10/15/2019 03:24:30,5.7551
10/15/2019 03:25:00,5.7553
10/15/2019 03:25:30,5.7551
10/15/2019 03:26:00,5.7551
10/15/2019 03:26:30,5.7551
10/15/2019 03:27:00,5.7551
10/15/2019 03:27:30,5.7551
10/15/2019 03:28:00,5.7551
10/15/2019 03:28:30,5.7551
10/15/2019 03:29:00,5.7551
10/15/2019 03:29:30,5.7551
10/15/2019 03:30:00,5.7551
10/15/2019 03:30:30,5.7551
10/15/2019 03:31:00,5.7551
10/15/2019 03:31:30,5.7551
10/15/2019 03:32:00,5.7553
10/15/2019 03:32:30,5.7551
10/15/2019 03:33:00,5.7551
10/15/2019 03:33:30,5.7551
10/15/2019 03:34:00,5.7551
10/15/2019 03:34:30,5.7551
10/15/2019 03:35:00,5.7551
10/15/2019 03:35:30,5.7551
10/15/2019 03:36:00,5.7551
10/15/2019 03:36:30,5.7551
10/15/2019 03:37:00,5.7551
10/15/2019 03:37:30,5.7551
10/15/2019 03:38:00,5.7551
10/15/2019 03:38:30,5.7551
10/15/2019 03:39:00,5.7551
10/15/2019 03:39:30,5.7551
10/15/2019 03:40:00,5.7551
10/15/2019 03:40:30,5.7551
10/15/2019 03:41:00,5.7551
10/15/2019 03:41:30,5.7551
10/15/2019 03:42:00,5.7551
10/15/2019 03:42:30,5.7553
10/15/2019 03:43:00,5.7551
10/15/2019 03:43:30,5.7551
10/15/2019 03:44:00,5.7551
10/15/2019 03:44:30,5.7551
10/15/2019 03:45:00,5.7551
10/15/2019 03:45:30,5.7551
10/15/2019 03:46:00,5.7551
10/15/2019 03:46:30,5.7551
10/15/2019 03:47:00,5.7551
10/15/2019 03:47:30,5.7551
10/15/2019 03:48:00,5.7551
10/15/2019 03:48:30,5.7553
10/15/2019 03:49:00,5.7551
10/15/2019 03:49:30,5.7551
10/15/2019 03:50:00,5.7551
10/15/2019 03:50:30,5.7551
10/15/2019 03:51:00,5.7551
10/15/2019 03:51:30,5.7551
10/15/2019 03:52:00,5.7551
10/15/2019 03:52:30,5.7551
10/15/2019 03:53:00,5.7551
10/15/2019 03:53:30,5.7551
10/15/2019 03:54:00,5.7553
10/15/2019 03:54:30,5.7551
10/15/2019 03:55:00,5.7553
10/15/2019 03:55:30,5.7551
10/15/2019 03:56:00,5.7551
10/15/2019 03:56:30,5.7551
10/15/2019 03:57:00,5.7553
10/15/2019 03:57:30,5.7553
10/15/2019 03:58:00,5.7551
10/15/2019 03:58:30,5.7551
10/15/2019 03:59:00,5.7551
10/15/2019 03:59:30,5.7551
10/15/2019 04:00:00,5.7551
10/15/2019 04:00:30,5.7551
10/15/2019 04:01:00,5.7551
10/15/2019 04:01:30,5.7551
10/15/2019 04:02:00,5.7551
10/15/2019 04:02:30,5.7551
10/15/2019 04:03:00,5.7551
10/15/2019 04:03:30,5.7551
10/15/2019 04:04:00,5.7551
10/15/2019 04:04:30,5.7551
10/15/2019 04:05:00,5.7551
10/15/2019 04:05:30,5.7551
10/15/2019 04:06:00,5.7551
10/15/2019 04:06:30,5.7551
10/15/2019 04:07:00,5.7551
10/15/2019 04:07:30,5.7553
10/15/2019 04:08:00,5.7551
10/15/2019 04:08:30,5.7551
10/15/2019 04:09:00,5.7551
10/15/2019 04:09:30,5.7551
10/15/2019 04:10:00,5.7551
10/15/2019 04:10:30,5.7553
10/15/2019 04:11:00,5.7551
10/15/2019 04:11:30,5.7551
10/15/2019 04:12:00,5.7551
10/15/2019 04:12:30,5.7551
10/15/2019 04:13:00,5.7551
10/15/2019 04:13:30,5.7551
10/15/2019 04:14:00,5.7551
10/15/2019 04:14:30,5.7551
10/15/2019 04:15:00,5.7551
10/15/2019 04:15:30,5.7553
10/15/2019 04:16:00,5.7553
10/15/2019 04:16:30,5.7551
10/15/2019 04:17:00,5.7553
10/15/2019 04:17:30,5.7551
10/15/2019 04:18:00,5.7551
10/15/2019 04:18:30,5.7551
10/15/2019 04:19:00,5.7553
10/15/2019 04:19:30,5.7551
10/15/2019 04:20:00,5.7551
10/15/2019 04:20:30,5.7553
10/15/2019 04:21:00,5.7551
10/15/2019 04:21:30,5.7553
10/15/2019 04:22:00,5.7551
10/15/2019 04:22:30,5.7551
10/15/2019 04:23:00,5.7551
10/15/2019 04:23:30,5.7553
10/15/2019 04:24:00,5.7551
10/15/2019 04:24:30,5.7551
10/15/2019 04:25:00,5.7551
10/15/2019 04:25:30,5.7551
10/15/2019 04:26:00,5.7551
10/15/2019 04:26:30,5.7551
10/15/2019 04:27:00,5.7551
10/15/2019 04:27:30,5.7551
10/15/2019 04:28:00,5.7553
10/15/2019 04:28:30,5.7551
10/15/2019 04:29:00,5.7551
10/15/2019 04:29:30,5.7551
10/15/2019 04:30:00,5.7551
10/15/2019 04:30:30,5.7551
10/15/2019 04:31:00,5.7551
10/15/2019 04:31:30,5.7551
10/15/2019 04:32:00,5.7551
10/15/2019 04:32:30,5.7551
10/15/2019 04:33:00,5.7551
10/15/2019 04:33:30,5.7551
10/15/2019 04:34:00,5.7551
10/15/2019 04:34:30,5.7551
10/15/2019 04:35:00,5.7553
10/15/2019 04:35:30,5.7553
10/15/2019 04:36:00,5.7553
10/15/2019 04:36:30,5.7551
10/15/2019 04:37:00,5.7551
10/15/2019 04:37:30,5.7551
10/15/2019 04:38:00,5.7551
10/15/2019 04:38:30,5.7551
10/15/2019 04:39:00,5.7551
10/15/2019 04:39:30,5.7551
10/15/2019 04:40:00,5.7551
10/15/2019 04:40:30,5.7551
10/15/2019 04:41:00,5.7551
10/15/2019 04:41:30,5.7551
10/15/2019 04:42:00,5.7549
10/15/2019 04:42:30,5.7551
10/15/2019 04:43:00,5.7551
10/15/2019 04:43:30,5.7551
10/15/2019 04:44:00,5.7551
10/15/2019 04:44:30,5.7551
10/15/2019 04:45:00,5.7551
10/15/2019 04:45:30,5.7551
10/15/2019 04:46:00,5.7551
10/15/2019 04:46:30,5.7551
10/15/2019 04:47:00,5.7551
10/15/2019 04:47:30,5.7551
10/15/2019 04:48:00,5.7551
10/15/2019 04:48:30,5.7551
10/15/2019 04:49:00,5.7553
10/15/2019 04:49:30,5.7551
10/15/2019 04:50:00,5.7553
10/15/2019 04:50:30,5.7551
10/15/2019 04:51:00,5.7553
10/15/2019 04:51:30,5.7551
10/15/2019 04:52:00,5.7551
10/15/2019 04:52:30,5.7553
10/15/2019 04:53:00,5.7551
10/15/2019 04:53:30,5.7551
10/15/2019 04:54:00,5.7551
10/15/2019 04:54:30,5.7551
10/15/2019 04:55:00,5.7551
10/15/2019 04:55:30,5.7551
10/15/2019 04:56:00,5.7553
10/15/2019 04:56:30,5.7551
10/15/2019 04:57:00,5.7553
10/15/2019 04:57:30,5.7551
10/15/2019 04:58:00,5.7553
10/15/2019 04:58:30,5.7553
10/15/2019 04:59:00,5.7553
10/15/2019 04:59:30,5.7553
10/15/2019 05:00:00,5.7551
10/15/2019 05:00:30,5.7553
10/15/2019 05:01:00,5.7551
10/15/2019 05:01:30,5.7551
10/15/2019 05:02:00,5.7551
10/15/2019 05:02:30,5.7553
10/15/2019 05:03:00,5.7551
10/15/2019 05:03:30,5.7551
10/15/2019 05:04:00,5.7551
10/15/2019 05:04:30,5.7553
10/15/2019 05:05:00,5.7551
10/15/2019 05:05:30,5.7551
10/15/2019 05:06:00,5.7551
10/15/2019 05:06:30,5.7551
10/15/2019 05:07:00,5.7551
10/15/2019 05:07:30,5.7551
10/15/2019 05:08:00,5.7551
10/15/2019 05:08:30,5.7551
10/15/2019 05:09:00,5.7551
10/15/2019 05:09:30,5.7551
10/15/2019 05:10:00,5.7551
10/15/2019 05:10:30,5.7551
10/15/2019 05:11:00,5.7551
10/15/2019 05:11:30,5.7551
10/15/2019 05:12:00,5.7551
10/15/2019 05:12:30,5.7551
10/15/2019 05:13:00,5.7551
10/15/2019 05:13:30,5.7551
10/15/2019 05:14:00,5.7553
10/15/2019 05:14:30,5.7551
10/15/2019 05:15:00,5.7551
10/15/2019 05:15:30,5.7551
10/15/2019 05:16:00,5.7553
10/15/2019 05:16:30,5.7551
10/15/2019 05:17:00,5.7551
10/15/2019 05:17:30,5.7551
10/15/2019 05:18:00,5.7553
10/15/2019 05:18:30,5.7551
10/15/2019 05:19:00,5.7551
10/15/2019 05:19:30,5.7551
10/15/2019 05:20:00,5.7551
10/15/2019 05:20:30,5.7553
10/15/2019 05:21:00,5.7551
10/15/2019 05:21:30,5.7551
10/15/2019 05:22:00,5.7553
10/15/2019 05:22:30,5.7551
10/15/2019 05:23:00,5.7551
10/15/2019 05:23:30,5.7551
10/15/2019 05:24:00,5.7551
10/15/2019 05:24:30,5.7551
10/15/2019 05:25:00,5.7551
10/15/2019 05:25:30,5.7551
10/15/2019 05:26:00,5.7551
10/15/2019 05:26:30,5.7551
10/15/2019 05:27:00,5.7551
10/15/2019 05:27:30,5.7551
10/15/2019 05:28:00,5.7551
10/15/2019 05:28:30,5.7551
10/15/2019 05:29:00,5.7551
10/15/2019 05:29:30,5.7553
10/15/2019 05:30:00,5.7551
10/15/2019 05:30:30,5.7551
10/15/2019 05:31:00,5.7551
10/15/2019 05:31:30,5.7551
10/15/2019 05:32:00,5.7551
10/15/2019 05:32:30,5.7551
10/15/2019 05:33:00,5.7551
10/15/2019 05:33:30,5.7551
10/15/2019 05:34:00,5.7549
10/15/2019 05:34:30,5.7551
10/15/2019 05:35:00,5.7551
10/15/2019 05:35:30,5.7551
10/15/2019 05:36:00,5.7551
10/15/2019 05:36:30,5.7551
10/15/2019 05:37:00,5.7551
10/15/2019 05:37:30,5.7551
10/15/2019 05:38:00,5.7549
10/15/2019 05:38:30,5.7551
10/15/2019 05:39:00,5.7553
10/15/2019 05:39:30,5.7551
10/15/2019 05:40:00,5.7551
10/15/2019 05:40:30,5.7551
10/15/2019 05:41:00,5.7551
10/15/2019 05:41:30,5.7551
10/15/2019 05:42:00,5.7551
10/15/2019 05:42:30,5.7551
10/15/2019 05:43:00,5.7551
10/15/2019 05:43:30,5.7551
10/15/2019 05:44:00,5.7553
10/15/2019 05:44:30,5.7551
10/15/2019 05:45:00,5.7551
10/15/2019 05:45:30,5.7551
10/15/2019 05:46:00,5.7551
10/15/2019 05:46:30,5.7549
10/15/2019 05:47:00,5.7549
10/15/2019 05:47:30,5.7551
10/15/2019 05:48:00,5.7549
10/15/2019 05:48:30,5.7549
10/15/2019 05:49:00,5.7549
10/15/2019 05:49:30,5.7549
10/15/2019 05:50:00,5.7551
10/15/2019 05:50:30,5.7551
10/15/2019 05:51:00,5.7549
10/15/2019 05:51:30,5.7551
10/15/2019 05:52:00,5.7551
10/15/2019 05:52:30,5.7549
10/15/2019 05:53:00,5.7551
10/15/2019 05:53:30,5.7549
10/15/2019 05:54:00,5.7549
10/15/2019 05:54:30,5.7549
10/15/2019 05:55:00,5.7551
10/15/2019 05:55:30,5.7551
10/15/2019 05:56:00,5.7549
10/15/2019 05:56:30,5.7551
10/15/2019 05:57:00,5.7549
10/15/2019 05:57:30,5.7549
10/15/2019 05:58:00,5.7549
10/15/2019 05:58:30,5.7549
10/15/2019 05:59:00,5.7551
10/15/2019 05:59:30,5.7549
10/15/2019 06:00:00,5.7549
10/15/2019 06:00:30,5.7551
10/15/2019 06:01:00,5.7548
10/15/2019 06:01:30,5.7549
10/15/2019 06:02:00,5.7548
10/15/2019 06:02:30,5.7549
10/15/2019 06:03:00,5.7549
10/15/2019 06:03:30,5.7549
10/15/2019 06:04:00,5.7549
10/15/2019 06:04:30,5.7549
10/15/2019 06:05:00,5.7549
10/15/2019 06:05:30,5.7546
10/15/2019 06:06:00,5.7549
10/15/2019 06:06:30,5.7549
10/15/2019 06:07:00,5.7548
10/15/2019 06:07:30,5.7549
10/15/2019 06:08:00,5.7548
10/15/2019 06:08:30,5.7548
10/15/2019 06:09:00,5.7549
10/15/2019 06:09:30,5.7549
10/15/2019 06:10:00,5.7548
10/15/2019 06:10:30,5.7549
10/15/2019 06:11:00,5.7549
10/15/2019 06:11:30,5.7549
10/15/2019 06:12:00,5.7549
10/15/2019 06:12:30,5.7549
10/15/2019 06:13:00,5.7549
10/15/2019 06:13:30,5.7548
10/15/2019 06:14:00,5.7548
10/15/2019 06:14:30,5.7549
10/15/2019 06:15:00,5.7548
10/15/2019 06:15:30,5.7548
10/15/2019 06:16:00,5.7549
10/15/2019 06:16:30,5.7548
10/15/2019 06:17:00,5.7548
10/15/2019 06:17:30,5.7548
10/15/2019 06:18:00,5.7549
10/15/2019 06:18:30,5.7548
10/15/2019 06:19:00,5.7549
10/15/2019 06:19:30,5.7546
10/15/2019 06:20:00,5.7548
10/15/2019 06:20:30,5.7548
10/15/2019 06:21:00,5.7546
10/15/2019 06:21:30,5.7546
10/15/2019 06:22:00,5.7546
10/15/2019 06:22:30,5.7548
10/15/2019 06:23:00,5.7546
10/15/2019 06:23:30,5.7549
10/15/2019 06:24:00,5.7548
10/15/2019 06:24:30,5.7546
10/15/2019 06:25:00,5.7548
10/15/2019 06:25:30,5.7546
10/15/2019 06:26:00,5.7546
10/15/2019 06:26:30,5.7548
10/15/2019 06:27:00,5.7546
10/15/2019 06:27:30,5.7546
10/15/2019 06:28:00,5.7546
10/15/2019 06:28:30,5.7546
10/15/2019 06:29:00,5.7546
10/15/2019 06:29:30,5.7548
10/15/2019 06:30:00,5.7546
10/15/2019 06:30:30,5.7546
10/15/2019 06:31:00,5.7546
10/15/2019 06:31:30,5.7545
10/15/2019 06:32:00,5.7548
10/15/2019 06:32:30,5.7546
10/15/2019 06:33:00,5.7545
10/15/2019 06:33:30,5.7546
10/15/2019 06:34:00,5.7546
10/15/2019 06:34:30,5.7545
10/15/2019 06:35:00,5.7545
10/15/2019 06:35:30,5.7546
10/15/2019 06:36:00,5.7548
10/15/2019 06:36:30,5.7545
10/15/2019 06:37:00,5.7546
10/15/2019 06:37:30,5.7546
10/15/2019 06:38:00,5.7546
10/15/2019 06:38:30,5.7545
10/15/2019 06:39:00,5.7545
10/15/2019 06:39:30,5.7543
10/15/2019 06:40:00,5.7545
10/15/2019 06:40:30,5.7545
10/15/2019 06:41:00,5.7545
10/15/2019 06:41:30,5.7545
10/15/2019 06:42:00,5.7545
10/15/2019 06:42:30,5.7545
10/15/2019 06:43:00,5.7543
10/15/2019 06:43:30,5.7545
10/15/2019 06:44:00,5.7545
10/15/2019 06:44:30,5.7545
10/15/2019 06:45:00,5.7545
10/15/2019 06:45:30,5.7545
10/15/2019 06:46:00,5.7545
10/15/2019 06:46:30,5.7545
10/15/2019 06:47:00,5.7543
10/15/2019 06:47:30,5.7545
10/15/2019 06:48:00,5.7541
10/15/2019 06:48:30,5.7543
10/15/2019 06:49:00,5.7543
10/15/2019 06:49:30,5.7543
10/15/2019 06:50:00,5.7545
10/15/2019 06:50:30,5.7543
10/15/2019 06:51:00,5.7545
10/15/2019 06:51:30,5.7543
10/15/2019 06:52:00,5.7545
10/15/2019 06:52:30,5.7543
10/15/2019 06:53:00,5.7541
10/15/2019 06:53:30,5.7543
10/15/2019 06:54:00,5.7543
10/15/2019 06:54:30,5.7541
10/15/2019 06:55:00,5.7541
10/15/2019 06:55:30,5.7541
10/15/2019 06:56:00,5.7541
10/15/2019 06:56:30,5.7539
10/15/2019 06:57:00,5.7541
10/15/2019 06:57:30,5.7541
10/15/2019 06:58:00,5.7543
10/15/2019 06:58:30,5.7543
10/15/2019 06:59:00,5.7541
10/15/2019 06:59:30,5.7539
10/15/2019 07:00:00,5.7539
10/15/2019 07:00:30,5.7538
10/15/2019 07:01:00,5.7539
10/15/2019 07:01:30,5.7539
10/15/2019 07:02:00,5.7539
10/15/2019 07:02:30,5.7539
10/15/2019 07:03:00,5.7538
10/15/2019 07:03:30,5.7538
10/15/2019 07:04:00,5.7539
10/15/2019 07:04:30,5.7539
10/15/2019 07:05:00,5.7539
10/15/2019 07:05:30,5.7539
10/15/2019 07:06:00,5.7541
10/15/2019 07:06:30,5.7539
10/15/2019 07:07:00,5.7539
10/15/2019 07:07:30,5.7538
10/15/2019 07:08:00,5.7536
10/15/2019 07:08:30,5.7538
10/15/2019 07:09:00,5.7538
10/15/2019 07:09:30,5.7538
10/15/2019 07:10:00,5.7539
10/15/2019 07:10:30,5.7536
10/15/2019 07:11:00,5.7539
10/15/2019 07:11:30,5.7541
10/15/2019 07:12:00,5.7539
10/15/2019 07:12:30,5.7538
10/15/2019 07:13:00,5.7538
10/15/2019 07:13:30,5.7539
10/15/2019 07:14:00,5.7539
10/15/2019 07:14:30,5.7538
10/15/2019 07:15:00,5.7536
10/15/2019 07:15:30,5.7538
10/15/2019 07:16:00,5.7538
10/15/2019 07:16:30,5.7536
10/15/2019 07:17:00,5.7538
10/15/2019 07:17:30,5.7538
10/15/2019 07:18:00,5.7538
10/15/2019 07:18:30,5.7538
10/15/2019 07:19:00,5.7536
10/15/2019 07:19:30,5.7536
10/15/2019 07:20:00,5.7538
10/15/2019 07:20:30,5.7536
10/15/2019 07:21:00,5.7536
10/15/2019 07:21:30,5.7536
10/15/2019 07:22:00,5.7536
10/15/2019 07:22:30,5.7534
10/15/2019 07:23:00,5.7538
10/15/2019 07:23:30,5.7536
10/15/2019 07:24:00,5.7536
10/15/2019 07:24:30,5.7536
10/15/2019 07:25:00,5.7536
10/15/2019 07:25:30,5.7534
10/15/2019 07:26:00,5.7538
10/15/2019 07:26:30,5.7534
10/15/2019 07:27:00,5.7534
10/15/2019 07:27:30,5.7536
10/15/2019 07:28:00,5.7534
10/15/2019 07:28:30,5.7536
10/15/2019 07:29:00,5.7536
10/15/2019 07:29:30,5.7534
10/15/2019 07:30:00,5.7534
10/15/2019 07:30:30,5.7534
10/15/2019 07:31:00,5.7538
10/15/2019 07:31:30,5.7533
10/15/2019 07:32:00,5.7534
10/15/2019 07:32:30,5.7534
10/15/2019 07:33:00,5.7533
10/15/2019 07:33:30,5.7534
10/15/2019 07:34:00,5.7534
10/15/2019 07:34:30,5.7533
10/15/2019 07:35:00,5.7534
10/15/2019 07:35:30,5.7533
10/15/2019 07:36:00,5.7533
10/15/2019 07:36:30,5.7534
10/15/2019 07:37:00,5.7533
10/15/2019 07:37:30,5.7533
10/15/2019 07:38:00,5.7533
10/15/2019 07:38:30,5.7533
10/15/2019 07:39:00,5.7534
10/15/2019 07:39:30,5.7531
10/15/2019 07:40:00,5.7531
10/15/2019 07:40:30,5.7531
10/15/2019 07:41:00,5.7534
10/15/2019 07:41:30,5.7533
10/15/2019 07:42:00,5.7533
10/15/2019 07:42:30,5.7531
10/15/2019 07:43:00,5.7533
10/15/2019 07:43:30,5.7531
10/15/2019 07:44:00,5.7531
10/15/2019 07:44:30,5.7533
10/15/2019 07:45:00,5.7531
10/15/2019 07:45:30,5.7531
10/15/2019 07:46:00,5.7531
10/15/2019 07:46:30,5.7533
10/15/2019 07:47:00,5.7533
10/15/2019 07:47:30,5.7531
10/15/2019 07:48:00,5.7533
10/15/2019 07:48:30,5.7531
10/15/2019 07:49:00,5.7531
10/15/2019 07:49:30,5.7531
10/15/2019 07:50:00,5.7531
10/15/2019 07:50:30,5.7529
10/15/2019 07:51:00,5.7531
10/15/2019 07:51:30,5.7529
10/15/2019 07:52:00,5.7531
10/15/2019 07:52:30,5.7531
10/15/2019 07:53:00,5.7531
10/15/2019 07:53:30,5.7531
10/15/2019 07:54:00,5.7531
10/15/2019 07:54:30,5.7531
10/15/2019 07:55:00,5.7531
10/15/2019 07:55:30,5.7531
10/15/2019 07:56:00,5.7531
10/15/2019 07:56:30,5.7531
10/15/2019 07:57:00,5.7531
10/15/2019 07:57:30,5.7531
10/15/2019 07:58:00,5.7529
10/15/2019 07:58:30,5.7529
10/15/2019 07:59:00,5.7531
10/15/2019 07:59:30,5.7533
10/15/2019 08:00:00,5.7529
10/15/2019 08:00:30,5.7529
10/15/2019 08:01:00,5.7529
10/15/2019 08:01:30,5.7529
10/15/2019 08:02:00,5.7529
10/15/2019 08:02:30,5.7531
10/15/2019 08:03:00,5.7529
10/15/2019 08:03:30,5.7529
10/15/2019 08:04:00,5.7529
10/15/2019 08:04:30,5.7529
10/15/2019 08:05:00,5.7529
10/15/2019 08:05:30,5.7526
10/15/2019 08:06:00,5.7528
10/15/2019 08:06:30,5.7529
10/15/2019 08:07:00,5.7529
10/15/2019 08:07:30,5.7531
10/15/2019 08:08:00,5.7531
10/15/2019 08:08:30,5.7529
10/15/2019 08:09:00,5.7528
10/15/2019 08:09:30,5.7529
10/15/2019 08:10:00,5.7529
10/15/2019 08:10:30,5.7529
10/15/2019 08:11:00,5.7529
10/15/2019 08:11:30,5.7529
10/15/2019 08:12:00,5.7529
10/15/2019 08:12:30,5.7529
10/15/2019 08:13:00,5.7529
10/15/2019 08:13:30,5.7528
10/15/2019 08:14:00,5.7528
10/15/2019 08:14:30,5.7528
10/15/2019 08:15:00,5.7529
10/15/2019 08:15:30,5.7529
10/15/2019 08:16:00,5.7529
10/15/2019 08:16:30,5.7528
10/15/2019 08:17:00,5.7528
10/15/2019 08:17:30,5.7528
10/15/2019 08:18:00,5.7528
10/15/2019 08:18:30,5.7528
10/15/2019 08:19:00,5.7528
10/15/2019 08:19:30,5.7528
10/15/2019 08:20:00,5.7528
10/15/2019 08:20:30,5.7528
10/15/2019 08:21:00,5.7528
10/15/2019 08:21:30,5.7528
10/15/2019 08:22:00,5.7528
10/15/2019 08:22:30,5.7529
10/15/2019 08:23:00,5.7529
10/15/2019 08:23:30,5.7528
10/15/2019 08:24:00,5.7528
10/15/2019 08:24:30,5.7528
10/15/2019 08:25:00,5.7529
10/15/2019 08:25:30,5.7528
10/15/2019 08:26:00,5.7528
10/15/2019 08:26:30,5.7528
10/15/2019 08:27:00,5.7526
10/15/2019 08:27:30,5.7528
10/15/2019 08:28:00,5.7528
10/15/2019 08:28:30,5.7528
10/15/2019 08:29:00,5.7528
10/15/2019 08:29:30,5.7528
10/15/2019 08:30:00,5.7526
10/15/2019 08:30:30,5.7528
10/15/2019 08:31:00,5.7526
10/15/2019 08:31:30,5.7526
10/15/2019 08:32:00,5.7526
10/15/2019 08:32:30,5.7526
10/15/2019 08:33:00,5.7526
10/15/2019 08:33:30,5.7528
10/15/2019 08:34:00,5.7526
10/15/2019 08:34:30,5.7526
10/15/2019 08:35:00,5.7526
10/15/2019 08:35:30,5.7526
10/15/2019 08:36:00,5.7526
10/15/2019 08:36:30,5.7528
10/15/2019 08:37:00,5.7526
10/15/2019 08:37:30,5.7526
10/15/2019 08:38:00,5.7526
10/15/2019 08:38:30,5.7526
10/15/2019 08:39:00,5.7526
10/15/2019 08:39:30,5.7528
10/15/2019 08:40:00,5.7528
10/15/2019 08:40:30,5.7528
10/15/2019 08:41:00,5.7528
10/15/2019 08:41:30,5.7526
10/15/2019 08:42:00,5.7526
10/15/2019 08:42:30,5.7526
10/15/2019 08:43:00,5.7526
10/15/2019 08:43:30,5.7526
10/15/2019 08:44:00,5.7526
10/15/2019 08:44:30,5.7528
10/15/2019 08:45:00,5.7526
10/15/2019 08:45:30,5.7526
10/15/2019 08:46:00,5.7526
10/15/2019 08:46:30,5.7528
10/15/2019 08:47:00,5.7526
10/15/2019 08:47:30,5.7526
10/15/2019 08:48:00,5.7526
10/15/2019 08:48:30,5.7526
10/15/2019 08:49:00,5.7526
10/15/2019 08:49:30,5.7526
10/15/2019 08:50:00,5.7526
10/15/2019 08:50:30,5.7528
10/15/2019 08:51:00,5.7526
10/15/2019 08:51:30,5.7526
10/15/2019 08:52:00,5.7526
10/15/2019 08:52:30,5.7526
10/15/2019 08:53:00,5.7526
10/15/2019 08:53:30,5.7526
10/15/2019 08:54:00,5.7526
10/15/2019 08:54:30,5.7526
10/15/2019 08:55:00,5.7528
10/15/2019 08:55:30,5.7526
10/15/2019 08:56:00,5.7526
10/15/2019 08:56:30,5.7526
10/15/2019 08:57:00,5.7526
10/15/2019 08:57:30,5.7526
10/15/2019 08:58:00,5.7526
10/15/2019 08:58:30,5.7526
10/15/2019 08:59:00,5.7526
10/15/2019 08:59:30,5.7528
10/15/2019 09:00:00,5.7526
10/15/2019 09:00:30,5.7526
10/15/2019 09:01:00,5.7526
10/15/2019 09:01:30,5.7524
10/15/2019 09:02:00,5.7526
10/15/2019 09:02:30,5.7526
10/15/2019 09:03:00,5.7526
10/15/2019 09:03:30,5.7526
10/15/2019 09:04:00,5.7526
10/15/2019 09:04:30,5.7526
10/15/2019 09:05:00,5.7526
10/15/2019 09:05:30,5.7526
10/15/2019 09:06:00,5.7526
10/15/2019 09:06:30,5.7526
10/15/2019 09:07:00,5.7526
10/15/2019 09:07:30,5.7526
10/15/2019 09:08:00,5.7526
10/15/2019 09:08:30,5.7526
10/15/2019 09:09:00,5.7526
10/15/2019 09:09:30,5.7526
10/15/2019 09:10:00,5.7524
10/15/2019 09:10:30,5.7526
10/15/2019 09:11:00,5.7526
10/15/2019 09:11:30,5.7526
10/15/2019 09:12:00,5.7526
10/15/2019 09:12:30,5.7526
10/15/2019 09:13:00,5.7528
10/15/2019 09:13:30,5.7524
10/15/2019 09:14:00,5.7524
10/15/2019 09:14:30,5.7524
10/15/2019 09:15:00,5.7526
10/15/2019 09:15:30,5.7524
10/15/2019 09:16:00,5.7526
10/15/2019 09:16:30,5.7526
10/15/2019 09:17:00,5.7526
10/15/2019 09:17:30,5.7526
10/15/2019 09:18:00,5.7526
10/15/2019 09:18:30,5.7526
10/15/2019 09:19:00,5.7526
10/15/2019 09:19:30,5.7526
10/15/2019 09:20:00,5.7526
10/15/2019 09:20:30,5.7526
10/15/2019 09:21:00,5.7526
10/15/2019 09:21:30,5.7524
10/15/2019 09:22:00,5.7526
10/15/2019 09:22:30,5.7526
10/15/2019 09:23:00,5.7526
10/15/2019 09:23:30,5.7524
10/15/2019 09:24:00,5.7526
10/15/2019 09:24:30,5.7526
10/15/2019 09:25:00,5.7524
10/15/2019 09:25:30,5.7526
10/15/2019 09:26:00,5.7526
10/15/2019 09:26:30,5.7524
10/15/2019 09:27:00,5.7526
10/15/2019 09:27:30,5.7526
10/15/2019 09:28:00,5.7526
10/15/2019 09:28:30,5.7526
10/15/2019 09:29:00,5.7526
10/15/2019 09:29:30,5.7526
10/15/2019 09:30:00,5.7526
10/15/2019 09:30:30,5.7524
10/15/2019 09:31:00,5.7524
10/15/2019 09:31:30,5.7526
10/15/2019 09:32:00,5.7526
10/15/2019 09:32:30,5.7526
10/15/2019 09:33:00,5.7526
10/15/2019 09:33:30,5.7526
10/15/2019 09:34:00,5.7526
10/15/2019 09:34:30,5.7526
10/15/2019 09:35:00,5.7526
10/15/2019 09:35:30,5.7524
10/15/2019 09:36:00,5.7526
10/15/2019 09:36:30,5.7526
10/15/2019 09:37:00,5.7526
10/15/2019 09:37:30,5.7526
10/15/2019 09:38:00,5.7526
10/15/2019 09:38:30,5.7526
10/15/2019 09:39:00,5.7524
10/15/2019 09:39:30,5.7526
10/15/2019 09:40:00,5.7526
10/15/2019 09:40:30,5.7526
10/15/2019 09:41:00,5.7524
10/15/2019 09:41:30,5.7526
10/15/2019 09:42:00,5.7524
10/15/2019 09:42:30,5.7524
10/15/2019 09:43:00,5.7524
10/15/2019 09:43:30,5.7524
10/15/2019 09:44:00,5.7526
10/15/2019 09:44:30,5.7526
10/15/2019 09:45:00,5.7526
10/15/2019 09:45:30,5.7524
10/15/2019 09:46:00,5.7526
10/15/2019 09:46:30,5.7524
10/15/2019 09:47:00,5.7526
10/15/2019 09:47:30,5.7526
10/15/2019 09:48:00,5.7524
10/15/2019 09:48:30,5.7526
10/15/2019 09:49:00,5.7524
10/15/2019 09:49:30,5.7524
10/15/2019 09:50:00,5.7524
10/15/2019 09:50:30,5.7526
10/15/2019 09:51:00,5.7524
10/15/2019 09:51:30,5.7524
10/15/2019 09:52:00,5.7524
10/15/2019 09:52:30,5.7526
10/15/2019 09:53:00,5.7524
10/15/2019 09:53:30,5.7524
10/15/2019 09:54:00,5.7524
10/15/2019 09:54:30,5.7526
10/15/2019 09:55:00,5.7526
10/15/2019 09:55:30,5.7524
10/15/2019 09:56:00,5.7526
10/15/2019 09:56:30,5.7526
10/15/2019 09:57:00,5.7526
10/15/2019 09:57:30,5.7524
10/15/2019 09:58:00,5.7526
10/15/2019 09:58:30,5.7526
10/15/2019 09:59:00,5.7526
10/15/2019 09:59:30,5.7524
10/15/2019 10:00:00,5.7524
10/15/2019 10:00:30,5.7526
10/15/2019 10:01:00,5.7526
10/15/2019 10:01:30,5.7524
10/15/2019 10:02:00,5.7524
10/15/2019 10:02:30,5.7526
10/15/2019 10:03:00,5.7526
10/15/2019 10:03:30,5.7526
10/15/2019 10:04:00,5.7526
10/15/2019 10:04:30,5.7524
10/15/2019 10:05:00,5.7524
10/15/2019 10:05:30,5.7526
10/15/2019 10:06:00,5.7526
10/15/2019 10:06:30,5.7524
10/15/2019 10:07:00,5.7524
10/15/2019 10:07:30,5.7524
10/15/2019 10:08:00,5.7524
10/15/2019 10:08:30,5.7526
10/15/2019 10:09:00,5.7526
10/15/2019 10:09:30,5.7526
10/15/2019 10:10:00,5.7524
10/15/2019 10:10:30,5.7526
10/15/2019 10:11:00,5.7524
10/15/2019 10:11:30,5.7524
10/15/2019 10:12:00,5.7526
10/15/2019 10:12:30,5.7526
10/15/2019 10:13:00,5.7526
10/15/2019 10:13:30,5.7526
10/15/2019 10:14:00,5.7524
10/15/2019 10:14:30,5.7524
10/15/2019 10:15:00,5.7524
10/15/2019 10:15:30,5.7526
10/15/2019 10:16:00,5.7526
10/15/2019 10:16:30,5.7526
10/15/2019 10:17:00,5.7526
10/15/2019 10:17:30,5.7531
10/15/2019 10:18:00,5.7526
10/15/2019 10:18:30,5.7526
10/15/2019 10:19:00,5.7526
10/15/2019 10:19:30,5.7526
10/15/2019 10:20:00,5.7526
10/15/2019 10:20:30,5.7526
10/15/2019 10:21:00,5.7526
10/15/2019 10:21:30,5.7524
10/15/2019 10:22:00,5.7524
10/15/2019 10:22:30,5.7526
10/15/2019 10:23:00,5.7526
10/15/2019 10:23:30,5.7526
10/15/2019 10:24:00,5.7526
10/15/2019 10:24:30,5.7526
10/15/2019 10:25:00,5.7526
10/15/2019 10:25:30,5.7526
10/15/2019 10:26:00,5.7526
10/15/2019 10:26:30,5.7526
10/15/2019 10:27:00,5.7526
10/15/2019 10:27:30,5.7526
10/15/2019 10:28:00,5.7526
10/15/2019 10:28:30,5.7526
10/15/2019 10:29:00,5.7526
10/15/2019 10:29:30,5.7526
10/15/2019 10:30:00,5.7526
10/15/2019 10:30:30,5.7526
10/15/2019 10:31:00,5.7526
10/15/2019 10:31:30,5.7526
10/15/2019 10:32:00,5.7526
10/15/2019 10:32:30,5.7526
10/15/2019 10:33:00,5.7526
10/15/2019 10:33:30,5.7526
10/15/2019 10:34:00,5.7526
10/15/2019 10:34:30,5.7526
10/15/2019 10:35:00,5.7526
10/15/2019 10:35:30,5.7526
10/15/2019 10:36:00,5.7524
10/15/2019 10:36:30,5.7524
10/15/2019 10:37:00,5.7526
10/15/2019 10:37:30,5.7526
10/15/2019 10:38:00,5.7526
10/15/2019 10:38:30,5.7526
10/15/2019 10:39:00,5.7526
10/15/2019 10:39:30,5.7526
10/15/2019 10:40:00,5.7526
10/15/2019 10:40:30,5.7526
10/15/2019 10:41:00,5.7526
10/15/2019 10:41:30,5.7524
10/15/2019 10:42:00,5.7526
10/15/2019 10:42:30,5.7526
10/15/2019 10:43:00,5.7524
10/15/2019 10:43:30,5.7524
10/15/2019 10:44:00,5.7524
10/15/2019 10:44:30,5.7526
10/15/2019 10:45:00,5.7524
10/15/2019 10:45:30,5.7524
10/15/2019 10:46:00,5.7526
10/15/2019 10:46:30,5.7524
10/15/2019 10:47:00,5.7526
10/15/2019 10:47:30,5.7524
10/15/2019 10:48:00,5.7526
10/15/2019 10:48:30,5.7524
10/15/2019 10:49:00,5.7524
10/15/2019 10:49:30,5.7524
10/15/2019 10:50:00,5.7524
10/15/2019 10:50:30,5.7526
10/15/2019 10:51:00,5.7526
10/15/2019 10:51:30,5.7526
10/15/2019 10:52:00,5.7526
10/15/2019 10:52:30,5.7524
10/15/2019 10:53:00,5.7524
10/15/2019 10:53:30,5.7524
10/15/2019 10:54:00,5.7524
10/15/2019 10:54:30,5.7524
10/15/2019 10:55:00,5.7526
10/15/2019 10:55:30,5.7526
10/15/2019 10:56:00,5.7526
10/15/2019 10:56:30,5.7526
10/15/2019 10:57:00,5.7526
10/15/2019 10:57:30,5.7526
10/15/2019 10:58:00,5.7526
10/15/2019 10:58:30,5.7524
10/15/2019 10:59:00,5.7526
10/15/2019 10:59:30,5.7526
10/15/2019 11:00:00,5.7526
10/15/2019 11:00:30,5.7528
10/15/2019 11:01:00,5.7526
10/15/2019 11:01:30,5.7524
10/15/2019 11:02:00,5.7524
10/15/2019 11:02:30,5.7526
10/15/2019 11:03:00,5.7526
10/15/2019 11:03:30,5.7526
10/15/2019 11:04:00,5.7524
10/15/2019 11:04:30,5.7526
10/15/2019 11:05:00,5.7526
10/15/2019 11:05:30,5.7526
10/15/2019 11:06:00,5.7526
10/15/2019 11:06:30,5.7524
10/15/2019 11:07:00,5.7526
10/15/2019 11:07:30,5.7524
10/15/2019 11:08:00,5.7524
10/15/2019 11:08:30,5.7526
10/15/2019 11:09:00,5.7524
10/15/2019 11:09:30,5.7524
10/15/2019 11:10:00,5.7524
10/15/2019 11:10:30,5.7526
10/15/2019 11:11:00,5.7524
10/15/2019 11:11:30,5.7524
10/15/2019 11:12:00,5.7524
10/15/2019 11:12:30,5.7524
10/15/2019 11:13:00,5.7524
10/15/2019 11:13:30,5.7524
10/15/2019 11:14:00,5.7524
10/15/2019 11:14:30,5.7526
10/15/2019 11:15:00,5.7524
10/15/2019 11:15:30,5.7524
10/15/2019 11:16:00,5.7524
10/15/2019 11:16:30,5.7524
10/15/2019 11:17:00,5.7524
10/15/2019 11:17:30,5.7523
10/15/2019 11:18:00,5.7524
10/15/2019 11:18:30,5.7524
10/15/2019 11:19:00,5.7524
10/15/2019 11:19:30,5.7526
10/15/2019 11:20:00,5.7523
10/15/2019 11:20:30,5.7524
10/15/2019 11:21:00,5.7524
10/15/2019 11:21:30,5.7521
10/15/2019 11:22:00,5.7524
10/15/2019 11:22:30,5.7524
10/15/2019 11:23:00,5.7524
10/15/2019 11:23:30,5.7523
10/15/2019 11:24:00,5.7524
10/15/2019 11:24:30,5.7523
10/15/2019 11:25:00,5.7524
10/15/2019 11:25:30,5.7523
10/15/2019 11:26:00,5.7523
10/15/2019 11:26:30,5.7523
10/15/2019 11:27:00,5.7524
10/15/2019 11:27:30,5.7521
10/15/2019 11:28:00,5.7521
10/15/2019 11:28:30,5.7521
10/15/2019 11:29:00,5.7523
10/15/2019 11:29:30,5.7521
10/15/2019 11:30:00,5.7519
10/15/2019 11:30:30,5.7519
10/15/2019 11:31:00,5.7519
10/15/2019 11:31:30,5.7521
10/15/2019 11:32:00,5.7519
10/15/2019 11:32:30,5.7518
10/15/2019 11:33:00,5.7519
10/15/2019 11:33:30,5.7518
10/15/2019 11:34:00,5.7518
10/15/2019 11:34:30,5.7516
10/15/2019 11:35:00,5.7516
10/15/2019 11:35:30,5.7514
10/15/2019 11:36:00,5.7516
10/15/2019 11:36:30,5.7518
10/15/2019 11:37:00,5.7514
10/15/2019 11:37:30,5.7514
10/15/2019 11:38:00,5.7514
10/15/2019 11:38:30,5.7512
10/15/2019 11:39:00,5.7514
10/15/2019 11:39:30,5.7511
10/15/2019 11:40:00,5.7512
10/15/2019 11:40:30,5.7511
10/15/2019 11:41:00,5.7509
10/15/2019 11:41:30,5.7509
10/15/2019 11:42:00,5.7511
10/15/2019 11:42:30,5.7509
10/15/2019 11:43:00,5.7509
10/15/2019 11:43:30,5.7509
10/15/2019 11:44:00,5.7509
10/15/2019 11:44:30,5.7508
10/15/2019 11:45:00,5.7506
10/15/2019 11:45:30,5.7506
10/15/2019 11:46:00,5.7506
10/15/2019 11:46:30,5.7506
10/15/2019 11:47:00,5.7506
10/15/2019 11:47:30,5.7506
10/15/2019 11:48:00,5.7502
10/15/2019 11:48:30,5.7506
10/15/2019 11:49:00,5.7501
10/15/2019 11:49:30,5.7502
10/15/2019 11:50:00,5.7502
10/15/2019 11:50:30,5.7502
10/15/2019 11:51:00,5.7501
10/15/2019 11:51:30,5.7502
10/15/2019 11:52:00,5.7502
10/15/2019 11:52:30,5.7501
10/15/2019 11:53:00,5.7501
10/15/2019 11:53:30,5.7501
10/15/2019 11:54:00,5.7499
10/15/2019 11:54:30,5.7499
10/15/2019 11:55:00,5.7501
10/15/2019 11:55:30,5.7499
10/15/2019 11:56:00,5.7499
10/15/2019 11:56:30,5.7499
10/15/2019 11:57:00,5.7499
10/15/2019 11:57:30,5.7499
10/15/2019 11:58:00,5.7499
10/15/2019 11:58:30,5.7499
10/15/2019 11:59:00,5.7498
10/15/2019 11:59:30,5.7499
10/15/2019 12:00:00,5.7498
10/15/2019 12:00:30,5.7499
10/15/2019 12:01:00,5.7498
10/15/2019 12:01:30,5.7498
10/15/2019 12:02:00,5.7499
10/15/2019 12:02:30,5.7498
10/15/2019 12:03:00,5.7498
10/15/2019 12:03:30,5.7498
10/15/2019 12:04:00,5.7498
10/15/2019 12:04:30,5.7498
10/15/2019 12:05:00,5.7498
10/15/2019 12:05:30,5.7498
10/15/2019 12:06:00,5.7498
10/15/2019 12:06:30,5.7498
10/15/2019 12:07:00,5.7498
10/15/2019 12:07:30,5.7498
10/15/2019 12:08:00,5.7498
10/15/2019 12:08:30,5.7498
10/15/2019 12:09:00,5.7498
10/15/2019 12:09:30,5.7498
10/15/2019 12:10:00,5.7498
10/15/2019 12:10:30,5.7498
10/15/2019 12:11:00,5.7498
10/15/2019 12:11:30,5.7498
10/15/2019 12:12:00,5.7498
10/15/2019 12:12:30,5.7498
10/15/2019 12:13:00,5.7498
10/15/2019 12:13:30,5.7498
10/15/2019 12:14:00,5.7498
10/15/2019 12:14:30,5.7498
10/15/2019 12:15:00,5.7498
10/15/2019 12:15:30,5.7498
10/15/2019 12:16:00,5.7498
10/15/2019 12:16:30,5.7498
10/15/2019 12:17:00,5.7498
10/15/2019 12:17:30,5.7498
10/15/2019 12:18:00,5.7498
10/15/2019 12:18:30,5.7498
10/15/2019 12:19:00,5.7498
10/15/2019 12:19:30,5.7498
10/15/2019 12:20:00,5.7498
10/15/2019 12:20:30,5.7498
10/15/2019 12:21:00,5.7498
10/15/2019 12:21:30,5.7498
10/15/2019 12:22:00,5.7498
10/15/2019 12:22:30,5.7499
10/15/2019 12:23:00,5.7498
10/15/2019 12:23:30,5.7498
10/15/2019 12:24:00,5.7498
10/15/2019 12:24:30,5.7498
10/15/2019 12:25:00,5.7499
10/15/2019 12:25:30,5.7498
10/15/2019 12:26:00,5.7498
10/15/2019 12:26:30,5.7498
10/15/2019 12:27:00,5.7498
10/15/2019 12:27:30,5.7498
10/15/2019 12:28:00,5.7498
10/15/2019 12:28:30,5.7498
10/15/2019 12:29:00,5.7498
10/15/2019 12:29:30,5.7498
10/15/2019 12:30:00,5.7498
10/15/2019 12:30:30,5.7498
10/15/2019 12:31:00,5.7498
10/15/2019 12:31:30,5.7498
10/15/2019 12:32:00,5.7498
10/15/2019 12:32:30,5.7498
10/15/2019 12:33:00,5.7498
10/15/2019 12:33:30,5.7498
10/15/2019 12:34:00,5.7498
10/15/2019 12:34:30,5.7498
10/15/2019 12:35:00,5.7498
10/15/2019 12:35:30,5.7498
10/15/2019 12:36:00,5.7498
10/15/2019 12:36:30,5.7498
10/15/2019 12:37:00,5.7498
10/15/2019 12:37:30,5.7498
10/15/2019 12:38:00,5.7498
10/15/2019 12:38:30,5.7498
10/15/2019 12:39:00,5.7498
10/15/2019 12:39:30,5.7498
10/15/2019 12:40:00,5.7498
10/15/2019 12:40:30,5.7498
10/15/2019 12:41:00,5.7498
10/15/2019 12:41:30,5.7498
10/15/2019 12:42:00,5.7498
10/15/2019 12:42:30,5.7498
10/15/2019 12:43:00,5.7498
10/15/2019 12:43:30,5.7498
10/15/2019 12:44:00,5.7498
10/15/2019 12:44:30,5.7498
10/15/2019 12:45:00,5.7499
10/15/2019 12:45:30,5.7498
10/15/2019 12:46:00,5.7498
10/15/2019 12:46:30,5.7498
10/15/2019 12:47:00,5.7498
10/15/2019 12:47:30,5.7498
10/15/2019 12:48:00,5.7498
10/15/2019 12:48:30,5.7498
10/15/2019 12:49:00,5.7498
10/15/2019 12:49:30,5.7498
10/15/2019 12:50:00,5.7498
10/15/2019 12:50:30,5.7498
10/15/2019 12:51:00,5.7498
10/15/2019 12:51:30,5.7498
10/15/2019 12:52:00,5.7498
10/15/2019 12:52:30,5.7498
10/15/2019 12:53:00,5.7496
10/15/2019 12:53:30,5.7498
10/15/2019 12:54:00,5.7498
10/15/2019 12:54:30,5.7496
10/15/2019 12:55:00,5.7498
10/15/2019 12:55:30,5.7498
10/15/2019 12:56:00,5.7496
10/15/2019 12:56:30,5.7498
10/15/2019 12:57:00,5.7498
10/15/2019 12:57:30,5.7498
10/15/2019 12:58:00,5.7498
10/15/2019 12:58:30,5.7498
10/15/2019 12:59:00,5.7498
10/15/2019 12:59:30,5.7498
10/15/2019 13:00:00,5.7498
10/15/2019 13:00:30,5.7496
10/15/2019 13:01:00,5.7496
10/15/2019 13:01:30,5.7498
10/15/2019 13:02:00,5.7496
10/15/2019 13:02:30,5.7496
10/15/2019 13:03:00,5.7496
10/15/2019 13:03:30,5.7496
10/15/2019 13:04:00,5.7494
10/15/2019 13:04:30,5.7498
10/15/2019 13:05:00,5.7496
10/15/2019 13:05:30,5.7496
10/15/2019 13:06:00,5.7496
10/15/2019 13:06:30,5.7494
10/15/2019 13:07:00,5.7492
10/15/2019 13:07:30,5.7494
10/15/2019 13:08:00,5.7494
10/15/2019 13:08:30,5.7496
10/15/2019 13:09:00,5.7491
10/15/2019 13:09:30,5.7492
10/15/2019 13:10:00,5.7494
10/15/2019 13:10:30,5.7492
10/15/2019 13:11:00,5.7492
10/15/2019 13:11:30,5.7491
10/15/2019 13:12:00,5.7491
10/15/2019 13:12:30,5.7491
10/15/2019 13:13:00,5.7491
10/15/2019 13:13:30,5.7489
10/15/2019 13:14:00,5.7491
10/15/2019 13:14:30,5.7489
10/15/2019 13:15:00,5.7489
10/15/2019 13:15:30,5.7491
10/15/2019 13:16:00,5.7489
10/15/2019 13:16:30,5.7487
10/15/2019 13:17:00,5.7487
10/15/2019 13:17:30,5.7486
10/15/2019 13:18:00,5.7486
10/15/2019 13:18:30,5.7487
10/15/2019 13:19:00,5.7486
10/15/2019 13:19:30,5.7487
10/15/2019 13:20:00,5.7484
10/15/2019 13:20:30,5.7486
10/15/2019 13:21:00,5.7486
10/15/2019 13:21:30,5.7483
10/15/2019 13:22:00,5.7484
10/15/2019 13:22:30,5.7483
10/15/2019 13:23:00,5.7483
10/15/2019 13:23:30,5.7483
10/15/2019 13:24:00,5.7481
10/15/2019 13:24:30,5.7481
10/15/2019 13:25:00,5.7479
10/15/2019 13:25:30,5.7481
10/15/2019 13:26:00,5.7479
10/15/2019 13:26:30,5.7477
10/15/2019 13:27:00,5.7479
10/15/2019 13:27:30,5.7477
10/15/2019 13:28:00,5.7477
10/15/2019 13:28:30,5.7477
10/15/2019 13:29:00,5.7481
10/15/2019 13:29:30,5.7479
10/15/2019 13:30:00,5.7477
10/15/2019 13:30:30,5.7476
10/15/2019 13:31:00,5.7476
10/15/2019 13:31:30,5.7476
10/15/2019 13:32:00,5.7474
10/15/2019 13:32:30,5.7476
10/15/2019 13:33:00,5.7477
10/15/2019 13:33:30,5.7476
10/15/2019 13:34:00,5.7476
10/15/2019 13:34:30,5.7476
10/15/2019 13:35:00,5.7476
10/15/2019 13:35:30,5.7474
10/15/2019 13:36:00,5.7474
10/15/2019 13:36:30,5.7474
10/15/2019 13:37:00,5.7474
10/15/2019 13:37:30,5.7474
10/15/2019 13:38:00,5.7472
10/15/2019 13:38:30,5.7472
10/15/2019 13:39:00,5.7474
10/15/2019 13:39:30,5.7474
10/15/2019 13:40:00,5.7472
10/15/2019 13:40:30,5.7472
10/15/2019 13:41:00,5.7472
10/15/2019 13:41:30,5.7472
10/15/2019 13:42:00,5.7472
10/15/2019 13:42:30,5.7472
10/15/2019 13:43:00,5.7472
10/15/2019 13:43:30,5.7472
10/15/2019 13:44:00,5.7471
10/15/2019 13:44:30,5.7472
10/15/2019 13:45:00,5.7471
10/15/2019 13:45:30,5.7472
10/15/2019 13:46:00,5.7471
10/15/2019 13:46:30,5.7471
10/15/2019 13:47:00,5.7472
10/15/2019 13:47:30,5.7471
10/15/2019 13:48:00,5.7471
10/15/2019 13:48:30,5.7471
10/15/2019 13:49:00,5.7471
10/15/2019 13:49:30,5.7471
10/15/2019 13:50:00,5.7471
10/15/2019 13:50:30,5.7471
10/15/2019 13:51:00,5.7472
10/15/2019 13:51:30,5.7471
10/15/2019 13:52:00,5.7471
10/15/2019 13:52:30,5.7471
10/15/2019 13:53:00,5.7472
10/15/2019 13:53:30,5.7471
10/15/2019 13:54:00,5.7471
10/15/2019 13:54:30,5.7471
10/15/2019 13:55:00,5.7471
10/15/2019 13:55:30,5.7471
10/15/2019 13:56:00,5.7471
10/15/2019 13:56:30,5.7472
10/15/2019 13:57:00,5.7471
10/15/2019 13:57:30,5.7471
10/15/2019 13:58:00,5.7471
10/15/2019 13:58:30,5.7471
10/15/2019 13:59:00,5.7472
10/15/2019 13:59:30,5.7471
10/15/2019 14:00:00,5.7471
10/15/2019 14:00:30,5.7471
10/15/2019 14:01:00,5.7471
10/15/2019 14:01:30,5.7471
10/15/2019 14:02:00,5.7471
10/15/2019 14:02:30,5.7471
10/15/2019 14:03:00,5.7471
10/15/2019 14:03:30,5.7471
10/15/2019 14:04:00,5.7471
10/15/2019 14:04:30,5.7472
10/15/2019 14:05:00,5.7471
10/15/2019 14:05:30,5.7471
10/15/2019 14:06:00,5.7471
10/15/2019 14:06:30,5.7471
10/15/2019 14:07:00,5.7472
10/15/2019 14:07:30,5.7471
10/15/2019 14:08:00,5.7471
10/15/2019 14:08:30,5.7471
10/15/2019 14:09:00,5.7471
10/15/2019 14:09:30,5.7471
10/15/2019 14:10:00,5.7471
10/15/2019 14:10:30,5.7471
10/15/2019 14:11:00,5.7471
10/15/2019 14:11:30,5.7471
10/15/2019 14:12:00,5.7471
10/15/2019 14:12:30,5.7471
10/15/2019 14:13:00,5.7471
10/15/2019 14:13:30,5.7471
10/15/2019 14:14:00,5.7471
10/15/2019 14:14:30,5.7471
10/15/2019 14:15:00,5.7471
10/15/2019 14:15:30,5.7471
10/15/2019 14:16:00,5.7471
10/15/2019 14:16:30,5.7471
10/15/2019 14:17:00,5.7471
10/15/2019 14:17:30,5.7471
10/15/2019 14:18:00,5.7471
10/15/2019 14:18:30,5.7471
10/15/2019 14:19:00,5.7471
10/15/2019 14:19:30,5.7471
10/15/2019 14:20:00,5.7471
10/15/2019 14:20:30,5.7471
10/15/2019 14:21:00,5.7471
10/15/2019 14:21:30,5.7471
10/15/2019 14:22:00,5.7471
10/15/2019 14:22:30,5.7471
10/15/2019 14:23:00,5.7471
10/15/2019 14:23:30,5.7471
10/15/2019 14:24:00,5.7471
10/15/2019 14:24:30,5.7471
10/15/2019 14:25:00,5.7471
10/15/2019 14:25:30,5.7471
10/15/2019 14:26:00,5.7471
10/15/2019 14:26:30,5.7471
10/15/2019 14:27:00,5.7471
10/15/2019 14:27:30,5.7471
10/15/2019 14:28:00,5.7471
10/15/2019 14:28:30,5.7471
10/15/2019 14:29:00,5.7471
10/15/2019 14:29:30,5.7471
10/15/2019 14:30:00,5.7471
10/15/2019 14:30:30,5.7471
10/15/2019 14:31:00,5.7471
10/15/2019 14:31:30,5.7471
10/15/2019 14:32:00,5.7471
10/15/2019 14:32:30,5.7471
10/15/2019 14:33:00,5.7471
10/15/2019 14:33:30,5.7471
10/15/2019 14:34:00,5.7471
10/15/2019 14:34:30,5.7471
10/15/2019 14:35:00,5.7471
10/15/2019 14:35:30,5.7471
10/15/2019 14:36:00,5.7471
10/15/2019 14:36:30,5.7471
10/15/2019 14:37:00,5.7471
10/15/2019 14:37:30,5.7471
10/15/2019 14:38:00,5.7471
10/15/2019 14:38:30,5.7471
10/15/2019 14:39:00,5.7471
10/15/2019 14:39:30,5.7471
10/15/2019 14:40:00,5.7471
10/15/2019 14:40:30,5.7471
10/15/2019 14:41:00,5.7471
10/15/2019 14:41:30,5.7471
10/15/2019 14:42:00,5.7471
10/15/2019 14:42:30,5.7471
10/15/2019 14:43:00,5.7471
10/15/2019 14:43:30,5.7471
10/15/2019 14:44:00,5.7471
10/15/2019 14:44:30,5.7471
10/15/2019 14:45:00,5.7471
10/15/2019 14:45:30,5.7471
10/15/2019 14:46:00,5.7471
10/15/2019 14:46:30,5.7471
10/15/2019 14:47:00,5.7471
10/15/2019 14:47:30,5.7471
10/15/2019 14:48:00,5.7471
10/15/2019 14:48:30,5.7471
10/15/2019 14:49:00,5.7469
10/15/2019 14:49:30,5.7471
10/15/2019 14:50:00,5.7471
10/15/2019 14:50:30,5.7471
10/15/2019 14:51:00,5.7471
10/15/2019 14:51:30,5.7471
10/15/2019 14:52:00,5.7471
10/15/2019 14:52:30,5.7469
10/15/2019 14:53:00,5.7471
10/15/2019 14:53:30,5.7471
10/15/2019 14:54:00,5.7471
10/15/2019 14:54:30,5.7471
10/15/2019 14:55:00,5.7471
10/15/2019 14:55:30,5.7471
10/15/2019 14:56:00,5.7469
10/15/2019 14:56:30,5.7471
10/15/2019 14:57:00,5.7471
10/15/2019 14:57:30,5.7471
10/15/2019 14:58:00,5.7469
10/15/2019 14:58:30,5.7471
10/15/2019 14:59:00,5.7471
10/15/2019 14:59:30,5.7469
10/15/2019 15:00:00,5.7469
10/15/2019 15:00:30,5.7471
10/15/2019 15:01:00,5.7471
10/15/2019 15:01:30,5.7471
10/15/2019 15:02:00,5.7469
10/15/2019 15:02:30,5.7469
10/15/2019 15:03:00,5.7471
10/15/2019 15:03:30,5.7471
10/15/2019 15:04:00,5.7469
10/15/2019 15:04:30,5.7471
10/15/2019 15:05:00,5.7471
10/15/2019 15:05:30,5.7469
10/15/2019 15:06:00,5.7471
10/15/2019 15:06:30,5.7469
10/15/2019 15:07:00,5.7469
10/15/2019 15:07:30,5.7469
10/15/2019 15:08:00,5.7471
10/15/2019 15:08:30,5.7469
10/15/2019 15:09:00,5.7469
10/15/2019 15:09:30,5.7471
10/15/2019 15:10:00,5.7471
10/15/2019 15:10:30,5.7469
10/15/2019 15:11:00,5.7469
10/15/2019 15:11:30,5.7469
10/15/2019 15:12:00,5.7471
10/15/2019 15:12:30,5.7471
10/15/2019 15:13:00,5.7471
10/15/2019 15:13:30,5.7469
10/15/2019 15:14:00,5.7469
10/15/2019 15:14:30,5.7471
10/15/2019 15:15:00,5.7469
10/15/2019 15:15:30,5.7469
10/15/2019 15:16:00,5.7469
10/15/2019 15:16:30,5.7469
10/15/2019 15:17:00,5.7469
10/15/2019 15:17:30,5.7471
10/15/2019 15:18:00,5.7469
10/15/2019 15:18:30,5.7471
10/15/2019 15:19:00,5.7469
10/15/2019 15:19:30,5.7469
10/15/2019 15:20:00,5.7469
10/15/2019 15:20:30,5.7469
10/15/2019 15:21:00,5.7469
10/15/2019 15:21:30,5.7469
10/15/2019 15:22:00,5.7469
10/15/2019 15:22:30,5.7469
10/15/2019 15:23:00,5.7469
10/15/2019 15:23:30,5.7469
10/15/2019 15:24:00,5.7469
10/15/2019 15:24:30,5.7467
10/15/2019 15:25:00,5.7467
10/15/2019 15:25:30,5.7467
10/15/2019 15:26:00,5.7469
10/15/2019 15:26:30,5.7469
10/15/2019 15:27:00,5.7469
10/15/2019 15:27:30,5.7469
10/15/2019 15:28:00,5.7469
10/15/2019 15:28:30,5.7469
10/15/2019 15:29:00,5.7467
10/15/2019 15:29:30,5.7467
10/15/2019 15:30:00,5.7469
10/15/2019 15:30:30,5.7469
10/15/2019 15:31:00,5.7467
10/15/2019 15:31:30,5.7469
10/15/2019 15:32:00,5.7467
10/15/2019 15:32:30,5.7469
10/15/2019 15:33:00,5.7469
10/15/2019 15:33:30,5.7467
10/15/2019 15:34:00,5.7467
10/15/2019 15:34:30,5.7467
10/15/2019 15:35:00,5.7467
10/15/2019 15:35:30,5.7467
10/15/2019 15:36:00,5.7467
10/15/2019 15:36:30,5.7467
10/15/2019 15:37:00,5.7467
10/15/2019 15:37:30,5.7467
10/15/2019 15:38:00,5.7464
10/15/2019 15:38:30,5.7465
10/15/2019 15:39:00,5.7467
10/15/2019 15:39:30,5.7467
10/15/2019 15:40:00,5.7465
10/15/2019 15:40:30,5.7465
10/15/2019 15:41:00,5.7469
10/15/2019 15:41:30,5.7465
10/15/2019 15:42:00,5.7465
10/15/2019 15:42:30,5.7467
10/15/2019 15:43:00,5.7465
10/15/2019 15:43:30,5.7469
10/15/2019 15:44:00,5.7467
10/15/2019 15:44:30,5.7467
10/15/2019 15:45:00,5.7465
10/15/2019 15:45:30,5.7467
10/15/2019 15:46:00,5.7464
10/15/2019 15:46:30,5.7467
10/15/2019 15:47:00,5.7465
10/15/2019 15:47:30,5.7465
10/15/2019 15:48:00,5.7465
10/15/2019 15:48:30,5.7465
10/15/2019 15:49:00,5.7465
10/15/2019 15:49:30,5.7465
10/15/2019 15:50:00,5.7465
10/15/2019 15:50:30,5.7465
10/15/2019 15:51:00,5.7464
10/15/2019 15:51:30,5.7465
10/15/2019 15:52:00,5.7465
10/15/2019 15:52:30,5.7465
10/15/2019 15:53:00,5.7465
10/15/2019 15:53:30,5.7465
10/15/2019 15:54:00,5.7465
10/15/2019 15:54:30,5.7464
10/15/2019 15:55:00,5.7464
10/15/2019 15:55:30,5.7465
10/15/2019 15:56:00,5.7464
10/15/2019 15:56:30,5.7464
10/15/2019 15:57:00,5.7464
10/15/2019 15:57:30,5.7465
10/15/2019 15:58:00,5.7464
10/15/2019 15:58:30,5.7464
10/15/2019 15:59:00,5.7464
10/15/2019 15:59:30,5.7464
10/15/2019 16:00:00,5.7464
10/15/2019 16:00:30,5.7464
10/15/2019 16:01:00,5.7464
10/15/2019 16:01:30,5.7464
10/15/2019 16:02:00,5.7464
10/15/2019 16:02:30,5.7462
10/15/2019 16:03:00,5.7464
10/15/2019 16:03:30,5.7464
10/15/2019 16:04:00,5.7464
10/15/2019 16:04:30,5.7459
10/15/2019 16:05:00,5.7464
10/15/2019 16:05:30,5.7462
10/15/2019 16:06:00,5.7464
10/15/2019 16:06:30,5.7462
10/15/2019 16:07:00,5.7462
10/15/2019 16:07:30,5.7464
10/15/2019 16:08:00,5.7464
10/15/2019 16:08:30,5.7464
10/15/2019 16:09:00,5.7461
10/15/2019 16:09:30,5.7461
10/15/2019 16:10:00,5.7461
10/15/2019 16:10:30,5.7461
10/15/2019 16:11:00,5.7459
10/15/2019 16:11:30,5.7461
10/15/2019 16:12:00,5.7462
10/15/2019 16:12:30,5.7461
10/15/2019 16:13:00,5.7462
10/15/2019 16:13:30,5.7459
10/15/2019 16:14:00,5.7462
10/15/2019 16:14:30,5.7461
10/15/2019 16:15:00,5.7459
10/15/2019 16:15:30,5.7459
10/15/2019 16:16:00,5.7459
10/15/2019 16:16:30,5.7461
10/15/2019 16:17:00,5.7461
10/15/2019 16:17:30,5.7457
10/15/2019 16:18:00,5.7459
10/15/2019 16:18:30,5.7457
10/15/2019 16:19:00,5.7461
10/15/2019 16:19:30,5.7459
10/15/2019 16:20:00,5.7461
10/15/2019 16:20:30,5.7457
10/15/2019 16:21:00,5.7461
10/15/2019 16:21:30,5.7459
10/15/2019 16:22:00,5.7457
10/15/2019 16:22:30,5.7459
10/15/2019 16:23:00,5.7459
10/15/2019 16:23:30,5.7461
10/15/2019 16:24:00,5.7459
10/15/2019 16:24:30,5.7459
10/15/2019 16:25:00,5.7457
10/15/2019 16:25:30,5.7459
10/15/2019 16:26:00,5.7459
10/15/2019 16:26:30,5.7457
10/15/2019 16:27:00,5.7457
10/15/2019 16:27:30,5.7456
10/15/2019 16:28:00,5.7457
10/15/2019 16:28:30,5.7457
10/15/2019 16:29:00,5.7461
10/15/2019 16:29:30,5.7457
10/15/2019 16:30:00,5.7459
10/15/2019 16:30:30,5.7459
10/15/2019 16:31:00,5.7457
10/15/2019 16:31:30,5.7457
10/15/2019 16:32:00,5.7457
10/15/2019 16:32:30,5.7457
10/15/2019 16:33:00,5.7454
10/15/2019 16:33:30,5.7457
10/15/2019 16:34:00,5.7456
10/15/2019 16:34:30,5.7457
10/15/2019 16:35:00,5.7457
10/15/2019 16:35:30,5.7457
10/15/2019 16:36:00,5.7457
10/15/2019 16:36:30,5.7456
10/15/2019 16:37:00,5.7457
10/15/2019 16:37:30,5.7454
10/15/2019 16:38:00,5.7456
10/15/2019 16:38:30,5.7456
10/15/2019 16:39:00,5.7456
10/15/2019 16:39:30,5.7456
10/15/2019 16:40:00,5.7457
10/15/2019 16:40:30,5.7457
10/15/2019 16:41:00,5.7456
10/15/2019 16:41:30,5.7457
10/15/2019 16:42:00,5.7456
10/15/2019 16:42:30,5.7456
10/15/2019 16:43:00,5.7456
10/15/2019 16:43:30,5.7456
10/15/2019 16:44:00,5.7454
10/15/2019 16:44:30,5.7456
10/15/2019 16:45:00,5.7456
10/15/2019 16:45:30,5.7456
10/15/2019 16:46:00,5.7457
10/15/2019 16:46:30,5.7456
10/15/2019 16:47:00,5.7454
10/15/2019 16:47:30,5.7452
10/15/2019 16:48:00,5.7456
10/15/2019 16:48:30,5.7456
10/15/2019 16:49:00,5.7454
10/15/2019 16:49:30,5.7456
10/15/2019 16:50:00,5.7454
10/15/2019 16:50:30,5.7452
10/15/2019 16:51:00,5.7454
10/15/2019 16:51:30,5.7454
10/15/2019 16:52:00,5.7452
10/15/2019 16:52:30,5.7454
10/15/2019 16:53:00,5.7452
10/15/2019 16:53:30,5.7454
10/15/2019 16:54:00,5.7454
10/15/2019 16:54:30,5.7454
10/15/2019 16:55:00,5.7454
10/15/2019 16:55:30,5.7454
10/15/2019 16:56:00,5.745
10/15/2019 16:56:30,5.7454
10/15/2019 16:57:00,5.7452
10/15/2019 16:57:30,5.7452
10/15/2019 16:58:00,5.7452
10/15/2019 16:58:30,5.7454
10/15/2019 16:59:00,5.7452
10/15/2019 16:59:30,5.7452
10/15/2019 17:00:00,5.745
10/15/2019 17:00:30,5.7452
10/15/2019 17:01:00,5.7452
10/15/2019 17:01:30,5.7452
10/15/2019 17:02:00,5.7454
10/15/2019 17:02:30,5.7449
10/15/2019 17:03:00,5.7454
10/15/2019 17:03:30,5.7454
10/15/2019 17:04:00,5.7452
10/15/2019 17:04:30,5.7454
10/15/2019 17:05:00,5.745
10/15/2019 17:05:30,5.745
10/15/2019 17:06:00,5.7452
10/15/2019 17:06:30,5.745
10/15/2019 17:07:00,5.7452
10/15/2019 17:07:30,5.7452
10/15/2019 17:08:00,5.745
10/15/2019 17:08:30,5.745
10/15/2019 17:09:00,5.745
10/15/2019 17:09:30,5.7454
10/15/2019 17:10:00,5.7452
10/15/2019 17:10:30,5.7452
10/15/2019 17:11:00,5.745
10/15/2019 17:11:30,5.7452
10/15/2019 17:12:00,5.745
10/15/2019 17:12:30,5.745
10/15/2019 17:13:00,5.745
10/15/2019 17:13:30,5.7452
10/15/2019 17:14:00,5.7452
10/15/2019 17:14:30,5.7452
10/15/2019 17:15:00,5.7452
10/15/2019 17:15:30,5.7452
10/15/2019 17:16:00,5.745
10/15/2019 17:16:30,5.7452
10/15/2019 17:17:00,5.745
10/15/2019 17:17:30,5.745
10/15/2019 17:18:00,5.745
10/15/2019 17:18:30,5.745
10/15/2019 17:19:00,5.7452
10/15/2019 17:19:30,5.745
10/15/2019 17:20:00,5.745
10/15/2019 17:20:30,5.7449
10/15/2019 17:21:00,5.7452
10/15/2019 17:21:30,5.7449
10/15/2019 17:22:00,5.7449
10/15/2019 17:22:30,5.7449
10/15/2019 17:23:00,5.7452
10/15/2019 17:23:30,5.7452
10/15/2019 17:24:00,5.745
10/15/2019 17:24:30,5.745
10/15/2019 17:25:00,5.745
10/15/2019 17:25:30,5.745
10/15/2019 17:26:00,5.7452
10/15/2019 17:26:30,5.7452
10/15/2019 17:27:00,5.7449
10/15/2019 17:27:30,5.745
10/15/2019 17:28:00,5.745
10/15/2019 17:28:30,5.745
10/15/2019 17:29:00,5.7447
10/15/2019 17:29:30,5.745
10/15/2019 17:30:00,5.7449
10/15/2019 17:30:30,5.745
10/15/2019 17:31:00,5.7449
10/15/2019 17:31:30,5.745
10/15/2019 17:32:00,5.7449
10/15/2019 17:32:30,5.7449
10/15/2019 17:33:00,5.745
10/15/2019 17:33:30,5.7449
10/15/2019 17:34:00,5.745
10/15/2019 17:34:30,5.7449
10/15/2019 17:35:00,5.745
10/15/2019 17:35:30,5.7449
10/15/2019 17:36:00,5.745
10/15/2019 17:36:30,5.745
10/15/2019 17:37:00,5.745
10/15/2019 17:37:30,5.7452
10/15/2019 17:38:00,5.7449
10/15/2019 17:38:30,5.745
10/15/2019 17:39:00,5.745
10/15/2019 17:39:30,5.7449
10/15/2019 17:40:00,5.7449
10/15/2019 17:40:30,5.7449
10/15/2019 17:41:00,5.745
10/15/2019 17:41:30,5.7449
10/15/2019 17:42:00,5.7449
10/15/2019 17:42:30,5.7449
10/15/2019 17:43:00,5.7449
10/15/2019 17:43:30,5.7449
10/15/2019 17:44:00,5.7449
10/15/2019 17:44:30,5.7449
10/15/2019 17:45:00,5.745
10/15/2019 17:45:30,5.745
10/15/2019 17:46:00,5.745
10/15/2019 17:46:30,5.7447
10/15/2019 17:47:00,5.7449
10/15/2019 17:47:30,5.7447
10/15/2019 17:48:00,5.7449
10/15/2019 17:48:30,5.7449
10/15/2019 17:49:00,5.7447
10/15/2019 17:49:30,5.7449
10/15/2019 17:50:00,5.7449
10/15/2019 17:50:30,5.7449
10/15/2019 17:51:00,5.7449
10/15/2019 17:51:30,5.7447
10/15/2019 17:52:00,5.7447
10/15/2019 17:52:30,5.7449
10/15/2019 17:53:00,5.7449
10/15/2019 17:53:30,5.7447
10/15/2019 17:54:00,5.7449
10/15/2019 17:54:30,5.7447
10/15/2019 17:55:00,5.7447
10/15/2019 17:55:30,5.7449
10/15/2019 17:56:00,5.7449
10/15/2019 17:56:30,5.7447
10/15/2019 17:57:00,5.7447
10/15/2019 17:57:30,5.7447
10/15/2019 17:58:00,5.7447
10/15/2019 17:58:30,5.7449
10/15/2019 17:59:00,5.7449
10/15/2019 17:59:30,5.7447
10/15/2019 18:00:00,5.7447
10/15/2019 18:00:30,5.7449
10/15/2019 18:01:00,5.7447
10/15/2019 18:01:30,5.7449
10/15/2019 18:02:00,5.7447
10/15/2019 18:02:30,5.7447
10/15/2019 18:03:00,5.7449
10/15/2019 18:03:30,5.7447
10/15/2019 18:04:00,5.7447
10/15/2019 18:04:30,5.7449
10/15/2019 18:05:00,5.7447
10/15/2019 18:05:30,5.7449
10/15/2019 18:06:00,5.7449
10/15/2019 18:06:30,5.7449
10/15/2019 18:07:00,5.7447
10/15/2019 18:07:30,5.7449
10/15/2019 18:08:00,5.7449
10/15/2019 18:08:30,5.7447
10/15/2019 18:09:00,5.7447
10/15/2019 18:09:30,5.7447
10/15/2019 18:10:00,5.7447
10/15/2019 18:10:30,5.7447
10/15/2019 18:11:00,5.7447
10/15/2019 18:11:30,5.7446
10/15/2019 18:12:00,5.7447
10/15/2019 18:12:30,5.7447
10/15/2019 18:13:00,5.7447
10/15/2019 18:13:30,5.7446
10/15/2019 18:14:00,5.7447
10/15/2019 18:14:30,5.7449
10/15/2019 18:15:00,5.7447
10/15/2019 18:15:30,5.7447
10/15/2019 18:16:00,5.7446
10/15/2019 18:16:30,5.7449
10/15/2019 18:17:00,5.7449
10/15/2019 18:17:30,5.7446
10/15/2019 18:18:00,5.7447
10/15/2019 18:18:30,5.7447
10/15/2019 18:19:00,5.7447
10/15/2019 18:19:30,5.7447
10/15/2019 18:20:00,5.7447
10/15/2019 18:20:30,5.7447
10/15/2019 18:21:00,5.7447
10/15/2019 18:21:30,5.7449
10/15/2019 18:22:00,5.7447
10/15/2019 18:22:30,5.7447
10/15/2019 18:23:00,5.7449
10/15/2019 18:23:30,5.7447
10/15/2019 18:24:00,5.7447
10/15/2019 18:24:30,5.7447
10/15/2019 18:25:00,5.7449
10/15/2019 18:25:30,5.7447
10/15/2019 18:26:00,5.7447
10/15/2019 18:26:30,5.7446
10/15/2019 18:27:00,5.7449
10/15/2019 18:27:30,5.7446
10/15/2019 18:28:00,5.7447
10/15/2019 18:28:30,5.7446
10/15/2019 18:29:00,5.7446
10/15/2019 18:29:30,5.7447
10/15/2019 18:30:00,5.7447
10/15/2019 18:30:30,5.7447
10/15/2019 18:31:00,5.7447
10/15/2019 18:31:30,5.7446
10/15/2019 18:32:00,5.7446
10/15/2019 18:32:30,5.7447
10/15/2019 18:33:00,5.7447
10/15/2019 18:33:30,5.7447
10/15/2019 18:34:00,5.7447
10/15/2019 18:34:30,5.7447
10/15/2019 18:35:00,5.7447
10/15/2019 18:35:30,5.7446
10/15/2019 18:36:00,5.7446
10/15/2019 18:36:30,5.7447
10/15/2019 18:37:00,5.7447
10/15/2019 18:37:30,5.7446
10/15/2019 18:38:00,5.7446
10/15/2019 18:38:30,5.7447
10/15/2019 18:39:00,5.7447
10/15/2019 18:39:30,5.7446
10/15/2019 18:40:00,5.7447
10/15/2019 18:40:30,5.7447
10/15/2019 18:41:00,5.7447
10/15/2019 18:41:30,5.7447
10/15/2019 18:42:00,5.7447
10/15/2019 18:42:30,5.7446
10/15/2019 18:43:00,5.7447
10/15/2019 18:43:30,5.7446
10/15/2019 18:44:00,5.7447
10/15/2019 18:44:30,5.7447
10/15/2019 18:45:00,5.7447
10/15/2019 18:45:30,5.7447
10/15/2019 18:46:00,5.7446
10/15/2019 18:46:30,5.7447
10/15/2019 18:47:00,5.7446
10/15/2019 18:47:30,5.7447
10/15/2019 18:48:00,5.7447
10/15/2019 18:48:30,5.7446
10/15/2019 18:49:00,5.7449
10/15/2019 18:49:30,5.7446
10/15/2019 18:50:00,5.7447
10/15/2019 18:50:30,5.7446
10/15/2019 18:51:00,5.7446
10/15/2019 18:51:30,5.7447
10/15/2019 18:52:00,5.7446
10/15/2019 18:52:30,5.7447
10/15/2019 18:53:00,5.7449
10/15/2019 18:53:30,5.7447
10/15/2019 18:54:00,5.7447
10/15/2019 18:54:30,5.7446
10/15/2019 18:55:00,5.7447
10/15/2019 18:55:30,5.7446
10/15/2019 18:56:00,5.7446
10/15/2019 18:56:30,5.7446
10/15/2019 18:57:00,5.7444
10/15/2019 18:57:30,5.7446
10/15/2019 18:58:00,5.7447
10/15/2019 18:58:30,5.7446
10/15/2019 18:59:00,5.7446
10/15/2019 18:59:30,5.7446
10/15/2019 19:00:00,5.7446
10/15/2019 19:00:30,5.7447
10/15/2019 19:01:00,5.7446
10/15/2019 19:01:30,5.7447
10/15/2019 19:02:00,5.7446
10/15/2019 19:02:30,5.7447
10/15/2019 19:03:00,5.7447
10/15/2019 19:03:30,5.7446
10/15/2019 19:04:00,5.7446
10/15/2019 19:04:30,5.7446
10/15/2019 19:05:00,5.7446
10/15/2019 19:05:30,5.7446
10/15/2019 19:06:00,5.7447
10/15/2019 19:06:30,5.7444
10/15/2019 19:07:00,5.7446
10/15/2019 19:07:30,5.7444
10/15/2019 19:08:00,5.7447
10/15/2019 19:08:30,5.7446
10/15/2019 19:09:00,5.7446
10/15/2019 19:09:30,5.7446
10/15/2019 19:10:00,5.7446
10/15/2019 19:10:30,5.7446
10/15/2019 19:11:00,5.7446
10/15/2019 19:11:30,5.7446
10/15/2019 19:12:00,5.7446
10/15/2019 19:12:30,5.7444
10/15/2019 19:13:00,5.7446
10/15/2019 19:13:30,5.7446
10/15/2019 19:14:00,5.7446
10/15/2019 19:14:30,5.7447
10/15/2019 19:15:00,5.7446
10/15/2019 19:15:30,5.7446
10/15/2019 19:16:00,5.7446
10/15/2019 19:16:30,5.7446
10/15/2019 19:17:00,5.7447
10/15/2019 19:17:30,5.7446
10/15/2019 19:18:00,5.7446
10/15/2019 19:18:30,5.7446
10/15/2019 19:19:00,5.7446
10/15/2019 19:19:30,5.7446
10/15/2019 19:20:00,5.7446
10/15/2019 19:20:30,5.7446
10/15/2019 19:21:00,5.7446
10/15/2019 19:21:30,5.7447
10/15/2019 19:22:00,5.7446
10/15/2019 19:22:30,5.7446
10/15/2019 19:23:00,5.7447
10/15/2019 19:23:30,5.7446
10/15/2019 19:24:00,5.7446
10/15/2019 19:24:30,5.7446
10/15/2019 19:25:00,5.7446
10/15/2019 19:25:30,5.7446
10/15/2019 19:26:00,5.7446
10/15/2019 19:26:30,5.7446
10/15/2019 19:27:00,5.7446
10/15/2019 19:27:30,5.7446
10/15/2019 19:28:00,5.7444
10/15/2019 19:28:30,5.7446
10/15/2019 19:29:00,5.7444
10/15/2019 19:29:30,5.7446
10/15/2019 19:30:00,5.7444
10/15/2019 19:30:30,5.7446
10/15/2019 19:31:00,5.7446
10/15/2019 19:31:30,5.7446
10/15/2019 19:32:00,5.7446
10/15/2019 19:32:30,5.7446
10/15/2019 19:33:00,5.7446
10/15/2019 19:33:30,5.7446
10/15/2019 19:34:00,5.7444
10/15/2019 19:34:30,5.7446
10/15/2019 19:35:00,5.7444
10/15/2019 19:35:30,5.7446
10/15/2019 19:36:00,5.7446
10/15/2019 19:36:30,5.7446
10/15/2019 19:37:00,5.7447
10/15/2019 19:37:30,5.7446
10/15/2019 19:38:00,5.7444
10/15/2019 19:38:30,5.7446
10/15/2019 19:39:00,5.7444
10/15/2019 19:39:30,5.7444
10/15/2019 19:40:00,5.7446
10/15/2019 19:40:30,5.7446
10/15/2019 19:41:00,5.7446
10/15/2019 19:41:30,5.7446
10/15/2019 19:42:00,5.7447
10/15/2019 19:42:30,5.7444
10/15/2019 19:43:00,5.7446
10/15/2019 19:43:30,5.7446
10/15/2019 19:44:00,5.7444
10/15/2019 19:44:30,5.7446
10/15/2019 19:45:00,5.7444
10/15/2019 19:45:30,5.7446
10/15/2019 19:46:00,5.7444
10/15/2019 19:46:30,5.7446
10/15/2019 19:47:00,5.7444
10/15/2019 19:47:30,5.7446
10/15/2019 19:48:00,5.7444
10/15/2019 19:48:30,5.7446
10/15/2019 19:49:00,5.7444
10/15/2019 19:49:30,5.7446
10/15/2019 19:50:00,5.7446
10/15/2019 19:50:30,5.7446
10/15/2019 19:51:00,5.7446
10/15/2019 19:51:30,5.7444
10/15/2019 19:52:00,5.7446
10/15/2019 19:52:30,5.7447
10/15/2019 19:53:00,5.7446
10/15/2019 19:53:30,5.7446
10/15/2019 19:54:00,5.7446
10/15/2019 19:54:30,5.7447
10/15/2019 19:55:00,5.7446
10/15/2019 19:55:30,5.7446
10/15/2019 19:56:00,5.7444
10/15/2019 19:56:30,5.7446
10/15/2019 19:57:00,5.7444
10/15/2019 19:57:30,5.7446
10/15/2019 19:58:00,5.7444
10/15/2019 19:58:30,5.7446
10/15/2019 19:59:00,5.7444
10/15/2019 19:59:30,5.7446
10/15/2019 20:00:00,5.7444
10/15/2019 20:00:30,5.7444
10/15/2019 20:01:00,5.7444
10/15/2019 20:01:30,5.7446
10/15/2019 20:02:00,5.7447
10/15/2019 20:02:30,5.7446
10/15/2019 20:03:00,5.7446
10/15/2019 20:03:30,5.7446
10/15/2019 20:04:00,5.7446
10/15/2019 20:04:30,5.7444
10/15/2019 20:05:00,5.7447
10/15/2019 20:05:30,5.7446
10/15/2019 20:06:00,5.7446
10/15/2019 20:06:30,5.7444
10/15/2019 20:07:00,5.7446
10/15/2019 20:07:30,5.7446
10/15/2019 20:08:00,5.7447
10/15/2019 20:08:30,5.7444
10/15/2019 20:09:00,5.7444
10/15/2019 20:09:30,5.7444
10/15/2019 20:10:00,5.7446
10/15/2019 20:10:30,5.7446
10/15/2019 20:11:00,5.7446
10/15/2019 20:11:30,5.7446
10/15/2019 20:12:00,5.7446
10/15/2019 20:12:30,5.7446
10/15/2019 20:13:00,5.7446
10/15/2019 20:13:30,5.7446
10/15/2019 20:14:00,5.7446
10/15/2019 20:14:30,5.7446
10/15/2019 20:15:00,5.7447
10/15/2019 20:15:30,5.7446
10/15/2019 20:16:00,5.7444
10/15/2019 20:16:30,5.7446
10/15/2019 20:17:00,5.7446
10/15/2019 20:17:30,5.7446
10/15/2019 20:18:00,5.7444
10/15/2019 20:18:30,5.7446
10/15/2019 20:19:00,5.7446
10/15/2019 20:19:30,5.7446
10/15/2019 20:20:00,5.7446
10/15/2019 20:20:30,5.7446
10/15/2019 20:21:00,5.7446
10/15/2019 20:21:30,5.7446
10/15/2019 20:22:00,5.7444
10/15/2019 20:22:30,5.7444
10/15/2019 20:23:00,5.7444
10/15/2019 20:23:30,5.7444
10/15/2019 20:24:00,5.7444
10/15/2019 20:24:30,5.7444
10/15/2019 20:25:00,5.7446
10/15/2019 20:25:30,5.7446
10/15/2019 20:26:00,5.7444
10/15/2019 20:26:30,5.7446
10/15/2019 20:27:00,5.7446
10/15/2019 20:27:30,5.7446
10/15/2019 20:28:00,5.7446
10/15/2019 20:28:30,5.7444
10/15/2019 20:29:00,5.7444
10/15/2019 20:29:30,5.7446
10/15/2019 20:30:00,5.7444
10/15/2019 20:30:30,5.7446
10/15/2019 20:31:00,5.7444
10/15/2019 20:31:30,5.7446
10/15/2019 20:32:00,5.7444
10/15/2019 20:32:30,5.7444
10/15/2019 20:33:00,5.7446
10/15/2019 20:33:30,5.7446
10/15/2019 20:34:00,5.7446
10/15/2019 20:34:30,5.7446
10/15/2019 20:35:00,5.7446
10/15/2019 20:35:30,5.7446
10/15/2019 20:36:00,5.7444
10/15/2019 20:36:30,5.7444
10/15/2019 20:37:00,5.7446
10/15/2019 20:37:30,5.7446
10/15/2019 20:38:00,5.7444
10/15/2019 20:38:30,5.7446
10/15/2019 20:39:00,5.7444
10/15/2019 20:39:30,5.7446
10/15/2019 20:40:00,5.7446
10/15/2019 20:40:30,5.7444
10/15/2019 20:41:00,5.7446
10/15/2019 20:41:30,5.7444
10/15/2019 20:42:00,5.7446
10/15/2019 20:42:30,5.7446
10/15/2019 20:43:00,5.7446
10/15/2019 20:43:30,5.7446
10/15/2019 20:44:00,5.7444
10/15/2019 20:44:30,5.7446
10/15/2019 20:45:00,5.7446
10/15/2019 20:45:30,5.7446
10/15/2019 20:46:00,5.7446
10/15/2019 20:46:30,5.7446
10/15/2019 20:47:00,5.7444
10/15/2019 20:47:30,5.7444
10/15/2019 20:48:00,5.7446
10/15/2019 20:48:30,5.7444
10/15/2019 20:49:00,5.7446
10/15/2019 20:49:30,5.7444
10/15/2019 20:50:00,5.7444
10/15/2019 20:50:30,5.7444
10/15/2019 20:51:00,5.7446
10/15/2019 20:51:30,5.7444
10/15/2019 20:52:00,5.7446
10/15/2019 20:52:30,5.7446
10/15/2019 20:53:00,5.7446
10/15/2019 20:53:30,5.7444
10/15/2019 20:54:00,5.7444
10/15/2019 20:54:30,5.7444
10/15/2019 20:55:00,5.7444
10/15/2019 20:55:30,5.7444
10/15/2019 20:56:00,5.7444
10/15/2019 20:56:30,5.7444
10/15/2019 20:57:00,5.7446
10/15/2019 20:57:30,5.7444
10/15/2019 20:58:00,5.7444
10/15/2019 20:58:30,5.7444
10/15/2019 20:59:00,5.7444
10/15/2019 20:59:30,5.7446
10/15/2019 21:00:00,5.7444
10/15/2019 21:00:30,5.7446
10/15/2019 21:01:00,5.7446
10/15/2019 21:01:30,5.7446
10/15/2019 21:02:00,5.7444
10/15/2019 21:02:30,5.7444
10/15/2019 21:03:00,5.7444
10/15/2019 21:03:30,5.7444
10/15/2019 21:04:00,5.7446
10/15/2019 21:04:30,5.7444
10/15/2019 21:05:00,5.7444
10/15/2019 21:05:30,5.7444
10/15/2019 21:06:00,5.7444
10/15/2019 21:06:30,5.7444
10/15/2019 21:07:00,5.7444
10/15/2019 21:07:30,5.7444
10/15/2019 21:08:00,5.7444
10/15/2019 21:08:30,5.7444
10/15/2019 21:09:00,5.7444
10/15/2019 21:09:30,5.7444
10/15/2019 21:10:00,5.7446
10/15/2019 21:10:30,5.7444
10/15/2019 21:11:00,5.7444
10/15/2019 21:11:30,5.7444
10/15/2019 21:12:00,5.7446
10/15/2019 21:12:30,5.7446
10/15/2019 21:13:00,5.7444
10/15/2019 21:13:30,5.7446
10/15/2019 21:14:00,5.7446
10/15/2019 21:14:30,5.7444
10/15/2019 21:15:00,5.7446
10/15/2019 21:15:30,5.7444
10/15/2019 21:16:00,5.7444
10/15/2019 21:16:30,5.7444
10/15/2019 21:17:00,5.7444
10/15/2019 21:17:30,5.7446
10/15/2019 21:18:00,5.7444
10/15/2019 21:18:30,5.7444
10/15/2019 21:19:00,5.7444
10/15/2019 21:19:30,5.7446
10/15/2019 21:20:00,5.7444
10/15/2019 21:20:30,5.7446
10/15/2019 21:21:00,5.7444
10/15/2019 21:21:30,5.7444
10/15/2019 21:22:00,5.7444
10/15/2019 21:22:30,5.7446
10/15/2019 21:23:00,5.7444
10/15/2019 21:23:30,5.7444
10/15/2019 21:24:00,5.7444
10/15/2019 21:24:30,5.7444
10/15/2019 21:25:00,5.7444
10/15/2019 21:25:30,5.7444
10/15/2019 21:26:00,5.7444
10/15/2019 21:26:30,5.7444
10/15/2019 21:27:00,5.7444
10/15/2019 21:27:30,5.7444
10/15/2019 21:28:00,5.7444
10/15/2019 21:28:30,5.7446
10/15/2019 21:29:00,5.7444
10/15/2019 21:29:30,5.7444
10/15/2019 21:30:00,5.7444
10/15/2019 21:30:30,5.7446
10/15/2019 21:31:00,5.7444
10/15/2019 21:31:30,5.7444
10/15/2019 21:32:00,5.7444
10/15/2019 21:32:30,5.7444
10/15/2019 21:33:00,5.7444
10/15/2019 21:33:30,5.7444
10/15/2019 21:34:00,5.7444
10/15/2019 21:34:30,5.7444
10/15/2019 21:35:00,5.7444
10/15/2019 21:35:30,5.7444
10/15/2019 21:36:00,5.7444
10/15/2019 21:36:30,5.7442
10/15/2019 21:37:00,5.7444
10/15/2019 21:37:30,5.7444
10/15/2019 21:38:00,5.7446
10/15/2019 21:38:30,5.7444
10/15/2019 21:39:00,5.7444
10/15/2019 21:39:30,5.7444
10/15/2019 21:40:00,5.7444
10/15/2019 21:40:30,5.7444
10/15/2019 21:41:00,5.7446
10/15/2019 21:41:30,5.7444
10/15/2019 21:42:00,5.7444
10/15/2019 21:42:30,5.7444
10/15/2019 21:43:00,5.7444
10/15/2019 21:43:30,5.7444
10/15/2019 21:44:00,5.7444
10/15/2019 21:44:30,5.7444
10/15/2019 21:45:00,5.7444
10/15/2019 21:45:30,5.7444
10/15/2019 21:46:00,5.7444
10/15/2019 21:46:30,5.7444
10/15/2019 21:47:00,5.7444
10/15/2019 21:47:30,5.7444
10/15/2019 21:48:00,5.7444
10/15/2019 21:48:30,5.7446
10/15/2019 21:49:00,5.7444
10/15/2019 21:49:30,5.7444
10/15/2019 21:50:00,5.7444
10/15/2019 21:50:30,5.7444
10/15/2019 21:51:00,5.7444
10/15/2019 21:51:30,5.7444
10/15/2019 21:52:00,5.7444
10/15/2019 21:52:30,5.7444
10/15/2019 21:53:00,5.7444
10/15/2019 21:53:30,5.7444
10/15/2019 21:54:00,5.7444
10/15/2019 21:54:30,5.7444
10/15/2019 21:55:00,5.7444
10/15/2019 21:55:30,5.7444
10/15/2019 21:56:00,5.7444
10/15/2019 21:56:30,5.7444
10/15/2019 21:57:00,5.7444
10/15/2019 21:57:30,5.7444
10/15/2019 21:58:00,5.7444
10/15/2019 21:58:30,5.7444
10/15/2019 21:59:00,5.7446
10/15/2019 21:59:30,5.7444
10/15/2019 22:00:00,5.7444
10/15/2019 22:00:30,5.7444
10/15/2019 22:01:00,5.7444
10/15/2019 22:01:30,5.7444
10/15/2019 22:02:00,5.7444
10/15/2019 22:02:30,5.7444
10/15/2019 22:03:00,5.7444
10/15/2019 22:03:30,5.7444
10/15/2019 22:04:00,5.7444
10/15/2019 22:04:30,5.7444
10/15/2019 22:05:00,5.7444
10/15/2019 22:05:30,5.7444
10/15/2019 22:06:00,5.7444
10/15/2019 22:06:30,5.7444
10/15/2019 22:07:00,5.7446
10/15/2019 22:07:30,5.7444
10/15/2019 22:08:00,5.7444
10/15/2019 22:08:30,5.7444
10/15/2019 22:09:00,5.7444
10/15/2019 22:09:30,5.7444
10/15/2019 22:10:00,5.7444
10/15/2019 22:10:30,5.7444
10/15/2019 22:11:00,5.7446
10/15/2019 22:11:30,5.7444
10/15/2019 22:12:00,5.7446
10/15/2019 22:12:30,5.7446
10/15/2019 22:13:00,5.7444
10/15/2019 22:13:30,5.7444
10/15/2019 22:14:00,5.7444
10/15/2019 22:14:30,5.7444
10/15/2019 22:15:00,5.7444
10/15/2019 22:15:30,5.7444
10/15/2019 22:16:00,5.7444
10/15/2019 22:16:30,5.7444
10/15/2019 22:17:00,5.7444
10/15/2019 22:17:30,5.7444
10/15/2019 22:18:00,5.7444
10/15/2019 22:18:30,5.7444
10/15/2019 22:19:00,5.7444
10/15/2019 22:19:30,5.7444
10/15/2019 22:20:00,5.7444
10/15/2019 22:20:30,5.7444
10/15/2019 22:21:00,5.7444
10/15/2019 22:21:30,5.7444
10/15/2019 22:22:00,5.7444
10/15/2019 22:22:30,5.7444
10/15/2019 22:23:00,5.7444
10/15/2019 22:23:30,5.7444
10/15/2019 22:24:00,5.7444
10/15/2019 22:24:30,5.7444
10/15/2019 22:25:00,5.7444
10/15/2019 22:25:30,5.7444
10/15/2019 22:26:00,5.7444
10/15/2019 22:26:30,5.7444
10/15/2019 22:27:00,5.7444
10/15/2019 22:27:30,5.7444
10/15/2019 22:28:00,5.7444
10/15/2019 22:28:30,5.7444
10/15/2019 22:29:00,5.7444
10/15/2019 22:29:30,5.7444
10/15/2019 22:30:00,5.7444
10/15/2019 22:30:30,5.7444
10/15/2019 22:31:00,5.7444
10/15/2019 22:31:30,5.7444
10/15/2019 22:32:00,5.7444
10/15/2019 22:32:30,5.7444
10/15/2019 22:33:00,5.7444
10/15/2019 22:33:30,5.7444
10/15/2019 22:34:00,5.7444
10/15/2019 22:34:30,5.7444
10/15/2019 22:35:00,5.7444
10/15/2019 22:35:30,5.7444
10/15/2019 22:36:00,5.7444
10/15/2019 22:36:30,5.7444
10/15/2019 22:37:00,5.7444
10/15/2019 22:37:30,5.7444
10/15/2019 22:38:00,5.7446
10/15/2019 22:38:30,5.7444
10/15/2019 22:39:00,5.7442
10/15/2019 22:39:30,5.7444
10/15/2019 22:40:00,5.7444
10/15/2019 22:40:30,5.7444
10/15/2019 22:41:00,5.7446
10/15/2019 22:41:30,5.7444
10/15/2019 22:42:00,5.7444
10/15/2019 22:42:30,5.7444
10/15/2019 22:43:00,5.7444
10/15/2019 22:43:30,5.7444
10/15/2019 22:44:00,5.7444
10/15/2019 22:44:30,5.7444
10/15/2019 22:45:00,5.7444
10/15/2019 22:45:30,5.7444
10/15/2019 22:46:00,5.7446
10/15/2019 22:46:30,5.7446
10/15/2019 22:47:00,5.7444
10/15/2019 22:47:30,5.7442
10/15/2019 22:48:00,5.7444
10/15/2019 22:48:30,5.7444
10/15/2019 22:49:00,5.7444
10/15/2019 22:49:30,5.7446
10/15/2019 22:50:00,5.7444
10/15/2019 22:50:30,5.7444
10/15/2019 22:51:00,5.7444
10/15/2019 22:51:30,5.7444
10/15/2019 22:52:00,5.7444
10/15/2019 22:52:30,5.7444
10/15/2019 22:53:00,5.7444
10/15/2019 22:53:30,5.7444
10/15/2019 22:54:00,5.7444
10/15/2019 22:54:30,5.7444
10/15/2019 22:55:00,5.7444
10/15/2019 22:55:30,5.7444
10/15/2019 22:56:00,5.7444
10/15/2019 22:56:30,5.7444
10/15/2019 22:57:00,5.7444
10/15/2019 22:57:30,5.7444
10/15/2019 22:58:00,5.7444
10/15/2019 22:58:30,5.7444
10/15/2019 22:59:00,5.7444
10/15/2019 22:59:30,5.7444
10/15/2019 23:00:00,5.7444
10/15/2019 23:00:30,5.7444
10/15/2019 23:01:00,5.7444
10/15/2019 23:01:30,5.7444
10/15/2019 23:02:00,5.7444
10/15/2019 23:02:30,5.7444
10/15/2019 23:03:00,5.7444
10/15/2019 23:03:30,5.7444
10/15/2019 23:04:00,5.7444
10/15/2019 23:04:30,5.7444
10/15/2019 23:05:00,5.7444
10/15/2019 23:05:30,5.7444
10/15/2019 23:06:00,5.7444
10/15/2019 23:06:30,5.7444
10/15/2019 23:07:00,5.7444
10/15/2019 23:07:30,5.7444
10/15/2019 23:08:00,5.7444
10/15/2019 23:08:30,5.7444
10/15/2019 23:09:00,5.7444
10/15/2019 23:09:30,5.7444
10/15/2019 23:10:00,5.7444
10/15/2019 23:10:30,5.7444
10/15/2019 23:11:00,5.7444
10/15/2019 23:11:30,5.7444
10/15/2019 23:12:00,5.7444
10/15/2019 23:12:30,5.7444
10/15/2019 23:13:00,5.7444
10/15/2019 23:13:30,5.7444
10/15/2019 23:14:00,5.7442
10/15/2019 23:14:30,5.7444
10/15/2019 23:15:00,5.7444
10/15/2019 23:15:30,5.7444
10/15/2019 23:16:00,5.7444
10/15/2019 23:16:30,5.7444
10/15/2019 23:17:00,5.7444
10/15/2019 23:17:30,5.7444
10/15/2019 23:18:00,5.7444
10/15/2019 23:18:30,5.7444
10/15/2019 23:19:00,5.7444
10/15/2019 23:19:30,5.7444
10/15/2019 23:20:00,5.7444
10/15/2019 23:20:30,5.7444
10/15/2019 23:21:00,5.7442
10/15/2019 23:21:30,5.7444
10/15/2019 23:22:00,5.7444
10/15/2019 23:22:30,5.7444
10/15/2019 23:23:00,5.7444
10/15/2019 23:23:30,5.7444
10/15/2019 23:24:00,5.7444
10/15/2019 23:24:30,5.7446
10/15/2019 23:25:00,5.7444
10/15/2019 23:25:30,5.7444
10/15/2019 23:26:00,5.7444
10/15/2019 23:26:30,5.7444
10/15/2019 23:27:00,5.7444
10/15/2019 23:27:30,5.7444
10/15/2019 23:28:00,5.7444
10/15/2019 23:28:30,5.7444
10/15/2019 23:29:00,5.7444
10/15/2019 23:29:30,5.7444
10/15/2019 23:30:00,5.7444
10/15/2019 23:30:30,5.7444
10/15/2019 23:31:00,5.7444
10/15/2019 23:31:30,5.7444
10/15/2019 23:32:00,5.7444
10/15/2019 23:32:30,5.7444
10/15/2019 23:33:00,5.7444
10/15/2019 23:33:30,5.7444
10/15/2019 23:34:00,5.7444
10/15/2019 23:34:30,5.7444
10/15/2019 23:35:00,5.7444
10/15/2019 23:35:30,5.7444
10/15/2019 23:36:00,5.7444
10/15/2019 23:36:30,5.7444
10/15/2019 23:37:00,5.7444
10/15/2019 23:37:30,5.7444
10/15/2019 23:38:00,5.7444
10/15/2019 23:38:30,5.7444
10/15/2019 23:39:00,5.7444
10/15/2019 23:39:30,5.7444
10/15/2019 23:40:00,5.7444
10/15/2019 23:40:30,5.7444
10/15/2019 23:41:00,5.7444
10/15/2019 23:41:30,5.7444
10/15/2019 23:42:00,5.7442
10/15/2019 23:42:30,5.7444
10/15/2019 23:43:00,5.7444
10/15/2019 23:43:30,5.7444
10/15/2019 23:44:00,5.7444
10/15/2019 23:44:30,5.7444
10/15/2019 23:45:00,5.7444
10/15/2019 23:45:30,5.7444
10/15/2019 23:46:00,5.7444
10/15/2019 23:46:30,5.7444
10/15/2019 23:47:00,5.7442
10/15/2019 23:47:30,5.7444
10/15/2019 23:48:00,5.7442
10/15/2019 23:48:30,5.7444
10/15/2019 23:49:00,5.7442
10/15/2019 23:49:30,5.7444
10/15/2019 23:50:00,5.7444
10/15/2019 23:50:30,5.7444
10/15/2019 23:51:00,5.7444
10/15/2019 23:51:30,5.7444
10/15/2019 23:52:00,5.7444
10/15/2019 23:52:30,5.7444
10/15/2019 23:53:00,5.7444
10/15/2019 23:53:30,5.7444
10/15/2019 23:54:00,5.7444
10/15/2019 23:54:30,5.7444
10/15/2019 23:55:00,5.7444
10/15/2019 23:55:30,5.7444
10/15/2019 23:56:00,5.7444
10/15/2019 23:56:30,5.7444
10/15/2019 23:57:00,5.7444
10/15/2019 23:57:30,5.7444
10/15/2019 23:58:00,5.7444
10/15/2019 23:58:30,5.7444
10/15/2019 23:59:00,5.7444
10/15/2019 23:59:30,5.7444
10/16/2019 00:00:00,5.7444
10/16/2019 00:00:30,5.7444
10/16/2019 00:01:00,5.7444
10/16/2019 00:01:30,5.7444
10/16/2019 00:02:00,5.7444
10/16/2019 00:02:30,5.7444
10/16/2019 00:03:00,5.7444
10/16/2019 00:03:30,5.7444
10/16/2019 00:04:00,5.7444
10/16/2019 00:04:30,5.7444
10/16/2019 00:05:00,5.7444
10/16/2019 00:05:30,5.7444
10/16/2019 00:06:00,5.7444
10/16/2019 00:06:30,5.7444
10/16/2019 00:07:00,5.7444
10/16/2019 00:07:30,5.7444
10/16/2019 00:08:00,5.7444
10/16/2019 00:08:30,5.7444
10/16/2019 00:09:00,5.7444
10/16/2019 00:09:30,5.7444
10/16/2019 00:10:00,5.7444
10/16/2019 00:10:30,5.7444
10/16/2019 00:11:00,5.7444
10/16/2019 00:11:30,5.7444
10/16/2019 00:12:00,5.7444
10/16/2019 00:12:30,5.7444
10/16/2019 00:13:00,5.7444
10/16/2019 00:13:30,5.7444
10/16/2019 00:14:00,5.7444
10/16/2019 00:14:30,5.7444
10/16/2019 00:15:00,5.7444
10/16/2019 00:15:30,5.7444
10/16/2019 00:16:00,5.7444
10/16/2019 00:16:30,5.7444
10/16/2019 00:17:00,5.7444
10/16/2019 00:17:30,5.7444
10/16/2019 00:18:00,5.7444
10/16/2019 00:18:30,5.7444
10/16/2019 00:19:00,5.7444
10/16/2019 00:19:30,5.7444
10/16/2019 00:20:00,5.7444
10/16/2019 00:20:30,5.7444
10/16/2019 00:21:00,5.7446
10/16/2019 00:21:30,5.7444
10/16/2019 00:22:00,5.7444
10/16/2019 00:22:30,5.7444
10/16/2019 00:23:00,5.7444
10/16/2019 00:23:30,5.7444
10/16/2019 00:24:00,5.7444
10/16/2019 00:24:30,5.7444
10/16/2019 00:25:00,5.7444
10/16/2019 00:25:30,5.7444
10/16/2019 00:26:00,5.7444
10/16/2019 00:26:30,5.7444
10/16/2019 00:27:00,5.7444
10/16/2019 00:27:30,5.7444
10/16/2019 00:28:00,5.7444
10/16/2019 00:28:30,5.7446
10/16/2019 00:29:00,5.7444
10/16/2019 00:29:30,5.7444
10/16/2019 00:30:00,5.7444
10/16/2019 00:30:30,5.7446
10/16/2019 00:31:00,5.7444
10/16/2019 00:31:30,5.7446
10/16/2019 00:32:00,5.7444
10/16/2019 00:32:30,5.7444
10/16/2019 00:33:00,5.7444
10/16/2019 00:33:30,5.7444
10/16/2019 00:34:00,5.7444
10/16/2019 00:34:30,5.7444
10/16/2019 00:35:00,5.7444
10/16/2019 00:35:30,5.7444
10/16/2019 00:36:00,5.7444
10/16/2019 00:36:30,5.7444
10/16/2019 00:37:00,5.7444
10/16/2019 00:37:30,5.7444
10/16/2019 00:38:00,5.7444
10/16/2019 00:38:30,5.7444
10/16/2019 00:39:00,5.7444
10/16/2019 00:39:30,5.7444
10/16/2019 00:40:00,5.7444
10/16/2019 00:40:30,5.7444
10/16/2019 00:41:00,5.7444
10/16/2019 00:41:30,5.7444
10/16/2019 00:42:00,5.7444
10/16/2019 00:42:30,5.7444
10/16/2019 00:43:00,5.7444
10/16/2019 00:43:30,5.7444
10/16/2019 00:44:00,5.7444
10/16/2019 00:44:30,5.7444
10/16/2019 00:45:00,5.7444
10/16/2019 00:45:30,5.7446
10/16/2019 00:46:00,5.7444
10/16/2019 00:46:30,5.7444
10/16/2019 00:47:00,5.7444
10/16/2019 00:47:30,5.7444
10/16/2019 00:48:00,5.7444
10/16/2019 00:48:30,5.7444
10/16/2019 00:49:00,5.7444
10/16/2019 00:49:30,5.7444
10/16/2019 00:50:00,5.7444
10/16/2019 00:50:30,5.7444
10/16/2019 00:51:00,5.7446
10/16/2019 00:51:30,5.7444
10/16/2019 00:52:00,5.7444
10/16/2019 00:52:30,5.7444
10/16/2019 00:53:00,5.7444
10/16/2019 00:53:30,5.7444
10/16/2019 00:54:00,5.7444
10/16/2019 00:54:30,5.7444
10/16/2019 00:55:00,5.7444
10/16/2019 00:55:30,5.7444
10/16/2019 00:56:00,5.7444
10/16/2019 00:56:30,5.7444
10/16/2019 00:57:00,5.7444
10/16/2019 00:57:30,5.7446
10/16/2019 00:58:00,5.7444
10/16/2019 00:58:30,5.7444
10/16/2019 00:59:00,5.7444
10/16/2019 00:59:30,5.7444
10/16/2019 01:00:00,5.7444
10/16/2019 01:00:30,5.7444
10/16/2019 01:01:00,5.7444
10/16/2019 01:01:30,5.7444
10/16/2019 01:02:00,5.7444
10/16/2019 01:02:30,5.7444
10/16/2019 01:03:00,5.7446
10/16/2019 01:03:30,5.7446
10/16/2019 01:04:00,5.7444
10/16/2019 01:04:30,5.7444
10/16/2019 01:05:00,5.7444
10/16/2019 01:05:30,5.7446
10/16/2019 01:06:00,5.7444
10/16/2019 01:06:30,5.7444
10/16/2019 01:07:00,5.7444
10/16/2019 01:07:30,5.7444
10/16/2019 01:08:00,5.7444
10/16/2019 01:08:30,5.7444
10/16/2019 01:09:00,5.7444
10/16/2019 01:09:30,5.7444
10/16/2019 01:10:00,5.7444
10/16/2019 01:10:30,5.7444
10/16/2019 01:11:00,5.7444
10/16/2019 01:11:30,5.7444
10/16/2019 01:12:00,5.7444
10/16/2019 01:12:30,5.7444
10/16/2019 01:13:00,5.7444
10/16/2019 01:13:30,5.7444
10/16/2019 01:14:00,5.7444
10/16/2019 01:14:30,5.7444
10/16/2019 01:15:00,5.7444
10/16/2019 01:15:30,5.7446
10/16/2019 01:16:00,5.7446
10/16/2019 01:16:30,5.7444
10/16/2019 01:17:00,5.7444
10/16/2019 01:17:30,5.7444
10/16/2019 01:18:00,5.7444
10/16/2019 01:18:30,5.7446
10/16/2019 01:19:00,5.7444
10/16/2019 01:19:30,5.7444
10/16/2019 01:20:00,5.7444
10/16/2019 01:20:30,5.7444
10/16/2019 01:21:00,5.7444
10/16/2019 01:21:30,5.7444
10/16/2019 01:22:00,5.7444
10/16/2019 01:22:30,5.7444
10/16/2019 01:23:00,5.7444
10/16/2019 01:23:30,5.7444
10/16/2019 01:24:00,5.7444
10/16/2019 01:24:30,5.7444
10/16/2019 01:25:00,5.7444
10/16/2019 01:25:30,5.7444
10/16/2019 01:26:00,5.7444
10/16/2019 01:26:30,5.7444
10/16/2019 01:27:00,5.7444
10/16/2019 01:27:30,5.7444
10/16/2019 01:28:00,5.7444
10/16/2019 01:28:30,5.7444
10/16/2019 01:29:00,5.7444
10/16/2019 01:29:30,5.7444
10/16/2019 01:30:00,5.7444
10/16/2019 01:30:30,5.7444
10/16/2019 01:31:00,5.7446
10/16/2019 01:31:30,5.7444
10/16/2019 01:32:00,5.7444
10/16/2019 01:32:30,5.7444
10/16/2019 01:33:00,5.7444
10/16/2019 01:33:30,5.7444
10/16/2019 01:34:00,5.7444
10/16/2019 01:34:30,5.7444
10/16/2019 01:35:00,5.7444
10/16/2019 01:35:30,5.7444
10/16/2019 01:36:00,5.7444
10/16/2019 01:36:30,5.7444
10/16/2019 01:37:00,5.7444
10/16/2019 01:37:30,5.7446
10/16/2019 01:38:00,5.7444
10/16/2019 01:38:30,5.7444
10/16/2019 01:39:00,5.7446
10/16/2019 01:39:30,5.7444
10/16/2019 01:40:00,5.7444
10/16/2019 01:40:30,5.7444
10/16/2019 01:41:00,5.7444
10/16/2019 01:41:30,5.7444
10/16/2019 01:42:00,5.7444
10/16/2019 01:42:30,5.7444
10/16/2019 01:43:00,5.7444
10/16/2019 01:43:30,5.7444
10/16/2019 01:44:00,5.7444
10/16/2019 01:44:30,5.7444
10/16/2019 01:45:00,5.7444
10/16/2019 01:45:30,5.7444
10/16/2019 01:46:00,5.7444
10/16/2019 01:46:30,5.7444
10/16/2019 01:47:00,5.7444
10/16/2019 01:47:30,5.7444
10/16/2019 01:48:00,5.7444
10/16/2019 01:48:30,5.7444
10/16/2019 01:49:00,5.7444
10/16/2019 01:49:30,5.7444
10/16/2019 01:50:00,5.7444
10/16/2019 01:50:30,5.7444
10/16/2019 01:51:00,5.7444
10/16/2019 01:51:30,5.7444
10/16/2019 01:52:00,5.7444
10/16/2019 01:52:30,5.7444
10/16/2019 01:53:00,5.7444
10/16/2019 01:53:30,5.7444
10/16/2019 01:54:00,5.7444
10/16/2019 01:54:30,5.7444
10/16/2019 01:55:00,5.7444
10/16/2019 01:55:30,5.7444
10/16/2019 01:56:00,5.7444
10/16/2019 01:56:30,5.7444
10/16/2019 01:57:00,5.7444
10/16/2019 01:57:30,5.7444
10/16/2019 01:58:00,5.7444
10/16/2019 01:58:30,5.7444
10/16/2019 01:59:00,5.7446
10/16/2019 01:59:30,5.7444
10/16/2019 02:00:00,5.7446
10/16/2019 02:00:30,5.7446
10/16/2019 02:01:00,5.7444
10/16/2019 02:01:30,5.7444
10/16/2019 02:02:00,5.7446
10/16/2019 02:02:30,5.7444
10/16/2019 02:03:00,5.7444
10/16/2019 02:03:30,5.7446
10/16/2019 02:04:00,5.7446
10/16/2019 02:04:30,5.7444
10/16/2019 02:05:00,5.7444
10/16/2019 02:05:30,5.7444
10/16/2019 02:06:00,5.7446
10/16/2019 02:06:30,5.7444
10/16/2019 02:07:00,5.7446
10/16/2019 02:07:30,5.7446
10/16/2019 02:08:00,5.7444
10/16/2019 02:08:30,5.7444
10/16/2019 02:09:00,5.7444
10/16/2019 02:09:30,5.7444
10/16/2019 02:10:00,5.7446
10/16/2019 02:10:30,5.7444
10/16/2019 02:11:00,5.7444
10/16/2019 02:11:30,5.7444
10/16/2019 02:12:00,5.7444
10/16/2019 02:12:30,5.7444
10/16/2019 02:13:00,5.7444
10/16/2019 02:13:30,5.7444
10/16/2019 02:14:00,5.7446
10/16/2019 02:14:30,5.7446
10/16/2019 02:15:00,5.7444
10/16/2019 02:15:30,5.7444
10/16/2019 02:16:00,5.7444
10/16/2019 02:16:30,5.7444
10/16/2019 02:17:00,5.7444
10/16/2019 02:17:30,5.7444
10/16/2019 02:18:00,5.7444
10/16/2019 02:18:30,5.7444
10/16/2019 02:19:00,5.7444
10/16/2019 02:19:30,5.7444
10/16/2019 02:20:00,5.7444
10/16/2019 02:20:30,5.7446
10/16/2019 02:21:00,5.7444
10/16/2019 02:21:30,5.7446
10/16/2019 02:22:00,5.7444
10/16/2019 02:22:30,5.7444
10/16/2019 02:23:00,5.7446
10/16/2019 02:23:30,5.7444
10/16/2019 02:24:00,5.7446
10/16/2019 02:24:30,5.7444
10/16/2019 02:25:00,5.7444
10/16/2019 02:25:30,5.7444
10/16/2019 02:26:00,5.7444
10/16/2019 02:26:30,5.7444
10/16/2019 02:27:00,5.7444
10/16/2019 02:27:30,5.7444
10/16/2019 02:28:00,5.7446
10/16/2019 02:28:30,5.7444
10/16/2019 02:29:00,5.7444
10/16/2019 02:29:30,5.7446
10/16/2019 02:30:00,5.7444
10/16/2019 02:30:30,5.7444
10/16/2019 02:31:00,5.7444
10/16/2019 02:31:30,5.7444
10/16/2019 02:32:00,5.7444
10/16/2019 02:32:30,5.7446
10/16/2019 02:33:00,5.7444
10/16/2019 02:33:30,5.7446
10/16/2019 02:34:00,5.7446
10/16/2019 02:34:30,5.7444
10/16/2019 02:35:00,5.7444
10/16/2019 02:35:30,5.7444
10/16/2019 02:36:00,5.7444
10/16/2019 02:36:30,5.7444
10/16/2019 02:37:00,5.7444
10/16/2019 02:37:30,5.7444
10/16/2019 02:38:00,5.7444
10/16/2019 02:38:30,5.7444
10/16/2019 02:39:00,5.7446
10/16/2019 02:39:30,5.7444
10/16/2019 02:40:00,5.7444
10/16/2019 02:40:30,5.7446
10/16/2019 02:41:00,5.7444
10/16/2019 02:41:30,5.7444
10/16/2019 02:42:00,5.7444
10/16/2019 02:42:30,5.7444
10/16/2019 02:43:00,5.7444
10/16/2019 02:43:30,5.7444
10/16/2019 02:44:00,5.7446
10/16/2019 02:44:30,5.7446
10/16/2019 02:45:00,5.7444
10/16/2019 02:45:30,5.7444
10/16/2019 02:46:00,5.7444
10/16/2019 02:46:30,5.7444
10/16/2019 02:47:00,5.7444
10/16/2019 02:47:30,5.7444
10/16/2019 02:48:00,5.7446
10/16/2019 02:48:30,5.7444
10/16/2019 02:49:00,5.7444
10/16/2019 02:49:30,5.7444
10/16/2019 02:50:00,5.7444
10/16/2019 02:50:30,5.7444
10/16/2019 02:51:00,5.7444
10/16/2019 02:51:30,5.7444
10/16/2019 02:52:00,5.7444
10/16/2019 02:52:30,5.7444
10/16/2019 02:53:00,5.7444
10/16/2019 02:53:30,5.7446
10/16/2019 02:54:00,5.7444
10/16/2019 02:54:30,5.7446
10/16/2019 02:55:00,5.7444
10/16/2019 02:55:30,5.7446
10/16/2019 02:56:00,5.7446
10/16/2019 02:56:30,5.7444
10/16/2019 02:57:00,5.7444
10/16/2019 02:57:30,5.7446
10/16/2019 02:58:00,5.7444
10/16/2019 02:58:30,5.7446
10/16/2019 02:59:00,5.7446
10/16/2019 02:59:30,5.7446
10/16/2019 03:00:00,5.7446
10/16/2019 03:00:30,5.7444
10/16/2019 03:01:00,5.7444
10/16/2019 03:01:30,5.7446
10/16/2019 03:02:00,5.7446
10/16/2019 03:02:30,5.7446
10/16/2019 03:03:00,5.7446
10/16/2019 03:03:30,5.7446
10/16/2019 03:04:00,5.7446
10/16/2019 03:04:30,5.7446
10/16/2019 03:05:00,5.7446
10/16/2019 03:05:30,5.7446
10/16/2019 03:06:00,5.7444
10/16/2019 03:06:30,5.7446
10/16/2019 03:07:00,5.7446
10/16/2019 03:07:30,5.7446
10/16/2019 03:08:00,5.7446
10/16/2019 03:08:30,5.7446
10/16/2019 03:09:00,5.7446
10/16/2019 03:09:30,5.7444
10/16/2019 03:10:00,5.7444
10/16/2019 03:10:30,5.7444
10/16/2019 03:11:00,5.7444
10/16/2019 03:11:30,5.7444
10/16/2019 03:12:00,5.7444
10/16/2019 03:12:30,5.7444
10/16/2019 03:13:00,5.7444
10/16/2019 03:13:30,5.7444
10/16/2019 03:14:00,5.7446
10/16/2019 03:14:30,5.7446
10/16/2019 03:15:00,5.7444
10/16/2019 03:15:30,5.7446
10/16/2019 03:16:00,5.7444
10/16/2019 03:16:30,5.7444
10/16/2019 03:17:00,5.7446
10/16/2019 03:17:30,5.7446
10/16/2019 03:18:00,5.7446
10/16/2019 03:18:30,5.7446
10/16/2019 03:19:00,5.7444
10/16/2019 03:19:30,5.7446
10/16/2019 03:20:00,5.7446
10/16/2019 03:20:30,5.7446
10/16/2019 03:21:00,5.7444
10/16/2019 03:21:30,5.7444
10/16/2019 03:22:00,5.7444
10/16/2019 03:22:30,5.7446
10/16/2019 03:23:00,5.7444
10/16/2019 03:23:30,5.7444
10/16/2019 03:24:00,5.7444
10/16/2019 03:24:30,5.7444
10/16/2019 03:25:00,5.7444
10/16/2019 03:25:30,5.7446
10/16/2019 03:26:00,5.7446
10/16/2019 03:26:30,5.7446
10/16/2019 03:27:00,5.7446
10/16/2019 03:27:30,5.7444
10/16/2019 03:28:00,5.7446
10/16/2019 03:28:30,5.7446
10/16/2019 03:29:00,5.7444
10/16/2019 03:29:30,5.7446
10/16/2019 03:30:00,5.7446
10/16/2019 03:30:30,5.7446
10/16/2019 03:31:00,5.7446
10/16/2019 03:31:30,5.7446
10/16/2019 03:32:00,5.7446
10/16/2019 03:32:30,5.7446
10/16/2019 03:33:00,5.7446
10/16/2019 03:33:30,5.7446
10/16/2019 03:34:00,5.7446
10/16/2019 03:34:30,5.7446
10/16/2019 03:35:00,5.7446
10/16/2019 03:35:30,5.7444
10/16/2019 03:36:00,5.7446
10/16/2019 03:36:30,5.7446
10/16/2019 03:37:00,5.7446
10/16/2019 03:37:30,5.7446
10/16/2019 03:38:00,5.7446
10/16/2019 03:38:30,5.7446
10/16/2019 03:39:00,5.7444
10/16/2019 03:39:30,5.7446
10/16/2019 03:40:00,5.7444
10/16/2019 03:40:30,5.7444
10/16/2019 03:41:00,5.7444
10/16/2019 03:41:30,5.7444
10/16/2019 03:42:00,5.7444
10/16/2019 03:42:30,5.7444
10/16/2019 03:43:00,5.7444
10/16/2019 03:43:30,5.7444
10/16/2019 03:44:00,5.7444
10/16/2019 03:44:30,5.7446
10/16/2019 03:45:00,5.7444
10/16/2019 03:45:30,5.7446
10/16/2019 03:46:00,5.7444
10/16/2019 03:46:30,5.7446
10/16/2019 03:47:00,5.7444
10/16/2019 03:47:30,5.7444
10/16/2019 03:48:00,5.7444
10/16/2019 03:48:30,5.7444
10/16/2019 03:49:00,5.7446
10/16/2019 03:49:30,5.7444
10/16/2019 03:50:00,5.7444
10/16/2019 03:50:30,5.7444
10/16/2019 03:51:00,5.7444
10/16/2019 03:51:30,5.7446
10/16/2019 03:52:00,5.7444
10/16/2019 03:52:30,5.7444
10/16/2019 03:53:00,5.7444
10/16/2019 03:53:30,5.7444
10/16/2019 03:54:00,5.7444
10/16/2019 03:54:30,5.7444
10/16/2019 03:55:00,5.7444
10/16/2019 03:55:30,5.7444
10/16/2019 03:56:00,5.7446
10/16/2019 03:56:30,5.7446
10/16/2019 03:57:00,5.7446
10/16/2019 03:57:30,5.7444
10/16/2019 03:58:00,5.7444
10/16/2019 03:58:30,5.7444
10/16/2019 03:59:00,5.7444
10/16/2019 03:59:30,5.7444
10/16/2019 04:00:00,5.7444
10/16/2019 04:00:30,5.7444
10/16/2019 04:01:00,5.7444
10/16/2019 04:01:30,5.7444
10/16/2019 04:02:00,5.7444
10/16/2019 04:02:30,5.7444
10/16/2019 04:03:00,5.7444
10/16/2019 04:03:30,5.7446
10/16/2019 04:04:00,5.7444
10/16/2019 04:04:30,5.7444
10/16/2019 04:05:00,5.7444
10/16/2019 04:05:30,5.7444
10/16/2019 04:06:00,5.7444
10/16/2019 04:06:30,5.7446
10/16/2019 04:07:00,5.7446
10/16/2019 04:07:30,5.7444
10/16/2019 04:08:00,5.7444
10/16/2019 04:08:30,5.7444
10/16/2019 04:09:00,5.7444
10/16/2019 04:09:30,5.7444
10/16/2019 04:10:00,5.7444
10/16/2019 04:10:30,5.7444
10/16/2019 04:11:00,5.7446
10/16/2019 04:11:30,5.7446
10/16/2019 04:12:00,5.7444
10/16/2019 04:12:30,5.7446
10/16/2019 04:13:00,5.7444
10/16/2019 04:13:30,5.7446
10/16/2019 04:14:00,5.7446
10/16/2019 04:14:30,5.7444
10/16/2019 04:15:00,5.7446
10/16/2019 04:15:30,5.7444
10/16/2019 04:16:00,5.7444
10/16/2019 04:16:30,5.7444
10/16/2019 04:17:00,5.7446
10/16/2019 04:17:30,5.7444
10/16/2019 04:18:00,5.7444
10/16/2019 04:18:30,5.7446
10/16/2019 04:19:00,5.7446
10/16/2019 04:19:30,5.7446
10/16/2019 04:20:00,5.7446
10/16/2019 04:20:30,5.7446
10/16/2019 04:21:00,5.7446
10/16/2019 04:21:30,5.7446
10/16/2019 04:22:00,5.7444
10/16/2019 04:22:30,5.7444
10/16/2019 04:23:00,5.7446
10/16/2019 04:23:30,5.7446
10/16/2019 04:24:00,5.7444
10/16/2019 04:24:30,5.7444
10/16/2019 04:25:00,5.7444
10/16/2019 04:25:30,5.7444
10/16/2019 04:26:00,5.7444
10/16/2019 04:26:30,5.7444
10/16/2019 04:27:00,5.7444
10/16/2019 04:27:30,5.7446
10/16/2019 04:28:00,5.7446
10/16/2019 04:28:30,5.7446
10/16/2019 04:29:00,5.7446
10/16/2019 04:29:30,5.7446
10/16/2019 04:30:00,5.7444
10/16/2019 04:30:30,5.7446
10/16/2019 04:31:00,5.7444
10/16/2019 04:31:30,5.7444
10/16/2019 04:32:00,5.7444
10/16/2019 04:32:30,5.7446
10/16/2019 04:33:00,5.7444
10/16/2019 04:33:30,5.7444
10/16/2019 04:34:00,5.7444
10/16/2019 04:34:30,5.7446
10/16/2019 04:35:00,5.7444
10/16/2019 04:35:30,5.7446
10/16/2019 04:36:00,5.7444
10/16/2019 04:36:30,5.7444
10/16/2019 04:37:00,5.7444
10/16/2019 04:37:30,5.7444
10/16/2019 04:38:00,5.7444
10/16/2019 04:38:30,5.7446
10/16/2019 04:39:00,5.7446
10/16/2019 04:39:30,5.7446
10/16/2019 04:40:00,5.7444
10/16/2019 04:40:30,5.7444
10/16/2019 04:41:00,5.7446
10/16/2019 04:41:30,5.7446
10/16/2019 04:42:00,5.7446
10/16/2019 04:42:30,5.7446
10/16/2019 04:43:00,5.7446
10/16/2019 04:43:30,5.7446
10/16/2019 04:44:00,5.7444
10/16/2019 04:44:30,5.7444
10/16/2019 04:45:00,5.7444
10/16/2019 04:45:30,5.7444
10/16/2019 04:46:00,5.7444
10/16/2019 04:46:30,5.7446
10/16/2019 04:47:00,5.7444
10/16/2019 04:47:30,5.7444
10/16/2019 04:48:00,5.7444
10/16/2019 04:48:30,5.7444
10/16/2019 04:49:00,5.7444
10/16/2019 04:49:30,5.7446
10/16/2019 04:50:00,5.7446
10/16/2019 04:50:30,5.7446
10/16/2019 04:51:00,5.7446
10/16/2019 04:51:30,5.7446
10/16/2019 04:52:00,5.7444
10/16/2019 04:52:30,5.7446
10/16/2019 04:53:00,5.7444
10/16/2019 04:53:30,5.7446
10/16/2019 04:54:00,5.7444
10/16/2019 04:54:30,5.7444
10/16/2019 04:55:00,5.7446
10/16/2019 04:55:30,5.7444
10/16/2019 04:56:00,5.7446
10/16/2019 04:56:30,5.7444
10/16/2019 04:57:00,5.7444
10/16/2019 04:57:30,5.7444
10/16/2019 04:58:00,5.7446
10/16/2019 04:58:30,5.7446
10/16/2019 04:59:00,5.7444
10/16/2019 04:59:30,5.7444
10/16/2019 05:00:00,5.7444
10/16/2019 05:00:30,5.7444
10/16/2019 05:01:00,5.7446
10/16/2019 05:01:30,5.7446
10/16/2019 05:02:00,5.7444
10/16/2019 05:02:30,5.7446
10/16/2019 05:03:00,5.7446
10/16/2019 05:03:30,5.7446
10/16/2019 05:04:00,5.7446
10/16/2019 05:04:30,5.7446
10/16/2019 05:05:00,5.7444
10/16/2019 05:05:30,5.7444
10/16/2019 05:06:00,5.7446
10/16/2019 05:06:30,5.7444
10/16/2019 05:07:00,5.7444
10/16/2019 05:07:30,5.7444
10/16/2019 05:08:00,5.7444
10/16/2019 05:08:30,5.7446
10/16/2019 05:09:00,5.7446
10/16/2019 05:09:30,5.7446
10/16/2019 05:10:00,5.7444
10/16/2019 05:10:30,5.7444
10/16/2019 05:11:00,5.7444
10/16/2019 05:11:30,5.7444
10/16/2019 05:12:00,5.7444
10/16/2019 05:12:30,5.7446
10/16/2019 05:13:00,5.7446
10/16/2019 05:13:30,5.7446
10/16/2019 05:14:00,5.7446
10/16/2019 05:14:30,5.7444
10/16/2019 05:15:00,5.7444
10/16/2019 05:15:30,5.7444
10/16/2019 05:16:00,5.7444
10/16/2019 05:16:30,5.7446
10/16/2019 05:17:00,5.7444
10/16/2019 05:17:30,5.7446
10/16/2019 05:18:00,5.7444
10/16/2019 05:18:30,5.7444
10/16/2019 05:19:00,5.7446
10/16/2019 05:19:30,5.7444
10/16/2019 05:20:00,5.7446
10/16/2019 05:20:30,5.7444
10/16/2019 05:21:00,5.7444
10/16/2019 05:21:30,5.7446
10/16/2019 05:22:00,5.7446
10/16/2019 05:22:30,5.7444
10/16/2019 05:23:00,5.7446
10/16/2019 05:23:30,5.7446
10/16/2019 05:24:00,5.7446
10/16/2019 05:24:30,5.7446
10/16/2019 05:25:00,5.7446
10/16/2019 05:25:30,5.7444
10/16/2019 05:26:00,5.7446
10/16/2019 05:26:30,5.7446
10/16/2019 05:27:00,5.7444
10/16/2019 05:27:30,5.7446
10/16/2019 05:28:00,5.7446
10/16/2019 05:28:30,5.7446
10/16/2019 05:29:00,5.7444
10/16/2019 05:29:30,5.7444
10/16/2019 05:30:00,5.7446
10/16/2019 05:30:30,5.7444
10/16/2019 05:31:00,5.7446
10/16/2019 05:31:30,5.7446
10/16/2019 05:32:00,5.7444
10/16/2019 05:32:30,5.7444
10/16/2019 05:33:00,5.7446
10/16/2019 05:33:30,5.7446
10/16/2019 05:34:00,5.7444
10/16/2019 05:34:30,5.7446
10/16/2019 05:35:00,5.7446
10/16/2019 05:35:30,5.7446
10/16/2019 05:36:00,5.7446
10/16/2019 05:36:30,5.7446
10/16/2019 05:37:00,5.7446
10/16/2019 05:37:30,5.7446
10/16/2019 05:38:00,5.7446
10/16/2019 05:38:30,5.7446
10/16/2019 05:39:00,5.7446
10/16/2019 05:39:30,5.7444
10/16/2019 05:40:00,5.7446
10/16/2019 05:40:30,5.7446
10/16/2019 05:41:00,5.7446
10/16/2019 05:41:30,5.7446
10/16/2019 05:42:00,5.7446
10/16/2019 05:42:30,5.7446
10/16/2019 05:43:00,5.7444
10/16/2019 05:43:30,5.7446
10/16/2019 05:44:00,5.7446
10/16/2019 05:44:30,5.7447
10/16/2019 05:45:00,5.7446
10/16/2019 05:45:30,5.7444
10/16/2019 05:46:00,5.7446
10/16/2019 05:46:30,5.7446
10/16/2019 05:47:00,5.7446
10/16/2019 05:47:30,5.7446
10/16/2019 05:48:00,5.7444
10/16/2019 05:48:30,5.7447
10/16/2019 05:49:00,5.7446
10/16/2019 05:49:30,5.7446
10/16/2019 05:50:00,5.7444
10/16/2019 05:50:30,5.7446
10/16/2019 05:51:00,5.7446
10/16/2019 05:51:30,5.7446
10/16/2019 05:52:00,5.7444
10/16/2019 05:52:30,5.7444
10/16/2019 05:53:00,5.7446
10/16/2019 05:53:30,5.7446
10/16/2019 05:54:00,5.7446
10/16/2019 05:54:30,5.7446
10/16/2019 05:55:00,5.7446
10/16/2019 05:55:30,5.7444
10/16/2019 05:56:00,5.7444
10/16/2019 05:56:30,5.7446
10/16/2019 05:57:00,5.7444
10/16/2019 05:57:30,5.7446
10/16/2019 05:58:00,5.7446
10/16/2019 05:58:30,5.7446
10/16/2019 05:59:00,5.7446
10/16/2019 05:59:30,5.7446
10/16/2019 06:00:00,5.7444
10/16/2019 06:00:30,5.7446
10/16/2019 06:01:00,5.7444
10/16/2019 06:01:30,5.7446
10/16/2019 06:02:00,5.7446
10/16/2019 06:02:30,5.7444
10/16/2019 06:03:00,5.7446
10/16/2019 06:03:30,5.7444
10/16/2019 06:04:00,5.7446
10/16/2019 06:04:30,5.7444
10/16/2019 06:05:00,5.7446
10/16/2019 06:05:30,5.7446
10/16/2019 06:06:00,5.7444
10/16/2019 06:06:30,5.7446
10/16/2019 06:07:00,5.7444
10/16/2019 06:07:30,5.7444
10/16/2019 06:08:00,5.7446
10/16/2019 06:08:30,5.7444
10/16/2019 06:09:00,5.7446
10/16/2019 06:09:30,5.7446
10/16/2019 06:10:00,5.7444
10/16/2019 06:10:30,5.7446
10/16/2019 06:11:00,5.7446
10/16/2019 06:11:30,5.7444
10/16/2019 06:12:00,5.7446
10/16/2019 06:12:30,5.7444
10/16/2019 06:13:00,5.7446
10/16/2019 06:13:30,5.7446
10/16/2019 06:14:00,5.7446
10/16/2019 06:14:30,5.7446
10/16/2019 06:15:00,5.7446
10/16/2019 06:15:30,5.7446
10/16/2019 06:16:00,5.7446
10/16/2019 06:16:30,5.7446
10/16/2019 06:17:00,5.7446
10/16/2019 06:17:30,5.7444
10/16/2019 06:18:00,5.7444
10/16/2019 06:18:30,5.7444
10/16/2019 06:19:00,5.7446
10/16/2019 06:19:30,5.7446
10/16/2019 06:20:00,5.7446
10/16/2019 06:20:30,5.7446
10/16/2019 06:21:00,5.7444
10/16/2019 06:21:30,5.7444
10/16/2019 06:22:00,5.7447
10/16/2019 06:22:30,5.7444
10/16/2019 06:23:00,5.7446
10/16/2019 06:23:30,5.7444
10/16/2019 06:24:00,5.7444
10/16/2019 06:24:30,5.7446
10/16/2019 06:25:00,5.7444
10/16/2019 06:25:30,5.7444
10/16/2019 06:26:00,5.7444
10/16/2019 06:26:30,5.7446
10/16/2019 06:27:00,5.7446
10/16/2019 06:27:30,5.7446
10/16/2019 06:28:00,5.7446
10/16/2019 06:28:30,5.7444
10/16/2019 06:29:00,5.7444
10/16/2019 06:29:30,5.7444
10/16/2019 06:30:00,5.7444
10/16/2019 06:30:30,5.7444
10/16/2019 06:31:00,5.7444
10/16/2019 06:31:30,5.7446
10/16/2019 06:32:00,5.7444
10/16/2019 06:32:30,5.7446
10/16/2019 06:33:00,5.7446
10/16/2019 06:33:30,5.7446
10/16/2019 06:34:00,5.7444
10/16/2019 06:34:30,5.7444
10/16/2019 06:35:00,5.7444
10/16/2019 06:35:30,5.7446
10/16/2019 06:36:00,5.7444
10/16/2019 06:36:30,5.7444
10/16/2019 06:37:00,5.7446
10/16/2019 06:37:30,5.7446
10/16/2019 06:38:00,5.7446
10/16/2019 06:38:30,5.7444
10/16/2019 06:39:00,5.7446
10/16/2019 06:39:30,5.7446
10/16/2019 06:40:00,5.7444
10/16/2019 06:40:30,5.7446
10/16/2019 06:41:00,5.7446
10/16/2019 06:41:30,5.7446
10/16/2019 06:42:00,5.7446
10/16/2019 06:42:30,5.7446
10/16/2019 06:43:00,5.7446
10/16/2019 06:43:30,5.7446
10/16/2019 06:44:00,5.7446
10/16/2019 06:44:30,5.7446
10/16/2019 06:45:00,5.7444
10/16/2019 06:45:30,5.7446
10/16/2019 06:46:00,5.7446
10/16/2019 06:46:30,5.7446
10/16/2019 06:47:00,5.7446
10/16/2019 06:47:30,5.7446
10/16/2019 06:48:00,5.7446
10/16/2019 06:48:30,5.7446
10/16/2019 06:49:00,5.7446
10/16/2019 06:49:30,5.7446
10/16/2019 06:50:00,5.7446
10/16/2019 06:50:30,5.7446
10/16/2019 06:51:00,5.7446
10/16/2019 06:51:30,5.7446
10/16/2019 06:52:00,5.7444
10/16/2019 06:52:30,5.7444
10/16/2019 06:53:00,5.7446
10/16/2019 06:53:30,5.7444
10/16/2019 06:54:00,5.7446
10/16/2019 06:54:30,5.7446
10/16/2019 06:55:00,5.7444
10/16/2019 06:55:30,5.7444
10/16/2019 06:56:00,5.7446
10/16/2019 06:56:30,5.7444
10/16/2019 06:57:00,5.7444
10/16/2019 06:57:30,5.7444
10/16/2019 06:58:00,5.7444
10/16/2019 06:58:30,5.7446
10/16/2019 06:59:00,5.7444
10/16/2019 06:59:30,5.7444
10/16/2019 07:00:00,5.7446
10/16/2019 07:00:30,5.7446
10/16/2019 07:01:00,5.7444
10/16/2019 07:01:30,5.7446
10/16/2019 07:02:00,5.7444
10/16/2019 07:02:30,5.7444
10/16/2019 07:03:00,5.7446
10/16/2019 07:03:30,5.7444
10/16/2019 07:04:00,5.7446
10/16/2019 07:04:30,5.7446
10/16/2019 07:05:00,5.7444
10/16/2019 07:05:30,5.7446
10/16/2019 07:06:00,5.7446
10/16/2019 07:06:30,5.7446
10/16/2019 07:07:00,5.7444
10/16/2019 07:07:30,5.7444
10/16/2019 07:08:00,5.7446
10/16/2019 07:08:30,5.7444
10/16/2019 07:09:00,5.7446
10/16/2019 07:09:30,5.7444
10/16/2019 07:10:00,5.7446
10/16/2019 07:10:30,5.7444
10/16/2019 07:11:00,5.7446
10/16/2019 07:11:30,5.7446
10/16/2019 07:12:00,5.7446
10/16/2019 07:12:30,5.7444
10/16/2019 07:13:00,5.7446
10/16/2019 07:13:30,5.7444
10/16/2019 07:14:00,5.7446
10/16/2019 07:14:30,5.7446
10/16/2019 07:15:00,5.7446
10/16/2019 07:15:30,5.7446
10/16/2019 07:16:00,5.7444
10/16/2019 07:16:30,5.7446
10/16/2019 07:17:00,5.7446
10/16/2019 07:17:30,5.7446
10/16/2019 07:18:00,5.7446
10/16/2019 07:18:30,5.7446
10/16/2019 07:19:00,5.7444
10/16/2019 07:19:30,5.7446
10/16/2019 07:20:00,5.7444
10/16/2019 07:20:30,5.7444
10/16/2019 07:21:00,5.7446
10/16/2019 07:21:30,5.7444
10/16/2019 07:22:00,5.7446
10/16/2019 07:22:30,5.7444
10/16/2019 07:23:00,5.7444
10/16/2019 07:23:30,5.7444
10/16/2019 07:24:00,5.7444
10/16/2019 07:24:30,5.7446
10/16/2019 07:25:00,5.7446
10/16/2019 07:25:30,5.7446
10/16/2019 07:26:00,5.7444
10/16/2019 07:26:30,5.7444
10/16/2019 07:27:00,5.7444
10/16/2019 07:27:30,5.7444
10/16/2019 07:28:00,5.7444
10/16/2019 07:28:30,5.7444
10/16/2019 07:29:00,5.7444
10/16/2019 07:29:30,5.7446
10/16/2019 07:30:00,5.7444
10/16/2019 07:30:30,5.7444
10/16/2019 07:31:00,5.7444
10/16/2019 07:31:30,5.7446
10/16/2019 07:32:00,5.7444
10/16/2019 07:32:30,5.7446
10/16/2019 07:33:00,5.7444
10/16/2019 07:33:30,5.7444
10/16/2019 07:34:00,5.7444
10/16/2019 07:34:30,5.7444
10/16/2019 07:35:00,5.7444
10/16/2019 07:35:30,5.7444
10/16/2019 07:36:00,5.7446
10/16/2019 07:36:30,5.7444
10/16/2019 07:37:00,5.7446
10/16/2019 07:37:30,5.7444
10/16/2019 07:38:00,5.7446
10/16/2019 07:38:30,5.7444
10/16/2019 07:39:00,5.7446
10/16/2019 07:39:30,5.7444
10/16/2019 07:40:00,5.7446
10/16/2019 07:40:30,5.7444
10/16/2019 07:41:00,5.7444
10/16/2019 07:41:30,5.7444
10/16/2019 07:42:00,5.7444
10/16/2019 07:42:30,5.7444
10/16/2019 07:43:00,5.7447
10/16/2019 07:43:30,5.7444
10/16/2019 07:44:00,5.7444
10/16/2019 07:44:30,5.7444
10/16/2019 07:45:00,5.7444
10/16/2019 07:45:30,5.7444
10/16/2019 07:46:00,5.7444
10/16/2019 07:46:30,5.7444
10/16/2019 07:47:00,5.7446
10/16/2019 07:47:30,5.7444
10/16/2019 07:48:00,5.7444
10/16/2019 07:48:30,5.7442
10/16/2019 07:49:00,5.7442
10/16/2019 07:49:30,5.7444
10/16/2019 07:50:00,5.7442
10/16/2019 07:50:30,5.7444
10/16/2019 07:51:00,5.7444
10/16/2019 07:51:30,5.7446
10/16/2019 07:52:00,5.7444
10/16/2019 07:52:30,5.7442
10/16/2019 07:53:00,5.7444
10/16/2019 07:53:30,5.7444
10/16/2019 07:54:00,5.7444
10/16/2019 07:54:30,5.7442
10/16/2019 07:55:00,5.7444
10/16/2019 07:55:30,5.7444
10/16/2019 07:56:00,5.7442
10/16/2019 07:56:30,5.7444
10/16/2019 07:57:00,5.7444
10/16/2019 07:57:30,5.7444
10/16/2019 07:58:00,5.7442
10/16/2019 07:58:30,5.7442
10/16/2019 07:59:00,5.7442
10/16/2019 07:59:30,5.7442
10/16/2019 08:00:00,5.7442
10/16/2019 08:00:30,5.7442
10/16/2019 08:01:00,5.7442
10/16/2019 08:01:30,5.7442
10/16/2019 08:02:00,5.7442
10/16/2019 08:02:30,5.7442
10/16/2019 08:03:00,5.7444
10/16/2019 08:03:30,5.7442
10/16/2019 08:04:00,5.7444
10/16/2019 08:04:30,5.7444
10/16/2019 08:05:00,5.7444
10/16/2019 08:05:30,5.7444
10/16/2019 08:06:00,5.7444
10/16/2019 08:06:30,5.7446
10/16/2019 08:07:00,5.7442
10/16/2019 08:07:30,5.7442
10/16/2019 08:08:00,5.7442
10/16/2019 08:08:30,5.7442
10/16/2019 08:09:00,5.7442
10/16/2019 08:09:30,5.7444
10/16/2019 08:10:00,5.7442
10/16/2019 08:10:30,5.7444
10/16/2019 08:11:00,5.7444
10/16/2019 08:11:30,5.7442
10/16/2019 08:12:00,5.7442
10/16/2019 08:12:30,5.7442
10/16/2019 08:13:00,5.7442
10/16/2019 08:13:30,5.7444
10/16/2019 08:14:00,5.744
10/16/2019 08:14:30,5.7442
10/16/2019 08:15:00,5.7442
10/16/2019 08:15:30,5.7442
10/16/2019 08:16:00,5.744
10/16/2019 08:16:30,5.744
10/16/2019 08:17:00,5.7442
10/16/2019 08:17:30,5.7444
10/16/2019 08:18:00,5.7442
10/16/2019 08:18:30,5.7442
10/16/2019 08:19:00,5.7442
10/16/2019 08:19:30,5.7442
10/16/2019 08:20:00,5.7442
10/16/2019 08:20:30,5.744
10/16/2019 08:21:00,5.744
10/16/2019 08:21:30,5.7442
10/16/2019 08:22:00,5.7442
10/16/2019 08:22:30,5.744
10/16/2019 08:23:00,5.744
10/16/2019 08:23:30,5.744
10/16/2019 08:24:00,5.7442
10/16/2019 08:24:30,5.744
10/16/2019 08:25:00,5.7442
10/16/2019 08:25:30,5.744
10/16/2019 08:26:00,5.744
10/16/2019 08:26:30,5.744
10/16/2019 08:27:00,5.7442
10/16/2019 08:27:30,5.7442
10/16/2019 08:28:00,5.7442
10/16/2019 08:28:30,5.744
10/16/2019 08:29:00,5.744
10/16/2019 08:29:30,5.744
10/16/2019 08:30:00,5.744
10/16/2019 08:30:30,5.7442
10/16/2019 08:31:00,5.744
10/16/2019 08:31:30,5.744
10/16/2019 08:32:00,5.7442
10/16/2019 08:32:30,5.744
10/16/2019 08:33:00,5.7442
10/16/2019 08:33:30,5.7439
10/16/2019 08:34:00,5.744
10/16/2019 08:34:30,5.7442
10/16/2019 08:35:00,5.744
10/16/2019 08:35:30,5.7442
10/16/2019 08:36:00,5.7442
10/16/2019 08:36:30,5.7442
10/16/2019 08:37:00,5.7439
10/16/2019 08:37:30,5.744
10/16/2019 08:38:00,5.744
10/16/2019 08:38:30,5.7439
10/16/2019 08:39:00,5.744
10/16/2019 08:39:30,5.7442
10/16/2019 08:40:00,5.744
10/16/2019 08:40:30,5.744
10/16/2019 08:41:00,5.744
10/16/2019 08:41:30,5.7439
10/16/2019 08:42:00,5.7439
10/16/2019 08:42:30,5.744
10/16/2019 08:43:00,5.7437
10/16/2019 08:43:30,5.7436
10/16/2019 08:44:00,5.744
10/16/2019 08:44:30,5.7439
10/16/2019 08:45:00,5.744
10/16/2019 08:45:30,5.744
10/16/2019 08:46:00,5.7437
10/16/2019 08:46:30,5.7442
10/16/2019 08:47:00,5.7439
10/16/2019 08:47:30,5.7437
10/16/2019 08:48:00,5.7439
10/16/2019 08:48:30,5.7439
10/16/2019 08:49:00,5.7439
10/16/2019 08:49:30,5.7439
10/16/2019 08:50:00,5.7439
10/16/2019 08:50:30,5.7439
10/16/2019 08:51:00,5.7437
10/16/2019 08:51:30,5.7439
10/16/2019 08:52:00,5.7439
10/16/2019 08:52:30,5.7439
10/16/2019 08:53:00,5.7439
10/16/2019 08:53:30,5.7439
10/16/2019 08:54:00,5.7439
10/16/2019 08:54:30,5.7439
10/16/2019 08:55:00,5.7437
10/16/2019 08:55:30,5.7437
10/16/2019 08:56:00,5.7437
10/16/2019 08:56:30,5.7439
10/16/2019 08:57:00,5.7439
10/16/2019 08:57:30,5.7437
10/16/2019 08:58:00,5.7437
10/16/2019 08:58:30,5.7437
10/16/2019 08:59:00,5.7439
10/16/2019 08:59:30,5.7439
10/16/2019 09:00:00,5.7434
10/16/2019 09:00:30,5.7439
10/16/2019 09:01:00,5.7437
10/16/2019 09:01:30,5.7437
10/16/2019 09:02:00,5.7436
10/16/2019 09:02:30,5.7436
10/16/2019 09:03:00,5.7437
10/16/2019 09:03:30,5.7437
10/16/2019 09:04:00,5.7437
10/16/2019 09:04:30,5.7436
10/16/2019 09:05:00,5.7437
10/16/2019 09:05:30,5.7436
10/16/2019 09:06:00,5.7436
10/16/2019 09:06:30,5.7437
10/16/2019 09:07:00,5.7437
10/16/2019 09:07:30,5.7437
10/16/2019 09:08:00,5.7436
10/16/2019 09:08:30,5.7436
10/16/2019 09:09:00,5.7437
10/16/2019 09:09:30,5.7436
10/16/2019 09:10:00,5.7434
10/16/2019 09:10:30,5.7436
10/16/2019 09:11:00,5.7436
10/16/2019 09:11:30,5.7436
10/16/2019 09:12:00,5.7434
10/16/2019 09:12:30,5.7434
10/16/2019 09:13:00,5.7434
10/16/2019 09:13:30,5.7436
10/16/2019 09:14:00,5.7434
10/16/2019 09:14:30,5.7434
10/16/2019 09:15:00,5.7434
10/16/2019 09:15:30,5.7436
10/16/2019 09:16:00,5.7436
10/16/2019 09:16:30,5.7432
10/16/2019 09:17:00,5.7434
10/16/2019 09:17:30,5.7434
10/16/2019 09:18:00,5.7436
10/16/2019 09:18:30,5.7434
10/16/2019 09:19:00,5.7434
10/16/2019 09:19:30,5.7434
10/16/2019 09:20:00,5.7434
10/16/2019 09:20:30,5.7436
10/16/2019 09:21:00,5.7432
10/16/2019 09:21:30,5.743
10/16/2019 09:22:00,5.7432
10/16/2019 09:22:30,5.7432
10/16/2019 09:23:00,5.743
10/16/2019 09:23:30,5.7434
10/16/2019 09:24:00,5.7434
10/16/2019 09:24:30,5.7434
10/16/2019 09:25:00,5.743
10/16/2019 09:25:30,5.743
10/16/2019 09:26:00,5.7432
10/16/2019 09:26:30,5.743
10/16/2019 09:27:00,5.7434
10/16/2019 09:27:30,5.7432
10/16/2019 09:28:00,5.7432
10/16/2019 09:28:30,5.743
10/16/2019 09:29:00,5.743
10/16/2019 09:29:30,5.7432
10/16/2019 09:30:00,5.743
10/16/2019 09:30:30,5.743
10/16/2019 09:31:00,5.743
10/16/2019 09:31:30,5.743
10/16/2019 09:32:00,5.743
10/16/2019 09:32:30,5.7428
10/16/2019 09:33:00,5.743
10/16/2019 09:33:30,5.7428
10/16/2019 09:34:00,5.743
10/16/2019 09:34:30,5.7428
10/16/2019 09:35:00,5.7427
10/16/2019 09:35:30,5.743
10/16/2019 09:36:00,5.743
10/16/2019 09:36:30,5.7432
10/16/2019 09:37:00,5.7428
10/16/2019 09:37:30,5.743
10/16/2019 09:38:00,5.743
10/16/2019 09:38:30,5.743
10/16/2019 09:39:00,5.743
10/16/2019 09:39:30,5.7428
10/16/2019 09:40:00,5.7428
10/16/2019 09:40:30,5.7428
10/16/2019 09:41:00,5.7428
10/16/2019 09:41:30,5.743
10/16/2019 09:42:00,5.7428
10/16/2019 09:42:30,5.7428
10/16/2019 09:43:00,5.7427
10/16/2019 09:43:30,5.7427
10/16/2019 09:44:00,5.7427
10/16/2019 09:44:30,5.7427
10/16/2019 09:45:00,5.743
10/16/2019 09:45:30,5.7428
10/16/2019 09:46:00,5.7425
10/16/2019 09:46:30,5.7427
10/16/2019 09:47:00,5.7427
10/16/2019 09:47:30,5.7427
10/16/2019 09:48:00,5.7428
10/16/2019 09:48:30,5.7427
10/16/2019 09:49:00,5.7425
10/16/2019 09:49:30,5.7427
10/16/2019 09:50:00,5.7427
10/16/2019 09:50:30,5.7427
10/16/2019 09:51:00,5.7425
10/16/2019 09:51:30,5.7427
10/16/2019 09:52:00,5.7427
10/16/2019 09:52:30,5.7425
10/16/2019 09:53:00,5.7427
10/16/2019 09:53:30,5.7427
10/16/2019 09:54:00,5.7427
10/16/2019 09:54:30,5.7425
10/16/2019 09:55:00,5.7425
10/16/2019 09:55:30,5.7425
10/16/2019 09:56:00,5.7428
10/16/2019 09:56:30,5.7425
10/16/2019 09:57:00,5.7424
10/16/2019 09:57:30,5.7424
10/16/2019 09:58:00,5.7425
10/16/2019 09:58:30,5.7424
10/16/2019 09:59:00,5.7424
10/16/2019 09:59:30,5.7424
10/16/2019 10:00:00,5.7425
10/16/2019 10:00:30,5.7424
10/16/2019 10:01:00,5.7425
10/16/2019 10:01:30,5.7425
10/16/2019 10:02:00,5.7425
10/16/2019 10:02:30,5.7425
10/16/2019 10:03:00,5.7425
10/16/2019 10:03:30,5.7424
10/16/2019 10:04:00,5.7424
10/16/2019 10:04:30,5.7424
10/16/2019 10:05:00,5.7424
10/16/2019 10:05:30,5.7424
10/16/2019 10:06:00,5.7422
10/16/2019 10:06:30,5.7424
10/16/2019 10:07:00,5.7424
10/16/2019 10:07:30,5.7422
10/16/2019 10:08:00,5.7422
10/16/2019 10:08:30,5.7422
10/16/2019 10:09:00,5.7425
10/16/2019 10:09:30,5.7424
10/16/2019 10:10:00,5.7422
10/16/2019 10:10:30,5.7422
10/16/2019 10:11:00,5.7422
10/16/2019 10:11:30,5.7424
10/16/2019 10:12:00,5.7422
10/16/2019 10:12:30,5.7422
10/16/2019 10:13:00,5.7422
10/16/2019 10:13:30,5.7422
10/16/2019 10:14:00,5.7422
10/16/2019 10:14:30,5.7422
10/16/2019 10:15:00,5.7422
10/16/2019 10:15:30,5.742
10/16/2019 10:16:00,5.7422
10/16/2019 10:16:30,5.7422
10/16/2019 10:17:00,5.7422
10/16/2019 10:17:30,5.742
10/16/2019 10:18:00,5.742
10/16/2019 10:18:30,5.742
10/16/2019 10:19:00,5.7422
10/16/2019 10:19:30,5.742
10/16/2019 10:20:00,5.7422
10/16/2019 10:20:30,5.7422
10/16/2019 10:21:00,5.742
10/16/2019 10:21:30,5.742
10/16/2019 10:22:00,5.7422
10/16/2019 10:22:30,5.742
10/16/2019 10:23:00,5.742
10/16/2019 10:23:30,5.742
10/16/2019 10:24:00,5.742
10/16/2019 10:24:30,5.7422
10/16/2019 10:25:00,5.742
10/16/2019 10:25:30,5.742
10/16/2019 10:26:00,5.7422
10/16/2019 10:26:30,5.7419
10/16/2019 10:27:00,5.742
10/16/2019 10:27:30,5.7419
10/16/2019 10:28:00,5.742
10/16/2019 10:28:30,5.742
10/16/2019 10:29:00,5.742
10/16/2019 10:29:30,5.742
10/16/2019 10:30:00,5.742
10/16/2019 10:30:30,5.742
10/16/2019 10:31:00,5.7419
10/16/2019 10:31:30,5.742
10/16/2019 10:32:00,5.742
10/16/2019 10:32:30,5.7419
10/16/2019 10:33:00,5.742
10/16/2019 10:33:30,5.742
10/16/2019 10:34:00,5.742
10/16/2019 10:34:30,5.7419
10/16/2019 10:35:00,5.7419
10/16/2019 10:35:30,5.742
10/16/2019 10:36:00,5.7419
10/16/2019 10:36:30,5.7419
10/16/2019 10:37:00,5.742
10/16/2019 10:37:30,5.742
10/16/2019 10:38:00,5.742
10/16/2019 10:38:30,5.742
10/16/2019 10:39:00,5.742
10/16/2019 10:39:30,5.7419
10/16/2019 10:40:00,5.7419
10/16/2019 10:40:30,5.7419
10/16/2019 10:41:00,5.7419
10/16/2019 10:41:30,5.7419
10/16/2019 10:42:00,5.742
10/16/2019 10:42:30,5.7419
10/16/2019 10:43:00,5.7419
10/16/2019 10:43:30,5.742
10/16/2019 10:44:00,5.7419
10/16/2019 10:44:30,5.742
10/16/2019 10:45:00,5.742
10/16/2019 10:45:30,5.7419
10/16/2019 10:46:00,5.7419
10/16/2019 10:46:30,5.7419
10/16/2019 10:47:00,5.7419
10/16/2019 10:47:30,5.7419
10/16/2019 10:48:00,5.7419
10/16/2019 10:48:30,5.7419
10/16/2019 10:49:00,5.7419
10/16/2019 10:49:30,5.742
10/16/2019 10:50:00,5.7419
10/16/2019 10:50:30,5.7419
10/16/2019 10:51:00,5.7419
10/16/2019 10:51:30,5.7417
10/16/2019 10:52:00,5.7419
10/16/2019 10:52:30,5.7419
10/16/2019 10:53:00,5.7417
10/16/2019 10:53:30,5.7419
10/16/2019 10:54:00,5.7419
10/16/2019 10:54:30,5.7419
10/16/2019 10:55:00,5.7419
10/16/2019 10:55:30,5.7419
10/16/2019 10:56:00,5.7419
10/16/2019 10:56:30,5.7419
10/16/2019 10:57:00,5.7419
10/16/2019 10:57:30,5.7419
10/16/2019 10:58:00,5.7419
10/16/2019 10:58:30,5.7419
10/16/2019 10:59:00,5.7419
10/16/2019 10:59:30,5.7419
10/16/2019 11:00:00,5.742
10/16/2019 11:00:30,5.7419
10/16/2019 11:01:00,5.7419
10/16/2019 11:01:30,5.742
10/16/2019 11:02:00,5.7419
10/16/2019 11:02:30,5.7419
10/16/2019 11:03:00,5.7419
10/16/2019 11:03:30,5.7419
10/16/2019 11:04:00,5.7419
10/16/2019 11:04:30,5.7419
10/16/2019 11:05:00,5.7419
10/16/2019 11:05:30,5.7419
10/16/2019 11:06:00,5.7419
10/16/2019 11:06:30,5.7419
10/16/2019 11:07:00,5.7419
10/16/2019 11:07:30,5.7419
10/16/2019 11:08:00,5.7419
10/16/2019 11:08:30,5.7419
10/16/2019 11:09:00,5.7419
10/16/2019 11:09:30,5.7419
10/16/2019 11:10:00,5.7419
10/16/2019 11:10:30,5.7419
10/16/2019 11:11:00,5.7419
10/16/2019 11:11:30,5.7419
10/16/2019 11:12:00,5.7419
10/16/2019 11:12:30,5.7419
10/16/2019 11:13:00,5.7419
10/16/2019 11:13:30,5.7419
10/16/2019 11:14:00,5.7419
10/16/2019 11:14:30,5.7419
10/16/2019 11:15:00,5.7419
10/16/2019 11:15:30,5.7419
10/16/2019 11:16:00,5.7417
10/16/2019 11:16:30,5.7419
10/16/2019 11:17:00,5.7419
10/16/2019 11:17:30,5.7419
10/16/2019 11:18:00,5.7417
10/16/2019 11:18:30,5.7417
10/16/2019 11:19:00,5.7417
10/16/2019 11:19:30,5.7419
10/16/2019 11:20:00,5.7417
10/16/2019 11:20:30,5.7419
10/16/2019 11:21:00,5.7419
10/16/2019 11:21:30,5.7419
10/16/2019 11:22:00,5.7419
10/16/2019 11:22:30,5.7419
10/16/2019 11:23:00,5.7419
10/16/2019 11:23:30,5.7419
10/16/2019 11:24:00,5.7419
10/16/2019 11:24:30,5.7419
10/16/2019 11:25:00,5.7419
10/16/2019 11:25:30,5.7419
10/16/2019 11:26:00,5.7419
10/16/2019 11:26:30,5.7419
10/16/2019 11:27:00,5.7419
10/16/2019 11:27:30,5.7419
10/16/2019 11:28:00,5.7419
10/16/2019 11:28:30,5.7419
10/16/2019 11:29:00,5.7419
10/16/2019 11:29:30,5.7419
10/16/2019 11:30:00,5.7419
10/16/2019 11:30:30,5.7419
10/16/2019 11:31:00,5.7419
10/16/2019 11:31:30,5.7419
10/16/2019 11:32:00,5.7417
10/16/2019 11:32:30,5.7417
10/16/2019 11:33:00,5.7419
10/16/2019 11:33:30,5.7419
10/16/2019 11:34:00,5.7419
10/16/2019 11:34:30,5.7419
10/16/2019 11:35:00,5.7419
10/16/2019 11:35:30,5.7419
10/16/2019 11:36:00,5.7419
10/16/2019 11:36:30,5.7419
10/16/2019 11:37:00,5.7419
10/16/2019 11:37:30,5.7419
10/16/2019 11:38:00,5.7419
10/16/2019 11:38:30,5.7417
10/16/2019 11:39:00,5.7417
10/16/2019 11:39:30,5.7419
10/16/2019 11:40:00,5.7419
10/16/2019 11:40:30,5.7419
10/16/2019 11:41:00,5.7417
10/16/2019 11:41:30,5.7419
10/16/2019 11:42:00,5.7419
10/16/2019 11:42:30,5.7419
10/16/2019 11:43:00,5.7419
10/16/2019 11:43:30,5.7419
10/16/2019 11:44:00,5.7419
10/16/2019 11:44:30,5.7419
10/16/2019 11:45:00,5.7419
10/16/2019 11:45:30,5.7419
10/16/2019 11:46:00,5.7417
10/16/2019 11:46:30,5.7417
10/16/2019 11:47:00,5.7417
10/16/2019 11:47:30,5.7417
10/16/2019 11:48:00,5.7419
10/16/2019 11:48:30,5.7417
10/16/2019 11:49:00,5.7417
10/16/2019 11:49:30,5.7417
10/16/2019 11:50:00,5.7417
10/16/2019 11:50:30,5.7417
10/16/2019 11:51:00,5.7419
10/16/2019 11:51:30,5.7417
10/16/2019 11:52:00,5.7417
10/16/2019 11:52:30,5.7419
10/16/2019 11:53:00,5.7417
10/16/2019 11:53:30,5.7417
10/16/2019 11:54:00,5.7417
10/16/2019 11:54:30,5.7419
10/16/2019 11:55:00,5.7417
10/16/2019 11:55:30,5.7417
10/16/2019 11:56:00,5.7419
10/16/2019 11:56:30,5.7417
10/16/2019 11:57:00,5.7419
10/16/2019 11:57:30,5.7419
10/16/2019 11:58:00,5.7417
10/16/2019 11:58:30,5.7417
10/16/2019 11:59:00,5.7419
10/16/2019 11:59:30,5.7417
10/16/2019 12:00:00,5.7419
10/16/2019 12:00:30,5.7417
10/16/2019 12:01:00,5.7417
10/16/2019 12:01:30,5.7419
10/16/2019 12:02:00,5.7417
10/16/2019 12:02:30,5.7419
10/16/2019 12:03:00,5.7417
10/16/2019 12:03:30,5.7417
10/16/2019 12:04:00,5.7419
10/16/2019 12:04:30,5.7417
10/16/2019 12:05:00,5.7417
10/16/2019 12:05:30,5.7417
10/16/2019 12:06:00,5.7419
10/16/2019 12:06:30,5.7417
10/16/2019 12:07:00,5.7417
10/16/2019 12:07:30,5.7417
10/16/2019 12:08:00,5.7419
10/16/2019 12:08:30,5.7419
10/16/2019 12:09:00,5.7417
10/16/2019 12:09:30,5.7419
10/16/2019 12:10:00,5.7419
10/16/2019 12:10:30,5.7417
10/16/2019 12:11:00,5.7417
10/16/2019 12:11:30,5.7419
10/16/2019 12:12:00,5.7417
10/16/2019 12:12:30,5.7419
10/16/2019 12:13:00,5.7419
10/16/2019 12:13:30,5.7417
10/16/2019 12:14:00,5.7417
10/16/2019 12:14:30,5.7417
10/16/2019 12:15:00,5.7419
10/16/2019 12:15:30,5.7417
10/16/2019 12:16:00,5.7417
10/16/2019 12:16:30,5.7417
10/16/2019 12:17:00,5.7417
10/16/2019 12:17:30,5.7417
10/16/2019 12:18:00,5.7417
10/16/2019 12:18:30,5.7417
10/16/2019 12:19:00,5.7417
10/16/2019 12:19:30,5.7417
10/16/2019 12:20:00,5.7415
10/16/2019 12:20:30,5.7417
10/16/2019 12:21:00,5.7419
10/16/2019 12:21:30,5.7419
10/16/2019 12:22:00,5.7417
10/16/2019 12:22:30,5.7417
10/16/2019 12:23:00,5.7417
10/16/2019 12:23:30,5.7417
10/16/2019 12:24:00,5.7415
10/16/2019 12:24:30,5.7415
10/16/2019 12:25:00,5.7417
10/16/2019 12:25:30,5.7415
10/16/2019 12:26:00,5.7415
10/16/2019 12:26:30,5.7417
10/16/2019 12:27:00,5.7415
10/16/2019 12:27:30,5.7415
10/16/2019 12:28:00,5.7415
10/16/2019 12:28:30,5.7417
10/16/2019 12:29:00,5.7415
10/16/2019 12:29:30,5.7414
10/16/2019 12:30:00,5.7415
10/16/2019 12:30:30,5.7412
10/16/2019 12:31:00,5.7414
10/16/2019 12:31:30,5.7414
10/16/2019 12:32:00,5.7414
10/16/2019 12:32:30,5.7414
10/16/2019 12:33:00,5.7414
10/16/2019 12:33:30,5.7414
10/16/2019 12:34:00,5.7414
10/16/2019 12:34:30,5.7412
10/16/2019 12:35:00,5.7414
10/16/2019 12:35:30,5.7414
10/16/2019 12:36:00,5.7412
10/16/2019 12:36:30,5.741
10/16/2019 12:37:00,5.741
10/16/2019 12:37:30,5.7412
10/16/2019 12:38:00,5.741
10/16/2019 12:38:30,5.741
10/16/2019 12:39:00,5.7412
10/16/2019 12:39:30,5.7409
10/16/2019 12:40:00,5.7409
10/16/2019 12:40:30,5.741
10/16/2019 12:41:00,5.741
10/16/2019 12:41:30,5.7407
10/16/2019 12:42:00,5.7405
10/16/2019 12:42:30,5.7405
10/16/2019 12:43:00,5.7407
10/16/2019 12:43:30,5.7405
10/16/2019 12:44:00,5.7403
10/16/2019 12:44:30,5.7407
10/16/2019 12:45:00,5.7403
10/16/2019 12:45:30,5.7405
10/16/2019 12:46:00,5.7403
10/16/2019 12:46:30,5.7403
10/16/2019 12:47:00,5.7403
10/16/2019 12:47:30,5.7402
10/16/2019 12:48:00,5.7403
10/16/2019 12:48:30,5.74
10/16/2019 12:49:00,5.7402
10/16/2019 12:49:30,5.7402
10/16/2019 12:50:00,5.74
10/16/2019 12:50:30,5.74
10/16/2019 12:51:00,5.7399
10/16/2019 12:51:30,5.7399
10/16/2019 12:52:00,5.7399
10/16/2019 12:52:30,5.7397
10/16/2019 12:53:00,5.7397
10/16/2019 12:53:30,5.7395
10/16/2019 12:54:00,5.7399
10/16/2019 12:54:30,5.7399
10/16/2019 12:55:00,5.7395
10/16/2019 12:55:30,5.7397
10/16/2019 12:56:00,5.7395
10/16/2019 12:56:30,5.7395
10/16/2019 12:57:00,5.7395
10/16/2019 12:57:30,5.7397
10/16/2019 12:58:00,5.7393
10/16/2019 12:58:30,5.7395
10/16/2019 12:59:00,5.7395
10/16/2019 12:59:30,5.7395
10/16/2019 13:00:00,5.7395
10/16/2019 13:00:30,5.7393
10/16/2019 13:01:00,5.7395
10/16/2019 13:01:30,5.7393
10/16/2019 13:02:00,5.7393
10/16/2019 13:02:30,5.7393
10/16/2019 13:03:00,5.7393
10/16/2019 13:03:30,5.7393
10/16/2019 13:04:00,5.7393
10/16/2019 13:04:30,5.7392
10/16/2019 13:05:00,5.7392
10/16/2019 13:05:30,5.7392
10/16/2019 13:06:00,5.7392
10/16/2019 13:06:30,5.7392
10/16/2019 13:07:00,5.7392
10/16/2019 13:07:30,5.7392
10/16/2019 13:08:00,5.7392
10/16/2019 13:08:30,5.739
10/16/2019 13:09:00,5.7392
10/16/2019 13:09:30,5.7392
10/16/2019 13:10:00,5.7392
10/16/2019 13:10:30,5.739
10/16/2019 13:11:00,5.7392
10/16/2019 13:11:30,5.7392
10/16/2019 13:12:00,5.739
10/16/2019 13:12:30,5.739
10/16/2019 13:13:00,5.739
10/16/2019 13:13:30,5.739
10/16/2019 13:14:00,5.739
10/16/2019 13:14:30,5.739
10/16/2019 13:15:00,5.739
10/16/2019 13:15:30,5.7392
10/16/2019 13:16:00,5.739
10/16/2019 13:16:30,5.739
10/16/2019 13:17:00,5.739
10/16/2019 13:17:30,5.739
10/16/2019 13:18:00,5.739
10/16/2019 13:18:30,5.739
10/16/2019 13:19:00,5.739
10/16/2019 13:19:30,5.739
10/16/2019 13:20:00,5.739
10/16/2019 13:20:30,5.739
10/16/2019 13:21:00,5.739
10/16/2019 13:21:30,5.739
10/16/2019 13:22:00,5.739
10/16/2019 13:22:30,5.739
10/16/2019 13:23:00,5.739
10/16/2019 13:23:30,5.739
10/16/2019 13:24:00,5.739
10/16/2019 13:24:30,5.739
10/16/2019 13:25:00,5.739
10/16/2019 13:25:30,5.739
10/16/2019 13:26:00,5.739
10/16/2019 13:26:30,5.739
10/16/2019 13:27:00,5.739
10/16/2019 13:27:30,5.739
10/16/2019 13:28:00,5.739
10/16/2019 13:28:30,5.739
10/16/2019 13:29:00,5.739
10/16/2019 13:29:30,5.739
10/16/2019 13:30:00,5.739
10/16/2019 13:30:30,5.739
10/16/2019 13:31:00,5.739
10/16/2019 13:31:30,5.739
10/16/2019 13:32:00,5.739
10/16/2019 13:32:30,5.739
10/16/2019 13:33:00,5.739
10/16/2019 13:33:30,5.739
10/16/2019 13:34:00,5.739
10/16/2019 13:34:30,5.739
10/16/2019 13:35:00,5.739
10/16/2019 13:35:30,5.739
10/16/2019 13:36:00,5.739
10/16/2019 13:36:30,5.739
10/16/2019 13:37:00,5.739
10/16/2019 13:37:30,5.7392
10/16/2019 13:38:00,5.739
10/16/2019 13:38:30,5.739
10/16/2019 13:39:00,5.739
10/16/2019 13:39:30,5.739
10/16/2019 13:40:00,5.739
10/16/2019 13:40:30,5.739
10/16/2019 13:41:00,5.739
10/16/2019 13:41:30,5.739
10/16/2019 13:42:00,5.739
10/16/2019 13:42:30,5.739
10/16/2019 13:43:00,5.739
10/16/2019 13:43:30,5.739
10/16/2019 13:44:00,5.739
10/16/2019 13:44:30,5.739
10/16/2019 13:45:00,5.739
10/16/2019 13:45:30,5.739
10/16/2019 13:46:00,5.739
10/16/2019 13:46:30,5.739
10/16/2019 13:47:00,5.739
10/16/2019 13:47:30,5.739
10/16/2019 13:48:00,5.739
10/16/2019 13:48:30,5.739
10/16/2019 13:49:00,5.739
10/16/2019 13:49:30,5.739
10/16/2019 13:50:00,5.739
10/16/2019 13:50:30,5.739
10/16/2019 13:51:00,5.739
10/16/2019 13:51:30,5.739
10/16/2019 13:52:00,5.739
10/16/2019 13:52:30,5.739
10/16/2019 13:53:00,5.739
10/16/2019 13:53:30,5.739
10/16/2019 13:54:00,5.739
10/16/2019 13:54:30,5.739
10/16/2019 13:55:00,5.7392
10/16/2019 13:55:30,5.739
10/16/2019 13:56:00,5.739
10/16/2019 13:56:30,5.739
10/16/2019 13:57:00,5.739
10/16/2019 13:57:30,5.739
10/16/2019 13:58:00,5.739
10/16/2019 13:58:30,5.739
10/16/2019 13:59:00,5.739
10/16/2019 13:59:30,5.739
10/16/2019 14:00:00,5.739
10/16/2019 14:00:30,5.739
10/16/2019 14:01:00,5.739
10/16/2019 14:01:30,5.7392
10/16/2019 14:02:00,5.739
10/16/2019 14:02:30,5.739
10/16/2019 14:03:00,5.739
10/16/2019 14:03:30,5.739
10/16/2019 14:04:00,5.739
10/16/2019 14:04:30,5.739
10/16/2019 14:05:00,5.739
10/16/2019 14:05:30,5.739
10/16/2019 14:06:00,5.739
10/16/2019 14:06:30,5.739
10/16/2019 14:07:00,5.739
10/16/2019 14:07:30,5.739
10/16/2019 14:08:00,5.739
10/16/2019 14:08:30,5.739
10/16/2019 14:09:00,5.739
10/16/2019 14:09:30,5.739
10/16/2019 14:10:00,5.739
10/16/2019 14:10:30,5.739
10/16/2019 14:11:00,5.739
10/16/2019 14:11:30,5.739
10/16/2019 14:12:00,5.739
10/16/2019 14:12:30,5.739
10/16/2019 14:13:00,5.739
10/16/2019 14:13:30,5.739
10/16/2019 14:14:00,5.739
10/16/2019 14:14:30,5.739
10/16/2019 14:15:00,5.739
10/16/2019 14:15:30,5.739
10/16/2019 14:16:00,5.739
10/16/2019 14:16:30,5.739
10/16/2019 14:17:00,5.739
10/16/2019 14:17:30,5.739
10/16/2019 14:18:00,5.739
10/16/2019 14:18:30,5.739
10/16/2019 14:19:00,5.739
10/16/2019 14:19:30,5.739
10/16/2019 14:20:00,5.739
10/16/2019 14:20:30,5.739
10/16/2019 14:21:00,5.739
10/16/2019 14:21:30,5.739
10/16/2019 14:22:00,5.739
10/16/2019 14:22:30,5.739
10/16/2019 14:23:00,5.739
10/16/2019 14:23:30,5.739
10/16/2019 14:24:00,5.739
10/16/2019 14:24:30,5.739
10/16/2019 14:25:00,5.739
10/16/2019 14:25:30,5.739
10/16/2019 14:26:00,5.7388
10/16/2019 14:26:30,5.739
10/16/2019 14:27:00,5.739
10/16/2019 14:27:30,5.739
10/16/2019 14:28:00,5.739
10/16/2019 14:28:30,5.739
10/16/2019 14:29:00,5.739
10/16/2019 14:29:30,5.739
10/16/2019 14:30:00,5.739
10/16/2019 14:30:30,5.739
10/16/2019 14:31:00,5.739
10/16/2019 14:31:30,5.739
10/16/2019 14:32:00,5.739
10/16/2019 14:32:30,5.739
10/16/2019 14:33:00,5.739
10/16/2019 14:33:30,5.739
10/16/2019 14:34:00,5.739
10/16/2019 14:34:30,5.7392
10/16/2019 14:35:00,5.739
10/16/2019 14:35:30,5.7388
10/16/2019 14:36:00,5.739
10/16/2019 14:36:30,5.739
10/16/2019 14:37:00,5.739
10/16/2019 14:37:30,5.739
10/16/2019 14:38:00,5.739
10/16/2019 14:38:30,5.739
10/16/2019 14:39:00,5.739
10/16/2019 14:39:30,5.7388
10/16/2019 14:40:00,5.7388
10/16/2019 14:40:30,5.7388
10/16/2019 14:41:00,5.739
10/16/2019 14:41:30,5.739
10/16/2019 14:42:00,5.739
10/16/2019 14:42:30,5.7388
10/16/2019 14:43:00,5.7388
10/16/2019 14:43:30,5.7388
10/16/2019 14:44:00,5.7388
10/16/2019 14:44:30,5.7388
10/16/2019 14:45:00,5.7388
10/16/2019 14:45:30,5.7388
10/16/2019 14:46:00,5.7388
10/16/2019 14:46:30,5.7388
10/16/2019 14:47:00,5.7388
10/16/2019 14:47:30,5.7388
10/16/2019 14:48:00,5.7387
10/16/2019 14:48:30,5.7387
10/16/2019 14:49:00,5.7387
10/16/2019 14:49:30,5.7388
10/16/2019 14:50:00,5.7387
10/16/2019 14:50:30,5.7387
10/16/2019 14:51:00,5.7387
10/16/2019 14:51:30,5.7388
10/16/2019 14:52:00,5.7388
10/16/2019 14:52:30,5.7387
10/16/2019 14:53:00,5.7388
10/16/2019 14:53:30,5.7387
10/16/2019 14:54:00,5.7388
10/16/2019 14:54:30,5.7387
10/16/2019 14:55:00,5.7388
10/16/2019 14:55:30,5.7388
10/16/2019 14:56:00,5.7388
10/16/2019 14:56:30,5.7387
10/16/2019 14:57:00,5.7385
10/16/2019 14:57:30,5.7387
10/16/2019 14:58:00,5.7387
10/16/2019 14:58:30,5.7387
10/16/2019 14:59:00,5.7385
10/16/2019 14:59:30,5.7387
10/16/2019 15:00:00,5.7385
10/16/2019 15:00:30,5.7387
10/16/2019 15:01:00,5.7387
10/16/2019 15:01:30,5.7385
10/16/2019 15:02:00,5.7385
10/16/2019 15:02:30,5.7385
10/16/2019 15:03:00,5.7383
10/16/2019 15:03:30,5.7385
10/16/2019 15:04:00,5.7383
10/16/2019 15:04:30,5.7382
10/16/2019 15:05:00,5.7382
10/16/2019 15:05:30,5.7385
10/16/2019 15:06:00,5.7385
10/16/2019 15:06:30,5.7385
10/16/2019 15:07:00,5.7382
10/16/2019 15:07:30,5.7385
10/16/2019 15:08:00,5.7382
10/16/2019 15:08:30,5.738
10/16/2019 15:09:00,5.7382
10/16/2019 15:09:30,5.7383
10/16/2019 15:10:00,5.7382
10/16/2019 15:10:30,5.7382
10/16/2019 15:11:00,5.7382
10/16/2019 15:11:30,5.7382
10/16/2019 15:12:00,5.7382
10/16/2019 15:12:30,5.7383
10/16/2019 15:13:00,5.7382
10/16/2019 15:13:30,5.7383
10/16/2019 15:14:00,5.738
10/16/2019 15:14:30,5.738
10/16/2019 15:15:00,5.738
10/16/2019 15:15:30,5.738
10/16/2019 15:16:00,5.7382
10/16/2019 15:16:30,5.738
10/16/2019 15:17:00,5.7382
10/16/2019 15:17:30,5.7382
10/16/2019 15:18:00,5.738
10/16/2019 15:18:30,5.738
10/16/2019 15:19:00,5.7382
10/16/2019 15:19:30,5.738
10/16/2019 15:20:00,5.738
10/16/2019 15:20:30,5.7378
10/16/2019 15:21:00,5.738
10/16/2019 15:21:30,5.7378
10/16/2019 15:22:00,5.7378
10/16/2019 15:22:30,5.7377
10/16/2019 15:23:00,5.7382
10/16/2019 15:23:30,5.7378
10/16/2019 15:24:00,5.7378
10/16/2019 15:24:30,5.7378
10/16/2019 15:25:00,5.7378
10/16/2019 15:25:30,5.738
10/16/2019 15:26:00,5.7377
10/16/2019 15:26:30,5.7378
10/16/2019 15:27:00,5.738
10/16/2019 15:27:30,5.7377
10/16/2019 15:28:00,5.7377
10/16/2019 15:28:30,5.7377
10/16/2019 15:29:00,5.7377
10/16/2019 15:29:30,5.7377
10/16/2019 15:30:00,5.7377
10/16/2019 15:30:30,5.7377
10/16/2019 15:31:00,5.7375
10/16/2019 15:31:30,5.7374
10/16/2019 15:32:00,5.7378
10/16/2019 15:32:30,5.7375
10/16/2019 15:33:00,5.7377
10/16/2019 15:33:30,5.7375
10/16/2019 15:34:00,5.7375
10/16/2019 15:34:30,5.7375
10/16/2019 15:35:00,5.7375
10/16/2019 15:35:30,5.7375
10/16/2019 15:36:00,5.7375
10/16/2019 15:36:30,5.7377
10/16/2019 15:37:00,5.7374
10/16/2019 15:37:30,5.7374
10/16/2019 15:38:00,5.7374
10/16/2019 15:38:30,5.7374
10/16/2019 15:39:00,5.7374
10/16/2019 15:39:30,5.7377
10/16/2019 15:40:00,5.7375
10/16/2019 15:40:30,5.7375
10/16/2019 15:41:00,5.7374
10/16/2019 15:41:30,5.7372
10/16/2019 15:42:00,5.7374
10/16/2019 15:42:30,5.7372
10/16/2019 15:43:00,5.7372
10/16/2019 15:43:30,5.7374
10/16/2019 15:44:00,5.7372
10/16/2019 15:44:30,5.7374
10/16/2019 15:45:00,5.7374
10/16/2019 15:45:30,5.7372
10/16/2019 15:46:00,5.7372
10/16/2019 15:46:30,5.7372
10/16/2019 15:47:00,5.737
10/16/2019 15:47:30,5.7372
10/16/2019 15:48:00,5.7372
10/16/2019 15:48:30,5.7372
10/16/2019 15:49:00,5.737
10/16/2019 15:49:30,5.737
10/16/2019 15:50:00,5.7374
10/16/2019 15:50:30,5.737
10/16/2019 15:51:00,5.7372
10/16/2019 15:51:30,5.737
10/16/2019 15:52:00,5.737
10/16/2019 15:52:30,5.737
10/16/2019 15:53:00,5.7368
10/16/2019 15:53:30,5.7372
10/16/2019 15:54:00,5.7372
10/16/2019 15:54:30,5.737
10/16/2019 15:55:00,5.737
10/16/2019 15:55:30,5.737
10/16/2019 15:56:00,5.7368
10/16/2019 15:56:30,5.7368
10/16/2019 15:57:00,5.737
10/16/2019 15:57:30,5.7368
10/16/2019 15:58:00,5.737
10/16/2019 15:58:30,5.7368
10/16/2019 15:59:00,5.737
10/16/2019 15:59:30,5.737
10/16/2019 16:00:00,5.7368
10/16/2019 16:00:30,5.7368
10/16/2019 16:01:00,5.737
10/16/2019 16:01:30,5.737
10/16/2019 16:02:00,5.7367
10/16/2019 16:02:30,5.7367
10/16/2019 16:03:00,5.7368
10/16/2019 16:03:30,5.7368
10/16/2019 16:04:00,5.7368
10/16/2019 16:04:30,5.737
10/16/2019 16:05:00,5.7368
10/16/2019 16:05:30,5.7368
10/16/2019 16:06:00,5.7368
10/16/2019 16:06:30,5.737
10/16/2019 16:07:00,5.7367
10/16/2019 16:07:30,5.7367
10/16/2019 16:08:00,5.7367
10/16/2019 16:08:30,5.7367
10/16/2019 16:09:00,5.7368
10/16/2019 16:09:30,5.7368
10/16/2019 16:10:00,5.7367
10/16/2019 16:10:30,5.737
10/16/2019 16:11:00,5.7367
10/16/2019 16:11:30,5.7367
10/16/2019 16:12:00,5.7367
10/16/2019 16:12:30,5.7367
10/16/2019 16:13:00,5.7367
10/16/2019 16:13:30,5.7368
10/16/2019 16:14:00,5.7365
10/16/2019 16:14:30,5.7367
10/16/2019 16:15:00,5.7365
10/16/2019 16:15:30,5.7367
10/16/2019 16:16:00,5.7368
10/16/2019 16:16:30,5.7368
10/16/2019 16:17:00,5.7367
10/16/2019 16:17:30,5.7367
10/16/2019 16:18:00,5.7365
10/16/2019 16:18:30,5.7365
10/16/2019 16:19:00,5.7367
10/16/2019 16:19:30,5.7365
10/16/2019 16:20:00,5.7365
10/16/2019 16:20:30,5.7365
10/16/2019 16:21:00,5.7365
10/16/2019 16:21:30,5.7367
10/16/2019 16:22:00,5.7367
10/16/2019 16:22:30,5.7365
10/16/2019 16:23:00,5.7365
10/16/2019 16:23:30,5.7365
10/16/2019 16:24:00,5.7367
10/16/2019 16:24:30,5.7363
10/16/2019 16:25:00,5.7367
10/16/2019 16:25:30,5.7365
10/16/2019 16:26:00,5.7367
10/16/2019 16:26:30,5.7363
10/16/2019 16:27:00,5.7365
10/16/2019 16:27:30,5.7367
10/16/2019 16:28:00,5.7365
10/16/2019 16:28:30,5.7365
10/16/2019 16:29:00,5.7365
10/16/2019 16:29:30,5.7367
10/16/2019 16:30:00,5.7363
10/16/2019 16:30:30,5.7365
10/16/2019 16:31:00,5.7365
10/16/2019 16:31:30,5.7365
10/16/2019 16:32:00,5.7365
10/16/2019 16:32:30,5.7365
10/16/2019 16:33:00,5.7365
10/16/2019 16:33:30,5.7365
10/16/2019 16:34:00,5.7365
10/16/2019 16:34:30,5.7365
10/16/2019 16:35:00,5.7365
10/16/2019 16:35:30,5.7365
10/16/2019 16:36:00,5.7363
10/16/2019 16:36:30,5.7363
10/16/2019 16:37:00,5.7365
10/16/2019 16:37:30,5.7365
10/16/2019 16:38:00,5.7363
10/16/2019 16:38:30,5.7365
10/16/2019 16:39:00,5.7365
10/16/2019 16:39:30,5.7365
10/16/2019 16:40:00,5.7365
10/16/2019 16:40:30,5.7363
10/16/2019 16:41:00,5.7363
10/16/2019 16:41:30,5.7363
10/16/2019 16:42:00,5.7367
10/16/2019 16:42:30,5.7365
10/16/2019 16:43:00,5.7363
10/16/2019 16:43:30,5.7365
10/16/2019 16:44:00,5.7365
10/16/2019 16:44:30,5.7363
10/16/2019 16:45:00,5.7365
10/16/2019 16:45:30,5.7363
10/16/2019 16:46:00,5.7365
10/16/2019 16:46:30,5.7363
10/16/2019 16:47:00,5.7362
10/16/2019 16:47:30,5.7365
10/16/2019 16:48:00,5.7363
10/16/2019 16:48:30,5.7363
10/16/2019 16:49:00,5.7365
10/16/2019 16:49:30,5.7363
10/16/2019 16:50:00,5.7363
10/16/2019 16:50:30,5.7365
10/16/2019 16:51:00,5.7365
10/16/2019 16:51:30,5.7365
10/16/2019 16:52:00,5.7365
10/16/2019 16:52:30,5.7365
10/16/2019 16:53:00,5.7365
10/16/2019 16:53:30,5.7365
10/16/2019 16:54:00,5.7367
10/16/2019 16:54:30,5.7365
10/16/2019 16:55:00,5.7363
10/16/2019 16:55:30,5.7365
10/16/2019 16:56:00,5.7365
10/16/2019 16:56:30,5.7365
10/16/2019 16:57:00,5.7363
10/16/2019 16:57:30,5.7363
10/16/2019 16:58:00,5.7363
10/16/2019 16:58:30,5.7365
10/16/2019 16:59:00,5.7363
10/16/2019 16:59:30,5.7365
10/16/2019 17:00:00,5.7363
10/16/2019 17:00:30,5.7363
10/16/2019 17:01:00,5.7365
10/16/2019 17:01:30,5.7365
10/16/2019 17:02:00,5.7363
10/16/2019 17:02:30,5.7365
10/16/2019 17:03:00,5.7365
10/16/2019 17:03:30,5.7363
10/16/2019 17:04:00,5.7363
10/16/2019 17:04:30,5.7365
10/16/2019 17:05:00,5.7363
10/16/2019 17:05:30,5.7363
10/16/2019 17:06:00,5.7363
10/16/2019 17:06:30,5.7365
10/16/2019 17:07:00,5.7363
10/16/2019 17:07:30,5.7363
10/16/2019 17:08:00,5.7363
10/16/2019 17:08:30,5.7363
10/16/2019 17:09:00,5.7365
10/16/2019 17:09:30,5.7363
10/16/2019 17:10:00,5.7363
10/16/2019 17:10:30,5.7363
10/16/2019 17:11:00,5.7363
10/16/2019 17:11:30,5.7363
10/16/2019 17:12:00,5.7363
10/16/2019 17:12:30,5.7363
10/16/2019 17:13:00,5.7363
10/16/2019 17:13:30,5.7363
10/16/2019 17:14:00,5.7362
10/16/2019 17:14:30,5.7363
10/16/2019 17:15:00,5.7363
10/16/2019 17:15:30,5.7365
10/16/2019 17:16:00,5.7363
10/16/2019 17:16:30,5.7365
10/16/2019 17:17:00,5.7363
10/16/2019 17:17:30,5.7365
10/16/2019 17:18:00,5.7363
10/16/2019 17:18:30,5.7362
10/16/2019 17:19:00,5.7363
10/16/2019 17:19:30,5.7363
10/16/2019 17:20:00,5.7363
10/16/2019 17:20:30,5.7363
10/16/2019 17:21:00,5.7362
10/16/2019 17:21:30,5.7363
10/16/2019 17:22:00,5.7365
10/16/2019 17:22:30,5.7363
10/16/2019 17:23:00,5.7363
10/16/2019 17:23:30,5.7363
10/16/2019 17:24:00,5.7363
10/16/2019 17:24:30,5.7363
10/16/2019 17:25:00,5.7363
10/16/2019 17:25:30,5.7363
10/16/2019 17:26:00,5.7363
10/16/2019 17:26:30,5.7363
10/16/2019 17:27:00,5.7363
10/16/2019 17:27:30,5.7363
10/16/2019 17:28:00,5.7363
10/16/2019 17:28:30,5.7363
10/16/2019 17:29:00,5.7365
10/16/2019 17:29:30,5.7363
10/16/2019 17:30:00,5.7363
10/16/2019 17:30:30,5.7363
10/16/2019 17:31:00,5.7363
10/16/2019 17:31:30,5.7363
10/16/2019 17:32:00,5.7363
10/16/2019 17:32:30,5.7363
10/16/2019 17:33:00,5.7363
10/16/2019 17:33:30,5.7363
10/16/2019 17:34:00,5.7363
10/16/2019 17:34:30,5.7363
10/16/2019 17:35:00,5.7363
10/16/2019 17:35:30,5.7363
10/16/2019 17:36:00,5.7363
10/16/2019 17:36:30,5.7363
10/16/2019 17:37:00,5.7363
10/16/2019 17:37:30,5.7363
10/16/2019 17:38:00,5.7363
10/16/2019 17:38:30,5.7363
10/16/2019 17:39:00,5.7363
10/16/2019 17:39:30,5.7363
10/16/2019 17:40:00,5.7363
10/16/2019 17:40:30,5.7363
10/16/2019 17:41:00,5.7363
10/16/2019 17:41:30,5.7363
10/16/2019 17:42:00,5.7363
10/16/2019 17:42:30,5.7363
10/16/2019 17:43:00,5.7363
10/16/2019 17:43:30,5.7363
10/16/2019 17:44:00,5.7363
10/16/2019 17:44:30,5.7363
10/16/2019 17:45:00,5.7363
10/16/2019 17:45:30,5.7363
10/16/2019 17:46:00,5.7363
10/16/2019 17:46:30,5.7363
10/16/2019 17:47:00,5.7363
10/16/2019 17:47:30,5.7363
10/16/2019 17:48:00,5.7363
10/16/2019 17:48:30,5.7363
10/16/2019 17:49:00,5.7363
10/16/2019 17:49:30,5.7365
10/16/2019 17:50:00,5.7363
10/16/2019 17:50:30,5.7363
10/16/2019 17:51:00,5.7365
10/16/2019 17:51:30,5.7363
10/16/2019 17:52:00,5.7365
10/16/2019 17:52:30,5.7363
10/16/2019 17:53:00,5.7363
10/16/2019 17:53:30,5.7363
10/16/2019 17:54:00,5.7363
10/16/2019 17:54:30,5.7363
10/16/2019 17:55:00,5.7363
10/16/2019 17:55:30,5.7363
10/16/2019 17:56:00,5.7363
10/16/2019 17:56:30,5.7363
10/16/2019 17:57:00,5.7365
10/16/2019 17:57:30,5.7363
10/16/2019 17:58:00,5.7363
10/16/2019 17:58:30,5.7362
10/16/2019 17:59:00,5.7363
10/16/2019 17:59:30,5.7363
10/16/2019 18:00:00,5.7363
10/16/2019 18:00:30,5.7363
10/16/2019 18:01:00,5.7363
10/16/2019 18:01:30,5.7363
10/16/2019 18:02:00,5.7363
10/16/2019 18:02:30,5.7363
10/16/2019 18:03:00,5.7363
10/16/2019 18:03:30,5.7363
10/16/2019 18:04:00,5.7363
10/16/2019 18:04:30,5.7363
10/16/2019 18:05:00,5.7363
10/16/2019 18:05:30,5.7363
10/16/2019 18:06:00,5.7363
10/16/2019 18:06:30,5.7363
10/16/2019 18:07:00,5.7363
10/16/2019 18:07:30,5.7363
10/16/2019 18:08:00,5.7363
10/16/2019 18:08:30,5.7363
10/16/2019 18:09:00,5.7365
10/16/2019 18:09:30,5.7362
10/16/2019 18:10:00,5.7363
10/16/2019 18:10:30,5.7363
10/16/2019 18:11:00,5.7363
10/16/2019 18:11:30,5.7363
10/16/2019 18:12:00,5.7363
10/16/2019 18:12:30,5.7363
10/16/2019 18:13:00,5.7363
10/16/2019 18:13:30,5.7363
10/16/2019 18:14:00,5.7363
10/16/2019 18:14:30,5.7363
10/16/2019 18:15:00,5.7363
10/16/2019 18:15:30,5.7363
10/16/2019 18:16:00,5.7363
10/16/2019 18:16:30,5.7363
10/16/2019 18:17:00,5.7363
10/16/2019 18:17:30,5.7363
10/16/2019 18:18:00,5.7363
10/16/2019 18:18:30,5.7363
10/16/2019 18:19:00,5.7363
10/16/2019 18:19:30,5.7363
10/16/2019 18:20:00,5.7363
10/16/2019 18:20:30,5.7363
10/16/2019 18:21:00,5.7363
10/16/2019 18:21:30,5.7363
10/16/2019 18:22:00,5.7363
10/16/2019 18:22:30,5.7363
10/16/2019 18:23:00,5.7363
10/16/2019 18:23:30,5.7363
10/16/2019 18:24:00,5.7363
10/16/2019 18:24:30,5.7363
10/16/2019 18:25:00,5.7363
10/16/2019 18:25:30,5.7363
10/16/2019 18:26:00,5.7363
10/16/2019 18:26:30,5.7363
10/16/2019 18:27:00,5.7363
10/16/2019 18:27:30,5.7363
10/16/2019 18:28:00,5.7365
10/16/2019 18:28:30,5.7363
10/16/2019 18:29:00,5.7363
10/16/2019 18:29:30,5.7363
10/16/2019 18:30:00,5.7363
10/16/2019 18:30:30,5.7363
10/16/2019 18:31:00,5.7363
10/16/2019 18:31:30,5.7363
10/16/2019 18:32:00,5.7362
10/16/2019 18:32:30,5.7362
10/16/2019 18:33:00,5.7363
10/16/2019 18:33:30,5.7363
10/16/2019 18:34:00,5.7363
10/16/2019 18:34:30,5.7363
10/16/2019 18:35:00,5.7363
10/16/2019 18:35:30,5.7363
10/16/2019 18:36:00,5.7363
10/16/2019 18:36:30,5.7363
10/16/2019 18:37:00,5.7363
10/16/2019 18:37:30,5.7363
10/16/2019 18:38:00,5.7363
10/16/2019 18:38:30,5.7363
10/16/2019 18:39:00,5.7363
10/16/2019 18:39:30,5.7363
10/16/2019 18:40:00,5.7363
10/16/2019 18:40:30,5.7363
10/16/2019 18:41:00,5.7363
10/16/2019 18:41:30,5.7362
10/16/2019 18:42:00,5.7363
10/16/2019 18:42:30,5.7363
10/16/2019 18:43:00,5.7363
10/16/2019 18:43:30,5.7363
10/16/2019 18:44:00,5.7363
10/16/2019 18:44:30,5.7365
10/16/2019 18:45:00,5.7363
10/16/2019 18:45:30,5.7363
10/16/2019 18:46:00,5.7363
10/16/2019 18:46:30,5.7363
10/16/2019 18:47:00,5.7363
10/16/2019 18:47:30,5.7363
10/16/2019 18:48:00,5.7363
10/16/2019 18:48:30,5.7363
10/16/2019 18:49:00,5.7363
10/16/2019 18:49:30,5.7363
10/16/2019 18:50:00,5.7362
10/16/2019 18:50:30,5.7363
10/16/2019 18:51:00,5.7362
10/16/2019 18:51:30,5.7363
10/16/2019 18:52:00,5.7363
10/16/2019 18:52:30,5.7363
10/16/2019 18:53:00,5.7363
10/16/2019 18:53:30,5.7363
10/16/2019 18:54:00,5.7363
10/16/2019 18:54:30,5.7363
10/16/2019 18:55:00,5.7363
10/16/2019 18:55:30,5.7363
10/16/2019 18:56:00,5.7363
10/16/2019 18:56:30,5.7363
10/16/2019 18:57:00,5.7363
10/16/2019 18:57:30,5.7363
10/16/2019 18:58:00,5.7363
10/16/2019 18:58:30,5.7363
10/16/2019 18:59:00,5.7363
10/16/2019 18:59:30,5.7363
10/16/2019 19:00:00,5.7363
10/16/2019 19:00:30,5.7363
10/16/2019 19:01:00,5.7363
10/16/2019 19:01:30,5.7362
10/16/2019 19:02:00,5.7363
10/16/2019 19:02:30,5.7363
10/16/2019 19:03:00,5.7362
10/16/2019 19:03:30,5.7363
10/16/2019 19:04:00,5.7363
10/16/2019 19:04:30,5.7363
10/16/2019 19:05:00,5.7363
10/16/2019 19:05:30,5.7363
10/16/2019 19:06:00,5.7363
10/16/2019 19:06:30,5.7363
10/16/2019 19:07:00,5.7363
10/16/2019 19:07:30,5.7363
10/16/2019 19:08:00,5.7363
10/16/2019 19:08:30,5.7363
10/16/2019 19:09:00,5.7363
10/16/2019 19:09:30,5.7363
10/16/2019 19:10:00,5.7363
10/16/2019 19:10:30,5.7363
10/16/2019 19:11:00,5.7363
10/16/2019 19:11:30,5.7363
10/16/2019 19:12:00,5.7363
10/16/2019 19:12:30,5.7363
10/16/2019 19:13:00,5.7363
10/16/2019 19:13:30,5.7363
10/16/2019 19:14:00,5.7363
10/16/2019 19:14:30,5.7363
10/16/2019 19:15:00,5.7363
10/16/2019 19:15:30,5.7363
10/16/2019 19:16:00,5.7362
10/16/2019 19:16:30,5.7362
10/16/2019 19:17:00,5.7363
10/16/2019 19:17:30,5.7362
10/16/2019 19:18:00,5.7363
10/16/2019 19:18:30,5.7362
10/16/2019 19:19:00,5.7363
10/16/2019 19:19:30,5.7363
10/16/2019 19:20:00,5.7363
10/16/2019 19:20:30,5.7363
10/16/2019 19:21:00,5.7363
10/16/2019 19:21:30,5.7363
10/16/2019 19:22:00,5.7363
10/16/2019 19:22:30,5.7363
10/16/2019 19:23:00,5.7363
10/16/2019 19:23:30,5.7363
10/16/2019 19:24:00,5.7362
10/16/2019 19:24:30,5.7363
10/16/2019 19:25:00,5.7365
10/16/2019 19:25:30,5.7363
10/16/2019 19:26:00,5.7363
10/16/2019 19:26:30,5.7363
10/16/2019 19:27:00,5.7363
10/16/2019 19:27:30,5.7363
10/16/2019 19:28:00,5.7363
10/16/2019 19:28:30,5.7363
10/16/2019 19:29:00,5.7363
10/16/2019 19:29:30,5.7363
10/16/2019 19:30:00,5.7363
10/16/2019 19:30:30,5.7363
10/16/2019 19:31:00,5.7363
10/16/2019 19:31:30,5.7363
10/16/2019 19:32:00,5.7363
10/16/2019 19:32:30,5.7363
10/16/2019 19:33:00,5.7363
10/16/2019 19:33:30,5.7363
10/16/2019 19:34:00,5.7363
10/16/2019 19:34:30,5.7363
10/16/2019 19:35:00,5.7363
10/16/2019 19:35:30,5.7363
10/16/2019 19:36:00,5.7363
10/16/2019 19:36:30,5.7363
10/16/2019 19:37:00,5.7363
10/16/2019 19:37:30,5.7363
10/16/2019 19:38:00,5.7363
10/16/2019 19:38:30,5.7363
10/16/2019 19:39:00,5.7363
10/16/2019 19:39:30,5.7365
10/16/2019 19:40:00,5.7363
10/16/2019 19:40:30,5.7363
10/16/2019 19:41:00,5.7363
10/16/2019 19:41:30,5.7365
10/16/2019 19:42:00,5.7363
10/16/2019 19:42:30,5.7363
10/16/2019 19:43:00,5.7363
10/16/2019 19:43:30,5.7363
10/16/2019 19:44:00,5.7363
10/16/2019 19:44:30,5.7363
10/16/2019 19:45:00,5.7363
10/16/2019 19:45:30,5.7363
10/16/2019 19:46:00,5.7363
10/16/2019 19:46:30,5.7363
10/16/2019 19:47:00,5.7363
10/16/2019 19:47:30,5.7363
10/16/2019 19:48:00,5.7363
10/16/2019 19:48:30,5.7363
10/16/2019 19:49:00,5.7363
10/16/2019 19:49:30,5.7363
10/16/2019 19:50:00,5.7363
10/16/2019 19:50:30,5.7363
10/16/2019 19:51:00,5.7363
10/16/2019 19:51:30,5.7363
10/16/2019 19:52:00,5.7363
10/16/2019 19:52:30,5.7363
10/16/2019 19:53:00,5.7363
10/16/2019 19:53:30,5.7363
10/16/2019 19:54:00,5.7363
10/16/2019 19:54:30,5.7363
10/16/2019 19:55:00,5.7363
10/16/2019 19:55:30,5.7363
10/16/2019 19:56:00,5.7363
10/16/2019 19:56:30,5.7363
10/16/2019 19:57:00,5.7363
10/16/2019 19:57:30,5.7363
10/16/2019 19:58:00,5.7363
10/16/2019 19:58:30,5.7363
10/16/2019 19:59:00,5.7363
10/16/2019 19:59:30,5.7363
10/16/2019 20:00:00,5.7363
10/16/2019 20:00:30,5.7363
10/16/2019 20:01:00,5.7363
10/16/2019 20:01:30,5.7363
10/16/2019 20:02:00,5.7363
10/16/2019 20:02:30,5.7363
10/16/2019 20:03:00,5.7363
10/16/2019 20:03:30,5.7363
10/16/2019 20:04:00,5.7363
10/16/2019 20:04:30,5.7362
10/16/2019 20:05:00,5.7363
10/16/2019 20:05:30,5.7363
10/16/2019 20:06:00,5.7363
10/16/2019 20:06:30,5.7363
10/16/2019 20:07:00,5.7363
10/16/2019 20:07:30,5.7363
10/16/2019 20:08:00,5.7363
10/16/2019 20:08:30,5.7363
10/16/2019 20:09:00,5.7363
10/16/2019 20:09:30,5.7363
10/16/2019 20:10:00,5.7363
10/16/2019 20:10:30,5.7363
10/16/2019 20:11:00,5.7363
10/16/2019 20:11:30,5.7363
10/16/2019 20:12:00,5.7363
10/16/2019 20:12:30,5.7363
10/16/2019 20:13:00,5.7363
10/16/2019 20:13:30,5.7363
10/16/2019 20:14:00,5.7363
10/16/2019 20:14:30,5.7363
10/16/2019 20:15:00,5.7363
10/16/2019 20:15:30,5.7363
10/16/2019 20:16:00,5.7365
10/16/2019 20:16:30,5.7363
10/16/2019 20:17:00,5.7363
10/16/2019 20:17:30,5.7363
10/16/2019 20:18:00,5.7363
10/16/2019 20:18:30,5.7363
10/16/2019 20:19:00,5.7363
10/16/2019 20:19:30,5.7363
10/16/2019 20:20:00,5.7363
10/16/2019 20:20:30,5.7363
10/16/2019 20:21:00,5.7363
10/16/2019 20:21:30,5.7363
10/16/2019 20:22:00,5.7363
10/16/2019 20:22:30,5.7363
10/16/2019 20:23:00,5.7362
10/16/2019 20:23:30,5.7363
10/16/2019 20:24:00,5.7363
10/16/2019 20:24:30,5.7363
10/16/2019 20:25:00,5.7363
10/16/2019 20:25:30,5.7363
10/16/2019 20:26:00,5.7363
10/16/2019 20:26:30,5.7363
10/16/2019 20:27:00,5.7363
10/16/2019 20:27:30,5.7363
10/16/2019 20:28:00,5.7363
10/16/2019 20:28:30,5.7363
10/16/2019 20:29:00,5.7363
10/16/2019 20:29:30,5.7363
10/16/2019 20:30:00,5.7363
10/16/2019 20:30:30,5.7362
10/16/2019 20:31:00,5.7363
10/16/2019 20:31:30,5.7363
10/16/2019 20:32:00,5.7363
10/16/2019 20:32:30,5.7363
10/16/2019 20:33:00,5.7363
10/16/2019 20:33:30,5.7363
10/16/2019 20:34:00,5.7363
10/16/2019 20:34:30,5.7363
10/16/2019 20:35:00,5.7363
10/16/2019 20:35:30,5.7363
10/16/2019 20:36:00,5.7363
10/16/2019 20:36:30,5.7363
10/16/2019 20:37:00,5.7363
10/16/2019 20:37:30,5.7363
10/16/2019 20:38:00,5.7363
10/16/2019 20:38:30,5.7363
10/16/2019 20:39:00,5.7363
10/16/2019 20:39:30,5.7363
10/16/2019 20:40:00,5.7363
10/16/2019 20:40:30,5.7363
10/16/2019 20:41:00,5.7363
10/16/2019 20:41:30,5.7363
10/16/2019 20:42:00,5.7363
10/16/2019 20:42:30,5.7363
10/16/2019 20:43:00,5.7363
10/16/2019 20:43:30,5.7363
10/16/2019 20:44:00,5.7363
10/16/2019 20:44:30,5.7363
10/16/2019 20:45:00,5.7363
10/16/2019 20:45:30,5.7363
10/16/2019 20:46:00,5.7363
10/16/2019 20:46:30,5.7363
10/16/2019 20:47:00,5.7363
10/16/2019 20:47:30,5.7363
10/16/2019 20:48:00,5.7363
10/16/2019 20:48:30,5.7363
10/16/2019 20:49:00,5.7363
10/16/2019 20:49:30,5.7363
10/16/2019 20:50:00,5.7363
10/16/2019 20:50:30,5.7363
10/16/2019 20:51:00,5.7363
10/16/2019 20:51:30,5.7363
10/16/2019 20:52:00,5.7363
10/16/2019 20:52:30,5.7363
10/16/2019 20:53:00,5.7363
10/16/2019 20:53:30,5.7363
10/16/2019 20:54:00,5.7363
10/16/2019 20:54:30,5.7363
10/16/2019 20:55:00,5.7363
10/16/2019 20:55:30,5.7363
10/16/2019 20:56:00,5.7363
10/16/2019 20:56:30,5.7363
10/16/2019 20:57:00,5.7363
10/16/2019 20:57:30,5.7363
10/16/2019 20:58:00,5.7363
10/16/2019 20:58:30,5.7363
10/16/2019 20:59:00,5.7363
10/16/2019 20:59:30,5.7363
10/16/2019 21:00:00,5.7363
10/16/2019 21:00:30,5.7363
10/16/2019 21:01:00,5.7363
10/16/2019 21:01:30,5.7363
10/16/2019 21:02:00,5.7363
10/16/2019 21:02:30,5.7363
10/16/2019 21:03:00,5.7363
10/16/2019 21:03:30,5.7363
10/16/2019 21:04:00,5.7363
10/16/2019 21:04:30,5.7363
10/16/2019 21:05:00,5.7363
10/16/2019 21:05:30,5.7363
10/16/2019 21:06:00,5.7362
10/16/2019 21:06:30,5.7363
10/16/2019 21:07:00,5.7363
10/16/2019 21:07:30,5.7363
10/16/2019 21:08:00,5.7363
10/16/2019 21:08:30,5.7363
10/16/2019 21:09:00,5.7363
10/16/2019 21:09:30,5.7363
10/16/2019 21:10:00,5.7363
10/16/2019 21:10:30,5.7363
10/16/2019 21:11:00,5.7363
10/16/2019 21:11:30,5.7363
10/16/2019 21:12:00,5.7363
10/16/2019 21:12:30,5.7363
10/16/2019 21:13:00,5.7363
10/16/2019 21:13:30,5.7365
10/16/2019 21:14:00,5.7363
10/16/2019 21:14:30,5.7363
10/16/2019 21:15:00,5.7363
10/16/2019 21:15:30,5.7363
10/16/2019 21:16:00,5.7363
10/16/2019 21:16:30,5.7363
10/16/2019 21:17:00,5.7363
10/16/2019 21:17:30,5.7363
10/16/2019 21:18:00,5.7363
10/16/2019 21:18:30,5.7363
10/16/2019 21:19:00,5.7363
10/16/2019 21:19:30,5.7363
10/16/2019 21:20:00,5.7363
10/16/2019 21:20:30,5.7365
10/16/2019 21:21:00,5.7363
10/16/2019 21:21:30,5.7363
10/16/2019 21:22:00,5.7363
10/16/2019 21:22:30,5.7363
10/16/2019 21:23:00,5.7363
10/16/2019 21:23:30,5.7363
10/16/2019 21:24:00,5.7363
10/16/2019 21:24:30,5.7363
10/16/2019 21:25:00,5.7363
10/16/2019 21:25:30,5.7363
10/16/2019 21:26:00,5.7365
10/16/2019 21:26:30,5.7363
10/16/2019 21:27:00,5.7363
10/16/2019 21:27:30,5.7363
10/16/2019 21:28:00,5.7363
10/16/2019 21:28:30,5.7362
10/16/2019 21:29:00,5.7363
10/16/2019 21:29:30,5.7363
10/16/2019 21:30:00,5.7363
10/16/2019 21:30:30,5.7363
10/16/2019 21:31:00,5.7363
10/16/2019 21:31:30,5.7363
10/16/2019 21:32:00,5.7363
10/16/2019 21:32:30,5.7363
10/16/2019 21:33:00,5.7363
10/16/2019 21:33:30,5.7363
10/16/2019 21:34:00,5.7363
10/16/2019 21:34:30,5.7363
10/16/2019 21:35:00,5.7363
10/16/2019 21:35:30,5.7363
10/16/2019 21:36:00,5.7363
10/16/2019 21:36:30,5.7363
10/16/2019 21:37:00,5.7363
10/16/2019 21:37:30,5.7363
10/16/2019 21:38:00,5.7363
10/16/2019 21:38:30,5.7363
10/16/2019 21:39:00,5.7363
10/16/2019 21:39:30,5.7365
10/16/2019 21:40:00,5.7363
10/16/2019 21:40:30,5.7363
10/16/2019 21:41:00,5.7363
10/16/2019 21:41:30,5.7363
10/16/2019 21:42:00,5.7363
10/16/2019 21:42:30,5.7365
10/16/2019 21:43:00,5.7363
10/16/2019 21:43:30,5.7363
10/16/2019 21:44:00,5.7363
10/16/2019 21:44:30,5.7365
10/16/2019 21:45:00,5.7363
10/16/2019 21:45:30,5.7363
10/16/2019 21:46:00,5.7363
10/16/2019 21:46:30,5.7363
10/16/2019 21:47:00,5.7363
10/16/2019 21:47:30,5.7363
10/16/2019 21:48:00,5.7363
10/16/2019 21:48:30,5.7363
10/16/2019 21:49:00,5.7363
10/16/2019 21:49:30,5.7363
10/16/2019 21:50:00,5.7363
10/16/2019 21:50:30,5.7365
10/16/2019 21:51:00,5.7363
10/16/2019 21:51:30,5.7363
10/16/2019 21:52:00,5.7363
10/16/2019 21:52:30,5.7363
10/16/2019 21:53:00,5.7363
10/16/2019 21:53:30,5.7363
10/16/2019 21:54:00,5.7363
10/16/2019 21:54:30,5.7363
10/16/2019 21:55:00,5.7363
10/16/2019 21:55:30,5.7363
10/16/2019 21:56:00,5.7363
10/16/2019 21:56:30,5.7363
10/16/2019 21:57:00,5.7363
10/16/2019 21:57:30,5.7363
10/16/2019 21:58:00,5.7363
10/16/2019 21:58:30,5.7363
10/16/2019 21:59:00,5.7363
10/16/2019 21:59:30,5.7363
10/16/2019 22:00:00,5.7363
10/16/2019 22:00:30,5.7363
10/16/2019 22:01:00,5.7363
10/16/2019 22:01:30,5.7365
10/16/2019 22:02:00,5.7363
10/16/2019 22:02:30,5.7363
10/16/2019 22:03:00,5.7363
10/16/2019 22:03:30,5.7365
10/16/2019 22:04:00,5.7363
10/16/2019 22:04:30,5.7363
10/16/2019 22:05:00,5.7365
10/16/2019 22:05:30,5.7363
10/16/2019 22:06:00,5.7363
10/16/2019 22:06:30,5.7365
10/16/2019 22:07:00,5.7363
10/16/2019 22:07:30,5.7365
10/16/2019 22:08:00,5.7365
10/16/2019 22:08:30,5.7363
10/16/2019 22:09:00,5.7363
10/16/2019 22:09:30,5.7363
10/16/2019 22:10:00,5.7365
10/16/2019 22:10:30,5.7365
10/16/2019 22:11:00,5.7365
10/16/2019 22:11:30,5.7363
10/16/2019 22:12:00,5.7365
10/16/2019 22:12:30,5.7363
10/16/2019 22:13:00,5.7363
10/16/2019 22:13:30,5.7365
10/16/2019 22:14:00,5.7363
10/16/2019 22:14:30,5.7363
10/16/2019 22:15:00,5.7363
10/16/2019 22:15:30,5.7363
10/16/2019 22:16:00,5.7363
10/16/2019 22:16:30,5.7365
10/16/2019 22:17:00,5.7363
10/16/2019 22:17:30,5.7363
10/16/2019 22:18:00,5.7363
10/16/2019 22:18:30,5.7363
10/16/2019 22:19:00,5.7363
10/16/2019 22:19:30,5.7363
10/16/2019 22:20:00,5.7363
10/16/2019 22:20:30,5.7363
10/16/2019 22:21:00,5.7363
10/16/2019 22:21:30,5.7363
10/16/2019 22:22:00,5.7363
10/16/2019 22:22:30,5.7365
10/16/2019 22:23:00,5.7363
10/16/2019 22:23:30,5.7363
10/16/2019 22:24:00,5.7363
10/16/2019 22:24:30,5.7363
10/16/2019 22:25:00,5.7363
10/16/2019 22:25:30,5.7363
10/16/2019 22:26:00,5.7363
10/16/2019 22:26:30,5.7363
10/16/2019 22:27:00,5.7365
10/16/2019 22:27:30,5.7363
10/16/2019 22:28:00,5.7363
10/16/2019 22:28:30,5.7363
10/16/2019 22:29:00,5.7365
10/16/2019 22:29:30,5.7363
10/16/2019 22:30:00,5.7363
10/16/2019 22:30:30,5.7363
10/16/2019 22:31:00,5.7365
10/16/2019 22:31:30,5.7363
10/16/2019 22:32:00,5.7363
10/16/2019 22:32:30,5.7363
10/16/2019 22:33:00,5.7363
10/16/2019 22:33:30,5.7365
10/16/2019 22:34:00,5.7363
10/16/2019 22:34:30,5.7363
10/16/2019 22:35:00,5.7363
10/16/2019 22:35:30,5.7363
10/16/2019 22:36:00,5.7363
10/16/2019 22:36:30,5.7363
10/16/2019 22:37:00,5.7363
10/16/2019 22:37:30,5.7363
10/16/2019 22:38:00,5.7363
10/16/2019 22:38:30,5.7363
10/16/2019 22:39:00,5.7363
10/16/2019 22:39:30,5.7363
10/16/2019 22:40:00,5.7363
10/16/2019 22:40:30,5.7363
10/16/2019 22:41:00,5.7363
10/16/2019 22:41:30,5.7363
10/16/2019 22:42:00,5.7363
10/16/2019 22:42:30,5.7363
10/16/2019 22:43:00,5.7363
10/16/2019 22:43:30,5.7363
10/16/2019 22:44:00,5.7363
10/16/2019 22:44:30,5.7363
10/16/2019 22:45:00,5.7363
10/16/2019 22:45:30,5.7363
10/16/2019 22:46:00,5.7365
10/16/2019 22:46:30,5.7363
10/16/2019 22:47:00,5.7363
10/16/2019 22:47:30,5.7363
10/16/2019 22:48:00,5.7363
10/16/2019 22:48:30,5.7365
10/16/2019 22:49:00,5.7365
10/16/2019 22:49:30,5.7363
10/16/2019 22:50:00,5.7363
10/16/2019 22:50:30,5.7363
10/16/2019 22:51:00,5.7363
10/16/2019 22:51:30,5.7363
10/16/2019 22:52:00,5.7363
10/16/2019 22:52:30,5.7363
10/16/2019 22:53:00,5.7363
10/16/2019 22:53:30,5.7363
10/16/2019 22:54:00,5.7363
10/16/2019 22:54:30,5.7363
10/16/2019 22:55:00,5.7363
10/16/2019 22:55:30,5.7363
10/16/2019 22:56:00,5.7363
10/16/2019 22:56:30,5.7363
10/16/2019 22:57:00,5.7363
10/16/2019 22:57:30,5.7363
10/16/2019 22:58:00,5.7365
10/16/2019 22:58:30,5.7363
10/16/2019 22:59:00,5.7363
10/16/2019 22:59:30,5.7365
10/16/2019 23:00:00,5.7363
10/16/2019 23:00:30,5.7363
10/16/2019 23:01:00,5.7363
10/16/2019 23:01:30,5.7363
10/16/2019 23:02:00,5.7363
10/16/2019 23:02:30,5.7363
10/16/2019 23:03:00,5.7365
10/16/2019 23:03:30,5.7365
10/16/2019 23:04:00,5.7363
10/16/2019 23:04:30,5.7363
10/16/2019 23:05:00,5.7363
10/16/2019 23:05:30,5.7365
10/16/2019 23:06:00,5.7365
10/16/2019 23:06:30,5.7363
10/16/2019 23:07:00,5.7363
10/16/2019 23:07:30,5.7363
10/16/2019 23:08:00,5.7365
10/16/2019 23:08:30,5.7363
10/16/2019 23:09:00,5.7363
10/16/2019 23:09:30,5.7365
10/16/2019 23:10:00,5.7363
10/16/2019 23:10:30,5.7363
10/16/2019 23:11:00,5.7363
10/16/2019 23:11:30,5.7365
10/16/2019 23:12:00,5.7363
10/16/2019 23:12:30,5.7365
10/16/2019 23:13:00,5.7363
10/16/2019 23:13:30,5.7363
10/16/2019 23:14:00,5.7363
10/16/2019 23:14:30,5.7363
10/16/2019 23:15:00,5.7363
10/16/2019 23:15:30,5.7363
10/16/2019 23:16:00,5.7363
10/16/2019 23:16:30,5.7365
10/16/2019 23:17:00,5.7363
10/16/2019 23:17:30,5.7365
10/16/2019 23:18:00,5.7363
10/16/2019 23:18:30,5.7365
10/16/2019 23:19:00,5.7365
10/16/2019 23:19:30,5.7363
10/16/2019 23:20:00,5.7363
10/16/2019 23:20:30,5.7363
10/16/2019 23:21:00,5.7365
10/16/2019 23:21:30,5.7363
10/16/2019 23:22:00,5.7365
10/16/2019 23:22:30,5.7365
10/16/2019 23:23:00,5.7365
10/16/2019 23:23:30,5.7365
10/16/2019 23:24:00,5.7365
10/16/2019 23:24:30,5.7365
10/16/2019 23:25:00,5.7365
10/16/2019 23:25:30,5.7365
10/16/2019 23:26:00,5.7363
10/16/2019 23:26:30,5.7363
10/16/2019 23:27:00,5.7365
10/16/2019 23:27:30,5.7365
10/16/2019 23:28:00,5.7363
10/16/2019 23:28:30,5.7363
10/16/2019 23:29:00,5.7365
10/16/2019 23:29:30,5.7363
10/16/2019 23:30:00,5.7363
10/16/2019 23:30:30,5.7363
10/16/2019 23:31:00,5.7365
10/16/2019 23:31:30,5.7363
10/16/2019 23:32:00,5.7363
10/16/2019 23:32:30,5.7365
10/16/2019 23:33:00,5.7365
10/16/2019 23:33:30,5.7363
10/16/2019 23:34:00,5.7365
10/16/2019 23:34:30,5.7363
10/16/2019 23:35:00,5.7363
10/16/2019 23:35:30,5.7365
10/16/2019 23:36:00,5.7365
10/16/2019 23:36:30,5.7363
10/16/2019 23:37:00,5.7363
10/16/2019 23:37:30,5.7363
10/16/2019 23:38:00,5.7363
10/16/2019 23:38:30,5.7365
10/16/2019 23:39:00,5.7363
10/16/2019 23:39:30,5.7365
10/16/2019 23:40:00,5.7365
10/16/2019 23:40:30,5.7365
10/16/2019 23:41:00,5.7363
10/16/2019 23:41:30,5.7363
10/16/2019 23:42:00,5.7363
10/16/2019 23:42:30,5.7365
10/16/2019 23:43:00,5.7363
10/16/2019 23:43:30,5.7365
10/16/2019 23:44:00,5.7365
10/16/2019 23:44:30,5.7363
10/16/2019 23:45:00,5.7365
10/16/2019 23:45:30,5.7365
10/16/2019 23:46:00,5.7365
10/16/2019 23:46:30,5.7365
10/16/2019 23:47:00,5.7363
10/16/2019 23:47:30,5.7365
10/16/2019 23:48:00,5.7363
10/16/2019 23:48:30,5.7365
10/16/2019 23:49:00,5.7365
10/16/2019 23:49:30,5.7363
10/16/2019 23:50:00,5.7363
10/16/2019 23:50:30,5.7365
10/16/2019 23:51:00,5.7363
10/16/2019 23:51:30,5.7365
10/16/2019 23:52:00,5.7365
10/16/2019 23:52:30,5.7365
10/16/2019 23:53:00,5.7365
10/16/2019 23:53:30,5.7363
10/16/2019 23:54:00,5.7363
10/16/2019 23:54:30,5.7365
10/16/2019 23:55:00,5.7363
10/16/2019 23:55:30,5.7363
10/16/2019 23:56:00,5.7363
10/16/2019 23:56:30,5.7365
10/16/2019 23:57:00,5.7365
10/16/2019 23:57:30,5.7365
10/16/2019 23:58:00,5.7365
10/16/2019 23:58:30,5.7365
10/16/2019 23:59:00,5.7365
10/16/2019 23:59:30,5.7365
10/17/2019 00:00:00,5.7363
10/17/2019 00:00:30,5.7363
10/17/2019 00:01:00,5.7363
10/17/2019 00:01:30,5.7363
10/17/2019 00:02:00,5.7365
10/17/2019 00:02:30,5.7365
10/17/2019 00:03:00,5.7365
10/17/2019 00:03:30,5.7363
10/17/2019 00:04:00,5.7363
10/17/2019 00:04:30,5.7365
10/17/2019 00:05:00,5.7365
10/17/2019 00:05:30,5.7365
10/17/2019 00:06:00,5.7365
10/17/2019 00:06:30,5.7365
10/17/2019 00:07:00,5.7365
10/17/2019 00:07:30,5.7365
10/17/2019 00:08:00,5.7365
10/17/2019 00:08:30,5.7365
10/17/2019 00:09:00,5.7365
10/17/2019 00:09:30,5.7365
10/17/2019 00:10:00,5.7365
10/17/2019 00:10:30,5.7365
10/17/2019 00:11:00,5.7365
10/17/2019 00:11:30,5.7365
10/17/2019 00:12:00,5.7365
10/17/2019 00:12:30,5.7365
10/17/2019 00:13:00,5.7365
10/17/2019 00:13:30,5.7365
10/17/2019 00:14:00,5.7365
10/17/2019 00:14:30,5.7363
10/17/2019 00:15:00,5.7365
10/17/2019 00:15:30,5.7365
10/17/2019 00:16:00,5.7365
10/17/2019 00:16:30,5.7363
10/17/2019 00:17:00,5.7365
10/17/2019 00:17:30,5.7365
10/17/2019 00:18:00,5.7365
10/17/2019 00:18:30,5.7365
10/17/2019 00:19:00,5.7365
10/17/2019 00:19:30,5.7363
10/17/2019 00:20:00,5.7365
10/17/2019 00:20:30,5.7365
10/17/2019 00:21:00,5.7365
10/17/2019 00:21:30,5.7365
10/17/2019 00:22:00,5.7365
10/17/2019 00:22:30,5.7365
10/17/2019 00:23:00,5.7363
10/17/2019 00:23:30,5.7365
10/17/2019 00:24:00,5.7363
10/17/2019 00:24:30,5.7363
10/17/2019 00:25:00,5.7365
10/17/2019 00:25:30,5.7365
10/17/2019 00:26:00,5.7363
10/17/2019 00:26:30,5.7365
10/17/2019 00:27:00,5.7365
10/17/2019 00:27:30,5.7365
10/17/2019 00:28:00,5.7365
10/17/2019 00:28:30,5.7365
10/17/2019 00:29:00,5.7365
10/17/2019 00:29:30,5.7365
10/17/2019 00:30:00,5.7365
10/17/2019 00:30:30,5.7365
10/17/2019 00:31:00,5.7363
10/17/2019 00:31:30,5.7365
10/17/2019 00:32:00,5.7365
10/17/2019 00:32:30,5.7363
10/17/2019 00:33:00,5.7363
10/17/2019 00:33:30,5.7365
10/17/2019 00:34:00,5.7365
10/17/2019 00:34:30,5.7365
10/17/2019 00:35:00,5.7363
10/17/2019 00:35:30,5.7365
10/17/2019 00:36:00,5.7365
10/17/2019 00:36:30,5.7365
10/17/2019 00:37:00,5.7365
10/17/2019 00:37:30,5.7365
10/17/2019 00:38:00,5.7363
10/17/2019 00:38:30,5.7365
10/17/2019 00:39:00,5.7365
10/17/2019 00:39:30,5.7365
10/17/2019 00:40:00,5.7365
10/17/2019 00:40:30,5.7365
10/17/2019 00:41:00,5.7365
10/17/2019 00:41:30,5.7363
10/17/2019 00:42:00,5.7365
10/17/2019 00:42:30,5.7365
10/17/2019 00:43:00,5.7365
10/17/2019 00:43:30,5.7365
10/17/2019 00:44:00,5.7365
10/17/2019 00:44:30,5.7365
10/17/2019 00:45:00,5.7363
10/17/2019 00:45:30,5.7365
10/17/2019 00:46:00,5.7365
10/17/2019 00:46:30,5.7365
10/17/2019 00:47:00,5.7365
10/17/2019 00:47:30,5.7363
10/17/2019 00:48:00,5.7363
10/17/2019 00:48:30,5.7365
10/17/2019 00:49:00,5.7363
10/17/2019 00:49:30,5.7365
10/17/2019 00:50:00,5.7365
10/17/2019 00:50:30,5.7363
10/17/2019 00:51:00,5.7365
10/17/2019 00:51:30,5.7363
10/17/2019 00:52:00,5.7365
10/17/2019 00:52:30,5.7365
10/17/2019 00:53:00,5.7363
10/17/2019 00:53:30,5.7363
10/17/2019 00:54:00,5.7365
10/17/2019 00:54:30,5.7365
10/17/2019 00:55:00,5.7365
10/17/2019 00:55:30,5.7365
10/17/2019 00:56:00,5.7365
10/17/2019 00:56:30,5.7363
10/17/2019 00:57:00,5.7365
10/17/2019 00:57:30,5.7365
10/17/2019 00:58:00,5.7365
10/17/2019 00:58:30,5.7365
10/17/2019 00:59:00,5.7365
10/17/2019 00:59:30,5.7365
10/17/2019 01:00:00,5.7365
10/17/2019 01:00:30,5.7365
10/17/2019 01:01:00,5.7365
10/17/2019 01:01:30,5.7365
10/17/2019 01:02:00,5.7365
10/17/2019 01:02:30,5.7363
10/17/2019 01:03:00,5.7365
10/17/2019 01:03:30,5.7363
10/17/2019 01:04:00,5.7365
10/17/2019 01:04:30,5.7363
10/17/2019 01:05:00,5.7365
10/17/2019 01:05:30,5.7365
10/17/2019 01:06:00,5.7365
10/17/2019 01:06:30,5.7363
10/17/2019 01:07:00,5.7365
10/17/2019 01:07:30,5.7365
10/17/2019 01:08:00,5.7365
10/17/2019 01:08:30,5.7365
10/17/2019 01:09:00,5.7363
10/17/2019 01:09:30,5.7363
10/17/2019 01:10:00,5.7365
10/17/2019 01:10:30,5.7365
10/17/2019 01:11:00,5.7365
10/17/2019 01:11:30,5.7365
10/17/2019 01:12:00,5.7365
10/17/2019 01:12:30,5.7365
10/17/2019 01:13:00,5.7365
10/17/2019 01:13:30,5.7365
10/17/2019 01:14:00,5.7365
10/17/2019 01:14:30,5.7365
10/17/2019 01:15:00,5.7365
10/17/2019 01:15:30,5.7365
10/17/2019 01:16:00,5.7363
10/17/2019 01:16:30,5.7365
10/17/2019 01:17:00,5.7365
10/17/2019 01:17:30,5.7365
10/17/2019 01:18:00,5.7365
10/17/2019 01:18:30,5.7365
10/17/2019 01:19:00,5.7365
10/17/2019 01:19:30,5.7365
10/17/2019 01:20:00,5.7365
10/17/2019 01:20:30,5.7365
10/17/2019 01:21:00,5.7365
10/17/2019 01:21:30,5.7365
10/17/2019 01:22:00,5.7365
10/17/2019 01:22:30,5.7365
10/17/2019 01:23:00,5.7365
10/17/2019 01:23:30,5.7365
10/17/2019 01:24:00,5.7365
10/17/2019 01:24:30,5.7365
10/17/2019 01:25:00,5.7365
10/17/2019 01:25:30,5.7363
10/17/2019 01:26:00,5.7365
10/17/2019 01:26:30,5.7365
10/17/2019 01:27:00,5.7365
10/17/2019 01:27:30,5.7365
10/17/2019 01:28:00,5.7365
10/17/2019 01:28:30,5.7365
10/17/2019 01:29:00,5.7365
10/17/2019 01:29:30,5.7365
10/17/2019 01:30:00,5.7365
10/17/2019 01:30:30,5.7365
10/17/2019 01:31:00,5.7365
10/17/2019 01:31:30,5.7365
10/17/2019 01:32:00,5.7365
10/17/2019 01:32:30,5.7365
10/17/2019 01:33:00,5.7365
10/17/2019 01:33:30,5.7365
10/17/2019 01:34:00,5.7365
10/17/2019 01:34:30,5.7365
10/17/2019 01:35:00,5.7365
10/17/2019 01:35:30,5.7365
10/17/2019 01:36:00,5.7365
10/17/2019 01:36:30,5.7365
10/17/2019 01:37:00,5.7365
10/17/2019 01:37:30,5.7365
10/17/2019 01:38:00,5.7365
10/17/2019 01:38:30,5.7363
10/17/2019 01:39:00,5.7365
10/17/2019 01:39:30,5.7365
10/17/2019 01:40:00,5.7365
10/17/2019 01:40:30,5.7365
10/17/2019 01:41:00,5.7365
10/17/2019 01:41:30,5.7365
10/17/2019 01:42:00,5.7365
10/17/2019 01:42:30,5.7365
10/17/2019 01:43:00,5.7365
10/17/2019 01:43:30,5.7365
10/17/2019 01:44:00,5.7365
10/17/2019 01:44:30,5.7365
10/17/2019 01:45:00,5.7365
10/17/2019 01:45:30,5.7365
10/17/2019 01:46:00,5.7365
10/17/2019 01:46:30,5.7365
10/17/2019 01:47:00,5.7363
10/17/2019 01:47:30,5.7365
10/17/2019 01:48:00,5.7365
10/17/2019 01:48:30,5.7363
10/17/2019 01:49:00,5.7365
10/17/2019 01:49:30,5.7365
10/17/2019 01:50:00,5.7365
10/17/2019 01:50:30,5.7365
10/17/2019 01:51:00,5.7365
10/17/2019 01:51:30,5.7365
10/17/2019 01:52:00,5.7365
10/17/2019 01:52:30,5.7365
10/17/2019 01:53:00,5.7365
10/17/2019 01:53:30,5.7365
10/17/2019 01:54:00,5.7365
10/17/2019 01:54:30,5.7365
10/17/2019 01:55:00,5.7365
10/17/2019 01:55:30,5.7365
10/17/2019 01:56:00,5.7365
10/17/2019 01:56:30,5.7365
10/17/2019 01:57:00,5.7365
10/17/2019 01:57:30,5.7365
10/17/2019 01:58:00,5.7365
10/17/2019 01:58:30,5.7365
10/17/2019 01:59:00,5.7365
10/17/2019 01:59:30,5.7365
10/17/2019 02:00:00,5.7365
10/17/2019 02:00:30,5.7365
10/17/2019 02:01:00,5.7365
10/17/2019 02:01:30,5.7365
10/17/2019 02:02:00,5.7365
10/17/2019 02:02:30,5.7365
10/17/2019 02:03:00,5.7365
10/17/2019 02:03:30,5.7363
10/17/2019 02:04:00,5.7365
10/17/2019 02:04:30,5.7365
10/17/2019 02:05:00,5.7365
10/17/2019 02:05:30,5.7365
10/17/2019 02:06:00,5.7365
10/17/2019 02:06:30,5.7365
10/17/2019 02:07:00,5.7365
10/17/2019 02:07:30,5.7365
10/17/2019 02:08:00,5.7365
10/17/2019 02:08:30,5.7365
10/17/2019 02:09:00,5.7365
10/17/2019 02:09:30,5.7365
10/17/2019 02:10:00,5.7365
10/17/2019 02:10:30,5.7365
10/17/2019 02:11:00,5.7365
10/17/2019 02:11:30,5.7365
10/17/2019 02:12:00,5.7363
10/17/2019 02:12:30,5.7365
10/17/2019 02:13:00,5.7365
10/17/2019 02:13:30,5.7363
10/17/2019 02:14:00,5.7363
10/17/2019 02:14:30,5.7365
10/17/2019 02:15:00,5.7363
10/17/2019 02:15:30,5.7365
10/17/2019 02:16:00,5.7363
10/17/2019 02:16:30,5.7365
10/17/2019 02:17:00,5.7365
10/17/2019 02:17:30,5.7365
10/17/2019 02:18:00,5.7365
10/17/2019 02:18:30,5.7365
10/17/2019 02:19:00,5.7365
10/17/2019 02:19:30,5.7365
10/17/2019 02:20:00,5.7363
10/17/2019 02:20:30,5.7365
10/17/2019 02:21:00,5.7365
10/17/2019 02:21:30,5.7365
10/17/2019 02:22:00,5.7365
10/17/2019 02:22:30,5.7365
10/17/2019 02:23:00,5.7363
10/17/2019 02:23:30,5.7365
10/17/2019 02:24:00,5.7365
10/17/2019 02:24:30,5.7363
10/17/2019 02:25:00,5.7365
10/17/2019 02:25:30,5.7365
10/17/2019 02:26:00,5.7365
10/17/2019 02:26:30,5.7365
10/17/2019 02:27:00,5.7363
10/17/2019 02:27:30,5.7365
10/17/2019 02:28:00,5.7365
10/17/2019 02:28:30,5.7365
10/17/2019 02:29:00,5.7365
10/17/2019 02:29:30,5.7365
10/17/2019 02:30:00,5.7365
10/17/2019 02:30:30,5.7365
10/17/2019 02:31:00,5.7365
10/17/2019 02:31:30,5.7365
10/17/2019 02:32:00,5.7365
10/17/2019 02:32:30,5.7365
10/17/2019 02:33:00,5.7365
10/17/2019 02:33:30,5.7365
10/17/2019 02:34:00,5.7365
10/17/2019 02:34:30,5.7363
10/17/2019 02:35:00,5.7365
10/17/2019 02:35:30,5.7365
10/17/2019 02:36:00,5.7365
10/17/2019 02:36:30,5.7365
10/17/2019 02:37:00,5.7365
10/17/2019 02:37:30,5.7365
10/17/2019 02:38:00,5.7365
10/17/2019 02:38:30,5.7365
10/17/2019 02:39:00,5.7365
10/17/2019 02:39:30,5.7365
10/17/2019 02:40:00,5.7365
10/17/2019 02:40:30,5.7365
10/17/2019 02:41:00,5.7365
10/17/2019 02:41:30,5.7365
10/17/2019 02:42:00,5.7365
10/17/2019 02:42:30,5.7365
10/17/2019 02:43:00,5.7365
10/17/2019 02:43:30,5.7365
10/17/2019 02:44:00,5.7365
10/17/2019 02:44:30,5.7365
10/17/2019 02:45:00,5.7365
10/17/2019 02:45:30,5.7365
10/17/2019 02:46:00,5.7365
10/17/2019 02:46:30,5.7365
10/17/2019 02:47:00,5.7365
10/17/2019 02:47:30,5.7365
10/17/2019 02:48:00,5.7365
10/17/2019 02:48:30,5.7365
10/17/2019 02:49:00,5.7365
10/17/2019 02:49:30,5.7365
10/17/2019 02:50:00,5.7365
10/17/2019 02:50:30,5.7365
10/17/2019 02:51:00,5.7365
10/17/2019 02:51:30,5.7365
10/17/2019 02:52:00,5.7365
10/17/2019 02:52:30,5.7365
10/17/2019 02:53:00,5.7365
10/17/2019 02:53:30,5.7365
10/17/2019 02:54:00,5.7365
10/17/2019 02:54:30,5.7365
10/17/2019 02:55:00,5.7365
10/17/2019 02:55:30,5.7365
10/17/2019 02:56:00,5.7365
10/17/2019 02:56:30,5.7365
10/17/2019 02:57:00,5.7365
10/17/2019 02:57:30,5.7365
10/17/2019 02:58:00,5.7365
10/17/2019 02:58:30,5.7363
10/17/2019 02:59:00,5.7365
10/17/2019 02:59:30,5.7363
10/17/2019 03:00:00,5.7365
10/17/2019 03:00:30,5.7365
10/17/2019 03:01:00,5.7365
10/17/2019 03:01:30,5.7365
10/17/2019 03:02:00,5.7365
10/17/2019 03:02:30,5.7365
10/17/2019 03:03:00,5.7365
10/17/2019 03:03:30,5.7365
10/17/2019 03:04:00,5.7365
10/17/2019 03:04:30,5.7365
10/17/2019 03:05:00,5.7365
10/17/2019 03:05:30,5.7365
10/17/2019 03:06:00,5.7365
10/17/2019 03:06:30,5.7365
10/17/2019 03:07:00,5.7365
10/17/2019 03:07:30,5.7365
10/17/2019 03:08:00,5.7365
10/17/2019 03:08:30,5.7365
10/17/2019 03:09:00,5.7365
10/17/2019 03:09:30,5.7365
10/17/2019 03:10:00,5.7365
10/17/2019 03:10:30,5.7365
10/17/2019 03:11:00,5.7365
10/17/2019 03:11:30,5.7365
10/17/2019 03:12:00,5.7365
10/17/2019 03:12:30,5.7365
10/17/2019 03:13:00,5.7365
10/17/2019 03:13:30,5.7365
10/17/2019 03:14:00,5.7365
10/17/2019 03:14:30,5.7365
10/17/2019 03:15:00,5.7365
10/17/2019 03:15:30,5.7365
10/17/2019 03:16:00,5.7365
10/17/2019 03:16:30,5.7365
10/17/2019 03:17:00,5.7363
10/17/2019 03:17:30,5.7365
10/17/2019 03:18:00,5.7365
10/17/2019 03:18:30,5.7365
10/17/2019 03:19:00,5.7365
10/17/2019 03:19:30,5.7365
10/17/2019 03:20:00,5.7365
10/17/2019 03:20:30,5.7365
10/17/2019 03:21:00,5.7365
10/17/2019 03:21:30,5.7365
10/17/2019 03:22:00,5.7365
10/17/2019 03:22:30,5.7365
10/17/2019 03:23:00,5.7365
10/17/2019 03:23:30,5.7365
10/17/2019 03:24:00,5.7365
10/17/2019 03:24:30,5.7365
10/17/2019 03:25:00,5.7365
10/17/2019 03:25:30,5.7365
10/17/2019 03:26:00,5.7365
10/17/2019 03:26:30,5.7365
10/17/2019 03:27:00,5.7365
10/17/2019 03:27:30,5.7365
10/17/2019 03:28:00,5.7365
10/17/2019 03:28:30,5.7365
10/17/2019 03:29:00,5.7365
10/17/2019 03:29:30,5.7365
10/17/2019 03:30:00,5.7365
10/17/2019 03:30:30,5.7365
10/17/2019 03:31:00,5.7367
10/17/2019 03:31:30,5.7365
10/17/2019 03:32:00,5.7365
10/17/2019 03:32:30,5.7365
10/17/2019 03:33:00,5.7365
10/17/2019 03:33:30,5.7365
10/17/2019 03:34:00,5.7365
10/17/2019 03:34:30,5.7365
10/17/2019 03:35:00,5.7365
10/17/2019 03:35:30,5.7365
10/17/2019 03:36:00,5.7365
10/17/2019 03:36:30,5.7365
10/17/2019 03:37:00,5.7365
10/17/2019 03:37:30,5.7365
10/17/2019 03:38:00,5.7365
10/17/2019 03:38:30,5.7365
10/17/2019 03:39:00,5.7365
10/17/2019 03:39:30,5.7365
10/17/2019 03:40:00,5.7365
10/17/2019 03:40:30,5.7365
10/17/2019 03:41:00,5.7365
10/17/2019 03:41:30,5.7365
10/17/2019 03:42:00,5.7365
10/17/2019 03:42:30,5.7365
10/17/2019 03:43:00,5.7365
10/17/2019 03:43:30,5.7365
10/17/2019 03:44:00,5.7365
10/17/2019 03:44:30,5.7365
10/17/2019 03:45:00,5.7365
10/17/2019 03:45:30,5.7363
10/17/2019 03:46:00,5.7363
10/17/2019 03:46:30,5.7365
10/17/2019 03:47:00,5.7365
10/17/2019 03:47:30,5.7365
10/17/2019 03:48:00,5.7365
10/17/2019 03:48:30,5.7365
10/17/2019 03:49:00,5.7365
10/17/2019 03:49:30,5.7365
10/17/2019 03:50:00,5.7365
10/17/2019 03:50:30,5.7365
10/17/2019 03:51:00,5.7365
10/17/2019 03:51:30,5.7365
10/17/2019 03:52:00,5.7365
10/17/2019 03:52:30,5.7365
10/17/2019 03:53:00,5.7365
10/17/2019 03:53:30,5.7365
10/17/2019 03:54:00,5.7365
10/17/2019 03:54:30,5.7365
10/17/2019 03:55:00,5.7365
10/17/2019 03:55:30,5.7365
10/17/2019 03:56:00,5.7365
10/17/2019 03:56:30,5.7365
10/17/2019 03:57:00,5.7365
10/17/2019 03:57:30,5.7365
10/17/2019 03:58:00,5.7365
10/17/2019 03:58:30,5.7365
10/17/2019 03:59:00,5.7365
10/17/2019 03:59:30,5.7365
10/17/2019 04:00:00,5.7365
10/17/2019 04:00:30,5.7365
10/17/2019 04:01:00,5.7365
10/17/2019 04:01:30,5.7365
10/17/2019 04:02:00,5.7365
10/17/2019 04:02:30,5.7365
10/17/2019 04:03:00,5.7365
10/17/2019 04:03:30,5.7365
10/17/2019 04:04:00,5.7365
10/17/2019 04:04:30,5.7363
10/17/2019 04:05:00,5.7365
10/17/2019 04:05:30,5.7365
10/17/2019 04:06:00,5.7365
10/17/2019 04:06:30,5.7365
10/17/2019 04:07:00,5.7365
10/17/2019 04:07:30,5.7365
10/17/2019 04:08:00,5.7365
10/17/2019 04:08:30,5.7365
10/17/2019 04:09:00,5.7365
10/17/2019 04:09:30,5.7365
10/17/2019 04:10:00,5.7365
10/17/2019 04:10:30,5.7365
10/17/2019 04:11:00,5.7365
10/17/2019 04:11:30,5.7365
10/17/2019 04:12:00,5.7363
10/17/2019 04:12:30,5.7363
10/17/2019 04:13:00,5.7365
10/17/2019 04:13:30,5.7365
10/17/2019 04:14:00,5.7365
10/17/2019 04:14:30,5.7365
10/17/2019 04:15:00,5.7365
10/17/2019 04:15:30,5.7365
10/17/2019 04:16:00,5.7365
10/17/2019 04:16:30,5.7365
10/17/2019 04:17:00,5.7365
10/17/2019 04:17:30,5.7365
10/17/2019 04:18:00,5.7365
10/17/2019 04:18:30,5.7365
10/17/2019 04:19:00,5.7365
10/17/2019 04:19:30,5.7365
10/17/2019 04:20:00,5.7365
10/17/2019 04:20:30,5.7363
10/17/2019 04:21:00,5.7365
10/17/2019 04:21:30,5.7365
10/17/2019 04:22:00,5.7365
10/17/2019 04:22:30,5.7365
10/17/2019 04:23:00,5.7365
10/17/2019 04:23:30,5.7365
10/17/2019 04:24:00,5.7363
10/17/2019 04:24:30,5.7365
10/17/2019 04:25:00,5.7365
10/17/2019 04:25:30,5.7365
10/17/2019 04:26:00,5.7365
10/17/2019 04:26:30,5.7365
10/17/2019 04:27:00,5.7365
10/17/2019 04:27:30,5.7365
10/17/2019 04:28:00,5.7365
10/17/2019 04:28:30,5.7365
10/17/2019 04:29:00,5.7365
10/17/2019 04:29:30,5.7365
10/17/2019 04:30:00,5.7365
10/17/2019 04:30:30,5.7365
10/17/2019 04:31:00,5.7365
10/17/2019 04:31:30,5.7365
10/17/2019 04:32:00,5.7365
10/17/2019 04:32:30,5.7365
10/17/2019 04:33:00,5.7365
10/17/2019 04:33:30,5.7365
10/17/2019 04:34:00,5.7365
10/17/2019 04:34:30,5.7365
10/17/2019 04:35:00,5.7365
10/17/2019 04:35:30,5.7365
10/17/2019 04:36:00,5.7365
10/17/2019 04:36:30,5.7365
10/17/2019 04:37:00,5.7365
10/17/2019 04:37:30,5.7365
10/17/2019 04:38:00,5.7365
10/17/2019 04:38:30,5.7365
10/17/2019 04:39:00,5.7365
10/17/2019 04:39:30,5.7365
10/17/2019 04:40:00,5.7365
10/17/2019 04:40:30,5.7367
10/17/2019 04:41:00,5.7365
10/17/2019 04:41:30,5.7365
10/17/2019 04:42:00,5.7365
10/17/2019 04:42:30,5.7365
10/17/2019 04:43:00,5.7365
10/17/2019 04:43:30,5.7365
10/17/2019 04:44:00,5.7365
10/17/2019 04:44:30,5.7365
10/17/2019 04:45:00,5.7365
10/17/2019 04:45:30,5.7365
10/17/2019 04:46:00,5.7365
10/17/2019 04:46:30,5.7365
10/17/2019 04:47:00,5.7365
10/17/2019 04:47:30,5.7365
10/17/2019 04:48:00,5.7365
10/17/2019 04:48:30,5.7365
10/17/2019 04:49:00,5.7365
10/17/2019 04:49:30,5.7365
10/17/2019 04:50:00,5.7365
10/17/2019 04:50:30,5.7365
10/17/2019 04:51:00,5.7365
10/17/2019 04:51:30,5.7365
10/17/2019 04:52:00,5.7365
10/17/2019 04:52:30,5.7365
10/17/2019 04:53:00,5.7365
10/17/2019 04:53:30,5.7365
10/17/2019 04:54:00,5.7365
10/17/2019 04:54:30,5.7365
10/17/2019 04:55:00,5.7365
10/17/2019 04:55:30,5.7365
10/17/2019 04:56:00,5.7365
10/17/2019 04:56:30,5.7367
10/17/2019 04:57:00,5.7365
10/17/2019 04:57:30,5.7365
10/17/2019 04:58:00,5.7365
10/17/2019 04:58:30,5.7363
10/17/2019 04:59:00,5.7365
10/17/2019 04:59:30,5.7365
10/17/2019 05:00:00,5.7365
10/17/2019 05:00:30,5.7365
10/17/2019 05:01:00,5.7365
10/17/2019 05:01:30,5.7365
10/17/2019 05:02:00,5.7365
10/17/2019 05:02:30,5.7365
10/17/2019 05:03:00,5.7365
10/17/2019 05:03:30,5.7365
10/17/2019 05:04:00,5.7365
10/17/2019 05:04:30,5.7365
10/17/2019 05:05:00,5.7365
10/17/2019 05:05:30,5.7365
10/17/2019 05:06:00,5.7365
10/17/2019 05:06:30,5.7365
10/17/2019 05:07:00,5.7365
10/17/2019 05:07:30,5.7365
10/17/2019 05:08:00,5.7365
10/17/2019 05:08:30,5.7365
10/17/2019 05:09:00,5.7365
10/17/2019 05:09:30,5.7365
10/17/2019 05:10:00,5.7365
10/17/2019 05:10:30,5.7365
10/17/2019 05:11:00,5.7365
10/17/2019 05:11:30,5.7365
10/17/2019 05:12:00,5.7365
10/17/2019 05:12:30,5.7365
10/17/2019 05:13:00,5.7365
10/17/2019 05:13:30,5.7365
10/17/2019 05:14:00,5.7365
10/17/2019 05:14:30,5.7367
10/17/2019 05:15:00,5.7365
10/17/2019 05:15:30,5.7365
10/17/2019 05:16:00,5.7365
10/17/2019 05:16:30,5.7365
10/17/2019 05:17:00,5.7367
10/17/2019 05:17:30,5.7365
10/17/2019 05:18:00,5.7365
10/17/2019 05:18:30,5.7365
10/17/2019 05:19:00,5.7365
10/17/2019 05:19:30,5.7365
10/17/2019 05:20:00,5.7365
10/17/2019 05:20:30,5.7367
10/17/2019 05:21:00,5.7365
10/17/2019 05:21:30,5.7365
10/17/2019 05:22:00,5.7365
10/17/2019 05:22:30,5.7365
10/17/2019 05:23:00,5.7365
10/17/2019 05:23:30,5.7365
10/17/2019 05:24:00,5.7365
10/17/2019 05:24:30,5.7365
10/17/2019 05:25:00,5.7365
10/17/2019 05:25:30,5.7365
10/17/2019 05:26:00,5.7365
10/17/2019 05:26:30,5.7365
10/17/2019 05:27:00,5.7365
10/17/2019 05:27:30,5.7365
10/17/2019 05:28:00,5.7365
10/17/2019 05:28:30,5.7365
10/17/2019 05:29:00,5.7365
10/17/2019 05:29:30,5.7365
10/17/2019 05:30:00,5.7365
10/17/2019 05:30:30,5.7365
10/17/2019 05:31:00,5.7365
10/17/2019 05:31:30,5.7365
10/17/2019 05:32:00,5.7365
10/17/2019 05:32:30,5.7365
10/17/2019 05:33:00,5.7365
10/17/2019 05:33:30,5.7365
10/17/2019 05:34:00,5.7365
10/17/2019 05:34:30,5.7365
10/17/2019 05:35:00,5.7365
10/17/2019 05:35:30,5.7365
10/17/2019 05:36:00,5.7365
10/17/2019 05:36:30,5.7365
10/17/2019 05:37:00,5.7365
10/17/2019 05:37:30,5.7365
10/17/2019 05:38:00,5.7365
10/17/2019 05:38:30,5.7365
10/17/2019 05:39:00,5.7365
10/17/2019 05:39:30,5.7365
10/17/2019 05:40:00,5.7367
10/17/2019 05:40:30,5.7365
10/17/2019 05:41:00,5.7365
10/17/2019 05:41:30,5.7365
10/17/2019 05:42:00,5.7365
10/17/2019 05:42:30,5.7365
10/17/2019 05:43:00,5.7365
10/17/2019 05:43:30,5.7365
10/17/2019 05:44:00,5.7365
10/17/2019 05:44:30,5.7365
10/17/2019 05:45:00,5.7365
10/17/2019 05:45:30,5.7365
10/17/2019 05:46:00,5.7365
10/17/2019 05:46:30,5.7365
10/17/2019 05:47:00,5.7365
10/17/2019 05:47:30,5.7367
10/17/2019 05:48:00,5.7365
10/17/2019 05:48:30,5.7365
10/17/2019 05:49:00,5.7365
10/17/2019 05:49:30,5.7365
10/17/2019 05:50:00,5.7365
10/17/2019 05:50:30,5.7365
10/17/2019 05:51:00,5.7365
10/17/2019 05:51:30,5.7365
10/17/2019 05:52:00,5.7365
10/17/2019 05:52:30,5.7365
10/17/2019 05:53:00,5.7365
10/17/2019 05:53:30,5.7365
10/17/2019 05:54:00,5.7365
10/17/2019 05:54:30,5.7365
10/17/2019 05:55:00,5.7365
10/17/2019 05:55:30,5.7365
10/17/2019 05:56:00,5.7367
10/17/2019 05:56:30,5.7365
10/17/2019 05:57:00,5.7365
10/17/2019 05:57:30,5.7365
10/17/2019 05:58:00,5.7365
10/17/2019 05:58:30,5.7367
10/17/2019 05:59:00,5.7365
10/17/2019 05:59:30,5.7365
10/17/2019 06:00:00,5.7367
10/17/2019 06:00:30,5.7365
10/17/2019 06:01:00,5.7367
10/17/2019 06:01:30,5.7365
10/17/2019 06:02:00,5.7367
10/17/2019 06:02:30,5.7367
10/17/2019 06:03:00,5.7365
10/17/2019 06:03:30,5.7365
10/17/2019 06:04:00,5.7367
10/17/2019 06:04:30,5.7365
10/17/2019 06:05:00,5.7365
10/17/2019 06:05:30,5.7365
10/17/2019 06:06:00,5.7365
10/17/2019 06:06:30,5.7365
10/17/2019 06:07:00,5.7365
10/17/2019 06:07:30,5.7365
10/17/2019 06:08:00,5.7365
10/17/2019 06:08:30,5.7363
10/17/2019 06:09:00,5.7365
10/17/2019 06:09:30,5.7365
10/17/2019 06:10:00,5.7363
10/17/2019 06:10:30,5.7365
10/17/2019 06:11:00,5.7365
10/17/2019 06:11:30,5.7365
10/17/2019 06:12:00,5.7363
10/17/2019 06:12:30,5.7365
10/17/2019 06:13:00,5.7365
10/17/2019 06:13:30,5.7365
10/17/2019 06:14:00,5.7365
10/17/2019 06:14:30,5.7365
10/17/2019 06:15:00,5.7365
10/17/2019 06:15:30,5.7365
10/17/2019 06:16:00,5.7365
10/17/2019 06:16:30,5.7365
10/17/2019 06:17:00,5.7365
10/17/2019 06:17:30,5.7363
10/17/2019 06:18:00,5.7365
10/17/2019 06:18:30,5.7365
10/17/2019 06:19:00,5.7365
10/17/2019 06:19:30,5.7365
10/17/2019 06:20:00,5.7365
10/17/2019 06:20:30,5.7365
10/17/2019 06:21:00,5.7365
10/17/2019 06:21:30,5.7365
10/17/2019 06:22:00,5.7365
10/17/2019 06:22:30,5.7365
10/17/2019 06:23:00,5.7365
10/17/2019 06:23:30,5.7365
10/17/2019 06:24:00,5.7365
10/17/2019 06:24:30,5.7365
10/17/2019 06:25:00,5.7365
10/17/2019 06:25:30,5.7365
10/17/2019 06:26:00,5.7363
10/17/2019 06:26:30,5.7365
10/17/2019 06:27:00,5.7365
10/17/2019 06:27:30,5.7365
10/17/2019 06:28:00,5.7363
10/17/2019 06:28:30,5.7363
10/17/2019 06:29:00,5.7365
10/17/2019 06:29:30,5.7365
10/17/2019 06:30:00,5.7365
10/17/2019 06:30:30,5.7365
10/17/2019 06:31:00,5.7363
10/17/2019 06:31:30,5.7365
10/17/2019 06:32:00,5.7365
10/17/2019 06:32:30,5.7363
10/17/2019 06:33:00,5.7363
10/17/2019 06:33:30,5.7365
10/17/2019 06:34:00,5.7365
10/17/2019 06:34:30,5.7363
10/17/2019 06:35:00,5.7365
10/17/2019 06:35:30,5.7365
10/17/2019 06:36:00,5.7365
10/17/2019 06:36:30,5.7363
10/17/2019 06:37:00,5.7363
10/17/2019 06:37:30,5.7365
10/17/2019 06:38:00,5.7365
10/17/2019 06:38:30,5.7363
10/17/2019 06:39:00,5.7365
10/17/2019 06:39:30,5.7365
10/17/2019 06:40:00,5.7363
10/17/2019 06:40:30,5.7363
10/17/2019 06:41:00,5.7365
10/17/2019 06:41:30,5.7365
10/17/2019 06:42:00,5.7365
10/17/2019 06:42:30,5.7365
10/17/2019 06:43:00,5.7363
10/17/2019 06:43:30,5.7363
10/17/2019 06:44:00,5.7365
10/17/2019 06:44:30,5.7365
10/17/2019 06:45:00,5.7365
10/17/2019 06:45:30,5.7365
10/17/2019 06:46:00,5.7365
10/17/2019 06:46:30,5.7363
10/17/2019 06:47:00,5.7365
10/17/2019 06:47:30,5.7363
10/17/2019 06:48:00,5.7363
10/17/2019 06:48:30,5.7363
10/17/2019 06:49:00,5.7365
10/17/2019 06:49:30,5.7363
10/17/2019 06:50:00,5.7363
10/17/2019 06:50:30,5.7365
10/17/2019 06:51:00,5.7365
10/17/2019 06:51:30,5.7365
10/17/2019 06:52:00,5.7363
10/17/2019 06:52:30,5.7363
10/17/2019 06:53:00,5.7363
10/17/2019 06:53:30,5.7363
10/17/2019 06:54:00,5.7365
10/17/2019 06:54:30,5.7363
10/17/2019 06:55:00,5.7363
10/17/2019 06:55:30,5.7363
10/17/2019 06:56:00,5.7365
10/17/2019 06:56:30,5.7363
10/17/2019 06:57:00,5.7365
10/17/2019 06:57:30,5.7363
10/17/2019 06:58:00,5.7365
10/17/2019 06:58:30,5.7363
10/17/2019 06:59:00,5.7363
10/17/2019 06:59:30,5.7363
10/17/2019 07:00:00,5.7363
10/17/2019 07:00:30,5.7365
10/17/2019 07:01:00,5.7363
10/17/2019 07:01:30,5.7363
10/17/2019 07:02:00,5.7363
10/17/2019 07:02:30,5.7363
10/17/2019 07:03:00,5.7363
10/17/2019 07:03:30,5.7363
10/17/2019 07:04:00,5.7363
10/17/2019 07:04:30,5.7362
10/17/2019 07:05:00,5.7363
10/17/2019 07:05:30,5.7363
10/17/2019 07:06:00,5.7363
10/17/2019 07:06:30,5.7363
10/17/2019 07:07:00,5.7363
10/17/2019 07:07:30,5.7363
10/17/2019 07:08:00,5.7362
10/17/2019 07:08:30,5.7363
10/17/2019 07:09:00,5.7363
10/17/2019 07:09:30,5.7363
10/17/2019 07:10:00,5.7363
10/17/2019 07:10:30,5.7363
10/17/2019 07:11:00,5.7363
10/17/2019 07:11:30,5.7363
10/17/2019 07:12:00,5.7363
10/17/2019 07:12:30,5.7362
10/17/2019 07:13:00,5.7363
10/17/2019 07:13:30,5.7362
10/17/2019 07:14:00,5.7362
10/17/2019 07:14:30,5.7363
10/17/2019 07:15:00,5.7363
10/17/2019 07:15:30,5.7363
10/17/2019 07:16:00,5.7363
10/17/2019 07:16:30,5.7362
10/17/2019 07:17:00,5.7362
10/17/2019 07:17:30,5.7363
10/17/2019 07:18:00,5.7362
10/17/2019 07:18:30,5.7362
10/17/2019 07:19:00,5.7363
10/17/2019 07:19:30,5.7362
10/17/2019 07:20:00,5.7362
10/17/2019 07:20:30,5.7363
10/17/2019 07:21:00,5.7362
10/17/2019 07:21:30,5.7362
10/17/2019 07:22:00,5.7363
10/17/2019 07:22:30,5.7363
10/17/2019 07:23:00,5.7362
10/17/2019 07:23:30,5.7362
10/17/2019 07:24:00,5.7363
10/17/2019 07:24:30,5.7362
10/17/2019 07:25:00,5.7362
10/17/2019 07:25:30,5.7362
10/17/2019 07:26:00,5.7362
10/17/2019 07:26:30,5.7363
10/17/2019 07:27:00,5.7362
10/17/2019 07:27:30,5.7363
10/17/2019 07:28:00,5.7363
10/17/2019 07:28:30,5.7362
10/17/2019 07:29:00,5.7363
10/17/2019 07:29:30,5.7363
10/17/2019 07:30:00,5.7362
10/17/2019 07:30:30,5.7363
10/17/2019 07:31:00,5.7362
10/17/2019 07:31:30,5.7363
10/17/2019 07:32:00,5.7363
10/17/2019 07:32:30,5.7363
10/17/2019 07:33:00,5.7363
10/17/2019 07:33:30,5.736
10/17/2019 07:34:00,5.7362
10/17/2019 07:34:30,5.7363
10/17/2019 07:35:00,5.7362
10/17/2019 07:35:30,5.7363
10/17/2019 07:36:00,5.7362
10/17/2019 07:36:30,5.7362
10/17/2019 07:37:00,5.7362
10/17/2019 07:37:30,5.7362
10/17/2019 07:38:00,5.7362
10/17/2019 07:38:30,5.7362
10/17/2019 07:39:00,5.7362
10/17/2019 07:39:30,5.7362
10/17/2019 07:40:00,5.7363
10/17/2019 07:40:30,5.7367
10/17/2019 07:41:00,5.7362
10/17/2019 07:41:30,5.736
10/17/2019 07:42:00,5.7362
10/17/2019 07:42:30,5.7363
10/17/2019 07:43:00,5.736
10/17/2019 07:43:30,5.7363
10/17/2019 07:44:00,5.736
10/17/2019 07:44:30,5.7362
10/17/2019 07:45:00,5.7362
10/17/2019 07:45:30,5.7363
10/17/2019 07:46:00,5.7362
10/17/2019 07:46:30,5.7362
10/17/2019 07:47:00,5.7362
10/17/2019 07:47:30,5.7362
10/17/2019 07:48:00,5.7358
10/17/2019 07:48:30,5.7362
10/17/2019 07:49:00,5.7362
10/17/2019 07:49:30,5.736
10/17/2019 07:50:00,5.736
10/17/2019 07:50:30,5.736
10/17/2019 07:51:00,5.736
10/17/2019 07:51:30,5.7362
10/17/2019 07:52:00,5.736
10/17/2019 07:52:30,5.7363
10/17/2019 07:53:00,5.7362
10/17/2019 07:53:30,5.736
10/17/2019 07:54:00,5.7362
10/17/2019 07:54:30,5.7362
10/17/2019 07:55:00,5.736
10/17/2019 07:55:30,5.736
10/17/2019 07:56:00,5.7362
10/17/2019 07:56:30,5.736
10/17/2019 07:57:00,5.7362
10/17/2019 07:57:30,5.736
10/17/2019 07:58:00,5.736
10/17/2019 07:58:30,5.736
10/17/2019 07:59:00,5.736
10/17/2019 07:59:30,5.7362
10/17/2019 08:00:00,5.736
10/17/2019 08:00:30,5.736
10/17/2019 08:01:00,5.7358
10/17/2019 08:01:30,5.736
10/17/2019 08:02:00,5.7363
10/17/2019 08:02:30,5.7358
10/17/2019 08:03:00,5.736
10/17/2019 08:03:30,5.736
10/17/2019 08:04:00,5.736
10/17/2019 08:04:30,5.7358
10/17/2019 08:05:00,5.7358
10/17/2019 08:05:30,5.7358
10/17/2019 08:06:00,5.7358
10/17/2019 08:06:30,5.7362
10/17/2019 08:07:00,5.736
10/17/2019 08:07:30,5.7358
10/17/2019 08:08:00,5.7358
10/17/2019 08:08:30,5.736
10/17/2019 08:09:00,5.736
10/17/2019 08:09:30,5.7358
10/17/2019 08:10:00,5.7358
10/17/2019 08:10:30,5.7358
10/17/2019 08:11:00,5.7358
10/17/2019 08:11:30,5.7358
10/17/2019 08:12:00,5.7358
10/17/2019 08:12:30,5.7358
10/17/2019 08:13:00,5.7356
10/17/2019 08:13:30,5.7358
10/17/2019 08:14:00,5.736
10/17/2019 08:14:30,5.7358
10/17/2019 08:15:00,5.7358
10/17/2019 08:15:30,5.736
10/17/2019 08:16:00,5.7358
10/17/2019 08:16:30,5.7358
10/17/2019 08:17:00,5.7358
10/17/2019 08:17:30,5.7358
10/17/2019 08:18:00,5.736
10/17/2019 08:18:30,5.7356
10/17/2019 08:19:00,5.7356
10/17/2019 08:19:30,5.7356
10/17/2019 08:20:00,5.736
10/17/2019 08:20:30,5.7358
10/17/2019 08:21:00,5.7358
10/17/2019 08:21:30,5.7358
10/17/2019 08:22:00,5.7358
10/17/2019 08:22:30,5.7358
10/17/2019 08:23:00,5.736
10/17/2019 08:23:30,5.7358
10/17/2019 08:24:00,5.7356
10/17/2019 08:24:30,5.7358
10/17/2019 08:25:00,5.7356
10/17/2019 08:25:30,5.7356
10/17/2019 08:26:00,5.736
10/17/2019 08:26:30,5.7356
10/17/2019 08:27:00,5.7358
10/17/2019 08:27:30,5.7358
10/17/2019 08:28:00,5.7358
10/17/2019 08:28:30,5.7358
10/17/2019 08:29:00,5.7356
10/17/2019 08:29:30,5.736
10/17/2019 08:30:00,5.7356
10/17/2019 08:30:30,5.7355
10/17/2019 08:31:00,5.7356
10/17/2019 08:31:30,5.7356
10/17/2019 08:32:00,5.7356
10/17/2019 08:32:30,5.7355
10/17/2019 08:33:00,5.7355
10/17/2019 08:33:30,5.7356
10/17/2019 08:34:00,5.7356
10/17/2019 08:34:30,5.7356
10/17/2019 08:35:00,5.7355
10/17/2019 08:35:30,5.7356
10/17/2019 08:36:00,5.7356
10/17/2019 08:36:30,5.7356
10/17/2019 08:37:00,5.7355
10/17/2019 08:37:30,5.7355
10/17/2019 08:38:00,5.7356
10/17/2019 08:38:30,5.7356
10/17/2019 08:39:00,5.7353
10/17/2019 08:39:30,5.7355
10/17/2019 08:40:00,5.7355
10/17/2019 08:40:30,5.7355
10/17/2019 08:41:00,5.7356
10/17/2019 08:41:30,5.7355
10/17/2019 08:42:00,5.7353
10/17/2019 08:42:30,5.7355
10/17/2019 08:43:00,5.7356
10/17/2019 08:43:30,5.7355
10/17/2019 08:44:00,5.7353
10/17/2019 08:44:30,5.7352
10/17/2019 08:45:00,5.7353
10/17/2019 08:45:30,5.7355
10/17/2019 08:46:00,5.7353
10/17/2019 08:46:30,5.735
10/17/2019 08:47:00,5.7353
10/17/2019 08:47:30,5.7355
10/17/2019 08:48:00,5.7352
10/17/2019 08:48:30,5.7352
10/17/2019 08:49:00,5.7352
10/17/2019 08:49:30,5.7352
10/17/2019 08:50:00,5.7352
10/17/2019 08:50:30,5.7352
10/17/2019 08:51:00,5.7353
10/17/2019 08:51:30,5.7353
10/17/2019 08:52:00,5.7352
10/17/2019 08:52:30,5.7353
10/17/2019 08:53:00,5.7352
10/17/2019 08:53:30,5.7352
10/17/2019 08:54:00,5.7352
10/17/2019 08:54:30,5.7352
10/17/2019 08:55:00,5.7352
10/17/2019 08:55:30,5.7352
10/17/2019 08:56:00,5.7352
10/17/2019 08:56:30,5.7353
10/17/2019 08:57:00,5.7352
10/17/2019 08:57:30,5.735
10/17/2019 08:58:00,5.7352
10/17/2019 08:58:30,5.7353
10/17/2019 08:59:00,5.7348
10/17/2019 08:59:30,5.7352
10/17/2019 09:00:00,5.7352
10/17/2019 09:00:30,5.735
10/17/2019 09:01:00,5.735
10/17/2019 09:01:30,5.735
10/17/2019 09:02:00,5.735
10/17/2019 09:02:30,5.7352
10/17/2019 09:03:00,5.735
10/17/2019 09:03:30,5.7352
10/17/2019 09:04:00,5.7352
10/17/2019 09:04:30,5.7348
10/17/2019 09:05:00,5.7348
10/17/2019 09:05:30,5.735
10/17/2019 09:06:00,5.7352
10/17/2019 09:06:30,5.7348
10/17/2019 09:07:00,5.735
10/17/2019 09:07:30,5.7348
10/17/2019 09:08:00,5.7348
10/17/2019 09:08:30,5.735
10/17/2019 09:09:00,5.7348
10/17/2019 09:09:30,5.735
10/17/2019 09:10:00,5.735
10/17/2019 09:10:30,5.7348
10/17/2019 09:11:00,5.7348
10/17/2019 09:11:30,5.7347
10/17/2019 09:12:00,5.7348
10/17/2019 09:12:30,5.7348
10/17/2019 09:13:00,5.7348
10/17/2019 09:13:30,5.735
10/17/2019 09:14:00,5.7347
10/17/2019 09:14:30,5.7347
10/17/2019 09:15:00,5.735
10/17/2019 09:15:30,5.7348
10/17/2019 09:16:00,5.7348
10/17/2019 09:16:30,5.7347
10/17/2019 09:17:00,5.7347
10/17/2019 09:17:30,5.7348
10/17/2019 09:18:00,5.7345
10/17/2019 09:18:30,5.7348
10/17/2019 09:19:00,5.7347
10/17/2019 09:19:30,5.7348
10/17/2019 09:20:00,5.7345
10/17/2019 09:20:30,5.7345
10/17/2019 09:21:00,5.7347
10/17/2019 09:21:30,5.7347
10/17/2019 09:22:00,5.7347
10/17/2019 09:22:30,5.7347
10/17/2019 09:23:00,5.7345
10/17/2019 09:23:30,5.7345
10/17/2019 09:24:00,5.7347
10/17/2019 09:24:30,5.7345
10/17/2019 09:25:00,5.7345
10/17/2019 09:25:30,5.7347
10/17/2019 09:26:00,5.7347
10/17/2019 09:26:30,5.7347
10/17/2019 09:27:00,5.7347
10/17/2019 09:27:30,5.7345
10/17/2019 09:28:00,5.7345
10/17/2019 09:28:30,5.7345
10/17/2019 09:29:00,5.7347
10/17/2019 09:29:30,5.7343
10/17/2019 09:30:00,5.7343
10/17/2019 09:30:30,5.7345
10/17/2019 09:31:00,5.7345
10/17/2019 09:31:30,5.7343
10/17/2019 09:32:00,5.7343
10/17/2019 09:32:30,5.7343
10/17/2019 09:33:00,5.7345
10/17/2019 09:33:30,5.7343
10/17/2019 09:34:00,5.7345
10/17/2019 09:34:30,5.7345
10/17/2019 09:35:00,5.7343
10/17/2019 09:35:30,5.7343
10/17/2019 09:36:00,5.7345
10/17/2019 09:36:30,5.7343
10/17/2019 09:37:00,5.7345
10/17/2019 09:37:30,5.7343
10/17/2019 09:38:00,5.7345
10/17/2019 09:38:30,5.7343
10/17/2019 09:39:00,5.7347
10/17/2019 09:39:30,5.7343
10/17/2019 09:40:00,5.7341
10/17/2019 09:40:30,5.7345
10/17/2019 09:41:00,5.7341
10/17/2019 09:41:30,5.7343
10/17/2019 09:42:00,5.7343
10/17/2019 09:42:30,5.7341
10/17/2019 09:43:00,5.7343
10/17/2019 09:43:30,5.7341
10/17/2019 09:44:00,5.7343
10/17/2019 09:44:30,5.7341
10/17/2019 09:45:00,5.7343
10/17/2019 09:45:30,5.7343
10/17/2019 09:46:00,5.7343
10/17/2019 09:46:30,5.7341
10/17/2019 09:47:00,5.7345
10/17/2019 09:47:30,5.7345
10/17/2019 09:48:00,5.7341
10/17/2019 09:48:30,5.7343
10/17/2019 09:49:00,5.7343
10/17/2019 09:49:30,5.7341
10/17/2019 09:50:00,5.7343
10/17/2019 09:50:30,5.7341
10/17/2019 09:51:00,5.7341
10/17/2019 09:51:30,5.7345
10/17/2019 09:52:00,5.7343
10/17/2019 09:52:30,5.7343
10/17/2019 09:53:00,5.7341
10/17/2019 09:53:30,5.7341
10/17/2019 09:54:00,5.7341
10/17/2019 09:54:30,5.7341
10/17/2019 09:55:00,5.7341
10/17/2019 09:55:30,5.7341
10/17/2019 09:56:00,5.7341
10/17/2019 09:56:30,5.7343
10/17/2019 09:57:00,5.7341
10/17/2019 09:57:30,5.7341
10/17/2019 09:58:00,5.7341
10/17/2019 09:58:30,5.7343
10/17/2019 09:59:00,5.7343
10/17/2019 09:59:30,5.7341
10/17/2019 10:00:00,5.7341
10/17/2019 10:00:30,5.7341
10/17/2019 10:01:00,5.7343
10/17/2019 10:01:30,5.7343
10/17/2019 10:02:00,5.7343
10/17/2019 10:02:30,5.7341
10/17/2019 10:03:00,5.7343
10/17/2019 10:03:30,5.734
10/17/2019 10:04:00,5.7341
10/17/2019 10:04:30,5.734
10/17/2019 10:05:00,5.7341
10/17/2019 10:05:30,5.7341
10/17/2019 10:06:00,5.7341
10/17/2019 10:06:30,5.7341
10/17/2019 10:07:00,5.7338
10/17/2019 10:07:30,5.7341
10/17/2019 10:08:00,5.734
10/17/2019 10:08:30,5.7341
10/17/2019 10:09:00,5.7341
10/17/2019 10:09:30,5.7341
10/17/2019 10:10:00,5.7341
10/17/2019 10:10:30,5.7341
10/17/2019 10:11:00,5.7341
10/17/2019 10:11:30,5.7341
10/17/2019 10:12:00,5.7341
10/17/2019 10:12:30,5.734
10/17/2019 10:13:00,5.7341
10/17/2019 10:13:30,5.7341
10/17/2019 10:14:00,5.7338
10/17/2019 10:14:30,5.734
10/17/2019 10:15:00,5.734
10/17/2019 10:15:30,5.734
10/17/2019 10:16:00,5.7341
10/17/2019 10:16:30,5.734
10/17/2019 10:17:00,5.7341
10/17/2019 10:17:30,5.734
10/17/2019 10:18:00,5.734
10/17/2019 10:18:30,5.734
10/17/2019 10:19:00,5.734
10/17/2019 10:19:30,5.7338
10/17/2019 10:20:00,5.734
10/17/2019 10:20:30,5.734
10/17/2019 10:21:00,5.734
10/17/2019 10:21:30,5.734
10/17/2019 10:22:00,5.734
10/17/2019 10:22:30,5.734
10/17/2019 10:23:00,5.7341
10/17/2019 10:23:30,5.734
10/17/2019 10:24:00,5.7341
10/17/2019 10:24:30,5.734
10/17/2019 10:25:00,5.7341
10/17/2019 10:25:30,5.7341
10/17/2019 10:26:00,5.7341
10/17/2019 10:26:30,5.734
10/17/2019 10:27:00,5.734
10/17/2019 10:27:30,5.734
10/17/2019 10:28:00,5.7338
10/17/2019 10:28:30,5.7338
10/17/2019 10:29:00,5.7341
10/17/2019 10:29:30,5.7338
10/17/2019 10:30:00,5.734
10/17/2019 10:30:30,5.734
10/17/2019 10:31:00,5.734
10/17/2019 10:31:30,5.734
10/17/2019 10:32:00,5.734
10/17/2019 10:32:30,5.734
10/17/2019 10:33:00,5.734
10/17/2019 10:33:30,5.7341
10/17/2019 10:34:00,5.7338
10/17/2019 10:34:30,5.734
10/17/2019 10:35:00,5.734
10/17/2019 10:35:30,5.7341
10/17/2019 10:36:00,5.734
10/17/2019 10:36:30,5.734
10/17/2019 10:37:00,5.734
10/17/2019 10:37:30,5.7341
10/17/2019 10:38:00,5.734
10/17/2019 10:38:30,5.734
10/17/2019 10:39:00,5.7341
10/17/2019 10:39:30,5.7338
10/17/2019 10:40:00,5.7338
10/17/2019 10:40:30,5.734
10/17/2019 10:41:00,5.734
10/17/2019 10:41:30,5.7341
10/17/2019 10:42:00,5.7338
10/17/2019 10:42:30,5.7341
10/17/2019 10:43:00,5.734
10/17/2019 10:43:30,5.734
10/17/2019 10:44:00,5.734
10/17/2019 10:44:30,5.734
10/17/2019 10:45:00,5.734
10/17/2019 10:45:30,5.734
10/17/2019 10:46:00,5.7338
10/17/2019 10:46:30,5.734
10/17/2019 10:47:00,5.7338
10/17/2019 10:47:30,5.734
10/17/2019 10:48:00,5.734
10/17/2019 10:48:30,5.7341
10/17/2019 10:49:00,5.7338
10/17/2019 10:49:30,5.734
10/17/2019 10:50:00,5.734
10/17/2019 10:50:30,5.734
10/17/2019 10:51:00,5.7338
10/17/2019 10:51:30,5.7338
10/17/2019 10:52:00,5.734
10/17/2019 10:52:30,5.734
10/17/2019 10:53:00,5.734
10/17/2019 10:53:30,5.7338
10/17/2019 10:54:00,5.734
10/17/2019 10:54:30,5.734
10/17/2019 10:55:00,5.734
10/17/2019 10:55:30,5.734
10/17/2019 10:56:00,5.7338
10/17/2019 10:56:30,5.734
10/17/2019 10:57:00,5.734
10/17/2019 10:57:30,5.734
10/17/2019 10:58:00,5.734
10/17/2019 10:58:30,5.7338
10/17/2019 10:59:00,5.734
10/17/2019 10:59:30,5.734
10/17/2019 11:00:00,5.734
10/17/2019 11:00:30,5.734
10/17/2019 11:01:00,5.7338
10/17/2019 11:01:30,5.734
10/17/2019 11:02:00,5.734
10/17/2019 11:02:30,5.7338
10/17/2019 11:03:00,5.734
10/17/2019 11:03:30,5.7338
10/17/2019 11:04:00,5.734
10/17/2019 11:04:30,5.734
10/17/2019 11:05:00,5.7338
10/17/2019 11:05:30,5.7338
10/17/2019 11:06:00,5.734
10/17/2019 11:06:30,5.734
10/17/2019 11:07:00,5.734
10/17/2019 11:07:30,5.734
10/17/2019 11:08:00,5.734
10/17/2019 11:08:30,5.7338
10/17/2019 11:09:00,5.734
10/17/2019 11:09:30,5.7338
10/17/2019 11:10:00,5.7338
10/17/2019 11:10:30,5.7338
10/17/2019 11:11:00,5.734
10/17/2019 11:11:30,5.7338
10/17/2019 11:12:00,5.7338
10/17/2019 11:12:30,5.7338
10/17/2019 11:13:00,5.734
10/17/2019 11:13:30,5.7338
10/17/2019 11:14:00,5.7338
10/17/2019 11:14:30,5.7338
10/17/2019 11:15:00,5.7338
10/17/2019 11:15:30,5.7338
10/17/2019 11:16:00,5.7338
10/17/2019 11:16:30,5.7338
10/17/2019 11:17:00,5.7338
10/17/2019 11:17:30,5.7338
10/17/2019 11:18:00,5.7338
10/17/2019 11:18:30,5.7338
10/17/2019 11:19:00,5.7338
10/17/2019 11:19:30,5.7338
10/17/2019 11:20:00,5.7338
10/17/2019 11:20:30,5.7338
10/17/2019 11:21:00,5.7338
10/17/2019 11:21:30,5.7338
10/17/2019 11:22:00,5.7338
10/17/2019 11:22:30,5.7338
10/17/2019 11:23:00,5.7338
10/17/2019 11:23:30,5.7338
10/17/2019 11:24:00,5.7338
10/17/2019 11:24:30,5.7338
10/17/2019 11:25:00,5.7338
10/17/2019 11:25:30,5.7338
10/17/2019 11:26:00,5.7338
10/17/2019 11:26:30,5.7338
10/17/2019 11:27:00,5.7338
10/17/2019 11:27:30,5.734
10/17/2019 11:28:00,5.7338
10/17/2019 11:28:30,5.7338
10/17/2019 11:29:00,5.7338
10/17/2019 11:29:30,5.734
10/17/2019 11:30:00,5.7338
10/17/2019 11:30:30,5.7337
10/17/2019 11:31:00,5.7338
10/17/2019 11:31:30,5.7338
10/17/2019 11:32:00,5.7338
10/17/2019 11:32:30,5.7338
10/17/2019 11:33:00,5.7338
10/17/2019 11:33:30,5.7338
10/17/2019 11:34:00,5.7338
10/17/2019 11:34:30,5.7338
10/17/2019 11:35:00,5.7338
10/17/2019 11:35:30,5.7338
10/17/2019 11:36:00,5.734
10/17/2019 11:36:30,5.7338
10/17/2019 11:37:00,5.7338
10/17/2019 11:37:30,5.7338
10/17/2019 11:38:00,5.7338
10/17/2019 11:38:30,5.7338
10/17/2019 11:39:00,5.7338
10/17/2019 11:39:30,5.7338
10/17/2019 11:40:00,5.7338
10/17/2019 11:40:30,5.7337
10/17/2019 11:41:00,5.7337
10/17/2019 11:41:30,5.7338
10/17/2019 11:42:00,5.7338
10/17/2019 11:42:30,5.7338
10/17/2019 11:43:00,5.7338
10/17/2019 11:43:30,5.7337
10/17/2019 11:44:00,5.7338
10/17/2019 11:44:30,5.7338
10/17/2019 11:45:00,5.7338
10/17/2019 11:45:30,5.7338
10/17/2019 11:46:00,5.7338
10/17/2019 11:46:30,5.7338
10/17/2019 11:47:00,5.7338
10/17/2019 11:47:30,5.7338
10/17/2019 11:48:00,5.7338
10/17/2019 11:48:30,5.7338
10/17/2019 11:49:00,5.7338
10/17/2019 11:49:30,5.7338
10/17/2019 11:50:00,5.7338
10/17/2019 11:50:30,5.7338
10/17/2019 11:51:00,5.7338
10/17/2019 11:51:30,5.7338
10/17/2019 11:52:00,5.7338
10/17/2019 11:52:30,5.7338
10/17/2019 11:53:00,5.7338
10/17/2019 11:53:30,5.7338
10/17/2019 11:54:00,5.7338
10/17/2019 11:54:30,5.7338
10/17/2019 11:55:00,5.7338
10/17/2019 11:55:30,5.7338
10/17/2019 11:56:00,5.7338
10/17/2019 11:56:30,5.7337
10/17/2019 11:57:00,5.7338
10/17/2019 11:57:30,5.7338
10/17/2019 11:58:00,5.7338
10/17/2019 11:58:30,5.7338
10/17/2019 11:59:00,5.7338
10/17/2019 11:59:30,5.7338
10/17/2019 12:00:00,5.7338
10/17/2019 12:00:30,5.7337
10/17/2019 12:01:00,5.7338
10/17/2019 12:01:30,5.7338
10/17/2019 12:02:00,5.7337
10/17/2019 12:02:30,5.7338
10/17/2019 12:03:00,5.7337
10/17/2019 12:03:30,5.7338
10/17/2019 12:04:00,5.7337
10/17/2019 12:04:30,5.7337
10/17/2019 12:05:00,5.7338
10/17/2019 12:05:30,5.7338
10/17/2019 12:06:00,5.7337
10/17/2019 12:06:30,5.7337
10/17/2019 12:07:00,5.7337
10/17/2019 12:07:30,5.7338
10/17/2019 12:08:00,5.7337
10/17/2019 12:08:30,5.7338
10/17/2019 12:09:00,5.7338
10/17/2019 12:09:30,5.7338
10/17/2019 12:10:00,5.7338
10/17/2019 12:10:30,5.7338
10/17/2019 12:11:00,5.7337
10/17/2019 12:11:30,5.7338
10/17/2019 12:12:00,5.7338
10/17/2019 12:12:30,5.7338
10/17/2019 12:13:00,5.7338
10/17/2019 12:13:30,5.7338
10/17/2019 12:14:00,5.7338
10/17/2019 12:14:30,5.7338
10/17/2019 12:15:00,5.7337
10/17/2019 12:15:30,5.7337
10/17/2019 12:16:00,5.7338
10/17/2019 12:16:30,5.7337
10/17/2019 12:17:00,5.7338
10/17/2019 12:17:30,5.7337
10/17/2019 12:18:00,5.7338
10/17/2019 12:18:30,5.7337
10/17/2019 12:19:00,5.7337
10/17/2019 12:19:30,5.7337
10/17/2019 12:20:00,5.7338
10/17/2019 12:20:30,5.7338
10/17/2019 12:21:00,5.7338
10/17/2019 12:21:30,5.7337
10/17/2019 12:22:00,5.7338
10/17/2019 12:22:30,5.7338
10/17/2019 12:23:00,5.7338
10/17/2019 12:23:30,5.7338
10/17/2019 12:24:00,5.7338
10/17/2019 12:24:30,5.7338
10/17/2019 12:25:00,5.7338
10/17/2019 12:25:30,5.7338
10/17/2019 12:26:00,5.7338
10/17/2019 12:26:30,5.7338
10/17/2019 12:27:00,5.7338
10/17/2019 12:27:30,5.7338
10/17/2019 12:28:00,5.7338
10/17/2019 12:28:30,5.7338
10/17/2019 12:29:00,5.7338
10/17/2019 12:29:30,5.7338
10/17/2019 12:30:00,5.7338
10/17/2019 12:30:30,5.7338
10/17/2019 12:31:00,5.7338
10/17/2019 12:31:30,5.7337
10/17/2019 12:32:00,5.7337
10/17/2019 12:32:30,5.7338
10/17/2019 12:33:00,5.7337
10/17/2019 12:33:30,5.7338
10/17/2019 12:34:00,5.7337
10/17/2019 12:34:30,5.7338
10/17/2019 12:35:00,5.7338
10/17/2019 12:35:30,5.7338
10/17/2019 12:36:00,5.7338
10/17/2019 12:36:30,5.7338
10/17/2019 12:37:00,5.7338
10/17/2019 12:37:30,5.7338
10/17/2019 12:38:00,5.7337
10/17/2019 12:38:30,5.7338
10/17/2019 12:39:00,5.7338
10/17/2019 12:39:30,5.7338
10/17/2019 12:40:00,5.7338
10/17/2019 12:40:30,5.7338
10/17/2019 12:41:00,5.7337
10/17/2019 12:41:30,5.7337
10/17/2019 12:42:00,5.7338
10/17/2019 12:42:30,5.7337
10/17/2019 12:43:00,5.7338
10/17/2019 12:43:30,5.7338
10/17/2019 12:44:00,5.7338
10/17/2019 12:44:30,5.7337
10/17/2019 12:45:00,5.7338
10/17/2019 12:45:30,5.7338
10/17/2019 12:46:00,5.7338
10/17/2019 12:46:30,5.7338
10/17/2019 12:47:00,5.7338
10/17/2019 12:47:30,5.7337
10/17/2019 12:48:00,5.7338
10/17/2019 12:48:30,5.7338
10/17/2019 12:49:00,5.7338
10/17/2019 12:49:30,5.7337
10/17/2019 12:50:00,5.7338
10/17/2019 12:50:30,5.7337
10/17/2019 12:51:00,5.7338
10/17/2019 12:51:30,5.7338
10/17/2019 12:52:00,5.7337
10/17/2019 12:52:30,5.7338
10/17/2019 12:53:00,5.7338
10/17/2019 12:53:30,5.7337
10/17/2019 12:54:00,5.7338
10/17/2019 12:54:30,5.7338
10/17/2019 12:55:00,5.7337
10/17/2019 12:55:30,5.7338
10/17/2019 12:56:00,5.7338
10/17/2019 12:56:30,5.7338
10/17/2019 12:57:00,5.7338
10/17/2019 12:57:30,5.7337
10/17/2019 12:58:00,5.7337
10/17/2019 12:58:30,5.7337
10/17/2019 12:59:00,5.7338
10/17/2019 12:59:30,5.7338
10/17/2019 13:00:00,5.7338
10/17/2019 13:00:30,5.7337
10/17/2019 13:01:00,5.7337
10/17/2019 13:01:30,5.7338
10/17/2019 13:02:00,5.7337
10/17/2019 13:02:30,5.7338
10/17/2019 13:03:00,5.7337
10/17/2019 13:03:30,5.7338
10/17/2019 13:04:00,5.7337
10/17/2019 13:04:30,5.7337
10/17/2019 13:05:00,5.7337
10/17/2019 13:05:30,5.7337
10/17/2019 13:06:00,5.7338
10/17/2019 13:06:30,5.7337
10/17/2019 13:07:00,5.7337
10/17/2019 13:07:30,5.7337
10/17/2019 13:08:00,5.7338
10/17/2019 13:08:30,5.7338
10/17/2019 13:09:00,5.7338
10/17/2019 13:09:30,5.7338
10/17/2019 13:10:00,5.7337
10/17/2019 13:10:30,5.7337
10/17/2019 13:11:00,5.7337
10/17/2019 13:11:30,5.7337
10/17/2019 13:12:00,5.7337
10/17/2019 13:12:30,5.7337
10/17/2019 13:13:00,5.7337
10/17/2019 13:13:30,5.7337
10/17/2019 13:14:00,5.7338
10/17/2019 13:14:30,5.7337
10/17/2019 13:15:00,5.7337
10/17/2019 13:15:30,5.7337
10/17/2019 13:16:00,5.7338
10/17/2019 13:16:30,5.7337
10/17/2019 13:17:00,5.7337
10/17/2019 13:17:30,5.7337
10/17/2019 13:18:00,5.7338
10/17/2019 13:18:30,5.7337
10/17/2019 13:19:00,5.7337
10/17/2019 13:19:30,5.7337
10/17/2019 13:20:00,5.7337
10/17/2019 13:20:30,5.7337
10/17/2019 13:21:00,5.7337
10/17/2019 13:21:30,5.7337
10/17/2019 13:22:00,5.7337
10/17/2019 13:22:30,5.7338
10/17/2019 13:23:00,5.7337
10/17/2019 13:23:30,5.7337
10/17/2019 13:24:00,5.7337
10/17/2019 13:24:30,5.7337
10/17/2019 13:25:00,5.7337
10/17/2019 13:25:30,5.7337
10/17/2019 13:26:00,5.7338
10/17/2019 13:26:30,5.7337
10/17/2019 13:27:00,5.7338
10/17/2019 13:27:30,5.7337
10/17/2019 13:28:00,5.7337
10/17/2019 13:28:30,5.7338
10/17/2019 13:29:00,5.7337
10/17/2019 13:29:30,5.7337
10/17/2019 13:30:00,5.7337
10/17/2019 13:30:30,5.7337
10/17/2019 13:31:00,5.7338
10/17/2019 13:31:30,5.7338
10/17/2019 13:32:00,5.7337
10/17/2019 13:32:30,5.7337
10/17/2019 13:33:00,5.7338
10/17/2019 13:33:30,5.7337
10/17/2019 13:34:00,5.7338
10/17/2019 13:34:30,5.7338
10/17/2019 13:35:00,5.7337
10/17/2019 13:35:30,5.7337
10/17/2019 13:36:00,5.7337
10/17/2019 13:36:30,5.7338
10/17/2019 13:37:00,5.7337
10/17/2019 13:37:30,5.7337
10/17/2019 13:38:00,5.7338
10/17/2019 13:38:30,5.7338
10/17/2019 13:39:00,5.7337
10/17/2019 13:39:30,5.7337
10/17/2019 13:40:00,5.7337
10/17/2019 13:40:30,5.7337
10/17/2019 13:41:00,5.7337
10/17/2019 13:41:30,5.7337
10/17/2019 13:42:00,5.7337
10/17/2019 13:42:30,5.7338
10/17/2019 13:43:00,5.7337
10/17/2019 13:43:30,5.7337
10/17/2019 13:44:00,5.7338
10/17/2019 13:44:30,5.7337
10/17/2019 13:45:00,5.7337
10/17/2019 13:45:30,5.7338
10/17/2019 13:46:00,5.7337
10/17/2019 13:46:30,5.7337
10/17/2019 13:47:00,5.7338
10/17/2019 13:47:30,5.7337
10/17/2019 13:48:00,5.7338
10/17/2019 13:48:30,5.7337
10/17/2019 13:49:00,5.7337
10/17/2019 13:49:30,5.7337
10/17/2019 13:50:00,5.7338
10/17/2019 13:50:30,5.7337
10/17/2019 13:51:00,5.7337
10/17/2019 13:51:30,5.7337
10/17/2019 13:52:00,5.7338
10/17/2019 13:52:30,5.7338
10/17/2019 13:53:00,5.7337
10/17/2019 13:53:30,5.7338
10/17/2019 13:54:00,5.7337
10/17/2019 13:54:30,5.7337
10/17/2019 13:55:00,5.7338
10/17/2019 13:55:30,5.7338
10/17/2019 13:56:00,5.7338
10/17/2019 13:56:30,5.7338
10/17/2019 13:57:00,5.7338
10/17/2019 13:57:30,5.7338
10/17/2019 13:58:00,5.7338
10/17/2019 13:58:30,5.7337
10/17/2019 13:59:00,5.7338
10/17/2019 13:59:30,5.7338
10/17/2019 14:00:00,5.7337
10/17/2019 14:00:30,5.7337
10/17/2019 14:01:00,5.7338
10/17/2019 14:01:30,5.7337
10/17/2019 14:02:00,5.7338
10/17/2019 14:02:30,5.7337
10/17/2019 14:03:00,5.7338
10/17/2019 14:03:30,5.7338
10/17/2019 14:04:00,5.7338
10/17/2019 14:04:30,5.7338
10/17/2019 14:05:00,5.7338
10/17/2019 14:05:30,5.7338
10/17/2019 14:06:00,5.7338
10/17/2019 14:06:30,5.7338
10/17/2019 14:07:00,5.7338
10/17/2019 14:07:30,5.7338
10/17/2019 14:08:00,5.7338
10/17/2019 14:08:30,5.7337
10/17/2019 14:09:00,5.7338
10/17/2019 14:09:30,5.7338
10/17/2019 14:10:00,5.7338
10/17/2019 14:10:30,5.7337
10/17/2019 14:11:00,5.7338
10/17/2019 14:11:30,5.7338
10/17/2019 14:12:00,5.7338
10/17/2019 14:12:30,5.7337
10/17/2019 14:13:00,5.7337
10/17/2019 14:13:30,5.7337
10/17/2019 14:14:00,5.7337
10/17/2019 14:14:30,5.7337
10/17/2019 14:15:00,5.7337
10/17/2019 14:15:30,5.7337
10/17/2019 14:16:00,5.7338
10/17/2019 14:16:30,5.7338
10/17/2019 14:17:00,5.7337
10/17/2019 14:17:30,5.7338
10/17/2019 14:18:00,5.7338
10/17/2019 14:18:30,5.7338
10/17/2019 14:19:00,5.7337
10/17/2019 14:19:30,5.7337
10/17/2019 14:20:00,5.7337
10/17/2019 14:20:30,5.7338
10/17/2019 14:21:00,5.7337
10/17/2019 14:21:30,5.7337
10/17/2019 14:22:00,5.7337
10/17/2019 14:22:30,5.7338
10/17/2019 14:23:00,5.7338
10/17/2019 14:23:30,5.7337
10/17/2019 14:24:00,5.7337
10/17/2019 14:24:30,5.7337
10/17/2019 14:25:00,5.7337
10/17/2019 14:25:30,5.7337
10/17/2019 14:26:00,5.7337
10/17/2019 14:26:30,5.7337
10/17/2019 14:27:00,5.7338
10/17/2019 14:27:30,5.7337
10/17/2019 14:28:00,5.7337
10/17/2019 14:28:30,5.7338
10/17/2019 14:29:00,5.7337
10/17/2019 14:29:30,5.7337
10/17/2019 14:30:00,5.7337
10/17/2019 14:30:30,5.7337
10/17/2019 14:31:00,5.7337
10/17/2019 14:31:30,5.7338
10/17/2019 14:32:00,5.7337
10/17/2019 14:32:30,5.7337
10/17/2019 14:33:00,5.7337
10/17/2019 14:33:30,5.7338
10/17/2019 14:34:00,5.7337
10/17/2019 14:34:30,5.7337
10/17/2019 14:35:00,5.7338
10/17/2019 14:35:30,5.7337
10/17/2019 14:36:00,5.7337
10/17/2019 14:36:30,5.7337
10/17/2019 14:37:00,5.7337
10/17/2019 14:37:30,5.7335
10/17/2019 14:38:00,5.7337
10/17/2019 14:38:30,5.7337
10/17/2019 14:39:00,5.7337
10/17/2019 14:39:30,5.7337
10/17/2019 14:40:00,5.7337
10/17/2019 14:40:30,5.7338
10/17/2019 14:41:00,5.7338
10/17/2019 14:41:30,5.7337
10/17/2019 14:42:00,5.7337
10/17/2019 14:42:30,5.7337
10/17/2019 14:43:00,5.7337
10/17/2019 14:43:30,5.7337
10/17/2019 14:44:00,5.7337
10/17/2019 14:44:30,5.7337
10/17/2019 14:45:00,5.7337
10/17/2019 14:45:30,5.7338
10/17/2019 14:46:00,5.7337
10/17/2019 14:46:30,5.7337
10/17/2019 14:47:00,5.7337
10/17/2019 14:47:30,5.7338
10/17/2019 14:48:00,5.7338
10/17/2019 14:48:30,5.7338
10/17/2019 14:49:00,5.7337
10/17/2019 14:49:30,5.7337
10/17/2019 14:50:00,5.7337
10/17/2019 14:50:30,5.7337
10/17/2019 14:51:00,5.7337
10/17/2019 14:51:30,5.7338
10/17/2019 14:52:00,5.7337
10/17/2019 14:52:30,5.7338
10/17/2019 14:53:00,5.7337
10/17/2019 14:53:30,5.7337
10/17/2019 14:54:00,5.7337
10/17/2019 14:54:30,5.7337
10/17/2019 14:55:00,5.7338
10/17/2019 14:55:30,5.7338
10/17/2019 14:56:00,5.7337
10/17/2019 14:56:30,5.7338
10/17/2019 14:57:00,5.7338
10/17/2019 14:57:30,5.7338
10/17/2019 14:58:00,5.7337
10/17/2019 14:58:30,5.7337
10/17/2019 14:59:00,5.7337
10/17/2019 14:59:30,5.7337
10/17/2019 15:00:00,5.7338
10/17/2019 15:00:30,5.7337
10/17/2019 15:01:00,5.7337
10/17/2019 15:01:30,5.7337
10/17/2019 15:02:00,5.7337
10/17/2019 15:02:30,5.7337
10/17/2019 15:03:00,5.7337
10/17/2019 15:03:30,5.7337
10/17/2019 15:04:00,5.7337
10/17/2019 15:04:30,5.7338
10/17/2019 15:05:00,5.7337
10/17/2019 15:05:30,5.7338
10/17/2019 15:06:00,5.7338
10/17/2019 15:06:30,5.7338
10/17/2019 15:07:00,5.7338
10/17/2019 15:07:30,5.7337
10/17/2019 15:08:00,5.7337
10/17/2019 15:08:30,5.7338
10/17/2019 15:09:00,5.7337
10/17/2019 15:09:30,5.7337
10/17/2019 15:10:00,5.7337
10/17/2019 15:10:30,5.7337
10/17/2019 15:11:00,5.7337
10/17/2019 15:11:30,5.7337
10/17/2019 15:12:00,5.7337
10/17/2019 15:12:30,5.7337
10/17/2019 15:13:00,5.7337
10/17/2019 15:13:30,5.7337
10/17/2019 15:14:00,5.7338
10/17/2019 15:14:30,5.7337
10/17/2019 15:15:00,5.7337
10/17/2019 15:15:30,5.7337
10/17/2019 15:16:00,5.7337
10/17/2019 15:16:30,5.7337
10/17/2019 15:17:00,5.7337
10/17/2019 15:17:30,5.7337
10/17/2019 15:18:00,5.7337
10/17/2019 15:18:30,5.7337
10/17/2019 15:19:00,5.7337
10/17/2019 15:19:30,5.7337
10/17/2019 15:20:00,5.7337
10/17/2019 15:20:30,5.7337
10/17/2019 15:21:00,5.7338
10/17/2019 15:21:30,5.7337
10/17/2019 15:22:00,5.7338
10/17/2019 15:22:30,5.7337
10/17/2019 15:23:00,5.7337
10/17/2019 15:23:30,5.7337
10/17/2019 15:24:00,5.7337
10/17/2019 15:24:30,5.7337
10/17/2019 15:25:00,5.7337
10/17/2019 15:25:30,5.7337
10/17/2019 15:26:00,5.7337
10/17/2019 15:26:30,5.7337
10/17/2019 15:27:00,5.7337
10/17/2019 15:27:30,5.7338
10/17/2019 15:28:00,5.7337
10/17/2019 15:28:30,5.7338
10/17/2019 15:29:00,5.7337
10/17/2019 15:29:30,5.7337
10/17/2019 15:30:00,5.7338
10/17/2019 15:30:30,5.7337
10/17/2019 15:31:00,5.7337
10/17/2019 15:31:30,5.7337
10/17/2019 15:32:00,5.7337
10/17/2019 15:32:30,5.7337
10/17/2019 15:33:00,5.7337
10/17/2019 15:33:30,5.7337
10/17/2019 15:34:00,5.7337
10/17/2019 15:34:30,5.7338
10/17/2019 15:35:00,5.7337
10/17/2019 15:35:30,5.7337
10/17/2019 15:36:00,5.7337
10/17/2019 15:36:30,5.7337
10/17/2019 15:37:00,5.7337
10/17/2019 15:37:30,5.7337
10/17/2019 15:38:00,5.7338
10/17/2019 15:38:30,5.7337
10/17/2019 15:39:00,5.7337
10/17/2019 15:39:30,5.7337
10/17/2019 15:40:00,5.7337
10/17/2019 15:40:30,5.7337
10/17/2019 15:41:00,5.7337
10/17/2019 15:41:30,5.7338
10/17/2019 15:42:00,5.7337
10/17/2019 15:42:30,5.7337
10/17/2019 15:43:00,5.7337
10/17/2019 15:43:30,5.7337
10/17/2019 15:44:00,5.7337
10/17/2019 15:44:30,5.7337
10/17/2019 15:45:00,5.7337
10/17/2019 15:45:30,5.7337
10/17/2019 15:46:00,5.7337
10/17/2019 15:46:30,5.7337
10/17/2019 15:47:00,5.7337
10/17/2019 15:47:30,5.7337
10/17/2019 15:48:00,5.7337
10/17/2019 15:48:30,5.7337
10/17/2019 15:49:00,5.7337
10/17/2019 15:49:30,5.7338
10/17/2019 15:50:00,5.7337
10/17/2019 15:50:30,5.7337
10/17/2019 15:51:00,5.7337
10/17/2019 15:51:30,5.7337
10/17/2019 15:52:00,5.7337
10/17/2019 15:52:30,5.7337
10/17/2019 15:53:00,5.7337
10/17/2019 15:53:30,5.7337
10/17/2019 15:54:00,5.7337
10/17/2019 15:54:30,5.7337
10/17/2019 15:55:00,5.7338
10/17/2019 15:55:30,5.7337
10/17/2019 15:56:00,5.7337
10/17/2019 15:56:30,5.7337
10/17/2019 15:57:00,5.7337
10/17/2019 15:57:30,5.7337
10/17/2019 15:58:00,5.7337
10/17/2019 15:58:30,5.7337
10/17/2019 15:59:00,5.7337
10/17/2019 15:59:30,5.7337
10/17/2019 16:00:00,5.7337
10/17/2019 16:00:30,5.7337
10/17/2019 16:01:00,5.7337
10/17/2019 16:01:30,5.7338
10/17/2019 16:02:00,5.7337
10/17/2019 16:02:30,5.7337
10/17/2019 16:03:00,5.7337
10/17/2019 16:03:30,5.7337
10/17/2019 16:04:00,5.7337
10/17/2019 16:04:30,5.7337
10/17/2019 16:05:00,5.7337
10/17/2019 16:05:30,5.7337
10/17/2019 16:06:00,5.7337
10/17/2019 16:06:30,5.7337
10/17/2019 16:07:00,5.7337
10/17/2019 16:07:30,5.7337
10/17/2019 16:08:00,5.7337
10/17/2019 16:08:30,5.7337
10/17/2019 16:09:00,5.7337
10/17/2019 16:09:30,5.7337
10/17/2019 16:10:00,5.7337
10/17/2019 16:10:30,5.7337
10/17/2019 16:11:00,5.7337
10/17/2019 16:11:30,5.7337
10/17/2019 16:12:00,5.7338
10/17/2019 16:12:30,5.7337
10/17/2019 16:13:00,5.7337
10/17/2019 16:13:30,5.7337
10/17/2019 16:14:00,5.7337
10/17/2019 16:14:30,5.7337
10/17/2019 16:15:00,5.7337
10/17/2019 16:15:30,5.7337
10/17/2019 16:16:00,5.7337
10/17/2019 16:16:30,5.7337
10/17/2019 16:17:00,5.7337
10/17/2019 16:17:30,5.7337
10/17/2019 16:18:00,5.7337
10/17/2019 16:18:30,5.7337
10/17/2019 16:19:00,5.7337
10/17/2019 16:19:30,5.7337
10/17/2019 16:20:00,5.7337
10/17/2019 16:20:30,5.7337
10/17/2019 16:21:00,5.7337
10/17/2019 16:21:30,5.7337
10/17/2019 16:22:00,5.7338
10/17/2019 16:22:30,5.7337
10/17/2019 16:23:00,5.7337
10/17/2019 16:23:30,5.7337
10/17/2019 16:24:00,5.7337
10/17/2019 16:24:30,5.7337
10/17/2019 16:25:00,5.7338
10/17/2019 16:25:30,5.7337
10/17/2019 16:26:00,5.7338
10/17/2019 16:26:30,5.7337
10/17/2019 16:27:00,5.7337
10/17/2019 16:27:30,5.7337
10/17/2019 16:28:00,5.7337
10/17/2019 16:28:30,5.7338
10/17/2019 16:29:00,5.7338
10/17/2019 16:29:30,5.7337
10/17/2019 16:30:00,5.7337
10/17/2019 16:30:30,5.7337
10/17/2019 16:31:00,5.7337
10/17/2019 16:31:30,5.7337
10/17/2019 16:32:00,5.7338
10/17/2019 16:32:30,5.7337
10/17/2019 16:33:00,5.7337
10/17/2019 16:33:30,5.7337
10/17/2019 16:34:00,5.7337
10/17/2019 16:34:30,5.7337
10/17/2019 16:35:00,5.7337
10/17/2019 16:35:30,5.7337
10/17/2019 16:36:00,5.7337
10/17/2019 16:36:30,5.7337
10/17/2019 16:37:00,5.7337
10/17/2019 16:37:30,5.7337
10/17/2019 16:38:00,5.7337
10/17/2019 16:38:30,5.7337
10/17/2019 16:39:00,5.7337
10/17/2019 16:39:30,5.7337
10/17/2019 16:40:00,5.7337
10/17/2019 16:40:30,5.7337
10/17/2019 16:41:00,5.7337
10/17/2019 16:41:30,5.7337
10/17/2019 16:42:00,5.7337
10/17/2019 16:42:30,5.7337
10/17/2019 16:43:00,5.7338
10/17/2019 16:43:30,5.7337
10/17/2019 16:44:00,5.7337
10/17/2019 16:44:30,5.7337
10/17/2019 16:45:00,5.7337
10/17/2019 16:45:30,5.7337
10/17/2019 16:46:00,5.7337
10/17/2019 16:46:30,5.7337
10/17/2019 16:47:00,5.7338
10/17/2019 16:47:30,5.7337
10/17/2019 16:48:00,5.7337
10/17/2019 16:48:30,5.7337
10/17/2019 16:49:00,5.7337
10/17/2019 16:49:30,5.7335
10/17/2019 16:50:00,5.7337
10/17/2019 16:50:30,5.7337
10/17/2019 16:51:00,5.7337
10/17/2019 16:51:30,5.7337
10/17/2019 16:52:00,5.7337
10/17/2019 16:52:30,5.7338
10/17/2019 16:53:00,5.7337
10/17/2019 16:53:30,5.7337
10/17/2019 16:54:00,5.7337
10/17/2019 16:54:30,5.7337
10/17/2019 16:55:00,5.7337
10/17/2019 16:55:30,5.7337
10/17/2019 16:56:00,5.7337
10/17/2019 16:56:30,5.7337
10/17/2019 16:57:00,5.7337
10/17/2019 16:57:30,5.7338
10/17/2019 16:58:00,5.7337
10/17/2019 16:58:30,5.7338
10/17/2019 16:59:00,5.7337
10/17/2019 16:59:30,5.7337
10/17/2019 17:00:00,5.7337
10/17/2019 17:00:30,5.7337
10/17/2019 17:01:00,5.7337
10/17/2019 17:01:30,5.7338
10/17/2019 17:02:00,5.7337
10/17/2019 17:02:30,5.7338
10/17/2019 17:03:00,5.7338
10/17/2019 17:03:30,5.7337
10/17/2019 17:04:00,5.7337
10/17/2019 17:04:30,5.7338
10/17/2019 17:05:00,5.7337
10/17/2019 17:05:30,5.7337
10/17/2019 17:06:00,5.7337
10/17/2019 17:06:30,5.7338
10/17/2019 17:07:00,5.7337
10/17/2019 17:07:30,5.7337
10/17/2019 17:08:00,5.7337
10/17/2019 17:08:30,5.7337
10/17/2019 17:09:00,5.7338
10/17/2019 17:09:30,5.7337
10/17/2019 17:10:00,5.7337
10/17/2019 17:10:30,5.7337
10/17/2019 17:11:00,5.7338
10/17/2019 17:11:30,5.7337
10/17/2019 17:12:00,5.7337
10/17/2019 17:12:30,5.7337
10/17/2019 17:13:00,5.7337
10/17/2019 17:13:30,5.7337
10/17/2019 17:14:00,5.7337
10/17/2019 17:14:30,5.7338
10/17/2019 17:15:00,5.7337
10/17/2019 17:15:30,5.7337
10/17/2019 17:16:00,5.7337
10/17/2019 17:16:30,5.7337
10/17/2019 17:17:00,5.7337
10/17/2019 17:17:30,5.7338
10/17/2019 17:18:00,5.7338
10/17/2019 17:18:30,5.7338
10/17/2019 17:19:00,5.7337
10/17/2019 17:19:30,5.7337
10/17/2019 17:20:00,5.7337
10/17/2019 17:20:30,5.7337
10/17/2019 17:21:00,5.7337
10/17/2019 17:21:30,5.7337
10/17/2019 17:22:00,5.7337
10/17/2019 17:22:30,5.7337
10/17/2019 17:23:00,5.7337
10/17/2019 17:23:30,5.7337
10/17/2019 17:24:00,5.7337
10/17/2019 17:24:30,5.7337
10/17/2019 17:25:00,5.7338
10/17/2019 17:25:30,5.7337
10/17/2019 17:26:00,5.7337
10/17/2019 17:26:30,5.7338
10/17/2019 17:27:00,5.7337
10/17/2019 17:27:30,5.7337
10/17/2019 17:28:00,5.7337
10/17/2019 17:28:30,5.7337
10/17/2019 17:29:00,5.7337
10/17/2019 17:29:30,5.7337
10/17/2019 17:30:00,5.7337
10/17/2019 17:30:30,5.7337
10/17/2019 17:31:00,5.7337
10/17/2019 17:31:30,5.7337
10/17/2019 17:32:00,5.7337
10/17/2019 17:32:30,5.7337
10/17/2019 17:33:00,5.7337
10/17/2019 17:33:30,5.7337
10/17/2019 17:34:00,5.7337
10/17/2019 17:34:30,5.7337
10/17/2019 17:35:00,5.7337
10/17/2019 17:35:30,5.7337
10/17/2019 17:36:00,5.7337
10/17/2019 17:36:30,5.7338
10/17/2019 17:37:00,5.7337
10/17/2019 17:37:30,5.7337
10/17/2019 17:38:00,5.7337
10/17/2019 17:38:30,5.7337
10/17/2019 17:39:00,5.7338
10/17/2019 17:39:30,5.7337
10/17/2019 17:40:00,5.7337
10/17/2019 17:40:30,5.7338
10/17/2019 17:41:00,5.7337
10/17/2019 17:41:30,5.7337
10/17/2019 17:42:00,5.7337
10/17/2019 17:42:30,5.7337
10/17/2019 17:43:00,5.7337
10/17/2019 17:43:30,5.7337
10/17/2019 17:44:00,5.7337
10/17/2019 17:44:30,5.7337
10/17/2019 17:45:00,5.7337
10/17/2019 17:45:30,5.7337
10/17/2019 17:46:00,5.7337
10/17/2019 17:46:30,5.7338
10/17/2019 17:47:00,5.7337
10/17/2019 17:47:30,5.7337
10/17/2019 17:48:00,5.7337
10/17/2019 17:48:30,5.7337
10/17/2019 17:49:00,5.7337
10/17/2019 17:49:30,5.7337
10/17/2019 17:50:00,5.7337
10/17/2019 17:50:30,5.7337
10/17/2019 17:51:00,5.7337
10/17/2019 17:51:30,5.7338
10/17/2019 17:52:00,5.7337
10/17/2019 17:52:30,5.7337
10/17/2019 17:53:00,5.7337
10/17/2019 17:53:30,5.7337
10/17/2019 17:54:00,5.7337
10/17/2019 17:54:30,5.7337
10/17/2019 17:55:00,5.7337
10/17/2019 17:55:30,5.7338
10/17/2019 17:56:00,5.7337
10/17/2019 17:56:30,5.7338
10/17/2019 17:57:00,5.7337
10/17/2019 17:57:30,5.7338
10/17/2019 17:58:00,5.7337
10/17/2019 17:58:30,5.7337
10/17/2019 17:59:00,5.7337
10/17/2019 17:59:30,5.7337
10/17/2019 18:00:00,5.7337
10/17/2019 18:00:30,5.7337
10/17/2019 18:01:00,5.7338
10/17/2019 18:01:30,5.7338
10/17/2019 18:02:00,5.7338
10/17/2019 18:02:30,5.7337
10/17/2019 18:03:00,5.7337
10/17/2019 18:03:30,5.7337
10/17/2019 18:04:00,5.7337
10/17/2019 18:04:30,5.7337
10/17/2019 18:05:00,5.7337
10/17/2019 18:05:30,5.7337
10/17/2019 18:06:00,5.7338
10/17/2019 18:06:30,5.7337
10/17/2019 18:07:00,5.7337
10/17/2019 18:07:30,5.7337
10/17/2019 18:08:00,5.7337
10/17/2019 18:08:30,5.7337
10/17/2019 18:09:00,5.7337
10/17/2019 18:09:30,5.7338
10/17/2019 18:10:00,5.7337
10/17/2019 18:10:30,5.7337
10/17/2019 18:11:00,5.7337
10/17/2019 18:11:30,5.7337
10/17/2019 18:12:00,5.7337
10/17/2019 18:12:30,5.7337
10/17/2019 18:13:00,5.7337
10/17/2019 18:13:30,5.7338
10/17/2019 18:14:00,5.7337
10/17/2019 18:14:30,5.7337
10/17/2019 18:15:00,5.7337
10/17/2019 18:15:30,5.7337
10/17/2019 18:16:00,5.7337
10/17/2019 18:16:30,5.7337
10/17/2019 18:17:00,5.7337
10/17/2019 18:17:30,5.7338
10/17/2019 18:18:00,5.7338
10/17/2019 18:18:30,5.7338
10/17/2019 18:19:00,5.7337
10/17/2019 18:19:30,5.7337
10/17/2019 18:20:00,5.7337
10/17/2019 18:20:30,5.7338
10/17/2019 18:21:00,5.7338
10/17/2019 18:21:30,5.7337
10/17/2019 18:22:00,5.7337
10/17/2019 18:22:30,5.7337
10/17/2019 18:23:00,5.7337
10/17/2019 18:23:30,5.7337
10/17/2019 18:24:00,5.7337
10/17/2019 18:24:30,5.7337
10/17/2019 18:25:00,5.7337
10/17/2019 18:25:30,5.7337
10/17/2019 18:26:00,5.7337
10/17/2019 18:26:30,5.7337
10/17/2019 18:27:00,5.7337
10/17/2019 18:27:30,5.7337
10/17/2019 18:28:00,5.7337
10/17/2019 18:28:30,5.7338
10/17/2019 18:29:00,5.7337
10/17/2019 18:29:30,5.7337
10/17/2019 18:30:00,5.7337
10/17/2019 18:30:30,5.7337
10/17/2019 18:31:00,5.7337
10/17/2019 18:31:30,5.7337
10/17/2019 18:32:00,5.7337
10/17/2019 18:32:30,5.7338
10/17/2019 18:33:00,5.7337
10/17/2019 18:33:30,5.7338
10/17/2019 18:34:00,5.7337
10/17/2019 18:34:30,5.7337
10/17/2019 18:35:00,5.7337
10/17/2019 18:35:30,5.7337
10/17/2019 18:36:00,5.7337
10/17/2019 18:36:30,5.7337
10/17/2019 18:37:00,5.7337
10/17/2019 18:37:30,5.7337
10/17/2019 18:38:00,5.7337
10/17/2019 18:38:30,5.7338
10/17/2019 18:39:00,5.7338
10/17/2019 18:39:30,5.7337
10/17/2019 18:40:00,5.7337
10/17/2019 18:40:30,5.7337
10/17/2019 18:41:00,5.7337
10/17/2019 18:41:30,5.7337
10/17/2019 18:42:00,5.7337
10/17/2019 18:42:30,5.7337
10/17/2019 18:43:00,5.7337
10/17/2019 18:43:30,5.7338
10/17/2019 18:44:00,5.7337
10/17/2019 18:44:30,5.7337
10/17/2019 18:45:00,5.7337
10/17/2019 18:45:30,5.7337
10/17/2019 18:46:00,5.7337
10/17/2019 18:46:30,5.7337
10/17/2019 18:47:00,5.7335
10/17/2019 18:47:30,5.7337
10/17/2019 18:48:00,5.7337
10/17/2019 18:48:30,5.7337
10/17/2019 18:49:00,5.7337
10/17/2019 18:49:30,5.7337
10/17/2019 18:50:00,5.7337
10/17/2019 18:50:30,5.7337
10/17/2019 18:51:00,5.7335
10/17/2019 18:51:30,5.7337
10/17/2019 18:52:00,5.7337
10/17/2019 18:52:30,5.7335
10/17/2019 18:53:00,5.7337
10/17/2019 18:53:30,5.7335
10/17/2019 18:54:00,5.7335
10/17/2019 18:54:30,5.7337
10/17/2019 18:55:00,5.7337
10/17/2019 18:55:30,5.7337
10/17/2019 18:56:00,5.7335
10/17/2019 18:56:30,5.7335
10/17/2019 18:57:00,5.7337
10/17/2019 18:57:30,5.7335
10/17/2019 18:58:00,5.7337
10/17/2019 18:58:30,5.7335
10/17/2019 18:59:00,5.7337
10/17/2019 18:59:30,5.7335
10/17/2019 19:00:00,5.7335
10/17/2019 19:00:30,5.7335
10/17/2019 19:01:00,5.7335
10/17/2019 19:01:30,5.7335
10/17/2019 19:02:00,5.7335
10/17/2019 19:02:30,5.7335
10/17/2019 19:03:00,5.7335
10/17/2019 19:03:30,5.7335
10/17/2019 19:04:00,5.7337
10/17/2019 19:04:30,5.7333
10/17/2019 19:05:00,5.7335
10/17/2019 19:05:30,5.7337
10/17/2019 19:06:00,5.7335
10/17/2019 19:06:30,5.7333
10/17/2019 19:07:00,5.7335
10/17/2019 19:07:30,5.7333
10/17/2019 19:08:00,5.7333
10/17/2019 19:08:30,5.7335
10/17/2019 19:09:00,5.7333
10/17/2019 19:09:30,5.7333
10/17/2019 19:10:00,5.7335
10/17/2019 19:10:30,5.7335
10/17/2019 19:11:00,5.7333
10/17/2019 19:11:30,5.7333
10/17/2019 19:12:00,5.7335
10/17/2019 19:12:30,5.7335
10/17/2019 19:13:00,5.7333
10/17/2019 19:13:30,5.7333
10/17/2019 19:14:00,5.7335
10/17/2019 19:14:30,5.7335
10/17/2019 19:15:00,5.7335
10/17/2019 19:15:30,5.7333
10/17/2019 19:16:00,5.7333
10/17/2019 19:16:30,5.7335
10/17/2019 19:17:00,5.7333
10/17/2019 19:17:30,5.7333
10/17/2019 19:18:00,5.7333
10/17/2019 19:18:30,5.7335
10/17/2019 19:19:00,5.7333
10/17/2019 19:19:30,5.7331
10/17/2019 19:20:00,5.7333
10/17/2019 19:20:30,5.733
10/17/2019 19:21:00,5.7333
10/17/2019 19:21:30,5.7335
10/17/2019 19:22:00,5.7333
10/17/2019 19:22:30,5.7333
10/17/2019 19:23:00,5.7333
10/17/2019 19:23:30,5.7333
10/17/2019 19:24:00,5.7331
10/17/2019 19:24:30,5.7331
10/17/2019 19:25:00,5.7333
10/17/2019 19:25:30,5.7331
10/17/2019 19:26:00,5.7331
10/17/2019 19:26:30,5.7331
10/17/2019 19:27:00,5.7333
10/17/2019 19:27:30,5.7331
10/17/2019 19:28:00,5.7331
10/17/2019 19:28:30,5.7331
10/17/2019 19:29:00,5.7333
10/17/2019 19:29:30,5.733
10/17/2019 19:30:00,5.733
10/17/2019 19:30:30,5.7331
10/17/2019 19:31:00,5.7331
10/17/2019 19:31:30,5.7333
10/17/2019 19:32:00,5.7331
10/17/2019 19:32:30,5.7331
10/17/2019 19:33:00,5.7331
10/17/2019 19:33:30,5.7331
10/17/2019 19:34:00,5.7331
10/17/2019 19:34:30,5.7331
10/17/2019 19:35:00,5.7333
10/17/2019 19:35:30,5.7333
10/17/2019 19:36:00,5.733
10/17/2019 19:36:30,5.7331
10/17/2019 19:37:00,5.7331
10/17/2019 19:37:30,5.7331
10/17/2019 19:38:00,5.7331
10/17/2019 19:38:30,5.7333
10/17/2019 19:39:00,5.7331
10/17/2019 19:39:30,5.7331
10/17/2019 19:40:00,5.7331
10/17/2019 19:40:30,5.733
10/17/2019 19:41:00,5.7331
10/17/2019 19:41:30,5.7331
10/17/2019 19:42:00,5.733
10/17/2019 19:42:30,5.733
10/17/2019 19:43:00,5.7331
10/17/2019 19:43:30,5.7331
10/17/2019 19:44:00,5.7331
10/17/2019 19:44:30,5.7331
10/17/2019 19:45:00,5.733
10/17/2019 19:45:30,5.7331
10/17/2019 19:46:00,5.733
10/17/2019 19:46:30,5.733
10/17/2019 19:47:00,5.733
10/17/2019 19:47:30,5.733
10/17/2019 19:48:00,5.733
10/17/2019 19:48:30,5.7331
10/17/2019 19:49:00,5.733
10/17/2019 19:49:30,5.733
10/17/2019 19:50:00,5.733
10/17/2019 19:50:30,5.7331
10/17/2019 19:51:00,5.733
10/17/2019 19:51:30,5.7328
10/17/2019 19:52:00,5.733
10/17/2019 19:52:30,5.7328
10/17/2019 19:53:00,5.733
10/17/2019 19:53:30,5.733
10/17/2019 19:54:00,5.7328
10/17/2019 19:54:30,5.733
10/17/2019 19:55:00,5.7328
10/17/2019 19:55:30,5.7331
10/17/2019 19:56:00,5.733
10/17/2019 19:56:30,5.733
10/17/2019 19:57:00,5.7328
10/17/2019 19:57:30,5.7328
10/17/2019 19:58:00,5.733
10/17/2019 19:58:30,5.7326
10/17/2019 19:59:00,5.7328
10/17/2019 19:59:30,5.7328
10/17/2019 20:00:00,5.733
10/17/2019 20:00:30,5.7328
10/17/2019 20:01:00,5.7328
10/17/2019 20:01:30,5.733
10/17/2019 20:02:00,5.7328
10/17/2019 20:02:30,5.7328
10/17/2019 20:03:00,5.7328
10/17/2019 20:03:30,5.7328
10/17/2019 20:04:00,5.7328
10/17/2019 20:04:30,5.7326
10/17/2019 20:05:00,5.733
10/17/2019 20:05:30,5.7328
10/17/2019 20:06:00,5.7326
10/17/2019 20:06:30,5.7328
10/17/2019 20:07:00,5.7328
10/17/2019 20:07:30,5.7328
10/17/2019 20:08:00,5.7328
10/17/2019 20:08:30,5.7326
10/17/2019 20:09:00,5.7328
10/17/2019 20:09:30,5.7328
10/17/2019 20:10:00,5.733
10/17/2019 20:10:30,5.7328
10/17/2019 20:11:00,5.7326
10/17/2019 20:11:30,5.7328
10/17/2019 20:12:00,5.7328
10/17/2019 20:12:30,5.733
10/17/2019 20:13:00,5.7328
10/17/2019 20:13:30,5.733
10/17/2019 20:14:00,5.7328
10/17/2019 20:14:30,5.7328
10/17/2019 20:15:00,5.733
10/17/2019 20:15:30,5.7326
10/17/2019 20:16:00,5.7326
10/17/2019 20:16:30,5.733
10/17/2019 20:17:00,5.7328
10/17/2019 20:17:30,5.7328
10/17/2019 20:18:00,5.7326
10/17/2019 20:18:30,5.7328
10/17/2019 20:19:00,5.7326
10/17/2019 20:19:30,5.7328
10/17/2019 20:20:00,5.7328
10/17/2019 20:20:30,5.7328
10/17/2019 20:21:00,5.7326
10/17/2019 20:21:30,5.7326
10/17/2019 20:22:00,5.7328
10/17/2019 20:22:30,5.7328
10/17/2019 20:23:00,5.7326
10/17/2019 20:23:30,5.7326
10/17/2019 20:24:00,5.7326
10/17/2019 20:24:30,5.7328
10/17/2019 20:25:00,5.7328
10/17/2019 20:25:30,5.7326
10/17/2019 20:26:00,5.7326
10/17/2019 20:26:30,5.7328
10/17/2019 20:27:00,5.7326
10/17/2019 20:27:30,5.7328
10/17/2019 20:28:00,5.7326
10/17/2019 20:28:30,5.7326
10/17/2019 20:29:00,5.7325
10/17/2019 20:29:30,5.7328
10/17/2019 20:30:00,5.7325
10/17/2019 20:30:30,5.7326
10/17/2019 20:31:00,5.7326
10/17/2019 20:31:30,5.7328
10/17/2019 20:32:00,5.7326
10/17/2019 20:32:30,5.7325
10/17/2019 20:33:00,5.7326
10/17/2019 20:33:30,5.7328
10/17/2019 20:34:00,5.7326
10/17/2019 20:34:30,5.7326
10/17/2019 20:35:00,5.7325
10/17/2019 20:35:30,5.7326
10/17/2019 20:36:00,5.7325
10/17/2019 20:36:30,5.7326
10/17/2019 20:37:00,5.7326
10/17/2019 20:37:30,5.7325
10/17/2019 20:38:00,5.7326
10/17/2019 20:38:30,5.7326
10/17/2019 20:39:00,5.7325
10/17/2019 20:39:30,5.7326
10/17/2019 20:40:00,5.7325
10/17/2019 20:40:30,5.7326
10/17/2019 20:41:00,5.7326
10/17/2019 20:41:30,5.7326
10/17/2019 20:42:00,5.7325
10/17/2019 20:42:30,5.7325
10/17/2019 20:43:00,5.7325
10/17/2019 20:43:30,5.7323
10/17/2019 20:44:00,5.7325
10/17/2019 20:44:30,5.7326
10/17/2019 20:45:00,5.7325
10/17/2019 20:45:30,5.7326
10/17/2019 20:46:00,5.7323
10/17/2019 20:46:30,5.7323
10/17/2019 20:47:00,5.7325
10/17/2019 20:47:30,5.7323
10/17/2019 20:48:00,5.7325
10/17/2019 20:48:30,5.7325
10/17/2019 20:49:00,5.7326
10/17/2019 20:49:30,5.7325
10/17/2019 20:50:00,5.7323
10/17/2019 20:50:30,5.7326
10/17/2019 20:51:00,5.7323
10/17/2019 20:51:30,5.7325
10/17/2019 20:52:00,5.7325
10/17/2019 20:52:30,5.7323
10/17/2019 20:53:00,5.7325
10/17/2019 20:53:30,5.7325
10/17/2019 20:54:00,5.7323
10/17/2019 20:54:30,5.7323
10/17/2019 20:55:00,5.7325
10/17/2019 20:55:30,5.7323
10/17/2019 20:56:00,5.7323
10/17/2019 20:56:30,5.7325
10/17/2019 20:57:00,5.7323
10/17/2019 20:57:30,5.7325
10/17/2019 20:58:00,5.7325
10/17/2019 20:58:30,5.7323
10/17/2019 20:59:00,5.7323
10/17/2019 20:59:30,5.7323
10/17/2019 21:00:00,5.7323
10/17/2019 21:00:30,5.7323
10/17/2019 21:01:00,5.7323
10/17/2019 21:01:30,5.7323
10/17/2019 21:02:00,5.7323
10/17/2019 21:02:30,5.7323
10/17/2019 21:03:00,5.7325
10/17/2019 21:03:30,5.7323
10/17/2019 21:04:00,5.7323
10/17/2019 21:04:30,5.7323
10/17/2019 21:05:00,5.7323
10/17/2019 21:05:30,5.7323
10/17/2019 21:06:00,5.7321
10/17/2019 21:06:30,5.7323
10/17/2019 21:07:00,5.732
10/17/2019 21:07:30,5.7321
10/17/2019 21:08:00,5.7325
10/17/2019 21:08:30,5.7325
10/17/2019 21:09:00,5.732
10/17/2019 21:09:30,5.7325
10/17/2019 21:10:00,5.7326
10/17/2019 21:10:30,5.7325
10/17/2019 21:11:00,5.7323
10/17/2019 21:11:30,5.7323
10/17/2019 21:12:00,5.7321
10/17/2019 21:12:30,5.7323
10/17/2019 21:13:00,5.732
10/17/2019 21:13:30,5.7321
10/17/2019 21:14:00,5.7323
10/17/2019 21:14:30,5.7321
10/17/2019 21:15:00,5.7321
10/17/2019 21:15:30,5.7323
10/17/2019 21:16:00,5.7323
10/17/2019 21:16:30,5.7321
10/17/2019 21:17:00,5.7321
10/17/2019 21:17:30,5.7323
10/17/2019 21:18:00,5.7323
10/17/2019 21:18:30,5.7321
10/17/2019 21:19:00,5.7321
10/17/2019 21:19:30,5.7321
10/17/2019 21:20:00,5.7325
10/17/2019 21:20:30,5.7321
10/17/2019 21:21:00,5.732
10/17/2019 21:21:30,5.7321
10/17/2019 21:22:00,5.7323
10/17/2019 21:22:30,5.7323
10/17/2019 21:23:00,5.7321
10/17/2019 21:23:30,5.7321
10/17/2019 21:24:00,5.732
10/17/2019 21:24:30,5.732
10/17/2019 21:25:00,5.7321
10/17/2019 21:25:30,5.732
10/17/2019 21:26:00,5.7323
10/17/2019 21:26:30,5.732
10/17/2019 21:27:00,5.7321
10/17/2019 21:27:30,5.7321
10/17/2019 21:28:00,5.7321
10/17/2019 21:28:30,5.732
10/17/2019 21:29:00,5.732
10/17/2019 21:29:30,5.732
10/17/2019 21:30:00,5.732
10/17/2019 21:30:30,5.7321
10/17/2019 21:31:00,5.732
10/17/2019 21:31:30,5.7321
10/17/2019 21:32:00,5.7321
10/17/2019 21:32:30,5.732
10/17/2019 21:33:00,5.732
10/17/2019 21:33:30,5.732
10/17/2019 21:34:00,5.732
10/17/2019 21:34:30,5.7321
10/17/2019 21:35:00,5.7318
10/17/2019 21:35:30,5.7321
10/17/2019 21:36:00,5.732
10/17/2019 21:36:30,5.732
10/17/2019 21:37:00,5.7321
10/17/2019 21:37:30,5.7321
10/17/2019 21:38:00,5.732
10/17/2019 21:38:30,5.732
10/17/2019 21:39:00,5.732
10/17/2019 21:39:30,5.7318
10/17/2019 21:40:00,5.7321
10/17/2019 21:40:30,5.732
10/17/2019 21:41:00,5.7321
10/17/2019 21:41:30,5.7321
10/17/2019 21:42:00,5.732
10/17/2019 21:42:30,5.732
10/17/2019 21:43:00,5.732
10/17/2019 21:43:30,5.732
10/17/2019 21:44:00,5.732
10/17/2019 21:44:30,5.732
10/17/2019 21:45:00,5.7318
10/17/2019 21:45:30,5.732
10/17/2019 21:46:00,5.7318
10/17/2019 21:46:30,5.7318
10/17/2019 21:47:00,5.7318
10/17/2019 21:47:30,5.732
10/17/2019 21:48:00,5.7318
10/17/2019 21:48:30,5.7321
10/17/2019 21:49:00,5.7318
10/17/2019 21:49:30,5.732
10/17/2019 21:50:00,5.7316
10/17/2019 21:50:30,5.732
10/17/2019 21:51:00,5.7318
10/17/2019 21:51:30,5.732
10/17/2019 21:52:00,5.7318
10/17/2019 21:52:30,5.732
10/17/2019 21:53:00,5.732
10/17/2019 21:53:30,5.7321
10/17/2019 21:54:00,5.7318
10/17/2019 21:54:30,5.7318
10/17/2019 21:55:00,5.732
10/17/2019 21:55:30,5.7318
10/17/2019 21:56:00,5.732
10/17/2019 21:56:30,5.732
10/17/2019 21:57:00,5.7321
10/17/2019 21:57:30,5.7318
10/17/2019 21:58:00,5.7318
10/17/2019 21:58:30,5.732
10/17/2019 21:59:00,5.7318
10/17/2019 21:59:30,5.7318
10/17/2019 22:00:00,5.7318
10/17/2019 22:00:30,5.7316
10/17/2019 22:01:00,5.7318
10/17/2019 22:01:30,5.7318
10/17/2019 22:02:00,5.7316
10/17/2019 22:02:30,5.7318
10/17/2019 22:03:00,5.732
10/17/2019 22:03:30,5.7318
10/17/2019 22:04:00,5.7316
10/17/2019 22:04:30,5.732
10/17/2019 22:05:00,5.732
10/17/2019 22:05:30,5.732
10/17/2019 22:06:00,5.7316
10/17/2019 22:06:30,5.7318
10/17/2019 22:07:00,5.7318
10/17/2019 22:07:30,5.7316
10/17/2019 22:08:00,5.7318
10/17/2019 22:08:30,5.7316
10/17/2019 22:09:00,5.7318
10/17/2019 22:09:30,5.732
10/17/2019 22:10:00,5.7316
10/17/2019 22:10:30,5.7318
10/17/2019 22:11:00,5.7318
10/17/2019 22:11:30,5.7316
10/17/2019 22:12:00,5.7316
10/17/2019 22:12:30,5.7318
10/17/2019 22:13:00,5.7318
10/17/2019 22:13:30,5.7318
10/17/2019 22:14:00,5.7315
10/17/2019 22:14:30,5.7318
10/17/2019 22:15:00,5.7318
10/17/2019 22:15:30,5.7315
10/17/2019 22:16:00,5.7316
10/17/2019 22:16:30,5.7315
10/17/2019 22:17:00,5.7318
10/17/2019 22:17:30,5.7315
10/17/2019 22:18:00,5.732
10/17/2019 22:18:30,5.7316
10/17/2019 22:19:00,5.7318
10/17/2019 22:19:30,5.7318
10/17/2019 22:20:00,5.7318
10/17/2019 22:20:30,5.7316
10/17/2019 22:21:00,5.7318
10/17/2019 22:21:30,5.7318
10/17/2019 22:22:00,5.7316
10/17/2019 22:22:30,5.7318
10/17/2019 22:23:00,5.7316
10/17/2019 22:23:30,5.7318
10/17/2019 22:24:00,5.7318
10/17/2019 22:24:30,5.7318
10/17/2019 22:25:00,5.7316
10/17/2019 22:25:30,5.7316
10/17/2019 22:26:00,5.7316
10/17/2019 22:26:30,5.7318
10/17/2019 22:27:00,5.7315
10/17/2019 22:27:30,5.7316
10/17/2019 22:28:00,5.7318
10/17/2019 22:28:30,5.7318
10/17/2019 22:29:00,5.7316
10/17/2019 22:29:30,5.7316
10/17/2019 22:30:00,5.732
10/17/2019 22:30:30,5.7318
10/17/2019 22:31:00,5.7316
10/17/2019 22:31:30,5.7316
10/17/2019 22:32:00,5.7318
10/17/2019 22:32:30,5.7316
10/17/2019 22:33:00,5.7316
10/17/2019 22:33:30,5.7316
10/17/2019 22:34:00,5.7315
10/17/2019 22:34:30,5.7316
10/17/2019 22:35:00,5.7315
10/17/2019 22:35:30,5.7316
10/17/2019 22:36:00,5.7316
10/17/2019 22:36:30,5.7316
10/17/2019 22:37:00,5.7318
10/17/2019 22:37:30,5.7313
10/17/2019 22:38:00,5.7313
10/17/2019 22:38:30,5.7315
10/17/2019 22:39:00,5.7316
10/17/2019 22:39:30,5.7315
10/17/2019 22:40:00,5.7316
10/17/2019 22:40:30,5.7315
10/17/2019 22:41:00,5.7316
10/17/2019 22:41:30,5.7316
10/17/2019 22:42:00,5.7315
10/17/2019 22:42:30,5.7316
10/17/2019 22:43:00,5.7315
10/17/2019 22:43:30,5.7316
10/17/2019 22:44:00,5.7315
10/17/2019 22:44:30,5.7315
10/17/2019 22:45:00,5.7316
10/17/2019 22:45:30,5.7315
10/17/2019 22:46:00,5.7315
10/17/2019 22:46:30,5.7315
10/17/2019 22:47:00,5.7318
10/17/2019 22:47:30,5.7316
10/17/2019 22:48:00,5.7315
10/17/2019 22:48:30,5.7315
10/17/2019 22:49:00,5.7313
10/17/2019 22:49:30,5.7315
10/17/2019 22:50:00,5.7316
10/17/2019 22:50:30,5.7315
10/17/2019 22:51:00,5.7315
10/17/2019 22:51:30,5.7315
10/17/2019 22:52:00,5.7315
10/17/2019 22:52:30,5.7315
10/17/2019 22:53:00,5.7316
10/17/2019 22:53:30,5.7316
10/17/2019 22:54:00,5.7316
10/17/2019 22:54:30,5.7315
10/17/2019 22:55:00,5.7315
10/17/2019 22:55:30,5.7315
10/17/2019 22:56:00,5.7315
10/17/2019 22:56:30,5.7316
10/17/2019 22:57:00,5.7316
10/17/2019 22:57:30,5.7313
10/17/2019 22:58:00,5.7315
10/17/2019 22:58:30,5.7315
10/17/2019 22:59:00,5.7315
10/17/2019 22:59:30,5.7315
10/17/2019 23:00:00,5.7315
10/17/2019 23:00:30,5.7315
10/17/2019 23:01:00,5.7315
10/17/2019 23:01:30,5.7316
10/17/2019 23:02:00,5.7315
10/17/2019 23:02:30,5.7315
10/17/2019 23:03:00,5.7315
10/17/2019 23:03:30,5.7315
10/17/2019 23:04:00,5.7313
10/17/2019 23:04:30,5.7313
10/17/2019 23:05:00,5.7313
10/17/2019 23:05:30,5.7315
10/17/2019 23:06:00,5.7313
10/17/2019 23:06:30,5.7315
10/17/2019 23:07:00,5.7315
10/17/2019 23:07:30,5.7315
10/17/2019 23:08:00,5.7315
10/17/2019 23:08:30,5.7313
10/17/2019 23:09:00,5.7315
10/17/2019 23:09:30,5.7313
10/17/2019 23:10:00,5.7315
10/17/2019 23:10:30,5.7315
10/17/2019 23:11:00,5.7315
10/17/2019 23:11:30,5.7313
10/17/2019 23:12:00,5.7313
10/17/2019 23:12:30,5.7315
10/17/2019 23:13:00,5.7315
10/17/2019 23:13:30,5.7315
10/17/2019 23:14:00,5.7315
10/17/2019 23:14:30,5.7315
10/17/2019 23:15:00,5.7313
10/17/2019 23:15:30,5.7315
10/17/2019 23:16:00,5.7313
10/17/2019 23:16:30,5.7315
10/17/2019 23:17:00,5.7315
10/17/2019 23:17:30,5.7315
10/17/2019 23:18:00,5.7315
10/17/2019 23:18:30,5.7313
10/17/2019 23:19:00,5.7313
10/17/2019 23:19:30,5.7313
10/17/2019 23:20:00,5.7313
10/17/2019 23:20:30,5.7315
10/17/2019 23:21:00,5.7313
10/17/2019 23:21:30,5.7315
10/17/2019 23:22:00,5.7313
10/17/2019 23:22:30,5.7313
10/17/2019 23:23:00,5.7313
10/17/2019 23:23:30,5.7313
10/17/2019 23:24:00,5.7315
10/17/2019 23:24:30,5.7315
10/17/2019 23:25:00,5.7313
10/17/2019 23:25:30,5.7313
10/17/2019 23:26:00,5.7313
10/17/2019 23:26:30,5.7313
10/17/2019 23:27:00,5.7315
10/17/2019 23:27:30,5.7315
10/17/2019 23:28:00,5.7313
10/17/2019 23:28:30,5.7313
10/17/2019 23:29:00,5.7313
10/17/2019 23:29:30,5.7315
10/17/2019 23:30:00,5.7313
10/17/2019 23:30:30,5.7313
10/17/2019 23:31:00,5.7315
10/17/2019 23:31:30,5.7315
10/17/2019 23:32:00,5.7313
10/17/2019 23:32:30,5.7313
10/17/2019 23:33:00,5.7315
10/17/2019 23:33:30,5.7313
10/17/2019 23:34:00,5.7315
10/17/2019 23:34:30,5.7313
10/17/2019 23:35:00,5.7313
10/17/2019 23:35:30,5.7313
10/17/2019 23:36:00,5.7313
10/17/2019 23:36:30,5.7313
10/17/2019 23:37:00,5.7313
10/17/2019 23:37:30,5.7315
10/17/2019 23:38:00,5.7313
10/17/2019 23:38:30,5.7313
10/17/2019 23:39:00,5.7313
10/17/2019 23:39:30,5.7313
10/17/2019 23:40:00,5.7313
10/17/2019 23:40:30,5.7313
10/17/2019 23:41:00,5.7315
10/17/2019 23:41:30,5.7313
10/17/2019 23:42:00,5.7313
10/17/2019 23:42:30,5.7315
10/17/2019 23:43:00,5.7315
10/17/2019 23:43:30,5.7313
10/17/2019 23:44:00,5.7313
10/17/2019 23:44:30,5.7313
10/17/2019 23:45:00,5.7313
10/17/2019 23:45:30,5.7313
10/17/2019 23:46:00,5.7311
10/17/2019 23:46:30,5.7313
10/17/2019 23:47:00,5.7311
10/17/2019 23:47:30,5.7313
10/17/2019 23:48:00,5.7313
10/17/2019 23:48:30,5.7313
10/17/2019 23:49:00,5.7313
10/17/2019 23:49:30,5.7313
10/17/2019 23:50:00,5.7313
10/17/2019 23:50:30,5.7313
10/17/2019 23:51:00,5.7313
10/17/2019 23:51:30,5.7313
10/17/2019 23:52:00,5.7313
10/17/2019 23:52:30,5.7313
10/17/2019 23:53:00,5.7311
10/17/2019 23:53:30,5.7313
10/17/2019 23:54:00,5.7313
10/17/2019 23:54:30,5.7315
10/17/2019 23:55:00,5.7313
10/17/2019 23:55:30,5.7313
10/17/2019 23:56:00,5.7313
10/17/2019 23:56:30,5.7313
10/17/2019 23:57:00,5.7311
10/17/2019 23:57:30,5.7313
10/17/2019 23:58:00,5.7315
10/17/2019 23:58:30,5.7313
10/17/2019 23:59:00,5.7315
10/17/2019 23:59:30,5.7313
10/18/2019 00:00:00,5.7313
10/18/2019 00:00:30,5.7313
10/18/2019 00:01:00,5.7313
10/18/2019 00:01:30,5.7313
10/18/2019 00:02:00,5.7315
10/18/2019 00:02:30,5.7313
10/18/2019 00:03:00,5.7313
10/18/2019 00:03:30,5.7313
10/18/2019 00:04:00,5.7315
10/18/2019 00:04:30,5.7313
10/18/2019 00:05:00,5.7315
10/18/2019 00:05:30,5.7313
10/18/2019 00:06:00,5.7313
10/18/2019 00:06:30,5.7313
10/18/2019 00:07:00,5.7313
10/18/2019 00:07:30,5.7313
10/18/2019 00:08:00,5.7313
10/18/2019 00:08:30,5.7313
10/18/2019 00:09:00,5.7315
10/18/2019 00:09:30,5.7315
10/18/2019 00:10:00,5.7313
10/18/2019 00:10:30,5.7315
10/18/2019 00:11:00,5.7313
10/18/2019 00:11:30,5.7313
10/18/2019 00:12:00,5.7313
10/18/2019 00:12:30,5.7313
10/18/2019 00:13:00,5.7313
10/18/2019 00:13:30,5.7315
10/18/2019 00:14:00,5.7313
10/18/2019 00:14:30,5.7313
10/18/2019 00:15:00,5.7311
10/18/2019 00:15:30,5.7313
10/18/2019 00:16:00,5.7311
10/18/2019 00:16:30,5.7313
10/18/2019 00:17:00,5.7315
10/18/2019 00:17:30,5.7313
10/18/2019 00:18:00,5.7313
10/18/2019 00:18:30,5.7313
10/18/2019 00:19:00,5.7313
10/18/2019 00:19:30,5.7313
10/18/2019 00:20:00,5.7313
10/18/2019 00:20:30,5.7313
10/18/2019 00:21:00,5.7313
10/18/2019 00:21:30,5.7313
10/18/2019 00:22:00,5.7313
10/18/2019 00:22:30,5.7315
10/18/2019 00:23:00,5.7313
10/18/2019 00:23:30,5.7313
10/18/2019 00:24:00,5.7313
10/18/2019 00:24:30,5.7313
10/18/2019 00:25:00,5.7311
10/18/2019 00:25:30,5.7313
10/18/2019 00:26:00,5.7313
10/18/2019 00:26:30,5.7313
10/18/2019 00:27:00,5.7313
10/18/2019 00:27:30,5.7313
10/18/2019 00:28:00,5.7313
10/18/2019 00:28:30,5.7313
10/18/2019 00:29:00,5.7313
10/18/2019 00:29:30,5.7313
10/18/2019 00:30:00,5.7313
10/18/2019 00:30:30,5.7313
10/18/2019 00:31:00,5.7313
10/18/2019 00:31:30,5.7313
10/18/2019 00:32:00,5.7313
10/18/2019 00:32:30,5.7313
10/18/2019 00:33:00,5.7313
10/18/2019 00:33:30,5.7313
10/18/2019 00:34:00,5.7313
10/18/2019 00:34:30,5.7313
10/18/2019 00:35:00,5.7313
10/18/2019 00:35:30,5.7313
10/18/2019 00:36:00,5.7313
10/18/2019 00:36:30,5.7313
10/18/2019 00:37:00,5.7313
10/18/2019 00:37:30,5.7311
10/18/2019 00:38:00,5.7311
10/18/2019 00:38:30,5.7313
10/18/2019 00:39:00,5.7313
10/18/2019 00:39:30,5.7313
10/18/2019 00:40:00,5.7311
10/18/2019 00:40:30,5.7313
10/18/2019 00:41:00,5.7313
10/18/2019 00:41:30,5.7315
10/18/2019 00:42:00,5.7313
10/18/2019 00:42:30,5.7313
10/18/2019 00:43:00,5.7313
10/18/2019 00:43:30,5.7311
10/18/2019 00:44:00,5.7311
10/18/2019 00:44:30,5.7313
10/18/2019 00:45:00,5.7313
10/18/2019 00:45:30,5.7313
10/18/2019 00:46:00,5.7311
10/18/2019 00:46:30,5.7313
10/18/2019 00:47:00,5.7313
10/18/2019 00:47:30,5.7313
10/18/2019 00:48:00,5.7313
10/18/2019 00:48:30,5.7313
10/18/2019 00:49:00,5.7313
10/18/2019 00:49:30,5.7313
10/18/2019 00:50:00,5.7313
10/18/2019 00:50:30,5.7311
10/18/2019 00:51:00,5.7313
10/18/2019 00:51:30,5.7313
10/18/2019 00:52:00,5.7315
10/18/2019 00:52:30,5.7311
10/18/2019 00:53:00,5.7313
10/18/2019 00:53:30,5.7313
10/18/2019 00:54:00,5.7313
10/18/2019 00:54:30,5.7313
10/18/2019 00:55:00,5.7313
10/18/2019 00:55:30,5.7313
10/18/2019 00:56:00,5.7313
10/18/2019 00:56:30,5.7313
10/18/2019 00:57:00,5.7313
10/18/2019 00:57:30,5.7313
10/18/2019 00:58:00,5.7311
10/18/2019 00:58:30,5.7313
10/18/2019 00:59:00,5.7311
10/18/2019 00:59:30,5.7313
10/18/2019 01:00:00,5.7313
10/18/2019 01:00:30,5.7313
10/18/2019 01:01:00,5.7313
10/18/2019 01:01:30,5.7313
10/18/2019 01:02:00,5.7313
10/18/2019 01:02:30,5.7311
10/18/2019 01:03:00,5.7313
10/18/2019 01:03:30,5.7311
10/18/2019 01:04:00,5.7313
10/18/2019 01:04:30,5.7313
10/18/2019 01:05:00,5.7313
10/18/2019 01:05:30,5.7311
10/18/2019 01:06:00,5.7311
10/18/2019 01:06:30,5.7311
10/18/2019 01:07:00,5.7313
10/18/2019 01:07:30,5.7313
10/18/2019 01:08:00,5.7311
10/18/2019 01:08:30,5.7313
10/18/2019 01:09:00,5.7311
10/18/2019 01:09:30,5.7313
10/18/2019 01:10:00,5.7313
10/18/2019 01:10:30,5.7313
10/18/2019 01:11:00,5.7313
10/18/2019 01:11:30,5.7311
10/18/2019 01:12:00,5.7313
10/18/2019 01:12:30,5.7311
10/18/2019 01:13:00,5.7311
10/18/2019 01:13:30,5.7311
10/18/2019 01:14:00,5.7313
10/18/2019 01:14:30,5.7311
10/18/2019 01:15:00,5.7313
10/18/2019 01:15:30,5.7313
10/18/2019 01:16:00,5.7311
10/18/2019 01:16:30,5.7313
10/18/2019 01:17:00,5.7313
10/18/2019 01:17:30,5.7311
10/18/2019 01:18:00,5.7311
10/18/2019 01:18:30,5.7313
10/18/2019 01:19:00,5.7311
10/18/2019 01:19:30,5.7311
10/18/2019 01:20:00,5.7313
10/18/2019 01:20:30,5.7311
10/18/2019 01:21:00,5.7311
10/18/2019 01:21:30,5.7311
10/18/2019 01:22:00,5.7311
10/18/2019 01:22:30,5.7311
10/18/2019 01:23:00,5.7313
10/18/2019 01:23:30,5.7313
10/18/2019 01:24:00,5.7313
10/18/2019 01:24:30,5.7313
10/18/2019 01:25:00,5.7311
10/18/2019 01:25:30,5.7311
10/18/2019 01:26:00,5.7311
10/18/2019 01:26:30,5.7313
10/18/2019 01:27:00,5.7313
10/18/2019 01:27:30,5.7311
10/18/2019 01:28:00,5.7313
10/18/2019 01:28:30,5.7311
10/18/2019 01:29:00,5.7311
10/18/2019 01:29:30,5.7313
10/18/2019 01:30:00,5.7313
10/18/2019 01:30:30,5.7311
10/18/2019 01:31:00,5.7313
10/18/2019 01:31:30,5.7313
10/18/2019 01:32:00,5.7313
10/18/2019 01:32:30,5.7311
10/18/2019 01:33:00,5.7311
10/18/2019 01:33:30,5.7313
10/18/2019 01:34:00,5.7311
10/18/2019 01:34:30,5.7311
10/18/2019 01:35:00,5.7313
10/18/2019 01:35:30,5.7313
10/18/2019 01:36:00,5.7311
10/18/2019 01:36:30,5.7313
10/18/2019 01:37:00,5.7313
10/18/2019 01:37:30,5.7313
10/18/2019 01:38:00,5.7313
10/18/2019 01:38:30,5.7313
10/18/2019 01:39:00,5.7313
10/18/2019 01:39:30,5.7311
10/18/2019 01:40:00,5.7313
10/18/2019 01:40:30,5.7313
10/18/2019 01:41:00,5.7313
10/18/2019 01:41:30,5.7313
10/18/2019 01:42:00,5.7311
10/18/2019 01:42:30,5.7313
10/18/2019 01:43:00,5.7315
10/18/2019 01:43:30,5.7313
10/18/2019 01:44:00,5.7313
10/18/2019 01:44:30,5.7311
10/18/2019 01:45:00,5.7311
10/18/2019 01:45:30,5.7311
10/18/2019 01:46:00,5.7311
10/18/2019 01:46:30,5.7311
10/18/2019 01:47:00,5.7313
10/18/2019 01:47:30,5.7313
10/18/2019 01:48:00,5.7313
10/18/2019 01:48:30,5.7311
10/18/2019 01:49:00,5.7313
10/18/2019 01:49:30,5.7313
10/18/2019 01:50:00,5.7311
10/18/2019 01:50:30,5.7313
10/18/2019 01:51:00,5.7313
10/18/2019 01:51:30,5.7313
10/18/2019 01:52:00,5.7313
10/18/2019 01:52:30,5.7313
10/18/2019 01:53:00,5.7313
10/18/2019 01:53:30,5.7313
10/18/2019 01:54:00,5.7313
10/18/2019 01:54:30,5.7311
10/18/2019 01:55:00,5.7313
10/18/2019 01:55:30,5.7313
10/18/2019 01:56:00,5.7311
10/18/2019 01:56:30,5.7313
10/18/2019 01:57:00,5.7311
10/18/2019 01:57:30,5.7313
10/18/2019 01:58:00,5.7313
10/18/2019 01:58:30,5.7313
10/18/2019 01:59:00,5.7313
10/18/2019 01:59:30,5.7313
10/18/2019 02:00:00,5.7313
10/18/2019 02:00:30,5.7311
10/18/2019 02:01:00,5.7313
10/18/2019 02:01:30,5.7313
10/18/2019 02:02:00,5.7313
10/18/2019 02:02:30,5.7313
10/18/2019 02:03:00,5.7313
10/18/2019 02:03:30,5.7313
10/18/2019 02:04:00,5.7313
10/18/2019 02:04:30,5.7311
10/18/2019 02:05:00,5.7311
10/18/2019 02:05:30,5.7313
10/18/2019 02:06:00,5.7313
10/18/2019 02:06:30,5.7313
10/18/2019 02:07:00,5.7313
10/18/2019 02:07:30,5.7313
10/18/2019 02:08:00,5.7315
10/18/2019 02:08:30,5.7311
10/18/2019 02:09:00,5.7313
10/18/2019 02:09:30,5.7311
10/18/2019 02:10:00,5.7313
10/18/2019 02:10:30,5.7313
10/18/2019 02:11:00,5.7313
10/18/2019 02:11:30,5.7313
10/18/2019 02:12:00,5.7313
10/18/2019 02:12:30,5.7313
10/18/2019 02:13:00,5.7313
10/18/2019 02:13:30,5.7313
10/18/2019 02:14:00,5.7313
10/18/2019 02:14:30,5.7311
10/18/2019 02:15:00,5.7313
10/18/2019 02:15:30,5.7313
10/18/2019 02:16:00,5.7313
10/18/2019 02:16:30,5.7313
10/18/2019 02:17:00,5.7313
10/18/2019 02:17:30,5.7313
10/18/2019 02:18:00,5.7311
10/18/2019 02:18:30,5.7313
10/18/2019 02:19:00,5.7313
10/18/2019 02:19:30,5.7313
10/18/2019 02:20:00,5.7313
10/18/2019 02:20:30,5.7313
10/18/2019 02:21:00,5.7313
10/18/2019 02:21:30,5.7311
10/18/2019 02:22:00,5.7311
10/18/2019 02:22:30,5.7313
10/18/2019 02:23:00,5.7313
10/18/2019 02:23:30,5.7311
10/18/2019 02:24:00,5.7313
10/18/2019 02:24:30,5.7313
10/18/2019 02:25:00,5.7313
10/18/2019 02:25:30,5.7313
10/18/2019 02:26:00,5.7313
10/18/2019 02:26:30,5.7313
10/18/2019 02:27:00,5.7311
10/18/2019 02:27:30,5.7313
10/18/2019 02:28:00,5.7313
10/18/2019 02:28:30,5.7313
10/18/2019 02:29:00,5.7313
10/18/2019 02:29:30,5.7311
10/18/2019 02:30:00,5.7311
10/18/2019 02:30:30,5.7313
10/18/2019 02:31:00,5.7315
10/18/2019 02:31:30,5.7311
10/18/2019 02:32:00,5.7313
10/18/2019 02:32:30,5.7311
10/18/2019 02:33:00,5.7313
10/18/2019 02:33:30,5.7313
10/18/2019 02:34:00,5.7313
10/18/2019 02:34:30,5.7313
10/18/2019 02:35:00,5.7313
10/18/2019 02:35:30,5.7313
10/18/2019 02:36:00,5.7313
10/18/2019 02:36:30,5.7313
10/18/2019 02:37:00,5.7313
10/18/2019 02:37:30,5.7313
10/18/2019 02:38:00,5.7311
10/18/2019 02:38:30,5.7313
10/18/2019 02:39:00,5.7311
10/18/2019 02:39:30,5.7313
10/18/2019 02:40:00,5.7313
10/18/2019 02:40:30,5.7311
10/18/2019 02:41:00,5.7313
10/18/2019 02:41:30,5.7313
10/18/2019 02:42:00,5.7313
10/18/2019 02:42:30,5.7313
10/18/2019 02:43:00,5.7313
10/18/2019 02:43:30,5.7313
10/18/2019 02:44:00,5.7313
10/18/2019 02:44:30,5.7313
10/18/2019 02:45:00,5.7313
10/18/2019 02:45:30,5.7311
10/18/2019 02:46:00,5.7313
10/18/2019 02:46:30,5.7313
10/18/2019 02:47:00,5.7313
10/18/2019 02:47:30,5.7313
10/18/2019 02:48:00,5.7311
10/18/2019 02:48:30,5.7311
10/18/2019 02:49:00,5.7311
10/18/2019 02:49:30,5.7313
10/18/2019 02:50:00,5.7311
10/18/2019 02:50:30,5.7313
10/18/2019 02:51:00,5.7313
10/18/2019 02:51:30,5.7313
10/18/2019 02:52:00,5.7313
10/18/2019 02:52:30,5.7313
10/18/2019 02:53:00,5.7313
10/18/2019 02:53:30,5.7313
10/18/2019 02:54:00,5.7313
10/18/2019 02:54:30,5.7313
10/18/2019 02:55:00,5.7311
10/18/2019 02:55:30,5.7313
10/18/2019 02:56:00,5.7313
10/18/2019 02:56:30,5.7313
10/18/2019 02:57:00,5.7313
10/18/2019 02:57:30,5.7311
10/18/2019 02:58:00,5.7313
10/18/2019 02:58:30,5.7313
10/18/2019 02:59:00,5.7311
10/18/2019 02:59:30,5.7311
10/18/2019 03:00:00,5.7313
10/18/2019 03:00:30,5.7311
10/18/2019 03:01:00,5.7313
10/18/2019 03:01:30,5.7313
10/18/2019 03:02:00,5.7313
10/18/2019 03:02:30,5.7313
10/18/2019 03:03:00,5.7311
10/18/2019 03:03:30,5.7311
10/18/2019 03:04:00,5.7311
10/18/2019 03:04:30,5.7311
10/18/2019 03:05:00,5.7313
10/18/2019 03:05:30,5.7313
10/18/2019 03:06:00,5.7313
10/18/2019 03:06:30,5.7313
10/18/2019 03:07:00,5.7313
10/18/2019 03:07:30,5.7313
10/18/2019 03:08:00,5.7313
10/18/2019 03:08:30,5.7311
10/18/2019 03:09:00,5.7313
10/18/2019 03:09:30,5.7313
10/18/2019 03:10:00,5.7313
10/18/2019 03:10:30,5.7313
10/18/2019 03:11:00,5.7313
10/18/2019 03:11:30,5.7313
10/18/2019 03:12:00,5.7311
10/18/2019 03:12:30,5.7313
10/18/2019 03:13:00,5.7313
10/18/2019 03:13:30,5.7311
10/18/2019 03:14:00,5.7313
10/18/2019 03:14:30,5.7313
10/18/2019 03:15:00,5.7313
10/18/2019 03:15:30,5.7313
10/18/2019 03:16:00,5.7313
10/18/2019 03:16:30,5.7313
10/18/2019 03:17:00,5.7313
10/18/2019 03:17:30,5.7311
10/18/2019 03:18:00,5.7313
10/18/2019 03:18:30,5.7313
10/18/2019 03:19:00,5.7313
10/18/2019 03:19:30,5.7313
10/18/2019 03:20:00,5.7311
10/18/2019 03:20:30,5.7313
10/18/2019 03:21:00,5.7311
10/18/2019 03:21:30,5.7313
10/18/2019 03:22:00,5.7313
10/18/2019 03:22:30,5.7311
10/18/2019 03:23:00,5.7311
10/18/2019 03:23:30,5.7313
10/18/2019 03:24:00,5.7313
10/18/2019 03:24:30,5.7311
10/18/2019 03:25:00,5.7313
10/18/2019 03:25:30,5.7313
10/18/2019 03:26:00,5.7313
10/18/2019 03:26:30,5.7311
10/18/2019 03:27:00,5.7313
10/18/2019 03:27:30,5.7313
10/18/2019 03:28:00,5.7313
10/18/2019 03:28:30,5.7313
10/18/2019 03:29:00,5.7313
10/18/2019 03:29:30,5.7313
10/18/2019 03:30:00,5.7313
10/18/2019 03:30:30,5.7313
10/18/2019 03:31:00,5.7313
10/18/2019 03:31:30,5.7313
10/18/2019 03:32:00,5.7313
10/18/2019 03:32:30,5.7311
10/18/2019 03:33:00,5.7313
10/18/2019 03:33:30,5.7313
10/18/2019 03:34:00,5.7313
10/18/2019 03:34:30,5.7313
10/18/2019 03:35:00,5.7313
10/18/2019 03:35:30,5.7313
10/18/2019 03:36:00,5.7311
10/18/2019 03:36:30,5.7313
10/18/2019 03:37:00,5.7313
10/18/2019 03:37:30,5.7313
10/18/2019 03:38:00,5.7313
10/18/2019 03:38:30,5.7315
10/18/2019 03:39:00,5.7313
10/18/2019 03:39:30,5.7313
10/18/2019 03:40:00,5.7313
10/18/2019 03:40:30,5.7311
10/18/2019 03:41:00,5.7313
10/18/2019 03:41:30,5.7313
10/18/2019 03:42:00,5.7313
10/18/2019 03:42:30,5.7313
10/18/2019 03:43:00,5.7313
10/18/2019 03:43:30,5.7313
10/18/2019 03:44:00,5.7313
10/18/2019 03:44:30,5.7313
10/18/2019 03:45:00,5.7313
10/18/2019 03:45:30,5.7313
10/18/2019 03:46:00,5.7313
10/18/2019 03:46:30,5.7311
10/18/2019 03:47:00,5.7313
10/18/2019 03:47:30,5.7313
10/18/2019 03:48:00,5.7313
10/18/2019 03:48:30,5.7313
10/18/2019 03:49:00,5.7313
10/18/2019 03:49:30,5.7313
10/18/2019 03:50:00,5.7313
10/18/2019 03:50:30,5.7313
10/18/2019 03:51:00,5.7313
10/18/2019 03:51:30,5.7313
10/18/2019 03:52:00,5.7313
10/18/2019 03:52:30,5.7313
10/18/2019 03:53:00,5.7313
10/18/2019 03:53:30,5.7313
10/18/2019 03:54:00,5.7311
10/18/2019 03:54:30,5.7313
10/18/2019 03:55:00,5.7313
10/18/2019 03:55:30,5.7313
10/18/2019 03:56:00,5.7313
10/18/2019 03:56:30,5.7313
10/18/2019 03:57:00,5.7313
10/18/2019 03:57:30,5.7313
10/18/2019 03:58:00,5.7313
10/18/2019 03:58:30,5.7313
10/18/2019 03:59:00,5.7313
10/18/2019 03:59:30,5.7311
10/18/2019 04:00:00,5.7313
10/18/2019 04:00:30,5.7311
10/18/2019 04:01:00,5.7311
10/18/2019 04:01:30,5.7313
10/18/2019 04:02:00,5.7313
10/18/2019 04:02:30,5.7313
10/18/2019 04:03:00,5.7313
10/18/2019 04:03:30,5.7313
10/18/2019 04:04:00,5.7313
10/18/2019 04:04:30,5.7313
10/18/2019 04:05:00,5.7313
10/18/2019 04:05:30,5.7315
10/18/2019 04:06:00,5.7313
10/18/2019 04:06:30,5.7313
10/18/2019 04:07:00,5.7313
10/18/2019 04:07:30,5.7315
10/18/2019 04:08:00,5.7313
10/18/2019 04:08:30,5.7313
10/18/2019 04:09:00,5.7311
10/18/2019 04:09:30,5.7315
10/18/2019 04:10:00,5.7313
10/18/2019 04:10:30,5.7313
10/18/2019 04:11:00,5.7313
10/18/2019 04:11:30,5.7313
10/18/2019 04:12:00,5.7313
10/18/2019 04:12:30,5.7313
10/18/2019 04:13:00,5.7313
10/18/2019 04:13:30,5.7313
10/18/2019 04:14:00,5.7313
10/18/2019 04:14:30,5.7311
10/18/2019 04:15:00,5.7313
10/18/2019 04:15:30,5.7313
10/18/2019 04:16:00,5.7311
10/18/2019 04:16:30,5.7311
10/18/2019 04:17:00,5.7313
10/18/2019 04:17:30,5.7313
10/18/2019 04:18:00,5.7313
10/18/2019 04:18:30,5.7311
10/18/2019 04:19:00,5.7313
10/18/2019 04:19:30,5.7311
10/18/2019 04:20:00,5.7313
10/18/2019 04:20:30,5.7313
10/18/2019 04:21:00,5.7313
10/18/2019 04:21:30,5.7313
10/18/2019 04:22:00,5.7313
10/18/2019 04:22:30,5.7313
10/18/2019 04:23:00,5.7313
10/18/2019 04:23:30,5.7313
10/18/2019 04:24:00,5.7311
10/18/2019 04:24:30,5.7313
10/18/2019 04:25:00,5.7313
10/18/2019 04:25:30,5.7313
10/18/2019 04:26:00,5.7313
10/18/2019 04:26:30,5.7313
10/18/2019 04:27:00,5.7313
10/18/2019 04:27:30,5.7313
10/18/2019 04:28:00,5.7311
10/18/2019 04:28:30,5.7313
10/18/2019 04:29:00,5.7313
10/18/2019 04:29:30,5.7313
10/18/2019 04:30:00,5.7311
10/18/2019 04:30:30,5.7313
10/18/2019 04:31:00,5.7313
10/18/2019 04:31:30,5.7311
10/18/2019 04:32:00,5.7311
10/18/2019 04:32:30,5.7313
10/18/2019 04:33:00,5.7313
10/18/2019 04:33:30,5.7313
10/18/2019 04:34:00,5.7313
10/18/2019 04:34:30,5.7313
10/18/2019 04:35:00,5.7313
10/18/2019 04:35:30,5.7311
10/18/2019 04:36:00,5.7311
10/18/2019 04:36:30,5.7313
10/18/2019 04:37:00,5.7313
10/18/2019 04:37:30,5.7313
10/18/2019 04:38:00,5.7313
10/18/2019 04:38:30,5.7313
10/18/2019 04:39:00,5.7313
10/18/2019 04:39:30,5.7311
10/18/2019 04:40:00,5.7313
10/18/2019 04:40:30,5.7313
10/18/2019 04:41:00,5.7313
10/18/2019 04:41:30,5.7313
10/18/2019 04:42:00,5.7313
10/18/2019 04:42:30,5.7313
10/18/2019 04:43:00,5.7313
10/18/2019 04:43:30,5.7313
10/18/2019 04:44:00,5.7313
10/18/2019 04:44:30,5.7313
10/18/2019 04:45:00,5.7313
10/18/2019 04:45:30,5.7313
10/18/2019 04:46:00,5.7311
10/18/2019 04:46:30,5.7313
10/18/2019 04:47:00,5.7313
10/18/2019 04:47:30,5.7311
10/18/2019 04:48:00,5.7311
10/18/2019 04:48:30,5.7313
10/18/2019 04:49:00,5.7313
10/18/2019 04:49:30,5.7311
10/18/2019 04:50:00,5.7311
10/18/2019 04:50:30,5.7311
10/18/2019 04:51:00,5.7313
10/18/2019 04:51:30,5.7311
10/18/2019 04:52:00,5.7311
10/18/2019 04:52:30,5.7313
10/18/2019 04:53:00,5.7311
10/18/2019 04:53:30,5.7311
10/18/2019 04:54:00,5.7313
10/18/2019 04:54:30,5.7311
10/18/2019 04:55:00,5.7311
10/18/2019 04:55:30,5.7311
10/18/2019 04:56:00,5.7311
10/18/2019 04:56:30,5.7311
10/18/2019 04:57:00,5.7313
10/18/2019 04:57:30,5.7311
10/18/2019 04:58:00,5.7311
10/18/2019 04:58:30,5.7313
10/18/2019 04:59:00,5.7313
10/18/2019 04:59:30,5.7311
10/18/2019 05:00:00,5.7313
10/18/2019 05:00:30,5.7313
10/18/2019 05:01:00,5.7313
10/18/2019 05:01:30,5.7311
10/18/2019 05:02:00,5.7313
10/18/2019 05:02:30,5.7311
10/18/2019 05:03:00,5.7313
10/18/2019 05:03:30,5.7313
10/18/2019 05:04:00,5.7311
10/18/2019 05:04:30,5.7311
10/18/2019 05:05:00,5.7311
10/18/2019 05:05:30,5.7313
10/18/2019 05:06:00,5.7311
10/18/2019 05:06:30,5.7313
10/18/2019 05:07:00,5.7311
10/18/2019 05:07:30,5.7311
10/18/2019 05:08:00,5.7313
10/18/2019 05:08:30,5.7311
10/18/2019 05:09:00,5.7311
10/18/2019 05:09:30,5.7313
10/18/2019 05:10:00,5.7311
10/18/2019 05:10:30,5.7311
10/18/2019 05:11:00,5.7311
10/18/2019 05:11:30,5.7311
10/18/2019 05:12:00,5.7311
10/18/2019 05:12:30,5.7313
10/18/2019 05:13:00,5.7315
10/18/2019 05:13:30,5.7311
10/18/2019 05:14:00,5.7311
10/18/2019 05:14:30,5.7311
10/18/2019 05:15:00,5.7311
10/18/2019 05:15:30,5.7311
10/18/2019 05:16:00,5.7311
10/18/2019 05:16:30,5.7311
10/18/2019 05:17:00,5.7311
10/18/2019 05:17:30,5.7311
10/18/2019 05:18:00,5.7311
10/18/2019 05:18:30,5.7313
10/18/2019 05:19:00,5.7313
10/18/2019 05:19:30,5.7311
10/18/2019 05:20:00,5.7311
10/18/2019 05:20:30,5.7311
10/18/2019 05:21:00,5.7311
10/18/2019 05:21:30,5.7313
10/18/2019 05:22:00,5.7311
10/18/2019 05:22:30,5.7311
10/18/2019 05:23:00,5.7311
10/18/2019 05:23:30,5.7311
10/18/2019 05:24:00,5.7311
10/18/2019 05:24:30,5.7311
10/18/2019 05:25:00,5.7311
10/18/2019 05:25:30,5.7311
10/18/2019 05:26:00,5.7311
10/18/2019 05:26:30,5.7311
10/18/2019 05:27:00,5.7311
10/18/2019 05:27:30,5.7313
10/18/2019 05:28:00,5.7311
10/18/2019 05:28:30,5.7311
10/18/2019 05:29:00,5.7311
10/18/2019 05:29:30,5.731
10/18/2019 05:30:00,5.731
10/18/2019 05:30:30,5.731
10/18/2019 05:31:00,5.7311
10/18/2019 05:31:30,5.7311
10/18/2019 05:32:00,5.7313
10/18/2019 05:32:30,5.7311
10/18/2019 05:33:00,5.7311
10/18/2019 05:33:30,5.7311
10/18/2019 05:34:00,5.7311
10/18/2019 05:34:30,5.7311
10/18/2019 05:35:00,5.7311
10/18/2019 05:35:30,5.731
10/18/2019 05:36:00,5.7311
10/18/2019 05:36:30,5.731
10/18/2019 05:37:00,5.7311
10/18/2019 05:37:30,5.7311
10/18/2019 05:38:00,5.7311
10/18/2019 05:38:30,5.7311
10/18/2019 05:39:00,5.7311
10/18/2019 05:39:30,5.7311
10/18/2019 05:40:00,5.7311
10/18/2019 05:40:30,5.7313
10/18/2019 05:41:00,5.7308
10/18/2019 05:41:30,5.731
10/18/2019 05:42:00,5.731
10/18/2019 05:42:30,5.7311
10/18/2019 05:43:00,5.7311
10/18/2019 05:43:30,5.7311
10/18/2019 05:44:00,5.7308
10/18/2019 05:44:30,5.7313
10/18/2019 05:45:00,5.7311
10/18/2019 05:45:30,5.731
10/18/2019 05:46:00,5.731
10/18/2019 05:46:30,5.731
10/18/2019 05:47:00,5.7311
10/18/2019 05:47:30,5.731
10/18/2019 05:48:00,5.7311
10/18/2019 05:48:30,5.731
10/18/2019 05:49:00,5.731
10/18/2019 05:49:30,5.731
10/18/2019 05:50:00,5.7311
10/18/2019 05:50:30,5.7311
10/18/2019 05:51:00,5.7308
10/18/2019 05:51:30,5.731
10/18/2019 05:52:00,5.731
10/18/2019 05:52:30,5.731
10/18/2019 05:53:00,5.731
10/18/2019 05:53:30,5.7311
10/18/2019 05:54:00,5.731
10/18/2019 05:54:30,5.7308
10/18/2019 05:55:00,5.731
10/18/2019 05:55:30,5.731
10/18/2019 05:56:00,5.731
10/18/2019 05:56:30,5.731
10/18/2019 05:57:00,5.7308
10/18/2019 05:57:30,5.731
10/18/2019 05:58:00,5.731
10/18/2019 05:58:30,5.731
10/18/2019 05:59:00,5.7308
10/18/2019 05:59:30,5.7308
10/18/2019 06:00:00,5.731
10/18/2019 06:00:30,5.731
10/18/2019 06:01:00,5.7308
10/18/2019 06:01:30,5.731
10/18/2019 06:02:00,5.731
10/18/2019 06:02:30,5.731
10/18/2019 06:03:00,5.731
10/18/2019 06:03:30,5.731
10/18/2019 06:04:00,5.731
10/18/2019 06:04:30,5.7308
10/18/2019 06:05:00,5.731
10/18/2019 06:05:30,5.7308
10/18/2019 06:06:00,5.7311
10/18/2019 06:06:30,5.7308
10/18/2019 06:07:00,5.731
10/18/2019 06:07:30,5.731
10/18/2019 06:08:00,5.731
10/18/2019 06:08:30,5.7308
10/18/2019 06:09:00,5.7308
10/18/2019 06:09:30,5.7308
10/18/2019 06:10:00,5.731
10/18/2019 06:10:30,5.7308
10/18/2019 06:11:00,5.731
10/18/2019 06:11:30,5.7306
10/18/2019 06:12:00,5.731
10/18/2019 06:12:30,5.7308
10/18/2019 06:13:00,5.7306
10/18/2019 06:13:30,5.7308
10/18/2019 06:14:00,5.7308
10/18/2019 06:14:30,5.7308
10/18/2019 06:15:00,5.7308
10/18/2019 06:15:30,5.7306
10/18/2019 06:16:00,5.7308
10/18/2019 06:16:30,5.7308
10/18/2019 06:17:00,5.731
10/18/2019 06:17:30,5.731
10/18/2019 06:18:00,5.7306
10/18/2019 06:18:30,5.7308
10/18/2019 06:19:00,5.731
10/18/2019 06:19:30,5.731
10/18/2019 06:20:00,5.7308
10/18/2019 06:20:30,5.7308
10/18/2019 06:21:00,5.7308
10/18/2019 06:21:30,5.731
10/18/2019 06:22:00,5.7306
10/18/2019 06:22:30,5.7308
10/18/2019 06:23:00,5.7308
10/18/2019 06:23:30,5.7308
10/18/2019 06:24:00,5.7308
10/18/2019 06:24:30,5.7308
10/18/2019 06:25:00,5.7308
10/18/2019 06:25:30,5.7308
10/18/2019 06:26:00,5.7308
10/18/2019 06:26:30,5.7308
10/18/2019 06:27:00,5.7306
10/18/2019 06:27:30,5.7306
10/18/2019 06:28:00,5.7308
10/18/2019 06:28:30,5.7308
10/18/2019 06:29:00,5.7308
10/18/2019 06:29:30,5.731
10/18/2019 06:30:00,5.7308
10/18/2019 06:30:30,5.7306
10/18/2019 06:31:00,5.7308
10/18/2019 06:31:30,5.7308
10/18/2019 06:32:00,5.7306
10/18/2019 06:32:30,5.7308
10/18/2019 06:33:00,5.7308
10/18/2019 06:33:30,5.7308
10/18/2019 06:34:00,5.7308
10/18/2019 06:34:30,5.7308
10/18/2019 06:35:00,5.7308
10/18/2019 06:35:30,5.7308
10/18/2019 06:36:00,5.7308
10/18/2019 06:36:30,5.7308
10/18/2019 06:37:00,5.7306
10/18/2019 06:37:30,5.7306
10/18/2019 06:38:00,5.7306
10/18/2019 06:38:30,5.7306
10/18/2019 06:39:00,5.7305
10/18/2019 06:39:30,5.7306
10/18/2019 06:40:00,5.7308
10/18/2019 06:40:30,5.7306
10/18/2019 06:41:00,5.7308
10/18/2019 06:41:30,5.7306
10/18/2019 06:42:00,5.7306
10/18/2019 06:42:30,5.7308
10/18/2019 06:43:00,5.7306
10/18/2019 06:43:30,5.7308
10/18/2019 06:44:00,5.7308
10/18/2019 06:44:30,5.7305
10/18/2019 06:45:00,5.7306
10/18/2019 06:45:30,5.7306
10/18/2019 06:46:00,5.7306
10/18/2019 06:46:30,5.7308
10/18/2019 06:47:00,5.7305
10/18/2019 06:47:30,5.7308
10/18/2019 06:48:00,5.7308
10/18/2019 06:48:30,5.7306
10/18/2019 06:49:00,5.7306
10/18/2019 06:49:30,5.7305
10/18/2019 06:50:00,5.7306
10/18/2019 06:50:30,5.7305
10/18/2019 06:51:00,5.7303
10/18/2019 06:51:30,5.7305
10/18/2019 06:52:00,5.7306
10/18/2019 06:52:30,5.7306
10/18/2019 06:53:00,5.7305
10/18/2019 06:53:30,5.7306
10/18/2019 06:54:00,5.7306
10/18/2019 06:54:30,5.7305
10/18/2019 06:55:00,5.7303
10/18/2019 06:55:30,5.7303
10/18/2019 06:56:00,5.7306
10/18/2019 06:56:30,5.7306
10/18/2019 06:57:00,5.7301
10/18/2019 06:57:30,5.7306
10/18/2019 06:58:00,5.7306
10/18/2019 06:58:30,5.7305
10/18/2019 06:59:00,5.7305
10/18/2019 06:59:30,5.7305
10/18/2019 07:00:00,5.7303
10/18/2019 07:00:30,5.7305
10/18/2019 07:01:00,5.7303
10/18/2019 07:01:30,5.7306
10/18/2019 07:02:00,5.7306
10/18/2019 07:02:30,5.7306
10/18/2019 07:03:00,5.7306
10/18/2019 07:03:30,5.7305
10/18/2019 07:04:00,5.7306
10/18/2019 07:04:30,5.7306
10/18/2019 07:05:00,5.7305
10/18/2019 07:05:30,5.7303
10/18/2019 07:06:00,5.7305
10/18/2019 07:06:30,5.7305
10/18/2019 07:07:00,5.7303
10/18/2019 07:07:30,5.7305
10/18/2019 07:08:00,5.7303
10/18/2019 07:08:30,5.7305
10/18/2019 07:09:00,5.7305
10/18/2019 07:09:30,5.7305
10/18/2019 07:10:00,5.7301
10/18/2019 07:10:30,5.7305
10/18/2019 07:11:00,5.7305
10/18/2019 07:11:30,5.7306
10/18/2019 07:12:00,5.7303
10/18/2019 07:12:30,5.7305
10/18/2019 07:13:00,5.7305
10/18/2019 07:13:30,5.7301
10/18/2019 07:14:00,5.7305
10/18/2019 07:14:30,5.7303
10/18/2019 07:15:00,5.7303
10/18/2019 07:15:30,5.7303
10/18/2019 07:16:00,5.7305
10/18/2019 07:16:30,5.7303
10/18/2019 07:17:00,5.7303
10/18/2019 07:17:30,5.7303
10/18/2019 07:18:00,5.7303
10/18/2019 07:18:30,5.7303
10/18/2019 07:19:00,5.7305
10/18/2019 07:19:30,5.7303
10/18/2019 07:20:00,5.7301
10/18/2019 07:20:30,5.7305
10/18/2019 07:21:00,5.7305
10/18/2019 07:21:30,5.7305
10/18/2019 07:22:00,5.7303
10/18/2019 07:22:30,5.7303
10/18/2019 07:23:00,5.7303
10/18/2019 07:23:30,5.7303
10/18/2019 07:24:00,5.7303
10/18/2019 07:24:30,5.7303
10/18/2019 07:25:00,5.7301
10/18/2019 07:25:30,5.7301
10/18/2019 07:26:00,5.7303
10/18/2019 07:26:30,5.7301
10/18/2019 07:27:00,5.7303
10/18/2019 07:27:30,5.7303
10/18/2019 07:28:00,5.7303
10/18/2019 07:28:30,5.7303
10/18/2019 07:29:00,5.7303
10/18/2019 07:29:30,5.7303
10/18/2019 07:30:00,5.7301
10/18/2019 07:30:30,5.7303
10/18/2019 07:31:00,5.7303
10/18/2019 07:31:30,5.7305
10/18/2019 07:32:00,5.7303
10/18/2019 07:32:30,5.7303
10/18/2019 07:33:00,5.7301
10/18/2019 07:33:30,5.7303
10/18/2019 07:34:00,5.7301
10/18/2019 07:34:30,5.7301
10/18/2019 07:35:00,5.7303
10/18/2019 07:35:30,5.7303
10/18/2019 07:36:00,5.7301
10/18/2019 07:36:30,5.73
10/18/2019 07:37:00,5.7305
10/18/2019 07:37:30,5.7305
10/18/2019 07:38:00,5.7301
10/18/2019 07:38:30,5.7303
10/18/2019 07:39:00,5.7301
10/18/2019 07:39:30,5.7303
10/18/2019 07:40:00,5.7301
10/18/2019 07:40:30,5.73
10/18/2019 07:41:00,5.73
10/18/2019 07:41:30,5.7301
10/18/2019 07:42:00,5.7301
10/18/2019 07:42:30,5.7301
10/18/2019 07:43:00,5.73
10/18/2019 07:43:30,5.7301
10/18/2019 07:44:00,5.73
10/18/2019 07:44:30,5.7301
10/18/2019 07:45:00,5.7303
10/18/2019 07:45:30,5.73
10/18/2019 07:46:00,5.7303
10/18/2019 07:46:30,5.7301
10/18/2019 07:47:00,5.7301
10/18/2019 07:47:30,5.73
10/18/2019 07:48:00,5.7298
10/18/2019 07:48:30,5.73
10/18/2019 07:49:00,5.7301
10/18/2019 07:49:30,5.7301
10/18/2019 07:50:00,5.73
10/18/2019 07:50:30,5.73
10/18/2019 07:51:00,5.7301
10/18/2019 07:51:30,5.7298
10/18/2019 07:52:00,5.7301
10/18/2019 07:52:30,5.73
10/18/2019 07:53:00,5.7301
10/18/2019 07:53:30,5.7305
10/18/2019 07:54:00,5.73
10/18/2019 07:54:30,5.7301
10/18/2019 07:55:00,5.73
10/18/2019 07:55:30,5.7301
10/18/2019 07:56:00,5.73
10/18/2019 07:56:30,5.73
10/18/2019 07:57:00,5.73
10/18/2019 07:57:30,5.7301
10/18/2019 07:58:00,5.73
10/18/2019 07:58:30,5.73
10/18/2019 07:59:00,5.7298
10/18/2019 07:59:30,5.73
10/18/2019 08:00:00,5.7298
10/18/2019 08:00:30,5.7296
10/18/2019 08:01:00,5.7298
10/18/2019 08:01:30,5.73
10/18/2019 08:02:00,5.73
10/18/2019 08:02:30,5.73
10/18/2019 08:03:00,5.73
10/18/2019 08:03:30,5.7298
10/18/2019 08:04:00,5.7298
10/18/2019 08:04:30,5.7298
10/18/2019 08:05:00,5.7305
10/18/2019 08:05:30,5.7301
10/18/2019 08:06:00,5.73
10/18/2019 08:06:30,5.7303
10/18/2019 08:07:00,5.7298
10/18/2019 08:07:30,5.7298
10/18/2019 08:08:00,5.73
10/18/2019 08:08:30,5.73
10/18/2019 08:09:00,5.73
10/18/2019 08:09:30,5.73
10/18/2019 08:10:00,5.7301
10/18/2019 08:10:30,5.73
10/18/2019 08:11:00,5.73
10/18/2019 08:11:30,5.7298
10/18/2019 08:12:00,5.7298
10/18/2019 08:12:30,5.7298
10/18/2019 08:13:00,5.7298
10/18/2019 08:13:30,5.7298
10/18/2019 08:14:00,5.7298
10/18/2019 08:14:30,5.7303
10/18/2019 08:15:00,5.73
10/18/2019 08:15:30,5.73
10/18/2019 08:16:00,5.7298
10/18/2019 08:16:30,5.7298
10/18/2019 08:17:00,5.7296
10/18/2019 08:17:30,5.73
10/18/2019 08:18:00,5.7298
10/18/2019 08:18:30,5.7301
10/18/2019 08:19:00,5.7298
10/18/2019 08:19:30,5.73
10/18/2019 08:20:00,5.7298
10/18/2019 08:20:30,5.7296
10/18/2019 08:21:00,5.7296
10/18/2019 08:21:30,5.7298
10/18/2019 08:22:00,5.7298
10/18/2019 08:22:30,5.7298
10/18/2019 08:23:00,5.73
10/18/2019 08:23:30,5.7298
10/18/2019 08:24:00,5.7296
10/18/2019 08:24:30,5.73
10/18/2019 08:25:00,5.73
10/18/2019 08:25:30,5.7296
10/18/2019 08:26:00,5.7298
10/18/2019 08:26:30,5.7298
10/18/2019 08:27:00,5.7298
10/18/2019 08:27:30,5.7298
10/18/2019 08:28:00,5.7298
10/18/2019 08:28:30,5.7298
10/18/2019 08:29:00,5.7296
10/18/2019 08:29:30,5.7296
10/18/2019 08:30:00,5.7296
10/18/2019 08:30:30,5.7296
10/18/2019 08:31:00,5.7296
10/18/2019 08:31:30,5.7298
10/18/2019 08:32:00,5.7296
10/18/2019 08:32:30,5.73
10/18/2019 08:33:00,5.73
10/18/2019 08:33:30,5.7294
10/18/2019 08:34:00,5.7298
10/18/2019 08:34:30,5.7296
10/18/2019 08:35:00,5.7296
10/18/2019 08:35:30,5.7298
10/18/2019 08:36:00,5.7294
10/18/2019 08:36:30,5.7298
10/18/2019 08:37:00,5.7298
10/18/2019 08:37:30,5.7294
10/18/2019 08:38:00,5.7294
10/18/2019 08:38:30,5.7296
10/18/2019 08:39:00,5.7294
10/18/2019 08:39:30,5.7296
10/18/2019 08:40:00,5.7298
10/18/2019 08:40:30,5.7298
10/18/2019 08:41:00,5.7296
10/18/2019 08:41:30,5.7296
10/18/2019 08:42:00,5.7294
10/18/2019 08:42:30,5.7296
10/18/2019 08:43:00,5.7296
10/18/2019 08:43:30,5.7294
10/18/2019 08:44:00,5.7296
10/18/2019 08:44:30,5.7296
10/18/2019 08:45:00,5.7296
10/18/2019 08:45:30,5.7298
10/18/2019 08:46:00,5.7294
10/18/2019 08:46:30,5.7294
10/18/2019 08:47:00,5.7294
10/18/2019 08:47:30,5.7294
10/18/2019 08:48:00,5.7296
10/18/2019 08:48:30,5.7298
10/18/2019 08:49:00,5.7296
10/18/2019 08:49:30,5.7296
10/18/2019 08:50:00,5.7294
10/18/2019 08:50:30,5.7296
10/18/2019 08:51:00,5.7294
10/18/2019 08:51:30,5.7296
10/18/2019 08:52:00,5.7294
10/18/2019 08:52:30,5.7294
10/18/2019 08:53:00,5.7294
10/18/2019 08:53:30,5.7294
10/18/2019 08:54:00,5.7296
10/18/2019 08:54:30,5.7296
10/18/2019 08:55:00,5.7294
10/18/2019 08:55:30,5.7296
10/18/2019 08:56:00,5.7294
10/18/2019 08:56:30,5.7296
10/18/2019 08:57:00,5.7296
10/18/2019 08:57:30,5.7293
10/18/2019 08:58:00,5.7296
10/18/2019 08:58:30,5.7296
10/18/2019 08:59:00,5.7294
10/18/2019 08:59:30,5.7296
10/18/2019 09:00:00,5.7296
10/18/2019 09:00:30,5.7294
10/18/2019 09:01:00,5.7296
10/18/2019 09:01:30,5.7296
10/18/2019 09:02:00,5.7296
10/18/2019 09:02:30,5.7294
10/18/2019 09:03:00,5.7294
10/18/2019 09:03:30,5.7294
10/18/2019 09:04:00,5.7296
10/18/2019 09:04:30,5.7296
10/18/2019 09:05:00,5.7294
10/18/2019 09:05:30,5.7294
10/18/2019 09:06:00,5.7293
10/18/2019 09:06:30,5.7293
10/18/2019 09:07:00,5.7294
10/18/2019 09:07:30,5.7294
10/18/2019 09:08:00,5.7296
10/18/2019 09:08:30,5.7298
10/18/2019 09:09:00,5.7293
10/18/2019 09:09:30,5.7296
10/18/2019 09:10:00,5.7293
10/18/2019 09:10:30,5.7298
10/18/2019 09:11:00,5.7293
10/18/2019 09:11:30,5.7294
10/18/2019 09:12:00,5.7291
10/18/2019 09:12:30,5.7293
10/18/2019 09:13:00,5.7296
10/18/2019 09:13:30,5.7294
10/18/2019 09:14:00,5.7294
10/18/2019 09:14:30,5.7294
10/18/2019 09:15:00,5.7293
10/18/2019 09:15:30,5.7293
10/18/2019 09:16:00,5.7294
10/18/2019 09:16:30,5.7293
10/18/2019 09:17:00,5.7293
10/18/2019 09:17:30,5.7296
10/18/2019 09:18:00,5.7293
10/18/2019 09:18:30,5.7294
10/18/2019 09:19:00,5.7294
10/18/2019 09:19:30,5.7294
10/18/2019 09:20:00,5.7294
10/18/2019 09:20:30,5.7294
10/18/2019 09:21:00,5.7293
10/18/2019 09:21:30,5.7294
10/18/2019 09:22:00,5.7294
10/18/2019 09:22:30,5.7293
10/18/2019 09:23:00,5.7293
10/18/2019 09:23:30,5.7293
10/18/2019 09:24:00,5.7293
10/18/2019 09:24:30,5.7293
10/18/2019 09:25:00,5.7294
10/18/2019 09:25:30,5.7293
10/18/2019 09:26:00,5.7293
10/18/2019 09:26:30,5.7293
10/18/2019 09:27:00,5.7293
10/18/2019 09:27:30,5.7293
10/18/2019 09:28:00,5.7294
10/18/2019 09:28:30,5.7293
10/18/2019 09:29:00,5.7291
10/18/2019 09:29:30,5.7296
10/18/2019 09:30:00,5.7293
10/18/2019 09:30:30,5.7291
10/18/2019 09:31:00,5.7293
10/18/2019 09:31:30,5.7293
10/18/2019 09:32:00,5.7294
10/18/2019 09:32:30,5.7293
10/18/2019 09:33:00,5.7293
10/18/2019 09:33:30,5.7293
10/18/2019 09:34:00,5.7291
10/18/2019 09:34:30,5.7294
10/18/2019 09:35:00,5.7293
10/18/2019 09:35:30,5.729
10/18/2019 09:36:00,5.7291
10/18/2019 09:36:30,5.7291
10/18/2019 09:37:00,5.7291
10/18/2019 09:37:30,5.7293
10/18/2019 09:38:00,5.7291
10/18/2019 09:38:30,5.7291
10/18/2019 09:39:00,5.7291
10/18/2019 09:39:30,5.7291
10/18/2019 09:40:00,5.7293
10/18/2019 09:40:30,5.7291
10/18/2019 09:41:00,5.729
10/18/2019 09:41:30,5.7291
10/18/2019 09:42:00,5.7293
10/18/2019 09:42:30,5.7291
10/18/2019 09:43:00,5.7291
10/18/2019 09:43:30,5.7293
10/18/2019 09:44:00,5.7293
10/18/2019 09:44:30,5.7291
10/18/2019 09:45:00,5.7291
10/18/2019 09:45:30,5.729
10/18/2019 09:46:00,5.729
10/18/2019 09:46:30,5.7288
10/18/2019 09:47:00,5.729
10/18/2019 09:47:30,5.7288
10/18/2019 09:48:00,5.7286
10/18/2019 09:48:30,5.7288
10/18/2019 09:49:00,5.7288
10/18/2019 09:49:30,5.729
10/18/2019 09:50:00,5.7288
10/18/2019 09:50:30,5.7288
10/18/2019 09:51:00,5.7288
10/18/2019 09:51:30,5.729
10/18/2019 09:52:00,5.7288
10/18/2019 09:52:30,5.7288
10/18/2019 09:53:00,5.7288
10/18/2019 09:53:30,5.729
10/18/2019 09:54:00,5.7288
10/18/2019 09:54:30,5.7288
10/18/2019 09:55:00,5.7288
10/18/2019 09:55:30,5.729
10/18/2019 09:56:00,5.7288
10/18/2019 09:56:30,5.7288
10/18/2019 09:57:00,5.7288
10/18/2019 09:57:30,5.7286
10/18/2019 09:58:00,5.7288
10/18/2019 09:58:30,5.7288
10/18/2019 09:59:00,5.7288
10/18/2019 09:59:30,5.7288
10/18/2019 10:00:00,5.7288
10/18/2019 10:00:30,5.7288
10/18/2019 10:01:00,5.7288
10/18/2019 10:01:30,5.7288
10/18/2019 10:02:00,5.729
10/18/2019 10:02:30,5.7288
10/18/2019 10:03:00,5.7286
10/18/2019 10:03:30,5.7288
10/18/2019 10:04:00,5.7288
10/18/2019 10:04:30,5.7288
10/18/2019 10:05:00,5.7288
10/18/2019 10:05:30,5.7288
10/18/2019 10:06:00,5.7288
10/18/2019 10:06:30,5.7288
10/18/2019 10:07:00,5.7286
10/18/2019 10:07:30,5.7286
10/18/2019 10:08:00,5.7288
10/18/2019 10:08:30,5.7286
10/18/2019 10:09:00,5.7288
10/18/2019 10:09:30,5.7286
10/18/2019 10:10:00,5.7288
10/18/2019 10:10:30,5.7288
10/18/2019 10:11:00,5.7286
10/18/2019 10:11:30,5.7288
10/18/2019 10:12:00,5.7288
10/18/2019 10:12:30,5.7286
10/18/2019 10:13:00,5.7288
10/18/2019 10:13:30,5.7286
10/18/2019 10:14:00,5.7288
10/18/2019 10:14:30,5.7288
10/18/2019 10:15:00,5.7286
10/18/2019 10:15:30,5.7288
10/18/2019 10:16:00,5.7286
10/18/2019 10:16:30,5.7286
10/18/2019 10:17:00,5.7286
10/18/2019 10:17:30,5.7286
10/18/2019 10:18:00,5.7286
10/18/2019 10:18:30,5.7286
10/18/2019 10:19:00,5.7286
10/18/2019 10:19:30,5.7288
10/18/2019 10:20:00,5.7286
10/18/2019 10:20:30,5.7286
10/18/2019 10:21:00,5.7286
10/18/2019 10:21:30,5.7286
10/18/2019 10:22:00,5.7286
10/18/2019 10:22:30,5.7286
10/18/2019 10:23:00,5.7288
10/18/2019 10:23:30,5.7288
10/18/2019 10:24:00,5.7286
10/18/2019 10:24:30,5.7286
10/18/2019 10:25:00,5.7286
10/18/2019 10:25:30,5.7286
10/18/2019 10:26:00,5.7286
10/18/2019 10:26:30,5.7286
10/18/2019 10:27:00,5.7286
10/18/2019 10:27:30,5.7286
10/18/2019 10:28:00,5.7286
10/18/2019 10:28:30,5.7286
10/18/2019 10:29:00,5.7286
10/18/2019 10:29:30,5.7286
10/18/2019 10:30:00,5.7286
10/18/2019 10:30:30,5.7288
10/18/2019 10:31:00,5.7286
10/18/2019 10:31:30,5.7286
10/18/2019 10:32:00,5.7286
10/18/2019 10:32:30,5.7286
10/18/2019 10:33:00,5.7286
10/18/2019 10:33:30,5.7286
10/18/2019 10:34:00,5.7288
10/18/2019 10:34:30,5.7286
10/18/2019 10:35:00,5.7286
10/18/2019 10:35:30,5.7286
10/18/2019 10:36:00,5.7286
10/18/2019 10:36:30,5.7286
10/18/2019 10:37:00,5.7286
10/18/2019 10:37:30,5.7288
10/18/2019 10:38:00,5.7286
10/18/2019 10:38:30,5.7286
10/18/2019 10:39:00,5.7288
10/18/2019 10:39:30,5.7286
10/18/2019 10:40:00,5.7286
10/18/2019 10:40:30,5.7286
10/18/2019 10:41:00,5.7286
10/18/2019 10:41:30,5.7286
10/18/2019 10:42:00,5.7286
10/18/2019 10:42:30,5.7286
10/18/2019 10:43:00,5.7286
10/18/2019 10:43:30,5.7286
10/18/2019 10:44:00,5.7286
10/18/2019 10:44:30,5.7286
10/18/2019 10:45:00,5.7286
10/18/2019 10:45:30,5.7286
10/18/2019 10:46:00,5.7286
10/18/2019 10:46:30,5.7286
10/18/2019 10:47:00,5.7286
10/18/2019 10:47:30,5.7286
10/18/2019 10:48:00,5.7286
10/18/2019 10:48:30,5.7288
10/18/2019 10:49:00,5.7286
10/18/2019 10:49:30,5.7284
10/18/2019 10:50:00,5.7286
10/18/2019 10:50:30,5.7286
10/18/2019 10:51:00,5.7286
10/18/2019 10:51:30,5.7286
10/18/2019 10:52:00,5.7286
10/18/2019 10:52:30,5.7286
10/18/2019 10:53:00,5.7286
10/18/2019 10:53:30,5.7286
10/18/2019 10:54:00,5.7286
10/18/2019 10:54:30,5.7286
10/18/2019 10:55:00,5.7286
10/18/2019 10:55:30,5.7286
10/18/2019 10:56:00,5.7288
10/18/2019 10:56:30,5.7286
10/18/2019 10:57:00,5.7286
10/18/2019 10:57:30,5.7286
10/18/2019 10:58:00,5.7288
10/18/2019 10:58:30,5.7286
10/18/2019 10:59:00,5.7284
10/18/2019 10:59:30,5.7286
10/18/2019 11:00:00,5.7286
10/18/2019 11:00:30,5.7286
10/18/2019 11:01:00,5.7286
10/18/2019 11:01:30,5.7286
10/18/2019 11:02:00,5.7286
10/18/2019 11:02:30,5.7286
10/18/2019 11:03:00,5.7286
10/18/2019 11:03:30,5.7286
10/18/2019 11:04:00,5.7286
10/18/2019 11:04:30,5.7286
10/18/2019 11:05:00,5.7286
10/18/2019 11:05:30,5.7286
10/18/2019 11:06:00,5.7286
10/18/2019 11:06:30,5.7286
10/18/2019 11:07:00,5.7284
10/18/2019 11:07:30,5.7286
10/18/2019 11:08:00,5.7286
10/18/2019 11:08:30,5.7286
10/18/2019 11:09:00,5.7286
10/18/2019 11:09:30,5.7286
10/18/2019 11:10:00,5.7286
10/18/2019 11:10:30,5.7286
10/18/2019 11:11:00,5.7286
10/18/2019 11:11:30,5.7286
10/18/2019 11:12:00,5.7286
10/18/2019 11:12:30,5.7286
10/18/2019 11:13:00,5.7286
10/18/2019 11:13:30,5.7284
10/18/2019 11:14:00,5.7286
10/18/2019 11:14:30,5.7286
10/18/2019 11:15:00,5.7286
10/18/2019 11:15:30,5.7284
10/18/2019 11:16:00,5.7286
10/18/2019 11:16:30,5.7286
10/18/2019 11:17:00,5.7286
10/18/2019 11:17:30,5.7286
10/18/2019 11:18:00,5.7286
10/18/2019 11:18:30,5.7286
10/18/2019 11:19:00,5.7288
10/18/2019 11:19:30,5.7286
10/18/2019 11:20:00,5.7286
10/18/2019 11:20:30,5.7286
10/18/2019 11:21:00,5.7286
10/18/2019 11:21:30,5.7286
10/18/2019 11:22:00,5.7286
10/18/2019 11:22:30,5.7286
10/18/2019 11:23:00,5.7286
10/18/2019 11:23:30,5.7286
10/18/2019 11:24:00,5.7286
10/18/2019 11:24:30,5.7286
10/18/2019 11:25:00,5.7286
10/18/2019 11:25:30,5.7286
10/18/2019 11:26:00,5.7286
10/18/2019 11:26:30,5.7286
10/18/2019 11:27:00,5.7286
10/18/2019 11:27:30,5.7286
10/18/2019 11:28:00,5.7286
10/18/2019 11:28:30,5.7286
10/18/2019 11:29:00,5.7286
10/18/2019 11:29:30,5.7286
10/18/2019 11:30:00,5.7286
10/18/2019 11:30:30,5.7286
10/18/2019 11:31:00,5.7286
10/18/2019 11:31:30,5.7284
10/18/2019 11:32:00,5.7286
10/18/2019 11:32:30,5.7286
10/18/2019 11:33:00,5.7286
10/18/2019 11:33:30,5.7286
10/18/2019 11:34:00,5.7286
10/18/2019 11:34:30,5.7286
10/18/2019 11:35:00,5.7284
10/18/2019 11:35:30,5.7286
10/18/2019 11:36:00,5.7286
10/18/2019 11:36:30,5.7286
10/18/2019 11:37:00,5.7286
10/18/2019 11:37:30,5.7286
10/18/2019 11:38:00,5.7286
10/18/2019 11:38:30,5.7286
10/18/2019 11:39:00,5.7286
10/18/2019 11:39:30,5.7286
10/18/2019 11:40:00,5.7286
10/18/2019 11:40:30,5.7286
10/18/2019 11:41:00,5.7286
10/18/2019 11:41:30,5.7286
10/18/2019 11:42:00,5.7286
10/18/2019 11:42:30,5.7286
10/18/2019 11:43:00,5.7286
10/18/2019 11:43:30,5.7286
10/18/2019 11:44:00,5.7286
10/18/2019 11:44:30,5.7286
10/18/2019 11:45:00,5.7286
10/18/2019 11:45:30,5.7284
10/18/2019 11:46:00,5.7286
10/18/2019 11:46:30,5.7286
10/18/2019 11:47:00,5.7286
10/18/2019 11:47:30,5.7284
10/18/2019 11:48:00,5.7284
10/18/2019 11:48:30,5.7286
10/18/2019 11:49:00,5.7286
10/18/2019 11:49:30,5.7284
10/18/2019 11:50:00,5.7286
10/18/2019 11:50:30,5.7286
10/18/2019 11:51:00,5.7286
10/18/2019 11:51:30,5.7286
10/18/2019 11:52:00,5.7286
10/18/2019 11:52:30,5.7286
10/18/2019 11:53:00,5.7286
10/18/2019 11:53:30,5.7286
10/18/2019 11:54:00,5.7284
10/18/2019 11:54:30,5.7286
10/18/2019 11:55:00,5.7286
10/18/2019 11:55:30,5.7286
10/18/2019 11:56:00,5.7284
10/18/2019 11:56:30,5.7286
10/18/2019 11:57:00,5.7286
10/18/2019 11:57:30,5.7286
10/18/2019 11:58:00,5.7286
10/18/2019 11:58:30,5.7286
10/18/2019 11:59:00,5.7286
10/18/2019 11:59:30,5.7286
10/18/2019 12:00:00,5.7286
10/18/2019 12:00:30,5.7286
10/18/2019 12:01:00,5.7286
10/18/2019 12:01:30,5.7284
10/18/2019 12:02:00,5.7286
10/18/2019 12:02:30,5.7286
10/18/2019 12:03:00,5.7286
10/18/2019 12:03:30,5.7286
10/18/2019 12:04:00,5.7286
10/18/2019 12:04:30,5.7286
10/18/2019 12:05:00,5.7286
10/18/2019 12:05:30,5.7286
10/18/2019 12:06:00,5.7284
10/18/2019 12:06:30,5.7284
10/18/2019 12:07:00,5.7284
10/18/2019 12:07:30,5.7284
10/18/2019 12:08:00,5.7286
10/18/2019 12:08:30,5.7286
10/18/2019 12:09:00,5.7284
10/18/2019 12:09:30,5.7286
10/18/2019 12:10:00,5.7284
10/18/2019 12:10:30,5.7286
10/18/2019 12:11:00,5.7286
10/18/2019 12:11:30,5.7284
10/18/2019 12:12:00,5.7284
10/18/2019 12:12:30,5.7286
10/18/2019 12:13:00,5.7286
10/18/2019 12:13:30,5.7286
10/18/2019 12:14:00,5.7286
10/18/2019 12:14:30,5.7286
10/18/2019 12:15:00,5.7284
10/18/2019 12:15:30,5.7284
10/18/2019 12:16:00,5.7286
10/18/2019 12:16:30,5.7284
10/18/2019 12:17:00,5.7286
10/18/2019 12:17:30,5.7286
10/18/2019 12:18:00,5.7286
10/18/2019 12:18:30,5.7284
10/18/2019 12:19:00,5.7284
10/18/2019 12:19:30,5.7286
10/18/2019 12:20:00,5.7286
10/18/2019 12:20:30,5.7284
10/18/2019 12:21:00,5.7286
10/18/2019 12:21:30,5.7286
10/18/2019 12:22:00,5.7286
10/18/2019 12:22:30,5.7286
10/18/2019 12:23:00,5.7284
10/18/2019 12:23:30,5.7286
10/18/2019 12:24:00,5.7286
10/18/2019 12:24:30,5.7286
10/18/2019 12:25:00,5.7286
10/18/2019 12:25:30,5.7286
10/18/2019 12:26:00,5.7286
10/18/2019 12:26:30,5.7286
10/18/2019 12:27:00,5.7286
10/18/2019 12:27:30,5.7286
10/18/2019 12:28:00,5.7286
10/18/2019 12:28:30,5.7286
10/18/2019 12:29:00,5.7286
10/18/2019 12:29:30,5.7286
10/18/2019 12:30:00,5.7284
10/18/2019 12:30:30,5.7286
10/18/2019 12:31:00,5.7286
10/18/2019 12:31:30,5.7286
10/18/2019 12:32:00,5.7286
10/18/2019 12:32:30,5.7286
10/18/2019 12:33:00,5.7284
10/18/2019 12:33:30,5.7284
10/18/2019 12:34:00,5.7286
10/18/2019 12:34:30,5.7286
10/18/2019 12:35:00,5.7286
10/18/2019 12:35:30,5.7286
10/18/2019 12:36:00,5.7286
10/18/2019 12:36:30,5.7286
10/18/2019 12:37:00,5.7286
10/18/2019 12:37:30,5.7286
10/18/2019 12:38:00,5.7286
10/18/2019 12:38:30,5.7286
10/18/2019 12:39:00,5.7284
10/18/2019 12:39:30,5.7286
10/18/2019 12:40:00,5.7284
10/18/2019 12:40:30,5.7286
10/18/2019 12:41:00,5.7286
10/18/2019 12:41:30,5.7286
10/18/2019 12:42:00,5.7286
10/18/2019 12:42:30,5.7286
10/18/2019 12:43:00,5.7286
10/18/2019 12:43:30,5.7284
10/18/2019 12:44:00,5.7286
10/18/2019 12:44:30,5.7286
10/18/2019 12:45:00,5.7284
10/18/2019 12:45:30,5.7286
10/18/2019 12:46:00,5.7284
10/18/2019 12:46:30,5.7286
10/18/2019 12:47:00,5.7286
10/18/2019 12:47:30,5.7286
10/18/2019 12:48:00,5.7284
10/18/2019 12:48:30,5.7286
10/18/2019 12:49:00,5.7286
10/18/2019 12:49:30,5.7286
10/18/2019 12:50:00,5.7286
10/18/2019 12:50:30,5.7286
10/18/2019 12:51:00,5.7286
10/18/2019 12:51:30,5.7284
10/18/2019 12:52:00,5.7284
10/18/2019 12:52:30,5.7284
10/18/2019 12:53:00,5.7286
10/18/2019 12:53:30,5.7284
10/18/2019 12:54:00,5.7286
10/18/2019 12:54:30,5.7286
10/18/2019 12:55:00,5.7286
10/18/2019 12:55:30,5.7284
10/18/2019 12:56:00,5.7284
10/18/2019 12:56:30,5.7286
10/18/2019 12:57:00,5.7286
10/18/2019 12:57:30,5.7286
10/18/2019 12:58:00,5.7284
10/18/2019 12:58:30,5.7284
10/18/2019 12:59:00,5.7286
10/18/2019 12:59:30,5.7284
10/18/2019 13:00:00,5.7286
10/18/2019 13:00:30,5.7284
10/18/2019 13:01:00,5.7284
10/18/2019 13:01:30,5.7284
10/18/2019 13:02:00,5.7286
10/18/2019 13:02:30,5.7284
10/18/2019 13:03:00,5.7286
10/18/2019 13:03:30,5.7286
10/18/2019 13:04:00,5.7286
10/18/2019 13:04:30,5.7284
10/18/2019 13:05:00,5.7286
10/18/2019 13:05:30,5.7286
10/18/2019 13:06:00,5.7284
10/18/2019 13:06:30,5.7284
10/18/2019 13:07:00,5.7286
10/18/2019 13:07:30,5.7286
10/18/2019 13:08:00,5.7284
10/18/2019 13:08:30,5.7284
10/18/2019 13:09:00,5.7286
10/18/2019 13:09:30,5.7284
10/18/2019 13:10:00,5.7286
10/18/2019 13:10:30,5.7286
10/18/2019 13:11:00,5.7284
10/18/2019 13:11:30,5.7284
10/18/2019 13:12:00,5.7284
10/18/2019 13:12:30,5.7284
10/18/2019 13:13:00,5.7286
10/18/2019 13:13:30,5.7286
10/18/2019 13:14:00,5.7286
10/18/2019 13:14:30,5.7284
10/18/2019 13:15:00,5.7284
10/18/2019 13:15:30,5.7284
10/18/2019 13:16:00,5.7286
10/18/2019 13:16:30,5.7286
10/18/2019 13:17:00,5.7286
10/18/2019 13:17:30,5.7286
10/18/2019 13:18:00,5.7286
10/18/2019 13:18:30,5.7286
10/18/2019 13:19:00,5.7284
10/18/2019 13:19:30,5.7286
10/18/2019 13:20:00,5.7286
10/18/2019 13:20:30,5.7284
10/18/2019 13:21:00,5.7286
10/18/2019 13:21:30,5.7284
10/18/2019 13:22:00,5.7284
10/18/2019 13:22:30,5.7286
10/18/2019 13:23:00,5.7286
10/18/2019 13:23:30,5.7284
10/18/2019 13:24:00,5.7284
10/18/2019 13:24:30,5.7286
10/18/2019 13:25:00,5.7286
10/18/2019 13:25:30,5.7284
10/18/2019 13:26:00,5.7286
10/18/2019 13:26:30,5.7286
10/18/2019 13:27:00,5.7286
10/18/2019 13:27:30,5.7284
10/18/2019 13:28:00,5.7286
10/18/2019 13:28:30,5.7286
10/18/2019 13:29:00,5.7286
10/18/2019 13:29:30,5.7286
10/18/2019 13:30:00,5.7286
10/18/2019 13:30:30,5.7284
10/18/2019 13:31:00,5.7284
10/18/2019 13:31:30,5.7286
10/18/2019 13:32:00,5.7284
10/18/2019 13:32:30,5.7284
10/18/2019 13:33:00,5.7286
10/18/2019 13:33:30,5.7286
10/18/2019 13:34:00,5.7284
10/18/2019 13:34:30,5.7284
10/18/2019 13:35:00,5.7284
10/18/2019 13:35:30,5.7286
10/18/2019 13:36:00,5.7284
10/18/2019 13:36:30,5.7286
10/18/2019 13:37:00,5.7286
10/18/2019 13:37:30,5.7286
10/18/2019 13:38:00,5.7286
10/18/2019 13:38:30,5.7286
10/18/2019 13:39:00,5.7286
10/18/2019 13:39:30,5.7284
10/18/2019 13:40:00,5.7286
10/18/2019 13:40:30,5.7284
10/18/2019 13:41:00,5.7286
10/18/2019 13:41:30,5.7286
10/18/2019 13:42:00,5.7286
10/18/2019 13:42:30,5.7286
10/18/2019 13:43:00,5.7286
10/18/2019 13:43:30,5.7284
10/18/2019 13:44:00,5.7284
10/18/2019 13:44:30,5.7286
10/18/2019 13:45:00,5.7284
10/18/2019 13:45:30,5.7286
10/18/2019 13:46:00,5.7284
10/18/2019 13:46:30,5.7286
10/18/2019 13:47:00,5.7284
10/18/2019 13:47:30,5.7284
10/18/2019 13:48:00,5.7286
10/18/2019 13:48:30,5.7284
10/18/2019 13:49:00,5.7284
10/18/2019 13:49:30,5.7286
10/18/2019 13:50:00,5.7284
10/18/2019 13:50:30,5.7286
10/18/2019 13:51:00,5.7284
10/18/2019 13:51:30,5.7284
10/18/2019 13:52:00,5.7286
10/18/2019 13:52:30,5.7284
10/18/2019 13:53:00,5.7284
10/18/2019 13:53:30,5.7286
10/18/2019 13:54:00,5.7284
10/18/2019 13:54:30,5.7284
10/18/2019 13:55:00,5.7284
10/18/2019 13:55:30,5.7284
10/18/2019 13:56:00,5.7284
10/18/2019 13:56:30,5.7286
10/18/2019 13:57:00,5.7286
10/18/2019 13:57:30,5.7286
10/18/2019 13:58:00,5.7286
10/18/2019 13:58:30,5.7286
10/18/2019 13:59:00,5.7284
10/18/2019 13:59:30,5.7284
10/18/2019 14:00:00,5.7286
10/18/2019 14:00:30,5.7284
10/18/2019 14:01:00,5.7284
10/18/2019 14:01:30,5.7284
10/18/2019 14:02:00,5.7284
10/18/2019 14:02:30,5.7286
10/18/2019 14:03:00,5.7286
10/18/2019 14:03:30,5.7284
10/18/2019 14:04:00,5.7284
10/18/2019 14:04:30,5.7286
10/18/2019 14:05:00,5.7284
10/18/2019 14:05:30,5.7286
10/18/2019 14:06:00,5.7284
10/18/2019 14:06:30,5.7284
10/18/2019 14:07:00,5.7284
10/18/2019 14:07:30,5.7284
10/18/2019 14:08:00,5.7284
10/18/2019 14:08:30,5.7286
10/18/2019 14:09:00,5.7286
10/18/2019 14:09:30,5.7284
10/18/2019 14:10:00,5.7284
10/18/2019 14:10:30,5.7284
10/18/2019 14:11:00,5.7286
10/18/2019 14:11:30,5.7286
10/18/2019 14:12:00,5.7284
10/18/2019 14:12:30,5.7284
10/18/2019 14:13:00,5.7286
10/18/2019 14:13:30,5.7284
10/18/2019 14:14:00,5.7284
10/18/2019 14:14:30,5.7284
10/18/2019 14:15:00,5.7286
10/18/2019 14:15:30,5.7286
10/18/2019 14:16:00,5.7286
10/18/2019 14:16:30,5.7284
10/18/2019 14:17:00,5.7286
10/18/2019 14:17:30,5.7284
10/18/2019 14:18:00,5.7284
10/18/2019 14:18:30,5.7284
10/18/2019 14:19:00,5.7286
10/18/2019 14:19:30,5.7286
10/18/2019 14:20:00,5.7286
10/18/2019 14:20:30,5.7286
10/18/2019 14:21:00,5.7284
10/18/2019 14:21:30,5.7284
10/18/2019 14:22:00,5.7284
10/18/2019 14:22:30,5.7286
10/18/2019 14:23:00,5.7286
10/18/2019 14:23:30,5.7284
10/18/2019 14:24:00,5.7284
10/18/2019 14:24:30,5.7284
10/18/2019 14:25:00,5.7284
10/18/2019 14:25:30,5.7286
10/18/2019 14:26:00,5.7286
10/18/2019 14:26:30,5.7286
10/18/2019 14:27:00,5.7284
10/18/2019 14:27:30,5.7286
10/18/2019 14:28:00,5.7284
10/18/2019 14:28:30,5.7284
10/18/2019 14:29:00,5.7284
10/18/2019 14:29:30,5.7284
10/18/2019 14:30:00,5.7284
10/18/2019 14:30:30,5.7284
10/18/2019 14:31:00,5.7284
10/18/2019 14:31:30,5.7284
10/18/2019 14:32:00,5.7284
10/18/2019 14:32:30,5.7286
10/18/2019 14:33:00,5.7284
10/18/2019 14:33:30,5.7284
10/18/2019 14:34:00,5.7284
10/18/2019 14:34:30,5.7284
10/18/2019 14:35:00,5.7284
10/18/2019 14:35:30,5.7284
10/18/2019 14:36:00,5.7286
10/18/2019 14:36:30,5.7284
10/18/2019 14:37:00,5.7284
10/18/2019 14:37:30,5.7284
10/18/2019 14:38:00,5.7284
10/18/2019 14:38:30,5.7284
10/18/2019 14:39:00,5.7284
10/18/2019 14:39:30,5.7284
10/18/2019 14:40:00,5.7284
10/18/2019 14:40:30,5.7284
10/18/2019 14:41:00,5.7284
10/18/2019 14:41:30,5.7284
10/18/2019 14:42:00,5.7284
10/18/2019 14:42:30,5.7284
10/18/2019 14:43:00,5.7284
10/18/2019 14:43:30,5.7284
10/18/2019 14:44:00,5.7284
10/18/2019 14:44:30,5.7286
10/18/2019 14:45:00,5.7284
10/18/2019 14:45:30,5.7284
10/18/2019 14:46:00,5.7284
10/18/2019 14:46:30,5.7284
10/18/2019 14:47:00,5.7284
10/18/2019 14:47:30,5.7284
10/18/2019 14:48:00,5.7286
10/18/2019 14:48:30,5.7284
10/18/2019 14:49:00,5.7284
10/18/2019 14:49:30,5.7284
10/18/2019 14:50:00,5.7284
10/18/2019 14:50:30,5.7284
10/18/2019 14:51:00,5.7284
10/18/2019 14:51:30,5.7284
10/18/2019 14:52:00,5.7284
10/18/2019 14:52:30,5.7284
10/18/2019 14:53:00,5.7284
10/18/2019 14:53:30,5.7284
10/18/2019 14:54:00,5.7284
10/18/2019 14:54:30,5.7284
10/18/2019 14:55:00,5.7286
10/18/2019 14:55:30,5.7286
10/18/2019 14:56:00,5.7284
10/18/2019 14:56:30,5.7284
10/18/2019 14:57:00,5.7284
10/18/2019 14:57:30,5.7284
10/18/2019 14:58:00,5.7286
10/18/2019 14:58:30,5.7284
10/18/2019 14:59:00,5.7284
10/18/2019 14:59:30,5.7284
10/18/2019 15:00:00,5.7284
10/18/2019 15:00:30,5.7284
10/18/2019 15:01:00,5.7284
10/18/2019 15:01:30,5.7286
10/18/2019 15:02:00,5.7286
10/18/2019 15:02:30,5.7284
10/18/2019 15:03:00,5.7284
10/18/2019 15:03:30,5.7284
10/18/2019 15:04:00,5.7284
10/18/2019 15:04:30,5.7286
10/18/2019 15:05:00,5.7284
10/18/2019 15:05:30,5.7284
10/18/2019 15:06:00,5.7286
10/18/2019 15:06:30,5.7284
10/18/2019 15:07:00,5.7284
10/18/2019 15:07:30,5.7284
10/18/2019 15:08:00,5.7284
10/18/2019 15:08:30,5.7284
10/18/2019 15:09:00,5.7286
10/18/2019 15:09:30,5.7286
10/18/2019 15:10:00,5.7284
10/18/2019 15:10:30,5.7284
10/18/2019 15:11:00,5.7284
10/18/2019 15:11:30,5.7284
10/18/2019 15:12:00,5.7284
10/18/2019 15:12:30,5.7284
10/18/2019 15:13:00,5.7284
10/18/2019 15:13:30,5.7284
10/18/2019 15:14:00,5.7286
10/18/2019 15:14:30,5.7284
10/18/2019 15:15:00,5.7284
10/18/2019 15:15:30,5.7284
10/18/2019 15:16:00,5.7284
10/18/2019 15:16:30,5.7284
10/18/2019 15:17:00,5.7284
10/18/2019 15:17:30,5.7284
10/18/2019 15:18:00,5.7284
10/18/2019 15:18:30,5.7284
10/18/2019 15:19:00,5.7286
10/18/2019 15:19:30,5.7284
10/18/2019 15:20:00,5.7284
10/18/2019 15:20:30,5.7284
10/18/2019 15:21:00,5.7284
10/18/2019 15:21:30,5.7284
10/18/2019 15:22:00,5.7284
10/18/2019 15:22:30,5.7284
10/18/2019 15:23:00,5.7284
10/18/2019 15:23:30,5.7284
10/18/2019 15:24:00,5.7284
10/18/2019 15:24:30,5.7284
10/18/2019 15:25:00,5.7284
10/18/2019 15:25:30,5.7284
10/18/2019 15:26:00,5.7284
10/18/2019 15:26:30,5.7284
10/18/2019 15:27:00,5.7284
10/18/2019 15:27:30,5.7284
10/18/2019 15:28:00,5.7284
10/18/2019 15:28:30,5.7284
10/18/2019 15:29:00,5.7284
10/18/2019 15:29:30,5.7284
10/18/2019 15:30:00,5.7284
10/18/2019 15:30:30,5.7284
10/18/2019 15:31:00,5.7286
10/18/2019 15:31:30,5.7284
10/18/2019 15:32:00,5.7284
10/18/2019 15:32:30,5.7284
10/18/2019 15:33:00,5.7284
10/18/2019 15:33:30,5.7284
10/18/2019 15:34:00,5.7284
10/18/2019 15:34:30,5.7284
10/18/2019 15:35:00,5.7284
10/18/2019 15:35:30,5.7284
10/18/2019 15:36:00,5.7284
10/18/2019 15:36:30,5.7284
10/18/2019 15:37:00,5.7284
10/18/2019 15:37:30,5.7284
10/18/2019 15:38:00,5.7284
10/18/2019 15:38:30,5.7284
10/18/2019 15:39:00,5.7284
10/18/2019 15:39:30,5.7284
10/18/2019 15:40:00,5.7286
10/18/2019 15:40:30,5.7284
10/18/2019 15:41:00,5.7284
10/18/2019 15:41:30,5.7284
10/18/2019 15:42:00,5.7284
10/18/2019 15:42:30,5.7284
10/18/2019 15:43:00,5.7284
10/18/2019 15:43:30,5.7284
10/18/2019 15:44:00,5.7286
10/18/2019 15:44:30,5.7286
10/18/2019 15:45:00,5.7284
10/18/2019 15:45:30,5.7284
10/18/2019 15:46:00,5.7286
10/18/2019 15:46:30,5.7286
10/18/2019 15:47:00,5.7284
10/18/2019 15:47:30,5.7284
10/18/2019 15:48:00,5.7286
10/18/2019 15:48:30,5.7284
10/18/2019 15:49:00,5.7284
10/18/2019 15:49:30,5.7286
10/18/2019 15:50:00,5.7284
10/18/2019 15:50:30,5.7284
10/18/2019 15:51:00,5.7284
10/18/2019 15:51:30,5.7286
10/18/2019 15:52:00,5.7286
10/18/2019 15:52:30,5.7284
10/18/2019 15:53:00,5.7284
10/18/2019 15:53:30,5.7286
10/18/2019 15:54:00,5.7284
10/18/2019 15:54:30,5.7284
10/18/2019 15:55:00,5.7284
10/18/2019 15:55:30,5.7284
10/18/2019 15:56:00,5.7286
10/18/2019 15:56:30,5.7284
10/18/2019 15:57:00,5.7284
10/18/2019 15:57:30,5.7284
10/18/2019 15:58:00,5.7284
10/18/2019 15:58:30,5.7284
10/18/2019 15:59:00,5.7284
10/18/2019 15:59:30,5.7284
10/18/2019 16:00:00,5.7284
10/18/2019 16:00:30,5.7284
10/18/2019 16:01:00,5.7284
10/18/2019 16:01:30,5.7284
10/18/2019 16:02:00,5.7284
10/18/2019 16:02:30,5.7284
10/18/2019 16:03:00,5.7284
10/18/2019 16:03:30,5.7284
10/18/2019 16:04:00,5.7284
10/18/2019 16:04:30,5.7284
10/18/2019 16:05:00,5.7286
10/18/2019 16:05:30,5.7284
10/18/2019 16:06:00,5.7284
10/18/2019 16:06:30,5.7284
10/18/2019 16:07:00,5.7284
10/18/2019 16:07:30,5.7284
10/18/2019 16:08:00,5.7284
10/18/2019 16:08:30,5.7284
10/18/2019 16:09:00,5.7284
10/18/2019 16:09:30,5.7284
10/18/2019 16:10:00,5.7284
10/18/2019 16:10:30,5.7284
10/18/2019 16:11:00,5.7284
10/18/2019 16:11:30,5.7284
10/18/2019 16:12:00,5.7286
10/18/2019 16:12:30,5.7286
10/18/2019 16:13:00,5.7286
10/18/2019 16:13:30,5.7284
10/18/2019 16:14:00,5.7284
10/18/2019 16:14:30,5.7284
10/18/2019 16:15:00,5.7284
10/18/2019 16:15:30,5.7284
10/18/2019 16:16:00,5.7284
10/18/2019 16:16:30,5.7284
10/18/2019 16:17:00,5.7284
10/18/2019 16:17:30,5.7284
10/18/2019 16:18:00,5.7286
10/18/2019 16:18:30,5.7284
10/18/2019 16:19:00,5.7284
10/18/2019 16:19:30,5.7284
10/18/2019 16:20:00,5.7284
10/18/2019 16:20:30,5.7284
10/18/2019 16:21:00,5.7284
10/18/2019 16:21:30,5.7284
10/18/2019 16:22:00,5.7284
10/18/2019 16:22:30,5.7286
10/18/2019 16:23:00,5.7284
10/18/2019 16:23:30,5.7284
10/18/2019 16:24:00,5.7286
10/18/2019 16:24:30,5.7284
10/18/2019 16:25:00,5.7284
10/18/2019 16:25:30,5.7284
10/18/2019 16:26:00,5.7284
10/18/2019 16:26:30,5.7286
10/18/2019 16:27:00,5.7284
10/18/2019 16:27:30,5.7284
10/18/2019 16:28:00,5.7284
10/18/2019 16:28:30,5.7284
10/18/2019 16:29:00,5.7284
10/18/2019 16:29:30,5.7286
10/18/2019 16:30:00,5.7284
10/18/2019 16:30:30,5.7286
10/18/2019 16:31:00,5.7284
10/18/2019 16:31:30,5.7284
10/18/2019 16:32:00,5.7284
10/18/2019 16:32:30,5.7284
10/18/2019 16:33:00,5.7284
10/18/2019 16:33:30,5.7284
10/18/2019 16:34:00,5.7284
10/18/2019 16:34:30,5.7284
10/18/2019 16:35:00,5.7284
10/18/2019 16:35:30,5.7284
10/18/2019 16:36:00,5.7286
10/18/2019 16:36:30,5.7286
10/18/2019 16:37:00,5.7284
10/18/2019 16:37:30,5.7284
10/18/2019 16:38:00,5.7284
10/18/2019 16:38:30,5.7284
10/18/2019 16:39:00,5.7284
10/18/2019 16:39:30,5.7286
10/18/2019 16:40:00,5.7284
10/18/2019 16:40:30,5.7284
10/18/2019 16:41:00,5.7284
10/18/2019 16:41:30,5.7284
10/18/2019 16:42:00,5.7284
10/18/2019 16:42:30,5.7286
10/18/2019 16:43:00,5.7284
10/18/2019 16:43:30,5.7284
10/18/2019 16:44:00,5.7284
10/18/2019 16:44:30,5.7286
10/18/2019 16:45:00,5.7284
10/18/2019 16:45:30,5.7284
10/18/2019 16:46:00,5.7284
10/18/2019 16:46:30,5.7286
10/18/2019 16:47:00,5.7286
10/18/2019 16:47:30,5.7286
10/18/2019 16:48:00,5.7284
10/18/2019 16:48:30,5.7286
10/18/2019 16:49:00,5.7286
10/18/2019 16:49:30,5.7284
10/18/2019 16:50:00,5.7286
10/18/2019 16:50:30,5.7284
10/18/2019 16:51:00,5.7284
10/18/2019 16:51:30,5.7284
10/18/2019 16:52:00,5.7284
10/18/2019 16:52:30,5.7286
10/18/2019 16:53:00,5.7284
10/18/2019 16:53:30,5.7284
10/18/2019 16:54:00,5.7286
10/18/2019 16:54:30,5.7284
10/18/2019 16:55:00,5.7284
10/18/2019 16:55:30,5.7286
10/18/2019 16:56:00,5.7284
10/18/2019 16:56:30,5.7286
10/18/2019 16:57:00,5.7284
10/18/2019 16:57:30,5.7284
10/18/2019 16:58:00,5.7284
10/18/2019 16:58:30,5.7286
10/18/2019 16:59:00,5.7284
10/18/2019 16:59:30,5.7286
10/18/2019 17:00:00,5.7284
10/18/2019 17:00:30,5.7286
10/18/2019 17:01:00,5.7284
10/18/2019 17:01:30,5.7284
10/18/2019 17:02:00,5.7284
10/18/2019 17:02:30,5.7284
10/18/2019 17:03:00,5.7284
10/18/2019 17:03:30,5.7286
10/18/2019 17:04:00,5.7284
10/18/2019 17:04:30,5.7286
10/18/2019 17:05:00,5.7284
10/18/2019 17:05:30,5.7284
10/18/2019 17:06:00,5.7284
10/18/2019 17:06:30,5.7286
10/18/2019 17:07:00,5.7286
10/18/2019 17:07:30,5.7286
10/18/2019 17:08:00,5.7286
10/18/2019 17:08:30,5.7286
10/18/2019 17:09:00,5.7286
10/18/2019 17:09:30,5.7284
10/18/2019 17:10:00,5.7284
10/18/2019 17:10:30,5.7286
10/18/2019 17:11:00,5.7284
10/18/2019 17:11:30,5.7286
10/18/2019 17:12:00,5.7284
10/18/2019 17:12:30,5.7286
10/18/2019 17:13:00,5.7284
10/18/2019 17:13:30,5.7284
10/18/2019 17:14:00,5.7286
10/18/2019 17:14:30,5.7284
10/18/2019 17:15:00,5.7284
10/18/2019 17:15:30,5.7284
10/18/2019 17:16:00,5.7286
10/18/2019 17:16:30,5.7284
10/18/2019 17:17:00,5.7286
10/18/2019 17:17:30,5.7286
10/18/2019 17:18:00,5.7284
10/18/2019 17:18:30,5.7284
10/18/2019 17:19:00,5.7286
10/18/2019 17:19:30,5.7286
10/18/2019 17:20:00,5.7286
10/18/2019 17:20:30,5.7284
10/18/2019 17:21:00,5.7286
10/18/2019 17:21:30,5.7286
10/18/2019 17:22:00,5.7286
10/18/2019 17:22:30,5.7284
10/18/2019 17:23:00,5.7286
10/18/2019 17:23:30,5.7286
10/18/2019 17:24:00,5.7284
10/18/2019 17:24:30,5.7286
10/18/2019 17:25:00,5.7284
10/18/2019 17:25:30,5.7284
10/18/2019 17:26:00,5.7286
10/18/2019 17:26:30,5.7284
10/18/2019 17:27:00,5.7284
10/18/2019 17:27:30,5.7286
10/18/2019 17:28:00,5.7284
10/18/2019 17:28:30,5.7284
10/18/2019 17:29:00,5.7284
10/18/2019 17:29:30,5.7284
10/18/2019 17:30:00,5.7286
10/18/2019 17:30:30,5.7286
10/18/2019 17:31:00,5.7284
10/18/2019 17:31:30,5.7284
10/18/2019 17:32:00,5.7286
10/18/2019 17:32:30,5.7284
10/18/2019 17:33:00,5.7284
10/18/2019 17:33:30,5.7284
10/18/2019 17:34:00,5.7284
10/18/2019 17:34:30,5.7284
10/18/2019 17:35:00,5.7284
10/18/2019 17:35:30,5.7284
10/18/2019 17:36:00,5.7284
10/18/2019 17:36:30,5.7284
10/18/2019 17:37:00,5.7284
10/18/2019 17:37:30,5.7286
10/18/2019 17:38:00,5.7284
10/18/2019 17:38:30,5.7284
10/18/2019 17:39:00,5.7284
10/18/2019 17:39:30,5.7286
10/18/2019 17:40:00,5.7286
10/18/2019 17:40:30,5.7284
10/18/2019 17:41:00,5.7284
10/18/2019 17:41:30,5.7286
10/18/2019 17:42:00,5.7284
10/18/2019 17:42:30,5.7284
10/18/2019 17:43:00,5.7284
10/18/2019 17:43:30,5.7284
10/18/2019 17:44:00,5.7284
10/18/2019 17:44:30,5.7284
10/18/2019 17:45:00,5.7284
10/18/2019 17:45:30,5.7286
10/18/2019 17:46:00,5.7284
10/18/2019 17:46:30,5.7284
10/18/2019 17:47:00,5.7284
10/18/2019 17:47:30,5.7284
10/18/2019 17:48:00,5.7286
10/18/2019 17:48:30,5.7284
10/18/2019 17:49:00,5.7284
10/18/2019 17:49:30,5.7284
10/18/2019 17:50:00,5.7284
10/18/2019 17:50:30,5.7284
10/18/2019 17:51:00,5.7284
10/18/2019 17:51:30,5.7284
10/18/2019 17:52:00,5.7284
10/18/2019 17:52:30,5.7284
10/18/2019 17:53:00,5.7284
10/18/2019 17:53:30,5.7284
10/18/2019 17:54:00,5.7284
10/18/2019 17:54:30,5.7284
10/18/2019 17:55:00,5.7286
10/18/2019 17:55:30,5.7286
10/18/2019 17:56:00,5.7286
10/18/2019 17:56:30,5.7284
10/18/2019 17:57:00,5.7284
10/18/2019 17:57:30,5.7284
10/18/2019 17:58:00,5.7284
10/18/2019 17:58:30,5.7284
10/18/2019 17:59:00,5.7286
10/18/2019 17:59:30,5.7286
10/18/2019 18:00:00,5.7284
10/18/2019 18:00:30,5.7286
10/18/2019 18:01:00,5.7284
10/18/2019 18:01:30,5.7284
10/18/2019 18:02:00,5.7284
10/18/2019 18:02:30,5.7284
10/18/2019 18:03:00,5.7286
10/18/2019 18:03:30,5.7284
10/18/2019 18:04:00,5.7284
10/18/2019 18:04:30,5.7284
10/18/2019 18:05:00,5.7284
10/18/2019 18:05:30,5.7284
10/18/2019 18:06:00,5.7286
10/18/2019 18:06:30,5.7284
10/18/2019 18:07:00,5.7284
10/18/2019 18:07:30,5.7284
10/18/2019 18:08:00,5.7284
10/18/2019 18:08:30,5.7284
10/18/2019 18:09:00,5.7284
10/18/2019 18:09:30,5.7284
10/18/2019 18:10:00,5.7284
10/18/2019 18:10:30,5.7286
10/18/2019 18:11:00,5.7284
10/18/2019 18:11:30,5.7284
10/18/2019 18:12:00,5.7284
10/18/2019 18:12:30,5.7286
10/18/2019 18:13:00,5.7284
10/18/2019 18:13:30,5.7286
10/18/2019 18:14:00,5.7286
10/18/2019 18:14:30,5.7284
10/18/2019 18:15:00,5.7284
10/18/2019 18:15:30,5.7286
10/18/2019 18:16:00,5.7284
10/18/2019 18:16:30,5.7286
10/18/2019 18:17:00,5.7284
10/18/2019 18:17:30,5.7284
10/18/2019 18:18:00,5.7284
10/18/2019 18:18:30,5.7286
10/18/2019 18:19:00,5.7284
10/18/2019 18:19:30,5.7286
10/18/2019 18:20:00,5.7286
10/18/2019 18:20:30,5.7286
10/18/2019 18:21:00,5.7286
10/18/2019 18:21:30,5.7286
10/18/2019 18:22:00,5.7284
10/18/2019 18:22:30,5.7286
10/18/2019 18:23:00,5.7286
10/18/2019 18:23:30,5.7286
10/18/2019 18:24:00,5.7286
10/18/2019 18:24:30,5.7286
10/18/2019 18:25:00,5.7284
10/18/2019 18:25:30,5.7286
10/18/2019 18:26:00,5.7284
10/18/2019 18:26:30,5.7284
10/18/2019 18:27:00,5.7284
10/18/2019 18:27:30,5.7284
10/18/2019 18:28:00,5.7284
10/18/2019 18:28:30,5.7284
10/18/2019 18:29:00,5.7284
10/18/2019 18:29:30,5.7284
10/18/2019 18:30:00,5.7286
10/18/2019 18:30:30,5.7286
10/18/2019 18:31:00,5.7284
10/18/2019 18:31:30,5.7284
10/18/2019 18:32:00,5.7284
10/18/2019 18:32:30,5.7284
10/18/2019 18:33:00,5.7284
10/18/2019 18:33:30,5.7286
10/18/2019 18:34:00,5.7286
10/18/2019 18:34:30,5.7286
10/18/2019 18:35:00,5.7286
10/18/2019 18:35:30,5.7286
10/18/2019 18:36:00,5.7286
10/18/2019 18:36:30,5.7286
10/18/2019 18:37:00,5.7286
10/18/2019 18:37:30,5.7286
10/18/2019 18:38:00,5.7284
10/18/2019 18:38:30,5.7284
10/18/2019 18:39:00,5.7284
10/18/2019 18:39:30,5.7284
10/18/2019 18:40:00,5.7286
10/18/2019 18:40:30,5.7286
10/18/2019 18:41:00,5.7286
10/18/2019 18:41:30,5.7286
10/18/2019 18:42:00,5.7284
10/18/2019 18:42:30,5.7286
10/18/2019 18:43:00,5.7284
10/18/2019 18:43:30,5.7286
10/18/2019 18:44:00,5.7286
10/18/2019 18:44:30,5.7284
10/18/2019 18:45:00,5.7286
10/18/2019 18:45:30,5.7284
10/18/2019 18:46:00,5.7286
10/18/2019 18:46:30,5.7286
10/18/2019 18:47:00,5.7286
10/18/2019 18:47:30,5.7286
10/18/2019 18:48:00,5.7286
10/18/2019 18:48:30,5.7286
10/18/2019 18:49:00,5.7284
10/18/2019 18:49:30,5.7286
10/18/2019 18:50:00,5.7286
10/18/2019 18:50:30,5.7286
10/18/2019 18:51:00,5.7286
10/18/2019 18:51:30,5.7286
10/18/2019 18:52:00,5.7284
10/18/2019 18:52:30,5.7286
10/18/2019 18:53:00,5.7286
10/18/2019 18:53:30,5.7286
10/18/2019 18:54:00,5.7286
10/18/2019 18:54:30,5.7286
10/18/2019 18:55:00,5.7286
10/18/2019 18:55:30,5.7286
10/18/2019 18:56:00,5.7286
10/18/2019 18:56:30,5.7286
10/18/2019 18:57:00,5.7286
10/18/2019 18:57:30,5.7286
10/18/2019 18:58:00,5.7284
10/18/2019 18:58:30,5.7284
10/18/2019 18:59:00,5.7286
10/18/2019 18:59:30,5.7286
10/18/2019 19:00:00,5.7286
10/18/2019 19:00:30,5.7284
10/18/2019 19:01:00,5.7286
10/18/2019 19:01:30,5.7286
10/18/2019 19:02:00,5.7286
10/18/2019 19:02:30,5.7286
10/18/2019 19:03:00,5.7284
10/18/2019 19:03:30,5.7286
10/18/2019 19:04:00,5.7286
10/18/2019 19:04:30,5.7286
10/18/2019 19:05:00,5.7286
10/18/2019 19:05:30,5.7286
10/18/2019 19:06:00,5.7286
10/18/2019 19:06:30,5.7286
10/18/2019 19:07:00,5.7286
10/18/2019 19:07:30,5.7286
10/18/2019 19:08:00,5.7286
10/18/2019 19:08:30,5.7286
10/18/2019 19:09:00,5.7286
10/18/2019 19:09:30,5.7286
10/18/2019 19:10:00,5.7284
10/18/2019 19:10:30,5.7286
10/18/2019 19:11:00,5.7286
10/18/2019 19:11:30,5.7286
10/18/2019 19:12:00,5.7286
10/18/2019 19:12:30,5.7284
10/18/2019 19:13:00,5.7286
10/18/2019 19:13:30,5.7284
10/18/2019 19:14:00,5.7286
10/18/2019 19:14:30,5.7286
10/18/2019 19:15:00,5.7286
10/18/2019 19:15:30,5.7284
10/18/2019 19:16:00,5.7286
10/18/2019 19:16:30,5.7286
10/18/2019 19:17:00,5.7284
10/18/2019 19:17:30,5.7286
10/18/2019 19:18:00,5.7286
10/18/2019 19:18:30,5.7286
10/18/2019 19:19:00,5.7284
10/18/2019 19:19:30,5.7286
10/18/2019 19:20:00,5.7286
10/18/2019 19:20:30,5.7286
10/18/2019 19:21:00,5.7286
10/18/2019 19:21:30,5.7286
10/18/2019 19:22:00,5.7288
10/18/2019 19:22:30,5.7286
10/18/2019 19:23:00,5.7284
10/18/2019 19:23:30,5.7286
10/18/2019 19:24:00,5.7286
10/18/2019 19:24:30,5.7286
10/18/2019 19:25:00,5.7286
10/18/2019 19:25:30,5.7284
10/18/2019 19:26:00,5.7286
10/18/2019 19:26:30,5.7284
10/18/2019 19:27:00,5.7284
10/18/2019 19:27:30,5.7286
10/18/2019 19:28:00,5.7284
10/18/2019 19:28:30,5.7286
10/18/2019 19:29:00,5.7284
10/18/2019 19:29:30,5.7286
10/18/2019 19:30:00,5.7284
10/18/2019 19:30:30,5.7284
10/18/2019 19:31:00,5.7286
10/18/2019 19:31:30,5.7286
10/18/2019 19:32:00,5.7284
10/18/2019 19:32:30,5.7286
10/18/2019 19:33:00,5.7284
10/18/2019 19:33:30,5.7284
10/18/2019 19:34:00,5.7286
10/18/2019 19:34:30,5.7284
10/18/2019 19:35:00,5.7286
10/18/2019 19:35:30,5.7284
10/18/2019 19:36:00,5.7284
10/18/2019 19:36:30,5.7286
10/18/2019 19:37:00,5.7286
10/18/2019 19:37:30,5.7284
10/18/2019 19:38:00,5.7286
10/18/2019 19:38:30,5.7286
10/18/2019 19:39:00,5.7286
10/18/2019 19:39:30,5.7286
10/18/2019 19:40:00,5.7286
10/18/2019 19:40:30,5.7286
10/18/2019 19:41:00,5.7286
10/18/2019 19:41:30,5.7286
10/18/2019 19:42:00,5.7286
10/18/2019 19:42:30,5.7286
10/18/2019 19:43:00,5.7286
10/18/2019 19:43:30,5.7284
10/18/2019 19:44:00,5.7286
10/18/2019 19:44:30,5.7286
10/18/2019 19:45:00,5.7284
10/18/2019 19:45:30,5.7286
10/18/2019 19:46:00,5.7286
10/18/2019 19:46:30,5.7286
10/18/2019 19:47:00,5.7286
10/18/2019 19:47:30,5.7284
10/18/2019 19:48:00,5.7286
10/18/2019 19:48:30,5.7286
10/18/2019 19:49:00,5.7286
10/18/2019 19:49:30,5.7286
10/18/2019 19:50:00,5.7286
10/18/2019 19:50:30,5.7286
10/18/2019 19:51:00,5.7284
10/18/2019 19:51:30,5.7286
10/18/2019 19:52:00,5.7286
10/18/2019 19:52:30,5.7286
10/18/2019 19:53:00,5.7286
10/18/2019 19:53:30,5.7286
10/18/2019 19:54:00,5.7286
10/18/2019 19:54:30,5.7286
10/18/2019 19:55:00,5.7286
10/18/2019 19:55:30,5.7286
10/18/2019 19:56:00,5.7286
10/18/2019 19:56:30,5.7286
10/18/2019 19:57:00,5.7286
10/18/2019 19:57:30,5.7286
10/18/2019 19:58:00,5.7284
10/18/2019 19:58:30,5.7286
10/18/2019 19:59:00,5.7284
10/18/2019 19:59:30,5.7286
10/18/2019 20:00:00,5.7286
10/18/2019 20:00:30,5.7286
10/18/2019 20:01:00,5.7286
10/18/2019 20:01:30,5.7286
10/18/2019 20:02:00,5.7284
10/18/2019 20:02:30,5.7286
10/18/2019 20:03:00,5.7286
10/18/2019 20:03:30,5.7284
10/18/2019 20:04:00,5.7286
10/18/2019 20:04:30,5.7284
10/18/2019 20:05:00,5.7286
10/18/2019 20:05:30,5.7284
10/18/2019 20:06:00,5.7286
10/18/2019 20:06:30,5.7286
10/18/2019 20:07:00,5.7286
10/18/2019 20:07:30,5.7286
10/18/2019 20:08:00,5.7286
10/18/2019 20:08:30,5.7284
10/18/2019 20:09:00,5.7286
10/18/2019 20:09:30,5.7286
10/18/2019 20:10:00,5.7286
10/18/2019 20:10:30,5.7286
10/18/2019 20:11:00,5.7286
10/18/2019 20:11:30,5.7286
10/18/2019 20:12:00,5.7286
10/18/2019 20:12:30,5.7284
10/18/2019 20:13:00,5.7284
10/18/2019 20:13:30,5.7286
10/18/2019 20:14:00,5.7286
10/18/2019 20:14:30,5.7288
10/18/2019 20:15:00,5.7286
10/18/2019 20:15:30,5.7286
10/18/2019 20:16:00,5.7284
10/18/2019 20:16:30,5.7286
10/18/2019 20:17:00,5.7286
10/18/2019 20:17:30,5.7284
10/18/2019 20:18:00,5.7286
10/18/2019 20:18:30,5.7286
10/18/2019 20:19:00,5.7284
10/18/2019 20:19:30,5.7286
10/18/2019 20:20:00,5.7286
10/18/2019 20:20:30,5.7284
10/18/2019 20:21:00,5.7286
10/18/2019 20:21:30,5.7286
10/18/2019 20:22:00,5.7286
10/18/2019 20:22:30,5.7286
10/18/2019 20:23:00,5.7284
10/18/2019 20:23:30,5.7286
10/18/2019 20:24:00,5.7284
10/18/2019 20:24:30,5.7284
10/18/2019 20:25:00,5.7284
10/18/2019 20:25:30,5.7286
10/18/2019 20:26:00,5.7284
10/18/2019 20:26:30,5.7284
10/18/2019 20:27:00,5.7286
10/18/2019 20:27:30,5.7286
10/18/2019 20:28:00,5.7284
10/18/2019 20:28:30,5.7286
10/18/2019 20:29:00,5.7286
10/18/2019 20:29:30,5.7286
10/18/2019 20:30:00,5.7286
10/18/2019 20:30:30,5.7284
10/18/2019 20:31:00,5.7286
10/18/2019 20:31:30,5.7286
10/18/2019 20:32:00,5.7286
10/18/2019 20:32:30,5.7284
10/18/2019 20:33:00,5.7286
10/18/2019 20:33:30,5.7284
10/18/2019 20:34:00,5.7284
10/18/2019 20:34:30,5.7284
10/18/2019 20:35:00,5.7284
10/18/2019 20:35:30,5.7284
10/18/2019 20:36:00,5.7286
10/18/2019 20:36:30,5.7286
10/18/2019 20:37:00,5.7288
10/18/2019 20:37:30,5.7284
10/18/2019 20:38:00,5.7284
10/18/2019 20:38:30,5.7286
10/18/2019 20:39:00,5.7286
10/18/2019 20:39:30,5.7286
10/18/2019 20:40:00,5.7286
10/18/2019 20:40:30,5.7284
10/18/2019 20:41:00,5.7284
10/18/2019 20:41:30,5.7286
10/18/2019 20:42:00,5.7286
10/18/2019 20:42:30,5.7286
10/18/2019 20:43:00,5.7286
10/18/2019 20:43:30,5.7286
10/18/2019 20:44:00,5.7286
10/18/2019 20:44:30,5.7286
10/18/2019 20:45:00,5.7286
10/18/2019 20:45:30,5.7286
10/18/2019 20:46:00,5.7284
10/18/2019 20:46:30,5.7286
10/18/2019 20:47:00,5.7286
10/18/2019 20:47:30,5.7286
10/18/2019 20:48:00,5.7284
10/18/2019 20:48:30,5.7284
10/18/2019 20:49:00,5.7286
10/18/2019 20:49:30,5.7286
10/18/2019 20:50:00,5.7286
10/18/2019 20:50:30,5.7286
10/18/2019 20:51:00,5.7284
10/18/2019 20:51:30,5.7286
10/18/2019 20:52:00,5.7284
10/18/2019 20:52:30,5.7286
10/18/2019 20:53:00,5.7286
10/18/2019 20:53:30,5.7286
10/18/2019 20:54:00,5.7286
10/18/2019 20:54:30,5.7284
10/18/2019 20:55:00,5.7286
10/18/2019 20:55:30,5.7284
10/18/2019 20:56:00,5.7286
10/18/2019 20:56:30,5.7286
10/18/2019 20:57:00,5.7286
10/18/2019 20:57:30,5.7286
10/18/2019 20:58:00,5.7286
10/18/2019 20:58:30,5.7286
10/18/2019 20:59:00,5.7286
10/18/2019 20:59:30,5.7286
10/18/2019 21:00:00,5.7284
10/18/2019 21:00:30,5.7284
10/18/2019 21:01:00,5.7286
10/18/2019 21:01:30,5.7284
10/18/2019 21:02:00,5.7284
10/18/2019 21:02:30,5.7284
10/18/2019 21:03:00,5.7286
10/18/2019 21:03:30,5.7286
10/18/2019 21:04:00,5.7286
10/18/2019 21:04:30,5.7286
10/18/2019 21:05:00,5.7284
10/18/2019 21:05:30,5.7284
10/18/2019 21:06:00,5.7286
10/18/2019 21:06:30,5.7284
10/18/2019 21:07:00,5.7284
10/18/2019 21:07:30,5.7284
10/18/2019 21:08:00,5.7284
10/18/2019 21:08:30,5.7284
10/18/2019 21:09:00,5.7284
10/18/2019 21:09:30,5.7284
10/18/2019 21:10:00,5.7286
10/18/2019 21:10:30,5.7284
10/18/2019 21:11:00,5.7284
10/18/2019 21:11:30,5.7284
10/18/2019 21:12:00,5.7284
10/18/2019 21:12:30,5.7284
10/18/2019 21:13:00,5.7286
10/18/2019 21:13:30,5.7286
10/18/2019 21:14:00,5.7284
10/18/2019 21:14:30,5.7284
10/18/2019 21:15:00,5.7284
10/18/2019 21:15:30,5.7284
10/18/2019 21:16:00,5.7284
10/18/2019 21:16:30,5.7284
10/18/2019 21:17:00,5.7286
10/18/2019 21:17:30,5.7286
10/18/2019 21:18:00,5.7286
10/18/2019 21:18:30,5.7286
10/18/2019 21:19:00,5.7286
10/18/2019 21:19:30,5.7284
10/18/2019 21:20:00,5.7286
10/18/2019 21:20:30,5.7286
10/18/2019 21:21:00,5.7284
10/18/2019 21:21:30,5.7286
10/18/2019 21:22:00,5.7286
10/18/2019 21:22:30,5.7286
10/18/2019 21:23:00,5.7286
10/18/2019 21:23:30,5.7284
10/18/2019 21:24:00,5.7284
10/18/2019 21:24:30,5.7284
10/18/2019 21:25:00,5.7284
10/18/2019 21:25:30,5.7284
10/18/2019 21:26:00,5.7286
10/18/2019 21:26:30,5.7284
10/18/2019 21:27:00,5.7286
10/18/2019 21:27:30,5.7284
10/18/2019 21:28:00,5.7284
10/18/2019 21:28:30,5.7284
10/18/2019 21:29:00,5.7284
10/18/2019 21:29:30,5.7286
10/18/2019 21:30:00,5.7284
10/18/2019 21:30:30,5.7284
10/18/2019 21:31:00,5.7284
10/18/2019 21:31:30,5.7286
10/18/2019 21:32:00,5.7286
10/18/2019 21:32:30,5.7284
10/18/2019 21:33:00,5.7284
10/18/2019 21:33:30,5.7284
10/18/2019 21:34:00,5.7284
10/18/2019 21:34:30,5.7284
10/18/2019 21:35:00,5.7284
10/18/2019 21:35:30,5.7286
10/18/2019 21:36:00,5.7284
10/18/2019 21:36:30,5.7286
10/18/2019 21:37:00,5.7286
10/18/2019 21:37:30,5.7284
10/18/2019 21:38:00,5.7286
10/18/2019 21:38:30,5.7286
10/18/2019 21:39:00,5.7284
10/18/2019 21:39:30,5.7284
10/18/2019 21:40:00,5.7284
10/18/2019 21:40:30,5.7284
10/18/2019 21:41:00,5.7284
10/18/2019 21:41:30,5.7284
10/18/2019 21:42:00,5.7284
10/18/2019 21:42:30,5.7284
10/18/2019 21:43:00,5.7286
10/18/2019 21:43:30,5.7286
10/18/2019 21:44:00,5.7286
10/18/2019 21:44:30,5.7286
10/18/2019 21:45:00,5.7284
10/18/2019 21:45:30,5.7286
10/18/2019 21:46:00,5.7286
10/18/2019 21:46:30,5.7286
10/18/2019 21:47:00,5.7286
10/18/2019 21:47:30,5.7284
10/18/2019 21:48:00,5.7284
10/18/2019 21:48:30,5.7284
10/18/2019 21:49:00,5.7284
10/18/2019 21:49:30,5.7286
10/18/2019 21:50:00,5.7286
10/18/2019 21:50:30,5.7286
10/18/2019 21:51:00,5.7286
10/18/2019 21:51:30,5.7284
10/18/2019 21:52:00,5.7284
10/18/2019 21:52:30,5.7284
10/18/2019 21:53:00,5.7284
10/18/2019 21:53:30,5.7286
10/18/2019 21:54:00,5.7288
10/18/2019 21:54:30,5.7286
10/18/2019 21:55:00,5.7286
10/18/2019 21:55:30,5.7286
10/18/2019 21:56:00,5.7286
10/18/2019 21:56:30,5.7286
10/18/2019 21:57:00,5.7286
10/18/2019 21:57:30,5.7286
10/18/2019 21:58:00,5.7284
10/18/2019 21:58:30,5.7286
10/18/2019 21:59:00,5.7286
10/18/2019 21:59:30,5.7286
10/18/2019 22:00:00,5.7284
10/18/2019 22:00:30,5.7286
10/18/2019 22:01:00,5.7286
10/18/2019 22:01:30,5.7284
10/18/2019 22:02:00,5.7286
10/18/2019 22:02:30,5.7286
10/18/2019 22:03:00,5.7286
10/18/2019 22:03:30,5.7286
10/18/2019 22:04:00,5.7286
10/18/2019 22:04:30,5.7286
10/18/2019 22:05:00,5.7286
10/18/2019 22:05:30,5.7284
10/18/2019 22:06:00,5.7284
10/18/2019 22:06:30,5.7286
10/18/2019 22:07:00,5.7286
10/18/2019 22:07:30,5.7284
10/18/2019 22:08:00,5.7284
10/18/2019 22:08:30,5.7286
10/18/2019 22:09:00,5.7284
10/18/2019 22:09:30,5.7286
10/18/2019 22:10:00,5.7286
10/18/2019 22:10:30,5.7286
10/18/2019 22:11:00,5.7284
10/18/2019 22:11:30,5.7284
10/18/2019 22:12:00,5.7286
10/18/2019 22:12:30,5.7286
10/18/2019 22:13:00,5.7284
10/18/2019 22:13:30,5.7286
10/18/2019 22:14:00,5.7284
10/18/2019 22:14:30,5.7286
10/18/2019 22:15:00,5.7286
10/18/2019 22:15:30,5.7286
10/18/2019 22:16:00,5.7286
10/18/2019 22:16:30,5.7286
10/18/2019 22:17:00,5.7286
10/18/2019 22:17:30,5.7286
10/18/2019 22:18:00,5.7286
10/18/2019 22:18:30,5.7286
10/18/2019 22:19:00,5.7286
10/18/2019 22:19:30,5.7286
10/18/2019 22:20:00,5.7284
10/18/2019 22:20:30,5.7286
10/18/2019 22:21:00,5.7286
10/18/2019 22:21:30,5.7286
10/18/2019 22:22:00,5.7284
10/18/2019 22:22:30,5.7286
10/18/2019 22:23:00,5.7286
10/18/2019 22:23:30,5.7286
10/18/2019 22:24:00,5.7286
10/18/2019 22:24:30,5.7286
10/18/2019 22:25:00,5.7284
10/18/2019 22:25:30,5.7286
10/18/2019 22:26:00,5.7286
10/18/2019 22:26:30,5.7286
10/18/2019 22:27:00,5.7286
10/18/2019 22:27:30,5.7286
10/18/2019 22:28:00,5.7286
10/18/2019 22:28:30,5.7284
10/18/2019 22:29:00,5.7284
10/18/2019 22:29:30,5.7286
10/18/2019 22:30:00,5.7286
10/18/2019 22:30:30,5.7286
10/18/2019 22:31:00,5.7286
10/18/2019 22:31:30,5.7286
10/18/2019 22:32:00,5.7284
10/18/2019 22:32:30,5.7286
10/18/2019 22:33:00,5.7286
10/18/2019 22:33:30,5.7286
10/18/2019 22:34:00,5.7286
10/18/2019 22:34:30,5.7286
10/18/2019 22:35:00,5.7286
10/18/2019 22:35:30,5.7284
10/18/2019 22:36:00,5.7286
10/18/2019 22:36:30,5.7286
10/18/2019 22:37:00,5.7286
10/18/2019 22:37:30,5.7286
10/18/2019 22:38:00,5.7286
10/18/2019 22:38:30,5.7286
10/18/2019 22:39:00,5.7286
10/18/2019 22:39:30,5.7284
10/18/2019 22:40:00,5.7286
10/18/2019 22:40:30,5.7286
10/18/2019 22:41:00,5.7284
10/18/2019 22:41:30,5.7286
10/18/2019 22:42:00,5.7286
10/18/2019 22:42:30,5.7286
10/18/2019 22:43:00,5.7286
10/18/2019 22:43:30,5.7286
10/18/2019 22:44:00,5.7286
10/18/2019 22:44:30,5.7286
10/18/2019 22:45:00,5.7286
10/18/2019 22:45:30,5.7286
10/18/2019 22:46:00,5.7286
10/18/2019 22:46:30,5.7284
10/18/2019 22:47:00,5.7286
10/18/2019 22:47:30,5.7286
10/18/2019 22:48:00,5.7286
10/18/2019 22:48:30,5.7286
10/18/2019 22:49:00,5.7286
10/18/2019 22:49:30,5.7286
10/18/2019 22:50:00,5.7286
10/18/2019 22:50:30,5.7286
10/18/2019 22:51:00,5.7286
10/18/2019 22:51:30,5.7286
10/18/2019 22:52:00,5.7286
10/18/2019 22:52:30,5.7286
10/18/2019 22:53:00,5.7286
10/18/2019 22:53:30,5.7286
10/18/2019 22:54:00,5.7286
10/18/2019 22:54:30,5.7286
10/18/2019 22:55:00,5.7286
10/18/2019 22:55:30,5.7286
10/18/2019 22:56:00,5.7286
10/18/2019 22:56:30,5.7286
10/18/2019 22:57:00,5.7286
10/18/2019 22:57:30,5.7286
10/18/2019 22:58:00,5.7286
10/18/2019 22:58:30,5.7286
10/18/2019 22:59:00,5.7286
10/18/2019 22:59:30,5.7286
10/18/2019 23:00:00,5.7286
10/18/2019 23:00:30,5.7286
10/18/2019 23:01:00,5.7286
10/18/2019 23:01:30,5.7286
10/18/2019 23:02:00,5.7286
10/18/2019 23:02:30,5.7286
10/18/2019 23:03:00,5.7286
10/18/2019 23:03:30,5.7286
10/18/2019 23:04:00,5.7286
10/18/2019 23:04:30,5.7286
10/18/2019 23:05:00,5.7286
10/18/2019 23:05:30,5.7286
10/18/2019 23:06:00,5.7284
10/18/2019 23:06:30,5.7286
10/18/2019 23:07:00,5.7286
10/18/2019 23:07:30,5.7286
10/18/2019 23:08:00,5.7284
10/18/2019 23:08:30,5.7286
10/18/2019 23:09:00,5.7286
10/18/2019 23:09:30,5.7286
10/18/2019 23:10:00,5.7286
10/18/2019 23:10:30,5.7284
10/18/2019 23:11:00,5.7286
10/18/2019 23:11:30,5.7286
10/18/2019 23:12:00,5.7286
10/18/2019 23:12:30,5.7284
10/18/2019 23:13:00,5.7286
10/18/2019 23:13:30,5.7286
10/18/2019 23:14:00,5.7286
10/18/2019 23:14:30,5.7286
10/18/2019 23:15:00,5.7286
10/18/2019 23:15:30,5.7286
10/18/2019 23:16:00,5.7286
10/18/2019 23:16:30,5.7286
10/18/2019 23:17:00,5.7286
10/18/2019 23:17:30,5.7284
10/18/2019 23:18:00,5.7286
10/18/2019 23:18:30,5.7286
10/18/2019 23:19:00,5.7286
10/18/2019 23:19:30,5.7286
10/18/2019 23:20:00,5.7288
10/18/2019 23:20:30,5.7284
10/18/2019 23:21:00,5.7286
10/18/2019 23:21:30,5.7286
10/18/2019 23:22:00,5.7286
10/18/2019 23:22:30,5.7286
10/18/2019 23:23:00,5.7286
10/18/2019 23:23:30,5.7286
10/18/2019 23:24:00,5.7286
10/18/2019 23:24:30,5.7286
10/18/2019 23:25:00,5.7286
10/18/2019 23:25:30,5.7284
10/18/2019 23:26:00,5.7286
10/18/2019 23:26:30,5.7286
10/18/2019 23:27:00,5.7286
10/18/2019 23:27:30,5.7286
10/18/2019 23:28:00,5.7286
10/18/2019 23:28:30,5.7288
10/18/2019 23:29:00,5.7284
10/18/2019 23:29:30,5.7286
10/18/2019 23:30:00,5.7286
10/18/2019 23:30:30,5.7286
10/18/2019 23:31:00,5.7286
10/18/2019 23:31:30,5.7284
10/18/2019 23:32:00,5.7286
10/18/2019 23:32:30,5.7286
10/18/2019 23:33:00,5.7286
10/18/2019 23:33:30,5.7286
10/18/2019 23:34:00,5.7286
10/18/2019 23:34:30,5.7286
10/18/2019 23:35:00,5.7286
10/18/2019 23:35:30,5.7286
10/18/2019 23:36:00,5.7286
10/18/2019 23:36:30,5.7286
10/18/2019 23:37:00,5.7286
10/18/2019 23:37:30,5.7284
10/18/2019 23:38:00,5.7286
10/18/2019 23:38:30,5.7286
10/18/2019 23:39:00,5.7286
10/18/2019 23:39:30,5.7284
10/18/2019 23:40:00,5.7286
10/18/2019 23:40:30,5.7286
10/18/2019 23:41:00,5.7286
10/18/2019 23:41:30,5.7286
10/18/2019 23:42:00,5.7286
10/18/2019 23:42:30,5.7286
10/18/2019 23:43:00,5.7286
10/18/2019 23:43:30,5.7286
10/18/2019 23:44:00,5.7286
10/18/2019 23:44:30,5.7284
10/18/2019 23:45:00,5.7286
10/18/2019 23:45:30,5.7286
10/18/2019 23:46:00,5.7286
10/18/2019 23:46:30,5.7286
10/18/2019 23:47:00,5.7286
10/18/2019 23:47:30,5.7284
10/18/2019 23:48:00,5.7286
10/18/2019 23:48:30,5.7286
10/18/2019 23:49:00,5.7286
10/18/2019 23:49:30,5.7286
10/18/2019 23:50:00,5.7284
10/18/2019 23:50:30,5.7286
10/18/2019 23:51:00,5.7286
10/18/2019 23:51:30,5.7286
10/18/2019 23:52:00,5.7286
10/18/2019 23:52:30,5.7286
10/18/2019 23:53:00,5.7286
10/18/2019 23:53:30,5.7286
10/18/2019 23:54:00,5.7286
10/18/2019 23:54:30,5.7286
10/18/2019 23:55:00,5.7286
10/18/2019 23:55:30,5.7286
10/18/2019 23:56:00,5.7286
10/18/2019 23:56:30,5.7284
10/18/2019 23:57:00,5.7286
10/18/2019 23:57:30,5.7286
10/18/2019 23:58:00,5.7286
10/18/2019 23:58:30,5.7286
10/18/2019 23:59:00,5.7286
10/18/2019 23:59:30,5.7286
10/19/2019 00:00:00,5.7286
10/19/2019 00:00:30,5.7286
10/19/2019 00:01:00,5.7286
10/19/2019 00:01:30,5.7286
10/19/2019 00:02:00,5.7286
10/19/2019 00:02:30,5.7286
10/19/2019 00:03:00,5.7286
10/19/2019 00:03:30,5.7286
10/19/2019 00:04:00,5.7286
10/19/2019 00:04:30,5.7286
10/19/2019 00:05:00,5.7286
10/19/2019 00:05:30,5.7286
10/19/2019 00:06:00,5.7286
10/19/2019 00:06:30,5.7286
10/19/2019 00:07:00,5.7286
10/19/2019 00:07:30,5.7286
10/19/2019 00:08:00,5.7288
10/19/2019 00:08:30,5.7286
10/19/2019 00:09:00,5.7286
10/19/2019 00:09:30,5.7286
10/19/2019 00:10:00,5.7286
10/19/2019 00:10:30,5.7286
10/19/2019 00:11:00,5.7286
10/19/2019 00:11:30,5.7286
10/19/2019 00:12:00,5.7286
10/19/2019 00:12:30,5.7284
10/19/2019 00:13:00,5.7286
10/19/2019 00:13:30,5.7286
10/19/2019 00:14:00,5.7286
10/19/2019 00:14:30,5.7286
10/19/2019 00:15:00,5.7286
10/19/2019 00:15:30,5.7286
10/19/2019 00:16:00,5.7284
10/19/2019 00:16:30,5.7286
10/19/2019 00:17:00,5.7286
10/19/2019 00:17:30,5.7286
10/19/2019 00:18:00,5.7286
10/19/2019 00:18:30,5.7284
10/19/2019 00:19:00,5.7288
10/19/2019 00:19:30,5.7284
10/19/2019 00:20:00,5.7286
10/19/2019 00:20:30,5.7284
10/19/2019 00:21:00,5.7284
10/19/2019 00:21:30,5.7286
10/19/2019 00:22:00,5.7286
10/19/2019 00:22:30,5.7286
10/19/2019 00:23:00,5.7284
10/19/2019 00:23:30,5.7286
10/19/2019 00:24:00,5.7284
10/19/2019 00:24:30,5.7286
10/19/2019 00:25:00,5.7286
10/19/2019 00:25:30,5.7286
10/19/2019 00:26:00,5.7286
10/19/2019 00:26:30,5.7286
10/19/2019 00:27:00,5.7286
10/19/2019 00:27:30,5.7284
10/19/2019 00:28:00,5.7286
10/19/2019 00:28:30,5.7286
10/19/2019 00:29:00,5.7286
10/19/2019 00:29:30,5.7286
10/19/2019 00:30:00,5.7286
10/19/2019 00:30:30,5.7286
10/19/2019 00:31:00,5.7286
10/19/2019 00:31:30,5.7286
10/19/2019 00:32:00,5.7286
10/19/2019 00:32:30,5.7286
10/19/2019 00:33:00,5.7286
10/19/2019 00:33:30,5.7286
10/19/2019 00:34:00,5.7286
10/19/2019 00:34:30,5.7286
10/19/2019 00:35:00,5.7284
10/19/2019 00:35:30,5.7288
10/19/2019 00:36:00,5.7286
10/19/2019 00:36:30,5.7286
10/19/2019 00:37:00,5.7286
10/19/2019 00:37:30,5.7286
10/19/2019 00:38:00,5.7286
10/19/2019 00:38:30,5.7284
10/19/2019 00:39:00,5.7286
10/19/2019 00:39:30,5.7286
10/19/2019 00:40:00,5.7286
10/19/2019 00:40:30,5.7286
10/19/2019 00:41:00,5.7286
10/19/2019 00:41:30,5.7286
10/19/2019 00:42:00,5.7286
10/19/2019 00:42:30,5.7286
10/19/2019 00:43:00,5.7286
10/19/2019 00:43:30,5.7286
10/19/2019 00:44:00,5.7286
10/19/2019 00:44:30,5.7286
10/19/2019 00:45:00,5.7288
10/19/2019 00:45:30,5.7286
10/19/2019 00:46:00,5.7286
10/19/2019 00:46:30,5.7286
10/19/2019 00:47:00,5.7286
10/19/2019 00:47:30,5.7286
10/19/2019 00:48:00,5.7286
10/19/2019 00:48:30,5.7286
10/19/2019 00:49:00,5.7286
10/19/2019 00:49:30,5.7288
10/19/2019 00:50:00,5.7286
10/19/2019 00:50:30,5.7286
10/19/2019 00:51:00,5.7286
10/19/2019 00:51:30,5.7286
10/19/2019 00:52:00,5.7286
10/19/2019 00:52:30,5.7286
10/19/2019 00:53:00,5.7286
10/19/2019 00:53:30,5.7286
10/19/2019 00:54:00,5.7286
10/19/2019 00:54:30,5.7286
10/19/2019 00:55:00,5.7286
10/19/2019 00:55:30,5.7286
10/19/2019 00:56:00,5.7286
10/19/2019 00:56:30,5.7286
10/19/2019 00:57:00,5.7286
10/19/2019 00:57:30,5.7286
10/19/2019 00:58:00,5.7286
10/19/2019 00:58:30,5.7286
10/19/2019 00:59:00,5.7286
10/19/2019 00:59:30,5.7286
10/19/2019 01:00:00,5.7286
10/19/2019 01:00:30,5.7286
10/19/2019 01:01:00,5.7286
10/19/2019 01:01:30,5.7286
10/19/2019 01:02:00,5.7286
10/19/2019 01:02:30,5.7286
10/19/2019 01:03:00,5.7286
10/19/2019 01:03:30,5.7286
10/19/2019 01:04:00,5.7286
10/19/2019 01:04:30,5.7286
10/19/2019 01:05:00,5.7286
10/19/2019 01:05:30,5.7286
10/19/2019 01:06:00,5.7286
10/19/2019 01:06:30,5.7286
10/19/2019 01:07:00,5.7286
10/19/2019 01:07:30,5.7288
10/19/2019 01:08:00,5.7286
10/19/2019 01:08:30,5.7286
10/19/2019 01:09:00,5.7286
10/19/2019 01:09:30,5.7286
10/19/2019 01:10:00,5.7286
10/19/2019 01:10:30,5.7286
10/19/2019 01:11:00,5.7286
10/19/2019 01:11:30,5.7286
10/19/2019 01:12:00,5.7286
10/19/2019 01:12:30,5.7284
10/19/2019 01:13:00,5.7286
10/19/2019 01:13:30,5.7286
10/19/2019 01:14:00,5.7284
10/19/2019 01:14:30,5.7286
10/19/2019 01:15:00,5.7286
10/19/2019 01:15:30,5.7286
10/19/2019 01:16:00,5.7286
10/19/2019 01:16:30,5.7286
10/19/2019 01:17:00,5.7286
10/19/2019 01:17:30,5.7286
10/19/2019 01:18:00,5.7284
10/19/2019 01:18:30,5.7286
10/19/2019 01:19:00,5.7286
10/19/2019 01:19:30,5.7284
10/19/2019 01:20:00,5.7286
10/19/2019 01:20:30,5.7286
10/19/2019 01:21:00,5.7286
10/19/2019 01:21:30,5.7286
10/19/2019 01:22:00,5.7286
10/19/2019 01:22:30,5.7286
10/19/2019 01:23:00,5.7286
10/19/2019 01:23:30,5.7286
10/19/2019 01:24:00,5.7286
10/19/2019 01:24:30,5.7286
10/19/2019 01:25:00,5.7286
10/19/2019 01:25:30,5.7286
10/19/2019 01:26:00,5.7284
10/19/2019 01:26:30,5.7286
10/19/2019 01:27:00,5.7286
10/19/2019 01:27:30,5.7286
10/19/2019 01:28:00,5.7286
10/19/2019 01:28:30,5.7286
10/19/2019 01:29:00,5.7286
10/19/2019 01:29:30,5.7286
10/19/2019 01:30:00,5.729
10/19/2019 01:30:30,5.7288
10/19/2019 01:31:00,5.7286
10/19/2019 01:31:30,5.7286
10/19/2019 01:32:00,5.7288
10/19/2019 01:32:30,5.7286
10/19/2019 01:33:00,5.7286
10/19/2019 01:33:30,5.7288
10/19/2019 01:34:00,5.7286
10/19/2019 01:34:30,5.7286
10/19/2019 01:35:00,5.7286
10/19/2019 01:35:30,5.7284
10/19/2019 01:36:00,5.7286
10/19/2019 01:36:30,5.7286
10/19/2019 01:37:00,5.7286
10/19/2019 01:37:30,5.7286
10/19/2019 01:38:00,5.7286
10/19/2019 01:38:30,5.7286
10/19/2019 01:39:00,5.7286
10/19/2019 01:39:30,5.7288
10/19/2019 01:40:00,5.7286
10/19/2019 01:40:30,5.7286
10/19/2019 01:41:00,5.7288
10/19/2019 01:41:30,5.7286
10/19/2019 01:42:00,5.7286
10/19/2019 01:42:30,5.7288
10/19/2019 01:43:00,5.7286
10/19/2019 01:43:30,5.7286
10/19/2019 01:44:00,5.7286
10/19/2019 01:44:30,5.7286
10/19/2019 01:45:00,5.7286
10/19/2019 01:45:30,5.7286
10/19/2019 01:46:00,5.7286
10/19/2019 01:46:30,5.7286
10/19/2019 01:47:00,5.7286
10/19/2019 01:47:30,5.7286
10/19/2019 01:48:00,5.7286
10/19/2019 01:48:30,5.7286
10/19/2019 01:49:00,5.7286
10/19/2019 01:49:30,5.7286
10/19/2019 01:50:00,5.7286
10/19/2019 01:50:30,5.7286
10/19/2019 01:51:00,5.7286
10/19/2019 01:51:30,5.7286
10/19/2019 01:52:00,5.7286
10/19/2019 01:52:30,5.7286
10/19/2019 01:53:00,5.7286
10/19/2019 01:53:30,5.7286
10/19/2019 01:54:00,5.7286
10/19/2019 01:54:30,5.7286
10/19/2019 01:55:00,5.7286
10/19/2019 01:55:30,5.7284
10/19/2019 01:56:00,5.7286
10/19/2019 01:56:30,5.7288
10/19/2019 01:57:00,5.7286
10/19/2019 01:57:30,5.7286
10/19/2019 01:58:00,5.7286
10/19/2019 01:58:30,5.7286
10/19/2019 01:59:00,5.7286
10/19/2019 01:59:30,5.7286
10/19/2019 02:00:00,5.7286
10/19/2019 02:00:30,5.7286
10/19/2019 02:01:00,5.7286
10/19/2019 02:01:30,5.7286
10/19/2019 02:02:00,5.7286
10/19/2019 02:02:30,5.7286
10/19/2019 02:03:00,5.7286
10/19/2019 02:03:30,5.7284
10/19/2019 02:04:00,5.7286
10/19/2019 02:04:30,5.7286
10/19/2019 02:05:00,5.7286
10/19/2019 02:05:30,5.7286
10/19/2019 02:06:00,5.7286
10/19/2019 02:06:30,5.7286
10/19/2019 02:07:00,5.7286
10/19/2019 02:07:30,5.7286
10/19/2019 02:08:00,5.7284
10/19/2019 02:08:30,5.7286
10/19/2019 02:09:00,5.7286
10/19/2019 02:09:30,5.7286
10/19/2019 02:10:00,5.7286
10/19/2019 02:10:30,5.7286
10/19/2019 02:11:00,5.7286
10/19/2019 02:11:30,5.7286
10/19/2019 02:12:00,5.7286
10/19/2019 02:12:30,5.7286
10/19/2019 02:13:00,5.7286
10/19/2019 02:13:30,5.7286
10/19/2019 02:14:00,5.7288
10/19/2019 02:14:30,5.7286
10/19/2019 02:15:00,5.7286
10/19/2019 02:15:30,5.7286
10/19/2019 02:16:00,5.7286
10/19/2019 02:16:30,5.7286
10/19/2019 02:17:00,5.7286
10/19/2019 02:17:30,5.7286
10/19/2019 02:18:00,5.7286
10/19/2019 02:18:30,5.7286
10/19/2019 02:19:00,5.7286
10/19/2019 02:19:30,5.729
10/19/2019 02:20:00,5.7286
10/19/2019 02:20:30,5.7286
10/19/2019 02:21:00,5.7286
10/19/2019 02:21:30,5.7286
10/19/2019 02:22:00,5.7288
10/19/2019 02:22:30,5.7286
10/19/2019 02:23:00,5.7286
10/19/2019 02:23:30,5.7286
10/19/2019 02:24:00,5.7286
10/19/2019 02:24:30,5.7286
10/19/2019 02:25:00,5.7286
10/19/2019 02:25:30,5.7286
10/19/2019 02:26:00,5.7286
10/19/2019 02:26:30,5.7286
10/19/2019 02:27:00,5.7286
10/19/2019 02:27:30,5.7286
10/19/2019 02:28:00,5.7286
10/19/2019 02:28:30,5.7286
10/19/2019 02:29:00,5.7286
10/19/2019 02:29:30,5.7286
10/19/2019 02:30:00,5.7286
10/19/2019 02:30:30,5.7284
10/19/2019 02:31:00,5.7284
10/19/2019 02:31:30,5.7286
10/19/2019 02:32:00,5.7286
10/19/2019 02:32:30,5.7286
10/19/2019 02:33:00,5.7286
10/19/2019 02:33:30,5.7286
10/19/2019 02:34:00,5.7286
10/19/2019 02:34:30,5.7286
10/19/2019 02:35:00,5.7286
10/19/2019 02:35:30,5.7286
10/19/2019 02:36:00,5.7286
10/19/2019 02:36:30,5.7286
10/19/2019 02:37:00,5.7288
10/19/2019 02:37:30,5.7286
10/19/2019 02:38:00,5.7286
10/19/2019 02:38:30,5.7286
10/19/2019 02:39:00,5.7286
10/19/2019 02:39:30,5.7286
10/19/2019 02:40:00,5.7286
10/19/2019 02:40:30,5.7284
10/19/2019 02:41:00,5.7286
10/19/2019 02:41:30,5.7286
10/19/2019 02:42:00,5.7286
10/19/2019 02:42:30,5.7286
10/19/2019 02:43:00,5.7286
10/19/2019 02:43:30,5.7286
10/19/2019 02:44:00,5.7286
10/19/2019 02:44:30,5.7286
10/19/2019 02:45:00,5.7284
10/19/2019 02:45:30,5.7286
10/19/2019 02:46:00,5.7286
10/19/2019 02:46:30,5.7284
10/19/2019 02:47:00,5.7286
10/19/2019 02:47:30,5.7286
10/19/2019 02:48:00,5.7286
10/19/2019 02:48:30,5.7284
10/19/2019 02:49:00,5.7286
10/19/2019 02:49:30,5.7286
10/19/2019 02:50:00,5.7286
10/19/2019 02:50:30,5.7286
10/19/2019 02:51:00,5.7286
10/19/2019 02:51:30,5.7286
10/19/2019 02:52:00,5.7284
10/19/2019 02:52:30,5.7284
10/19/2019 02:53:00,5.7286
10/19/2019 02:53:30,5.7286
10/19/2019 02:54:00,5.7286
10/19/2019 02:54:30,5.7286
10/19/2019 02:55:00,5.7286
10/19/2019 02:55:30,5.7286
10/19/2019 02:56:00,5.7286
10/19/2019 02:56:30,5.7286
10/19/2019 02:57:00,5.7284
10/19/2019 02:57:30,5.7286
10/19/2019 02:58:00,5.7286
10/19/2019 02:58:30,5.7286
10/19/2019 02:59:00,5.7286
10/19/2019 02:59:30,5.7286
10/19/2019 03:00:00,5.7284
10/19/2019 03:00:30,5.7284
10/19/2019 03:01:00,5.7284
10/19/2019 03:01:30,5.7286
10/19/2019 03:02:00,5.7286
10/19/2019 03:02:30,5.7286
10/19/2019 03:03:00,5.7284
10/19/2019 03:03:30,5.7286
10/19/2019 03:04:00,5.7286
10/19/2019 03:04:30,5.7286
10/19/2019 03:05:00,5.7286
10/19/2019 03:05:30,5.7286
10/19/2019 03:06:00,5.7286
10/19/2019 03:06:30,5.7286
10/19/2019 03:07:00,5.7284
10/19/2019 03:07:30,5.7286
10/19/2019 03:08:00,5.7286
10/19/2019 03:08:30,5.7286
10/19/2019 03:09:00,5.7286
10/19/2019 03:09:30,5.7286
10/19/2019 03:10:00,5.7286
10/19/2019 03:10:30,5.7286
10/19/2019 03:11:00,5.7286
10/19/2019 03:11:30,5.7286
10/19/2019 03:12:00,5.7286
10/19/2019 03:12:30,5.7284
10/19/2019 03:13:00,5.7286
10/19/2019 03:13:30,5.7286
10/19/2019 03:14:00,5.7286
10/19/2019 03:14:30,5.7284
10/19/2019 03:15:00,5.7284
10/19/2019 03:15:30,5.7286
10/19/2019 03:16:00,5.7286
10/19/2019 03:16:30,5.7286
10/19/2019 03:17:00,5.7284
10/19/2019 03:17:30,5.7284
10/19/2019 03:18:00,5.7284
10/19/2019 03:18:30,5.7286
10/19/2019 03:19:00,5.7286
10/19/2019 03:19:30,5.7286
10/19/2019 03:20:00,5.7286
10/19/2019 03:20:30,5.7284
10/19/2019 03:21:00,5.7286
10/19/2019 03:21:30,5.7286
10/19/2019 03:22:00,5.7286
10/19/2019 03:22:30,5.7286
10/19/2019 03:23:00,5.7284
10/19/2019 03:23:30,5.7286
10/19/2019 03:24:00,5.7286
10/19/2019 03:24:30,5.7286
10/19/2019 03:25:00,5.7286
10/19/2019 03:25:30,5.7286
10/19/2019 03:26:00,5.7284
10/19/2019 03:26:30,5.7286
10/19/2019 03:27:00,5.7284
10/19/2019 03:27:30,5.7286
10/19/2019 03:28:00,5.7286
10/19/2019 03:28:30,5.7286
10/19/2019 03:29:00,5.7286
10/19/2019 03:29:30,5.7284
10/19/2019 03:30:00,5.7286
10/19/2019 03:30:30,5.7286
10/19/2019 03:31:00,5.7284
10/19/2019 03:31:30,5.7286
10/19/2019 03:32:00,5.7286
10/19/2019 03:32:30,5.7286
10/19/2019 03:33:00,5.7286
10/19/2019 03:33:30,5.7286
10/19/2019 03:34:00,5.7286
10/19/2019 03:34:30,5.7286
10/19/2019 03:35:00,5.7286
10/19/2019 03:35:30,5.7286
10/19/2019 03:36:00,5.7286
10/19/2019 03:36:30,5.7286
10/19/2019 03:37:00,5.7286
10/19/2019 03:37:30,5.7286
10/19/2019 03:38:00,5.7284
10/19/2019 03:38:30,5.7286
10/19/2019 03:39:00,5.7284
10/19/2019 03:39:30,5.7286
10/19/2019 03:40:00,5.7284
10/19/2019 03:40:30,5.7286
10/19/2019 03:41:00,5.7286
10/19/2019 03:41:30,5.7286
10/19/2019 03:42:00,5.7286
10/19/2019 03:42:30,5.7284
10/19/2019 03:43:00,5.7286
10/19/2019 03:43:30,5.7286
10/19/2019 03:44:00,5.7284
10/19/2019 03:44:30,5.7286
10/19/2019 03:45:00,5.7286
10/19/2019 03:45:30,5.7286
10/19/2019 03:46:00,5.7284
10/19/2019 03:46:30,5.7286
10/19/2019 03:47:00,5.7284
10/19/2019 03:47:30,5.7284
10/19/2019 03:48:00,5.7284
10/19/2019 03:48:30,5.7286
10/19/2019 03:49:00,5.7284
10/19/2019 03:49:30,5.7286
10/19/2019 03:50:00,5.7286
10/19/2019 03:50:30,5.7286
10/19/2019 03:51:00,5.7286
10/19/2019 03:51:30,5.7286
10/19/2019 03:52:00,5.7284
10/19/2019 03:52:30,5.7286
10/19/2019 03:53:00,5.7286
10/19/2019 03:53:30,5.7284
10/19/2019 03:54:00,5.7286
10/19/2019 03:54:30,5.7286
10/19/2019 03:55:00,5.7286
10/19/2019 03:55:30,5.7284
10/19/2019 03:56:00,5.7286
10/19/2019 03:56:30,5.7286
10/19/2019 03:57:00,5.7286
10/19/2019 03:57:30,5.7286
10/19/2019 03:58:00,5.7286
10/19/2019 03:58:30,5.7286
10/19/2019 03:59:00,5.7286
10/19/2019 03:59:30,5.7286
10/19/2019 04:00:00,5.7286
10/19/2019 04:00:30,5.7286
10/19/2019 04:01:00,5.7286
10/19/2019 04:01:30,5.7284
10/19/2019 04:02:00,5.7286
10/19/2019 04:02:30,5.7286
10/19/2019 04:03:00,5.7286
10/19/2019 04:03:30,5.7286
10/19/2019 04:04:00,5.7286
10/19/2019 04:04:30,5.7284
10/19/2019 04:05:00,5.7286
10/19/2019 04:05:30,5.7284
10/19/2019 04:06:00,5.7284
10/19/2019 04:06:30,5.7284
10/19/2019 04:07:00,5.7284
10/19/2019 04:07:30,5.7284
10/19/2019 04:08:00,5.7286
10/19/2019 04:08:30,5.7284
10/19/2019 04:09:00,5.7286
10/19/2019 04:09:30,5.7286
10/19/2019 04:10:00,5.7286
10/19/2019 04:10:30,5.7284
10/19/2019 04:11:00,5.7284
10/19/2019 04:11:30,5.7284
10/19/2019 04:12:00,5.7286
10/19/2019 04:12:30,5.7286
10/19/2019 04:13:00,5.7286
10/19/2019 04:13:30,5.7284
10/19/2019 04:14:00,5.7286
10/19/2019 04:14:30,5.7286
10/19/2019 04:15:00,5.7286
10/19/2019 04:15:30,5.7286
10/19/2019 04:16:00,5.7284
10/19/2019 04:16:30,5.7284
10/19/2019 04:17:00,5.7286
10/19/2019 04:17:30,5.7286
10/19/2019 04:18:00,5.7284
10/19/2019 04:18:30,5.7286
10/19/2019 04:19:00,5.7284
10/19/2019 04:19:30,5.7284
10/19/2019 04:20:00,5.7286
10/19/2019 04:20:30,5.7286
10/19/2019 04:21:00,5.7284
10/19/2019 04:21:30,5.7284
10/19/2019 04:22:00,5.7284
10/19/2019 04:22:30,5.7286
10/19/2019 04:23:00,5.7286
10/19/2019 04:23:30,5.7284
10/19/2019 04:24:00,5.7284
10/19/2019 04:24:30,5.7286
10/19/2019 04:25:00,5.7286
10/19/2019 04:25:30,5.7286
10/19/2019 04:26:00,5.7284
10/19/2019 04:26:30,5.7284
10/19/2019 04:27:00,5.7284
10/19/2019 04:27:30,5.7286
10/19/2019 04:28:00,5.7284
10/19/2019 04:28:30,5.7286
10/19/2019 04:29:00,5.7286
10/19/2019 04:29:30,5.7284
10/19/2019 04:30:00,5.7284
10/19/2019 04:30:30,5.7286
10/19/2019 04:31:00,5.7286
10/19/2019 04:31:30,5.7284
10/19/2019 04:32:00,5.7284
10/19/2019 04:32:30,5.7286
10/19/2019 04:33:00,5.7283
10/19/2019 04:33:30,5.7286
10/19/2019 04:34:00,5.7284
10/19/2019 04:34:30,5.7286
10/19/2019 04:35:00,5.7283
10/19/2019 04:35:30,5.7284
10/19/2019 04:36:00,5.7284
10/19/2019 04:36:30,5.7284
10/19/2019 04:37:00,5.7284
10/19/2019 04:37:30,5.7284
10/19/2019 04:38:00,5.7284
10/19/2019 04:38:30,5.7284
10/19/2019 04:39:00,5.7284
10/19/2019 04:39:30,5.7284
10/19/2019 04:40:00,5.7284
10/19/2019 04:40:30,5.7284
10/19/2019 04:41:00,5.7284
10/19/2019 04:41:30,5.7284
10/19/2019 04:42:00,5.7283
10/19/2019 04:42:30,5.7284
10/19/2019 04:43:00,5.7284
10/19/2019 04:43:30,5.7284
10/19/2019 04:44:00,5.7286
10/19/2019 04:44:30,5.7284
10/19/2019 04:45:00,5.7286
10/19/2019 04:45:30,5.7284
10/19/2019 04:46:00,5.7284
10/19/2019 04:46:30,5.7284
10/19/2019 04:47:00,5.7284
10/19/2019 04:47:30,5.7284
10/19/2019 04:48:00,5.7284
10/19/2019 04:48:30,5.7283
10/19/2019 04:49:00,5.7284
10/19/2019 04:49:30,5.7284
10/19/2019 04:50:00,5.7283
10/19/2019 04:50:30,5.7284
10/19/2019 04:51:00,5.7284
10/19/2019 04:51:30,5.7284
10/19/2019 04:52:00,5.7284
10/19/2019 04:52:30,5.7284
10/19/2019 04:53:00,5.7283
10/19/2019 04:53:30,5.7284
10/19/2019 04:54:00,5.7284
10/19/2019 04:54:30,5.7284
10/19/2019 04:55:00,5.7284
10/19/2019 04:55:30,5.7283
10/19/2019 04:56:00,5.7283
10/19/2019 04:56:30,5.7284
10/19/2019 04:57:00,5.7284
10/19/2019 04:57:30,5.7284
10/19/2019 04:58:00,5.7284
10/19/2019 04:58:30,5.7284
10/19/2019 04:59:00,5.7284
10/19/2019 04:59:30,5.7284
10/19/2019 05:00:00,5.7284
10/19/2019 05:00:30,5.7286
10/19/2019 05:01:00,5.7284
10/19/2019 05:01:30,5.7284
10/19/2019 05:02:00,5.7283
10/19/2019 05:02:30,5.7284
10/19/2019 05:03:00,5.7283
10/19/2019 05:03:30,5.7284
10/19/2019 05:04:00,5.7283
10/19/2019 05:04:30,5.7283
10/19/2019 05:05:00,5.7283
10/19/2019 05:05:30,5.7284
10/19/2019 05:06:00,5.7284
10/19/2019 05:06:30,5.7283
10/19/2019 05:07:00,5.7284
10/19/2019 05:07:30,5.7284
10/19/2019 05:08:00,5.7283
10/19/2019 05:08:30,5.7284
10/19/2019 05:09:00,5.7284
10/19/2019 05:09:30,5.7284
10/19/2019 05:10:00,5.7284
10/19/2019 05:10:30,5.7283
10/19/2019 05:11:00,5.7283
10/19/2019 05:11:30,5.7284
10/19/2019 05:12:00,5.7284
10/19/2019 05:12:30,5.7284
10/19/2019 05:13:00,5.7284
10/19/2019 05:13:30,5.7283
10/19/2019 05:14:00,5.7283
10/19/2019 05:14:30,5.7286
10/19/2019 05:15:00,5.7283
10/19/2019 05:15:30,5.7284
10/19/2019 05:16:00,5.7284
10/19/2019 05:16:30,5.7283
10/19/2019 05:17:00,5.7281
10/19/2019 05:17:30,5.7283
10/19/2019 05:18:00,5.7283
10/19/2019 05:18:30,5.7284
10/19/2019 05:19:00,5.7283
10/19/2019 05:19:30,5.7284
10/19/2019 05:20:00,5.7284
10/19/2019 05:20:30,5.7283
10/19/2019 05:21:00,5.7283
10/19/2019 05:21:30,5.7283
10/19/2019 05:22:00,5.7284
10/19/2019 05:22:30,5.7284
10/19/2019 05:23:00,5.7283
10/19/2019 05:23:30,5.7284
10/19/2019 05:24:00,5.7283
10/19/2019 05:24:30,5.7281
10/19/2019 05:25:00,5.7281
10/19/2019 05:25:30,5.7284
10/19/2019 05:26:00,5.7283
10/19/2019 05:26:30,5.7284
10/19/2019 05:27:00,5.7283
10/19/2019 05:27:30,5.7283
10/19/2019 05:28:00,5.7284
10/19/2019 05:28:30,5.7283
10/19/2019 05:29:00,5.7283
10/19/2019 05:29:30,5.7284
10/19/2019 05:30:00,5.7281
10/19/2019 05:30:30,5.7283
10/19/2019 05:31:00,5.7283
10/19/2019 05:31:30,5.7283
10/19/2019 05:32:00,5.7283
10/19/2019 05:32:30,5.7284
10/19/2019 05:33:00,5.7283
10/19/2019 05:33:30,5.7283
10/19/2019 05:34:00,5.7283
10/19/2019 05:34:30,5.7281
10/19/2019 05:35:00,5.7283
10/19/2019 05:35:30,5.7283
10/19/2019 05:36:00,5.7283
10/19/2019 05:36:30,5.7283
10/19/2019 05:37:00,5.7283
10/19/2019 05:37:30,5.7283
10/19/2019 05:38:00,5.7284
10/19/2019 05:38:30,5.7281
10/19/2019 05:39:00,5.7283
10/19/2019 05:39:30,5.7281
10/19/2019 05:40:00,5.7283
10/19/2019 05:40:30,5.7281
10/19/2019 05:41:00,5.7283
10/19/2019 05:41:30,5.7281
10/19/2019 05:42:00,5.7283
10/19/2019 05:42:30,5.7283
10/19/2019 05:43:00,5.7283
10/19/2019 05:43:30,5.7283
10/19/2019 05:44:00,5.7283
10/19/2019 05:44:30,5.7283
10/19/2019 05:45:00,5.7283
10/19/2019 05:45:30,5.7283
10/19/2019 05:46:00,5.7283
10/19/2019 05:46:30,5.7281
10/19/2019 05:47:00,5.7281
10/19/2019 05:47:30,5.7283
10/19/2019 05:48:00,5.7283
10/19/2019 05:48:30,5.7281
10/19/2019 05:49:00,5.7283
10/19/2019 05:49:30,5.7283
10/19/2019 05:50:00,5.7283
10/19/2019 05:50:30,5.7281
10/19/2019 05:51:00,5.7283
10/19/2019 05:51:30,5.7281
10/19/2019 05:52:00,5.7283
10/19/2019 05:52:30,5.7283
10/19/2019 05:53:00,5.7281
10/19/2019 05:53:30,5.7281
10/19/2019 05:54:00,5.7281
10/19/2019 05:54:30,5.7279
10/19/2019 05:55:00,5.7279
10/19/2019 05:55:30,5.7283
10/19/2019 05:56:00,5.7283
10/19/2019 05:56:30,5.7283
10/19/2019 05:57:00,5.7283
10/19/2019 05:57:30,5.7283
10/19/2019 05:58:00,5.7281
10/19/2019 05:58:30,5.7283
10/19/2019 05:59:00,5.7281
10/19/2019 05:59:30,5.7283
10/19/2019 06:00:00,5.7281
10/19/2019 06:00:30,5.7281
10/19/2019 06:01:00,5.7279
10/19/2019 06:01:30,5.7281
10/19/2019 06:02:00,5.7281
10/19/2019 06:02:30,5.7279
10/19/2019 06:03:00,5.7283
10/19/2019 06:03:30,5.7281
10/19/2019 06:04:00,5.7281
10/19/2019 06:04:30,5.7281
10/19/2019 06:05:00,5.7283
10/19/2019 06:05:30,5.7281
10/19/2019 06:06:00,5.7283
10/19/2019 06:06:30,5.7283
10/19/2019 06:07:00,5.7283
10/19/2019 06:07:30,5.7281
10/19/2019 06:08:00,5.7283
10/19/2019 06:08:30,5.7281
10/19/2019 06:09:00,5.7283
10/19/2019 06:09:30,5.7279
10/19/2019 06:10:00,5.7279
10/19/2019 06:10:30,5.7279
10/19/2019 06:11:00,5.7281
10/19/2019 06:11:30,5.7281
10/19/2019 06:12:00,5.7281
10/19/2019 06:12:30,5.7279
10/19/2019 06:13:00,5.7279
10/19/2019 06:13:30,5.7281
10/19/2019 06:14:00,5.7279
10/19/2019 06:14:30,5.7279
10/19/2019 06:15:00,5.7281
10/19/2019 06:15:30,5.7279
10/19/2019 06:16:00,5.7279
10/19/2019 06:16:30,5.7279
10/19/2019 06:17:00,5.7279
10/19/2019 06:17:30,5.7281
10/19/2019 06:18:00,5.7279
10/19/2019 06:18:30,5.7281
10/19/2019 06:19:00,5.7281
10/19/2019 06:19:30,5.7279
10/19/2019 06:20:00,5.7279
10/19/2019 06:20:30,5.7279
10/19/2019 06:21:00,5.7281
10/19/2019 06:21:30,5.7278
10/19/2019 06:22:00,5.7281
10/19/2019 06:22:30,5.7279
10/19/2019 06:23:00,5.7279
10/19/2019 06:23:30,5.7281
10/19/2019 06:24:00,5.7279
10/19/2019 06:24:30,5.7279
10/19/2019 06:25:00,5.7279
10/19/2019 06:25:30,5.7279
10/19/2019 06:26:00,5.7279
10/19/2019 06:26:30,5.7279
10/19/2019 06:27:00,5.7279
10/19/2019 06:27:30,5.7279
10/19/2019 06:28:00,5.7279
10/19/2019 06:28:30,5.7278
10/19/2019 06:29:00,5.7279
10/19/2019 06:29:30,5.7281
10/19/2019 06:30:00,5.7279
10/19/2019 06:30:30,5.7278
10/19/2019 06:31:00,5.7279
10/19/2019 06:31:30,5.7279
10/19/2019 06:32:00,5.7279
10/19/2019 06:32:30,5.7279
10/19/2019 06:33:00,5.7281
10/19/2019 06:33:30,5.7279
10/19/2019 06:34:00,5.7279
10/19/2019 06:34:30,5.7279
10/19/2019 06:35:00,5.7279
10/19/2019 06:35:30,5.7279
10/19/2019 06:36:00,5.7281
10/19/2019 06:36:30,5.7278
10/19/2019 06:37:00,5.7281
10/19/2019 06:37:30,5.7278
10/19/2019 06:38:00,5.7278
10/19/2019 06:38:30,5.7281
10/19/2019 06:39:00,5.7278
10/19/2019 06:39:30,5.7279
10/19/2019 06:40:00,5.7279
10/19/2019 06:40:30,5.7279
10/19/2019 06:41:00,5.7278
10/19/2019 06:41:30,5.7281
10/19/2019 06:42:00,5.7276
10/19/2019 06:42:30,5.7276
10/19/2019 06:43:00,5.7279
10/19/2019 06:43:30,5.7279
10/19/2019 06:44:00,5.7278
10/19/2019 06:44:30,5.7278
10/19/2019 06:45:00,5.7279
10/19/2019 06:45:30,5.7278
10/19/2019 06:46:00,5.7279
10/19/2019 06:46:30,5.7276
10/19/2019 06:47:00,5.7278
10/19/2019 06:47:30,5.7279
10/19/2019 06:48:00,5.7278
10/19/2019 06:48:30,5.7278
10/19/2019 06:49:00,5.7278
10/19/2019 06:49:30,5.7278
10/19/2019 06:50:00,5.7278
10/19/2019 06:50:30,5.7279
10/19/2019 06:51:00,5.7278
10/19/2019 06:51:30,5.7278
10/19/2019 06:52:00,5.7278
10/19/2019 06:52:30,5.7279
10/19/2019 06:53:00,5.7279
10/19/2019 06:53:30,5.7278
10/19/2019 06:54:00,5.7276
10/19/2019 06:54:30,5.7276
10/19/2019 06:55:00,5.7278
10/19/2019 06:55:30,5.7278
10/19/2019 06:56:00,5.7278
10/19/2019 06:56:30,5.7278
10/19/2019 06:57:00,5.7279
10/19/2019 06:57:30,5.7278
10/19/2019 06:58:00,5.7279
10/19/2019 06:58:30,5.7279
10/19/2019 06:59:00,5.7278
10/19/2019 06:59:30,5.7278
10/19/2019 07:00:00,5.7276
10/19/2019 07:00:30,5.7278
10/19/2019 07:01:00,5.7278
10/19/2019 07:01:30,5.7278
10/19/2019 07:02:00,5.7278
10/19/2019 07:02:30,5.7276
10/19/2019 07:03:00,5.7278
10/19/2019 07:03:30,5.7279
10/19/2019 07:04:00,5.7278
10/19/2019 07:04:30,5.7278
10/19/2019 07:05:00,5.7278
10/19/2019 07:05:30,5.7276
10/19/2019 07:06:00,5.7279
10/19/2019 07:06:30,5.7278
10/19/2019 07:07:00,5.7279
10/19/2019 07:07:30,5.7278
10/19/2019 07:08:00,5.7276
10/19/2019 07:08:30,5.7278
10/19/2019 07:09:00,5.7276
10/19/2019 07:09:30,5.7278
10/19/2019 07:10:00,5.7278
10/19/2019 07:10:30,5.7278
10/19/2019 07:11:00,5.7278
10/19/2019 07:11:30,5.7276
10/19/2019 07:12:00,5.7278
10/19/2019 07:12:30,5.7278
10/19/2019 07:13:00,5.7278
10/19/2019 07:13:30,5.7278
10/19/2019 07:14:00,5.7278
10/19/2019 07:14:30,5.7279
10/19/2019 07:15:00,5.7276
10/19/2019 07:15:30,5.7276
10/19/2019 07:16:00,5.7276
10/19/2019 07:16:30,5.7276
10/19/2019 07:17:00,5.7278
10/19/2019 07:17:30,5.7278
10/19/2019 07:18:00,5.7278
10/19/2019 07:18:30,5.7276
10/19/2019 07:19:00,5.7276
10/19/2019 07:19:30,5.7278
10/19/2019 07:20:00,5.7278
10/19/2019 07:20:30,5.7278
10/19/2019 07:21:00,5.7278
10/19/2019 07:21:30,5.7276
10/19/2019 07:22:00,5.7275
10/19/2019 07:22:30,5.7275
10/19/2019 07:23:00,5.7276
10/19/2019 07:23:30,5.7276
10/19/2019 07:24:00,5.7275
10/19/2019 07:24:30,5.7276
10/19/2019 07:25:00,5.7276
10/19/2019 07:25:30,5.7275
10/19/2019 07:26:00,5.7278
10/19/2019 07:26:30,5.7276
10/19/2019 07:27:00,5.7278
10/19/2019 07:27:30,5.7278
10/19/2019 07:28:00,5.7275
10/19/2019 07:28:30,5.7276
10/19/2019 07:29:00,5.7278
10/19/2019 07:29:30,5.7276
10/19/2019 07:30:00,5.7275
10/19/2019 07:30:30,5.7275
10/19/2019 07:31:00,5.7276
10/19/2019 07:31:30,5.7278
10/19/2019 07:32:00,5.7275
10/19/2019 07:32:30,5.7275
10/19/2019 07:33:00,5.7276
10/19/2019 07:33:30,5.7276
10/19/2019 07:34:00,5.7276
10/19/2019 07:34:30,5.7276
10/19/2019 07:35:00,5.7275
10/19/2019 07:35:30,5.7276
10/19/2019 07:36:00,5.7278
10/19/2019 07:36:30,5.7276
10/19/2019 07:37:00,5.7276
10/19/2019 07:37:30,5.7276
10/19/2019 07:38:00,5.7275
10/19/2019 07:38:30,5.7275
10/19/2019 07:39:00,5.7276
10/19/2019 07:39:30,5.7278
10/19/2019 07:40:00,5.7276
10/19/2019 07:40:30,5.7278
10/19/2019 07:41:00,5.7276
10/19/2019 07:41:30,5.7275
10/19/2019 07:42:00,5.7275
10/19/2019 07:42:30,5.7275
10/19/2019 07:43:00,5.7276
10/19/2019 07:43:30,5.7276
10/19/2019 07:44:00,5.7276
10/19/2019 07:44:30,5.7278
10/19/2019 07:45:00,5.7273
10/19/2019 07:45:30,5.7275
10/19/2019 07:46:00,5.7276
10/19/2019 07:46:30,5.7275
10/19/2019 07:47:00,5.7275
10/19/2019 07:47:30,5.7275
10/19/2019 07:48:00,5.7276
10/19/2019 07:48:30,5.7273
10/19/2019 07:49:00,5.7275
10/19/2019 07:49:30,5.7275
10/19/2019 07:50:00,5.7275
10/19/2019 07:50:30,5.7275
10/19/2019 07:51:00,5.7275
10/19/2019 07:51:30,5.7276
10/19/2019 07:52:00,5.7275
10/19/2019 07:52:30,5.7276
10/19/2019 07:53:00,5.7273
10/19/2019 07:53:30,5.7275
10/19/2019 07:54:00,5.7275
10/19/2019 07:54:30,5.7275
10/19/2019 07:55:00,5.7273
10/19/2019 07:55:30,5.7273
10/19/2019 07:56:00,5.7275
10/19/2019 07:56:30,5.7275
10/19/2019 07:57:00,5.7275
10/19/2019 07:57:30,5.7273
10/19/2019 07:58:00,5.7273
10/19/2019 07:58:30,5.7275
10/19/2019 07:59:00,5.7275
10/19/2019 07:59:30,5.7275
10/19/2019 08:00:00,5.7275
10/19/2019 08:00:30,5.7273
10/19/2019 08:01:00,5.7276
10/19/2019 08:01:30,5.7275
10/19/2019 08:02:00,5.7275
10/19/2019 08:02:30,5.7275
10/19/2019 08:03:00,5.7273
10/19/2019 08:03:30,5.7271
10/19/2019 08:04:00,5.7275
10/19/2019 08:04:30,5.7275
10/19/2019 08:05:00,5.7273
10/19/2019 08:05:30,5.7271
10/19/2019 08:06:00,5.7273
10/19/2019 08:06:30,5.7275
10/19/2019 08:07:00,5.7275
10/19/2019 08:07:30,5.7275
10/19/2019 08:08:00,5.7271
10/19/2019 08:08:30,5.7271
10/19/2019 08:09:00,5.7275
10/19/2019 08:09:30,5.7275
10/19/2019 08:10:00,5.7273
10/19/2019 08:10:30,5.7273
10/19/2019 08:11:00,5.7275
10/19/2019 08:11:30,5.7271
10/19/2019 08:12:00,5.7275
10/19/2019 08:12:30,5.7273
10/19/2019 08:13:00,5.7275
10/19/2019 08:13:30,5.7275
10/19/2019 08:14:00,5.7273
10/19/2019 08:14:30,5.7273
10/19/2019 08:15:00,5.7273
10/19/2019 08:15:30,5.7273
10/19/2019 08:16:00,5.7273
10/19/2019 08:16:30,5.7275
10/19/2019 08:17:00,5.7273
10/19/2019 08:17:30,5.7273
10/19/2019 08:18:00,5.7273
10/19/2019 08:18:30,5.7275
10/19/2019 08:19:00,5.7271
10/19/2019 08:19:30,5.7271
10/19/2019 08:20:00,5.7273
10/19/2019 08:20:30,5.7273
10/19/2019 08:21:00,5.7275
10/19/2019 08:21:30,5.7269
10/19/2019 08:22:00,5.7273
10/19/2019 08:22:30,5.7271
10/19/2019 08:23:00,5.7269
10/19/2019 08:23:30,5.7273
10/19/2019 08:24:00,5.7275
10/19/2019 08:24:30,5.7271
10/19/2019 08:25:00,5.7271
10/19/2019 08:25:30,5.7275
10/19/2019 08:26:00,5.7273
10/19/2019 08:26:30,5.7273
10/19/2019 08:27:00,5.7271
10/19/2019 08:27:30,5.7275
10/19/2019 08:28:00,5.7273
10/19/2019 08:28:30,5.7271
10/19/2019 08:29:00,5.7271
10/19/2019 08:29:30,5.7271
10/19/2019 08:30:00,5.7273
10/19/2019 08:30:30,5.7273
10/19/2019 08:31:00,5.7271
10/19/2019 08:31:30,5.7273
10/19/2019 08:32:00,5.7273
10/19/2019 08:32:30,5.7271
10/19/2019 08:33:00,5.7271
10/19/2019 08:33:30,5.7275
10/19/2019 08:34:00,5.7275
10/19/2019 08:34:30,5.7269
10/19/2019 08:35:00,5.7273
10/19/2019 08:35:30,5.7273
10/19/2019 08:36:00,5.7273
10/19/2019 08:36:30,5.7273
10/19/2019 08:37:00,5.7271
10/19/2019 08:37:30,5.7271
10/19/2019 08:38:00,5.7271
10/19/2019 08:38:30,5.7271
10/19/2019 08:39:00,5.7271
10/19/2019 08:39:30,5.7269
10/19/2019 08:40:00,5.7269
10/19/2019 08:40:30,5.7271
10/19/2019 08:41:00,5.7275
10/19/2019 08:41:30,5.7271
10/19/2019 08:42:00,5.7271
10/19/2019 08:42:30,5.7273
10/19/2019 08:43:00,5.7271
10/19/2019 08:43:30,5.7268
10/19/2019 08:44:00,5.7271
10/19/2019 08:44:30,5.7271
10/19/2019 08:45:00,5.7271
10/19/2019 08:45:30,5.7271
10/19/2019 08:46:00,5.7271
10/19/2019 08:46:30,5.7271
10/19/2019 08:47:00,5.7271
10/19/2019 08:47:30,5.7269
10/19/2019 08:48:00,5.7271
10/19/2019 08:48:30,5.7269
10/19/2019 08:49:00,5.7269
10/19/2019 08:49:30,5.7269
10/19/2019 08:50:00,5.7271
10/19/2019 08:50:30,5.7271
10/19/2019 08:51:00,5.7268
10/19/2019 08:51:30,5.7271
10/19/2019 08:52:00,5.7271
10/19/2019 08:52:30,5.7269
10/19/2019 08:53:00,5.7271
10/19/2019 08:53:30,5.7269
10/19/2019 08:54:00,5.7269
10/19/2019 08:54:30,5.7269
10/19/2019 08:55:00,5.7271
10/19/2019 08:55:30,5.7273
10/19/2019 08:56:00,5.7271
10/19/2019 08:56:30,5.7269
10/19/2019 08:57:00,5.7269
10/19/2019 08:57:30,5.7273
10/19/2019 08:58:00,5.7269
10/19/2019 08:58:30,5.7273
10/19/2019 08:59:00,5.7273
10/19/2019 08:59:30,5.7273
10/19/2019 09:00:00,5.7269
10/19/2019 09:00:30,5.7268
10/19/2019 09:01:00,5.7269
10/19/2019 09:01:30,5.7269
10/19/2019 09:02:00,5.7268
10/19/2019 09:02:30,5.7271
10/19/2019 09:03:00,5.7269
10/19/2019 09:03:30,5.7273
10/19/2019 09:04:00,5.7268
10/19/2019 09:04:30,5.7269
10/19/2019 09:05:00,5.7269
10/19/2019 09:05:30,5.7271
10/19/2019 09:06:00,5.7269
10/19/2019 09:06:30,5.7269
10/19/2019 09:07:00,5.7271
10/19/2019 09:07:30,5.7271
10/19/2019 09:08:00,5.7269
10/19/2019 09:08:30,5.7269
10/19/2019 09:09:00,5.7271
10/19/2019 09:09:30,5.7269
10/19/2019 09:10:00,5.7271
10/19/2019 09:10:30,5.7269
10/19/2019 09:11:00,5.7269
10/19/2019 09:11:30,5.7269
10/19/2019 09:12:00,5.7268
10/19/2019 09:12:30,5.7269
10/19/2019 09:13:00,5.7269
10/19/2019 09:13:30,5.7269
10/19/2019 09:14:00,5.7269
10/19/2019 09:14:30,5.7271
10/19/2019 09:15:00,5.7269
10/19/2019 09:15:30,5.7269
10/19/2019 09:16:00,5.7271
10/19/2019 09:16:30,5.7269
10/19/2019 09:17:00,5.7273
10/19/2019 09:17:30,5.7269
10/19/2019 09:18:00,5.7269
10/19/2019 09:18:30,5.7269
10/19/2019 09:19:00,5.7271
10/19/2019 09:19:30,5.7269
10/19/2019 09:20:00,5.7271
10/19/2019 09:20:30,5.7269
10/19/2019 09:21:00,5.7268
10/19/2019 09:21:30,5.7271
10/19/2019 09:22:00,5.7268
10/19/2019 09:22:30,5.7268
10/19/2019 09:23:00,5.7266
10/19/2019 09:23:30,5.7269
10/19/2019 09:24:00,5.7269
10/19/2019 09:24:30,5.7269
10/19/2019 09:25:00,5.7271
10/19/2019 09:25:30,5.7269
10/19/2019 09:26:00,5.7269
10/19/2019 09:26:30,5.7268
10/19/2019 09:27:00,5.7271
10/19/2019 09:27:30,5.7269
10/19/2019 09:28:00,5.7269
10/19/2019 09:28:30,5.7268
10/19/2019 09:29:00,5.7268
10/19/2019 09:29:30,5.7268
10/19/2019 09:30:00,5.7271
10/19/2019 09:30:30,5.7273
10/19/2019 09:31:00,5.7269
10/19/2019 09:31:30,5.7273
10/19/2019 09:32:00,5.7271
10/19/2019 09:32:30,5.7268
10/19/2019 09:33:00,5.7269
10/19/2019 09:33:30,5.7269
10/19/2019 09:34:00,5.7268
10/19/2019 09:34:30,5.7269
10/19/2019 09:35:00,5.7269
10/19/2019 09:35:30,5.7269
10/19/2019 09:36:00,5.7266
10/19/2019 09:36:30,5.7269
10/19/2019 09:37:00,5.7268
10/19/2019 09:37:30,5.7269
10/19/2019 09:38:00,5.7268
10/19/2019 09:38:30,5.7268
10/19/2019 09:39:00,5.7268
10/19/2019 09:39:30,5.7269
10/19/2019 09:40:00,5.7268
10/19/2019 09:40:30,5.7269
10/19/2019 09:41:00,5.7268
10/19/2019 09:41:30,5.7268
10/19/2019 09:42:00,5.7269
10/19/2019 09:42:30,5.7268
10/19/2019 09:43:00,5.7269
10/19/2019 09:43:30,5.7268
10/19/2019 09:44:00,5.7268
10/19/2019 09:44:30,5.7268
10/19/2019 09:45:00,5.7269
10/19/2019 09:45:30,5.7268
10/19/2019 09:46:00,5.7269
10/19/2019 09:46:30,5.7268
10/19/2019 09:47:00,5.7268
10/19/2019 09:47:30,5.7266
10/19/2019 09:48:00,5.7266
10/19/2019 09:48:30,5.7266
10/19/2019 09:49:00,5.7268
10/19/2019 09:49:30,5.7268
10/19/2019 09:50:00,5.7269
10/19/2019 09:50:30,5.7269
10/19/2019 09:51:00,5.7268
10/19/2019 09:51:30,5.7269
10/19/2019 09:52:00,5.7269
10/19/2019 09:52:30,5.7269
10/19/2019 09:53:00,5.7268
10/19/2019 09:53:30,5.7269
10/19/2019 09:54:00,5.7268
10/19/2019 09:54:30,5.7269
10/19/2019 09:55:00,5.7269
10/19/2019 09:55:30,5.7271
10/19/2019 09:56:00,5.7266
10/19/2019 09:56:30,5.7268
10/19/2019 09:57:00,5.7269
10/19/2019 09:57:30,5.7268
10/19/2019 09:58:00,5.7269
10/19/2019 09:58:30,5.7269
10/19/2019 09:59:00,5.7268
10/19/2019 09:59:30,5.7268
10/19/2019 10:00:00,5.7268
10/19/2019 10:00:30,5.7266
10/19/2019 10:01:00,5.7268
10/19/2019 10:01:30,5.7268
10/19/2019 10:02:00,5.7268
10/19/2019 10:02:30,5.7268
10/19/2019 10:03:00,5.7268
10/19/2019 10:03:30,5.7266
10/19/2019 10:04:00,5.7266
10/19/2019 10:04:30,5.7268
10/19/2019 10:05:00,5.7268
10/19/2019 10:05:30,5.7266
10/19/2019 10:06:00,5.7266
10/19/2019 10:06:30,5.7268
10/19/2019 10:07:00,5.7268
10/19/2019 10:07:30,5.7268
10/19/2019 10:08:00,5.7266
10/19/2019 10:08:30,5.7266
10/19/2019 10:09:00,5.7268
10/19/2019 10:09:30,5.7266
10/19/2019 10:10:00,5.7266
10/19/2019 10:10:30,5.7266
10/19/2019 10:11:00,5.7269
10/19/2019 10:11:30,5.7266
10/19/2019 10:12:00,5.7266
10/19/2019 10:12:30,5.7266
10/19/2019 10:13:00,5.7266
10/19/2019 10:13:30,5.7268
10/19/2019 10:14:00,5.7268
10/19/2019 10:14:30,5.7266
10/19/2019 10:15:00,5.7266
10/19/2019 10:15:30,5.7268
10/19/2019 10:16:00,5.7266
10/19/2019 10:16:30,5.7268
10/19/2019 10:17:00,5.7266
10/19/2019 10:17:30,5.7266
10/19/2019 10:18:00,5.7265
10/19/2019 10:18:30,5.7265
10/19/2019 10:19:00,5.7265
10/19/2019 10:19:30,5.7265
10/19/2019 10:20:00,5.7266
10/19/2019 10:20:30,5.7268
10/19/2019 10:21:00,5.7266
10/19/2019 10:21:30,5.7265
10/19/2019 10:22:00,5.7268
10/19/2019 10:22:30,5.7268
10/19/2019 10:23:00,5.7268
10/19/2019 10:23:30,5.7266
10/19/2019 10:24:00,5.7265
10/19/2019 10:24:30,5.7266
10/19/2019 10:25:00,5.7266
10/19/2019 10:25:30,5.7265
10/19/2019 10:26:00,5.7266
10/19/2019 10:26:30,5.7265
10/19/2019 10:27:00,5.7269
10/19/2019 10:27:30,5.7266
10/19/2019 10:28:00,5.7266
10/19/2019 10:28:30,5.7265
10/19/2019 10:29:00,5.7266
10/19/2019 10:29:30,5.7266
10/19/2019 10:30:00,5.7266
10/19/2019 10:30:30,5.7266
10/19/2019 10:31:00,5.7266
10/19/2019 10:31:30,5.7265
10/19/2019 10:32:00,5.7266
10/19/2019 10:32:30,5.7266
10/19/2019 10:33:00,5.7266
10/19/2019 10:33:30,5.7266
10/19/2019 10:34:00,5.7265
10/19/2019 10:34:30,5.7263
10/19/2019 10:35:00,5.7265
10/19/2019 10:35:30,5.7265
10/19/2019 10:36:00,5.7266
10/19/2019 10:36:30,5.7266
10/19/2019 10:37:00,5.7268
10/19/2019 10:37:30,5.7266
10/19/2019 10:38:00,5.7266
10/19/2019 10:38:30,5.7265
10/19/2019 10:39:00,5.7266
10/19/2019 10:39:30,5.7266
10/19/2019 10:40:00,5.7265
10/19/2019 10:40:30,5.7268
10/19/2019 10:41:00,5.7266
10/19/2019 10:41:30,5.7266
10/19/2019 10:42:00,5.7265
10/19/2019 10:42:30,5.7266
10/19/2019 10:43:00,5.7265
10/19/2019 10:43:30,5.7265
10/19/2019 10:44:00,5.7265
10/19/2019 10:44:30,5.7266
10/19/2019 10:45:00,5.7266
10/19/2019 10:45:30,5.7265
10/19/2019 10:46:00,5.7265
10/19/2019 10:46:30,5.7266
10/19/2019 10:47:00,5.7265
10/19/2019 10:47:30,5.7265
10/19/2019 10:48:00,5.7263
10/19/2019 10:48:30,5.7265
10/19/2019 10:49:00,5.7265
10/19/2019 10:49:30,5.7265
10/19/2019 10:50:00,5.7266
10/19/2019 10:50:30,5.7265
10/19/2019 10:51:00,5.7265
10/19/2019 10:51:30,5.7265
10/19/2019 10:52:00,5.7268
10/19/2019 10:52:30,5.7265
10/19/2019 10:53:00,5.7265
10/19/2019 10:53:30,5.7265
10/19/2019 10:54:00,5.7263
10/19/2019 10:54:30,5.7263
10/19/2019 10:55:00,5.7265
10/19/2019 10:55:30,5.7265
10/19/2019 10:56:00,5.7265
10/19/2019 10:56:30,5.7265
10/19/2019 10:57:00,5.7263
10/19/2019 10:57:30,5.7265
10/19/2019 10:58:00,5.7266
10/19/2019 10:58:30,5.7268
10/19/2019 10:59:00,5.7265
10/19/2019 10:59:30,5.7263
10/19/2019 11:00:00,5.7266
10/19/2019 11:00:30,5.7265
10/19/2019 11:01:00,5.7266
10/19/2019 11:01:30,5.7265
10/19/2019 11:02:00,5.7265
10/19/2019 11:02:30,5.7263
10/19/2019 11:03:00,5.7268
10/19/2019 11:03:30,5.7265
10/19/2019 11:04:00,5.7266
10/19/2019 11:04:30,5.7263
10/19/2019 11:05:00,5.7265
10/19/2019 11:05:30,5.7265
10/19/2019 11:06:00,5.7265
10/19/2019 11:06:30,5.7265
10/19/2019 11:07:00,5.7263
10/19/2019 11:07:30,5.7266
10/19/2019 11:08:00,5.7265
10/19/2019 11:08:30,5.7265
10/19/2019 11:09:00,5.7263
10/19/2019 11:09:30,5.7263
10/19/2019 11:10:00,5.7263
10/19/2019 11:10:30,5.7263
10/19/2019 11:11:00,5.7265
10/19/2019 11:11:30,5.7265
10/19/2019 11:12:00,5.7263
10/19/2019 11:12:30,5.7263
10/19/2019 11:13:00,5.7265
10/19/2019 11:13:30,5.7265
10/19/2019 11:14:00,5.7265
10/19/2019 11:14:30,5.7266
10/19/2019 11:15:00,5.7265
10/19/2019 11:15:30,5.7265
10/19/2019 11:16:00,5.7265
10/19/2019 11:16:30,5.7265
10/19/2019 11:17:00,5.7265
10/19/2019 11:17:30,5.7265
10/19/2019 11:18:00,5.7263
10/19/2019 11:18:30,5.7266
10/19/2019 11:19:00,5.7265
10/19/2019 11:19:30,5.7265
10/19/2019 11:20:00,5.7265
10/19/2019 11:20:30,5.7265
10/19/2019 11:21:00,5.7263
10/19/2019 11:21:30,5.7265
10/19/2019 11:22:00,5.7265
10/19/2019 11:22:30,5.7265
10/19/2019 11:23:00,5.7265
10/19/2019 11:23:30,5.7265
10/19/2019 11:24:00,5.7263
10/19/2019 11:24:30,5.7265
10/19/2019 11:25:00,5.7265
10/19/2019 11:25:30,5.7265
10/19/2019 11:26:00,5.7265
10/19/2019 11:26:30,5.7265
10/19/2019 11:27:00,5.7263
10/19/2019 11:27:30,5.7263
10/19/2019 11:28:00,5.7265
10/19/2019 11:28:30,5.7263
10/19/2019 11:29:00,5.7263
10/19/2019 11:29:30,5.7265
10/19/2019 11:30:00,5.7265
10/19/2019 11:30:30,5.7265
10/19/2019 11:31:00,5.7263
10/19/2019 11:31:30,5.7266
10/19/2019 11:32:00,5.7266
10/19/2019 11:32:30,5.7265
10/19/2019 11:33:00,5.7265
10/19/2019 11:33:30,5.7265
10/19/2019 11:34:00,5.7265
10/19/2019 11:34:30,5.7263
10/19/2019 11:35:00,5.7265
10/19/2019 11:35:30,5.7265
10/19/2019 11:36:00,5.7265
10/19/2019 11:36:30,5.7263
10/19/2019 11:37:00,5.7263
10/19/2019 11:37:30,5.7263
10/19/2019 11:38:00,5.7263
10/19/2019 11:38:30,5.7265
10/19/2019 11:39:00,5.7265
10/19/2019 11:39:30,5.7263
10/19/2019 11:40:00,5.7266
10/19/2019 11:40:30,5.7263
10/19/2019 11:41:00,5.7263
10/19/2019 11:41:30,5.7265
10/19/2019 11:42:00,5.7265
10/19/2019 11:42:30,5.7266
10/19/2019 11:43:00,5.7265
10/19/2019 11:43:30,5.7265
10/19/2019 11:44:00,5.7265
10/19/2019 11:44:30,5.7265
10/19/2019 11:45:00,5.7265
10/19/2019 11:45:30,5.7263
10/19/2019 11:46:00,5.7265
10/19/2019 11:46:30,5.7265
10/19/2019 11:47:00,5.7265
10/19/2019 11:47:30,5.7263
10/19/2019 11:48:00,5.7265
10/19/2019 11:48:30,5.7261
10/19/2019 11:49:00,5.7263
10/19/2019 11:49:30,5.7265
10/19/2019 11:50:00,5.7265
10/19/2019 11:50:30,5.7263
10/19/2019 11:51:00,5.7263
10/19/2019 11:51:30,5.7266
10/19/2019 11:52:00,5.7265
10/19/2019 11:52:30,5.7265
10/19/2019 11:53:00,5.7263
10/19/2019 11:53:30,5.7263
10/19/2019 11:54:00,5.7265
10/19/2019 11:54:30,5.7263
10/19/2019 11:55:00,5.7263
10/19/2019 11:55:30,5.7263
10/19/2019 11:56:00,5.7263
10/19/2019 11:56:30,5.7263
10/19/2019 11:57:00,5.7263
10/19/2019 11:57:30,5.7263
10/19/2019 11:58:00,5.7263
10/19/2019 11:58:30,5.7265
10/19/2019 11:59:00,5.7265
10/19/2019 11:59:30,5.7266
10/19/2019 12:00:00,5.7263
10/19/2019 12:00:30,5.7265
10/19/2019 12:01:00,5.7263
10/19/2019 12:01:30,5.7263
10/19/2019 12:02:00,5.7263
10/19/2019 12:02:30,5.7263
10/19/2019 12:03:00,5.7265
10/19/2019 12:03:30,5.7265
10/19/2019 12:04:00,5.7263
10/19/2019 12:04:30,5.7263
10/19/2019 12:05:00,5.7265
10/19/2019 12:05:30,5.7265
10/19/2019 12:06:00,5.7265
10/19/2019 12:06:30,5.7263
10/19/2019 12:07:00,5.7265
10/19/2019 12:07:30,5.7265
10/19/2019 12:08:00,5.7263
10/19/2019 12:08:30,5.7265
10/19/2019 12:09:00,5.7263
10/19/2019 12:09:30,5.7265
10/19/2019 12:10:00,5.7263
10/19/2019 12:10:30,5.7265
10/19/2019 12:11:00,5.7265
10/19/2019 12:11:30,5.7265
10/19/2019 12:12:00,5.7265
10/19/2019 12:12:30,5.7265
10/19/2019 12:13:00,5.7263
10/19/2019 12:13:30,5.7265
10/19/2019 12:14:00,5.7263
10/19/2019 12:14:30,5.7265
10/19/2019 12:15:00,5.7265
10/19/2019 12:15:30,5.7265
10/19/2019 12:16:00,5.7265
10/19/2019 12:16:30,5.7265
10/19/2019 12:17:00,5.7265
10/19/2019 12:17:30,5.7263
10/19/2019 12:18:00,5.7265
10/19/2019 12:18:30,5.7265
10/19/2019 12:19:00,5.7266
10/19/2019 12:19:30,5.7263
10/19/2019 12:20:00,5.7265
10/19/2019 12:20:30,5.7263
10/19/2019 12:21:00,5.7263
10/19/2019 12:21:30,5.7265
10/19/2019 12:22:00,5.7265
10/19/2019 12:22:30,5.7261
10/19/2019 12:23:00,5.7265
10/19/2019 12:23:30,5.7263
10/19/2019 12:24:00,5.7263
10/19/2019 12:24:30,5.7265
10/19/2019 12:25:00,5.7265
10/19/2019 12:25:30,5.7265
10/19/2019 12:26:00,5.7265
10/19/2019 12:26:30,5.7263
10/19/2019 12:27:00,5.7266
10/19/2019 12:27:30,5.7265
10/19/2019 12:28:00,5.7263
10/19/2019 12:28:30,5.7263
10/19/2019 12:29:00,5.7263
10/19/2019 12:29:30,5.7263
10/19/2019 12:30:00,5.7263
10/19/2019 12:30:30,5.7263
10/19/2019 12:31:00,5.7265
10/19/2019 12:31:30,5.7263
10/19/2019 12:32:00,5.7266
10/19/2019 12:32:30,5.7263
10/19/2019 12:33:00,5.7261
10/19/2019 12:33:30,5.7261
10/19/2019 12:34:00,5.7263
10/19/2019 12:34:30,5.7263
10/19/2019 12:35:00,5.7265
10/19/2019 12:35:30,5.7265
10/19/2019 12:36:00,5.7263
10/19/2019 12:36:30,5.7263
10/19/2019 12:37:00,5.7263
10/19/2019 12:37:30,5.7265
10/19/2019 12:38:00,5.7263
10/19/2019 12:38:30,5.7265
10/19/2019 12:39:00,5.7263
10/19/2019 12:39:30,5.7263
10/19/2019 12:40:00,5.7265
10/19/2019 12:40:30,5.7265
10/19/2019 12:41:00,5.7263
10/19/2019 12:41:30,5.7265
10/19/2019 12:42:00,5.7263
10/19/2019 12:42:30,5.7263
10/19/2019 12:43:00,5.7263
10/19/2019 12:43:30,5.7265
10/19/2019 12:44:00,5.7265
10/19/2019 12:44:30,5.7263
10/19/2019 12:45:00,5.7263
10/19/2019 12:45:30,5.7263
10/19/2019 12:46:00,5.7263
10/19/2019 12:46:30,5.7265
10/19/2019 12:47:00,5.7265
10/19/2019 12:47:30,5.7263
10/19/2019 12:48:00,5.7263
10/19/2019 12:48:30,5.7263
10/19/2019 12:49:00,5.7261
10/19/2019 12:49:30,5.7261
10/19/2019 12:50:00,5.7263
10/19/2019 12:50:30,5.7263
10/19/2019 12:51:00,5.7263
10/19/2019 12:51:30,5.7265
10/19/2019 12:52:00,5.7263
10/19/2019 12:52:30,5.7265
10/19/2019 12:53:00,5.7261
10/19/2019 12:53:30,5.7261
10/19/2019 12:54:00,5.7261
10/19/2019 12:54:30,5.7263
10/19/2019 12:55:00,5.7263
10/19/2019 12:55:30,5.7261
10/19/2019 12:56:00,5.7265
10/19/2019 12:56:30,5.7263
10/19/2019 12:57:00,5.7263
10/19/2019 12:57:30,5.7261
10/19/2019 12:58:00,5.7261
10/19/2019 12:58:30,5.7263
10/19/2019 12:59:00,5.7261
10/19/2019 12:59:30,5.7263
10/19/2019 13:00:00,5.7263
10/19/2019 13:00:30,5.7265
10/19/2019 13:01:00,5.7263
10/19/2019 13:01:30,5.7261
10/19/2019 13:02:00,5.7263
10/19/2019 13:02:30,5.7263
10/19/2019 13:03:00,5.7263
10/19/2019 13:03:30,5.7263
10/19/2019 13:04:00,5.7265
10/19/2019 13:04:30,5.7261
10/19/2019 13:05:00,5.7263
10/19/2019 13:05:30,5.7261
10/19/2019 13:06:00,5.7265
10/19/2019 13:06:30,5.7263
10/19/2019 13:07:00,5.7263
10/19/2019 13:07:30,5.7261
10/19/2019 13:08:00,5.7263
10/19/2019 13:08:30,5.7261
10/19/2019 13:09:00,5.7263
10/19/2019 13:09:30,5.7261
10/19/2019 13:10:00,5.7263
10/19/2019 13:10:30,5.7263
10/19/2019 13:11:00,5.7261
10/19/2019 13:11:30,5.7263
10/19/2019 13:12:00,5.7263
10/19/2019 13:12:30,5.7261
10/19/2019 13:13:00,5.7263
10/19/2019 13:13:30,5.7263
10/19/2019 13:14:00,5.7261
10/19/2019 13:14:30,5.7261
10/19/2019 13:15:00,5.7263
10/19/2019 13:15:30,5.7261
10/19/2019 13:16:00,5.7261
10/19/2019 13:16:30,5.7261
10/19/2019 13:17:00,5.7261
10/19/2019 13:17:30,5.7261
10/19/2019 13:18:00,5.7261
10/19/2019 13:18:30,5.7263
10/19/2019 13:19:00,5.7261
10/19/2019 13:19:30,5.7261
10/19/2019 13:20:00,5.7261
10/19/2019 13:20:30,5.7261
10/19/2019 13:21:00,5.7261
10/19/2019 13:21:30,5.7261
10/19/2019 13:22:00,5.7261
10/19/2019 13:22:30,5.7263
10/19/2019 13:23:00,5.7261
10/19/2019 13:23:30,5.7261
10/19/2019 13:24:00,5.7266
10/19/2019 13:24:30,5.7261
10/19/2019 13:25:00,5.7261
10/19/2019 13:25:30,5.7261
10/19/2019 13:26:00,5.7261
10/19/2019 13:26:30,5.7261
10/19/2019 13:27:00,5.7259
10/19/2019 13:27:30,5.7261
10/19/2019 13:28:00,5.7261
10/19/2019 13:28:30,5.7261
10/19/2019 13:29:00,5.7259
10/19/2019 13:29:30,5.7261
10/19/2019 13:30:00,5.7261
10/19/2019 13:30:30,5.7263
10/19/2019 13:31:00,5.7261
10/19/2019 13:31:30,5.7261
10/19/2019 13:32:00,5.7261
10/19/2019 13:32:30,5.7261
10/19/2019 13:33:00,5.7259
10/19/2019 13:33:30,5.7261
10/19/2019 13:34:00,5.7261
10/19/2019 13:34:30,5.7261
10/19/2019 13:35:00,5.7261
10/19/2019 13:35:30,5.7261
10/19/2019 13:36:00,5.7263
10/19/2019 13:36:30,5.7261
10/19/2019 13:37:00,5.7261
10/19/2019 13:37:30,5.7259
10/19/2019 13:38:00,5.7261
10/19/2019 13:38:30,5.7261
10/19/2019 13:39:00,5.7261
10/19/2019 13:39:30,5.7261
10/19/2019 13:40:00,5.7261
10/19/2019 13:40:30,5.7261
10/19/2019 13:41:00,5.7261
10/19/2019 13:41:30,5.7261
10/19/2019 13:42:00,5.7261
10/19/2019 13:42:30,5.7261
10/19/2019 13:43:00,5.7259
10/19/2019 13:43:30,5.7259
10/19/2019 13:44:00,5.7261
10/19/2019 13:44:30,5.7261
10/19/2019 13:45:00,5.7261
10/19/2019 13:45:30,5.7261
10/19/2019 13:46:00,5.7259
10/19/2019 13:46:30,5.7259
10/19/2019 13:47:00,5.7259
10/19/2019 13:47:30,5.7259
10/19/2019 13:48:00,5.7261
10/19/2019 13:48:30,5.7261
10/19/2019 13:49:00,5.7261
10/19/2019 13:49:30,5.7261
10/19/2019 13:50:00,5.7261
10/19/2019 13:50:30,5.7261
10/19/2019 13:51:00,5.7259
10/19/2019 13:51:30,5.7261
10/19/2019 13:52:00,5.7261
10/19/2019 13:52:30,5.7261
10/19/2019 13:53:00,5.7261
10/19/2019 13:53:30,5.7261
10/19/2019 13:54:00,5.7259
10/19/2019 13:54:30,5.7261
10/19/2019 13:55:00,5.7261
10/19/2019 13:55:30,5.7261
10/19/2019 13:56:00,5.7261
10/19/2019 13:56:30,5.7261
10/19/2019 13:57:00,5.7261
10/19/2019 13:57:30,5.7261
10/19/2019 13:58:00,5.7261
10/19/2019 13:58:30,5.7259
10/19/2019 13:59:00,5.7261
10/19/2019 13:59:30,5.7261
10/19/2019 14:00:00,5.7259
10/19/2019 14:00:30,5.7261
10/19/2019 14:01:00,5.7259
10/19/2019 14:01:30,5.7261
10/19/2019 14:02:00,5.7259
10/19/2019 14:02:30,5.7261
10/19/2019 14:03:00,5.7261
10/19/2019 14:03:30,5.7259
10/19/2019 14:04:00,5.7259
10/19/2019 14:04:30,5.7259
10/19/2019 14:05:00,5.7261
10/19/2019 14:05:30,5.7259
10/19/2019 14:06:00,5.7261
10/19/2019 14:06:30,5.7259
10/19/2019 14:07:00,5.7259
10/19/2019 14:07:30,5.7259
10/19/2019 14:08:00,5.7261
10/19/2019 14:08:30,5.7259
10/19/2019 14:09:00,5.7261
10/19/2019 14:09:30,5.7259
10/19/2019 14:10:00,5.7261
10/19/2019 14:10:30,5.7261
10/19/2019 14:11:00,5.7261
10/19/2019 14:11:30,5.7259
10/19/2019 14:12:00,5.7261
10/19/2019 14:12:30,5.7261
10/19/2019 14:13:00,5.7259
10/19/2019 14:13:30,5.7259
10/19/2019 14:14:00,5.7261
10/19/2019 14:14:30,5.7261
10/19/2019 14:15:00,5.7261
10/19/2019 14:15:30,5.7259
10/19/2019 14:16:00,5.7259
10/19/2019 14:16:30,5.7259
10/19/2019 14:17:00,5.7259
10/19/2019 14:17:30,5.7259
10/19/2019 14:18:00,5.7259
10/19/2019 14:18:30,5.7259
10/19/2019 14:19:00,5.7261
10/19/2019 14:19:30,5.7259
10/19/2019 14:20:00,5.7259
10/19/2019 14:20:30,5.7259
10/19/2019 14:21:00,5.7259
10/19/2019 14:21:30,5.7261
10/19/2019 14:22:00,5.7259
10/19/2019 14:22:30,5.7261
10/19/2019 14:23:00,5.7261
10/19/2019 14:23:30,5.7261
10/19/2019 14:24:00,5.7259
10/19/2019 14:24:30,5.7261
10/19/2019 14:25:00,5.7261
10/19/2019 14:25:30,5.7259
10/19/2019 14:26:00,5.7261
10/19/2019 14:26:30,5.7259
10/19/2019 14:27:00,5.7259
10/19/2019 14:27:30,5.7259
10/19/2019 14:28:00,5.7259
10/19/2019 14:28:30,5.7259
10/19/2019 14:29:00,5.7259
10/19/2019 14:29:30,5.7259
10/19/2019 14:30:00,5.7259
10/19/2019 14:30:30,5.7261
10/19/2019 14:31:00,5.7261
10/19/2019 14:31:30,5.7257
10/19/2019 14:32:00,5.7259
10/19/2019 14:32:30,5.7259
10/19/2019 14:33:00,5.7259
10/19/2019 14:33:30,5.7259
10/19/2019 14:34:00,5.7259
10/19/2019 14:34:30,5.7259
10/19/2019 14:35:00,5.7259
10/19/2019 14:35:30,5.7259
10/19/2019 14:36:00,5.7259
10/19/2019 14:36:30,5.7261
10/19/2019 14:37:00,5.7259
10/19/2019 14:37:30,5.7261
10/19/2019 14:38:00,5.7259
10/19/2019 14:38:30,5.7259
10/19/2019 14:39:00,5.7259
10/19/2019 14:39:30,5.7259
10/19/2019 14:40:00,5.7259
10/19/2019 14:40:30,5.7261
10/19/2019 14:41:00,5.7261
10/19/2019 14:41:30,5.7261
10/19/2019 14:42:00,5.7259
10/19/2019 14:42:30,5.7259
10/19/2019 14:43:00,5.7259
10/19/2019 14:43:30,5.7259
10/19/2019 14:44:00,5.7259
10/19/2019 14:44:30,5.7259
10/19/2019 14:45:00,5.7259
10/19/2019 14:45:30,5.7259
10/19/2019 14:46:00,5.7259
10/19/2019 14:46:30,5.7259
10/19/2019 14:47:00,5.7259
10/19/2019 14:47:30,5.7259
10/19/2019 14:48:00,5.7259
10/19/2019 14:48:30,5.7259
10/19/2019 14:49:00,5.7259
10/19/2019 14:49:30,5.7259
10/19/2019 14:50:00,5.7259
10/19/2019 14:50:30,5.7259
10/19/2019 14:51:00,5.7257
10/19/2019 14:51:30,5.7259
10/19/2019 14:52:00,5.7259
10/19/2019 14:52:30,5.7259
10/19/2019 14:53:00,5.7259
10/19/2019 14:53:30,5.7259
10/19/2019 14:54:00,5.7259
10/19/2019 14:54:30,5.7259
10/19/2019 14:55:00,5.7259
10/19/2019 14:55:30,5.7259
10/19/2019 14:56:00,5.7259
10/19/2019 14:56:30,5.7259
10/19/2019 14:57:00,5.7259
10/19/2019 14:57:30,5.7259
10/19/2019 14:58:00,5.7259
10/19/2019 14:58:30,5.7257
10/19/2019 14:59:00,5.7259
10/19/2019 14:59:30,5.7261
10/19/2019 15:00:00,5.7259
10/19/2019 15:00:30,5.7259
10/19/2019 15:01:00,5.7259
10/19/2019 15:01:30,5.7259
10/19/2019 15:02:00,5.7259
10/19/2019 15:02:30,5.7259
10/19/2019 15:03:00,5.7259
10/19/2019 15:03:30,5.7259
10/19/2019 15:04:00,5.7259
10/19/2019 15:04:30,5.7259
10/19/2019 15:05:00,5.7259
10/19/2019 15:05:30,5.7259
10/19/2019 15:06:00,5.7259
10/19/2019 15:06:30,5.7259
10/19/2019 15:07:00,5.7259
10/19/2019 15:07:30,5.7259
10/19/2019 15:08:00,5.7259
10/19/2019 15:08:30,5.7259
10/19/2019 15:09:00,5.7259
10/19/2019 15:09:30,5.7259
10/19/2019 15:10:00,5.7259
10/19/2019 15:10:30,5.7259
10/19/2019 15:11:00,5.7259
10/19/2019 15:11:30,5.7261
10/19/2019 15:12:00,5.7259
10/19/2019 15:12:30,5.7259
10/19/2019 15:13:00,5.7259
10/19/2019 15:13:30,5.7257
10/19/2019 15:14:00,5.7259
10/19/2019 15:14:30,5.7259
10/19/2019 15:15:00,5.7259
10/19/2019 15:15:30,5.7259
10/19/2019 15:16:00,5.7259
10/19/2019 15:16:30,5.7259
10/19/2019 15:17:00,5.7259
10/19/2019 15:17:30,5.7259
10/19/2019 15:18:00,5.7259
10/19/2019 15:18:30,5.7259
10/19/2019 15:19:00,5.7259
10/19/2019 15:19:30,5.7259
10/19/2019 15:20:00,5.7259
10/19/2019 15:20:30,5.7257
10/19/2019 15:21:00,5.7259
10/19/2019 15:21:30,5.7259
10/19/2019 15:22:00,5.7259
10/19/2019 15:22:30,5.7257
10/19/2019 15:23:00,5.7259
10/19/2019 15:23:30,5.7259
10/19/2019 15:24:00,5.7259
10/19/2019 15:24:30,5.7259
10/19/2019 15:25:00,5.7259
10/19/2019 15:25:30,5.7257
10/19/2019 15:26:00,5.7257
10/19/2019 15:26:30,5.7259
10/19/2019 15:27:00,5.7259
10/19/2019 15:27:30,5.7259
10/19/2019 15:28:00,5.7259
10/19/2019 15:28:30,5.7259
10/19/2019 15:29:00,5.7259
10/19/2019 15:29:30,5.7259
10/19/2019 15:30:00,5.7259
10/19/2019 15:30:30,5.7259
10/19/2019 15:31:00,5.7259
10/19/2019 15:31:30,5.7259
10/19/2019 15:32:00,5.7259
10/19/2019 15:32:30,5.7259
10/19/2019 15:33:00,5.7259
10/19/2019 15:33:30,5.7259
10/19/2019 15:34:00,5.7259
10/19/2019 15:34:30,5.7259
10/19/2019 15:35:00,5.7259
10/19/2019 15:35:30,5.7259
10/19/2019 15:36:00,5.7259
10/19/2019 15:36:30,5.7259
10/19/2019 15:37:00,5.7259
10/19/2019 15:37:30,5.7259
10/19/2019 15:38:00,5.7259
10/19/2019 15:38:30,5.7259
10/19/2019 15:39:00,5.7259
10/19/2019 15:39:30,5.7259
10/19/2019 15:40:00,5.7259
10/19/2019 15:40:30,5.7259
10/19/2019 15:41:00,5.7259
10/19/2019 15:41:30,5.7259
10/19/2019 15:42:00,5.7261
10/19/2019 15:42:30,5.7259
10/19/2019 15:43:00,5.7259
10/19/2019 15:43:30,5.7259
10/19/2019 15:44:00,5.7259
10/19/2019 15:44:30,5.7259
10/19/2019 15:45:00,5.7259
10/19/2019 15:45:30,5.7259
10/19/2019 15:46:00,5.7259
10/19/2019 15:46:30,5.7259
10/19/2019 15:47:00,5.7259
10/19/2019 15:47:30,5.7259
10/19/2019 15:48:00,5.7259
10/19/2019 15:48:30,5.7259
10/19/2019 15:49:00,5.7259
10/19/2019 15:49:30,5.7259
10/19/2019 15:50:00,5.7257
10/19/2019 15:50:30,5.7261
10/19/2019 15:51:00,5.7259
10/19/2019 15:51:30,5.7261
10/19/2019 15:52:00,5.7259
10/19/2019 15:52:30,5.7259
10/19/2019 15:53:00,5.7259
10/19/2019 15:53:30,5.7259
10/19/2019 15:54:00,5.7257
10/19/2019 15:54:30,5.7259
10/19/2019 15:55:00,5.7259
10/19/2019 15:55:30,5.7259
10/19/2019 15:56:00,5.7259
10/19/2019 15:56:30,5.7261
10/19/2019 15:57:00,5.7259
10/19/2019 15:57:30,5.7259
10/19/2019 15:58:00,5.7261
10/19/2019 15:58:30,5.7259
10/19/2019 15:59:00,5.7259
10/19/2019 15:59:30,5.7259
10/19/2019 16:00:00,5.7259
10/19/2019 16:00:30,5.7261
10/19/2019 16:01:00,5.7259
10/19/2019 16:01:30,5.7259
10/19/2019 16:02:00,5.7261
10/19/2019 16:02:30,5.7259
10/19/2019 16:03:00,5.7261
10/19/2019 16:03:30,5.7259
10/19/2019 16:04:00,5.7259
10/19/2019 16:04:30,5.7259
10/19/2019 16:05:00,5.7259
10/19/2019 16:05:30,5.7259
10/19/2019 16:06:00,5.7259
10/19/2019 16:06:30,5.7259
10/19/2019 16:07:00,5.7259
10/19/2019 16:07:30,5.7261
10/19/2019 16:08:00,5.7259
10/19/2019 16:08:30,5.7257
10/19/2019 16:09:00,5.7259
10/19/2019 16:09:30,5.7259
10/19/2019 16:10:00,5.7259
10/19/2019 16:10:30,5.7259
10/19/2019 16:11:00,5.7259
10/19/2019 16:11:30,5.7259
10/19/2019 16:12:00,5.7259
10/19/2019 16:12:30,5.7259
10/19/2019 16:13:00,5.7257
10/19/2019 16:13:30,5.7259
10/19/2019 16:14:00,5.7259
10/19/2019 16:14:30,5.7259
10/19/2019 16:15:00,5.7259
10/19/2019 16:15:30,5.7259
10/19/2019 16:16:00,5.7259
10/19/2019 16:16:30,5.7259
10/19/2019 16:17:00,5.7259
10/19/2019 16:17:30,5.7259
10/19/2019 16:18:00,5.7259
10/19/2019 16:18:30,5.7259
10/19/2019 16:19:00,5.7261
10/19/2019 16:19:30,5.7259
10/19/2019 16:20:00,5.7259
10/19/2019 16:20:30,5.7261
10/19/2019 16:21:00,5.7259
10/19/2019 16:21:30,5.7259
10/19/2019 16:22:00,5.7259
10/19/2019 16:22:30,5.7259
10/19/2019 16:23:00,5.7259
10/19/2019 16:23:30,5.7259
10/19/2019 16:24:00,5.7259
10/19/2019 16:24:30,5.7259
10/19/2019 16:25:00,5.7259
10/19/2019 16:25:30,5.7259
10/19/2019 16:26:00,5.7259
10/19/2019 16:26:30,5.7259
10/19/2019 16:27:00,5.7259
10/19/2019 16:27:30,5.7259
10/19/2019 16:28:00,5.7259
10/19/2019 16:28:30,5.7259
10/19/2019 16:29:00,5.7259
10/19/2019 16:29:30,5.7259
10/19/2019 16:30:00,5.7259
10/19/2019 16:30:30,5.7259
10/19/2019 16:31:00,5.7257
10/19/2019 16:31:30,5.7259
10/19/2019 16:32:00,5.7259
10/19/2019 16:32:30,5.7259
10/19/2019 16:33:00,5.7259
10/19/2019 16:33:30,5.7261
10/19/2019 16:34:00,5.7257
10/19/2019 16:34:30,5.7259
10/19/2019 16:35:00,5.7259
10/19/2019 16:35:30,5.7259
10/19/2019 16:36:00,5.7259
10/19/2019 16:36:30,5.7259
10/19/2019 16:37:00,5.7259
10/19/2019 16:37:30,5.7259
10/19/2019 16:38:00,5.7259
10/19/2019 16:38:30,5.7259
10/19/2019 16:39:00,5.7259
10/19/2019 16:39:30,5.7259
10/19/2019 16:40:00,5.7259
10/19/2019 16:40:30,5.7259
10/19/2019 16:41:00,5.7259
10/19/2019 16:41:30,5.7259
10/19/2019 16:42:00,5.7259
10/19/2019 16:42:30,5.7259
10/19/2019 16:43:00,5.7259
10/19/2019 16:43:30,5.7259
10/19/2019 16:44:00,5.7259
10/19/2019 16:44:30,5.7259
10/19/2019 16:45:00,5.7259
10/19/2019 16:45:30,5.7259
10/19/2019 16:46:00,5.7261
10/19/2019 16:46:30,5.7259
10/19/2019 16:47:00,5.7259
10/19/2019 16:47:30,5.7259
10/19/2019 16:48:00,5.7259
10/19/2019 16:48:30,5.7261
10/19/2019 16:49:00,5.7259
10/19/2019 16:49:30,5.7259
10/19/2019 16:50:00,5.7259
10/19/2019 16:50:30,5.7259
10/19/2019 16:51:00,5.7259
10/19/2019 16:51:30,5.7259
10/19/2019 16:52:00,5.7259
10/19/2019 16:52:30,5.7259
10/19/2019 16:53:00,5.7259
10/19/2019 16:53:30,5.7259
10/19/2019 16:54:00,5.7259
10/19/2019 16:54:30,5.7259
10/19/2019 16:55:00,5.7261
10/19/2019 16:55:30,5.7259
10/19/2019 16:56:00,5.7259
10/19/2019 16:56:30,5.7259
10/19/2019 16:57:00,5.7261
10/19/2019 16:57:30,5.7259
10/19/2019 16:58:00,5.7259
10/19/2019 16:58:30,5.7259
10/19/2019 16:59:00,5.7259
10/19/2019 16:59:30,5.7259
10/19/2019 17:00:00,5.7259
10/19/2019 17:00:30,5.7259
10/19/2019 17:01:00,5.7259
10/19/2019 17:01:30,5.7259
10/19/2019 17:02:00,5.7259
10/19/2019 17:02:30,5.7259
10/19/2019 17:03:00,5.7259
10/19/2019 17:03:30,5.7259
10/19/2019 17:04:00,5.7259
10/19/2019 17:04:30,5.7259
10/19/2019 17:05:00,5.7259
10/19/2019 17:05:30,5.7259
10/19/2019 17:06:00,5.7261
10/19/2019 17:06:30,5.7259
10/19/2019 17:07:00,5.7259
10/19/2019 17:07:30,5.7259
10/19/2019 17:08:00,5.7259
10/19/2019 17:08:30,5.7259
10/19/2019 17:09:00,5.7259
10/19/2019 17:09:30,5.7259
10/19/2019 17:10:00,5.7259
10/19/2019 17:10:30,5.7259
10/19/2019 17:11:00,5.7259
10/19/2019 17:11:30,5.7261
10/19/2019 17:12:00,5.7259
10/19/2019 17:12:30,5.7261
10/19/2019 17:13:00,5.7259
10/19/2019 17:13:30,5.7259
10/19/2019 17:14:00,5.7259
10/19/2019 17:14:30,5.7261
10/19/2019 17:15:00,5.7259
10/19/2019 17:15:30,5.7261
10/19/2019 17:16:00,5.7259
10/19/2019 17:16:30,5.7259
10/19/2019 17:17:00,5.7259
10/19/2019 17:17:30,5.7259
10/19/2019 17:18:00,5.7259
10/19/2019 17:18:30,5.7259
10/19/2019 17:19:00,5.7259
10/19/2019 17:19:30,5.7259
10/19/2019 17:20:00,5.7259
10/19/2019 17:20:30,5.7259
10/19/2019 17:21:00,5.7261
10/19/2019 17:21:30,5.7259
10/19/2019 17:22:00,5.7259
10/19/2019 17:22:30,5.7259
10/19/2019 17:23:00,5.7259
10/19/2019 17:23:30,5.7259
10/19/2019 17:24:00,5.7259
10/19/2019 17:24:30,5.7259
10/19/2019 17:25:00,5.7259
10/19/2019 17:25:30,5.7259
10/19/2019 17:26:00,5.7259
10/19/2019 17:26:30,5.7259
10/19/2019 17:27:00,5.7259
10/19/2019 17:27:30,5.7259
10/19/2019 17:28:00,5.7259
10/19/2019 17:28:30,5.7261
10/19/2019 17:29:00,5.7259
10/19/2019 17:29:30,5.7259
10/19/2019 17:30:00,5.7261
10/19/2019 17:30:30,5.7259
10/19/2019 17:31:00,5.7259
10/19/2019 17:31:30,5.7259
10/19/2019 17:32:00,5.7257
10/19/2019 17:32:30,5.7259
10/19/2019 17:33:00,5.7259
10/19/2019 17:33:30,5.7259
10/19/2019 17:34:00,5.7259
10/19/2019 17:34:30,5.7259
10/19/2019 17:35:00,5.7259
10/19/2019 17:35:30,5.7259
10/19/2019 17:36:00,5.7259
10/19/2019 17:36:30,5.7259
10/19/2019 17:37:00,5.7259
10/19/2019 17:37:30,5.7259
10/19/2019 17:38:00,5.7259
10/19/2019 17:38:30,5.7261
10/19/2019 17:39:00,5.7259
10/19/2019 17:39:30,5.7259
10/19/2019 17:40:00,5.7259
10/19/2019 17:40:30,5.7259
10/19/2019 17:41:00,5.7259
10/19/2019 17:41:30,5.7259
10/19/2019 17:42:00,5.7259
10/19/2019 17:42:30,5.7259
10/19/2019 17:43:00,5.7259
10/19/2019 17:43:30,5.7259
10/19/2019 17:44:00,5.7259
10/19/2019 17:44:30,5.7259
10/19/2019 17:45:00,5.7259
10/19/2019 17:45:30,5.7259
10/19/2019 17:46:00,5.7259
10/19/2019 17:46:30,5.7259
10/19/2019 17:47:00,5.7259
10/19/2019 17:47:30,5.7259
10/19/2019 17:48:00,5.7259
10/19/2019 17:48:30,5.7259
10/19/2019 17:49:00,5.7259
10/19/2019 17:49:30,5.7261
10/19/2019 17:50:00,5.7259
10/19/2019 17:50:30,5.7259
10/19/2019 17:51:00,5.7259
10/19/2019 17:51:30,5.7259
10/19/2019 17:52:00,5.7259
10/19/2019 17:52:30,5.7259
10/19/2019 17:53:00,5.7259
10/19/2019 17:53:30,5.7259
10/19/2019 17:54:00,5.7259
10/19/2019 17:54:30,5.7259
10/19/2019 17:55:00,5.7261
10/19/2019 17:55:30,5.7259
10/19/2019 17:56:00,5.7259
10/19/2019 17:56:30,5.7259
10/19/2019 17:57:00,5.7259
10/19/2019 17:57:30,5.7259
10/19/2019 17:58:00,5.7257
10/19/2019 17:58:30,5.7259
10/19/2019 17:59:00,5.7261
10/19/2019 17:59:30,5.7259
10/19/2019 18:00:00,5.7259
10/19/2019 18:00:30,5.7259
10/19/2019 18:01:00,5.7259
10/19/2019 18:01:30,5.7259
10/19/2019 18:02:00,5.7259
10/19/2019 18:02:30,5.7259
10/19/2019 18:03:00,5.7259
10/19/2019 18:03:30,5.7259
10/19/2019 18:04:00,5.7259
10/19/2019 18:04:30,5.7259
10/19/2019 18:05:00,5.7259
10/19/2019 18:05:30,5.7259
10/19/2019 18:06:00,5.7259
10/19/2019 18:06:30,5.7259
10/19/2019 18:07:00,5.7259
10/19/2019 18:07:30,5.7259
10/19/2019 18:08:00,5.7259
10/19/2019 18:08:30,5.7259
10/19/2019 18:09:00,5.7259
10/19/2019 18:09:30,5.7259
10/19/2019 18:10:00,5.7259
10/19/2019 18:10:30,5.7259
10/19/2019 18:11:00,5.7259
10/19/2019 18:11:30,5.7259
10/19/2019 18:12:00,5.7259
10/19/2019 18:12:30,5.7259
10/19/2019 18:13:00,5.7259
10/19/2019 18:13:30,5.7259
10/19/2019 18:14:00,5.7261
10/19/2019 18:14:30,5.7257
10/19/2019 18:15:00,5.7259
10/19/2019 18:15:30,5.7259
10/19/2019 18:16:00,5.7259
10/19/2019 18:16:30,5.7259
10/19/2019 18:17:00,5.7259
10/19/2019 18:17:30,5.7259
10/19/2019 18:18:00,5.7259
10/19/2019 18:18:30,5.7259
10/19/2019 18:19:00,5.7259
10/19/2019 18:19:30,5.7259
10/19/2019 18:20:00,5.7259
10/19/2019 18:20:30,5.7259
10/19/2019 18:21:00,5.7259
10/19/2019 18:21:30,5.7259
10/19/2019 18:22:00,5.7259
10/19/2019 18:22:30,5.7259
10/19/2019 18:23:00,5.7259
10/19/2019 18:23:30,5.7259
10/19/2019 18:24:00,5.7259
10/19/2019 18:24:30,5.7259
10/19/2019 18:25:00,5.7259
10/19/2019 18:25:30,5.7259
10/19/2019 18:26:00,5.7259
10/19/2019 18:26:30,5.7259
10/19/2019 18:27:00,5.7259
10/19/2019 18:27:30,5.7259
10/19/2019 18:28:00,5.7259
10/19/2019 18:28:30,5.7259
10/19/2019 18:29:00,5.7259
10/19/2019 18:29:30,5.7259
10/19/2019 18:30:00,5.7259
10/19/2019 18:30:30,5.7259
10/19/2019 18:31:00,5.7259
10/19/2019 18:31:30,5.7259
10/19/2019 18:32:00,5.7259
10/19/2019 18:32:30,5.7259
10/19/2019 18:33:00,5.7259
10/19/2019 18:33:30,5.7259
10/19/2019 18:34:00,5.7259
10/19/2019 18:34:30,5.7259
10/19/2019 18:35:00,5.7259
10/19/2019 18:35:30,5.7259
10/19/2019 18:36:00,5.7259
10/19/2019 18:36:30,5.7259
10/19/2019 18:37:00,5.7259
10/19/2019 18:37:30,5.7261
10/19/2019 18:38:00,5.7257
10/19/2019 18:38:30,5.7259
10/19/2019 18:39:00,5.7259
10/19/2019 18:39:30,5.7259
10/19/2019 18:40:00,5.7259
10/19/2019 18:40:30,5.7259
10/19/2019 18:41:00,5.7259
10/19/2019 18:41:30,5.7259
10/19/2019 18:42:00,5.7261
10/19/2019 18:42:30,5.7259
10/19/2019 18:43:00,5.7259
10/19/2019 18:43:30,5.7259
10/19/2019 18:44:00,5.7259
10/19/2019 18:44:30,5.7259
10/19/2019 18:45:00,5.7259
10/19/2019 18:45:30,5.7259
10/19/2019 18:46:00,5.7259
10/19/2019 18:46:30,5.7259
10/19/2019 18:47:00,5.7259
10/19/2019 18:47:30,5.7259
10/19/2019 18:48:00,5.7259
10/19/2019 18:48:30,5.7261
10/19/2019 18:49:00,5.7259
10/19/2019 18:49:30,5.7259
10/19/2019 18:50:00,5.7259
10/19/2019 18:50:30,5.7259
10/19/2019 18:51:00,5.7261
10/19/2019 18:51:30,5.7259
10/19/2019 18:52:00,5.7259
10/19/2019 18:52:30,5.7259
10/19/2019 18:53:00,5.7259
10/19/2019 18:53:30,5.7259
10/19/2019 18:54:00,5.7261
10/19/2019 18:54:30,5.7259
10/19/2019 18:55:00,5.7259
10/19/2019 18:55:30,5.7259
10/19/2019 18:56:00,5.7259
10/19/2019 18:56:30,5.7259
10/19/2019 18:57:00,5.7259
10/19/2019 18:57:30,5.7259
10/19/2019 18:58:00,5.7259
10/19/2019 18:58:30,5.7259
10/19/2019 18:59:00,5.7259
10/19/2019 18:59:30,5.7259
10/19/2019 19:00:00,5.7259
10/19/2019 19:00:30,5.7259
10/19/2019 19:01:00,5.7259
10/19/2019 19:01:30,5.7261
10/19/2019 19:02:00,5.7259
10/19/2019 19:02:30,5.7259
10/19/2019 19:03:00,5.7259
10/19/2019 19:03:30,5.7259
10/19/2019 19:04:00,5.7261
10/19/2019 19:04:30,5.7259
10/19/2019 19:05:00,5.7259
10/19/2019 19:05:30,5.7259
10/19/2019 19:06:00,5.7259
10/19/2019 19:06:30,5.7261
10/19/2019 19:07:00,5.7259
10/19/2019 19:07:30,5.7259
10/19/2019 19:08:00,5.7259
10/19/2019 19:08:30,5.7259
10/19/2019 19:09:00,5.7259
10/19/2019 19:09:30,5.7259
10/19/2019 19:10:00,5.7259
10/19/2019 19:10:30,5.7259
10/19/2019 19:11:00,5.7259
10/19/2019 19:11:30,5.7259
10/19/2019 19:12:00,5.7259
10/19/2019 19:12:30,5.7261
10/19/2019 19:13:00,5.7257
10/19/2019 19:13:30,5.7259
10/19/2019 19:14:00,5.7259
10/19/2019 19:14:30,5.7259
10/19/2019 19:15:00,5.7259
10/19/2019 19:15:30,5.7259
10/19/2019 19:16:00,5.7259
10/19/2019 19:16:30,5.7259
10/19/2019 19:17:00,5.7259
10/19/2019 19:17:30,5.7259
10/19/2019 19:18:00,5.7261
10/19/2019 19:18:30,5.7257
10/19/2019 19:19:00,5.7259
10/19/2019 19:19:30,5.7259
10/19/2019 19:20:00,5.7259
10/19/2019 19:20:30,5.7259
10/19/2019 19:21:00,5.7259
10/19/2019 19:21:30,5.7259
10/19/2019 19:22:00,5.7259
10/19/2019 19:22:30,5.7259
10/19/2019 19:23:00,5.7259
10/19/2019 19:23:30,5.7259
10/19/2019 19:24:00,5.7259
10/19/2019 19:24:30,5.7259
10/19/2019 19:25:00,5.7261
10/19/2019 19:25:30,5.7259
10/19/2019 19:26:00,5.7259
10/19/2019 19:26:30,5.7259
10/19/2019 19:27:00,5.7259
10/19/2019 19:27:30,5.7259
10/19/2019 19:28:00,5.7259
10/19/2019 19:28:30,5.7259
10/19/2019 19:29:00,5.7259
10/19/2019 19:29:30,5.7259
10/19/2019 19:30:00,5.7261
10/19/2019 19:30:30,5.7259
10/19/2019 19:31:00,5.7259
10/19/2019 19:31:30,5.7259
10/19/2019 19:32:00,5.7259
10/19/2019 19:32:30,5.7261
10/19/2019 19:33:00,5.7261
10/19/2019 19:33:30,5.7261
10/19/2019 19:34:00,5.7259
10/19/2019 19:34:30,5.7261
10/19/2019 19:35:00,5.7261
10/19/2019 19:35:30,5.7259
10/19/2019 19:36:00,5.7261
10/19/2019 19:36:30,5.7259
10/19/2019 19:37:00,5.7259
10/19/2019 19:37:30,5.7259
10/19/2019 19:38:00,5.7259
10/19/2019 19:38:30,5.7261
10/19/2019 19:39:00,5.7259
10/19/2019 19:39:30,5.7259
10/19/2019 19:40:00,5.7259
10/19/2019 19:40:30,5.7259
10/19/2019 19:41:00,5.7259
10/19/2019 19:41:30,5.7259
10/19/2019 19:42:00,5.7261
10/19/2019 19:42:30,5.7259
10/19/2019 19:43:00,5.7259
10/19/2019 19:43:30,5.7259
10/19/2019 19:44:00,5.7261
10/19/2019 19:44:30,5.7259
10/19/2019 19:45:00,5.7261
10/19/2019 19:45:30,5.7259
10/19/2019 19:46:00,5.7259
10/19/2019 19:46:30,5.7259
10/19/2019 19:47:00,5.7261
10/19/2019 19:47:30,5.7259
10/19/2019 19:48:00,5.7261
10/19/2019 19:48:30,5.7261
10/19/2019 19:49:00,5.7259
10/19/2019 19:49:30,5.7261
10/19/2019 19:50:00,5.7259
10/19/2019 19:50:30,5.7259
10/19/2019 19:51:00,5.7259
10/19/2019 19:51:30,5.7261
10/19/2019 19:52:00,5.7259
10/19/2019 19:52:30,5.7259
10/19/2019 19:53:00,5.7259
10/19/2019 19:53:30,5.7259
10/19/2019 19:54:00,5.7259
10/19/2019 19:54:30,5.7259
10/19/2019 19:55:00,5.7259
10/19/2019 19:55:30,5.7259
10/19/2019 19:56:00,5.7259
10/19/2019 19:56:30,5.7261
10/19/2019 19:57:00,5.7259
10/19/2019 19:57:30,5.7259
10/19/2019 19:58:00,5.7259
10/19/2019 19:58:30,5.7261
10/19/2019 19:59:00,5.7259
10/19/2019 19:59:30,5.7261
10/19/2019 20:00:00,5.7257
10/19/2019 20:00:30,5.7259
10/19/2019 20:01:00,5.7259
10/19/2019 20:01:30,5.7259
10/19/2019 20:02:00,5.7261
10/19/2019 20:02:30,5.7259
10/19/2019 20:03:00,5.7259
10/19/2019 20:03:30,5.7259
10/19/2019 20:04:00,5.7259
10/19/2019 20:04:30,5.7259
10/19/2019 20:05:00,5.7259
10/19/2019 20:05:30,5.7261
10/19/2019 20:06:00,5.7259
10/19/2019 20:06:30,5.7259
10/19/2019 20:07:00,5.7259
10/19/2019 20:07:30,5.7259
10/19/2019 20:08:00,5.7259
10/19/2019 20:08:30,5.7259
10/19/2019 20:09:00,5.7259
10/19/2019 20:09:30,5.7259
10/19/2019 20:10:00,5.7259
10/19/2019 20:10:30,5.7259
10/19/2019 20:11:00,5.7259
10/19/2019 20:11:30,5.7259
10/19/2019 20:12:00,5.7259
10/19/2019 20:12:30,5.7261
10/19/2019 20:13:00,5.7261
10/19/2019 20:13:30,5.7259
10/19/2019 20:14:00,5.7261
10/19/2019 20:14:30,5.7259
10/19/2019 20:15:00,5.7259
10/19/2019 20:15:30,5.7259
10/19/2019 20:16:00,5.7259
10/19/2019 20:16:30,5.7259
10/19/2019 20:17:00,5.7261
10/19/2019 20:17:30,5.7261
10/19/2019 20:18:00,5.7259
10/19/2019 20:18:30,5.7259
10/19/2019 20:19:00,5.7261
10/19/2019 20:19:30,5.7261
10/19/2019 20:20:00,5.7259
10/19/2019 20:20:30,5.7259
10/19/2019 20:21:00,5.7259
10/19/2019 20:21:30,5.7259
10/19/2019 20:22:00,5.7259
10/19/2019 20:22:30,5.7261
10/19/2019 20:23:00,5.7261
10/19/2019 20:23:30,5.7259
10/19/2019 20:24:00,5.7261
10/19/2019 20:24:30,5.7261
10/19/2019 20:25:00,5.7259
10/19/2019 20:25:30,5.7259
10/19/2019 20:26:00,5.7261
10/19/2019 20:26:30,5.7261
10/19/2019 20:27:00,5.7259
10/19/2019 20:27:30,5.7259
10/19/2019 20:28:00,5.7259
10/19/2019 20:28:30,5.7259
10/19/2019 20:29:00,5.7259
10/19/2019 20:29:30,5.7261
10/19/2019 20:30:00,5.7259
10/19/2019 20:30:30,5.7259
10/19/2019 20:31:00,5.7259
10/19/2019 20:31:30,5.7261
10/19/2019 20:32:00,5.7261
10/19/2019 20:32:30,5.7259
10/19/2019 20:33:00,5.7259
10/19/2019 20:33:30,5.7259
10/19/2019 20:34:00,5.7261
10/19/2019 20:34:30,5.7261
10/19/2019 20:35:00,5.7259
10/19/2019 20:35:30,5.7257
10/19/2019 20:36:00,5.7259
10/19/2019 20:36:30,5.7261
10/19/2019 20:37:00,5.7259
10/19/2019 20:37:30,5.7261
10/19/2019 20:38:00,5.7259
10/19/2019 20:38:30,5.7259
10/19/2019 20:39:00,5.7259
10/19/2019 20:39:30,5.7259
10/19/2019 20:40:00,5.7259
10/19/2019 20:40:30,5.7261
10/19/2019 20:41:00,5.7259
10/19/2019 20:41:30,5.7261
10/19/2019 20:42:00,5.7259
10/19/2019 20:42:30,5.7259
10/19/2019 20:43:00,5.7261
10/19/2019 20:43:30,5.7259
10/19/2019 20:44:00,5.7261
10/19/2019 20:44:30,5.7261
10/19/2019 20:45:00,5.7261
10/19/2019 20:45:30,5.7261
10/19/2019 20:46:00,5.7259
10/19/2019 20:46:30,5.7259
10/19/2019 20:47:00,5.7259
10/19/2019 20:47:30,5.7259
10/19/2019 20:48:00,5.7259
10/19/2019 20:48:30,5.7261
10/19/2019 20:49:00,5.7261
10/19/2019 20:49:30,5.7259
10/19/2019 20:50:00,5.7259
10/19/2019 20:50:30,5.7261
10/19/2019 20:51:00,5.7259
10/19/2019 20:51:30,5.7259
10/19/2019 20:52:00,5.7259
10/19/2019 20:52:30,5.7259
10/19/2019 20:53:00,5.7261
10/19/2019 20:53:30,5.7261
10/19/2019 20:54:00,5.7261
10/19/2019 20:54:30,5.7259
10/19/2019 20:55:00,5.7261
10/19/2019 20:55:30,5.7261
10/19/2019 20:56:00,5.7259
10/19/2019 20:56:30,5.7259
10/19/2019 20:57:00,5.7261
10/19/2019 20:57:30,5.7261
10/19/2019 20:58:00,5.7259
10/19/2019 20:58:30,5.7261
10/19/2019 20:59:00,5.7261
10/19/2019 20:59:30,5.7259
10/19/2019 21:00:00,5.7261
10/19/2019 21:00:30,5.7261
10/19/2019 21:01:00,5.7261
10/19/2019 21:01:30,5.7261
10/19/2019 21:02:00,5.7261
10/19/2019 21:02:30,5.7261
10/19/2019 21:03:00,5.7261
10/19/2019 21:03:30,5.7259
10/19/2019 21:04:00,5.7261
10/19/2019 21:04:30,5.7261
10/19/2019 21:05:00,5.7261
10/19/2019 21:05:30,5.7261
10/19/2019 21:06:00,5.7259
10/19/2019 21:06:30,5.7261
10/19/2019 21:07:00,5.7263
10/19/2019 21:07:30,5.7265
10/19/2019 21:08:00,5.7261
10/19/2019 21:08:30,5.7261
10/19/2019 21:09:00,5.7261
10/19/2019 21:09:30,5.7261
10/19/2019 21:10:00,5.7263
10/19/2019 21:10:30,5.7261
10/19/2019 21:11:00,5.7261
10/19/2019 21:11:30,5.7261
10/19/2019 21:12:00,5.7261
10/19/2019 21:12:30,5.7261
10/19/2019 21:13:00,5.7261
10/19/2019 21:13:30,5.7259
10/19/2019 21:14:00,5.7259
10/19/2019 21:14:30,5.7261
10/19/2019 21:15:00,5.7261
10/19/2019 21:15:30,5.7261
10/19/2019 21:16:00,5.7263
10/19/2019 21:16:30,5.7261
10/19/2019 21:17:00,5.7261
10/19/2019 21:17:30,5.7259
10/19/2019 21:18:00,5.7259
10/19/2019 21:18:30,5.7259
10/19/2019 21:19:00,5.7261
10/19/2019 21:19:30,5.7263
10/19/2019 21:20:00,5.7261
10/19/2019 21:20:30,5.7261
10/19/2019 21:21:00,5.7261
10/19/2019 21:21:30,5.7261
10/19/2019 21:22:00,5.7259
10/19/2019 21:22:30,5.7261
10/19/2019 21:23:00,5.7261
10/19/2019 21:23:30,5.7263
10/19/2019 21:24:00,5.7261
10/19/2019 21:24:30,5.7261
10/19/2019 21:25:00,5.7261
10/19/2019 21:25:30,5.7261
10/19/2019 21:26:00,5.7261
10/19/2019 21:26:30,5.7261
10/19/2019 21:27:00,5.7261
10/19/2019 21:27:30,5.7263
10/19/2019 21:28:00,5.7263
10/19/2019 21:28:30,5.7263
10/19/2019 21:29:00,5.7259
10/19/2019 21:29:30,5.7263
10/19/2019 21:30:00,5.7263
10/19/2019 21:30:30,5.7261
10/19/2019 21:31:00,5.7261
10/19/2019 21:31:30,5.7261
10/19/2019 21:32:00,5.7261
10/19/2019 21:32:30,5.7261
10/19/2019 21:33:00,5.7261
10/19/2019 21:33:30,5.7263
10/19/2019 21:34:00,5.7261
10/19/2019 21:34:30,5.7263
10/19/2019 21:35:00,5.7261
10/19/2019 21:35:30,5.7261
10/19/2019 21:36:00,5.7261
10/19/2019 21:36:30,5.7261
10/19/2019 21:37:00,5.7263
10/19/2019 21:37:30,5.7261
10/19/2019 21:38:00,5.7261
10/19/2019 21:38:30,5.7259
10/19/2019 21:39:00,5.7263
10/19/2019 21:39:30,5.7261
10/19/2019 21:40:00,5.7263
10/19/2019 21:40:30,5.7261
10/19/2019 21:41:00,5.7261
10/19/2019 21:41:30,5.7263
10/19/2019 21:42:00,5.7263
10/19/2019 21:42:30,5.7261
10/19/2019 21:43:00,5.7261
10/19/2019 21:43:30,5.7261
10/19/2019 21:44:00,5.7261
10/19/2019 21:44:30,5.7261
10/19/2019 21:45:00,5.7261
10/19/2019 21:45:30,5.7261
10/19/2019 21:46:00,5.7263
10/19/2019 21:46:30,5.7261
10/19/2019 21:47:00,5.7261
10/19/2019 21:47:30,5.7261
10/19/2019 21:48:00,5.7261
10/19/2019 21:48:30,5.7261
10/19/2019 21:49:00,5.7261
10/19/2019 21:49:30,5.7261
10/19/2019 21:50:00,5.7261
10/19/2019 21:50:30,5.7263
10/19/2019 21:51:00,5.7261
10/19/2019 21:51:30,5.7261
10/19/2019 21:52:00,5.7261
10/19/2019 21:52:30,5.7263
10/19/2019 21:53:00,5.7261
10/19/2019 21:53:30,5.7261
10/19/2019 21:54:00,5.7259
10/19/2019 21:54:30,5.7261
10/19/2019 21:55:00,5.7261
10/19/2019 21:55:30,5.7261
10/19/2019 21:56:00,5.7261
10/19/2019 21:56:30,5.7261
10/19/2019 21:57:00,5.7263
10/19/2019 21:57:30,5.7261
10/19/2019 21:58:00,5.7263
10/19/2019 21:58:30,5.7261
10/19/2019 21:59:00,5.7263
10/19/2019 21:59:30,5.7261
10/19/2019 22:00:00,5.7261
10/19/2019 22:00:30,5.7261
10/19/2019 22:01:00,5.7261
10/19/2019 22:01:30,5.7261
10/19/2019 22:02:00,5.7263
10/19/2019 22:02:30,5.7261
10/19/2019 22:03:00,5.7261
10/19/2019 22:03:30,5.7261
10/19/2019 22:04:00,5.7263
10/19/2019 22:04:30,5.7261
10/19/2019 22:05:00,5.7261
10/19/2019 22:05:30,5.7261
10/19/2019 22:06:00,5.7263
10/19/2019 22:06:30,5.7261
10/19/2019 22:07:00,5.7261
10/19/2019 22:07:30,5.7263
10/19/2019 22:08:00,5.7263
10/19/2019 22:08:30,5.7261
10/19/2019 22:09:00,5.7263
10/19/2019 22:09:30,5.7261
10/19/2019 22:10:00,5.7261
10/19/2019 22:10:30,5.7261
10/19/2019 22:11:00,5.7263
10/19/2019 22:11:30,5.7261
10/19/2019 22:12:00,5.7261
10/19/2019 22:12:30,5.7263
10/19/2019 22:13:00,5.7261
10/19/2019 22:13:30,5.7261
10/19/2019 22:14:00,5.7263
10/19/2019 22:14:30,5.7261
10/19/2019 22:15:00,5.7263
10/19/2019 22:15:30,5.7263
10/19/2019 22:16:00,5.7261
10/19/2019 22:16:30,5.7263
10/19/2019 22:17:00,5.7261
10/19/2019 22:17:30,5.7263
10/19/2019 22:18:00,5.7261
10/19/2019 22:18:30,5.7263
10/19/2019 22:19:00,5.7263
10/19/2019 22:19:30,5.7261
10/19/2019 22:20:00,5.7263
10/19/2019 22:20:30,5.7261
10/19/2019 22:21:00,5.7263
10/19/2019 22:21:30,5.7261
10/19/2019 22:22:00,5.7261
10/19/2019 22:22:30,5.7263
10/19/2019 22:23:00,5.7261
10/19/2019 22:23:30,5.7263
10/19/2019 22:24:00,5.7261
10/19/2019 22:24:30,5.7263
10/19/2019 22:25:00,5.7261
10/19/2019 22:25:30,5.7261
10/19/2019 22:26:00,5.7261
10/19/2019 22:26:30,5.7261
10/19/2019 22:27:00,5.7261
10/19/2019 22:27:30,5.7261
10/19/2019 22:28:00,5.7263
10/19/2019 22:28:30,5.7261
10/19/2019 22:29:00,5.7261
10/19/2019 22:29:30,5.7261
10/19/2019 22:30:00,5.7261
10/19/2019 22:30:30,5.7261
10/19/2019 22:31:00,5.7263
10/19/2019 22:31:30,5.7263
10/19/2019 22:32:00,5.7263
10/19/2019 22:32:30,5.7265
10/19/2019 22:33:00,5.7263
10/19/2019 22:33:30,5.7263
10/19/2019 22:34:00,5.7263
10/19/2019 22:34:30,5.7261
10/19/2019 22:35:00,5.7263
10/19/2019 22:35:30,5.7261
10/19/2019 22:36:00,5.7261
10/19/2019 22:36:30,5.7263
10/19/2019 22:37:00,5.7261
10/19/2019 22:37:30,5.7261
10/19/2019 22:38:00,5.7261
10/19/2019 22:38:30,5.7261
10/19/2019 22:39:00,5.7261
10/19/2019 22:39:30,5.7261
10/19/2019 22:40:00,5.7263
10/19/2019 22:40:30,5.7263
10/19/2019 22:41:00,5.7263
10/19/2019 22:41:30,5.7263
10/19/2019 22:42:00,5.7261
10/19/2019 22:42:30,5.7263
10/19/2019 22:43:00,5.7261
10/19/2019 22:43:30,5.7263
10/19/2019 22:44:00,5.7263
10/19/2019 22:44:30,5.7263
10/19/2019 22:45:00,5.7263
10/19/2019 22:45:30,5.7263
10/19/2019 22:46:00,5.7261
10/19/2019 22:46:30,5.7261
10/19/2019 22:47:00,5.7261
10/19/2019 22:47:30,5.7261
10/19/2019 22:48:00,5.7261
10/19/2019 22:48:30,5.7261
10/19/2019 22:49:00,5.7261
10/19/2019 22:49:30,5.7261
10/19/2019 22:50:00,5.7263
10/19/2019 22:50:30,5.7261
10/19/2019 22:51:00,5.7261
10/19/2019 22:51:30,5.7261
10/19/2019 22:52:00,5.7263
10/19/2019 22:52:30,5.7261
10/19/2019 22:53:00,5.7263
10/19/2019 22:53:30,5.7263
10/19/2019 22:54:00,5.7263
10/19/2019 22:54:30,5.7266
10/19/2019 22:55:00,5.7261
10/19/2019 22:55:30,5.7263
10/19/2019 22:56:00,5.7263
10/19/2019 22:56:30,5.7263
10/19/2019 22:57:00,5.7263
10/19/2019 22:57:30,5.7261
10/19/2019 22:58:00,5.7261
10/19/2019 22:58:30,5.7263
10/19/2019 22:59:00,5.7261
10/19/2019 22:59:30,5.7261
10/19/2019 23:00:00,5.7261
10/19/2019 23:00:30,5.7261
10/19/2019 23:01:00,5.7261
10/19/2019 23:01:30,5.7263
10/19/2019 23:02:00,5.7261
10/19/2019 23:02:30,5.7263
10/19/2019 23:03:00,5.7263
10/19/2019 23:03:30,5.7261
10/19/2019 23:04:00,5.7263
10/19/2019 23:04:30,5.7263
10/19/2019 23:05:00,5.7263
10/19/2019 23:05:30,5.7261
10/19/2019 23:06:00,5.7261
10/19/2019 23:06:30,5.7261
10/19/2019 23:07:00,5.7261
10/19/2019 23:07:30,5.7263
10/19/2019 23:08:00,5.7263
10/19/2019 23:08:30,5.7261
10/19/2019 23:09:00,5.7261
10/19/2019 23:09:30,5.7261
10/19/2019 23:10:00,5.7259
10/19/2019 23:10:30,5.7259
10/19/2019 23:11:00,5.7263
10/19/2019 23:11:30,5.7261
10/19/2019 23:12:00,5.7263
10/19/2019 23:12:30,5.7261
10/19/2019 23:13:00,5.7261
10/19/2019 23:13:30,5.7263
10/19/2019 23:14:00,5.7261
10/19/2019 23:14:30,5.7263
10/19/2019 23:15:00,5.7263
10/19/2019 23:15:30,5.7261
10/19/2019 23:16:00,5.7263
10/19/2019 23:16:30,5.7261
10/19/2019 23:17:00,5.7263
10/19/2019 23:17:30,5.7261
10/19/2019 23:18:00,5.7263
10/19/2019 23:18:30,5.7263
10/19/2019 23:19:00,5.7261
10/19/2019 23:19:30,5.7263
10/19/2019 23:20:00,5.7261
10/19/2019 23:20:30,5.7261
10/19/2019 23:21:00,5.7261
10/19/2019 23:21:30,5.7265
10/19/2019 23:22:00,5.7261
10/19/2019 23:22:30,5.7261
10/19/2019 23:23:00,5.7261
10/19/2019 23:23:30,5.7263
10/19/2019 23:24:00,5.7261
10/19/2019 23:24:30,5.7261
10/19/2019 23:25:00,5.7261
10/19/2019 23:25:30,5.7263
10/19/2019 23:26:00,5.7263
10/19/2019 23:26:30,5.7261
10/19/2019 23:27:00,5.7261
10/19/2019 23:27:30,5.7261
10/19/2019 23:28:00,5.7261
10/19/2019 23:28:30,5.7261
10/19/2019 23:29:00,5.7261
10/19/2019 23:29:30,5.7263
10/19/2019 23:30:00,5.7261
10/19/2019 23:30:30,5.7261
10/19/2019 23:31:00,5.7263
10/19/2019 23:31:30,5.7263
10/19/2019 23:32:00,5.7263
10/19/2019 23:32:30,5.7261
10/19/2019 23:33:00,5.7261
10/19/2019 23:33:30,5.7261
10/19/2019 23:34:00,5.7261
10/19/2019 23:34:30,5.7263
10/19/2019 23:35:00,5.7263
10/19/2019 23:35:30,5.7263
10/19/2019 23:36:00,5.7263
10/19/2019 23:36:30,5.7261
10/19/2019 23:37:00,5.7261
10/19/2019 23:37:30,5.7265
10/19/2019 23:38:00,5.7261
10/19/2019 23:38:30,5.7261
10/19/2019 23:39:00,5.7261
10/19/2019 23:39:30,5.7261
10/19/2019 23:40:00,5.7263
10/19/2019 23:40:30,5.7261
10/19/2019 23:41:00,5.7261
10/19/2019 23:41:30,5.7261
10/19/2019 23:42:00,5.7261
10/19/2019 23:42:30,5.7263
10/19/2019 23:43:00,5.7261
10/19/2019 23:43:30,5.7263
10/19/2019 23:44:00,5.7261
10/19/2019 23:44:30,5.7261
10/19/2019 23:45:00,5.7265
10/19/2019 23:45:30,5.7261
10/19/2019 23:46:00,5.7263
10/19/2019 23:46:30,5.7263
10/19/2019 23:47:00,5.7263
10/19/2019 23:47:30,5.7261
10/19/2019 23:48:00,5.7261
10/19/2019 23:48:30,5.7261
10/19/2019 23:49:00,5.7261
10/19/2019 23:49:30,5.7261
10/19/2019 23:50:00,5.7261
10/19/2019 23:50:30,5.7263
10/19/2019 23:51:00,5.7263
10/19/2019 23:51:30,5.7261
10/19/2019 23:52:00,5.7259
10/19/2019 23:52:30,5.7263
10/19/2019 23:53:00,5.7261
10/19/2019 23:53:30,5.7261
10/19/2019 23:54:00,5.7261
10/19/2019 23:54:30,5.7263
10/19/2019 23:55:00,5.7261
10/19/2019 23:55:30,5.7261
10/19/2019 23:56:00,5.7263
10/19/2019 23:56:30,5.7263
10/19/2019 23:57:00,5.7263
10/19/2019 23:57:30,5.7263
10/19/2019 23:58:00,5.7263
10/19/2019 23:58:30,5.7261
10/19/2019 23:59:00,5.7261
10/19/2019 23:59:30,5.7261
10/20/2019 00:00:00,5.7263
10/20/2019 00:00:30,5.7261
10/20/2019 00:01:00,5.7261
10/20/2019 00:01:30,5.7261
10/20/2019 00:02:00,5.7265
10/20/2019 00:02:30,5.7261
10/20/2019 00:03:00,5.7263
10/20/2019 00:03:30,5.7261
10/20/2019 00:04:00,5.7261
10/20/2019 00:04:30,5.7263
10/20/2019 00:05:00,5.7261
10/20/2019 00:05:30,5.7263
10/20/2019 00:06:00,5.7261
10/20/2019 00:06:30,5.7263
10/20/2019 00:07:00,5.7261
10/20/2019 00:07:30,5.7263
10/20/2019 00:08:00,5.7263
10/20/2019 00:08:30,5.7263
10/20/2019 00:09:00,5.7261
10/20/2019 00:09:30,5.7266
10/20/2019 00:10:00,5.7261
10/20/2019 00:10:30,5.7263
10/20/2019 00:11:00,5.7261
10/20/2019 00:11:30,5.7261
10/20/2019 00:12:00,5.7261
10/20/2019 00:12:30,5.7263
10/20/2019 00:13:00,5.7263
10/20/2019 00:13:30,5.7261
10/20/2019 00:14:00,5.7261
10/20/2019 00:14:30,5.7263
10/20/2019 00:15:00,5.7261
10/20/2019 00:15:30,5.7263
10/20/2019 00:16:00,5.7261
10/20/2019 00:16:30,5.7263
10/20/2019 00:17:00,5.7261
10/20/2019 00:17:30,5.7261
10/20/2019 00:18:00,5.7261
10/20/2019 00:18:30,5.7263
10/20/2019 00:19:00,5.7263
10/20/2019 00:19:30,5.7263
10/20/2019 00:20:00,5.7263
10/20/2019 00:20:30,5.7263
10/20/2019 00:21:00,5.7263
10/20/2019 00:21:30,5.7261
10/20/2019 00:22:00,5.7261
10/20/2019 00:22:30,5.7261
10/20/2019 00:23:00,5.7261
10/20/2019 00:23:30,5.7263
10/20/2019 00:24:00,5.7263
10/20/2019 00:24:30,5.7263
10/20/2019 00:25:00,5.7263
10/20/2019 00:25:30,5.7263
10/20/2019 00:26:00,5.7261
10/20/2019 00:26:30,5.7263
10/20/2019 00:27:00,5.7265
10/20/2019 00:27:30,5.7263
10/20/2019 00:28:00,5.7261
10/20/2019 00:28:30,5.7261
10/20/2019 00:29:00,5.7261
10/20/2019 00:29:30,5.7261
10/20/2019 00:30:00,5.7261
10/20/2019 00:30:30,5.7261
10/20/2019 00:31:00,5.7261
10/20/2019 00:31:30,5.7261
10/20/2019 00:32:00,5.7263
10/20/2019 00:32:30,5.7259
10/20/2019 00:33:00,5.7261
10/20/2019 00:33:30,5.7261
10/20/2019 00:34:00,5.7261
10/20/2019 00:34:30,5.7265
10/20/2019 00:35:00,5.7261
10/20/2019 00:35:30,5.7261
10/20/2019 00:36:00,5.7261
10/20/2019 00:36:30,5.7263
10/20/2019 00:37:00,5.7261
10/20/2019 00:37:30,5.7261
10/20/2019 00:38:00,5.7263
10/20/2019 00:38:30,5.7263
10/20/2019 00:39:00,5.7261
10/20/2019 00:39:30,5.7261
10/20/2019 00:40:00,5.7261
10/20/2019 00:40:30,5.7261
10/20/2019 00:41:00,5.7261
10/20/2019 00:41:30,5.7266
10/20/2019 00:42:00,5.7261
10/20/2019 00:42:30,5.7261
10/20/2019 00:43:00,5.7263
10/20/2019 00:43:30,5.7261
10/20/2019 00:44:00,5.7261
10/20/2019 00:44:30,5.7263
10/20/2019 00:45:00,5.7261
10/20/2019 00:45:30,5.7261
10/20/2019 00:46:00,5.7263
10/20/2019 00:46:30,5.7263
10/20/2019 00:47:00,5.7263
10/20/2019 00:47:30,5.7261
10/20/2019 00:48:00,5.7261
10/20/2019 00:48:30,5.7263
10/20/2019 00:49:00,5.7261
10/20/2019 00:49:30,5.7263
10/20/2019 00:50:00,5.7261
10/20/2019 00:50:30,5.7261
10/20/2019 00:51:00,5.7261
10/20/2019 00:51:30,5.7263
10/20/2019 00:52:00,5.7263
10/20/2019 00:52:30,5.7261
10/20/2019 00:53:00,5.7261
10/20/2019 00:53:30,5.7261
10/20/2019 00:54:00,5.7261
10/20/2019 00:54:30,5.7263
10/20/2019 00:55:00,5.7263
10/20/2019 00:55:30,5.7263
10/20/2019 00:56:00,5.7261
10/20/2019 00:56:30,5.7263
10/20/2019 00:57:00,5.7261
10/20/2019 00:57:30,5.7263
10/20/2019 00:58:00,5.7261
10/20/2019 00:58:30,5.7261
10/20/2019 00:59:00,5.7261
10/20/2019 00:59:30,5.7261
10/20/2019 01:00:00,5.7261
10/20/2019 01:00:30,5.7261
10/20/2019 01:01:00,5.7263
10/20/2019 01:01:30,5.7261
10/20/2019 01:02:00,5.7263
10/20/2019 01:02:30,5.7261
10/20/2019 01:03:00,5.7261
10/20/2019 01:03:30,5.7263
10/20/2019 01:04:00,5.7263
10/20/2019 01:04:30,5.7263
10/20/2019 01:05:00,5.7263
10/20/2019 01:05:30,5.7263
10/20/2019 01:06:00,5.7261
10/20/2019 01:06:30,5.7263
10/20/2019 01:07:00,5.7265
10/20/2019 01:07:30,5.7261
10/20/2019 01:08:00,5.7263
10/20/2019 01:08:30,5.7263
10/20/2019 01:09:00,5.7263
10/20/2019 01:09:30,5.7261
10/20/2019 01:10:00,5.7263
10/20/2019 01:10:30,5.7261
10/20/2019 01:11:00,5.7261
10/20/2019 01:11:30,5.7261
10/20/2019 01:12:00,5.7261
10/20/2019 01:12:30,5.7263
10/20/2019 01:13:00,5.7261
10/20/2019 01:13:30,5.7263
10/20/2019 01:14:00,5.7261
10/20/2019 01:14:30,5.7261
10/20/2019 01:15:00,5.7261
10/20/2019 01:15:30,5.7261
10/20/2019 01:16:00,5.7261
10/20/2019 01:16:30,5.7263
10/20/2019 01:17:00,5.7261
10/20/2019 01:17:30,5.7261
10/20/2019 01:18:00,5.7261
10/20/2019 01:18:30,5.7263
10/20/2019 01:19:00,5.7263
10/20/2019 01:19:30,5.7261
10/20/2019 01:20:00,5.7261
10/20/2019 01:20:30,5.7261
10/20/2019 01:21:00,5.7263
10/20/2019 01:21:30,5.7263
10/20/2019 01:22:00,5.7261
10/20/2019 01:22:30,5.7263
10/20/2019 01:23:00,5.7263
10/20/2019 01:23:30,5.7261
10/20/2019 01:24:00,5.7263
10/20/2019 01:24:30,5.7261
10/20/2019 01:25:00,5.7263
10/20/2019 01:25:30,5.7263
10/20/2019 01:26:00,5.7261
10/20/2019 01:26:30,5.7261
10/20/2019 01:27:00,5.7261
10/20/2019 01:27:30,5.7263
10/20/2019 01:28:00,5.7261
10/20/2019 01:28:30,5.7261
10/20/2019 01:29:00,5.7263
10/20/2019 01:29:30,5.7261
10/20/2019 01:30:00,5.7263
10/20/2019 01:30:30,5.7261
10/20/2019 01:31:00,5.7261
10/20/2019 01:31:30,5.7263
10/20/2019 01:32:00,5.7261
10/20/2019 01:32:30,5.7261
10/20/2019 01:33:00,5.7261
10/20/2019 01:33:30,5.7263
10/20/2019 01:34:00,5.7261
10/20/2019 01:34:30,5.7261
10/20/2019 01:35:00,5.7263
10/20/2019 01:35:30,5.7263
10/20/2019 01:36:00,5.7263
10/20/2019 01:36:30,5.7261
10/20/2019 01:37:00,5.7261
10/20/2019 01:37:30,5.7263
10/20/2019 01:38:00,5.7263
10/20/2019 01:38:30,5.7263
10/20/2019 01:39:00,5.7261
10/20/2019 01:39:30,5.7263
10/20/2019 01:40:00,5.7261
10/20/2019 01:40:30,5.7261
10/20/2019 01:41:00,5.7263
10/20/2019 01:41:30,5.7263
10/20/2019 01:42:00,5.7261
10/20/2019 01:42:30,5.7261
10/20/2019 01:43:00,5.7261
10/20/2019 01:43:30,5.7261
10/20/2019 01:44:00,5.7261
10/20/2019 01:44:30,5.7263
10/20/2019 01:45:00,5.7263
10/20/2019 01:45:30,5.7263
10/20/2019 01:46:00,5.7263
10/20/2019 01:46:30,5.7263
10/20/2019 01:47:00,5.7261
10/20/2019 01:47:30,5.7263
10/20/2019 01:48:00,5.7261
10/20/2019 01:48:30,5.7263
10/20/2019 01:49:00,5.7261
10/20/2019 01:49:30,5.7263
10/20/2019 01:50:00,5.7261
10/20/2019 01:50:30,5.7261
10/20/2019 01:51:00,5.7263
10/20/2019 01:51:30,5.7263
10/20/2019 01:52:00,5.7261
10/20/2019 01:52:30,5.7261
10/20/2019 01:53:00,5.7261
10/20/2019 01:53:30,5.7263
10/20/2019 01:54:00,5.7263
10/20/2019 01:54:30,5.7261
10/20/2019 01:55:00,5.7261
10/20/2019 01:55:30,5.7263
10/20/2019 01:56:00,5.7261
10/20/2019 01:56:30,5.7263
10/20/2019 01:57:00,5.7261
10/20/2019 01:57:30,5.7261
10/20/2019 01:58:00,5.7263
10/20/2019 01:58:30,5.7261
10/20/2019 01:59:00,5.7263
10/20/2019 01:59:30,5.7261
10/20/2019 02:00:00,5.7261
10/20/2019 02:00:30,5.7263
10/20/2019 02:01:00,5.7261
10/20/2019 02:01:30,5.7261
10/20/2019 02:02:00,5.7263
10/20/2019 02:02:30,5.7263
10/20/2019 02:03:00,5.7263
10/20/2019 02:03:30,5.7263
10/20/2019 02:04:00,5.7261
10/20/2019 02:04:30,5.7261
10/20/2019 02:05:00,5.7261
10/20/2019 02:05:30,5.7261
10/20/2019 02:06:00,5.7265
10/20/2019 02:06:30,5.7261
10/20/2019 02:07:00,5.7261
10/20/2019 02:07:30,5.7261
10/20/2019 02:08:00,5.7261
10/20/2019 02:08:30,5.7263
10/20/2019 02:09:00,5.7261
10/20/2019 02:09:30,5.7261
10/20/2019 02:10:00,5.7261
10/20/2019 02:10:30,5.7263
10/20/2019 02:11:00,5.7261
10/20/2019 02:11:30,5.7261
10/20/2019 02:12:00,5.7261
10/20/2019 02:12:30,5.7261
10/20/2019 02:13:00,5.7261
10/20/2019 02:13:30,5.7261
10/20/2019 02:14:00,5.7263
10/20/2019 02:14:30,5.7263
10/20/2019 02:15:00,5.7261
10/20/2019 02:15:30,5.7261
10/20/2019 02:16:00,5.7261
10/20/2019 02:16:30,5.7261
10/20/2019 02:17:00,5.7261
10/20/2019 02:17:30,5.7261
10/20/2019 02:18:00,5.7261
10/20/2019 02:18:30,5.7261
10/20/2019 02:19:00,5.7263
10/20/2019 02:19:30,5.7261
10/20/2019 02:20:00,5.7261
10/20/2019 02:20:30,5.7261
10/20/2019 02:21:00,5.7261
10/20/2019 02:21:30,5.7265
10/20/2019 02:22:00,5.7263
10/20/2019 02:22:30,5.7261
10/20/2019 02:23:00,5.7261
10/20/2019 02:23:30,5.7261
10/20/2019 02:24:00,5.7263
10/20/2019 02:24:30,5.7263
10/20/2019 02:25:00,5.7261
10/20/2019 02:25:30,5.7263
10/20/2019 02:26:00,5.7263
10/20/2019 02:26:30,5.7261
10/20/2019 02:27:00,5.7263
10/20/2019 02:27:30,5.7261
10/20/2019 02:28:00,5.7261
10/20/2019 02:28:30,5.7261
10/20/2019 02:29:00,5.7263
10/20/2019 02:29:30,5.7261
10/20/2019 02:30:00,5.7263
10/20/2019 02:30:30,5.7261
10/20/2019 02:31:00,5.7263
10/20/2019 02:31:30,5.7263
10/20/2019 02:32:00,5.7263
10/20/2019 02:32:30,5.7263
10/20/2019 02:33:00,5.7261
10/20/2019 02:33:30,5.7261
10/20/2019 02:34:00,5.7261
10/20/2019 02:34:30,5.7261
10/20/2019 02:35:00,5.7263
10/20/2019 02:35:30,5.7263
10/20/2019 02:36:00,5.7261
10/20/2019 02:36:30,5.7261
10/20/2019 02:37:00,5.7261
10/20/2019 02:37:30,5.7263
10/20/2019 02:38:00,5.7261
10/20/2019 02:38:30,5.7263
10/20/2019 02:39:00,5.7263
10/20/2019 02:39:30,5.7261
10/20/2019 02:40:00,5.7263
10/20/2019 02:40:30,5.7261
10/20/2019 02:41:00,5.7263
10/20/2019 02:41:30,5.7263
10/20/2019 02:42:00,5.7263
10/20/2019 02:42:30,5.7261
10/20/2019 02:43:00,5.7263
10/20/2019 02:43:30,5.7263
10/20/2019 02:44:00,5.7263
10/20/2019 02:44:30,5.7261
10/20/2019 02:45:00,5.7263
10/20/2019 02:45:30,5.7261
10/20/2019 02:46:00,5.7263
10/20/2019 02:46:30,5.7261
10/20/2019 02:47:00,5.7263
10/20/2019 02:47:30,5.7263
10/20/2019 02:48:00,5.7263
10/20/2019 02:48:30,5.7261
10/20/2019 02:49:00,5.7263
10/20/2019 02:49:30,5.7261
10/20/2019 02:50:00,5.7263
10/20/2019 02:50:30,5.7263
10/20/2019 02:51:00,5.7261
10/20/2019 02:51:30,5.7263
10/20/2019 02:52:00,5.7261
10/20/2019 02:52:30,5.7263
10/20/2019 02:53:00,5.7263
10/20/2019 02:53:30,5.7261
10/20/2019 02:54:00,5.7261
10/20/2019 02:54:30,5.7261
10/20/2019 02:55:00,5.7263
10/20/2019 02:55:30,5.7261
10/20/2019 02:56:00,5.7261
10/20/2019 02:56:30,5.7263
10/20/2019 02:57:00,5.7263
10/20/2019 02:57:30,5.7261
10/20/2019 02:58:00,5.7261
10/20/2019 02:58:30,5.7263
10/20/2019 02:59:00,5.7263
10/20/2019 02:59:30,5.7261
10/20/2019 03:00:00,5.7263
10/20/2019 03:00:30,5.7263
10/20/2019 03:01:00,5.7261
10/20/2019 03:01:30,5.7263
10/20/2019 03:02:00,5.7263
10/20/2019 03:02:30,5.7263
10/20/2019 03:03:00,5.7261
10/20/2019 03:03:30,5.7263
10/20/2019 03:04:00,5.7261
10/20/2019 03:04:30,5.7263
10/20/2019 03:05:00,5.7263
10/20/2019 03:05:30,5.7261
10/20/2019 03:06:00,5.7263
10/20/2019 03:06:30,5.7263
10/20/2019 03:07:00,5.7263
10/20/2019 03:07:30,5.7263
10/20/2019 03:08:00,5.7263
10/20/2019 03:08:30,5.7263
10/20/2019 03:09:00,5.7261
10/20/2019 03:09:30,5.7261
10/20/2019 03:10:00,5.7261
10/20/2019 03:10:30,5.7263
10/20/2019 03:11:00,5.7261
10/20/2019 03:11:30,5.7263
10/20/2019 03:12:00,5.7263
10/20/2019 03:12:30,5.7263
10/20/2019 03:13:00,5.7263
10/20/2019 03:13:30,5.7263
10/20/2019 03:14:00,5.7263
10/20/2019 03:14:30,5.7263
10/20/2019 03:15:00,5.7261
10/20/2019 03:15:30,5.7263
10/20/2019 03:16:00,5.7263
10/20/2019 03:16:30,5.7263
10/20/2019 03:17:00,5.7261
10/20/2019 03:17:30,5.7263
10/20/2019 03:18:00,5.7263
10/20/2019 03:18:30,5.7263
10/20/2019 03:19:00,5.7261
10/20/2019 03:19:30,5.7263
10/20/2019 03:20:00,5.7261
10/20/2019 03:20:30,5.7263
10/20/2019 03:21:00,5.7263
10/20/2019 03:21:30,5.7263
10/20/2019 03:22:00,5.7263
10/20/2019 03:22:30,5.7261
10/20/2019 03:23:00,5.7261
10/20/2019 03:23:30,5.7263
10/20/2019 03:24:00,5.7263
10/20/2019 03:24:30,5.7261
10/20/2019 03:25:00,5.7263
10/20/2019 03:25:30,5.7261
10/20/2019 03:26:00,5.7263
10/20/2019 03:26:30,5.7263
10/20/2019 03:27:00,5.7261
10/20/2019 03:27:30,5.7263
10/20/2019 03:28:00,5.7261
10/20/2019 03:28:30,5.7263
10/20/2019 03:29:00,5.7263
10/20/2019 03:29:30,5.7263
10/20/2019 03:30:00,5.7261
10/20/2019 03:30:30,5.7263
10/20/2019 03:31:00,5.7263
10/20/2019 03:31:30,5.7263
10/20/2019 03:32:00,5.7263
10/20/2019 03:32:30,5.7263
10/20/2019 03:33:00,5.7263
10/20/2019 03:33:30,5.7263
10/20/2019 03:34:00,5.7263
10/20/2019 03:34:30,5.7263
10/20/2019 03:35:00,5.7261
10/20/2019 03:35:30,5.7261
10/20/2019 03:36:00,5.7263
10/20/2019 03:36:30,5.7261
10/20/2019 03:37:00,5.7261
10/20/2019 03:37:30,5.7263
10/20/2019 03:38:00,5.7261
10/20/2019 03:38:30,5.7261
10/20/2019 03:39:00,5.7263
10/20/2019 03:39:30,5.7263
10/20/2019 03:40:00,5.7261
10/20/2019 03:40:30,5.7263
10/20/2019 03:41:00,5.7261
10/20/2019 03:41:30,5.7263
10/20/2019 03:42:00,5.7261
10/20/2019 03:42:30,5.7263
10/20/2019 03:43:00,5.7263
10/20/2019 03:43:30,5.7263
10/20/2019 03:44:00,5.7263
10/20/2019 03:44:30,5.7263
10/20/2019 03:45:00,5.7261
10/20/2019 03:45:30,5.7263
10/20/2019 03:46:00,5.7261
10/20/2019 03:46:30,5.7263
10/20/2019 03:47:00,5.7263
10/20/2019 03:47:30,5.7261
10/20/2019 03:48:00,5.7263
10/20/2019 03:48:30,5.7261
10/20/2019 03:49:00,5.7263
10/20/2019 03:49:30,5.7261
10/20/2019 03:50:00,5.7261
10/20/2019 03:50:30,5.7263
10/20/2019 03:51:00,5.7261
10/20/2019 03:51:30,5.7263
10/20/2019 03:52:00,5.7261
10/20/2019 03:52:30,5.7263
10/20/2019 03:53:00,5.7261
10/20/2019 03:53:30,5.7261
10/20/2019 03:54:00,5.7261
10/20/2019 03:54:30,5.7261
10/20/2019 03:55:00,5.7261
10/20/2019 03:55:30,5.7261
10/20/2019 03:56:00,5.7261
10/20/2019 03:56:30,5.7261
10/20/2019 03:57:00,5.7263
10/20/2019 03:57:30,5.7261
10/20/2019 03:58:00,5.7263
10/20/2019 03:58:30,5.7263
10/20/2019 03:59:00,5.7261
10/20/2019 03:59:30,5.7263
10/20/2019 04:00:00,5.7261
10/20/2019 04:00:30,5.7263
10/20/2019 04:01:00,5.7261
10/20/2019 04:01:30,5.7261
10/20/2019 04:02:00,5.7263
10/20/2019 04:02:30,5.7263
10/20/2019 04:03:00,5.7263
10/20/2019 04:03:30,5.7261
10/20/2019 04:04:00,5.7261
10/20/2019 04:04:30,5.7261
10/20/2019 04:05:00,5.7263
10/20/2019 04:05:30,5.7263
10/20/2019 04:06:00,5.7261
10/20/2019 04:06:30,5.7261
10/20/2019 04:07:00,5.7261
10/20/2019 04:07:30,5.7263
10/20/2019 04:08:00,5.7263
10/20/2019 04:08:30,5.7263
10/20/2019 04:09:00,5.7263
10/20/2019 04:09:30,5.7263
10/20/2019 04:10:00,5.7263
10/20/2019 04:10:30,5.7263
10/20/2019 04:11:00,5.7261
10/20/2019 04:11:30,5.7263
10/20/2019 04:12:00,5.7261
10/20/2019 04:12:30,5.7263
10/20/2019 04:13:00,5.7263
10/20/2019 04:13:30,5.7263
10/20/2019 04:14:00,5.7263
10/20/2019 04:14:30,5.7263
10/20/2019 04:15:00,5.7261
10/20/2019 04:15:30,5.7263
10/20/2019 04:16:00,5.7263
10/20/2019 04:16:30,5.7261
10/20/2019 04:17:00,5.7261
10/20/2019 04:17:30,5.7261
10/20/2019 04:18:00,5.7261
10/20/2019 04:18:30,5.7263
10/20/2019 04:19:00,5.7261
10/20/2019 04:19:30,5.7261
10/20/2019 04:20:00,5.7263
10/20/2019 04:20:30,5.7261
10/20/2019 04:21:00,5.7263
10/20/2019 04:21:30,5.7261
10/20/2019 04:22:00,5.7263
10/20/2019 04:22:30,5.7263
10/20/2019 04:23:00,5.7263
10/20/2019 04:23:30,5.7263
10/20/2019 04:24:00,5.7263
10/20/2019 04:24:30,5.7263
10/20/2019 04:25:00,5.7263
10/20/2019 04:25:30,5.7263
10/20/2019 04:26:00,5.7263
10/20/2019 04:26:30,5.7261
10/20/2019 04:27:00,5.7263
10/20/2019 04:27:30,5.7263
10/20/2019 04:28:00,5.7261
10/20/2019 04:28:30,5.7263
10/20/2019 04:29:00,5.7261
10/20/2019 04:29:30,5.7261
10/20/2019 04:30:00,5.7263
10/20/2019 04:30:30,5.7261
10/20/2019 04:31:00,5.7263
10/20/2019 04:31:30,5.7263
10/20/2019 04:32:00,5.7261
10/20/2019 04:32:30,5.7263
10/20/2019 04:33:00,5.7263
10/20/2019 04:33:30,5.7261
10/20/2019 04:34:00,5.7263
10/20/2019 04:34:30,5.7261
10/20/2019 04:35:00,5.7261
10/20/2019 04:35:30,5.7261
10/20/2019 04:36:00,5.7263
10/20/2019 04:36:30,5.7261
10/20/2019 04:37:00,5.7263
10/20/2019 04:37:30,5.7263
10/20/2019 04:38:00,5.7261
10/20/2019 04:38:30,5.7263
10/20/2019 04:39:00,5.7261
10/20/2019 04:39:30,5.7261
10/20/2019 04:40:00,5.7263
10/20/2019 04:40:30,5.7263
10/20/2019 04:41:00,5.7263
10/20/2019 04:41:30,5.7261
10/20/2019 04:42:00,5.7261
10/20/2019 04:42:30,5.7261
10/20/2019 04:43:00,5.7261
10/20/2019 04:43:30,5.7261
10/20/2019 04:44:00,5.7261
10/20/2019 04:44:30,5.7263
10/20/2019 04:45:00,5.7263
10/20/2019 04:45:30,5.7261
10/20/2019 04:46:00,5.7261
10/20/2019 04:46:30,5.7261
10/20/2019 04:47:00,5.7261
10/20/2019 04:47:30,5.7261
10/20/2019 04:48:00,5.7263
10/20/2019 04:48:30,5.7261
10/20/2019 04:49:00,5.7261
10/20/2019 04:49:30,5.7263
10/20/2019 04:50:00,5.7263
10/20/2019 04:50:30,5.7263
10/20/2019 04:51:00,5.7263
10/20/2019 04:51:30,5.7261
10/20/2019 04:52:00,5.7261
10/20/2019 04:52:30,5.7261
10/20/2019 04:53:00,5.7263
10/20/2019 04:53:30,5.7261
10/20/2019 04:54:00,5.7263
10/20/2019 04:54:30,5.7261
10/20/2019 04:55:00,5.7261
10/20/2019 04:55:30,5.7261
10/20/2019 04:56:00,5.7261
10/20/2019 04:56:30,5.7263
10/20/2019 04:57:00,5.7261
10/20/2019 04:57:30,5.7261
10/20/2019 04:58:00,5.7261
10/20/2019 04:58:30,5.7263
10/20/2019 04:59:00,5.7263
10/20/2019 04:59:30,5.7261
10/20/2019 05:00:00,5.7261
10/20/2019 05:00:30,5.7261
10/20/2019 05:01:00,5.7261
10/20/2019 05:01:30,5.7261
10/20/2019 05:02:00,5.7263
10/20/2019 05:02:30,5.7261
10/20/2019 05:03:00,5.7261
10/20/2019 05:03:30,5.7261
10/20/2019 05:04:00,5.7261
10/20/2019 05:04:30,5.7265
10/20/2019 05:05:00,5.7261
10/20/2019 05:05:30,5.7263
10/20/2019 05:06:00,5.7263
10/20/2019 05:06:30,5.7263
10/20/2019 05:07:00,5.7263
10/20/2019 05:07:30,5.7261
10/20/2019 05:08:00,5.7263
10/20/2019 05:08:30,5.7261
10/20/2019 05:09:00,5.7261
10/20/2019 05:09:30,5.7261
10/20/2019 05:10:00,5.7261
10/20/2019 05:10:30,5.7261
10/20/2019 05:11:00,5.7261
10/20/2019 05:11:30,5.7261
10/20/2019 05:12:00,5.7261
10/20/2019 05:12:30,5.7261
10/20/2019 05:13:00,5.7261
10/20/2019 05:13:30,5.7261
10/20/2019 05:14:00,5.7263
10/20/2019 05:14:30,5.7263
10/20/2019 05:15:00,5.7263
10/20/2019 05:15:30,5.7263
10/20/2019 05:16:00,5.7263
10/20/2019 05:16:30,5.7261
10/20/2019 05:17:00,5.7263
10/20/2019 05:17:30,5.7261
10/20/2019 05:18:00,5.7263
10/20/2019 05:18:30,5.7263
10/20/2019 05:19:00,5.7263
10/20/2019 05:19:30,5.7261
10/20/2019 05:20:00,5.7261
10/20/2019 05:20:30,5.7263
10/20/2019 05:21:00,5.7261
10/20/2019 05:21:30,5.7261
10/20/2019 05:22:00,5.7261
10/20/2019 05:22:30,5.7261
10/20/2019 05:23:00,5.7263
10/20/2019 05:23:30,5.7261
10/20/2019 05:24:00,5.7263
10/20/2019 05:24:30,5.7261
10/20/2019 05:25:00,5.7259
10/20/2019 05:25:30,5.7261
10/20/2019 05:26:00,5.7261
10/20/2019 05:26:30,5.7261
10/20/2019 05:27:00,5.7263
10/20/2019 05:27:30,5.7261
10/20/2019 05:28:00,5.7261
10/20/2019 05:28:30,5.7261
10/20/2019 05:29:00,5.7263
10/20/2019 05:29:30,5.7261
10/20/2019 05:30:00,5.7263
10/20/2019 05:30:30,5.7261
10/20/2019 05:31:00,5.7263
10/20/2019 05:31:30,5.7261
10/20/2019 05:32:00,5.7263
10/20/2019 05:32:30,5.7263
10/20/2019 05:33:00,5.7261
10/20/2019 05:33:30,5.7261
10/20/2019 05:34:00,5.7261
10/20/2019 05:34:30,5.7261
10/20/2019 05:35:00,5.7261
10/20/2019 05:35:30,5.7261
10/20/2019 05:36:00,5.7263
10/20/2019 05:36:30,5.7261
10/20/2019 05:37:00,5.7261
10/20/2019 05:37:30,5.7261
10/20/2019 05:38:00,5.7261
10/20/2019 05:38:30,5.7263
10/20/2019 05:39:00,5.7261
10/20/2019 05:39:30,5.7261
10/20/2019 05:40:00,5.7263
10/20/2019 05:40:30,5.7261
10/20/2019 05:41:00,5.7261
10/20/2019 05:41:30,5.7263
10/20/2019 05:42:00,5.7263
10/20/2019 05:42:30,5.7261
10/20/2019 05:43:00,5.7261
10/20/2019 05:43:30,5.7261
10/20/2019 05:44:00,5.7261
10/20/2019 05:44:30,5.7263
10/20/2019 05:45:00,5.7261
10/20/2019 05:45:30,5.7263
10/20/2019 05:46:00,5.7263
10/20/2019 05:46:30,5.7263
10/20/2019 05:47:00,5.7261
10/20/2019 05:47:30,5.7263
10/20/2019 05:48:00,5.7263
10/20/2019 05:48:30,5.7265
10/20/2019 05:49:00,5.7263
10/20/2019 05:49:30,5.7261
10/20/2019 05:50:00,5.7261
10/20/2019 05:50:30,5.7263
10/20/2019 05:51:00,5.7261
10/20/2019 05:51:30,5.7263
10/20/2019 05:52:00,5.7261
10/20/2019 05:52:30,5.7261
10/20/2019 05:53:00,5.7261
10/20/2019 05:53:30,5.7261
10/20/2019 05:54:00,5.7261
10/20/2019 05:54:30,5.7261
10/20/2019 05:55:00,5.7263
10/20/2019 05:55:30,5.7261
10/20/2019 05:56:00,5.7263
10/20/2019 05:56:30,5.7263
10/20/2019 05:57:00,5.7263
10/20/2019 05:57:30,5.7261
10/20/2019 05:58:00,5.7261
10/20/2019 05:58:30,5.7261
10/20/2019 05:59:00,5.7263
10/20/2019 05:59:30,5.7263
10/20/2019 06:00:00,5.7263
10/20/2019 06:00:30,5.7261
10/20/2019 06:01:00,5.7261
10/20/2019 06:01:30,5.7261
10/20/2019 06:02:00,5.7263
10/20/2019 06:02:30,5.7263
10/20/2019 06:03:00,5.7261
10/20/2019 06:03:30,5.7263
10/20/2019 06:04:00,5.7261
10/20/2019 06:04:30,5.7263
10/20/2019 06:05:00,5.7261
10/20/2019 06:05:30,5.7261
10/20/2019 06:06:00,5.7261
10/20/2019 06:06:30,5.7263
10/20/2019 06:07:00,5.7261
10/20/2019 06:07:30,5.7261
10/20/2019 06:08:00,5.7261
10/20/2019 06:08:30,5.7261
10/20/2019 06:09:00,5.7261
10/20/2019 06:09:30,5.7263
10/20/2019 06:10:00,5.7263
10/20/2019 06:10:30,5.7261
10/20/2019 06:11:00,5.7261
10/20/2019 06:11:30,5.7263
10/20/2019 06:12:00,5.7265
10/20/2019 06:12:30,5.7263
10/20/2019 06:13:00,5.7263
10/20/2019 06:13:30,5.7261
10/20/2019 06:14:00,5.7261
10/20/2019 06:14:30,5.7261
10/20/2019 06:15:00,5.7263
10/20/2019 06:15:30,5.7261
10/20/2019 06:16:00,5.7263
10/20/2019 06:16:30,5.7263
10/20/2019 06:17:00,5.7261
10/20/2019 06:17:30,5.7261
10/20/2019 06:18:00,5.7261
10/20/2019 06:18:30,5.7263
10/20/2019 06:19:00,5.7263
10/20/2019 06:19:30,5.7263
10/20/2019 06:20:00,5.7261
10/20/2019 06:20:30,5.7261
10/20/2019 06:21:00,5.7261
10/20/2019 06:21:30,5.7261
10/20/2019 06:22:00,5.7261
10/20/2019 06:22:30,5.7263
10/20/2019 06:23:00,5.7263
10/20/2019 06:23:30,5.7263
10/20/2019 06:24:00,5.7261
10/20/2019 06:24:30,5.7261
10/20/2019 06:25:00,5.7261
10/20/2019 06:25:30,5.7263
10/20/2019 06:26:00,5.7261
10/20/2019 06:26:30,5.7261
10/20/2019 06:27:00,5.7263
10/20/2019 06:27:30,5.7261
10/20/2019 06:28:00,5.7261
10/20/2019 06:28:30,5.7261
10/20/2019 06:29:00,5.7263
10/20/2019 06:29:30,5.7261
10/20/2019 06:30:00,5.7261
10/20/2019 06:30:30,5.7263
10/20/2019 06:31:00,5.7261
10/20/2019 06:31:30,5.7261
10/20/2019 06:32:00,5.7261
10/20/2019 06:32:30,5.7261
10/20/2019 06:33:00,5.7261
10/20/2019 06:33:30,5.7261
10/20/2019 06:34:00,5.7261
10/20/2019 06:34:30,5.7261
10/20/2019 06:35:00,5.7261
10/20/2019 06:35:30,5.7261
10/20/2019 06:36:00,5.7263
10/20/2019 06:36:30,5.7261
10/20/2019 06:37:00,5.7261
10/20/2019 06:37:30,5.7261
10/20/2019 06:38:00,5.7263
10/20/2019 06:38:30,5.7263
10/20/2019 06:39:00,5.7261
10/20/2019 06:39:30,5.7261
10/20/2019 06:40:00,5.7263
10/20/2019 06:40:30,5.7263
10/20/2019 06:41:00,5.7261
10/20/2019 06:41:30,5.7263
10/20/2019 06:42:00,5.7261
10/20/2019 06:42:30,5.7261
10/20/2019 06:43:00,5.7263
10/20/2019 06:43:30,5.7261
10/20/2019 06:44:00,5.7261
10/20/2019 06:44:30,5.7261
10/20/2019 06:45:00,5.7261
10/20/2019 06:45:30,5.7261
10/20/2019 06:46:00,5.7263
10/20/2019 06:46:30,5.7261
10/20/2019 06:47:00,5.7261
10/20/2019 06:47:30,5.7261
10/20/2019 06:48:00,5.7261
10/20/2019 06:48:30,5.7263
10/20/2019 06:49:00,5.7261
10/20/2019 06:49:30,5.7261
10/20/2019 06:50:00,5.7261
10/20/2019 06:50:30,5.7261
10/20/2019 06:51:00,5.7261
10/20/2019 06:51:30,5.7261
10/20/2019 06:52:00,5.7261
10/20/2019 06:52:30,5.7263
10/20/2019 06:53:00,5.7261
10/20/2019 06:53:30,5.7263
10/20/2019 06:54:00,5.7263
10/20/2019 06:54:30,5.7261
10/20/2019 06:55:00,5.7263
10/20/2019 06:55:30,5.7261
10/20/2019 06:56:00,5.7261
10/20/2019 06:56:30,5.7261
10/20/2019 06:57:00,5.7261
10/20/2019 06:57:30,5.7261
10/20/2019 06:58:00,5.7261
10/20/2019 06:58:30,5.7261
10/20/2019 06:59:00,5.7261
10/20/2019 06:59:30,5.7263
10/20/2019 07:00:00,5.7261
10/20/2019 07:00:30,5.7263
10/20/2019 07:01:00,5.7261
10/20/2019 07:01:30,5.7261
10/20/2019 07:02:00,5.7261
10/20/2019 07:02:30,5.7263
10/20/2019 07:03:00,5.7261
10/20/2019 07:03:30,5.7261
10/20/2019 07:04:00,5.7261
10/20/2019 07:04:30,5.7261
10/20/2019 07:05:00,5.7261
10/20/2019 07:05:30,5.7261
10/20/2019 07:06:00,5.7261
10/20/2019 07:06:30,5.7261
10/20/2019 07:07:00,5.7261
10/20/2019 07:07:30,5.7261
10/20/2019 07:08:00,5.7263
10/20/2019 07:08:30,5.7261
10/20/2019 07:09:00,5.7261
10/20/2019 07:09:30,5.7263
10/20/2019 07:10:00,5.7261
10/20/2019 07:10:30,5.7261
10/20/2019 07:11:00,5.7261
10/20/2019 07:11:30,5.7261
10/20/2019 07:12:00,5.7261
10/20/2019 07:12:30,5.7261
10/20/2019 07:13:00,5.7263
10/20/2019 07:13:30,5.7261
10/20/2019 07:14:00,5.7261
10/20/2019 07:14:30,5.7261
10/20/2019 07:15:00,5.7261
10/20/2019 07:15:30,5.7261
10/20/2019 07:16:00,5.7261
10/20/2019 07:16:30,5.7261
10/20/2019 07:17:00,5.7261
10/20/2019 07:17:30,5.7263
10/20/2019 07:18:00,5.7261
10/20/2019 07:18:30,5.7261
10/20/2019 07:19:00,5.7263
10/20/2019 07:19:30,5.7261
10/20/2019 07:20:00,5.7261
10/20/2019 07:20:30,5.7261
10/20/2019 07:21:00,5.7261
10/20/2019 07:21:30,5.7261
10/20/2019 07:22:00,5.7261
10/20/2019 07:22:30,5.7261
10/20/2019 07:23:00,5.7261
10/20/2019 07:23:30,5.7261
10/20/2019 07:24:00,5.7261
10/20/2019 07:24:30,5.7261
10/20/2019 07:25:00,5.7263
10/20/2019 07:25:30,5.7263
10/20/2019 07:26:00,5.7261
10/20/2019 07:26:30,5.7261
10/20/2019 07:27:00,5.7261
10/20/2019 07:27:30,5.7261
10/20/2019 07:28:00,5.7261
10/20/2019 07:28:30,5.7261
10/20/2019 07:29:00,5.7261
10/20/2019 07:29:30,5.7261
10/20/2019 07:30:00,5.7261
10/20/2019 07:30:30,5.7261
10/20/2019 07:31:00,5.7261
10/20/2019 07:31:30,5.7261
10/20/2019 07:32:00,5.7261
10/20/2019 07:32:30,5.7261
10/20/2019 07:33:00,5.7261
10/20/2019 07:33:30,5.7261
10/20/2019 07:34:00,5.7261
10/20/2019 07:34:30,5.7261
10/20/2019 07:35:00,5.7261
10/20/2019 07:35:30,5.7261
10/20/2019 07:36:00,5.7261
10/20/2019 07:36:30,5.7261
10/20/2019 07:37:00,5.7261
10/20/2019 07:37:30,5.7263
10/20/2019 07:38:00,5.7261
10/20/2019 07:38:30,5.7261
10/20/2019 07:39:00,5.7261
10/20/2019 07:39:30,5.7263
10/20/2019 07:40:00,5.7261
10/20/2019 07:40:30,5.7261
10/20/2019 07:41:00,5.7261
10/20/2019 07:41:30,5.7261
10/20/2019 07:42:00,5.7261
10/20/2019 07:42:30,5.7261
10/20/2019 07:43:00,5.7261
10/20/2019 07:43:30,5.7261
10/20/2019 07:44:00,5.7261
10/20/2019 07:44:30,5.7261
10/20/2019 07:45:00,5.7261
10/20/2019 07:45:30,5.7261
10/20/2019 07:46:00,5.7261
10/20/2019 07:46:30,5.7261
10/20/2019 07:47:00,5.7261
10/20/2019 07:47:30,5.7261
10/20/2019 07:48:00,5.7261
10/20/2019 07:48:30,5.7261
10/20/2019 07:49:00,5.7261
10/20/2019 07:49:30,5.7261
10/20/2019 07:50:00,5.7261
10/20/2019 07:50:30,5.7261
10/20/2019 07:51:00,5.7263
10/20/2019 07:51:30,5.7261
10/20/2019 07:52:00,5.7263
10/20/2019 07:52:30,5.7261
10/20/2019 07:53:00,5.7261
10/20/2019 07:53:30,5.7261
10/20/2019 07:54:00,5.7261
10/20/2019 07:54:30,5.7261
10/20/2019 07:55:00,5.7261
10/20/2019 07:55:30,5.7261
10/20/2019 07:56:00,5.7261
10/20/2019 07:56:30,5.7261
10/20/2019 07:57:00,5.7261
10/20/2019 07:57:30,5.7261
10/20/2019 07:58:00,5.7261
10/20/2019 07:58:30,5.7261
10/20/2019 07:59:00,5.7261
10/20/2019 07:59:30,5.7261
10/20/2019 08:00:00,5.7261
10/20/2019 08:00:30,5.7261
10/20/2019 08:01:00,5.7261
10/20/2019 08:01:30,5.7261
10/20/2019 08:02:00,5.7263
10/20/2019 08:02:30,5.7261
10/20/2019 08:03:00,5.7261
10/20/2019 08:03:30,5.7261
10/20/2019 08:04:00,5.7261
10/20/2019 08:04:30,5.7261
10/20/2019 08:05:00,5.7261
10/20/2019 08:05:30,5.7261
10/20/2019 08:06:00,5.7261
10/20/2019 08:06:30,5.7263
10/20/2019 08:07:00,5.7261
10/20/2019 08:07:30,5.7261
10/20/2019 08:08:00,5.7261
10/20/2019 08:08:30,5.7261
10/20/2019 08:09:00,5.7261
10/20/2019 08:09:30,5.7261
10/20/2019 08:10:00,5.7261
10/20/2019 08:10:30,5.7263
10/20/2019 08:11:00,5.7261
10/20/2019 08:11:30,5.7261
10/20/2019 08:12:00,5.7263
10/20/2019 08:12:30,5.7261
10/20/2019 08:13:00,5.7261
10/20/2019 08:13:30,5.7261
10/20/2019 08:14:00,5.7261
10/20/2019 08:14:30,5.7261
10/20/2019 08:15:00,5.7261
10/20/2019 08:15:30,5.7261
10/20/2019 08:16:00,5.7261
10/20/2019 08:16:30,5.7261
10/20/2019 08:17:00,5.7261
10/20/2019 08:17:30,5.7261
10/20/2019 08:18:00,5.7261
10/20/2019 08:18:30,5.7261
10/20/2019 08:19:00,5.7261
10/20/2019 08:19:30,5.7261
10/20/2019 08:20:00,5.7261
10/20/2019 08:20:30,5.7261
10/20/2019 08:21:00,5.7263
10/20/2019 08:21:30,5.7261
10/20/2019 08:22:00,5.7261
10/20/2019 08:22:30,5.7261
10/20/2019 08:23:00,5.7261
10/20/2019 08:23:30,5.7263
10/20/2019 08:24:00,5.7261
10/20/2019 08:24:30,5.7261
10/20/2019 08:25:00,5.7261
10/20/2019 08:25:30,5.7261
10/20/2019 08:26:00,5.7261
10/20/2019 08:26:30,5.7261
10/20/2019 08:27:00,5.7261
10/20/2019 08:27:30,5.7261
10/20/2019 08:28:00,5.7261
10/20/2019 08:28:30,5.7261
10/20/2019 08:29:00,5.7261
10/20/2019 08:29:30,5.7259
10/20/2019 08:30:00,5.7261
10/20/2019 08:30:30,5.7261
10/20/2019 08:31:00,5.7259
10/20/2019 08:31:30,5.7261
10/20/2019 08:32:00,5.7261
10/20/2019 08:32:30,5.7261
10/20/2019 08:33:00,5.7259
10/20/2019 08:33:30,5.7261
10/20/2019 08:34:00,5.7261
10/20/2019 08:34:30,5.7261
10/20/2019 08:35:00,5.7261
10/20/2019 08:35:30,5.7261
10/20/2019 08:36:00,5.7261
10/20/2019 08:36:30,5.7261
10/20/2019 08:37:00,5.7261
10/20/2019 08:37:30,5.7261
10/20/2019 08:38:00,5.7261
10/20/2019 08:38:30,5.7259
10/20/2019 08:39:00,5.7261
10/20/2019 08:39:30,5.7261
10/20/2019 08:40:00,5.7261
10/20/2019 08:40:30,5.7261
10/20/2019 08:41:00,5.7261
10/20/2019 08:41:30,5.7261
10/20/2019 08:42:00,5.7261
10/20/2019 08:42:30,5.7259
10/20/2019 08:43:00,5.7261
10/20/2019 08:43:30,5.7261
10/20/2019 08:44:00,5.7261
10/20/2019 08:44:30,5.7263
10/20/2019 08:45:00,5.7261
10/20/2019 08:45:30,5.7259
10/20/2019 08:46:00,5.7261
10/20/2019 08:46:30,5.7261
10/20/2019 08:47:00,5.7259
10/20/2019 08:47:30,5.7261
10/20/2019 08:48:00,5.7261
10/20/2019 08:48:30,5.7261
10/20/2019 08:49:00,5.7261
10/20/2019 08:49:30,5.7261
10/20/2019 08:50:00,5.7261
10/20/2019 08:50:30,5.7259
10/20/2019 08:51:00,5.7261
10/20/2019 08:51:30,5.7261
10/20/2019 08:52:00,5.7261
10/20/2019 08:52:30,5.7261
10/20/2019 08:53:00,5.7261
10/20/2019 08:53:30,5.7261
10/20/2019 08:54:00,5.7261
10/20/2019 08:54:30,5.7261
10/20/2019 08:55:00,5.7261
10/20/2019 08:55:30,5.7261
10/20/2019 08:56:00,5.7261
10/20/2019 08:56:30,5.7261
10/20/2019 08:57:00,5.7261
10/20/2019 08:57:30,5.7263
10/20/2019 08:58:00,5.7261
10/20/2019 08:58:30,5.7261
10/20/2019 08:59:00,5.7261
10/20/2019 08:59:30,5.7261
10/20/2019 09:00:00,5.7261
10/20/2019 09:00:30,5.7261
10/20/2019 09:01:00,5.7261
10/20/2019 09:01:30,5.7261
10/20/2019 09:02:00,5.7261
10/20/2019 09:02:30,5.7261
10/20/2019 09:03:00,5.7261
10/20/2019 09:03:30,5.7261
10/20/2019 09:04:00,5.7261
10/20/2019 09:04:30,5.7261
10/20/2019 09:05:00,5.7261
10/20/2019 09:05:30,5.7261
10/20/2019 09:06:00,5.7261
10/20/2019 09:06:30,5.7261
10/20/2019 09:07:00,5.7261
10/20/2019 09:07:30,5.7261
10/20/2019 09:08:00,5.7261
10/20/2019 09:08:30,5.7261
10/20/2019 09:09:00,5.7261
10/20/2019 09:09:30,5.7261
10/20/2019 09:10:00,5.7261
10/20/2019 09:10:30,5.7261
10/20/2019 09:11:00,5.7261
10/20/2019 09:11:30,5.7261
10/20/2019 09:12:00,5.7261
10/20/2019 09:12:30,5.7261
10/20/2019 09:13:00,5.7261
10/20/2019 09:13:30,5.7261
10/20/2019 09:14:00,5.7261
10/20/2019 09:14:30,5.7261
10/20/2019 09:15:00,5.7259
10/20/2019 09:15:30,5.7261
10/20/2019 09:16:00,5.7261
10/20/2019 09:16:30,5.7261
10/20/2019 09:17:00,5.7261
10/20/2019 09:17:30,5.7261
10/20/2019 09:18:00,5.7263
10/20/2019 09:18:30,5.7261
10/20/2019 09:19:00,5.7261
10/20/2019 09:19:30,5.7261
10/20/2019 09:20:00,5.7261
10/20/2019 09:20:30,5.7261
10/20/2019 09:21:00,5.7261
10/20/2019 09:21:30,5.7261
10/20/2019 09:22:00,5.7261
10/20/2019 09:22:30,5.7261
10/20/2019 09:23:00,5.7261
10/20/2019 09:23:30,5.7261
10/20/2019 09:24:00,5.7261
10/20/2019 09:24:30,5.7261
10/20/2019 09:25:00,5.7261
10/20/2019 09:25:30,5.7261
10/20/2019 09:26:00,5.7261
10/20/2019 09:26:30,5.7261
10/20/2019 09:27:00,5.7261
10/20/2019 09:27:30,5.7261
10/20/2019 09:28:00,5.7261
10/20/2019 09:28:30,5.7261
10/20/2019 09:29:00,5.7261
10/20/2019 09:29:30,5.7261
10/20/2019 09:30:00,5.7261
10/20/2019 09:30:30,5.7261
10/20/2019 09:31:00,5.7261
10/20/2019 09:31:30,5.7261
10/20/2019 09:32:00,5.7261
10/20/2019 09:32:30,5.7261
10/20/2019 09:33:00,5.7263
10/20/2019 09:33:30,5.7261
10/20/2019 09:34:00,5.7261
10/20/2019 09:34:30,5.7261
10/20/2019 09:35:00,5.7261
10/20/2019 09:35:30,5.7261
10/20/2019 09:36:00,5.7261
10/20/2019 09:36:30,5.7261
10/20/2019 09:37:00,5.7261
10/20/2019 09:37:30,5.7261
10/20/2019 09:38:00,5.7261
10/20/2019 09:38:30,5.7261
10/20/2019 09:39:00,5.7261
10/20/2019 09:39:30,5.7261
10/20/2019 09:40:00,5.7261
10/20/2019 09:40:30,5.7261
10/20/2019 09:41:00,5.7261
10/20/2019 09:41:30,5.7261
10/20/2019 09:42:00,5.7261
10/20/2019 09:42:30,5.7261
10/20/2019 09:43:00,5.7261
10/20/2019 09:43:30,5.7261
10/20/2019 09:44:00,5.7261
10/20/2019 09:44:30,5.7261
10/20/2019 09:45:00,5.7261
10/20/2019 09:45:30,5.7261
10/20/2019 09:46:00,5.7261
10/20/2019 09:46:30,5.7261
10/20/2019 09:47:00,5.7261
10/20/2019 09:47:30,5.7261
10/20/2019 09:48:00,5.7261
10/20/2019 09:48:30,5.7261
10/20/2019 09:49:00,5.7261
10/20/2019 09:49:30,5.7261
10/20/2019 09:50:00,5.7261
10/20/2019 09:50:30,5.7261
10/20/2019 09:51:00,5.7261
10/20/2019 09:51:30,5.7261
10/20/2019 09:52:00,5.7261
10/20/2019 09:52:30,5.7261
10/20/2019 09:53:00,5.7261
10/20/2019 09:53:30,5.7261
10/20/2019 09:54:00,5.7261
10/20/2019 09:54:30,5.7261
10/20/2019 09:55:00,5.7259
10/20/2019 09:55:30,5.7261
10/20/2019 09:56:00,5.7261
10/20/2019 09:56:30,5.7261
10/20/2019 09:57:00,5.7261
10/20/2019 09:57:30,5.7261
10/20/2019 09:58:00,5.7261
10/20/2019 09:58:30,5.7261
10/20/2019 09:59:00,5.7261
10/20/2019 09:59:30,5.7261
10/20/2019 10:00:00,5.7261
10/20/2019 10:00:30,5.7259
10/20/2019 10:01:00,5.7261
10/20/2019 10:01:30,5.7261
10/20/2019 10:02:00,5.7261
10/20/2019 10:02:30,5.7261
10/20/2019 10:03:00,5.7259
10/20/2019 10:03:30,5.7261
10/20/2019 10:04:00,5.7261
10/20/2019 10:04:30,5.7261
10/20/2019 10:05:00,5.7261
10/20/2019 10:05:30,5.7263
10/20/2019 10:06:00,5.7261
10/20/2019 10:06:30,5.7261
10/20/2019 10:07:00,5.7261
10/20/2019 10:07:30,5.7261
10/20/2019 10:08:00,5.7261
10/20/2019 10:08:30,5.7261
10/20/2019 10:09:00,5.7261
10/20/2019 10:09:30,5.7261
10/20/2019 10:10:00,5.7261
10/20/2019 10:10:30,5.7261
10/20/2019 10:11:00,5.7261
10/20/2019 10:11:30,5.7261
10/20/2019 10:12:00,5.7261
10/20/2019 10:12:30,5.7261
10/20/2019 10:13:00,5.7261
10/20/2019 10:13:30,5.7261
10/20/2019 10:14:00,5.7261
10/20/2019 10:14:30,5.7261
10/20/2019 10:15:00,5.7261
10/20/2019 10:15:30,5.7261
10/20/2019 10:16:00,5.7261
10/20/2019 10:16:30,5.7261
10/20/2019 10:17:00,5.7261
10/20/2019 10:17:30,5.7261
10/20/2019 10:18:00,5.7261
10/20/2019 10:18:30,5.7261
10/20/2019 10:19:00,5.7261
10/20/2019 10:19:30,5.7261
10/20/2019 10:20:00,5.7261
10/20/2019 10:20:30,5.7261
10/20/2019 10:21:00,5.7261
10/20/2019 10:21:30,5.7261
10/20/2019 10:22:00,5.7261
10/20/2019 10:22:30,5.7261
10/20/2019 10:23:00,5.7259
10/20/2019 10:23:30,5.7261
10/20/2019 10:24:00,5.7261
10/20/2019 10:24:30,5.7261
10/20/2019 10:25:00,5.7261
10/20/2019 10:25:30,5.7261
10/20/2019 10:26:00,5.7261
10/20/2019 10:26:30,5.7259
10/20/2019 10:27:00,5.7259
10/20/2019 10:27:30,5.7261
10/20/2019 10:28:00,5.7261
10/20/2019 10:28:30,5.7261
10/20/2019 10:29:00,5.7259
10/20/2019 10:29:30,5.7259
10/20/2019 10:30:00,5.7263
10/20/2019 10:30:30,5.7261
10/20/2019 10:31:00,5.7259
10/20/2019 10:31:30,5.7261
10/20/2019 10:32:00,5.7261
10/20/2019 10:32:30,5.7261
10/20/2019 10:33:00,5.7261
10/20/2019 10:33:30,5.7261
10/20/2019 10:34:00,5.7261
10/20/2019 10:34:30,5.7261
10/20/2019 10:35:00,5.7261
10/20/2019 10:35:30,5.7261
10/20/2019 10:36:00,5.7261
10/20/2019 10:36:30,5.7261
10/20/2019 10:37:00,5.7261
10/20/2019 10:37:30,5.7261
10/20/2019 10:38:00,5.7261
10/20/2019 10:38:30,5.7261
10/20/2019 10:39:00,5.7261
10/20/2019 10:39:30,5.7261
10/20/2019 10:40:00,5.7261
10/20/2019 10:40:30,5.7261
10/20/2019 10:41:00,5.7261
10/20/2019 10:41:30,5.7261
10/20/2019 10:42:00,5.7261
10/20/2019 10:42:30,5.7261
10/20/2019 10:43:00,5.7259
10/20/2019 10:43:30,5.7261
10/20/2019 10:44:00,5.7261
10/20/2019 10:44:30,5.7261
10/20/2019 10:45:00,5.7261
10/20/2019 10:45:30,5.7261
10/20/2019 10:46:00,5.7261
10/20/2019 10:46:30,5.7261
10/20/2019 10:47:00,5.7261
10/20/2019 10:47:30,5.7259
10/20/2019 10:48:00,5.7259
10/20/2019 10:48:30,5.7259
10/20/2019 10:49:00,5.7261
10/20/2019 10:49:30,5.7259
10/20/2019 10:50:00,5.7259
10/20/2019 10:50:30,5.7261
10/20/2019 10:51:00,5.7261
10/20/2019 10:51:30,5.7261
10/20/2019 10:52:00,5.7261
10/20/2019 10:52:30,5.7261
10/20/2019 10:53:00,5.7261
10/20/2019 10:53:30,5.7261
10/20/2019 10:54:00,5.7261
10/20/2019 10:54:30,5.7261
10/20/2019 10:55:00,5.7261
10/20/2019 10:55:30,5.7261
10/20/2019 10:56:00,5.7259
10/20/2019 10:56:30,5.7261
10/20/2019 10:57:00,5.7259
10/20/2019 10:57:30,5.7259
10/20/2019 10:58:00,5.7261
10/20/2019 10:58:30,5.7261
10/20/2019 10:59:00,5.7261
10/20/2019 10:59:30,5.7261
10/20/2019 11:00:00,5.7259
10/20/2019 11:00:30,5.7261
10/20/2019 11:01:00,5.7261
10/20/2019 11:01:30,5.7259
10/20/2019 11:02:00,5.7261
10/20/2019 11:02:30,5.7259
10/20/2019 11:03:00,5.7259
10/20/2019 11:03:30,5.7259
10/20/2019 11:04:00,5.7261
10/20/2019 11:04:30,5.7261
10/20/2019 11:05:00,5.7261
10/20/2019 11:05:30,5.7261
10/20/2019 11:06:00,5.7263
10/20/2019 11:06:30,5.7261
10/20/2019 11:07:00,5.7261
10/20/2019 11:07:30,5.7261
10/20/2019 11:08:00,5.7261
10/20/2019 11:08:30,5.7261
10/20/2019 11:09:00,5.7261
10/20/2019 11:09:30,5.7259
10/20/2019 11:10:00,5.7261
10/20/2019 11:10:30,5.7261
10/20/2019 11:11:00,5.7261
10/20/2019 11:11:30,5.7259
10/20/2019 11:12:00,5.7261
10/20/2019 11:12:30,5.7261
10/20/2019 11:13:00,5.7259
10/20/2019 11:13:30,5.7261
10/20/2019 11:14:00,5.7261
10/20/2019 11:14:30,5.7261
10/20/2019 11:15:00,5.7261
10/20/2019 11:15:30,5.7259
10/20/2019 11:16:00,5.7261
10/20/2019 11:16:30,5.7261
10/20/2019 11:17:00,5.7261
10/20/2019 11:17:30,5.7259
10/20/2019 11:18:00,5.7261
10/20/2019 11:18:30,5.7261
10/20/2019 11:19:00,5.7261
10/20/2019 11:19:30,5.7261
10/20/2019 11:20:00,5.7259
10/20/2019 11:20:30,5.7261
10/20/2019 11:21:00,5.7261
10/20/2019 11:21:30,5.7261
10/20/2019 11:22:00,5.7261
10/20/2019 11:22:30,5.7261
10/20/2019 11:23:00,5.7261
10/20/2019 11:23:30,5.7261
10/20/2019 11:24:00,5.7261
10/20/2019 11:24:30,5.7259
10/20/2019 11:25:00,5.7261
10/20/2019 11:25:30,5.7261
10/20/2019 11:26:00,5.7261
10/20/2019 11:26:30,5.7261
10/20/2019 11:27:00,5.7261
10/20/2019 11:27:30,5.7261
10/20/2019 11:28:00,5.7259
10/20/2019 11:28:30,5.7261
10/20/2019 11:29:00,5.7261
10/20/2019 11:29:30,5.7259
10/20/2019 11:30:00,5.7261
10/20/2019 11:30:30,5.7261
10/20/2019 11:31:00,5.7261
10/20/2019 11:31:30,5.7261
10/20/2019 11:32:00,5.7261
10/20/2019 11:32:30,5.7259
10/20/2019 11:33:00,5.7261
10/20/2019 11:33:30,5.7261
10/20/2019 11:34:00,5.7261
10/20/2019 11:34:30,5.7261
10/20/2019 11:35:00,5.7261
10/20/2019 11:35:30,5.7261
10/20/2019 11:36:00,5.7259
10/20/2019 11:36:30,5.7259
10/20/2019 11:37:00,5.7259
10/20/2019 11:37:30,5.7259
10/20/2019 11:38:00,5.7261
10/20/2019 11:38:30,5.7261
10/20/2019 11:39:00,5.7259
10/20/2019 11:39:30,5.7261
10/20/2019 11:40:00,5.7261
10/20/2019 11:40:30,5.7261
10/20/2019 11:41:00,5.7261
10/20/2019 11:41:30,5.7261
10/20/2019 11:42:00,5.7259
10/20/2019 11:42:30,5.7261
10/20/2019 11:43:00,5.7261
10/20/2019 11:43:30,5.7261
10/20/2019 11:44:00,5.7261
10/20/2019 11:44:30,5.7263
10/20/2019 11:45:00,5.7261
10/20/2019 11:45:30,5.7261
10/20/2019 11:46:00,5.7261
10/20/2019 11:46:30,5.7259
10/20/2019 11:47:00,5.7259
10/20/2019 11:47:30,5.7259
10/20/2019 11:48:00,5.7261
10/20/2019 11:48:30,5.7261
10/20/2019 11:49:00,5.7261
10/20/2019 11:49:30,5.7259
10/20/2019 11:50:00,5.7261
10/20/2019 11:50:30,5.7261
10/20/2019 11:51:00,5.7261
10/20/2019 11:51:30,5.7261
10/20/2019 11:52:00,5.7259
10/20/2019 11:52:30,5.7261
10/20/2019 11:53:00,5.7261
10/20/2019 11:53:30,5.7261
10/20/2019 11:54:00,5.7259
10/20/2019 11:54:30,5.7261
10/20/2019 11:55:00,5.7259
10/20/2019 11:55:30,5.7261
10/20/2019 11:56:00,5.7261
10/20/2019 11:56:30,5.7261
10/20/2019 11:57:00,5.7261
10/20/2019 11:57:30,5.7259
10/20/2019 11:58:00,5.7259
10/20/2019 11:58:30,5.7261
10/20/2019 11:59:00,5.7259
10/20/2019 11:59:30,5.7261
10/20/2019 12:00:00,5.7261
10/20/2019 12:00:30,5.7261
10/20/2019 12:01:00,5.7261
10/20/2019 12:01:30,5.7261
10/20/2019 12:02:00,5.7259
10/20/2019 12:02:30,5.7259
10/20/2019 12:03:00,5.7259
10/20/2019 12:03:30,5.7261
10/20/2019 12:04:00,5.7259
10/20/2019 12:04:30,5.7261
10/20/2019 12:05:00,5.7261
10/20/2019 12:05:30,5.7259
10/20/2019 12:06:00,5.7259
10/20/2019 12:06:30,5.7261
10/20/2019 12:07:00,5.7261
10/20/2019 12:07:30,5.7259
10/20/2019 12:08:00,5.7259
10/20/2019 12:08:30,5.7259
10/20/2019 12:09:00,5.7259
10/20/2019 12:09:30,5.7259
10/20/2019 12:10:00,5.7259
10/20/2019 12:10:30,5.7261
10/20/2019 12:11:00,5.7259
10/20/2019 12:11:30,5.7261
10/20/2019 12:12:00,5.7259
10/20/2019 12:12:30,5.7259
10/20/2019 12:13:00,5.7259
10/20/2019 12:13:30,5.7259
10/20/2019 12:14:00,5.7259
10/20/2019 12:14:30,5.7259
10/20/2019 12:15:00,5.7259
10/20/2019 12:15:30,5.7259
10/20/2019 12:16:00,5.7259
10/20/2019 12:16:30,5.7261
10/20/2019 12:17:00,5.7259
10/20/2019 12:17:30,5.7259
10/20/2019 12:18:00,5.7259
10/20/2019 12:18:30,5.7259
10/20/2019 12:19:00,5.7261
10/20/2019 12:19:30,5.7259
10/20/2019 12:20:00,5.7261
10/20/2019 12:20:30,5.7259
10/20/2019 12:21:00,5.7259
10/20/2019 12:21:30,5.7259
10/20/2019 12:22:00,5.7259
10/20/2019 12:22:30,5.7259
10/20/2019 12:23:00,5.7259
10/20/2019 12:23:30,5.7259
10/20/2019 12:24:00,5.7259
10/20/2019 12:24:30,5.7259
10/20/2019 12:25:00,5.7259
10/20/2019 12:25:30,5.7259
10/20/2019 12:26:00,5.7259
10/20/2019 12:26:30,5.7259
10/20/2019 12:27:00,5.7259
10/20/2019 12:27:30,5.7259
10/20/2019 12:28:00,5.7259
10/20/2019 12:28:30,5.7259
10/20/2019 12:29:00,5.7259
10/20/2019 12:29:30,5.7259
10/20/2019 12:30:00,5.7261
10/20/2019 12:30:30,5.7259
10/20/2019 12:31:00,5.7259
10/20/2019 12:31:30,5.7259
10/20/2019 12:32:00,5.7259
10/20/2019 12:32:30,5.7259
10/20/2019 12:33:00,5.7259
10/20/2019 12:33:30,5.7259
10/20/2019 12:34:00,5.7261
10/20/2019 12:34:30,5.7259
10/20/2019 12:35:00,5.7259
10/20/2019 12:35:30,5.7259
10/20/2019 12:36:00,5.7259
10/20/2019 12:36:30,5.7261
10/20/2019 12:37:00,5.7261
10/20/2019 12:37:30,5.7259
10/20/2019 12:38:00,5.7261
10/20/2019 12:38:30,5.7259
10/20/2019 12:39:00,5.7259
10/20/2019 12:39:30,5.7259
10/20/2019 12:40:00,5.7259
10/20/2019 12:40:30,5.7259
10/20/2019 12:41:00,5.7259
10/20/2019 12:41:30,5.7259
10/20/2019 12:42:00,5.7259
10/20/2019 12:42:30,5.7259
10/20/2019 12:43:00,5.7259
10/20/2019 12:43:30,5.7259
10/20/2019 12:44:00,5.7259
10/20/2019 12:44:30,5.7259
10/20/2019 12:45:00,5.7259
10/20/2019 12:45:30,5.7259
10/20/2019 12:46:00,5.7259
10/20/2019 12:46:30,5.7259
10/20/2019 12:47:00,5.7259
10/20/2019 12:47:30,5.7259
10/20/2019 12:48:00,5.7259
10/20/2019 12:48:30,5.7259
10/20/2019 12:49:00,5.7259
10/20/2019 12:49:30,5.7259
10/20/2019 12:50:00,5.7261
10/20/2019 12:50:30,5.7259
10/20/2019 12:51:00,5.7259
10/20/2019 12:51:30,5.7259
10/20/2019 12:52:00,5.7259
10/20/2019 12:52:30,5.7259
10/20/2019 12:53:00,5.7261
10/20/2019 12:53:30,5.7261
10/20/2019 12:54:00,5.7259
10/20/2019 12:54:30,5.7259
10/20/2019 12:55:00,5.7259
10/20/2019 12:55:30,5.7259
10/20/2019 12:56:00,5.7259
10/20/2019 12:56:30,5.7261
10/20/2019 12:57:00,5.7259
10/20/2019 12:57:30,5.7259
10/20/2019 12:58:00,5.7259
10/20/2019 12:58:30,5.7259
10/20/2019 12:59:00,5.7259
10/20/2019 12:59:30,5.7257
10/20/2019 13:00:00,5.7259
10/20/2019 13:00:30,5.7259
10/20/2019 13:01:00,5.7259
10/20/2019 13:01:30,5.7259
10/20/2019 13:02:00,5.7259
10/20/2019 13:02:30,5.7259
10/20/2019 13:03:00,5.7259
10/20/2019 13:03:30,5.7259
10/20/2019 13:04:00,5.7259
10/20/2019 13:04:30,5.7259
10/20/2019 13:05:00,5.7259
10/20/2019 13:05:30,5.7259
10/20/2019 13:06:00,5.7259
10/20/2019 13:06:30,5.7261
10/20/2019 13:07:00,5.7261
10/20/2019 13:07:30,5.7259
10/20/2019 13:08:00,5.7259
10/20/2019 13:08:30,5.7259
10/20/2019 13:09:00,5.7259
10/20/2019 13:09:30,5.7259
10/20/2019 13:10:00,5.7259
10/20/2019 13:10:30,5.7259
10/20/2019 13:11:00,5.7259
10/20/2019 13:11:30,5.7259
10/20/2019 13:12:00,5.7259
10/20/2019 13:12:30,5.7259
10/20/2019 13:13:00,5.7259
10/20/2019 13:13:30,5.7259
10/20/2019 13:14:00,5.7259
10/20/2019 13:14:30,5.7259
10/20/2019 13:15:00,5.7259
10/20/2019 13:15:30,5.7259
10/20/2019 13:16:00,5.7259
10/20/2019 13:16:30,5.7259
10/20/2019 13:17:00,5.7261
10/20/2019 13:17:30,5.7261
10/20/2019 13:18:00,5.7261
10/20/2019 13:18:30,5.7259
10/20/2019 13:19:00,5.7261
10/20/2019 13:19:30,5.7259
10/20/2019 13:20:00,5.7259
10/20/2019 13:20:30,5.7259
10/20/2019 13:21:00,5.7261
10/20/2019 13:21:30,5.7259
10/20/2019 13:22:00,5.7259
10/20/2019 13:22:30,5.7259
10/20/2019 13:23:00,5.7259
10/20/2019 13:23:30,5.7259
10/20/2019 13:24:00,5.7259
10/20/2019 13:24:30,5.7259
10/20/2019 13:25:00,5.7259
10/20/2019 13:25:30,5.7261
10/20/2019 13:26:00,5.7259
10/20/2019 13:26:30,5.7259
10/20/2019 13:27:00,5.7259
10/20/2019 13:27:30,5.7261
10/20/2019 13:28:00,5.7259
10/20/2019 13:28:30,5.7261
10/20/2019 13:29:00,5.7259
10/20/2019 13:29:30,5.7259
10/20/2019 13:30:00,5.7259
10/20/2019 13:30:30,5.7261
10/20/2019 13:31:00,5.7259
10/20/2019 13:31:30,5.7259
10/20/2019 13:32:00,5.7259
10/20/2019 13:32:30,5.7259
10/20/2019 13:33:00,5.7259
10/20/2019 13:33:30,5.7259
10/20/2019 13:34:00,5.7261
10/20/2019 13:34:30,5.7259
10/20/2019 13:35:00,5.7259
10/20/2019 13:35:30,5.7259
10/20/2019 13:36:00,5.7259
10/20/2019 13:36:30,5.7259
10/20/2019 13:37:00,5.7259
10/20/2019 13:37:30,5.7259
10/20/2019 13:38:00,5.7259
10/20/2019 13:38:30,5.7259
10/20/2019 13:39:00,5.7259
10/20/2019 13:39:30,5.7259
10/20/2019 13:40:00,5.7259
10/20/2019 13:40:30,5.7259
10/20/2019 13:41:00,5.7259
10/20/2019 13:41:30,5.7259
10/20/2019 13:42:00,5.7259
10/20/2019 13:42:30,5.7259
10/20/2019 13:43:00,5.7259
10/20/2019 13:43:30,5.7259
10/20/2019 13:44:00,5.7259
10/20/2019 13:44:30,5.7259
10/20/2019 13:45:00,5.7259
10/20/2019 13:45:30,5.7259
10/20/2019 13:46:00,5.7259
10/20/2019 13:46:30,5.7259
10/20/2019 13:47:00,5.7259
10/20/2019 13:47:30,5.7259
10/20/2019 13:48:00,5.7259
10/20/2019 13:48:30,5.7259
10/20/2019 13:49:00,5.7259
10/20/2019 13:49:30,5.7259
10/20/2019 13:50:00,5.7259
10/20/2019 13:50:30,5.7259
10/20/2019 13:51:00,5.7259
10/20/2019 13:51:30,5.7259
10/20/2019 13:52:00,5.7259
10/20/2019 13:52:30,5.7259
10/20/2019 13:53:00,5.7259
10/20/2019 13:53:30,5.7259
10/20/2019 13:54:00,5.7259
10/20/2019 13:54:30,5.7259
10/20/2019 13:55:00,5.7259
10/20/2019 13:55:30,5.7261
10/20/2019 13:56:00,5.7259
10/20/2019 13:56:30,5.7261
10/20/2019 13:57:00,5.7259
10/20/2019 13:57:30,5.7259
10/20/2019 13:58:00,5.7259
10/20/2019 13:58:30,5.7259
10/20/2019 13:59:00,5.7259
10/20/2019 13:59:30,5.7259
10/20/2019 14:00:00,5.7259
10/20/2019 14:00:30,5.7259
10/20/2019 14:01:00,5.7259
10/20/2019 14:01:30,5.7259
10/20/2019 14:02:00,5.7259
10/20/2019 14:02:30,5.7259
10/20/2019 14:03:00,5.7259
10/20/2019 14:03:30,5.7259
10/20/2019 14:04:00,5.7259
10/20/2019 14:04:30,5.7259
10/20/2019 14:05:00,5.7259
10/20/2019 14:05:30,5.7259
10/20/2019 14:06:00,5.7259
10/20/2019 14:06:30,5.7259
10/20/2019 14:07:00,5.7259
10/20/2019 14:07:30,5.7259
10/20/2019 14:08:00,5.7259
10/20/2019 14:08:30,5.7259
10/20/2019 14:09:00,5.7259
10/20/2019 14:09:30,5.7259
10/20/2019 14:10:00,5.7259
10/20/2019 14:10:30,5.7259
10/20/2019 14:11:00,5.7259
10/20/2019 14:11:30,5.7259
10/20/2019 14:12:00,5.7259
10/20/2019 14:12:30,5.7259
10/20/2019 14:13:00,5.7259
10/20/2019 14:13:30,5.7259
10/20/2019 14:14:00,5.7259
10/20/2019 14:14:30,5.7259
10/20/2019 14:15:00,5.7259
10/20/2019 14:15:30,5.7259
10/20/2019 14:16:00,5.7259
10/20/2019 14:16:30,5.7259
10/20/2019 14:17:00,5.7259
10/20/2019 14:17:30,5.7259
10/20/2019 14:18:00,5.7259
10/20/2019 14:18:30,5.7259
10/20/2019 14:19:00,5.7259
10/20/2019 14:19:30,5.7259
10/20/2019 14:20:00,5.7259
10/20/2019 14:20:30,5.7259
10/20/2019 14:21:00,5.7259
10/20/2019 14:21:30,5.7259
10/20/2019 14:22:00,5.7259
10/20/2019 14:22:30,5.7259
10/20/2019 14:23:00,5.7259
10/20/2019 14:23:30,5.7259
10/20/2019 14:24:00,5.7259
10/20/2019 14:24:30,5.7259
10/20/2019 14:25:00,5.7259
10/20/2019 14:25:30,5.7259
10/20/2019 14:26:00,5.7259
10/20/2019 14:26:30,5.7259
10/20/2019 14:27:00,5.7259
10/20/2019 14:27:30,5.7259
10/20/2019 14:28:00,5.7259
10/20/2019 14:28:30,5.7259
10/20/2019 14:29:00,5.7257
10/20/2019 14:29:30,5.7259
10/20/2019 14:30:00,5.7259
10/20/2019 14:30:30,5.7259
10/20/2019 14:31:00,5.7259
10/20/2019 14:31:30,5.7259
10/20/2019 14:32:00,5.7257
10/20/2019 14:32:30,5.7259
10/20/2019 14:33:00,5.7257
10/20/2019 14:33:30,5.7259
10/20/2019 14:34:00,5.7257
10/20/2019 14:34:30,5.7259
10/20/2019 14:35:00,5.7259
10/20/2019 14:35:30,5.7259
10/20/2019 14:36:00,5.7259
10/20/2019 14:36:30,5.7259
10/20/2019 14:37:00,5.7257
10/20/2019 14:37:30,5.7259
10/20/2019 14:38:00,5.7259
10/20/2019 14:38:30,5.7259
10/20/2019 14:39:00,5.7259
10/20/2019 14:39:30,5.7257
10/20/2019 14:40:00,5.7259
10/20/2019 14:40:30,5.7259
10/20/2019 14:41:00,5.7259
10/20/2019 14:41:30,5.7259
10/20/2019 14:42:00,5.7259
10/20/2019 14:42:30,5.7259
10/20/2019 14:43:00,5.7257
10/20/2019 14:43:30,5.7259
10/20/2019 14:44:00,5.7259
10/20/2019 14:44:30,5.7259
10/20/2019 14:45:00,5.7259
10/20/2019 14:45:30,5.7259
10/20/2019 14:46:00,5.7257
10/20/2019 14:46:30,5.7259
10/20/2019 14:47:00,5.7259
10/20/2019 14:47:30,5.7259
10/20/2019 14:48:00,5.7259
10/20/2019 14:48:30,5.7259
10/20/2019 14:49:00,5.7259
10/20/2019 14:49:30,5.7259
10/20/2019 14:50:00,5.7259
10/20/2019 14:50:30,5.7259
10/20/2019 14:51:00,5.7259
10/20/2019 14:51:30,5.7259
10/20/2019 14:52:00,5.7259
10/20/2019 14:52:30,5.7259
10/20/2019 14:53:00,5.7259
10/20/2019 14:53:30,5.7259
10/20/2019 14:54:00,5.7257
10/20/2019 14:54:30,5.7259
10/20/2019 14:55:00,5.7259
10/20/2019 14:55:30,5.7259
10/20/2019 14:56:00,5.7259
10/20/2019 14:56:30,5.7259
10/20/2019 14:57:00,5.7259
10/20/2019 14:57:30,5.7259
10/20/2019 14:58:00,5.7259
10/20/2019 14:58:30,5.7259
10/20/2019 14:59:00,5.7259
10/20/2019 14:59:30,5.7259
10/20/2019 15:00:00,5.7259
10/20/2019 15:00:30,5.7259
10/20/2019 15:01:00,5.7259
10/20/2019 15:01:30,5.7259
10/20/2019 15:02:00,5.7259
10/20/2019 15:02:30,5.7259
10/20/2019 15:03:00,5.7259
10/20/2019 15:03:30,5.7257
10/20/2019 15:04:00,5.7259
10/20/2019 15:04:30,5.7259
10/20/2019 15:05:00,5.7259
10/20/2019 15:05:30,5.7259
10/20/2019 15:06:00,5.7259
10/20/2019 15:06:30,5.7259
10/20/2019 15:07:00,5.7259
10/20/2019 15:07:30,5.7257
10/20/2019 15:08:00,5.7259
10/20/2019 15:08:30,5.7257
10/20/2019 15:09:00,5.7259
10/20/2019 15:09:30,5.7259
10/20/2019 15:10:00,5.7259
10/20/2019 15:10:30,5.7257
10/20/2019 15:11:00,5.7259
10/20/2019 15:11:30,5.7259
10/20/2019 15:12:00,5.7259
10/20/2019 15:12:30,5.7259
10/20/2019 15:13:00,5.7259
10/20/2019 15:13:30,5.7259
10/20/2019 15:14:00,5.7259
10/20/2019 15:14:30,5.7259
10/20/2019 15:15:00,5.7257
10/20/2019 15:15:30,5.7259
10/20/2019 15:16:00,5.7259
10/20/2019 15:16:30,5.7259
10/20/2019 15:17:00,5.7259
10/20/2019 15:17:30,5.7259
10/20/2019 15:18:00,5.7259
10/20/2019 15:18:30,5.7259
10/20/2019 15:19:00,5.7259
10/20/2019 15:19:30,5.7257
10/20/2019 15:20:00,5.7259
10/20/2019 15:20:30,5.7259
10/20/2019 15:21:00,5.7259
10/20/2019 15:21:30,5.7257
10/20/2019 15:22:00,5.7259
10/20/2019 15:22:30,5.7259
10/20/2019 15:23:00,5.7259
10/20/2019 15:23:30,5.7259
10/20/2019 15:24:00,5.7259
10/20/2019 15:24:30,5.7259
10/20/2019 15:25:00,5.7259
10/20/2019 15:25:30,5.7259
10/20/2019 15:26:00,5.7259
10/20/2019 15:26:30,5.7259
10/20/2019 15:27:00,5.7259
10/20/2019 15:27:30,5.7259
10/20/2019 15:28:00,5.7257
10/20/2019 15:28:30,5.7259
10/20/2019 15:29:00,5.7259
10/20/2019 15:29:30,5.7259
10/20/2019 15:30:00,5.7259
10/20/2019 15:30:30,5.7259
10/20/2019 15:31:00,5.7259
10/20/2019 15:31:30,5.7259
10/20/2019 15:32:00,5.7259
10/20/2019 15:32:30,5.7259
10/20/2019 15:33:00,5.7259
10/20/2019 15:33:30,5.7257
10/20/2019 15:34:00,5.7259
10/20/2019 15:34:30,5.7259
10/20/2019 15:35:00,5.7257
10/20/2019 15:35:30,5.7259
10/20/2019 15:36:00,5.7259
10/20/2019 15:36:30,5.7259
10/20/2019 15:37:00,5.7257
10/20/2019 15:37:30,5.7259
10/20/2019 15:38:00,5.7259
10/20/2019 15:38:30,5.7259
10/20/2019 15:39:00,5.7259
10/20/2019 15:39:30,5.7257
10/20/2019 15:40:00,5.7259
10/20/2019 15:40:30,5.7259
10/20/2019 15:41:00,5.7259
10/20/2019 15:41:30,5.7259
10/20/2019 15:42:00,5.7259
10/20/2019 15:42:30,5.7259
10/20/2019 15:43:00,5.7259
10/20/2019 15:43:30,5.7259
10/20/2019 15:44:00,5.7257
10/20/2019 15:44:30,5.7259
10/20/2019 15:45:00,5.7259
10/20/2019 15:45:30,5.7259
10/20/2019 15:46:00,5.7259
10/20/2019 15:46:30,5.7257
10/20/2019 15:47:00,5.7259
10/20/2019 15:47:30,5.7259
10/20/2019 15:48:00,5.7257
10/20/2019 15:48:30,5.7259
10/20/2019 15:49:00,5.7257
10/20/2019 15:49:30,5.7259
10/20/2019 15:50:00,5.7259
10/20/2019 15:50:30,5.7259
10/20/2019 15:51:00,5.7257
10/20/2019 15:51:30,5.7259
10/20/2019 15:52:00,5.7257
10/20/2019 15:52:30,5.7257
10/20/2019 15:53:00,5.7259
10/20/2019 15:53:30,5.7259
10/20/2019 15:54:00,5.7259
10/20/2019 15:54:30,5.7259
10/20/2019 15:55:00,5.7257
10/20/2019 15:55:30,5.7259
10/20/2019 15:56:00,5.7259
10/20/2019 15:56:30,5.7257
10/20/2019 15:57:00,5.7259
10/20/2019 15:57:30,5.7257
10/20/2019 15:58:00,5.7259
10/20/2019 15:58:30,5.7259
10/20/2019 15:59:00,5.7259
10/20/2019 15:59:30,5.7259
10/20/2019 16:00:00,5.7259
10/20/2019 16:00:30,5.7259
10/20/2019 16:01:00,5.7259
10/20/2019 16:01:30,5.7257
10/20/2019 16:02:00,5.7259
10/20/2019 16:02:30,5.7259
10/20/2019 16:03:00,5.7259
10/20/2019 16:03:30,5.7257
10/20/2019 16:04:00,5.7259
10/20/2019 16:04:30,5.7259
10/20/2019 16:05:00,5.7259
10/20/2019 16:05:30,5.7257
10/20/2019 16:06:00,5.7259
10/20/2019 16:06:30,5.7257
10/20/2019 16:07:00,5.7259
10/20/2019 16:07:30,5.7259
10/20/2019 16:08:00,5.7257
10/20/2019 16:08:30,5.7259
10/20/2019 16:09:00,5.7259
10/20/2019 16:09:30,5.7259
10/20/2019 16:10:00,5.7259
10/20/2019 16:10:30,5.7257
10/20/2019 16:11:00,5.7259
10/20/2019 16:11:30,5.7259
10/20/2019 16:12:00,5.7259
10/20/2019 16:12:30,5.7259
10/20/2019 16:13:00,5.7259
10/20/2019 16:13:30,5.7259
10/20/2019 16:14:00,5.7259
10/20/2019 16:14:30,5.7259
10/20/2019 16:15:00,5.7259
10/20/2019 16:15:30,5.7259
10/20/2019 16:16:00,5.7259
10/20/2019 16:16:30,5.7259
10/20/2019 16:17:00,5.7259
10/20/2019 16:17:30,5.7257
10/20/2019 16:18:00,5.7257
10/20/2019 16:18:30,5.7259
10/20/2019 16:19:00,5.7259
10/20/2019 16:19:30,5.7259
10/20/2019 16:20:00,5.7259
10/20/2019 16:20:30,5.7259
10/20/2019 16:21:00,5.7259
10/20/2019 16:21:30,5.7259
10/20/2019 16:22:00,5.7257
10/20/2019 16:22:30,5.7257
10/20/2019 16:23:00,5.7259
10/20/2019 16:23:30,5.7259
10/20/2019 16:24:00,5.7259
10/20/2019 16:24:30,5.7259
10/20/2019 16:25:00,5.7259
10/20/2019 16:25:30,5.7257
10/20/2019 16:26:00,5.7259
10/20/2019 16:26:30,5.7259
10/20/2019 16:27:00,5.7259
10/20/2019 16:27:30,5.7257
10/20/2019 16:28:00,5.7259
10/20/2019 16:28:30,5.7259
10/20/2019 16:29:00,5.7259
10/20/2019 16:29:30,5.7259
10/20/2019 16:30:00,5.7257
10/20/2019 16:30:30,5.7259
10/20/2019 16:31:00,5.7259
10/20/2019 16:31:30,5.7259
10/20/2019 16:32:00,5.7259
10/20/2019 16:32:30,5.7259
10/20/2019 16:33:00,5.7259
10/20/2019 16:33:30,5.7259
10/20/2019 16:34:00,5.7259
10/20/2019 16:34:30,5.7259
10/20/2019 16:35:00,5.7257
10/20/2019 16:35:30,5.7259
10/20/2019 16:36:00,5.7259
10/20/2019 16:36:30,5.7257
10/20/2019 16:37:00,5.7257
10/20/2019 16:37:30,5.7259
10/20/2019 16:38:00,5.7259
10/20/2019 16:38:30,5.7259
10/20/2019 16:39:00,5.7257
10/20/2019 16:39:30,5.7259
10/20/2019 16:40:00,5.7257
10/20/2019 16:40:30,5.7259
10/20/2019 16:41:00,5.7259
10/20/2019 16:41:30,5.7259
10/20/2019 16:42:00,5.7257
10/20/2019 16:42:30,5.7259
10/20/2019 16:43:00,5.7259
10/20/2019 16:43:30,5.7259
10/20/2019 16:44:00,5.7259
10/20/2019 16:44:30,5.7257
10/20/2019 16:45:00,5.7257
10/20/2019 16:45:30,5.7259
10/20/2019 16:46:00,5.7259
10/20/2019 16:46:30,5.7259
10/20/2019 16:47:00,5.7259
10/20/2019 16:47:30,5.7259
10/20/2019 16:48:00,5.7257
10/20/2019 16:48:30,5.7257
10/20/2019 16:49:00,5.7259
10/20/2019 16:49:30,5.7259
10/20/2019 16:50:00,5.7259
10/20/2019 16:50:30,5.7259
10/20/2019 16:51:00,5.7259
10/20/2019 16:51:30,5.7259
10/20/2019 16:52:00,5.7257
10/20/2019 16:52:30,5.7259
10/20/2019 16:53:00,5.7257
10/20/2019 16:53:30,5.7259
10/20/2019 16:54:00,5.7257
10/20/2019 16:54:30,5.7259
10/20/2019 16:55:00,5.7259
10/20/2019 16:55:30,5.7257
10/20/2019 16:56:00,5.7257
10/20/2019 16:56:30,5.7257
10/20/2019 16:57:00,5.7259
10/20/2019 16:57:30,5.7257
10/20/2019 16:58:00,5.7257
10/20/2019 16:58:30,5.7259
10/20/2019 16:59:00,5.7257
10/20/2019 16:59:30,5.7259
10/20/2019 17:00:00,5.7257
10/20/2019 17:00:30,5.7259
10/20/2019 17:01:00,5.7259
10/20/2019 17:01:30,5.7257
10/20/2019 17:02:00,5.7259
10/20/2019 17:02:30,5.7259
10/20/2019 17:03:00,5.7259
10/20/2019 17:03:30,5.7259
10/20/2019 17:04:00,5.7259
10/20/2019 17:04:30,5.7259
10/20/2019 17:05:00,5.7259
10/20/2019 17:05:30,5.7259
10/20/2019 17:06:00,5.7259
10/20/2019 17:06:30,5.7257
10/20/2019 17:07:00,5.7257
10/20/2019 17:07:30,5.7257
10/20/2019 17:08:00,5.7259
10/20/2019 17:08:30,5.7257
10/20/2019 17:09:00,5.7259
10/20/2019 17:09:30,5.7259
10/20/2019 17:10:00,5.7259
10/20/2019 17:10:30,5.7259
10/20/2019 17:11:00,5.7257
10/20/2019 17:11:30,5.7259
10/20/2019 17:12:00,5.7259
10/20/2019 17:12:30,5.7257
10/20/2019 17:13:00,5.7259
10/20/2019 17:13:30,5.7259
10/20/2019 17:14:00,5.7259
10/20/2019 17:14:30,5.7259
10/20/2019 17:15:00,5.7259
10/20/2019 17:15:30,5.7259
10/20/2019 17:16:00,5.7257
10/20/2019 17:16:30,5.7259
10/20/2019 17:17:00,5.7259
10/20/2019 17:17:30,5.7259
10/20/2019 17:18:00,5.7259
10/20/2019 17:18:30,5.7259
10/20/2019 17:19:00,5.7259
10/20/2019 17:19:30,5.7257
10/20/2019 17:20:00,5.7259
10/20/2019 17:20:30,5.7259
10/20/2019 17:21:00,5.7259
10/20/2019 17:21:30,5.7259
10/20/2019 17:22:00,5.7259
10/20/2019 17:22:30,5.7259
10/20/2019 17:23:00,5.7259
10/20/2019 17:23:30,5.7259
10/20/2019 17:24:00,5.7259
10/20/2019 17:24:30,5.7259
10/20/2019 17:25:00,5.7257
10/20/2019 17:25:30,5.7257
10/20/2019 17:26:00,5.7259
10/20/2019 17:26:30,5.7259
10/20/2019 17:27:00,5.7259
10/20/2019 17:27:30,5.7259
10/20/2019 17:28:00,5.7259
10/20/2019 17:28:30,5.7259
10/20/2019 17:29:00,5.7259
10/20/2019 17:29:30,5.7257
10/20/2019 17:30:00,5.7259
10/20/2019 17:30:30,5.7259
10/20/2019 17:31:00,5.7257
10/20/2019 17:31:30,5.7259
10/20/2019 17:32:00,5.7259
10/20/2019 17:32:30,5.7257
10/20/2019 17:33:00,5.7259
10/20/2019 17:33:30,5.7259
10/20/2019 17:34:00,5.7259
10/20/2019 17:34:30,5.7259
10/20/2019 17:35:00,5.7259
10/20/2019 17:35:30,5.7259
10/20/2019 17:36:00,5.7259
10/20/2019 17:36:30,5.7259
10/20/2019 17:37:00,5.7259
10/20/2019 17:37:30,5.7259
10/20/2019 17:38:00,5.7259
10/20/2019 17:38:30,5.7259
10/20/2019 17:39:00,5.7259
10/20/2019 17:39:30,5.7259
10/20/2019 17:40:00,5.7259
10/20/2019 17:40:30,5.7259
10/20/2019 17:41:00,5.7259
10/20/2019 17:41:30,5.7259
10/20/2019 17:42:00,5.7259
10/20/2019 17:42:30,5.7259
10/20/2019 17:43:00,5.7259
10/20/2019 17:43:30,5.7259
10/20/2019 17:44:00,5.7259
10/20/2019 17:44:30,5.7259
10/20/2019 17:45:00,5.7259
10/20/2019 17:45:30,5.7259
10/20/2019 17:46:00,5.7259
10/20/2019 17:46:30,5.7259
10/20/2019 17:47:00,5.7259
10/20/2019 17:47:30,5.7259
10/20/2019 17:48:00,5.7259
10/20/2019 17:48:30,5.7259
10/20/2019 17:49:00,5.7259
10/20/2019 17:49:30,5.7259
10/20/2019 17:50:00,5.7259
10/20/2019 17:50:30,5.7259
10/20/2019 17:51:00,5.7259
10/20/2019 17:51:30,5.7259
10/20/2019 17:52:00,5.7259
10/20/2019 17:52:30,5.7259
10/20/2019 17:53:00,5.7259
10/20/2019 17:53:30,5.7259
10/20/2019 17:54:00,5.7259
10/20/2019 17:54:30,5.7259
10/20/2019 17:55:00,5.7259
10/20/2019 17:55:30,5.7259
10/20/2019 17:56:00,5.7259
10/20/2019 17:56:30,5.7259
10/20/2019 17:57:00,5.7259
10/20/2019 17:57:30,5.7257
10/20/2019 17:58:00,5.7257
10/20/2019 17:58:30,5.7259
10/20/2019 17:59:00,5.7259
10/20/2019 17:59:30,5.7257
10/20/2019 18:00:00,5.7257
10/20/2019 18:00:30,5.7259
10/20/2019 18:01:00,5.7259
10/20/2019 18:01:30,5.7259
10/20/2019 18:02:00,5.7259
10/20/2019 18:02:30,5.7259
10/20/2019 18:03:00,5.7259
10/20/2019 18:03:30,5.7259
10/20/2019 18:04:00,5.7259
10/20/2019 18:04:30,5.7259
10/20/2019 18:05:00,5.7259
10/20/2019 18:05:30,5.7259
10/20/2019 18:06:00,5.7257
10/20/2019 18:06:30,5.7259
10/20/2019 18:07:00,5.7257
10/20/2019 18:07:30,5.7259
10/20/2019 18:08:00,5.7259
10/20/2019 18:08:30,5.7257
10/20/2019 18:09:00,5.7259
10/20/2019 18:09:30,5.7259
10/20/2019 18:10:00,5.7259
10/20/2019 18:10:30,5.7259
10/20/2019 18:11:00,5.7257
10/20/2019 18:11:30,5.7259
10/20/2019 18:12:00,5.7259
10/20/2019 18:12:30,5.7259
10/20/2019 18:13:00,5.7259
10/20/2019 18:13:30,5.7259
10/20/2019 18:14:00,5.7257
10/20/2019 18:14:30,5.7259
10/20/2019 18:15:00,5.7259
10/20/2019 18:15:30,5.7259
10/20/2019 18:16:00,5.7259
10/20/2019 18:16:30,5.7259
10/20/2019 18:17:00,5.7259
10/20/2019 18:17:30,5.7259
10/20/2019 18:18:00,5.7257
10/20/2019 18:18:30,5.7257
10/20/2019 18:19:00,5.7259
10/20/2019 18:19:30,5.7259
10/20/2019 18:20:00,5.7259
10/20/2019 18:20:30,5.7257
10/20/2019 18:21:00,5.7259
10/20/2019 18:21:30,5.7259
10/20/2019 18:22:00,5.7259
10/20/2019 18:22:30,5.7259
10/20/2019 18:23:00,5.7259
10/20/2019 18:23:30,5.7259
10/20/2019 18:24:00,5.7257
10/20/2019 18:24:30,5.7257
10/20/2019 18:25:00,5.7259
10/20/2019 18:25:30,5.7257
10/20/2019 18:26:00,5.7259
10/20/2019 18:26:30,5.7259
10/20/2019 18:27:00,5.7257
10/20/2019 18:27:30,5.7259
10/20/2019 18:28:00,5.7259
10/20/2019 18:28:30,5.7259
10/20/2019 18:29:00,5.7259
10/20/2019 18:29:30,5.7257
10/20/2019 18:30:00,5.7259
10/20/2019 18:30:30,5.7259
10/20/2019 18:31:00,5.7259
10/20/2019 18:31:30,5.7259
10/20/2019 18:32:00,5.7257
10/20/2019 18:32:30,5.7259
10/20/2019 18:33:00,5.7259
10/20/2019 18:33:30,5.7257
10/20/2019 18:34:00,5.7257
10/20/2019 18:34:30,5.7257
10/20/2019 18:35:00,5.7259
10/20/2019 18:35:30,5.7257
10/20/2019 18:36:00,5.7259
10/20/2019 18:36:30,5.7259
10/20/2019 18:37:00,5.7259
10/20/2019 18:37:30,5.7259
10/20/2019 18:38:00,5.7259
10/20/2019 18:38:30,5.7257
10/20/2019 18:39:00,5.7259
10/20/2019 18:39:30,5.7257
10/20/2019 18:40:00,5.7259
10/20/2019 18:40:30,5.7259
10/20/2019 18:41:00,5.7259
10/20/2019 18:41:30,5.7257
10/20/2019 18:42:00,5.7259
10/20/2019 18:42:30,5.7259
10/20/2019 18:43:00,5.7259
10/20/2019 18:43:30,5.7259
10/20/2019 18:44:00,5.7259
10/20/2019 18:44:30,5.7259
10/20/2019 18:45:00,5.7259
10/20/2019 18:45:30,5.7257
10/20/2019 18:46:00,5.7259
10/20/2019 18:46:30,5.7259
10/20/2019 18:47:00,5.7259
10/20/2019 18:47:30,5.7259
10/20/2019 18:48:00,5.7259
10/20/2019 18:48:30,5.7259
10/20/2019 18:49:00,5.7259
10/20/2019 18:49:30,5.7257
10/20/2019 18:50:00,5.7259
10/20/2019 18:50:30,5.7259
10/20/2019 18:51:00,5.7259
10/20/2019 18:51:30,5.7259
10/20/2019 18:52:00,5.7259
10/20/2019 18:52:30,5.7259
10/20/2019 18:53:00,5.7259
10/20/2019 18:53:30,5.7257
10/20/2019 18:54:00,5.7259
10/20/2019 18:54:30,5.7257
10/20/2019 18:55:00,5.7259
10/20/2019 18:55:30,5.7259
10/20/2019 18:56:00,5.7259
10/20/2019 18:56:30,5.7259
10/20/2019 18:57:00,5.7259
10/20/2019 18:57:30,5.7259
10/20/2019 18:58:00,5.7259
10/20/2019 18:58:30,5.7259
10/20/2019 18:59:00,5.7259
10/20/2019 18:59:30,5.7259
10/20/2019 19:00:00,5.7259
10/20/2019 19:00:30,5.7259
10/20/2019 19:01:00,5.7257
10/20/2019 19:01:30,5.7259
10/20/2019 19:02:00,5.7257
10/20/2019 19:02:30,5.7259
10/20/2019 19:03:00,5.7259
10/20/2019 19:03:30,5.7259
10/20/2019 19:04:00,5.7257
10/20/2019 19:04:30,5.7259
10/20/2019 19:05:00,5.7259
10/20/2019 19:05:30,5.7257
10/20/2019 19:06:00,5.7257
10/20/2019 19:06:30,5.7259
10/20/2019 19:07:00,5.7257
10/20/2019 19:07:30,5.7257
10/20/2019 19:08:00,5.7257
10/20/2019 19:08:30,5.7259
10/20/2019 19:09:00,5.7257
10/20/2019 19:09:30,5.7257
10/20/2019 19:10:00,5.7259
10/20/2019 19:10:30,5.7259
10/20/2019 19:11:00,5.7259
10/20/2019 19:11:30,5.7259
10/20/2019 19:12:00,5.7259
10/20/2019 19:12:30,5.7259
10/20/2019 19:13:00,5.7257
10/20/2019 19:13:30,5.7259
10/20/2019 19:14:00,5.7259
10/20/2019 19:14:30,5.7259
10/20/2019 19:15:00,5.7259
10/20/2019 19:15:30,5.7259
10/20/2019 19:16:00,5.7257
10/20/2019 19:16:30,5.7259
10/20/2019 19:17:00,5.7259
10/20/2019 19:17:30,5.7257
10/20/2019 19:18:00,5.7257
10/20/2019 19:18:30,5.7263
10/20/2019 19:19:00,5.7257
10/20/2019 19:19:30,5.7259
10/20/2019 19:20:00,5.7257
10/20/2019 19:20:30,5.7259
10/20/2019 19:21:00,5.7259
10/20/2019 19:21:30,5.7261
10/20/2019 19:22:00,5.7257
10/20/2019 19:22:30,5.7257
10/20/2019 19:23:00,5.7259
10/20/2019 19:23:30,5.7259
10/20/2019 19:24:00,5.7259
10/20/2019 19:24:30,5.7257
10/20/2019 19:25:00,5.7257
10/20/2019 19:25:30,5.7257
10/20/2019 19:26:00,5.7259
10/20/2019 19:26:30,5.7259
10/20/2019 19:27:00,5.7257
10/20/2019 19:27:30,5.7257
10/20/2019 19:28:00,5.7259
10/20/2019 19:28:30,5.7259
10/20/2019 19:29:00,5.7259
10/20/2019 19:29:30,5.7259
10/20/2019 19:30:00,5.7257
10/20/2019 19:30:30,5.7259
10/20/2019 19:31:00,5.7259
10/20/2019 19:31:30,5.7259
10/20/2019 19:32:00,5.7259
10/20/2019 19:32:30,5.7257
10/20/2019 19:33:00,5.7259
10/20/2019 19:33:30,5.7259
10/20/2019 19:34:00,5.7259
10/20/2019 19:34:30,5.7259
10/20/2019 19:35:00,5.7259
10/20/2019 19:35:30,5.7259
10/20/2019 19:36:00,5.7259
10/20/2019 19:36:30,5.7259
10/20/2019 19:37:00,5.7259
10/20/2019 19:37:30,5.7257
10/20/2019 19:38:00,5.7259
10/20/2019 19:38:30,5.7259
10/20/2019 19:39:00,5.7257
10/20/2019 19:39:30,5.7257
10/20/2019 19:40:00,5.7259
10/20/2019 19:40:30,5.7259
10/20/2019 19:41:00,5.7259
10/20/2019 19:41:30,5.7257
10/20/2019 19:42:00,5.7259
10/20/2019 19:42:30,5.7257
10/20/2019 19:43:00,5.7257
10/20/2019 19:43:30,5.7257
10/20/2019 19:44:00,5.7259
10/20/2019 19:44:30,5.7259
10/20/2019 19:45:00,5.7259
10/20/2019 19:45:30,5.7259
10/20/2019 19:46:00,5.7259
10/20/2019 19:46:30,5.7259
10/20/2019 19:47:00,5.7259
10/20/2019 19:47:30,5.7259
10/20/2019 19:48:00,5.7259
10/20/2019 19:48:30,5.7259
10/20/2019 19:49:00,5.7259
10/20/2019 19:49:30,5.7259
10/20/2019 19:50:00,5.7259
10/20/2019 19:50:30,5.7257
10/20/2019 19:51:00,5.7257
10/20/2019 19:51:30,5.7259
10/20/2019 19:52:00,5.7259
10/20/2019 19:52:30,5.7259
10/20/2019 19:53:00,5.7259
10/20/2019 19:53:30,5.7259
10/20/2019 19:54:00,5.7259
10/20/2019 19:54:30,5.7257
10/20/2019 19:55:00,5.7259
10/20/2019 19:55:30,5.7259
10/20/2019 19:56:00,5.7259
10/20/2019 19:56:30,5.7259
10/20/2019 19:57:00,5.7259
10/20/2019 19:57:30,5.7259
10/20/2019 19:58:00,5.7259
10/20/2019 19:58:30,5.7259
10/20/2019 19:59:00,5.7257
10/20/2019 19:59:30,5.7259
10/20/2019 20:00:00,5.7259
10/20/2019 20:00:30,5.7259
10/20/2019 20:01:00,5.7259
10/20/2019 20:01:30,5.7259
10/20/2019 20:02:00,5.7259
10/20/2019 20:02:30,5.7257
10/20/2019 20:03:00,5.7259
10/20/2019 20:03:30,5.7259
10/20/2019 20:04:00,5.7259
10/20/2019 20:04:30,5.7259
10/20/2019 20:05:00,5.7259
10/20/2019 20:05:30,5.7259
10/20/2019 20:06:00,5.7259
10/20/2019 20:06:30,5.7259
10/20/2019 20:07:00,5.7259
10/20/2019 20:07:30,5.7259
10/20/2019 20:08:00,5.7259
10/20/2019 20:08:30,5.7259
10/20/2019 20:09:00,5.7259
10/20/2019 20:09:30,5.7259
10/20/2019 20:10:00,5.7259
10/20/2019 20:10:30,5.7259
10/20/2019 20:11:00,5.7259
10/20/2019 20:11:30,5.7259
10/20/2019 20:12:00,5.7259
10/20/2019 20:12:30,5.7257
10/20/2019 20:13:00,5.7259
10/20/2019 20:13:30,5.7259
10/20/2019 20:14:00,5.7259
10/20/2019 20:14:30,5.7259
10/20/2019 20:15:00,5.7259
10/20/2019 20:15:30,5.7259
10/20/2019 20:16:00,5.7259
10/20/2019 20:16:30,5.7259
10/20/2019 20:17:00,5.7259
10/20/2019 20:17:30,5.7259
10/20/2019 20:18:00,5.7257
10/20/2019 20:18:30,5.7259
10/20/2019 20:19:00,5.7259
10/20/2019 20:19:30,5.7257
10/20/2019 20:20:00,5.7259
10/20/2019 20:20:30,5.7259
10/20/2019 20:21:00,5.7257
10/20/2019 20:21:30,5.7259
10/20/2019 20:22:00,5.7257
10/20/2019 20:22:30,5.7257
10/20/2019 20:23:00,5.7259
10/20/2019 20:23:30,5.7259
10/20/2019 20:24:00,5.7259
10/20/2019 20:24:30,5.7259
10/20/2019 20:25:00,5.7259
10/20/2019 20:25:30,5.7259
10/20/2019 20:26:00,5.7259
10/20/2019 20:26:30,5.7259
10/20/2019 20:27:00,5.7259
10/20/2019 20:27:30,5.7257
10/20/2019 20:28:00,5.7259
10/20/2019 20:28:30,5.7259
10/20/2019 20:29:00,5.7259
10/20/2019 20:29:30,5.7259
10/20/2019 20:30:00,5.7261
10/20/2019 20:30:30,5.7259
10/20/2019 20:31:00,5.7259
10/20/2019 20:31:30,5.7259
10/20/2019 20:32:00,5.7259
10/20/2019 20:32:30,5.7259
10/20/2019 20:33:00,5.7259
10/20/2019 20:33:30,5.7259
10/20/2019 20:34:00,5.7259
10/20/2019 20:34:30,5.7259
10/20/2019 20:35:00,5.7259
10/20/2019 20:35:30,5.7259
10/20/2019 20:36:00,5.7259
10/20/2019 20:36:30,5.7259
10/20/2019 20:37:00,5.7259
10/20/2019 20:37:30,5.7259
10/20/2019 20:38:00,5.7259
10/20/2019 20:38:30,5.7259
10/20/2019 20:39:00,5.7259
10/20/2019 20:39:30,5.7259
10/20/2019 20:40:00,5.7259
10/20/2019 20:40:30,5.7259
10/20/2019 20:41:00,5.7259
10/20/2019 20:41:30,5.7259
10/20/2019 20:42:00,5.7259
10/20/2019 20:42:30,5.7259
10/20/2019 20:43:00,5.7259
10/20/2019 20:43:30,5.7259
10/20/2019 20:44:00,5.7259
10/20/2019 20:44:30,5.7259
10/20/2019 20:45:00,5.7257
10/20/2019 20:45:30,5.7259
10/20/2019 20:46:00,5.7259
10/20/2019 20:46:30,5.7259
10/20/2019 20:47:00,5.7259
10/20/2019 20:47:30,5.7259
10/20/2019 20:48:00,5.7259
10/20/2019 20:48:30,5.7259
10/20/2019 20:49:00,5.7257
10/20/2019 20:49:30,5.7259
10/20/2019 20:50:00,5.7259
10/20/2019 20:50:30,5.7259
10/20/2019 20:51:00,5.7259
10/20/2019 20:51:30,5.7259
10/20/2019 20:52:00,5.7259
10/20/2019 20:52:30,5.7259
10/20/2019 20:53:00,5.7259
10/20/2019 20:53:30,5.7259
10/20/2019 20:54:00,5.7259
10/20/2019 20:54:30,5.7259
10/20/2019 20:55:00,5.7261
10/20/2019 20:55:30,5.7259
10/20/2019 20:56:00,5.7259
10/20/2019 20:56:30,5.7259
10/20/2019 20:57:00,5.7259
10/20/2019 20:57:30,5.7259
10/20/2019 20:58:00,5.7259
10/20/2019 20:58:30,5.7259
10/20/2019 20:59:00,5.7259
10/20/2019 20:59:30,5.7259
10/20/2019 21:00:00,5.7259
10/20/2019 21:00:30,5.7259
10/20/2019 21:01:00,5.7259
10/20/2019 21:01:30,5.7257
10/20/2019 21:02:00,5.7259
10/20/2019 21:02:30,5.7259
10/20/2019 21:03:00,5.7259
10/20/2019 21:03:30,5.7259
10/20/2019 21:04:00,5.7259
10/20/2019 21:04:30,5.7259
10/20/2019 21:05:00,5.7259
10/20/2019 21:05:30,5.7259
10/20/2019 21:06:00,5.7259
10/20/2019 21:06:30,5.7259
10/20/2019 21:07:00,5.7259
10/20/2019 21:07:30,5.7259
10/20/2019 21:08:00,5.7259
10/20/2019 21:08:30,5.7259
10/20/2019 21:09:00,5.7259
10/20/2019 21:09:30,5.7259
10/20/2019 21:10:00,5.7259
10/20/2019 21:10:30,5.7259
10/20/2019 21:11:00,5.7259
10/20/2019 21:11:30,5.7259
10/20/2019 21:12:00,5.7259
10/20/2019 21:12:30,5.7259
10/20/2019 21:13:00,5.7259
10/20/2019 21:13:30,5.7259
10/20/2019 21:14:00,5.7259
10/20/2019 21:14:30,5.7259
10/20/2019 21:15:00,5.7257
10/20/2019 21:15:30,5.7259
10/20/2019 21:16:00,5.7259
10/20/2019 21:16:30,5.7259
10/20/2019 21:17:00,5.7259
10/20/2019 21:17:30,5.7259
10/20/2019 21:18:00,5.7259
10/20/2019 21:18:30,5.7259
10/20/2019 21:19:00,5.7259
10/20/2019 21:19:30,5.7257
10/20/2019 21:20:00,5.7259
10/20/2019 21:20:30,5.7259
10/20/2019 21:21:00,5.7259
10/20/2019 21:21:30,5.7259
10/20/2019 21:22:00,5.7259
10/20/2019 21:22:30,5.7259
10/20/2019 21:23:00,5.7259
10/20/2019 21:23:30,5.7259
10/20/2019 21:24:00,5.7259
10/20/2019 21:24:30,5.7259
10/20/2019 21:25:00,5.7259
10/20/2019 21:25:30,5.7259
10/20/2019 21:26:00,5.7259
10/20/2019 21:26:30,5.7259
10/20/2019 21:27:00,5.7259
10/20/2019 21:27:30,5.7259
10/20/2019 21:28:00,5.7259
10/20/2019 21:28:30,5.7259
10/20/2019 21:29:00,5.7257
10/20/2019 21:29:30,5.7259
10/20/2019 21:30:00,5.7259
10/20/2019 21:30:30,5.7259
10/20/2019 21:31:00,5.7259
10/20/2019 21:31:30,5.7259
10/20/2019 21:32:00,5.7259
10/20/2019 21:32:30,5.7259
10/20/2019 21:33:00,5.7257
10/20/2019 21:33:30,5.7259
10/20/2019 21:34:00,5.7257
10/20/2019 21:34:30,5.7259
10/20/2019 21:35:00,5.7259
10/20/2019 21:35:30,5.7257
10/20/2019 21:36:00,5.7259
10/20/2019 21:36:30,5.7259
10/20/2019 21:37:00,5.7259
10/20/2019 21:37:30,5.7259
10/20/2019 21:38:00,5.7259
10/20/2019 21:38:30,5.7259
10/20/2019 21:39:00,5.7259
10/20/2019 21:39:30,5.7259
10/20/2019 21:40:00,5.7259
10/20/2019 21:40:30,5.7259
10/20/2019 21:41:00,5.7259
10/20/2019 21:41:30,5.7259
10/20/2019 21:42:00,5.7259
10/20/2019 21:42:30,5.7259
10/20/2019 21:43:00,5.7259
10/20/2019 21:43:30,5.7259
10/20/2019 21:44:00,5.7257
10/20/2019 21:44:30,5.7259
10/20/2019 21:45:00,5.7259
10/20/2019 21:45:30,5.7259
10/20/2019 21:46:00,5.7257
10/20/2019 21:46:30,5.7259
10/20/2019 21:47:00,5.7259
10/20/2019 21:47:30,5.7259
10/20/2019 21:48:00,5.7259
10/20/2019 21:48:30,5.7259
10/20/2019 21:49:00,5.7259
10/20/2019 21:49:30,5.7259
10/20/2019 21:50:00,5.7259
10/20/2019 21:50:30,5.7261
10/20/2019 21:51:00,5.7259
10/20/2019 21:51:30,5.7259
10/20/2019 21:52:00,5.7257
10/20/2019 21:52:30,5.7259
10/20/2019 21:53:00,5.7257
10/20/2019 21:53:30,5.7259
10/20/2019 21:54:00,5.7259
10/20/2019 21:54:30,5.7259
10/20/2019 21:55:00,5.7261
10/20/2019 21:55:30,5.7259
10/20/2019 21:56:00,5.7257
10/20/2019 21:56:30,5.7257
10/20/2019 21:57:00,5.7259
10/20/2019 21:57:30,5.7259
10/20/2019 21:58:00,5.7259
10/20/2019 21:58:30,5.7257
10/20/2019 21:59:00,5.7257
10/20/2019 21:59:30,5.7259
10/20/2019 22:00:00,5.7259
10/20/2019 22:00:30,5.7259
10/20/2019 22:01:00,5.7259
10/20/2019 22:01:30,5.7259
10/20/2019 22:02:00,5.7259
10/20/2019 22:02:30,5.7259
10/20/2019 22:03:00,5.7259
10/20/2019 22:03:30,5.7257
10/20/2019 22:04:00,5.7259
10/20/2019 22:04:30,5.7259
10/20/2019 22:05:00,5.7259
10/20/2019 22:05:30,5.7259
10/20/2019 22:06:00,5.7259
10/20/2019 22:06:30,5.7259
10/20/2019 22:07:00,5.7257
10/20/2019 22:07:30,5.7257
10/20/2019 22:08:00,5.7257
10/20/2019 22:08:30,5.7259
10/20/2019 22:09:00,5.7259
10/20/2019 22:09:30,5.7259
10/20/2019 22:10:00,5.7259
10/20/2019 22:10:30,5.7257
10/20/2019 22:11:00,5.7257
10/20/2019 22:11:30,5.7259
10/20/2019 22:12:00,5.7259
10/20/2019 22:12:30,5.7259
10/20/2019 22:13:00,5.7259
10/20/2019 22:13:30,5.7259
10/20/2019 22:14:00,5.7259
10/20/2019 22:14:30,5.7257
10/20/2019 22:15:00,5.7259
10/20/2019 22:15:30,5.7259
10/20/2019 22:16:00,5.7259
10/20/2019 22:16:30,5.7257
10/20/2019 22:17:00,5.7259
10/20/2019 22:17:30,5.7259
10/20/2019 22:18:00,5.7259
10/20/2019 22:18:30,5.7259
10/20/2019 22:19:00,5.7259
10/20/2019 22:19:30,5.7259
10/20/2019 22:20:00,5.7259
10/20/2019 22:20:30,5.7257
10/20/2019 22:21:00,5.7259
10/20/2019 22:21:30,5.7257
10/20/2019 22:22:00,5.7257
10/20/2019 22:22:30,5.7257
10/20/2019 22:23:00,5.7259
10/20/2019 22:23:30,5.7259
10/20/2019 22:24:00,5.7257
10/20/2019 22:24:30,5.7259
10/20/2019 22:25:00,5.7257
10/20/2019 22:25:30,5.7257
10/20/2019 22:26:00,5.7257
10/20/2019 22:26:30,5.7259
10/20/2019 22:27:00,5.7259
10/20/2019 22:27:30,5.7257
10/20/2019 22:28:00,5.7259
10/20/2019 22:28:30,5.7257
10/20/2019 22:29:00,5.7259
10/20/2019 22:29:30,5.7257
10/20/2019 22:30:00,5.7259
10/20/2019 22:30:30,5.7257
10/20/2019 22:31:00,5.7257
10/20/2019 22:31:30,5.7257
10/20/2019 22:32:00,5.7259
10/20/2019 22:32:30,5.7257
10/20/2019 22:33:00,5.7259
10/20/2019 22:33:30,5.7259
10/20/2019 22:34:00,5.7257
10/20/2019 22:34:30,5.7259
10/20/2019 22:35:00,5.7259
10/20/2019 22:35:30,5.7259
10/20/2019 22:36:00,5.7259
10/20/2019 22:36:30,5.7259
10/20/2019 22:37:00,5.7257
10/20/2019 22:37:30,5.7259
10/20/2019 22:38:00,5.7259
10/20/2019 22:38:30,5.7259
10/20/2019 22:39:00,5.7259
10/20/2019 22:39:30,5.7259
10/20/2019 22:40:00,5.7259
10/20/2019 22:40:30,5.7259
10/20/2019 22:41:00,5.7259
10/20/2019 22:41:30,5.7259
10/20/2019 22:42:00,5.7259
10/20/2019 22:42:30,5.7259
10/20/2019 22:43:00,5.7257
10/20/2019 22:43:30,5.7257
10/20/2019 22:44:00,5.7259
10/20/2019 22:44:30,5.7257
10/20/2019 22:45:00,5.7259
10/20/2019 22:45:30,5.7259
10/20/2019 22:46:00,5.7259
10/20/2019 22:46:30,5.7259
10/20/2019 22:47:00,5.7259
10/20/2019 22:47:30,5.7259
10/20/2019 22:48:00,5.7259
10/20/2019 22:48:30,5.7259
10/20/2019 22:49:00,5.7259
10/20/2019 22:49:30,5.7259
10/20/2019 22:50:00,5.7259
10/20/2019 22:50:30,5.7259
10/20/2019 22:51:00,5.7259
10/20/2019 22:51:30,5.7259
10/20/2019 22:52:00,5.7259
10/20/2019 22:52:30,5.7259
10/20/2019 22:53:00,5.7259
10/20/2019 22:53:30,5.7259
10/20/2019 22:54:00,5.7259
10/20/2019 22:54:30,5.7259
10/20/2019 22:55:00,5.7259
10/20/2019 22:55:30,5.7259
10/20/2019 22:56:00,5.7259
10/20/2019 22:56:30,5.7259
10/20/2019 22:57:00,5.7259
10/20/2019 22:57:30,5.7257
10/20/2019 22:58:00,5.7259
10/20/2019 22:58:30,5.7259
10/20/2019 22:59:00,5.7259
10/20/2019 22:59:30,5.7259
10/20/2019 23:00:00,5.7259
10/20/2019 23:00:30,5.7259
10/20/2019 23:01:00,5.7259
10/20/2019 23:01:30,5.7259
10/20/2019 23:02:00,5.7259
10/20/2019 23:02:30,5.7259
10/20/2019 23:03:00,5.7259
10/20/2019 23:03:30,5.7259
10/20/2019 23:04:00,5.7259
10/20/2019 23:04:30,5.7259
10/20/2019 23:05:00,5.7259
10/20/2019 23:05:30,5.7259
10/20/2019 23:06:00,5.7259
10/20/2019 23:06:30,5.7259
10/20/2019 23:07:00,5.7257
10/20/2019 23:07:30,5.7259
10/20/2019 23:08:00,5.7257
10/20/2019 23:08:30,5.7259
10/20/2019 23:09:00,5.7257
10/20/2019 23:09:30,5.7257
10/20/2019 23:10:00,5.7259
10/20/2019 23:10:30,5.7259
10/20/2019 23:11:00,5.7259
10/20/2019 23:11:30,5.7259
10/20/2019 23:12:00,5.7259
10/20/2019 23:12:30,5.7259
10/20/2019 23:13:00,5.7257
10/20/2019 23:13:30,5.7257
10/20/2019 23:14:00,5.7259
10/20/2019 23:14:30,5.7259
10/20/2019 23:15:00,5.7259
10/20/2019 23:15:30,5.7259
10/20/2019 23:16:00,5.7259
10/20/2019 23:16:30,5.7259
10/20/2019 23:17:00,5.7259
10/20/2019 23:17:30,5.7259
10/20/2019 23:18:00,5.7259
10/20/2019 23:18:30,5.7259
10/20/2019 23:19:00,5.7259
10/20/2019 23:19:30,5.7259
10/20/2019 23:20:00,5.7259
10/20/2019 23:20:30,5.7259
10/20/2019 23:21:00,5.7259
10/20/2019 23:21:30,5.7259
10/20/2019 23:22:00,5.7259
10/20/2019 23:22:30,5.7259
10/20/2019 23:23:00,5.7259
10/20/2019 23:23:30,5.7259
10/20/2019 23:24:00,5.7259
10/20/2019 23:24:30,5.7259
10/20/2019 23:25:00,5.7259
10/20/2019 23:25:30,5.7259
10/20/2019 23:26:00,5.7259
10/20/2019 23:26:30,5.7259
10/20/2019 23:27:00,5.7259
10/20/2019 23:27:30,5.7259
10/20/2019 23:28:00,5.7259
10/20/2019 23:28:30,5.7259
10/20/2019 23:29:00,5.7259
10/20/2019 23:29:30,5.7259
10/20/2019 23:30:00,5.7259
10/20/2019 23:30:30,5.7259
10/20/2019 23:31:00,5.7259
10/20/2019 23:31:30,5.7259
10/20/2019 23:32:00,5.7259
10/20/2019 23:32:30,5.7259
10/20/2019 23:33:00,5.7259
10/20/2019 23:33:30,5.7259
10/20/2019 23:34:00,5.7259
10/20/2019 23:34:30,5.7259
10/20/2019 23:35:00,5.7259
10/20/2019 23:35:30,5.7259
10/20/2019 23:36:00,5.7259
10/20/2019 23:36:30,5.7259
10/20/2019 23:37:00,5.7259
10/20/2019 23:37:30,5.7259
10/20/2019 23:38:00,5.7257
10/20/2019 23:38:30,5.7259
10/20/2019 23:39:00,5.7259
10/20/2019 23:39:30,5.7259
10/20/2019 23:40:00,5.7259
10/20/2019 23:40:30,5.7259
10/20/2019 23:41:00,5.7259
10/20/2019 23:41:30,5.7259
10/20/2019 23:42:00,5.7259
10/20/2019 23:42:30,5.7261
10/20/2019 23:43:00,5.7259
10/20/2019 23:43:30,5.7259
10/20/2019 23:44:00,5.7259
10/20/2019 23:44:30,5.7259
10/20/2019 23:45:00,5.7259
10/20/2019 23:45:30,5.7259
10/20/2019 23:46:00,5.7259
10/20/2019 23:46:30,5.7259
10/20/2019 23:47:00,5.7261
10/20/2019 23:47:30,5.7259
10/20/2019 23:48:00,5.7259
10/20/2019 23:48:30,5.7259
10/20/2019 23:49:00,5.7259
10/20/2019 23:49:30,5.7259
10/20/2019 23:50:00,5.7259
10/20/2019 23:50:30,5.7259
10/20/2019 23:51:00,5.7259
10/20/2019 23:51:30,5.7259
10/20/2019 23:52:00,5.7259
10/20/2019 23:52:30,5.7259
10/20/2019 23:53:00,5.7259
10/20/2019 23:53:30,5.7261
10/20/2019 23:54:00,5.7259
10/20/2019 23:54:30,5.7259
10/20/2019 23:55:00,5.7259
10/20/2019 23:55:30,5.7259
10/20/2019 23:56:00,5.7259
10/20/2019 23:56:30,5.7259
10/20/2019 23:57:00,5.7259
10/20/2019 23:57:30,5.7259
10/20/2019 23:58:00,5.7259
10/20/2019 23:58:30,5.7259
10/20/2019 23:59:00,5.7259
10/20/2019 23:59:30,5.7259
10/21/2019 00:00:00,5.7261
10/21/2019 00:00:30,5.7259
10/21/2019 00:01:00,5.7259
10/21/2019 00:01:30,5.7259
10/21/2019 00:02:00,5.7259
10/21/2019 00:02:30,5.7259
10/21/2019 00:03:00,5.7257
10/21/2019 00:03:30,5.7259
10/21/2019 00:04:00,5.7259
10/21/2019 00:04:30,5.7259
10/21/2019 00:05:00,5.7259
10/21/2019 00:05:30,5.7261
10/21/2019 00:06:00,5.7259
10/21/2019 00:06:30,5.7259
10/21/2019 00:07:00,5.7259
10/21/2019 00:07:30,5.7263
10/21/2019 00:08:00,5.7259
10/21/2019 00:08:30,5.7259
10/21/2019 00:09:00,5.7257
10/21/2019 00:09:30,5.7259
10/21/2019 00:10:00,5.7259
10/21/2019 00:10:30,5.7259
10/21/2019 00:11:00,5.7259
10/21/2019 00:11:30,5.7259
10/21/2019 00:12:00,5.7259
10/21/2019 00:12:30,5.7259
10/21/2019 00:13:00,5.7259
10/21/2019 00:13:30,5.7259
10/21/2019 00:14:00,5.7259
10/21/2019 00:14:30,5.7259
10/21/2019 00:15:00,5.7259
10/21/2019 00:15:30,5.7259
10/21/2019 00:16:00,5.7259
10/21/2019 00:16:30,5.7259
10/21/2019 00:17:00,5.7259
10/21/2019 00:17:30,5.7259
10/21/2019 00:18:00,5.7259
10/21/2019 00:18:30,5.7259
10/21/2019 00:19:00,5.7259
10/21/2019 00:19:30,5.7259
10/21/2019 00:20:00,5.7259
10/21/2019 00:20:30,5.7261
10/21/2019 00:21:00,5.7259
10/21/2019 00:21:30,5.7259
10/21/2019 00:22:00,5.7259
10/21/2019 00:22:30,5.7259
10/21/2019 00:23:00,5.7259
10/21/2019 00:23:30,5.7259
10/21/2019 00:24:00,5.7259
10/21/2019 00:24:30,5.7259
10/21/2019 00:25:00,5.7259
10/21/2019 00:25:30,5.7259
10/21/2019 00:26:00,5.7259
10/21/2019 00:26:30,5.7259
10/21/2019 00:27:00,5.7259
10/21/2019 00:27:30,5.7259
10/21/2019 00:28:00,5.7259
10/21/2019 00:28:30,5.7259
10/21/2019 00:29:00,5.7257
10/21/2019 00:29:30,5.7259
10/21/2019 00:30:00,5.7259
10/21/2019 00:30:30,5.7259
10/21/2019 00:31:00,5.7259
10/21/2019 00:31:30,5.7259
10/21/2019 00:32:00,5.7259
10/21/2019 00:32:30,5.7259
10/21/2019 00:33:00,5.7259
10/21/2019 00:33:30,5.7259
10/21/2019 00:34:00,5.7259
10/21/2019 00:34:30,5.7259
10/21/2019 00:35:00,5.7259
10/21/2019 00:35:30,5.7259
10/21/2019 00:36:00,5.7259
10/21/2019 00:36:30,5.7259
10/21/2019 00:37:00,5.7259
10/21/2019 00:37:30,5.7259
10/21/2019 00:38:00,5.7259
10/21/2019 00:38:30,5.7259
10/21/2019 00:39:00,5.7259
10/21/2019 00:39:30,5.7259
10/21/2019 00:40:00,5.7259
10/21/2019 00:40:30,5.7259
10/21/2019 00:41:00,5.7259
10/21/2019 00:41:30,5.7259
10/21/2019 00:42:00,5.7259
10/21/2019 00:42:30,5.7259
10/21/2019 00:43:00,5.7259
10/21/2019 00:43:30,5.7259
10/21/2019 00:44:00,5.7259
10/21/2019 00:44:30,5.7259
10/21/2019 00:45:00,5.7259
10/21/2019 00:45:30,5.7259
10/21/2019 00:46:00,5.7259
10/21/2019 00:46:30,5.7259
10/21/2019 00:47:00,5.7257
10/21/2019 00:47:30,5.7259
10/21/2019 00:48:00,5.7259
10/21/2019 00:48:30,5.7259
10/21/2019 00:49:00,5.7259
10/21/2019 00:49:30,5.7259
10/21/2019 00:50:00,5.7259
10/21/2019 00:50:30,5.7259
10/21/2019 00:51:00,5.7259
10/21/2019 00:51:30,5.7259
10/21/2019 00:52:00,5.7259
10/21/2019 00:52:30,5.7257
10/21/2019 00:53:00,5.7259
10/21/2019 00:53:30,5.7259
10/21/2019 00:54:00,5.7259
10/21/2019 00:54:30,5.7259
10/21/2019 00:55:00,5.7259
10/21/2019 00:55:30,5.7257
10/21/2019 00:56:00,5.7259
10/21/2019 00:56:30,5.7257
10/21/2019 00:57:00,5.7259
10/21/2019 00:57:30,5.7259
10/21/2019 00:58:00,5.7259
10/21/2019 00:58:30,5.7259
10/21/2019 00:59:00,5.7259
10/21/2019 00:59:30,5.7259
10/21/2019 01:00:00,5.7259
10/21/2019 01:00:30,5.7259
10/21/2019 01:01:00,5.7259
10/21/2019 01:01:30,5.7259
10/21/2019 01:02:00,5.7259
10/21/2019 01:02:30,5.7261
10/21/2019 01:03:00,5.7259
10/21/2019 01:03:30,5.7259
10/21/2019 01:04:00,5.7259
10/21/2019 01:04:30,5.7259
10/21/2019 01:05:00,5.7259
10/21/2019 01:05:30,5.7261
10/21/2019 01:06:00,5.7259
10/21/2019 01:06:30,5.7259
10/21/2019 01:07:00,5.7259
10/21/2019 01:07:30,5.7259
10/21/2019 01:08:00,5.7259
10/21/2019 01:08:30,5.7257
10/21/2019 01:09:00,5.7259
10/21/2019 01:09:30,5.7259
10/21/2019 01:10:00,5.7259
10/21/2019 01:10:30,5.7261
10/21/2019 01:11:00,5.7259
10/21/2019 01:11:30,5.7259
10/21/2019 01:12:00,5.7259
10/21/2019 01:12:30,5.7259
10/21/2019 01:13:00,5.7259
10/21/2019 01:13:30,5.7259
10/21/2019 01:14:00,5.7261
10/21/2019 01:14:30,5.7259
10/21/2019 01:15:00,5.7259
10/21/2019 01:15:30,5.7259
10/21/2019 01:16:00,5.7259
10/21/2019 01:16:30,5.7259
10/21/2019 01:17:00,5.7259
10/21/2019 01:17:30,5.7259
10/21/2019 01:18:00,5.7259
10/21/2019 01:18:30,5.7259
10/21/2019 01:19:00,5.7259
10/21/2019 01:19:30,5.7259
10/21/2019 01:20:00,5.7259
10/21/2019 01:20:30,5.7261
10/21/2019 01:21:00,5.7259
10/21/2019 01:21:30,5.7259
10/21/2019 01:22:00,5.7259
10/21/2019 01:22:30,5.7259
10/21/2019 01:23:00,5.7259
10/21/2019 01:23:30,5.7259
10/21/2019 01:24:00,5.7259
10/21/2019 01:24:30,5.7259
10/21/2019 01:25:00,5.7259
10/21/2019 01:25:30,5.7259
10/21/2019 01:26:00,5.7259
10/21/2019 01:26:30,5.7259
10/21/2019 01:27:00,5.7259
10/21/2019 01:27:30,5.7259
10/21/2019 01:28:00,5.7259
10/21/2019 01:28:30,5.7259
10/21/2019 01:29:00,5.7259
10/21/2019 01:29:30,5.7259
10/21/2019 01:30:00,5.7259
10/21/2019 01:30:30,5.7259
10/21/2019 01:31:00,5.7259
10/21/2019 01:31:30,5.7259
10/21/2019 01:32:00,5.7259
10/21/2019 01:32:30,5.7259
10/21/2019 01:33:00,5.7259
10/21/2019 01:33:30,5.7259
10/21/2019 01:34:00,5.7259
10/21/2019 01:34:30,5.7259
10/21/2019 01:35:00,5.7259
10/21/2019 01:35:30,5.7259
10/21/2019 01:36:00,5.7259
10/21/2019 01:36:30,5.7261
10/21/2019 01:37:00,5.7259
10/21/2019 01:37:30,5.7257
10/21/2019 01:38:00,5.7259
10/21/2019 01:38:30,5.7259
10/21/2019 01:39:00,5.7259
10/21/2019 01:39:30,5.7259
10/21/2019 01:40:00,5.7259
10/21/2019 01:40:30,5.7259
10/21/2019 01:41:00,5.7259
10/21/2019 01:41:30,5.7259
10/21/2019 01:42:00,5.7259
10/21/2019 01:42:30,5.7259
10/21/2019 01:43:00,5.7259
10/21/2019 01:43:30,5.7259
10/21/2019 01:44:00,5.7259
10/21/2019 01:44:30,5.7259
10/21/2019 01:45:00,5.7259
10/21/2019 01:45:30,5.7259
10/21/2019 01:46:00,5.7259
10/21/2019 01:46:30,5.7259
10/21/2019 01:47:00,5.7259
10/21/2019 01:47:30,5.7259
10/21/2019 01:48:00,5.7259
10/21/2019 01:48:30,5.7259
10/21/2019 01:49:00,5.7259
10/21/2019 01:49:30,5.7259
10/21/2019 01:50:00,5.7259
10/21/2019 01:50:30,5.7259
10/21/2019 01:51:00,5.7261
10/21/2019 01:51:30,5.7259
10/21/2019 01:52:00,5.7259
10/21/2019 01:52:30,5.7259
10/21/2019 01:53:00,5.7259
10/21/2019 01:53:30,5.7259
10/21/2019 01:54:00,5.7259
10/21/2019 01:54:30,5.7259
10/21/2019 01:55:00,5.7259
10/21/2019 01:55:30,5.7259
10/21/2019 01:56:00,5.7259
10/21/2019 01:56:30,5.7259
10/21/2019 01:57:00,5.7259
10/21/2019 01:57:30,5.7259
10/21/2019 01:58:00,5.7259
10/21/2019 01:58:30,5.7259
10/21/2019 01:59:00,5.7259
10/21/2019 01:59:30,5.7259
10/21/2019 02:00:00,5.7261
10/21/2019 02:00:30,5.7259
10/21/2019 02:01:00,5.7259
10/21/2019 02:01:30,5.7259
10/21/2019 02:02:00,5.7261
10/21/2019 02:02:30,5.7259
10/21/2019 02:03:00,5.7261
10/21/2019 02:03:30,5.7261
10/21/2019 02:04:00,5.7259
10/21/2019 02:04:30,5.7259
10/21/2019 02:05:00,5.7261
10/21/2019 02:05:30,5.7259
10/21/2019 02:06:00,5.7261
10/21/2019 02:06:30,5.7263
10/21/2019 02:07:00,5.7261
10/21/2019 02:07:30,5.7259
10/21/2019 02:08:00,5.7259
10/21/2019 02:08:30,5.7261
10/21/2019 02:09:00,5.7259
10/21/2019 02:09:30,5.7259
10/21/2019 02:10:00,5.7259
10/21/2019 02:10:30,5.7259
10/21/2019 02:11:00,5.7259
10/21/2019 02:11:30,5.7259
10/21/2019 02:12:00,5.7259
10/21/2019 02:12:30,5.7259
10/21/2019 02:13:00,5.7259
10/21/2019 02:13:30,5.7261
10/21/2019 02:14:00,5.7261
10/21/2019 02:14:30,5.7259
10/21/2019 02:15:00,5.7261
10/21/2019 02:15:30,5.7259
10/21/2019 02:16:00,5.7259
10/21/2019 02:16:30,5.7259
10/21/2019 02:17:00,5.7259
10/21/2019 02:17:30,5.7259
10/21/2019 02:18:00,5.7259
10/21/2019 02:18:30,5.7259
10/21/2019 02:19:00,5.7259
10/21/2019 02:19:30,5.7259
10/21/2019 02:20:00,5.7259
10/21/2019 02:20:30,5.7261
10/21/2019 02:21:00,5.7261
10/21/2019 02:21:30,5.7259
10/21/2019 02:22:00,5.7259
10/21/2019 02:22:30,5.7259
10/21/2019 02:23:00,5.7259
10/21/2019 02:23:30,5.7259
10/21/2019 02:24:00,5.7261
10/21/2019 02:24:30,5.7259
10/21/2019 02:25:00,5.7259
10/21/2019 02:25:30,5.7259
10/21/2019 02:26:00,5.7259
10/21/2019 02:26:30,5.7259
10/21/2019 02:27:00,5.7259
10/21/2019 02:27:30,5.7259
10/21/2019 02:28:00,5.7261
10/21/2019 02:28:30,5.7261
10/21/2019 02:29:00,5.7259
10/21/2019 02:29:30,5.7259
10/21/2019 02:30:00,5.7259
10/21/2019 02:30:30,5.7259
10/21/2019 02:31:00,5.7259
10/21/2019 02:31:30,5.7259
10/21/2019 02:32:00,5.7259
10/21/2019 02:32:30,5.7259
10/21/2019 02:33:00,5.7259
10/21/2019 02:33:30,5.7259
10/21/2019 02:34:00,5.7259
10/21/2019 02:34:30,5.7259
10/21/2019 02:35:00,5.7259
10/21/2019 02:35:30,5.7259
10/21/2019 02:36:00,5.7261
10/21/2019 02:36:30,5.7259
10/21/2019 02:37:00,5.7259
10/21/2019 02:37:30,5.7259
10/21/2019 02:38:00,5.7259
10/21/2019 02:38:30,5.7259
10/21/2019 02:39:00,5.7259
10/21/2019 02:39:30,5.7259
10/21/2019 02:40:00,5.7259
10/21/2019 02:40:30,5.7259
10/21/2019 02:41:00,5.7259
10/21/2019 02:41:30,5.7259
10/21/2019 02:42:00,5.7259
10/21/2019 02:42:30,5.7259
10/21/2019 02:43:00,5.7259
10/21/2019 02:43:30,5.7259
10/21/2019 02:44:00,5.7259
10/21/2019 02:44:30,5.7259
10/21/2019 02:45:00,5.7259
10/21/2019 02:45:30,5.7259
10/21/2019 02:46:00,5.7259
10/21/2019 02:46:30,5.7259
10/21/2019 02:47:00,5.7261
10/21/2019 02:47:30,5.7261
10/21/2019 02:48:00,5.7259
10/21/2019 02:48:30,5.7259
10/21/2019 02:49:00,5.7261
10/21/2019 02:49:30,5.7259
10/21/2019 02:50:00,5.7259
10/21/2019 02:50:30,5.7259
10/21/2019 02:51:00,5.7261
10/21/2019 02:51:30,5.7259
10/21/2019 02:52:00,5.7259
10/21/2019 02:52:30,5.7259
10/21/2019 02:53:00,5.7259
10/21/2019 02:53:30,5.7259
10/21/2019 02:54:00,5.7261
10/21/2019 02:54:30,5.7259
10/21/2019 02:55:00,5.7259
10/21/2019 02:55:30,5.7261
10/21/2019 02:56:00,5.7259
10/21/2019 02:56:30,5.7261
10/21/2019 02:57:00,5.7261
10/21/2019 02:57:30,5.7261
10/21/2019 02:58:00,5.7259
10/21/2019 02:58:30,5.7259
10/21/2019 02:59:00,5.7261
10/21/2019 02:59:30,5.7261
10/21/2019 03:00:00,5.7259
10/21/2019 03:00:30,5.7259
10/21/2019 03:01:00,5.7259
10/21/2019 03:01:30,5.7259
10/21/2019 03:02:00,5.7261
10/21/2019 03:02:30,5.7261
10/21/2019 03:03:00,5.7261
10/21/2019 03:03:30,5.7259
10/21/2019 03:04:00,5.7259
10/21/2019 03:04:30,5.7261
10/21/2019 03:05:00,5.7261
10/21/2019 03:05:30,5.7261
10/21/2019 03:06:00,5.7259
10/21/2019 03:06:30,5.7259
10/21/2019 03:07:00,5.7259
10/21/2019 03:07:30,5.7261
10/21/2019 03:08:00,5.7261
10/21/2019 03:08:30,5.7259
10/21/2019 03:09:00,5.7261
10/21/2019 03:09:30,5.7259
10/21/2019 03:10:00,5.7259
10/21/2019 03:10:30,5.7261
10/21/2019 03:11:00,5.7261
10/21/2019 03:11:30,5.7259
10/21/2019 03:12:00,5.7259
10/21/2019 03:12:30,5.7259
10/21/2019 03:13:00,5.7259
10/21/2019 03:13:30,5.7259
10/21/2019 03:14:00,5.7259
10/21/2019 03:14:30,5.7261
10/21/2019 03:15:00,5.7259
10/21/2019 03:15:30,5.7259
10/21/2019 03:16:00,5.7259
10/21/2019 03:16:30,5.7259
10/21/2019 03:17:00,5.7259
10/21/2019 03:17:30,5.7259
10/21/2019 03:18:00,5.7259
10/21/2019 03:18:30,5.7261
10/21/2019 03:19:00,5.7259
10/21/2019 03:19:30,5.7259
10/21/2019 03:20:00,5.7259
10/21/2019 03:20:30,5.7259
10/21/2019 03:21:00,5.7259
10/21/2019 03:21:30,5.7259
10/21/2019 03:22:00,5.7261
10/21/2019 03:22:30,5.7261
10/21/2019 03:23:00,5.7259
10/21/2019 03:23:30,5.7259
10/21/2019 03:24:00,5.7259
10/21/2019 03:24:30,5.7259
10/21/2019 03:25:00,5.7259
10/21/2019 03:25:30,5.7259
10/21/2019 03:26:00,5.7259
10/21/2019 03:26:30,5.7259
10/21/2019 03:27:00,5.7259
10/21/2019 03:27:30,5.7259
10/21/2019 03:28:00,5.7259
10/21/2019 03:28:30,5.7259
10/21/2019 03:29:00,5.7259
10/21/2019 03:29:30,5.7261
10/21/2019 03:30:00,5.7259
10/21/2019 03:30:30,5.7259
10/21/2019 03:31:00,5.7259
10/21/2019 03:31:30,5.7259
10/21/2019 03:32:00,5.7259
10/21/2019 03:32:30,5.7261
10/21/2019 03:33:00,5.7261
10/21/2019 03:33:30,5.7259
10/21/2019 03:34:00,5.7261
10/21/2019 03:34:30,5.7259
10/21/2019 03:35:00,5.7261
10/21/2019 03:35:30,5.7261
10/21/2019 03:36:00,5.7259
10/21/2019 03:36:30,5.7259
10/21/2019 03:37:00,5.7261
10/21/2019 03:37:30,5.7261
10/21/2019 03:38:00,5.7259
10/21/2019 03:38:30,5.7263
10/21/2019 03:39:00,5.7259
10/21/2019 03:39:30,5.7259
10/21/2019 03:40:00,5.7259
10/21/2019 03:40:30,5.7259
10/21/2019 03:41:00,5.7261
10/21/2019 03:41:30,5.7259
10/21/2019 03:42:00,5.7259
10/21/2019 03:42:30,5.7259
10/21/2019 03:43:00,5.7259
10/21/2019 03:43:30,5.7259
10/21/2019 03:44:00,5.7259
10/21/2019 03:44:30,5.7259
10/21/2019 03:45:00,5.7261
10/21/2019 03:45:30,5.7259
10/21/2019 03:46:00,5.7261
10/21/2019 03:46:30,5.7259
10/21/2019 03:47:00,5.7261
10/21/2019 03:47:30,5.7259
10/21/2019 03:48:00,5.7259
10/21/2019 03:48:30,5.7259
10/21/2019 03:49:00,5.7261
10/21/2019 03:49:30,5.7259
10/21/2019 03:50:00,5.7261
10/21/2019 03:50:30,5.7259
10/21/2019 03:51:00,5.7259
10/21/2019 03:51:30,5.7259
10/21/2019 03:52:00,5.7259
10/21/2019 03:52:30,5.7259
10/21/2019 03:53:00,5.7259
10/21/2019 03:53:30,5.7259
10/21/2019 03:54:00,5.7261
10/21/2019 03:54:30,5.7259
10/21/2019 03:55:00,5.7259
10/21/2019 03:55:30,5.7259
10/21/2019 03:56:00,5.7261
10/21/2019 03:56:30,5.7261
10/21/2019 03:57:00,5.7259
10/21/2019 03:57:30,5.7259
10/21/2019 03:58:00,5.7259
10/21/2019 03:58:30,5.7259
10/21/2019 03:59:00,5.7259
10/21/2019 03:59:30,5.7261
10/21/2019 04:00:00,5.7261
10/21/2019 04:00:30,5.7259
10/21/2019 04:01:00,5.7261
10/21/2019 04:01:30,5.7261
10/21/2019 04:02:00,5.7259
10/21/2019 04:02:30,5.7259
10/21/2019 04:03:00,5.7259
10/21/2019 04:03:30,5.7261
10/21/2019 04:04:00,5.7259
10/21/2019 04:04:30,5.7259
10/21/2019 04:05:00,5.7261
10/21/2019 04:05:30,5.7259
10/21/2019 04:06:00,5.7259
10/21/2019 04:06:30,5.7259
10/21/2019 04:07:00,5.7259
10/21/2019 04:07:30,5.7261
10/21/2019 04:08:00,5.7259
10/21/2019 04:08:30,5.7261
10/21/2019 04:09:00,5.7259
10/21/2019 04:09:30,5.7259
10/21/2019 04:10:00,5.7261
10/21/2019 04:10:30,5.7259
10/21/2019 04:11:00,5.7261
10/21/2019 04:11:30,5.7261
10/21/2019 04:12:00,5.7259
10/21/2019 04:12:30,5.7261
10/21/2019 04:13:00,5.7259
10/21/2019 04:13:30,5.7261
10/21/2019 04:14:00,5.7259
10/21/2019 04:14:30,5.7259
10/21/2019 04:15:00,5.7259
10/21/2019 04:15:30,5.7259
10/21/2019 04:16:00,5.7261
10/21/2019 04:16:30,5.7259
10/21/2019 04:17:00,5.7259
10/21/2019 04:17:30,5.7259
10/21/2019 04:18:00,5.7261
10/21/2019 04:18:30,5.7261
10/21/2019 04:19:00,5.7259
10/21/2019 04:19:30,5.7259
10/21/2019 04:20:00,5.7259
10/21/2019 04:20:30,5.7259
10/21/2019 04:21:00,5.7261
10/21/2019 04:21:30,5.7263
10/21/2019 04:22:00,5.7259
10/21/2019 04:22:30,5.7261
10/21/2019 04:23:00,5.7261
10/21/2019 04:23:30,5.7261
10/21/2019 04:24:00,5.7261
10/21/2019 04:24:30,5.7261
10/21/2019 04:25:00,5.7261
10/21/2019 04:25:30,5.7261
10/21/2019 04:26:00,5.7259
10/21/2019 04:26:30,5.7259
10/21/2019 04:27:00,5.7261
10/21/2019 04:27:30,5.7259
10/21/2019 04:28:00,5.7259
10/21/2019 04:28:30,5.7261
10/21/2019 04:29:00,5.7259
10/21/2019 04:29:30,5.7261
10/21/2019 04:30:00,5.7259
10/21/2019 04:30:30,5.7261
10/21/2019 04:31:00,5.7261
10/21/2019 04:31:30,5.7259
10/21/2019 04:32:00,5.7259
10/21/2019 04:32:30,5.7261
10/21/2019 04:33:00,5.7261
10/21/2019 04:33:30,5.7261
10/21/2019 04:34:00,5.7259
10/21/2019 04:34:30,5.7259
10/21/2019 04:35:00,5.7259
10/21/2019 04:35:30,5.7261
10/21/2019 04:36:00,5.7259
10/21/2019 04:36:30,5.7259
10/21/2019 04:37:00,5.7261
10/21/2019 04:37:30,5.7259
10/21/2019 04:38:00,5.7259
10/21/2019 04:38:30,5.7259
10/21/2019 04:39:00,5.7259
10/21/2019 04:39:30,5.7259
10/21/2019 04:40:00,5.7261
10/21/2019 04:40:30,5.7259
10/21/2019 04:41:00,5.7259
10/21/2019 04:41:30,5.7259
10/21/2019 04:42:00,5.7259
10/21/2019 04:42:30,5.7259
10/21/2019 04:43:00,5.7259
10/21/2019 04:43:30,5.7259
10/21/2019 04:44:00,5.7261
10/21/2019 04:44:30,5.7259
10/21/2019 04:45:00,5.7259
10/21/2019 04:45:30,5.7259
10/21/2019 04:46:00,5.7259
10/21/2019 04:46:30,5.7261
10/21/2019 04:47:00,5.7259
10/21/2019 04:47:30,5.7259
10/21/2019 04:48:00,5.7259
10/21/2019 04:48:30,5.7259
10/21/2019 04:49:00,5.7259
10/21/2019 04:49:30,5.7259
10/21/2019 04:50:00,5.7259
10/21/2019 04:50:30,5.7259
10/21/2019 04:51:00,5.7259
10/21/2019 04:51:30,5.7259
10/21/2019 04:52:00,5.7261
10/21/2019 04:52:30,5.7259
10/21/2019 04:53:00,5.7259
10/21/2019 04:53:30,5.7259
10/21/2019 04:54:00,5.7261
10/21/2019 04:54:30,5.7259
10/21/2019 04:55:00,5.7259
10/21/2019 04:55:30,5.7259
10/21/2019 04:56:00,5.7259
10/21/2019 04:56:30,5.7259
10/21/2019 04:57:00,5.7259
10/21/2019 04:57:30,5.7265
10/21/2019 04:58:00,5.7259
10/21/2019 04:58:30,5.7259
10/21/2019 04:59:00,5.7259
10/21/2019 04:59:30,5.7259
10/21/2019 05:00:00,5.7259
10/21/2019 05:00:30,5.7259
10/21/2019 05:01:00,5.7259
10/21/2019 05:01:30,5.7259
10/21/2019 05:02:00,5.7261
10/21/2019 05:02:30,5.7259
10/21/2019 05:03:00,5.7259
10/21/2019 05:03:30,5.7261
10/21/2019 05:04:00,5.7261
10/21/2019 05:04:30,5.7259
10/21/2019 05:05:00,5.7259
10/21/2019 05:05:30,5.7259
10/21/2019 05:06:00,5.7259
10/21/2019 05:06:30,5.7261
10/21/2019 05:07:00,5.7261
10/21/2019 05:07:30,5.7259
10/21/2019 05:08:00,5.7261
10/21/2019 05:08:30,5.7259
10/21/2019 05:09:00,5.7259
10/21/2019 05:09:30,5.7259
10/21/2019 05:10:00,5.7259
10/21/2019 05:10:30,5.7259
10/21/2019 05:11:00,5.7259
10/21/2019 05:11:30,5.7259
10/21/2019 05:12:00,5.7259
10/21/2019 05:12:30,5.7259
10/21/2019 05:13:00,5.7261
10/21/2019 05:13:30,5.7261
10/21/2019 05:14:00,5.7259
10/21/2019 05:14:30,5.7259
10/21/2019 05:15:00,5.7259
10/21/2019 05:15:30,5.7259
10/21/2019 05:16:00,5.7259
10/21/2019 05:16:30,5.7261
10/21/2019 05:17:00,5.7259
10/21/2019 05:17:30,5.7261
10/21/2019 05:18:00,5.7259
10/21/2019 05:18:30,5.7259
10/21/2019 05:19:00,5.7259
10/21/2019 05:19:30,5.7259
10/21/2019 05:20:00,5.7259
10/21/2019 05:20:30,5.7261
10/21/2019 05:21:00,5.7259
10/21/2019 05:21:30,5.7259
10/21/2019 05:22:00,5.7259
10/21/2019 05:22:30,5.7259
10/21/2019 05:23:00,5.7261
10/21/2019 05:23:30,5.7259
10/21/2019 05:24:00,5.7259
10/21/2019 05:24:30,5.7259
10/21/2019 05:25:00,5.7259
10/21/2019 05:25:30,5.7259
10/21/2019 05:26:00,5.7259
10/21/2019 05:26:30,5.7259
10/21/2019 05:27:00,5.7259
10/21/2019 05:27:30,5.7259
10/21/2019 05:28:00,5.7259
10/21/2019 05:28:30,5.7259
10/21/2019 05:29:00,5.7259
10/21/2019 05:29:30,5.7259
10/21/2019 05:30:00,5.7259
10/21/2019 05:30:30,5.7259
10/21/2019 05:31:00,5.7261
10/21/2019 05:31:30,5.7259
10/21/2019 05:32:00,5.7259
10/21/2019 05:32:30,5.7259
10/21/2019 05:33:00,5.7259
10/21/2019 05:33:30,5.7259
10/21/2019 05:34:00,5.7261
10/21/2019 05:34:30,5.7261
10/21/2019 05:35:00,5.7259
10/21/2019 05:35:30,5.7259
10/21/2019 05:36:00,5.7261
10/21/2019 05:36:30,5.7259
10/21/2019 05:37:00,5.7259
10/21/2019 05:37:30,5.7259
10/21/2019 05:38:00,5.7261
10/21/2019 05:38:30,5.7259
10/21/2019 05:39:00,5.7259
10/21/2019 05:39:30,5.7259
10/21/2019 05:40:00,5.7261
10/21/2019 05:40:30,5.7263
10/21/2019 05:41:00,5.7259
10/21/2019 05:41:30,5.7259
10/21/2019 05:42:00,5.7261
10/21/2019 05:42:30,5.7259
10/21/2019 05:43:00,5.7259
10/21/2019 05:43:30,5.7259
10/21/2019 05:44:00,5.7261
10/21/2019 05:44:30,5.7259
10/21/2019 05:45:00,5.7259
10/21/2019 05:45:30,5.7259
10/21/2019 05:46:00,5.7259
10/21/2019 05:46:30,5.7259
10/21/2019 05:47:00,5.7259
10/21/2019 05:47:30,5.7259
10/21/2019 05:48:00,5.7259
10/21/2019 05:48:30,5.7259
10/21/2019 05:49:00,5.7259
10/21/2019 05:49:30,5.7259
10/21/2019 05:50:00,5.7259
10/21/2019 05:50:30,5.7259
10/21/2019 05:51:00,5.7259
10/21/2019 05:51:30,5.7261
10/21/2019 05:52:00,5.7259
10/21/2019 05:52:30,5.7259
10/21/2019 05:53:00,5.7259
10/21/2019 05:53:30,5.7259
10/21/2019 05:54:00,5.7261
10/21/2019 05:54:30,5.7261
10/21/2019 05:55:00,5.7261
10/21/2019 05:55:30,5.7259
10/21/2019 05:56:00,5.7259
10/21/2019 05:56:30,5.7259
10/21/2019 05:57:00,5.7259
10/21/2019 05:57:30,5.7261
10/21/2019 05:58:00,5.7259
10/21/2019 05:58:30,5.7259
10/21/2019 05:59:00,5.7259
10/21/2019 05:59:30,5.7259
10/21/2019 06:00:00,5.7259
10/21/2019 06:00:30,5.7259
10/21/2019 06:01:00,5.7259
10/21/2019 06:01:30,5.7259
10/21/2019 06:02:00,5.7261
10/21/2019 06:02:30,5.7261
10/21/2019 06:03:00,5.7259
10/21/2019 06:03:30,5.7259
10/21/2019 06:04:00,5.7259
10/21/2019 06:04:30,5.7259
10/21/2019 06:05:00,5.7259
10/21/2019 06:05:30,5.7261
10/21/2019 06:06:00,5.7261
10/21/2019 06:06:30,5.7259
10/21/2019 06:07:00,5.7261
10/21/2019 06:07:30,5.7261
10/21/2019 06:08:00,5.7259
10/21/2019 06:08:30,5.7261
10/21/2019 06:09:00,5.7259
10/21/2019 06:09:30,5.7261
10/21/2019 06:10:00,5.7259
10/21/2019 06:10:30,5.7261
10/21/2019 06:11:00,5.7261
10/21/2019 06:11:30,5.7261
10/21/2019 06:12:00,5.7261
10/21/2019 06:12:30,5.7261
10/21/2019 06:13:00,5.7261
10/21/2019 06:13:30,5.7259
10/21/2019 06:14:00,5.7259
10/21/2019 06:14:30,5.7259
10/21/2019 06:15:00,5.7261
10/21/2019 06:15:30,5.7259
10/21/2019 06:16:00,5.7259
10/21/2019 06:16:30,5.7261
10/21/2019 06:17:00,5.7259
10/21/2019 06:17:30,5.7259
10/21/2019 06:18:00,5.7261
10/21/2019 06:18:30,5.7259
10/21/2019 06:19:00,5.7259
10/21/2019 06:19:30,5.7261
10/21/2019 06:20:00,5.7259
10/21/2019 06:20:30,5.7259
10/21/2019 06:21:00,5.7261
10/21/2019 06:21:30,5.7261
10/21/2019 06:22:00,5.7261
10/21/2019 06:22:30,5.7259
10/21/2019 06:23:00,5.7259
10/21/2019 06:23:30,5.7259
10/21/2019 06:24:00,5.7261
10/21/2019 06:24:30,5.7261
10/21/2019 06:25:00,5.7261
10/21/2019 06:25:30,5.7261
10/21/2019 06:26:00,5.7261
10/21/2019 06:26:30,5.7261
10/21/2019 06:27:00,5.7259
10/21/2019 06:27:30,5.7259
10/21/2019 06:28:00,5.7259
10/21/2019 06:28:30,5.7259
10/21/2019 06:29:00,5.7259
10/21/2019 06:29:30,5.7259
10/21/2019 06:30:00,5.7259
10/21/2019 06:30:30,5.7259
10/21/2019 06:31:00,5.7259
10/21/2019 06:31:30,5.7259
10/21/2019 06:32:00,5.7259
10/21/2019 06:32:30,5.7259
10/21/2019 06:33:00,5.7259
10/21/2019 06:33:30,5.7259
10/21/2019 06:34:00,5.7261
10/21/2019 06:34:30,5.7259
10/21/2019 06:35:00,5.7259
10/21/2019 06:35:30,5.7259
10/21/2019 06:36:00,5.7259
10/21/2019 06:36:30,5.7259
10/21/2019 06:37:00,5.7259
10/21/2019 06:37:30,5.7259
10/21/2019 06:38:00,5.7259
10/21/2019 06:38:30,5.7259
10/21/2019 06:39:00,5.7259
10/21/2019 06:39:30,5.7261
10/21/2019 06:40:00,5.7259
10/21/2019 06:40:30,5.7261
10/21/2019 06:41:00,5.7259
10/21/2019 06:41:30,5.7259
10/21/2019 06:42:00,5.7261
10/21/2019 06:42:30,5.7259
10/21/2019 06:43:00,5.7259
10/21/2019 06:43:30,5.7259
10/21/2019 06:44:00,5.7259
10/21/2019 06:44:30,5.7259
10/21/2019 06:45:00,5.7259
10/21/2019 06:45:30,5.7259
10/21/2019 06:46:00,5.7261
10/21/2019 06:46:30,5.7259
10/21/2019 06:47:00,5.7259
10/21/2019 06:47:30,5.7259
10/21/2019 06:48:00,5.7261
10/21/2019 06:48:30,5.7259
10/21/2019 06:49:00,5.7261
10/21/2019 06:49:30,5.7259
10/21/2019 06:50:00,5.7259
10/21/2019 06:50:30,5.7259
10/21/2019 06:51:00,5.7259
10/21/2019 06:51:30,5.7261
10/21/2019 06:52:00,5.7259
10/21/2019 06:52:30,5.7261
10/21/2019 06:53:00,5.7259
10/21/2019 06:53:30,5.7259
10/21/2019 06:54:00,5.7259
10/21/2019 06:54:30,5.7261
10/21/2019 06:55:00,5.7259
10/21/2019 06:55:30,5.7261
10/21/2019 06:56:00,5.7261
10/21/2019 06:56:30,5.7261
10/21/2019 06:57:00,5.7259
10/21/2019 06:57:30,5.7261
10/21/2019 06:58:00,5.7261
10/21/2019 06:58:30,5.7259
10/21/2019 06:59:00,5.7259
10/21/2019 06:59:30,5.7259
10/21/2019 07:00:00,5.7259
10/21/2019 07:00:30,5.7261
10/21/2019 07:01:00,5.7261
10/21/2019 07:01:30,5.7259
10/21/2019 07:02:00,5.7259
10/21/2019 07:02:30,5.7259
10/21/2019 07:03:00,5.7261
10/21/2019 07:03:30,5.7259
10/21/2019 07:04:00,5.7259
10/21/2019 07:04:30,5.7259
10/21/2019 07:05:00,5.7261
10/21/2019 07:05:30,5.7259
10/21/2019 07:06:00,5.7259
10/21/2019 07:06:30,5.7259
10/21/2019 07:07:00,5.7259
10/21/2019 07:07:30,5.7261
10/21/2019 07:08:00,5.7261
10/21/2019 07:08:30,5.7259
10/21/2019 07:09:00,5.7259
10/21/2019 07:09:30,5.7259
10/21/2019 07:10:00,5.7259
10/21/2019 07:10:30,5.7259
10/21/2019 07:11:00,5.7261
10/21/2019 07:11:30,5.7259
10/21/2019 07:12:00,5.7259
10/21/2019 07:12:30,5.7261
10/21/2019 07:13:00,5.7259
10/21/2019 07:13:30,5.7259
10/21/2019 07:14:00,5.7259
10/21/2019 07:14:30,5.7261
10/21/2019 07:15:00,5.7259
10/21/2019 07:15:30,5.7261
10/21/2019 07:16:00,5.7259
10/21/2019 07:16:30,5.7259
10/21/2019 07:17:00,5.7259
10/21/2019 07:17:30,5.7261
10/21/2019 07:18:00,5.7261
10/21/2019 07:18:30,5.7259
10/21/2019 07:19:00,5.7259
10/21/2019 07:19:30,5.7259
10/21/2019 07:20:00,5.7259
10/21/2019 07:20:30,5.7259
10/21/2019 07:21:00,5.7259
10/21/2019 07:21:30,5.7259
10/21/2019 07:22:00,5.7259
10/21/2019 07:22:30,5.7261
10/21/2019 07:23:00,5.7261
10/21/2019 07:23:30,5.7259
10/21/2019 07:24:00,5.7259
10/21/2019 07:24:30,5.7259
10/21/2019 07:25:00,5.7259
10/21/2019 07:25:30,5.7259
10/21/2019 07:26:00,5.7261
10/21/2019 07:26:30,5.7261
10/21/2019 07:27:00,5.7259
10/21/2019 07:27:30,5.7259
10/21/2019 07:28:00,5.7259
10/21/2019 07:28:30,5.7259
10/21/2019 07:29:00,5.7259
10/21/2019 07:29:30,5.7261
10/21/2019 07:30:00,5.7259
10/21/2019 07:30:30,5.7259
10/21/2019 07:31:00,5.7261
10/21/2019 07:31:30,5.7259
10/21/2019 07:32:00,5.7259
10/21/2019 07:32:30,5.7261
10/21/2019 07:33:00,5.7259
10/21/2019 07:33:30,5.7259
10/21/2019 07:34:00,5.7259
10/21/2019 07:34:30,5.7259
10/21/2019 07:35:00,5.7261
10/21/2019 07:35:30,5.7261
10/21/2019 07:36:00,5.7259
10/21/2019 07:36:30,5.7261
10/21/2019 07:37:00,5.7259
10/21/2019 07:37:30,5.7261
10/21/2019 07:38:00,5.7261
10/21/2019 07:38:30,5.7261
10/21/2019 07:39:00,5.7261
10/21/2019 07:39:30,5.7259
10/21/2019 07:40:00,5.7259
10/21/2019 07:40:30,5.7259
10/21/2019 07:41:00,5.7259
10/21/2019 07:41:30,5.7259
10/21/2019 07:42:00,5.7259
10/21/2019 07:42:30,5.7259
10/21/2019 07:43:00,5.7259
10/21/2019 07:43:30,5.7259
10/21/2019 07:44:00,5.7259
10/21/2019 07:44:30,5.7261
10/21/2019 07:45:00,5.7261
10/21/2019 07:45:30,5.7259
10/21/2019 07:46:00,5.7261
10/21/2019 07:46:30,5.7259
10/21/2019 07:47:00,5.7261
10/21/2019 07:47:30,5.7261
10/21/2019 07:48:00,5.7261
10/21/2019 07:48:30,5.7259
10/21/2019 07:49:00,5.7261
10/21/2019 07:49:30,5.7259
10/21/2019 07:50:00,5.7259
10/21/2019 07:50:30,5.7259
10/21/2019 07:51:00,5.7259
10/21/2019 07:51:30,5.7261
10/21/2019 07:52:00,5.7261
10/21/2019 07:52:30,5.7259
10/21/2019 07:53:00,5.7259
10/21/2019 07:53:30,5.7259
10/21/2019 07:54:00,5.7261
10/21/2019 07:54:30,5.7259
10/21/2019 07:55:00,5.7259
10/21/2019 07:55:30,5.7259
10/21/2019 07:56:00,5.7259
10/21/2019 07:56:30,5.7259
10/21/2019 07:57:00,5.7259
10/21/2019 07:57:30,5.7261
10/21/2019 07:58:00,5.7259
10/21/2019 07:58:30,5.7261
10/21/2019 07:59:00,5.7261
10/21/2019 07:59:30,5.7259
10/21/2019 08:00:00,5.7261
10/21/2019 08:00:30,5.7259
10/21/2019 08:01:00,5.7259
10/21/2019 08:01:30,5.7259
10/21/2019 08:02:00,5.7259
10/21/2019 08:02:30,5.7259
10/21/2019 08:03:00,5.7259
10/21/2019 08:03:30,5.7259
10/21/2019 08:04:00,5.7259
10/21/2019 08:04:30,5.7259
10/21/2019 08:05:00,5.7259
10/21/2019 08:05:30,5.7259
10/21/2019 08:06:00,5.7259
10/21/2019 08:06:30,5.7261
10/21/2019 08:07:00,5.7259
10/21/2019 08:07:30,5.7259
10/21/2019 08:08:00,5.7259
10/21/2019 08:08:30,5.7259
10/21/2019 08:09:00,5.7259
10/21/2019 08:09:30,5.7259
10/21/2019 08:10:00,5.7259
10/21/2019 08:10:30,5.7259
10/21/2019 08:11:00,5.7261
10/21/2019 08:11:30,5.7259
10/21/2019 08:12:00,5.7259
10/21/2019 08:12:30,5.7259
10/21/2019 08:13:00,5.7259
10/21/2019 08:13:30,5.7259
10/21/2019 08:14:00,5.7261
10/21/2019 08:14:30,5.7259
10/21/2019 08:15:00,5.7259
10/21/2019 08:15:30,5.7259
10/21/2019 08:16:00,5.7259
10/21/2019 08:16:30,5.7259
10/21/2019 08:17:00,5.7259
10/21/2019 08:17:30,5.7261
10/21/2019 08:18:00,5.7259
10/21/2019 08:18:30,5.7259
10/21/2019 08:19:00,5.7261
10/21/2019 08:19:30,5.7259
10/21/2019 08:20:00,5.7259
10/21/2019 08:20:30,5.7261
10/21/2019 08:21:00,5.7261
10/21/2019 08:21:30,5.7259
10/21/2019 08:22:00,5.7259
10/21/2019 08:22:30,5.7259
10/21/2019 08:23:00,5.7259
10/21/2019 08:23:30,5.7259
10/21/2019 08:24:00,5.7259
10/21/2019 08:24:30,5.7259
10/21/2019 08:25:00,5.7259
10/21/2019 08:25:30,5.7259
10/21/2019 08:26:00,5.7259
10/21/2019 08:26:30,5.7259
10/21/2019 08:27:00,5.7259
10/21/2019 08:27:30,5.7259
10/21/2019 08:28:00,5.7259
10/21/2019 08:28:30,5.7259
10/21/2019 08:29:00,5.7259
10/21/2019 08:29:30,5.7259
10/21/2019 08:30:00,5.7259
10/21/2019 08:30:30,5.7261
10/21/2019 08:31:00,5.7259
10/21/2019 08:31:30,5.7261
10/21/2019 08:32:00,5.7259
10/21/2019 08:32:30,5.7259
10/21/2019 08:33:00,5.7259
10/21/2019 08:33:30,5.7259
10/21/2019 08:34:00,5.7259
10/21/2019 08:34:30,5.7259
10/21/2019 08:35:00,5.7259
10/21/2019 08:35:30,5.7259
10/21/2019 08:36:00,5.7259
10/21/2019 08:36:30,5.7259
10/21/2019 08:37:00,5.7259
10/21/2019 08:37:30,5.7259
10/21/2019 08:38:00,5.7259
10/21/2019 08:38:30,5.7259
10/21/2019 08:39:00,5.7259
10/21/2019 08:39:30,5.7259
10/21/2019 08:40:00,5.7259
10/21/2019 08:40:30,5.7259
10/21/2019 08:41:00,5.7259
10/21/2019 08:41:30,5.7261
10/21/2019 08:42:00,5.7259
10/21/2019 08:42:30,5.7257
10/21/2019 08:43:00,5.7259
10/21/2019 08:43:30,5.7259
10/21/2019 08:44:00,5.7261
10/21/2019 08:44:30,5.7259
10/21/2019 08:45:00,5.7259
10/21/2019 08:45:30,5.7259
10/21/2019 08:46:00,5.7259
10/21/2019 08:46:30,5.7259
10/21/2019 08:47:00,5.7259
10/21/2019 08:47:30,5.7259
10/21/2019 08:48:00,5.7259
10/21/2019 08:48:30,5.7259
10/21/2019 08:49:00,5.7259
10/21/2019 08:49:30,5.7259
10/21/2019 08:50:00,5.7259
10/21/2019 08:50:30,5.7259
10/21/2019 08:51:00,5.7259
10/21/2019 08:51:30,5.7259
10/21/2019 08:52:00,5.7259
10/21/2019 08:52:30,5.7259
10/21/2019 08:53:00,5.7259
10/21/2019 08:53:30,5.7259
10/21/2019 08:54:00,5.7259
10/21/2019 08:54:30,5.7259
10/21/2019 08:55:00,5.7261
10/21/2019 08:55:30,5.7259
10/21/2019 08:56:00,5.7259
10/21/2019 08:56:30,5.7259
10/21/2019 08:57:00,5.7259
10/21/2019 08:57:30,5.7259
10/21/2019 08:58:00,5.7259
10/21/2019 08:58:30,5.7259
10/21/2019 08:59:00,5.7261
10/21/2019 08:59:30,5.7261
10/21/2019 09:00:00,5.7259
10/21/2019 09:00:30,5.7259
10/21/2019 09:01:00,5.7261
10/21/2019 09:01:30,5.7259
10/21/2019 09:02:00,5.7259
10/21/2019 09:02:30,5.7261
10/21/2019 09:03:00,5.7259
10/21/2019 09:03:30,5.7259
10/21/2019 09:04:00,5.7259
10/21/2019 09:04:30,5.7261
10/21/2019 09:05:00,5.7259
10/21/2019 09:05:30,5.7259
10/21/2019 09:06:00,5.7259
10/21/2019 09:06:30,5.7259
10/21/2019 09:07:00,5.7259
10/21/2019 09:07:30,5.7259
10/21/2019 09:08:00,5.7259
10/21/2019 09:08:30,5.7259
10/21/2019 09:09:00,5.7259
10/21/2019 09:09:30,5.7259
10/21/2019 09:10:00,5.7261
10/21/2019 09:10:30,5.7259
10/21/2019 09:11:00,5.7259
10/21/2019 09:11:30,5.7259
10/21/2019 09:12:00,5.7259
10/21/2019 09:12:30,5.7259
10/21/2019 09:13:00,5.7259
10/21/2019 09:13:30,5.7259
10/21/2019 09:14:00,5.7259
10/21/2019 09:14:30,5.7259
10/21/2019 09:15:00,5.7259
10/21/2019 09:15:30,5.7259
10/21/2019 09:16:00,5.7259
10/21/2019 09:16:30,5.7259
10/21/2019 09:17:00,5.7259
10/21/2019 09:17:30,5.7259
10/21/2019 09:18:00,5.7259
10/21/2019 09:18:30,5.7259
10/21/2019 09:19:00,5.7261
10/21/2019 09:19:30,5.7259
10/21/2019 09:20:00,5.7259
10/21/2019 09:20:30,5.7259
10/21/2019 09:21:00,5.7259
10/21/2019 09:21:30,5.7259
10/21/2019 09:22:00,5.7261
10/21/2019 09:22:30,5.7259
10/21/2019 09:23:00,5.7259
10/21/2019 09:23:30,5.7259
10/21/2019 09:24:00,5.7261
10/21/2019 09:24:30,5.7259
10/21/2019 09:25:00,5.7259
10/21/2019 09:25:30,5.7259
10/21/2019 09:26:00,5.7261
10/21/2019 09:26:30,5.7259
10/21/2019 09:27:00,5.7259
10/21/2019 09:27:30,5.7259
10/21/2019 09:28:00,5.7261
10/21/2019 09:28:30,5.7259
10/21/2019 09:29:00,5.7261
10/21/2019 09:29:30,5.7259
10/21/2019 09:30:00,5.7259
10/21/2019 09:30:30,5.7259
10/21/2019 09:31:00,5.7259
10/21/2019 09:31:30,5.7259
10/21/2019 09:32:00,5.7259
10/21/2019 09:32:30,5.7261
10/21/2019 09:33:00,5.7259
10/21/2019 09:33:30,5.7259
10/21/2019 09:34:00,5.7259
10/21/2019 09:34:30,5.7259
10/21/2019 09:35:00,5.7259
10/21/2019 09:35:30,5.7261
10/21/2019 09:36:00,5.7259
10/21/2019 09:36:30,5.7259
10/21/2019 09:37:00,5.7259
10/21/2019 09:37:30,5.7259
10/21/2019 09:38:00,5.7259
10/21/2019 09:38:30,5.7259
10/21/2019 09:39:00,5.7259
10/21/2019 09:39:30,5.7259
10/21/2019 09:40:00,5.7259
10/21/2019 09:40:30,5.7259
10/21/2019 09:41:00,5.7259
10/21/2019 09:41:30,5.7259
10/21/2019 09:42:00,5.7259
10/21/2019 09:42:30,5.7259
10/21/2019 09:43:00,5.7259
10/21/2019 09:43:30,5.7261
10/21/2019 09:44:00,5.7259
10/21/2019 09:44:30,5.7259
10/21/2019 09:45:00,5.7259
10/21/2019 09:45:30,5.7259
10/21/2019 09:46:00,5.7259
10/21/2019 09:46:30,5.7259
10/21/2019 09:47:00,5.7259
10/21/2019 09:47:30,5.7259
10/21/2019 09:48:00,5.7261
10/21/2019 09:48:30,5.7261
10/21/2019 09:49:00,5.7261
10/21/2019 09:49:30,5.7259
10/21/2019 09:50:00,5.7261
10/21/2019 09:50:30,5.7259
10/21/2019 09:51:00,5.7261
10/21/2019 09:51:30,5.7259
10/21/2019 09:52:00,5.7259
10/21/2019 09:52:30,5.7259
10/21/2019 09:53:00,5.7259
10/21/2019 09:53:30,5.7259
10/21/2019 09:54:00,5.7259
10/21/2019 09:54:30,5.7259
10/21/2019 09:55:00,5.7259
10/21/2019 09:55:30,5.7259
10/21/2019 09:56:00,5.7259
10/21/2019 09:56:30,5.7259
10/21/2019 09:57:00,5.7259
10/21/2019 09:57:30,5.7259
10/21/2019 09:58:00,5.7259
10/21/2019 09:58:30,5.7259
10/21/2019 09:59:00,5.7259
10/21/2019 09:59:30,5.7259
10/21/2019 10:00:00,5.7259
10/21/2019 10:00:30,5.7259
10/21/2019 10:01:00,5.7259
10/21/2019 10:01:30,5.7259
10/21/2019 10:02:00,5.7259
10/21/2019 10:02:30,5.7259
10/21/2019 10:03:00,5.7261
10/21/2019 10:03:30,5.7261
10/21/2019 10:04:00,5.7259
10/21/2019 10:04:30,5.7259
10/21/2019 10:05:00,5.7259
10/21/2019 10:05:30,5.7259
10/21/2019 10:06:00,5.7259
10/21/2019 10:06:30,5.7259
10/21/2019 10:07:00,5.7261
10/21/2019 10:07:30,5.7259
10/21/2019 10:08:00,5.7259
10/21/2019 10:08:30,5.7259
10/21/2019 10:09:00,5.7259
10/21/2019 10:09:30,5.7259
10/21/2019 10:10:00,5.7261
10/21/2019 10:10:30,5.7259
10/21/2019 10:11:00,5.7261
10/21/2019 10:11:30,5.7259
10/21/2019 10:12:00,5.7259
10/21/2019 10:12:30,5.7259
10/21/2019 10:13:00,5.7259
10/21/2019 10:13:30,5.7259
10/21/2019 10:14:00,5.7259
10/21/2019 10:14:30,5.7259
10/21/2019 10:15:00,5.7261
10/21/2019 10:15:30,5.7259
10/21/2019 10:16:00,5.7259
10/21/2019 10:16:30,5.7259
10/21/2019 10:17:00,5.7259
10/21/2019 10:17:30,5.7261
10/21/2019 10:18:00,5.7259
10/21/2019 10:18:30,5.7259
10/21/2019 10:19:00,5.7259
10/21/2019 10:19:30,5.7259
10/21/2019 10:20:00,5.7259
10/21/2019 10:20:30,5.7261
10/21/2019 10:21:00,5.7259
10/21/2019 10:21:30,5.7259
10/21/2019 10:22:00,5.7259
10/21/2019 10:22:30,5.7259
10/21/2019 10:23:00,5.7259
10/21/2019 10:23:30,5.7259
10/21/2019 10:24:00,5.7259
10/21/2019 10:24:30,5.7259
10/21/2019 10:25:00,5.7259
10/21/2019 10:25:30,5.7259
10/21/2019 10:26:00,5.7259
10/21/2019 10:26:30,5.7259
10/21/2019 10:27:00,5.7259
10/21/2019 10:27:30,5.7259
10/21/2019 10:28:00,5.7259
10/21/2019 10:28:30,5.7259
10/21/2019 10:29:00,5.7259
10/21/2019 10:29:30,5.7259
10/21/2019 10:30:00,5.7259
10/21/2019 10:30:30,5.7259
10/21/2019 10:31:00,5.7259
10/21/2019 10:31:30,5.7259
10/21/2019 10:32:00,5.7259
10/21/2019 10:32:30,5.7261
10/21/2019 10:33:00,5.7259
10/21/2019 10:33:30,5.7259
10/21/2019 10:34:00,5.7259
10/21/2019 10:34:30,5.7259
10/21/2019 10:35:00,5.7259
10/21/2019 10:35:30,5.7261
10/21/2019 10:36:00,5.7259
10/21/2019 10:36:30,5.7259
10/21/2019 10:37:00,5.7259
10/21/2019 10:37:30,5.7259
10/21/2019 10:38:00,5.7259
10/21/2019 10:38:30,5.7259
10/21/2019 10:39:00,5.7261
10/21/2019 10:39:30,5.7259
10/21/2019 10:40:00,5.7259
10/21/2019 10:40:30,5.7259
10/21/2019 10:41:00,5.7259
10/21/2019 10:41:30,5.7259
10/21/2019 10:42:00,5.7259
10/21/2019 10:42:30,5.7259
10/21/2019 10:43:00,5.7259
10/21/2019 10:43:30,5.7261
10/21/2019 10:44:00,5.7259
10/21/2019 10:44:30,5.7259
10/21/2019 10:45:00,5.7259
10/21/2019 10:45:30,5.7259
10/21/2019 10:46:00,5.7259
10/21/2019 10:46:30,5.7259
10/21/2019 10:47:00,5.7259
10/21/2019 10:47:30,5.7259
10/21/2019 10:48:00,5.7259
10/21/2019 10:48:30,5.7259
10/21/2019 10:49:00,5.7259
10/21/2019 10:49:30,5.7259
10/21/2019 10:50:00,5.7261
10/21/2019 10:50:30,5.7259
10/21/2019 10:51:00,5.7259
10/21/2019 10:51:30,5.7259
10/21/2019 10:52:00,5.7259
10/21/2019 10:52:30,5.7259
10/21/2019 10:53:00,5.7259
10/21/2019 10:53:30,5.7259
10/21/2019 10:54:00,5.7259
10/21/2019 10:54:30,5.7259
10/21/2019 10:55:00,5.7259
10/21/2019 10:55:30,5.7259
10/21/2019 10:56:00,5.7259
10/21/2019 10:56:30,5.7259
10/21/2019 10:57:00,5.7259
10/21/2019 10:57:30,5.7259
10/21/2019 10:58:00,5.7259
10/21/2019 10:58:30,5.7259
10/21/2019 10:59:00,5.7259
10/21/2019 10:59:30,5.7259
10/21/2019 11:00:00,5.7259
10/21/2019 11:00:30,5.7259
10/21/2019 11:01:00,5.7259
10/21/2019 11:01:30,5.7259
10/21/2019 11:02:00,5.7259
10/21/2019 11:02:30,5.7259
10/21/2019 11:03:00,5.7259
10/21/2019 11:03:30,5.7259
10/21/2019 11:04:00,5.7259
10/21/2019 11:04:30,5.7259
10/21/2019 11:05:00,5.7259
10/21/2019 11:05:30,5.7259
10/21/2019 11:06:00,5.7259
10/21/2019 11:06:30,5.7259
10/21/2019 11:07:00,5.7259
10/21/2019 11:07:30,5.7259
10/21/2019 11:08:00,5.7259
10/21/2019 11:08:30,5.7259
10/21/2019 11:09:00,5.7259
10/21/2019 11:09:30,5.7257
10/21/2019 11:10:00,5.7259
10/21/2019 11:10:30,5.7259
10/21/2019 11:11:00,5.7259
10/21/2019 11:11:30,5.7259
10/21/2019 11:12:00,5.7259
10/21/2019 11:12:30,5.7259
10/21/2019 11:13:00,5.7259
10/21/2019 11:13:30,5.7259
10/21/2019 11:14:00,5.7259
10/21/2019 11:14:30,5.7259
10/21/2019 11:15:00,5.7259
10/21/2019 11:15:30,5.7259
10/21/2019 11:16:00,5.7259
10/21/2019 11:16:30,5.7259
10/21/2019 11:17:00,5.7259
10/21/2019 11:17:30,5.7261
10/21/2019 11:18:00,5.7259
10/21/2019 11:18:30,5.7259
10/21/2019 11:19:00,5.7259
10/21/2019 11:19:30,5.7259
10/21/2019 11:20:00,5.7261
10/21/2019 11:20:30,5.7259
10/21/2019 11:21:00,5.7259
10/21/2019 11:21:30,5.7259
10/21/2019 11:22:00,5.7261
10/21/2019 11:22:30,5.7259
10/21/2019 11:23:00,5.7259
10/21/2019 11:23:30,5.7259
10/21/2019 11:24:00,5.7259
10/21/2019 11:24:30,5.7259
10/21/2019 11:25:00,5.7259
10/21/2019 11:25:30,5.7259
10/21/2019 11:26:00,5.7259
10/21/2019 11:26:30,5.7259
10/21/2019 11:27:00,5.7259
10/21/2019 11:27:30,5.7259
10/21/2019 11:28:00,5.7259
10/21/2019 11:28:30,5.7259
10/21/2019 11:29:00,5.7259
10/21/2019 11:29:30,5.7259
10/21/2019 11:30:00,5.7259
10/21/2019 11:30:30,5.7259
10/21/2019 11:31:00,5.7259
10/21/2019 11:31:30,5.7259
10/21/2019 11:32:00,5.7259
10/21/2019 11:32:30,5.7259
10/21/2019 11:33:00,5.7259
10/21/2019 11:33:30,5.7259
10/21/2019 11:34:00,5.7259
10/21/2019 11:34:30,5.7259
10/21/2019 11:35:00,5.7259
10/21/2019 11:35:30,5.7259
10/21/2019 11:36:00,5.7257
10/21/2019 11:36:30,5.7259
10/21/2019 11:37:00,5.7259
10/21/2019 11:37:30,5.7259
10/21/2019 11:38:00,5.7259
10/21/2019 11:38:30,5.7259
10/21/2019 11:39:00,5.7259
10/21/2019 11:39:30,5.7259
10/21/2019 11:40:00,5.7259
10/21/2019 11:40:30,5.7259
10/21/2019 11:41:00,5.7259
10/21/2019 11:41:30,5.7257
10/21/2019 11:42:00,5.7259
10/21/2019 11:42:30,5.7259
10/21/2019 11:43:00,5.7259
10/21/2019 11:43:30,5.7259
10/21/2019 11:44:00,5.7261
10/21/2019 11:44:30,5.7259
10/21/2019 11:45:00,5.7259
10/21/2019 11:45:30,5.7259
10/21/2019 11:46:00,5.7259
10/21/2019 11:46:30,5.7259
10/21/2019 11:47:00,5.7259
10/21/2019 11:47:30,5.7259
10/21/2019 11:48:00,5.7257
10/21/2019 11:48:30,5.7259
10/21/2019 11:49:00,5.7259
10/21/2019 11:49:30,5.7259
10/21/2019 11:50:00,5.7259
10/21/2019 11:50:30,5.7259
10/21/2019 11:51:00,5.7259
10/21/2019 11:51:30,5.7259
10/21/2019 11:52:00,5.7257
10/21/2019 11:52:30,5.7259
10/21/2019 11:53:00,5.7259
10/21/2019 11:53:30,5.7259
10/21/2019 11:54:00,5.7259
10/21/2019 11:54:30,5.7257
10/21/2019 11:55:00,5.7259
10/21/2019 11:55:30,5.7259
10/21/2019 11:56:00,5.7259
10/21/2019 11:56:30,5.7259
10/21/2019 11:57:00,5.7259
10/21/2019 11:57:30,5.7259
10/21/2019 11:58:00,5.7259
10/21/2019 11:58:30,5.7259
10/21/2019 11:59:00,5.7259
10/21/2019 11:59:30,5.7259
10/21/2019 12:00:00,5.7257
10/21/2019 12:00:30,5.7259
10/21/2019 12:01:00,5.7259
10/21/2019 12:01:30,5.7259
10/21/2019 12:02:00,5.7259
10/21/2019 12:02:30,5.7259
10/21/2019 12:03:00,5.7259
10/21/2019 12:03:30,5.7259
10/21/2019 12:04:00,5.7259
10/21/2019 12:04:30,5.7259
10/21/2019 12:05:00,5.7259
10/21/2019 12:05:30,5.7259
10/21/2019 12:06:00,5.7259
10/21/2019 12:06:30,5.7257
10/21/2019 12:07:00,5.7259
10/21/2019 12:07:30,5.7259
10/21/2019 12:08:00,5.7259
10/21/2019 12:08:30,5.7257
10/21/2019 12:09:00,5.7259
10/21/2019 12:09:30,5.7259
10/21/2019 12:10:00,5.7259
10/21/2019 12:10:30,5.7259
10/21/2019 12:11:00,5.7259
10/21/2019 12:11:30,5.7259
10/21/2019 12:12:00,5.7259
10/21/2019 12:12:30,5.7259
10/21/2019 12:13:00,5.7259
10/21/2019 12:13:30,5.7257
10/21/2019 12:14:00,5.7259
10/21/2019 12:14:30,5.7259
10/21/2019 12:15:00,5.7259
10/21/2019 12:15:30,5.7257
10/21/2019 12:16:00,5.7259
10/21/2019 12:16:30,5.7259
10/21/2019 12:17:00,5.7259
10/21/2019 12:17:30,5.7259
10/21/2019 12:18:00,5.7257
10/21/2019 12:18:30,5.7259
10/21/2019 12:19:00,5.7259
10/21/2019 12:19:30,5.7259
10/21/2019 12:20:00,5.7259
10/21/2019 12:20:30,5.7257
10/21/2019 12:21:00,5.7259
10/21/2019 12:21:30,5.7259
10/21/2019 12:22:00,5.7259
10/21/2019 12:22:30,5.7259
10/21/2019 12:23:00,5.7259
10/21/2019 12:23:30,5.7257
10/21/2019 12:24:00,5.7259
10/21/2019 12:24:30,5.7257
10/21/2019 12:25:00,5.7257
10/21/2019 12:25:30,5.7259
10/21/2019 12:26:00,5.7259
10/21/2019 12:26:30,5.7257
10/21/2019 12:27:00,5.7257
10/21/2019 12:27:30,5.7259
10/21/2019 12:28:00,5.7259
10/21/2019 12:28:30,5.7259
10/21/2019 12:29:00,5.7257
10/21/2019 12:29:30,5.7259
10/21/2019 12:30:00,5.7259
10/21/2019 12:30:30,5.7259
10/21/2019 12:31:00,5.7259
10/21/2019 12:31:30,5.7259
10/21/2019 12:32:00,5.7259
10/21/2019 12:32:30,5.7259
10/21/2019 12:33:00,5.7259
10/21/2019 12:33:30,5.7259
10/21/2019 12:34:00,5.7259
10/21/2019 12:34:30,5.7259
10/21/2019 12:35:00,5.7259
10/21/2019 12:35:30,5.7259
10/21/2019 12:36:00,5.7259
10/21/2019 12:36:30,5.7259
10/21/2019 12:37:00,5.7259
10/21/2019 12:37:30,5.7259
10/21/2019 12:38:00,5.7259
10/21/2019 12:38:30,5.7257
10/21/2019 12:39:00,5.7259
10/21/2019 12:39:30,5.7257
10/21/2019 12:40:00,5.7257
10/21/2019 12:40:30,5.7259
10/21/2019 12:41:00,5.7257
10/21/2019 12:41:30,5.7257
10/21/2019 12:42:00,5.7259
10/21/2019 12:42:30,5.7259
10/21/2019 12:43:00,5.7259
10/21/2019 12:43:30,5.7259
10/21/2019 12:44:00,5.7257
10/21/2019 12:44:30,5.7257
10/21/2019 12:45:00,5.7259
10/21/2019 12:45:30,5.7259
10/21/2019 12:46:00,5.7259
10/21/2019 12:46:30,5.7259
10/21/2019 12:47:00,5.7259
10/21/2019 12:47:30,5.7259
10/21/2019 12:48:00,5.7259
10/21/2019 12:48:30,5.7259
10/21/2019 12:49:00,5.7257
10/21/2019 12:49:30,5.7259
10/21/2019 12:50:00,5.7257
10/21/2019 12:50:30,5.7257
10/21/2019 12:51:00,5.7257
10/21/2019 12:51:30,5.7257
10/21/2019 12:52:00,5.7259
10/21/2019 12:52:30,5.7257
10/21/2019 12:53:00,5.7259
10/21/2019 12:53:30,5.7259
10/21/2019 12:54:00,5.7259
10/21/2019 12:54:30,5.7257
10/21/2019 12:55:00,5.7259
10/21/2019 12:55:30,5.7257
10/21/2019 12:56:00,5.7257
10/21/2019 12:56:30,5.7257
10/21/2019 12:57:00,5.7259
10/21/2019 12:57:30,5.7257
10/21/2019 12:58:00,5.7259
10/21/2019 12:58:30,5.7259
10/21/2019 12:59:00,5.7259
10/21/2019 12:59:30,5.7257
10/21/2019 13:00:00,5.7257
10/21/2019 13:00:30,5.7259
10/21/2019 13:01:00,5.7257
10/21/2019 13:01:30,5.7257
10/21/2019 13:02:00,5.7259
10/21/2019 13:02:30,5.7257
10/21/2019 13:03:00,5.7257
10/21/2019 13:03:30,5.7259
10/21/2019 13:04:00,5.7259
10/21/2019 13:04:30,5.7259
10/21/2019 13:05:00,5.7257
10/21/2019 13:05:30,5.7259
10/21/2019 13:06:00,5.7257
10/21/2019 13:06:30,5.7257
10/21/2019 13:07:00,5.7259
10/21/2019 13:07:30,5.7257
10/21/2019 13:08:00,5.7257
10/21/2019 13:08:30,5.7257
10/21/2019 13:09:00,5.7259
10/21/2019 13:09:30,5.7259
10/21/2019 13:10:00,5.7259
10/21/2019 13:10:30,5.7259
10/21/2019 13:11:00,5.7257
10/21/2019 13:11:30,5.7259
10/21/2019 13:12:00,5.7257
10/21/2019 13:12:30,5.7257
10/21/2019 13:13:00,5.7259
10/21/2019 13:13:30,5.7257
10/21/2019 13:14:00,5.7257
10/21/2019 13:14:30,5.7257
10/21/2019 13:15:00,5.7257
10/21/2019 13:15:30,5.7257
10/21/2019 13:16:00,5.7257
10/21/2019 13:16:30,5.7257
10/21/2019 13:17:00,5.7257
10/21/2019 13:17:30,5.7257
10/21/2019 13:18:00,5.7257
10/21/2019 13:18:30,5.7259
10/21/2019 13:19:00,5.7257
10/21/2019 13:19:30,5.7257
10/21/2019 13:20:00,5.7257
10/21/2019 13:20:30,5.7257
10/21/2019 13:21:00,5.7257
10/21/2019 13:21:30,5.7257
10/21/2019 13:22:00,5.7259
10/21/2019 13:22:30,5.7257
10/21/2019 13:23:00,5.7257
10/21/2019 13:23:30,5.7257
10/21/2019 13:24:00,5.7257
10/21/2019 13:24:30,5.7257
10/21/2019 13:25:00,5.7257
10/21/2019 13:25:30,5.7257
10/21/2019 13:26:00,5.7259
10/21/2019 13:26:30,5.7257
10/21/2019 13:27:00,5.7257
10/21/2019 13:27:30,5.7257
10/21/2019 13:28:00,5.7259
10/21/2019 13:28:30,5.7257
10/21/2019 13:29:00,5.7257
10/21/2019 13:29:30,5.7259
10/21/2019 13:30:00,5.7257
10/21/2019 13:30:30,5.7257
10/21/2019 13:31:00,5.7257
10/21/2019 13:31:30,5.7259
10/21/2019 13:32:00,5.7257
10/21/2019 13:32:30,5.7257
10/21/2019 13:33:00,5.7259
10/21/2019 13:33:30,5.7257
10/21/2019 13:34:00,5.7257
10/21/2019 13:34:30,5.7257
10/21/2019 13:35:00,5.7257
10/21/2019 13:35:30,5.7257
10/21/2019 13:36:00,5.7257
10/21/2019 13:36:30,5.7257
10/21/2019 13:37:00,5.7257
10/21/2019 13:37:30,5.7257
10/21/2019 13:38:00,5.7257
10/21/2019 13:38:30,5.7257
10/21/2019 13:39:00,5.7257
10/21/2019 13:39:30,5.7257
10/21/2019 13:40:00,5.7259
10/21/2019 13:40:30,5.7257
10/21/2019 13:41:00,5.7257
10/21/2019 13:41:30,5.7257
10/21/2019 13:42:00,5.7257
10/21/2019 13:42:30,5.7257
10/21/2019 13:43:00,5.7257
10/21/2019 13:43:30,5.7257
10/21/2019 13:44:00,5.7257
10/21/2019 13:44:30,5.7259
10/21/2019 13:45:00,5.7259
10/21/2019 13:45:30,5.7257
10/21/2019 13:46:00,5.7259
10/21/2019 13:46:30,5.7257
10/21/2019 13:47:00,5.7257
10/21/2019 13:47:30,5.7259
10/21/2019 13:48:00,5.7259
10/21/2019 13:48:30,5.7259
10/21/2019 13:49:00,5.7257
10/21/2019 13:49:30,5.7257
10/21/2019 13:50:00,5.7259
10/21/2019 13:50:30,5.7259
10/21/2019 13:51:00,5.7257
10/21/2019 13:51:30,5.7257
10/21/2019 13:52:00,5.7257
10/21/2019 13:52:30,5.7257
10/21/2019 13:53:00,5.7259
10/21/2019 13:53:30,5.7259
10/21/2019 13:54:00,5.7257
10/21/2019 13:54:30,5.7257
10/21/2019 13:55:00,5.7257
10/21/2019 13:55:30,5.7259
10/21/2019 13:56:00,5.7257
10/21/2019 13:56:30,5.7257
10/21/2019 13:57:00,5.7257
10/21/2019 13:57:30,5.7257
10/21/2019 13:58:00,5.7257
10/21/2019 13:58:30,5.7257
10/21/2019 13:59:00,5.7257
10/21/2019 13:59:30,5.7257
10/21/2019 14:00:00,5.7257
10/21/2019 14:00:30,5.7257
10/21/2019 14:01:00,5.7257
10/21/2019 14:01:30,5.7257
10/21/2019 14:02:00,5.7257
10/21/2019 14:02:30,5.7257
10/21/2019 14:03:00,5.7257
10/21/2019 14:03:30,5.7259
10/21/2019 14:04:00,5.7257
10/21/2019 14:04:30,5.7259
10/21/2019 14:05:00,5.7259
10/21/2019 14:05:30,5.7257
10/21/2019 14:06:00,5.7257
10/21/2019 14:06:30,5.7257
10/21/2019 14:07:00,5.7257
10/21/2019 14:07:30,5.7257
10/21/2019 14:08:00,5.7257
10/21/2019 14:08:30,5.7259
10/21/2019 14:09:00,5.7259
10/21/2019 14:09:30,5.7257
10/21/2019 14:10:00,5.7257
10/21/2019 14:10:30,5.7257
10/21/2019 14:11:00,5.7257
10/21/2019 14:11:30,5.7257
10/21/2019 14:12:00,5.7257
10/21/2019 14:12:30,5.7257
10/21/2019 14:13:00,5.7257
10/21/2019 14:13:30,5.7257
10/21/2019 14:14:00,5.7257
10/21/2019 14:14:30,5.7257
10/21/2019 14:15:00,5.7259
10/21/2019 14:15:30,5.7257
10/21/2019 14:16:00,5.7259
10/21/2019 14:16:30,5.7257
10/21/2019 14:17:00,5.7257
10/21/2019 14:17:30,5.7257
10/21/2019 14:18:00,5.7257
10/21/2019 14:18:30,5.7257
10/21/2019 14:19:00,5.7257
10/21/2019 14:19:30,5.7259
10/21/2019 14:20:00,5.7257
10/21/2019 14:20:30,5.7257
10/21/2019 14:21:00,5.7257
10/21/2019 14:21:30,5.7257
10/21/2019 14:22:00,5.7257
10/21/2019 14:22:30,5.7257
10/21/2019 14:23:00,5.7257
10/21/2019 14:23:30,5.7257
10/21/2019 14:24:00,5.7257
10/21/2019 14:24:30,5.7257
10/21/2019 14:25:00,5.7259
10/21/2019 14:25:30,5.7259
10/21/2019 14:26:00,5.7257
10/21/2019 14:26:30,5.7257
10/21/2019 14:27:00,5.7257
10/21/2019 14:27:30,5.7257
10/21/2019 14:28:00,5.7257
10/21/2019 14:28:30,5.7257
10/21/2019 14:29:00,5.7257
10/21/2019 14:29:30,5.7257
10/21/2019 14:30:00,5.7257
10/21/2019 14:30:30,5.7257
10/21/2019 14:31:00,5.7257
10/21/2019 14:31:30,5.7257
10/21/2019 14:32:00,5.7257
10/21/2019 14:32:30,5.7257
10/21/2019 14:33:00,5.7259
10/21/2019 14:33:30,5.7259
10/21/2019 14:34:00,5.7259
10/21/2019 14:34:30,5.7257
10/21/2019 14:35:00,5.7257
10/21/2019 14:35:30,5.7257
10/21/2019 14:36:00,5.7257
10/21/2019 14:36:30,5.7257
10/21/2019 14:37:00,5.7257
10/21/2019 14:37:30,5.7257
10/21/2019 14:38:00,5.7257
10/21/2019 14:38:30,5.7257
10/21/2019 14:39:00,5.7259
10/21/2019 14:39:30,5.7259
10/21/2019 14:40:00,5.7257
10/21/2019 14:40:30,5.7257
10/21/2019 14:41:00,5.7257
10/21/2019 14:41:30,5.7257
10/21/2019 14:42:00,5.7257
10/21/2019 14:42:30,5.7257
10/21/2019 14:43:00,5.7257
10/21/2019 14:43:30,5.7257
10/21/2019 14:44:00,5.7257
10/21/2019 14:44:30,5.7257
10/21/2019 14:45:00,5.7257
10/21/2019 14:45:30,5.7257
10/21/2019 14:46:00,5.7257
10/21/2019 14:46:30,5.7257
10/21/2019 14:47:00,5.7257
10/21/2019 14:47:30,5.7257
10/21/2019 14:48:00,5.7257
10/21/2019 14:48:30,5.7257
10/21/2019 14:49:00,5.7257
10/21/2019 14:49:30,5.7257
10/21/2019 14:50:00,5.7257
10/21/2019 14:50:30,5.7257
10/21/2019 14:51:00,5.7257
10/21/2019 14:51:30,5.7256
10/21/2019 14:52:00,5.7257
10/21/2019 14:52:30,5.7257
10/21/2019 14:53:00,5.7257
10/21/2019 14:53:30,5.7257
10/21/2019 14:54:00,5.7257
10/21/2019 14:54:30,5.7257
10/21/2019 14:55:00,5.7257
10/21/2019 14:55:30,5.7257
10/21/2019 14:56:00,5.7257
10/21/2019 14:56:30,5.7257
10/21/2019 14:57:00,5.7257
10/21/2019 14:57:30,5.7257
10/21/2019 14:58:00,5.7257
10/21/2019 14:58:30,5.7257
10/21/2019 14:59:00,5.7257
10/21/2019 14:59:30,5.7257
10/21/2019 15:00:00,5.7257
10/21/2019 15:00:30,5.7257
10/21/2019 15:01:00,5.7257
10/21/2019 15:01:30,5.7257
10/21/2019 15:02:00,5.7257
10/21/2019 15:02:30,5.7257
10/21/2019 15:03:00,5.7257
10/21/2019 15:03:30,5.7257
10/21/2019 15:04:00,5.7257
10/21/2019 15:04:30,5.7257
10/21/2019 15:05:00,5.7257
10/21/2019 15:05:30,5.7257
10/21/2019 15:06:00,5.7257
10/21/2019 15:06:30,5.7257
10/21/2019 15:07:00,5.7257
10/21/2019 15:07:30,5.7257
10/21/2019 15:08:00,5.7257
10/21/2019 15:08:30,5.7257
10/21/2019 15:09:00,5.7257
10/21/2019 15:09:30,5.7257
10/21/2019 15:10:00,5.7257
10/21/2019 15:10:30,5.7257
10/21/2019 15:11:00,5.7257
10/21/2019 15:11:30,5.7257
10/21/2019 15:12:00,5.7257
10/21/2019 15:12:30,5.7257
10/21/2019 15:13:00,5.7257
10/21/2019 15:13:30,5.7257
10/21/2019 15:14:00,5.7257
10/21/2019 15:14:30,5.7257
10/21/2019 15:15:00,5.7257
10/21/2019 15:15:30,5.7257
10/21/2019 15:16:00,5.7257
10/21/2019 15:16:30,5.7257
10/21/2019 15:17:00,5.7257
10/21/2019 15:17:30,5.7257
10/21/2019 15:18:00,5.7259
10/21/2019 15:18:30,5.7257
10/21/2019 15:19:00,5.7257
10/21/2019 15:19:30,5.7257
10/21/2019 15:20:00,5.7257
10/21/2019 15:20:30,5.7257
10/21/2019 15:21:00,5.7257
10/21/2019 15:21:30,5.7257
10/21/2019 15:22:00,5.7257
10/21/2019 15:22:30,5.7257
10/21/2019 15:23:00,5.7257
10/21/2019 15:23:30,5.7257
10/21/2019 15:24:00,5.7257
10/21/2019 15:24:30,5.7257
10/21/2019 15:25:00,5.7257
10/21/2019 15:25:30,5.7257
10/21/2019 15:26:00,5.7257
10/21/2019 15:26:30,5.7257
10/21/2019 15:27:00,5.7257
10/21/2019 15:27:30,5.7257
10/21/2019 15:28:00,5.7257
10/21/2019 15:28:30,5.7257
10/21/2019 15:29:00,5.7256
10/21/2019 15:29:30,5.7257
10/21/2019 15:30:00,5.7257
10/21/2019 15:30:30,5.7259
10/21/2019 15:31:00,5.7257
10/21/2019 15:31:30,5.7257
10/21/2019 15:32:00,5.7257
10/21/2019 15:32:30,5.7257
10/21/2019 15:33:00,5.7257
10/21/2019 15:33:30,5.7259
10/21/2019 15:34:00,5.7257
10/21/2019 15:34:30,5.7257
10/21/2019 15:35:00,5.7257
10/21/2019 15:35:30,5.7257
10/21/2019 15:36:00,5.7257
10/21/2019 15:36:30,5.7257
10/21/2019 15:37:00,5.7257
10/21/2019 15:37:30,5.7257
10/21/2019 15:38:00,5.7257
10/21/2019 15:38:30,5.7257
10/21/2019 15:39:00,5.7257
10/21/2019 15:39:30,5.7257
10/21/2019 15:40:00,5.7257
10/21/2019 15:40:30,5.7257
10/21/2019 15:41:00,5.7257
10/21/2019 15:41:30,5.7257
10/21/2019 15:42:00,5.7257
10/21/2019 15:42:30,5.7257
10/21/2019 15:43:00,5.7257
10/21/2019 15:43:30,5.7257
10/21/2019 15:44:00,5.7259
10/21/2019 15:44:30,5.7257
10/21/2019 15:45:00,5.7257
10/21/2019 15:45:30,5.7257
10/21/2019 15:46:00,5.7257
10/21/2019 15:46:30,5.7257
10/21/2019 15:47:00,5.7257
10/21/2019 15:47:30,5.7257
10/21/2019 15:48:00,5.7257
10/21/2019 15:48:30,5.7257
10/21/2019 15:49:00,5.7257
10/21/2019 15:49:30,5.7257
10/21/2019 15:50:00,5.7257
10/21/2019 15:50:30,5.7257
10/21/2019 15:51:00,5.7259
10/21/2019 15:51:30,5.7257
10/21/2019 15:52:00,5.7257
10/21/2019 15:52:30,5.7259
10/21/2019 15:53:00,5.7257
10/21/2019 15:53:30,5.7257
10/21/2019 15:54:00,5.7259
10/21/2019 15:54:30,5.7257
10/21/2019 15:55:00,5.7257
10/21/2019 15:55:30,5.7257
10/21/2019 15:56:00,5.7257
10/21/2019 15:56:30,5.7257
10/21/2019 15:57:00,5.7257
10/21/2019 15:57:30,5.7257
10/21/2019 15:58:00,5.7257
10/21/2019 15:58:30,5.7257
10/21/2019 15:59:00,5.7257
10/21/2019 15:59:30,5.7257
10/21/2019 16:00:00,5.7257
10/21/2019 16:00:30,5.7257
10/21/2019 16:01:00,5.7257
10/21/2019 16:01:30,5.7257
10/21/2019 16:02:00,5.7257
10/21/2019 16:02:30,5.7257
10/21/2019 16:03:00,5.7257
10/21/2019 16:03:30,5.7257
10/21/2019 16:04:00,5.7257
10/21/2019 16:04:30,5.7257
10/21/2019 16:05:00,5.7257
10/21/2019 16:05:30,5.7259
10/21/2019 16:06:00,5.7257
10/21/2019 16:06:30,5.7257
10/21/2019 16:07:00,5.7257
10/21/2019 16:07:30,5.7257
10/21/2019 16:08:00,5.7257
10/21/2019 16:08:30,5.7257
10/21/2019 16:09:00,5.7257
10/21/2019 16:09:30,5.7256
10/21/2019 16:10:00,5.7257
10/21/2019 16:10:30,5.7257
10/21/2019 16:11:00,5.7257
10/21/2019 16:11:30,5.7257
10/21/2019 16:12:00,5.7257
10/21/2019 16:12:30,5.7257
10/21/2019 16:13:00,5.7257
10/21/2019 16:13:30,5.7257
10/21/2019 16:14:00,5.7257
10/21/2019 16:14:30,5.7257
10/21/2019 16:15:00,5.7257
10/21/2019 16:15:30,5.7257
10/21/2019 16:16:00,5.7257
10/21/2019 16:16:30,5.7257
10/21/2019 16:17:00,5.7257
10/21/2019 16:17:30,5.7259
10/21/2019 16:18:00,5.7257
10/21/2019 16:18:30,5.7257
10/21/2019 16:19:00,5.7256
10/21/2019 16:19:30,5.7257
10/21/2019 16:20:00,5.7257
10/21/2019 16:20:30,5.7257
10/21/2019 16:21:00,5.7257
10/21/2019 16:21:30,5.7257
10/21/2019 16:22:00,5.7257
10/21/2019 16:22:30,5.7257
10/21/2019 16:23:00,5.7257
10/21/2019 16:23:30,5.7257
10/21/2019 16:24:00,5.7257
10/21/2019 16:24:30,5.7257
10/21/2019 16:25:00,5.7257
10/21/2019 16:25:30,5.7257
10/21/2019 16:26:00,5.7257
10/21/2019 16:26:30,5.7257
10/21/2019 16:27:00,5.7257
10/21/2019 16:27:30,5.7257
10/21/2019 16:28:00,5.7257
10/21/2019 16:28:30,5.7257
10/21/2019 16:29:00,5.7257
10/21/2019 16:29:30,5.7257
10/21/2019 16:30:00,5.7257
10/21/2019 16:30:30,5.7257
10/21/2019 16:31:00,5.7257
10/21/2019 16:31:30,5.7257
10/21/2019 16:32:00,5.7257
10/21/2019 16:32:30,5.7259
10/21/2019 16:33:00,5.7257
10/21/2019 16:33:30,5.7257
10/21/2019 16:34:00,5.7257
10/21/2019 16:34:30,5.7257
10/21/2019 16:35:00,5.7257
10/21/2019 16:35:30,5.7257
10/21/2019 16:36:00,5.7257
10/21/2019 16:36:30,5.7257
10/21/2019 16:37:00,5.7257
10/21/2019 16:37:30,5.7257
10/21/2019 16:38:00,5.7259
10/21/2019 16:38:30,5.7257
10/21/2019 16:39:00,5.7257
10/21/2019 16:39:30,5.7257
10/21/2019 16:40:00,5.7257
10/21/2019 16:40:30,5.7256
10/21/2019 16:41:00,5.7257
10/21/2019 16:41:30,5.7257
10/21/2019 16:42:00,5.7257
10/21/2019 16:42:30,5.7257
10/21/2019 16:43:00,5.7257
10/21/2019 16:43:30,5.7257
10/21/2019 16:44:00,5.7257
10/21/2019 16:44:30,5.7257
10/21/2019 16:45:00,5.7257
10/21/2019 16:45:30,5.7257
10/21/2019 16:46:00,5.7257
10/21/2019 16:46:30,5.7257
10/21/2019 16:47:00,5.7257
10/21/2019 16:47:30,5.7257
10/21/2019 16:48:00,5.7259
10/21/2019 16:48:30,5.7257
10/21/2019 16:49:00,5.7257
10/21/2019 16:49:30,5.7257
10/21/2019 16:50:00,5.7257
10/21/2019 16:50:30,5.7257
10/21/2019 16:51:00,5.7257
10/21/2019 16:51:30,5.7257
10/21/2019 16:52:00,5.7257
10/21/2019 16:52:30,5.7257
10/21/2019 16:53:00,5.7259
10/21/2019 16:53:30,5.7257
10/21/2019 16:54:00,5.7257
10/21/2019 16:54:30,5.7257
10/21/2019 16:55:00,5.7257
10/21/2019 16:55:30,5.7257
10/21/2019 16:56:00,5.7257
10/21/2019 16:56:30,5.7257
10/21/2019 16:57:00,5.7257
10/21/2019 16:57:30,5.7257
10/21/2019 16:58:00,5.7257
10/21/2019 16:58:30,5.7257
10/21/2019 16:59:00,5.7257
10/21/2019 16:59:30,5.7257
10/21/2019 17:00:00,5.7257
10/21/2019 17:00:30,5.7259
10/21/2019 17:01:00,5.7257
10/21/2019 17:01:30,5.7257
10/21/2019 17:02:00,5.7259
10/21/2019 17:02:30,5.7257
10/21/2019 17:03:00,5.7259
10/21/2019 17:03:30,5.7259
10/21/2019 17:04:00,5.7257
10/21/2019 17:04:30,5.7257
10/21/2019 17:05:00,5.7256
10/21/2019 17:05:30,5.7257
10/21/2019 17:06:00,5.7257
10/21/2019 17:06:30,5.7257
10/21/2019 17:07:00,5.7257
10/21/2019 17:07:30,5.7257
10/21/2019 17:08:00,5.7257
10/21/2019 17:08:30,5.7256
10/21/2019 17:09:00,5.7257
10/21/2019 17:09:30,5.7257
10/21/2019 17:10:00,5.7257
10/21/2019 17:10:30,5.7257
10/21/2019 17:11:00,5.7257
10/21/2019 17:11:30,5.7257
10/21/2019 17:12:00,5.7257
10/21/2019 17:12:30,5.7257
10/21/2019 17:13:00,5.7257
10/21/2019 17:13:30,5.7257
10/21/2019 17:14:00,5.7257
10/21/2019 17:14:30,5.7257
10/21/2019 17:15:00,5.7257
10/21/2019 17:15:30,5.7257
10/21/2019 17:16:00,5.7257
10/21/2019 17:16:30,5.7259
10/21/2019 17:17:00,5.7257
10/21/2019 17:17:30,5.7257
10/21/2019 17:18:00,5.7257
10/21/2019 17:18:30,5.7257
10/21/2019 17:19:00,5.7257
10/21/2019 17:19:30,5.7257
10/21/2019 17:20:00,5.7257
10/21/2019 17:20:30,5.7257
10/21/2019 17:21:00,5.7257
10/21/2019 17:21:30,5.7257
10/21/2019 17:22:00,5.7257
10/21/2019 17:22:30,5.7257
10/21/2019 17:23:00,5.7257
10/21/2019 17:23:30,5.7259
10/21/2019 17:24:00,5.7257
10/21/2019 17:24:30,5.7257
10/21/2019 17:25:00,5.7257
10/21/2019 17:25:30,5.7257
10/21/2019 17:26:00,5.7257
10/21/2019 17:26:30,5.7257
10/21/2019 17:27:00,5.7259
10/21/2019 17:27:30,5.7257
10/21/2019 17:28:00,5.7259
10/21/2019 17:28:30,5.7257
10/21/2019 17:29:00,5.7257
10/21/2019 17:29:30,5.7257
10/21/2019 17:30:00,5.7257
10/21/2019 17:30:30,5.7257
10/21/2019 17:31:00,5.7257
10/21/2019 17:31:30,5.7259
10/21/2019 17:32:00,5.7257
10/21/2019 17:32:30,5.7257
10/21/2019 17:33:00,5.7259
10/21/2019 17:33:30,5.7257
10/21/2019 17:34:00,5.7257
10/21/2019 17:34:30,5.7257
10/21/2019 17:35:00,5.7257
10/21/2019 17:35:30,5.7257
10/21/2019 17:36:00,5.7257
10/21/2019 17:36:30,5.7257
10/21/2019 17:37:00,5.7256
10/21/2019 17:37:30,5.7257
10/21/2019 17:38:00,5.7257
10/21/2019 17:38:30,5.7257
10/21/2019 17:39:00,5.7257
10/21/2019 17:39:30,5.7257
10/21/2019 17:40:00,5.7257
10/21/2019 17:40:30,5.7257
10/21/2019 17:41:00,5.7257
10/21/2019 17:41:30,5.7257
10/21/2019 17:42:00,5.7257
10/21/2019 17:42:30,5.7257
10/21/2019 17:43:00,5.7257
10/21/2019 17:43:30,5.7257
10/21/2019 17:44:00,5.7257
10/21/2019 17:44:30,5.7257
10/21/2019 17:45:00,5.7257
10/21/2019 17:45:30,5.7257
10/21/2019 17:46:00,5.7257
10/21/2019 17:46:30,5.7257
10/21/2019 17:47:00,5.7257
10/21/2019 17:47:30,5.7257
10/21/2019 17:48:00,5.7257
10/21/2019 17:48:30,5.7257
10/21/2019 17:49:00,5.7257
10/21/2019 17:49:30,5.7257
10/21/2019 17:50:00,5.7257
10/21/2019 17:50:30,5.7259
10/21/2019 17:51:00,5.7256
10/21/2019 17:51:30,5.7257
10/21/2019 17:52:00,5.7256
10/21/2019 17:52:30,5.7257
10/21/2019 17:53:00,5.7257
10/21/2019 17:53:30,5.7257
10/21/2019 17:54:00,5.7257
10/21/2019 17:54:30,5.7259
10/21/2019 17:55:00,5.7257
10/21/2019 17:55:30,5.7257
10/21/2019 17:56:00,5.7256
10/21/2019 17:56:30,5.7257
10/21/2019 17:57:00,5.7257
10/21/2019 17:57:30,5.7257
10/21/2019 17:58:00,5.7257
10/21/2019 17:58:30,5.7257
10/21/2019 17:59:00,5.7257
10/21/2019 17:59:30,5.7257
10/21/2019 18:00:00,5.7257
10/21/2019 18:00:30,5.7257
10/21/2019 18:01:00,5.7257
10/21/2019 18:01:30,5.7257
10/21/2019 18:02:00,5.7257
10/21/2019 18:02:30,5.7257
10/21/2019 18:03:00,5.7257
10/21/2019 18:03:30,5.7257
10/21/2019 18:04:00,5.7257
10/21/2019 18:04:30,5.7257
10/21/2019 18:05:00,5.7257
10/21/2019 18:05:30,5.7257
10/21/2019 18:06:00,5.7257
10/21/2019 18:06:30,5.7257
10/21/2019 18:07:00,5.7257
10/21/2019 18:07:30,5.7257
10/21/2019 18:08:00,5.7257
10/21/2019 18:08:30,5.7257
10/21/2019 18:09:00,5.7257
10/21/2019 18:09:30,5.7257
10/21/2019 18:10:00,5.7257
10/21/2019 18:10:30,5.7257
10/21/2019 18:11:00,5.7257
10/21/2019 18:11:30,5.7257
10/21/2019 18:12:00,5.7256
10/21/2019 18:12:30,5.7257
10/21/2019 18:13:00,5.7257
10/21/2019 18:13:30,5.7257
10/21/2019 18:14:00,5.7257
10/21/2019 18:14:30,5.7257
10/21/2019 18:15:00,5.7257
10/21/2019 18:15:30,5.7257
10/21/2019 18:16:00,5.7257
10/21/2019 18:16:30,5.7257
10/21/2019 18:17:00,5.7257
10/21/2019 18:17:30,5.7257
10/21/2019 18:18:00,5.7257
10/21/2019 18:18:30,5.7257
10/21/2019 18:19:00,5.7257
10/21/2019 18:19:30,5.7257
10/21/2019 18:20:00,5.7257
10/21/2019 18:20:30,5.7257
10/21/2019 18:21:00,5.7257
10/21/2019 18:21:30,5.7257
10/21/2019 18:22:00,5.7257
10/21/2019 18:22:30,5.7257
10/21/2019 18:23:00,5.7257
10/21/2019 18:23:30,5.7257
10/21/2019 18:24:00,5.7257
10/21/2019 18:24:30,5.7257
10/21/2019 18:25:00,5.7257
10/21/2019 18:25:30,5.7257
10/21/2019 18:26:00,5.7257
10/21/2019 18:26:30,5.7257
10/21/2019 18:27:00,5.7257
10/21/2019 18:27:30,5.7257
10/21/2019 18:28:00,5.7257
10/21/2019 18:28:30,5.7257
10/21/2019 18:29:00,5.7259
10/21/2019 18:29:30,5.7257
10/21/2019 18:30:00,5.7257
10/21/2019 18:30:30,5.7257
10/21/2019 18:31:00,5.7257
10/21/2019 18:31:30,5.7257
10/21/2019 18:32:00,5.7256
10/21/2019 18:32:30,5.7257
10/21/2019 18:33:00,5.7257
10/21/2019 18:33:30,5.7257
10/21/2019 18:34:00,5.7257
10/21/2019 18:34:30,5.7257
10/21/2019 18:35:00,5.7257
10/21/2019 18:35:30,5.7257
10/21/2019 18:36:00,5.7257
10/21/2019 18:36:30,5.7257
10/21/2019 18:37:00,5.7259
10/21/2019 18:37:30,5.7256
10/21/2019 18:38:00,5.7257
10/21/2019 18:38:30,5.7257
10/21/2019 18:39:00,5.7257
10/21/2019 18:39:30,5.7257
10/21/2019 18:40:00,5.7257
10/21/2019 18:40:30,5.7257
10/21/2019 18:41:00,5.7257
10/21/2019 18:41:30,5.7257
10/21/2019 18:42:00,5.7257
10/21/2019 18:42:30,5.7257
10/21/2019 18:43:00,5.7257
10/21/2019 18:43:30,5.7257
10/21/2019 18:44:00,5.7257
10/21/2019 18:44:30,5.7257
10/21/2019 18:45:00,5.7257
10/21/2019 18:45:30,5.7259
10/21/2019 18:46:00,5.7257
10/21/2019 18:46:30,5.7257
10/21/2019 18:47:00,5.7257
10/21/2019 18:47:30,5.7257
10/21/2019 18:48:00,5.7257
10/21/2019 18:48:30,5.7257
10/21/2019 18:49:00,5.7257
10/21/2019 18:49:30,5.7257
10/21/2019 18:50:00,5.7257
10/21/2019 18:50:30,5.7257
10/21/2019 18:51:00,5.7257
10/21/2019 18:51:30,5.7257
10/21/2019 18:52:00,5.7257
10/21/2019 18:52:30,5.7259
10/21/2019 18:53:00,5.7259
10/21/2019 18:53:30,5.7257
10/21/2019 18:54:00,5.7259
10/21/2019 18:54:30,5.7257
10/21/2019 18:55:00,5.7257
10/21/2019 18:55:30,5.7257
10/21/2019 18:56:00,5.7257
10/21/2019 18:56:30,5.7257
10/21/2019 18:57:00,5.7257
10/21/2019 18:57:30,5.7257
10/21/2019 18:58:00,5.7257
10/21/2019 18:58:30,5.7257
10/21/2019 18:59:00,5.7257
10/21/2019 18:59:30,5.7257
10/21/2019 19:00:00,5.7257
10/21/2019 19:00:30,5.7257
10/21/2019 19:01:00,5.7257
10/21/2019 19:01:30,5.7257
10/21/2019 19:02:00,5.7257
10/21/2019 19:02:30,5.7257
10/21/2019 19:03:00,5.7257
10/21/2019 19:03:30,5.7257
10/21/2019 19:04:00,5.7257
10/21/2019 19:04:30,5.7259
10/21/2019 19:05:00,5.7259
10/21/2019 19:05:30,5.7259
10/21/2019 19:06:00,5.7257
10/21/2019 19:06:30,5.7257
10/21/2019 19:07:00,5.7257
10/21/2019 19:07:30,5.7259
10/21/2019 19:08:00,5.7257
10/21/2019 19:08:30,5.7259
10/21/2019 19:09:00,5.7259
10/21/2019 19:09:30,5.7259
10/21/2019 19:10:00,5.7257
10/21/2019 19:10:30,5.7257
10/21/2019 19:11:00,5.7259
10/21/2019 19:11:30,5.7257
10/21/2019 19:12:00,5.7257
10/21/2019 19:12:30,5.7259
10/21/2019 19:13:00,5.7257
10/21/2019 19:13:30,5.7257
10/21/2019 19:14:00,5.7257
10/21/2019 19:14:30,5.7259
10/21/2019 19:15:00,5.7257
10/21/2019 19:15:30,5.7257
10/21/2019 19:16:00,5.7259
10/21/2019 19:16:30,5.7257
10/21/2019 19:17:00,5.7259
10/21/2019 19:17:30,5.7257
10/21/2019 19:18:00,5.7259
10/21/2019 19:18:30,5.7259
10/21/2019 19:19:00,5.7257
10/21/2019 19:19:30,5.7257
10/21/2019 19:20:00,5.7257
10/21/2019 19:20:30,5.7257
10/21/2019 19:21:00,5.7259
10/21/2019 19:21:30,5.7257
10/21/2019 19:22:00,5.7257
10/21/2019 19:22:30,5.7259
10/21/2019 19:23:00,5.7259
10/21/2019 19:23:30,5.7257
10/21/2019 19:24:00,5.7257
10/21/2019 19:24:30,5.7257
10/21/2019 19:25:00,5.7259
10/21/2019 19:25:30,5.7257
10/21/2019 19:26:00,5.7257
10/21/2019 19:26:30,5.7257
10/21/2019 19:27:00,5.7259
10/21/2019 19:27:30,5.7259
10/21/2019 19:28:00,5.7259
10/21/2019 19:28:30,5.7259
10/21/2019 19:29:00,5.7257
10/21/2019 19:29:30,5.7257
10/21/2019 19:30:00,5.7257
10/21/2019 19:30:30,5.7257
10/21/2019 19:31:00,5.7257
10/21/2019 19:31:30,5.7259
10/21/2019 19:32:00,5.7259
10/21/2019 19:32:30,5.7259
10/21/2019 19:33:00,5.7257
10/21/2019 19:33:30,5.7257
10/21/2019 19:34:00,5.7257
10/21/2019 19:34:30,5.7259
10/21/2019 19:35:00,5.7257
10/21/2019 19:35:30,5.7257
10/21/2019 19:36:00,5.7259
10/21/2019 19:36:30,5.7257
10/21/2019 19:37:00,5.7257
10/21/2019 19:37:30,5.7257
10/21/2019 19:38:00,5.7257
10/21/2019 19:38:30,5.7257
10/21/2019 19:39:00,5.7257
10/21/2019 19:39:30,5.7257
10/21/2019 19:40:00,5.7257
10/21/2019 19:40:30,5.7257
10/21/2019 19:41:00,5.7257
10/21/2019 19:41:30,5.7257
10/21/2019 19:42:00,5.7257
10/21/2019 19:42:30,5.7257
10/21/2019 19:43:00,5.7259
10/21/2019 19:43:30,5.7259
10/21/2019 19:44:00,5.7257
10/21/2019 19:44:30,5.7257
10/21/2019 19:45:00,5.7257
10/21/2019 19:45:30,5.7259
10/21/2019 19:46:00,5.7257
10/21/2019 19:46:30,5.7257
10/21/2019 19:47:00,5.7257
10/21/2019 19:47:30,5.7257
10/21/2019 19:48:00,5.7259
10/21/2019 19:48:30,5.7257
10/21/2019 19:49:00,5.7257
10/21/2019 19:49:30,5.7259
10/21/2019 19:50:00,5.7257
10/21/2019 19:50:30,5.7257
10/21/2019 19:51:00,5.7259
10/21/2019 19:51:30,5.7259
10/21/2019 19:52:00,5.7257
10/21/2019 19:52:30,5.7259
10/21/2019 19:53:00,5.7257
10/21/2019 19:53:30,5.7257
10/21/2019 19:54:00,5.7259
10/21/2019 19:54:30,5.7257
10/21/2019 19:55:00,5.7259
10/21/2019 19:55:30,5.7259
10/21/2019 19:56:00,5.7257
10/21/2019 19:56:30,5.7259
10/21/2019 19:57:00,5.7259
10/21/2019 19:57:30,5.7257
10/21/2019 19:58:00,5.7259
10/21/2019 19:58:30,5.7259
10/21/2019 19:59:00,5.7257
10/21/2019 19:59:30,5.7257
10/21/2019 20:00:00,5.7259
10/21/2019 20:00:30,5.7259
10/21/2019 20:01:00,5.7257
10/21/2019 20:01:30,5.7259
10/21/2019 20:02:00,5.7257
10/21/2019 20:02:30,5.7259
10/21/2019 20:03:00,5.7257
10/21/2019 20:03:30,5.7257
10/21/2019 20:04:00,5.7257
10/21/2019 20:04:30,5.7259
10/21/2019 20:05:00,5.7259
10/21/2019 20:05:30,5.7259
10/21/2019 20:06:00,5.7257
10/21/2019 20:06:30,5.7257
10/21/2019 20:07:00,5.7257
10/21/2019 20:07:30,5.7259
10/21/2019 20:08:00,5.7257
10/21/2019 20:08:30,5.7259
10/21/2019 20:09:00,5.7257
10/21/2019 20:09:30,5.7259
10/21/2019 20:10:00,5.7257
10/21/2019 20:10:30,5.7257
10/21/2019 20:11:00,5.7257
10/21/2019 20:11:30,5.7259
10/21/2019 20:12:00,5.7259
10/21/2019 20:12:30,5.7259
10/21/2019 20:13:00,5.7259
10/21/2019 20:13:30,5.7259
10/21/2019 20:14:00,5.7259
10/21/2019 20:14:30,5.7259
10/21/2019 20:15:00,5.7257
10/21/2019 20:15:30,5.7257
10/21/2019 20:16:00,5.7259
10/21/2019 20:16:30,5.7257
10/21/2019 20:17:00,5.7257
10/21/2019 20:17:30,5.7257
10/21/2019 20:18:00,5.7257
10/21/2019 20:18:30,5.7259
10/21/2019 20:19:00,5.7257
10/21/2019 20:19:30,5.7259
10/21/2019 20:20:00,5.7259
10/21/2019 20:20:30,5.7259
10/21/2019 20:21:00,5.7257
10/21/2019 20:21:30,5.7257
10/21/2019 20:22:00,5.7257
10/21/2019 20:22:30,5.7257
10/21/2019 20:23:00,5.7257
10/21/2019 20:23:30,5.7257
10/21/2019 20:24:00,5.7257
10/21/2019 20:24:30,5.7259
10/21/2019 20:25:00,5.7259
10/21/2019 20:25:30,5.7257
10/21/2019 20:26:00,5.7257
10/21/2019 20:26:30,5.7257
10/21/2019 20:27:00,5.7257
10/21/2019 20:27:30,5.7257
10/21/2019 20:28:00,5.7259
10/21/2019 20:28:30,5.7259
10/21/2019 20:29:00,5.7259
10/21/2019 20:29:30,5.7259
10/21/2019 20:30:00,5.7257
10/21/2019 20:30:30,5.7257
10/21/2019 20:31:00,5.7257
10/21/2019 20:31:30,5.7257
10/21/2019 20:32:00,5.7257
10/21/2019 20:32:30,5.7257
10/21/2019 20:33:00,5.7257
10/21/2019 20:33:30,5.7257
10/21/2019 20:34:00,5.7257
10/21/2019 20:34:30,5.7257
10/21/2019 20:35:00,5.7259
10/21/2019 20:35:30,5.7257
10/21/2019 20:36:00,5.7257
10/21/2019 20:36:30,5.7259
10/21/2019 20:37:00,5.7259
10/21/2019 20:37:30,5.7257
10/21/2019 20:38:00,5.7257
10/21/2019 20:38:30,5.7257
10/21/2019 20:39:00,5.7257
10/21/2019 20:39:30,5.7257
10/21/2019 20:40:00,5.7257
10/21/2019 20:40:30,5.7257
10/21/2019 20:41:00,5.7257
10/21/2019 20:41:30,5.7257
10/21/2019 20:42:00,5.7259
10/21/2019 20:42:30,5.7257
10/21/2019 20:43:00,5.7257
10/21/2019 20:43:30,5.7257
10/21/2019 20:44:00,5.7257
10/21/2019 20:44:30,5.7257
10/21/2019 20:45:00,5.7259
10/21/2019 20:45:30,5.7259
10/21/2019 20:46:00,5.7259
10/21/2019 20:46:30,5.7259
10/21/2019 20:47:00,5.7257
10/21/2019 20:47:30,5.7257
10/21/2019 20:48:00,5.7259
10/21/2019 20:48:30,5.7257
10/21/2019 20:49:00,5.7257
10/21/2019 20:49:30,5.7259
10/21/2019 20:50:00,5.7257
10/21/2019 20:50:30,5.7259
10/21/2019 20:51:00,5.7259
10/21/2019 20:51:30,5.7257
10/21/2019 20:52:00,5.7257
10/21/2019 20:52:30,5.7257
10/21/2019 20:53:00,5.7259
10/21/2019 20:53:30,5.7259
10/21/2019 20:54:00,5.7257
10/21/2019 20:54:30,5.7257
10/21/2019 20:55:00,5.7259
10/21/2019 20:55:30,5.7259
10/21/2019 20:56:00,5.7259
10/21/2019 20:56:30,5.7259
10/21/2019 20:57:00,5.7257
10/21/2019 20:57:30,5.7257
10/21/2019 20:58:00,5.7257
10/21/2019 20:58:30,5.7257
10/21/2019 20:59:00,5.7261
10/21/2019 20:59:30,5.7257
10/21/2019 21:00:00,5.7257
10/21/2019 21:00:30,5.7257
10/21/2019 21:01:00,5.7257
10/21/2019 21:01:30,5.7257
10/21/2019 21:02:00,5.7257
10/21/2019 21:02:30,5.7257
10/21/2019 21:03:00,5.7259
10/21/2019 21:03:30,5.7257
10/21/2019 21:04:00,5.7257
10/21/2019 21:04:30,5.7259
10/21/2019 21:05:00,5.7257
10/21/2019 21:05:30,5.7257
10/21/2019 21:06:00,5.7259
10/21/2019 21:06:30,5.7257
10/21/2019 21:07:00,5.7257
10/21/2019 21:07:30,5.7259
10/21/2019 21:08:00,5.7257
10/21/2019 21:08:30,5.7259
10/21/2019 21:09:00,5.7259
10/21/2019 21:09:30,5.7259
10/21/2019 21:10:00,5.7259
10/21/2019 21:10:30,5.7259
10/21/2019 21:11:00,5.7259
10/21/2019 21:11:30,5.7259
10/21/2019 21:12:00,5.7259
10/21/2019 21:12:30,5.7259
10/21/2019 21:13:00,5.7257
10/21/2019 21:13:30,5.7259
10/21/2019 21:14:00,5.7257
10/21/2019 21:14:30,5.7259
10/21/2019 21:15:00,5.7259
10/21/2019 21:15:30,5.7257
10/21/2019 21:16:00,5.7257
10/21/2019 21:16:30,5.7259
10/21/2019 21:17:00,5.7259
10/21/2019 21:17:30,5.7259
10/21/2019 21:18:00,5.7259
10/21/2019 21:18:30,5.7259
10/21/2019 21:19:00,5.7257
10/21/2019 21:19:30,5.7257
10/21/2019 21:20:00,5.7257
10/21/2019 21:20:30,5.7259
10/21/2019 21:21:00,5.7259
10/21/2019 21:21:30,5.7259
10/21/2019 21:22:00,5.7259
10/21/2019 21:22:30,5.7257
10/21/2019 21:23:00,5.7259
10/21/2019 21:23:30,5.7257
10/21/2019 21:24:00,5.7257
10/21/2019 21:24:30,5.7259
10/21/2019 21:25:00,5.7259
10/21/2019 21:25:30,5.7259
10/21/2019 21:26:00,5.7259
10/21/2019 21:26:30,5.7259
10/21/2019 21:27:00,5.7259
10/21/2019 21:27:30,5.7259
10/21/2019 21:28:00,5.7257
10/21/2019 21:28:30,5.7259
10/21/2019 21:29:00,5.7259
10/21/2019 21:29:30,5.7257
10/21/2019 21:30:00,5.7259
10/21/2019 21:30:30,5.7259
10/21/2019 21:31:00,5.7259
10/21/2019 21:31:30,5.7259
10/21/2019 21:32:00,5.7257
10/21/2019 21:32:30,5.7257
10/21/2019 21:33:00,5.7259
10/21/2019 21:33:30,5.7259
10/21/2019 21:34:00,5.7259
10/21/2019 21:34:30,5.7259
10/21/2019 21:35:00,5.7259
10/21/2019 21:35:30,5.7257
10/21/2019 21:36:00,5.7257
10/21/2019 21:36:30,5.7259
10/21/2019 21:37:00,5.7259
10/21/2019 21:37:30,5.7259
10/21/2019 21:38:00,5.7259
10/21/2019 21:38:30,5.7259
10/21/2019 21:39:00,5.7259
10/21/2019 21:39:30,5.7259
10/21/2019 21:40:00,5.7259
10/21/2019 21:40:30,5.7259
10/21/2019 21:41:00,5.7259
10/21/2019 21:41:30,5.7257
10/21/2019 21:42:00,5.7257
10/21/2019 21:42:30,5.7259
10/21/2019 21:43:00,5.7259
10/21/2019 21:43:30,5.7259
10/21/2019 21:44:00,5.7259
10/21/2019 21:44:30,5.7259
10/21/2019 21:45:00,5.7259
10/21/2019 21:45:30,5.7259
10/21/2019 21:46:00,5.7259
10/21/2019 21:46:30,5.7259
10/21/2019 21:47:00,5.7259
10/21/2019 21:47:30,5.7259
10/21/2019 21:48:00,5.7259
10/21/2019 21:48:30,5.7259
10/21/2019 21:49:00,5.7259
10/21/2019 21:49:30,5.7259
10/21/2019 21:50:00,5.7257
10/21/2019 21:50:30,5.7257
10/21/2019 21:51:00,5.7257
10/21/2019 21:51:30,5.7259
10/21/2019 21:52:00,5.7259
10/21/2019 21:52:30,5.7257
10/21/2019 21:53:00,5.7259
10/21/2019 21:53:30,5.7259
10/21/2019 21:54:00,5.7259
10/21/2019 21:54:30,5.7259
10/21/2019 21:55:00,5.7259
10/21/2019 21:55:30,5.7257
10/21/2019 21:56:00,5.7259
10/21/2019 21:56:30,5.7259
10/21/2019 21:57:00,5.7259
10/21/2019 21:57:30,5.7259
10/21/2019 21:58:00,5.7257
10/21/2019 21:58:30,5.7259
10/21/2019 21:59:00,5.7257
10/21/2019 21:59:30,5.7259
10/21/2019 22:00:00,5.7259
10/21/2019 22:00:30,5.7259
10/21/2019 22:01:00,5.7259
10/21/2019 22:01:30,5.7259
10/21/2019 22:02:00,5.7259
10/21/2019 22:02:30,5.7259
10/21/2019 22:03:00,5.7259
10/21/2019 22:03:30,5.7259
10/21/2019 22:04:00,5.7259
10/21/2019 22:04:30,5.7261
10/21/2019 22:05:00,5.7259
10/21/2019 22:05:30,5.7259
10/21/2019 22:06:00,5.7259
10/21/2019 22:06:30,5.7259
10/21/2019 22:07:00,5.7259
10/21/2019 22:07:30,5.7259
10/21/2019 22:08:00,5.7259
10/21/2019 22:08:30,5.7259
10/21/2019 22:09:00,5.7259
10/21/2019 22:09:30,5.7259
10/21/2019 22:10:00,5.7259
10/21/2019 22:10:30,5.7259
10/21/2019 22:11:00,5.7259
10/21/2019 22:11:30,5.7259
10/21/2019 22:12:00,5.7259
10/21/2019 22:12:30,5.7259
10/21/2019 22:13:00,5.7259
10/21/2019 22:13:30,5.7259
10/21/2019 22:14:00,5.7259
10/21/2019 22:14:30,5.7259
10/21/2019 22:15:00,5.7257
10/21/2019 22:15:30,5.7259
10/21/2019 22:16:00,5.7257
10/21/2019 22:16:30,5.7257
10/21/2019 22:17:00,5.7259
10/21/2019 22:17:30,5.7259
10/21/2019 22:18:00,5.7259
10/21/2019 22:18:30,5.7259
10/21/2019 22:19:00,5.7259
10/21/2019 22:19:30,5.7259
10/21/2019 22:20:00,5.7259
10/21/2019 22:20:30,5.7259
10/21/2019 22:21:00,5.7263
10/21/2019 22:21:30,5.7257
10/21/2019 22:22:00,5.7257
10/21/2019 22:22:30,5.7259
10/21/2019 22:23:00,5.7259
10/21/2019 22:23:30,5.7261
10/21/2019 22:24:00,5.7259
10/21/2019 22:24:30,5.7259
10/21/2019 22:25:00,5.7259
10/21/2019 22:25:30,5.7259
10/21/2019 22:26:00,5.7259
10/21/2019 22:26:30,5.7259
10/21/2019 22:27:00,5.7259
10/21/2019 22:27:30,5.7259
10/21/2019 22:28:00,5.7259
10/21/2019 22:28:30,5.7259
10/21/2019 22:29:00,5.7259
10/21/2019 22:29:30,5.7259
10/21/2019 22:30:00,5.7259
10/21/2019 22:30:30,5.7259
10/21/2019 22:31:00,5.7259
10/21/2019 22:31:30,5.7259
10/21/2019 22:32:00,5.7259
10/21/2019 22:32:30,5.7259
10/21/2019 22:33:00,5.7259
10/21/2019 22:33:30,5.7259
10/21/2019 22:34:00,5.7259
10/21/2019 22:34:30,5.7259
10/21/2019 22:35:00,5.7259
10/21/2019 22:35:30,5.7259
10/21/2019 22:36:00,5.7259
10/21/2019 22:36:30,5.7259
10/21/2019 22:37:00,5.7259
10/21/2019 22:37:30,5.7259
10/21/2019 22:38:00,5.7259
10/21/2019 22:38:30,5.7259
10/21/2019 22:39:00,5.7259
10/21/2019 22:39:30,5.7259
10/21/2019 22:40:00,5.7259
10/21/2019 22:40:30,5.7259
10/21/2019 22:41:00,5.7259
10/21/2019 22:41:30,5.7259
10/21/2019 22:42:00,5.7259
10/21/2019 22:42:30,5.7259
10/21/2019 22:43:00,5.7259
10/21/2019 22:43:30,5.7259
10/21/2019 22:44:00,5.7259
10/21/2019 22:44:30,5.7259
10/21/2019 22:45:00,5.7259
10/21/2019 22:45:30,5.7259
10/21/2019 22:46:00,5.7259
10/21/2019 22:46:30,5.7259
10/21/2019 22:47:00,5.7259
10/21/2019 22:47:30,5.7257
10/21/2019 22:48:00,5.7259
10/21/2019 22:48:30,5.7259
10/21/2019 22:49:00,5.7259
10/21/2019 22:49:30,5.7259
10/21/2019 22:50:00,5.7259
10/21/2019 22:50:30,5.7259
10/21/2019 22:51:00,5.7259
10/21/2019 22:51:30,5.7259
10/21/2019 22:52:00,5.7259
10/21/2019 22:52:30,5.7259
10/21/2019 22:53:00,5.7259
10/21/2019 22:53:30,5.7259
10/21/2019 22:54:00,5.7259
10/21/2019 22:54:30,5.7259
10/21/2019 22:55:00,5.7257
10/21/2019 22:55:30,5.7259
10/21/2019 22:56:00,5.7259
10/21/2019 22:56:30,5.7259
10/21/2019 22:57:00,5.7259
10/21/2019 22:57:30,5.7259
10/21/2019 22:58:00,5.7259
10/21/2019 22:58:30,5.7259
10/21/2019 22:59:00,5.7259
10/21/2019 22:59:30,5.7259
10/21/2019 23:00:00,5.7259
10/21/2019 23:00:30,5.7259
10/21/2019 23:01:00,5.7263
10/21/2019 23:01:30,5.7259
10/21/2019 23:02:00,5.7259
10/21/2019 23:02:30,5.7259
10/21/2019 23:03:00,5.7259
10/21/2019 23:03:30,5.7257
10/21/2019 23:04:00,5.7259
10/21/2019 23:04:30,5.7259
10/21/2019 23:05:00,5.7257
10/21/2019 23:05:30,5.7257
10/21/2019 23:06:00,5.7259
10/21/2019 23:06:30,5.7259
10/21/2019 23:07:00,5.7259
10/21/2019 23:07:30,5.7259
10/21/2019 23:08:00,5.7259
10/21/2019 23:08:30,5.7259
10/21/2019 23:09:00,5.7259
10/21/2019 23:09:30,5.7259
10/21/2019 23:10:00,5.7259
10/21/2019 23:10:30,5.7259
10/21/2019 23:11:00,5.7259
10/21/2019 23:11:30,5.7259
10/21/2019 23:12:00,5.7257
10/21/2019 23:12:30,5.7259
10/21/2019 23:13:00,5.7259
10/21/2019 23:13:30,5.7259
10/21/2019 23:14:00,5.7259
10/21/2019 23:14:30,5.7259
10/21/2019 23:15:00,5.7261
10/21/2019 23:15:30,5.7259
10/21/2019 23:16:00,5.7259
10/21/2019 23:16:30,5.7259
10/21/2019 23:17:00,5.7259
10/21/2019 23:17:30,5.7257
10/21/2019 23:18:00,5.7259
10/21/2019 23:18:30,5.7259
10/21/2019 23:19:00,5.7259
10/21/2019 23:19:30,5.7259
10/21/2019 23:20:00,5.7259
10/21/2019 23:20:30,5.7259
10/21/2019 23:21:00,5.7259
10/21/2019 23:21:30,5.7259
10/21/2019 23:22:00,5.7259
10/21/2019 23:22:30,5.7259
10/21/2019 23:23:00,5.7259
10/21/2019 23:23:30,5.7259
10/21/2019 23:24:00,5.7259
10/21/2019 23:24:30,5.7259
10/21/2019 23:25:00,5.7259
10/21/2019 23:25:30,5.7259
10/21/2019 23:26:00,5.7259
10/21/2019 23:26:30,5.7259
10/21/2019 23:27:00,5.7259
10/21/2019 23:27:30,5.7259
10/21/2019 23:28:00,5.7259
10/21/2019 23:28:30,5.7259
10/21/2019 23:29:00,5.7259
10/21/2019 23:29:30,5.7259
10/21/2019 23:30:00,5.7259
10/21/2019 23:30:30,5.7259
10/21/2019 23:31:00,5.7259
10/21/2019 23:31:30,5.7259
10/21/2019 23:32:00,5.7259
10/21/2019 23:32:30,5.7261
10/21/2019 23:33:00,5.7259
10/21/2019 23:33:30,5.7259
10/21/2019 23:34:00,5.7259
10/21/2019 23:34:30,5.7259
10/21/2019 23:35:00,5.7259
10/21/2019 23:35:30,5.7259
10/21/2019 23:36:00,5.7259
10/21/2019 23:36:30,5.7259
10/21/2019 23:37:00,5.7259
10/21/2019 23:37:30,5.7259
10/21/2019 23:38:00,5.7259
10/21/2019 23:38:30,5.7259
10/21/2019 23:39:00,5.7259
10/21/2019 23:39:30,5.7259
10/21/2019 23:40:00,5.7261
10/21/2019 23:40:30,5.7259
10/21/2019 23:41:00,5.7259
10/21/2019 23:41:30,5.7259
10/21/2019 23:42:00,5.7259
10/21/2019 23:42:30,5.7259
10/21/2019 23:43:00,5.7259
10/21/2019 23:43:30,5.7259
10/21/2019 23:44:00,5.7259
10/21/2019 23:44:30,5.7259
10/21/2019 23:45:00,5.7259
10/21/2019 23:45:30,5.7261
10/21/2019 23:46:00,5.7259
10/21/2019 23:46:30,5.7259
10/21/2019 23:47:00,5.7259
10/21/2019 23:47:30,5.7259
10/21/2019 23:48:00,5.7259
10/21/2019 23:48:30,5.7259
10/21/2019 23:49:00,5.7259
10/21/2019 23:49:30,5.7259
10/21/2019 23:50:00,5.7259
10/21/2019 23:50:30,5.7259
10/21/2019 23:51:00,5.7259
10/21/2019 23:51:30,5.7259
10/21/2019 23:52:00,5.7259
10/21/2019 23:52:30,5.7259
10/21/2019 23:53:00,5.7259
10/21/2019 23:53:30,5.7259
10/21/2019 23:54:00,5.7259
10/21/2019 23:54:30,5.7259
10/21/2019 23:55:00,5.7259
10/21/2019 23:55:30,5.7259
10/21/2019 23:56:00,5.7259
10/21/2019 23:56:30,5.7259
10/21/2019 23:57:00,5.7261
10/21/2019 23:57:30,5.7259
10/21/2019 23:58:00,5.7259
10/21/2019 23:58:30,5.7259
10/21/2019 23:59:00,5.7259
10/21/2019 23:59:30,5.7259
10/22/2019 00:00:00,5.7259
10/22/2019 00:00:30,5.7259
10/22/2019 00:01:00,5.7259
10/22/2019 00:01:30,5.7259
10/22/2019 00:02:00,5.7259
10/22/2019 00:02:30,5.7259
10/22/2019 00:03:00,5.7259
10/22/2019 00:03:30,5.7259
10/22/2019 00:04:00,5.7261
10/22/2019 00:04:30,5.7261
10/22/2019 00:05:00,5.7259
10/22/2019 00:05:30,5.7259
10/22/2019 00:06:00,5.7259
10/22/2019 00:06:30,5.7259
10/22/2019 00:07:00,5.7259
10/22/2019 00:07:30,5.7259
10/22/2019 00:08:00,5.7259
10/22/2019 00:08:30,5.7259
10/22/2019 00:09:00,5.7259
10/22/2019 00:09:30,5.7259
10/22/2019 00:10:00,5.7259
10/22/2019 00:10:30,5.7259
10/22/2019 00:11:00,5.7259
10/22/2019 00:11:30,5.7259
10/22/2019 00:12:00,5.7263
10/22/2019 00:12:30,5.7259
10/22/2019 00:13:00,5.7259
10/22/2019 00:13:30,5.7259
10/22/2019 00:14:00,5.7259
10/22/2019 00:14:30,5.7259
10/22/2019 00:15:00,5.7259
10/22/2019 00:15:30,5.7259
10/22/2019 00:16:00,5.7261
10/22/2019 00:16:30,5.7259
10/22/2019 00:17:00,5.7259
10/22/2019 00:17:30,5.7259
10/22/2019 00:18:00,5.7259
10/22/2019 00:18:30,5.7259
10/22/2019 00:19:00,5.7259
10/22/2019 00:19:30,5.7259
10/22/2019 00:20:00,5.7259
10/22/2019 00:20:30,5.7259
10/22/2019 00:21:00,5.7259
10/22/2019 00:21:30,5.7259
10/22/2019 00:22:00,5.7261
10/22/2019 00:22:30,5.7259
10/22/2019 00:23:00,5.7261
10/22/2019 00:23:30,5.7259
10/22/2019 00:24:00,5.7259
10/22/2019 00:24:30,5.7261
10/22/2019 00:25:00,5.7259
10/22/2019 00:25:30,5.7259
10/22/2019 00:26:00,5.7259
10/22/2019 00:26:30,5.7259
10/22/2019 00:27:00,5.7261
10/22/2019 00:27:30,5.7259
10/22/2019 00:28:00,5.7259
10/22/2019 00:28:30,5.7259
10/22/2019 00:29:00,5.7259
10/22/2019 00:29:30,5.7259
10/22/2019 00:30:00,5.7259
10/22/2019 00:30:30,5.7259
10/22/2019 00:31:00,5.7259
10/22/2019 00:31:30,5.7259
10/22/2019 00:32:00,5.7259
10/22/2019 00:32:30,5.7259
10/22/2019 00:33:00,5.7259
10/22/2019 00:33:30,5.7259
10/22/2019 00:34:00,5.7259
10/22/2019 00:34:30,5.7259
10/22/2019 00:35:00,5.7259
10/22/2019 00:35:30,5.7259
10/22/2019 00:36:00,5.7259
10/22/2019 00:36:30,5.7259
10/22/2019 00:37:00,5.7259
10/22/2019 00:37:30,5.7259
10/22/2019 00:38:00,5.7259
10/22/2019 00:38:30,5.7263
10/22/2019 00:39:00,5.7259
10/22/2019 00:39:30,5.7259
10/22/2019 00:40:00,5.7259
10/22/2019 00:40:30,5.7259
10/22/2019 00:41:00,5.7259
10/22/2019 00:41:30,5.7259
10/22/2019 00:42:00,5.7259
10/22/2019 00:42:30,5.7259
10/22/2019 00:43:00,5.7259
10/22/2019 00:43:30,5.7259
10/22/2019 00:44:00,5.7259
10/22/2019 00:44:30,5.7259
10/22/2019 00:45:00,5.7259
10/22/2019 00:45:30,5.7259
10/22/2019 00:46:00,5.7261
10/22/2019 00:46:30,5.7259
10/22/2019 00:47:00,5.7259
10/22/2019 00:47:30,5.7259
10/22/2019 00:48:00,5.7259
10/22/2019 00:48:30,5.7259
10/22/2019 00:49:00,5.7259
10/22/2019 00:49:30,5.7259
10/22/2019 00:50:00,5.7259
10/22/2019 00:50:30,5.7259
10/22/2019 00:51:00,5.7259
10/22/2019 00:51:30,5.7259
10/22/2019 00:52:00,5.7259
10/22/2019 00:52:30,5.7259
10/22/2019 00:53:00,5.7259
10/22/2019 00:53:30,5.7259
10/22/2019 00:54:00,5.7259
10/22/2019 00:54:30,5.7259
10/22/2019 00:55:00,5.7259
10/22/2019 00:55:30,5.7259
10/22/2019 00:56:00,5.7259
10/22/2019 00:56:30,5.7259
10/22/2019 00:57:00,5.7259
10/22/2019 00:57:30,5.7259
10/22/2019 00:58:00,5.7259
10/22/2019 00:58:30,5.7259
10/22/2019 00:59:00,5.7259
10/22/2019 00:59:30,5.7259
10/22/2019 01:00:00,5.7259
10/22/2019 01:00:30,5.7259
10/22/2019 01:01:00,5.7259
10/22/2019 01:01:30,5.7259
10/22/2019 01:02:00,5.7259
10/22/2019 01:02:30,5.7259
10/22/2019 01:03:00,5.7259
10/22/2019 01:03:30,5.7259
10/22/2019 01:04:00,5.7259
10/22/2019 01:04:30,5.7259
10/22/2019 01:05:00,5.7259
10/22/2019 01:05:30,5.7259
10/22/2019 01:06:00,5.7259
10/22/2019 01:06:30,5.7261
10/22/2019 01:07:00,5.7259
10/22/2019 01:07:30,5.7259
10/22/2019 01:08:00,5.7259
10/22/2019 01:08:30,5.7263
10/22/2019 01:09:00,5.7259
10/22/2019 01:09:30,5.7259
10/22/2019 01:10:00,5.7259
10/22/2019 01:10:30,5.7259
10/22/2019 01:11:00,5.7259
10/22/2019 01:11:30,5.7259
10/22/2019 01:12:00,5.7259
10/22/2019 01:12:30,5.7259
10/22/2019 01:13:00,5.7259
10/22/2019 01:13:30,5.7259
10/22/2019 01:14:00,5.7259
10/22/2019 01:14:30,5.7259
10/22/2019 01:15:00,5.7259
10/22/2019 01:15:30,5.7259
10/22/2019 01:16:00,5.7259
10/22/2019 01:16:30,5.7259
10/22/2019 01:17:00,5.7259
10/22/2019 01:17:30,5.7259
10/22/2019 01:18:00,5.7259
10/22/2019 01:18:30,5.7259
10/22/2019 01:19:00,5.7259
10/22/2019 01:19:30,5.7259
10/22/2019 01:20:00,5.7259
10/22/2019 01:20:30,5.7259
10/22/2019 01:21:00,5.7259
10/22/2019 01:21:30,5.7259
10/22/2019 01:22:00,5.7259
10/22/2019 01:22:30,5.7259
10/22/2019 01:23:00,5.7259
10/22/2019 01:23:30,5.7259
10/22/2019 01:24:00,5.7259
10/22/2019 01:24:30,5.7259
10/22/2019 01:25:00,5.7259
10/22/2019 01:25:30,5.7259
10/22/2019 01:26:00,5.7259
10/22/2019 01:26:30,5.7259
10/22/2019 01:27:00,5.7259
10/22/2019 01:27:30,5.7259
10/22/2019 01:28:00,5.7261
10/22/2019 01:28:30,5.7259
10/22/2019 01:29:00,5.7259
10/22/2019 01:29:30,5.7259
10/22/2019 01:30:00,5.7261
10/22/2019 01:30:30,5.7259
10/22/2019 01:31:00,5.7259
10/22/2019 01:31:30,5.7259
10/22/2019 01:32:00,5.7259
10/22/2019 01:32:30,5.7259
10/22/2019 01:33:00,5.7259
10/22/2019 01:33:30,5.7259
10/22/2019 01:34:00,5.7259
10/22/2019 01:34:30,5.7259
10/22/2019 01:35:00,5.7259
10/22/2019 01:35:30,5.7259
10/22/2019 01:36:00,5.7259
10/22/2019 01:36:30,5.7259
10/22/2019 01:37:00,5.7259
10/22/2019 01:37:30,5.7259
10/22/2019 01:38:00,5.7259
10/22/2019 01:38:30,5.7259
10/22/2019 01:39:00,5.7263
10/22/2019 01:39:30,5.7259
10/22/2019 01:40:00,5.7259
10/22/2019 01:40:30,5.7259
10/22/2019 01:41:00,5.7257
10/22/2019 01:41:30,5.7259
10/22/2019 01:42:00,5.7259
10/22/2019 01:42:30,5.7259
10/22/2019 01:43:00,5.7259
10/22/2019 01:43:30,5.7259
10/22/2019 01:44:00,5.7257
10/22/2019 01:44:30,5.7259
10/22/2019 01:45:00,5.7259
10/22/2019 01:45:30,5.7259
10/22/2019 01:46:00,5.7259
10/22/2019 01:46:30,5.7259
10/22/2019 01:47:00,5.7259
10/22/2019 01:47:30,5.7259
10/22/2019 01:48:00,5.7259
10/22/2019 01:48:30,5.7259
10/22/2019 01:49:00,5.7259
10/22/2019 01:49:30,5.7259
10/22/2019 01:50:00,5.7259
10/22/2019 01:50:30,5.7259
10/22/2019 01:51:00,5.7259
10/22/2019 01:51:30,5.7259
10/22/2019 01:52:00,5.7259
10/22/2019 01:52:30,5.7259
10/22/2019 01:53:00,5.7259
10/22/2019 01:53:30,5.7259
10/22/2019 01:54:00,5.7259
10/22/2019 01:54:30,5.7259
10/22/2019 01:55:00,5.7259
10/22/2019 01:55:30,5.7257
10/22/2019 01:56:00,5.7259
10/22/2019 01:56:30,5.7259
10/22/2019 01:57:00,5.7263
10/22/2019 01:57:30,5.7259
10/22/2019 01:58:00,5.7259
10/22/2019 01:58:30,5.7259
10/22/2019 01:59:00,5.7259
10/22/2019 01:59:30,5.7259
10/22/2019 02:00:00,5.7259
10/22/2019 02:00:30,5.7259
10/22/2019 02:01:00,5.7259
10/22/2019 02:01:30,5.7263
10/22/2019 02:02:00,5.7259
10/22/2019 02:02:30,5.7259
10/22/2019 02:03:00,5.7259
10/22/2019 02:03:30,5.7259
10/22/2019 02:04:00,5.7259
10/22/2019 02:04:30,5.7259
10/22/2019 02:05:00,5.7259
10/22/2019 02:05:30,5.7259
10/22/2019 02:06:00,5.7259
10/22/2019 02:06:30,5.7259
10/22/2019 02:07:00,5.7259
10/22/2019 02:07:30,5.7261
10/22/2019 02:08:00,5.7259
10/22/2019 02:08:30,5.7259
10/22/2019 02:09:00,5.7259
10/22/2019 02:09:30,5.7259
10/22/2019 02:10:00,5.7259
10/22/2019 02:10:30,5.7261
10/22/2019 02:11:00,5.7259
10/22/2019 02:11:30,5.7259
10/22/2019 02:12:00,5.7257
10/22/2019 02:12:30,5.7257
10/22/2019 02:13:00,5.7259
10/22/2019 02:13:30,5.7259
10/22/2019 02:14:00,5.7259
10/22/2019 02:14:30,5.7259
10/22/2019 02:15:00,5.7259
10/22/2019 02:15:30,5.7259
10/22/2019 02:16:00,5.7259
10/22/2019 02:16:30,5.7259
10/22/2019 02:17:00,5.7259
10/22/2019 02:17:30,5.7261
10/22/2019 02:18:00,5.7259
10/22/2019 02:18:30,5.7259
10/22/2019 02:19:00,5.7259
10/22/2019 02:19:30,5.7259
10/22/2019 02:20:00,5.7259
10/22/2019 02:20:30,5.7259
10/22/2019 02:21:00,5.7259
10/22/2019 02:21:30,5.7257
10/22/2019 02:22:00,5.7259
10/22/2019 02:22:30,5.7259
10/22/2019 02:23:00,5.7259
10/22/2019 02:23:30,5.7259
10/22/2019 02:24:00,5.7259
10/22/2019 02:24:30,5.7259
10/22/2019 02:25:00,5.7259
10/22/2019 02:25:30,5.7259
10/22/2019 02:26:00,5.7259
10/22/2019 02:26:30,5.7259
10/22/2019 02:27:00,5.7259
10/22/2019 02:27:30,5.7259
10/22/2019 02:28:00,5.7261
10/22/2019 02:28:30,5.7259
10/22/2019 02:29:00,5.7259
10/22/2019 02:29:30,5.7261
10/22/2019 02:30:00,5.7259
10/22/2019 02:30:30,5.7259
10/22/2019 02:31:00,5.7259
10/22/2019 02:31:30,5.7259
10/22/2019 02:32:00,5.7261
10/22/2019 02:32:30,5.7259
10/22/2019 02:33:00,5.7259
10/22/2019 02:33:30,5.7259
10/22/2019 02:34:00,5.7259
10/22/2019 02:34:30,5.7259
10/22/2019 02:35:00,5.7261
10/22/2019 02:35:30,5.7259
10/22/2019 02:36:00,5.7259
10/22/2019 02:36:30,5.7259
10/22/2019 02:37:00,5.7259
10/22/2019 02:37:30,5.7259
10/22/2019 02:38:00,5.7259
10/22/2019 02:38:30,5.7259
10/22/2019 02:39:00,5.7261
10/22/2019 02:39:30,5.7259
10/22/2019 02:40:00,5.7261
10/22/2019 02:40:30,5.7259
10/22/2019 02:41:00,5.7259
10/22/2019 02:41:30,5.7259
10/22/2019 02:42:00,5.7259
10/22/2019 02:42:30,5.7259
10/22/2019 02:43:00,5.7259
10/22/2019 02:43:30,5.7259
10/22/2019 02:44:00,5.7259
10/22/2019 02:44:30,5.7259
10/22/2019 02:45:00,5.7259
10/22/2019 02:45:30,5.7259
10/22/2019 02:46:00,5.7259
10/22/2019 02:46:30,5.7259
10/22/2019 02:47:00,5.7259
10/22/2019 02:47:30,5.7259
10/22/2019 02:48:00,5.7259
10/22/2019 02:48:30,5.7259
10/22/2019 02:49:00,5.7261
10/22/2019 02:49:30,5.7259
10/22/2019 02:50:00,5.7259
10/22/2019 02:50:30,5.7263
10/22/2019 02:51:00,5.7259
10/22/2019 02:51:30,5.7259
10/22/2019 02:52:00,5.7259
10/22/2019 02:52:30,5.7259
10/22/2019 02:53:00,5.7259
10/22/2019 02:53:30,5.7259
10/22/2019 02:54:00,5.7259
10/22/2019 02:54:30,5.7259
10/22/2019 02:55:00,5.7261
10/22/2019 02:55:30,5.7259
10/22/2019 02:56:00,5.7259
10/22/2019 02:56:30,5.7259
10/22/2019 02:57:00,5.7259
10/22/2019 02:57:30,5.7261
10/22/2019 02:58:00,5.7259
10/22/2019 02:58:30,5.7259
10/22/2019 02:59:00,5.7259
10/22/2019 02:59:30,5.7259
10/22/2019 03:00:00,5.7261
10/22/2019 03:00:30,5.7259
10/22/2019 03:01:00,5.7259
10/22/2019 03:01:30,5.7259
10/22/2019 03:02:00,5.7259
10/22/2019 03:02:30,5.7259
10/22/2019 03:03:00,5.7259
10/22/2019 03:03:30,5.7259
10/22/2019 03:04:00,5.7259
10/22/2019 03:04:30,5.7259
10/22/2019 03:05:00,5.7259
10/22/2019 03:05:30,5.7259
10/22/2019 03:06:00,5.7259
10/22/2019 03:06:30,5.7259
10/22/2019 03:07:00,5.7259
10/22/2019 03:07:30,5.7259
10/22/2019 03:08:00,5.7263
10/22/2019 03:08:30,5.7259
10/22/2019 03:09:00,5.7259
10/22/2019 03:09:30,5.7259
10/22/2019 03:10:00,5.7259
10/22/2019 03:10:30,5.7259
10/22/2019 03:11:00,5.7259
10/22/2019 03:11:30,5.7259
10/22/2019 03:12:00,5.7259
10/22/2019 03:12:30,5.7259
10/22/2019 03:13:00,5.7259
10/22/2019 03:13:30,5.7259
10/22/2019 03:14:00,5.7259
10/22/2019 03:14:30,5.7259
10/22/2019 03:15:00,5.7259
10/22/2019 03:15:30,5.7259
10/22/2019 03:16:00,5.7259
10/22/2019 03:16:30,5.7259
10/22/2019 03:17:00,5.7259
10/22/2019 03:17:30,5.7259
10/22/2019 03:18:00,5.7259
10/22/2019 03:18:30,5.7257
10/22/2019 03:19:00,5.7259
10/22/2019 03:19:30,5.7259
10/22/2019 03:20:00,5.7259
10/22/2019 03:20:30,5.7259
10/22/2019 03:21:00,5.7259
10/22/2019 03:21:30,5.7259
10/22/2019 03:22:00,5.7259
10/22/2019 03:22:30,5.7259
10/22/2019 03:23:00,5.7259
10/22/2019 03:23:30,5.7257
10/22/2019 03:24:00,5.7259
10/22/2019 03:24:30,5.7259
10/22/2019 03:25:00,5.7259
10/22/2019 03:25:30,5.7259
10/22/2019 03:26:00,5.7259
10/22/2019 03:26:30,5.7259
10/22/2019 03:27:00,5.7259
10/22/2019 03:27:30,5.7259
10/22/2019 03:28:00,5.7259
10/22/2019 03:28:30,5.7259
10/22/2019 03:29:00,5.7259
10/22/2019 03:29:30,5.7259
10/22/2019 03:30:00,5.7259
10/22/2019 03:30:30,5.7259
10/22/2019 03:31:00,5.7259
10/22/2019 03:31:30,5.7259
10/22/2019 03:32:00,5.7259
10/22/2019 03:32:30,5.7259
10/22/2019 03:33:00,5.7259
10/22/2019 03:33:30,5.7259
10/22/2019 03:34:00,5.7259
10/22/2019 03:34:30,5.7259
10/22/2019 03:35:00,5.7259
10/22/2019 03:35:30,5.7259
10/22/2019 03:36:00,5.7259
10/22/2019 03:36:30,5.7259
10/22/2019 03:37:00,5.7259
10/22/2019 03:37:30,5.7259
10/22/2019 03:38:00,5.7259
10/22/2019 03:38:30,5.7259
10/22/2019 03:39:00,5.7259
10/22/2019 03:39:30,5.7259
10/22/2019 03:40:00,5.7259
10/22/2019 03:40:30,5.7261
10/22/2019 03:41:00,5.7259
10/22/2019 03:41:30,5.7259
10/22/2019 03:42:00,5.7259
10/22/2019 03:42:30,5.7259
10/22/2019 03:43:00,5.7259
10/22/2019 03:43:30,5.7259
10/22/2019 03:44:00,5.7259
10/22/2019 03:44:30,5.7259
10/22/2019 03:45:00,5.7261
10/22/2019 03:45:30,5.7259
10/22/2019 03:46:00,5.7259
10/22/2019 03:46:30,5.7259
10/22/2019 03:47:00,5.7259
10/22/2019 03:47:30,5.7259
10/22/2019 03:48:00,5.7261
10/22/2019 03:48:30,5.7259
10/22/2019 03:49:00,5.7259
10/22/2019 03:49:30,5.7259
10/22/2019 03:50:00,5.7259
10/22/2019 03:50:30,5.7259
10/22/2019 03:51:00,5.7259
10/22/2019 03:51:30,5.7259
10/22/2019 03:52:00,5.7259
10/22/2019 03:52:30,5.7259
10/22/2019 03:53:00,5.7259
10/22/2019 03:53:30,5.7259
10/22/2019 03:54:00,5.7259
10/22/2019 03:54:30,5.7259
10/22/2019 03:55:00,5.7259
10/22/2019 03:55:30,5.7259
10/22/2019 03:56:00,5.7261
10/22/2019 03:56:30,5.7259
10/22/2019 03:57:00,5.7259
10/22/2019 03:57:30,5.7259
10/22/2019 03:58:00,5.7259
10/22/2019 03:58:30,5.7259
10/22/2019 03:59:00,5.7259
10/22/2019 03:59:30,5.7259
10/22/2019 04:00:00,5.7259
10/22/2019 04:00:30,5.7259
10/22/2019 04:01:00,5.7259
10/22/2019 04:01:30,5.7259
10/22/2019 04:02:00,5.7261
10/22/2019 04:02:30,5.7259
10/22/2019 04:03:00,5.7261
10/22/2019 04:03:30,5.7261
10/22/2019 04:04:00,5.7261
10/22/2019 04:04:30,5.7261
10/22/2019 04:05:00,5.7261
10/22/2019 04:05:30,5.7259
10/22/2019 04:06:00,5.7261
10/22/2019 04:06:30,5.7261
10/22/2019 04:07:00,5.7259
10/22/2019 04:07:30,5.7259
10/22/2019 04:08:00,5.7261
10/22/2019 04:08:30,5.7259
10/22/2019 04:09:00,5.7259
10/22/2019 04:09:30,5.7259
10/22/2019 04:10:00,5.7259
10/22/2019 04:10:30,5.7263
10/22/2019 04:11:00,5.7259
10/22/2019 04:11:30,5.7261
10/22/2019 04:12:00,5.7259
10/22/2019 04:12:30,5.7259
10/22/2019 04:13:00,5.7259
10/22/2019 04:13:30,5.7259
10/22/2019 04:14:00,5.7259
10/22/2019 04:14:30,5.7259
10/22/2019 04:15:00,5.7259
10/22/2019 04:15:30,5.7259
10/22/2019 04:16:00,5.7259
10/22/2019 04:16:30,5.7259
10/22/2019 04:17:00,5.7259
10/22/2019 04:17:30,5.7259
10/22/2019 04:18:00,5.7259
10/22/2019 04:18:30,5.7259
10/22/2019 04:19:00,5.7259
10/22/2019 04:19:30,5.7259
10/22/2019 04:20:00,5.7263
10/22/2019 04:20:30,5.7261
10/22/2019 04:21:00,5.7259
10/22/2019 04:21:30,5.7261
10/22/2019 04:22:00,5.7259
10/22/2019 04:22:30,5.7261
10/22/2019 04:23:00,5.7259
10/22/2019 04:23:30,5.7261
10/22/2019 04:24:00,5.7259
10/22/2019 04:24:30,5.7263
10/22/2019 04:25:00,5.7261
10/22/2019 04:25:30,5.7259
10/22/2019 04:26:00,5.7259
10/22/2019 04:26:30,5.7261
10/22/2019 04:27:00,5.7259
10/22/2019 04:27:30,5.7261
10/22/2019 04:28:00,5.7259
10/22/2019 04:28:30,5.7261
10/22/2019 04:29:00,5.7259
10/22/2019 04:29:30,5.7259
10/22/2019 04:30:00,5.7261
10/22/2019 04:30:30,5.7259
10/22/2019 04:31:00,5.7259
10/22/2019 04:31:30,5.7259
10/22/2019 04:32:00,5.7259
10/22/2019 04:32:30,5.7259
10/22/2019 04:33:00,5.7259
10/22/2019 04:33:30,5.7259
10/22/2019 04:34:00,5.7259
10/22/2019 04:34:30,5.7259
10/22/2019 04:35:00,5.7259
10/22/2019 04:35:30,5.7259
10/22/2019 04:36:00,5.7259
10/22/2019 04:36:30,5.7259
10/22/2019 04:37:00,5.7259
10/22/2019 04:37:30,5.7261
10/22/2019 04:38:00,5.7261
10/22/2019 04:38:30,5.7259
10/22/2019 04:39:00,5.7259
10/22/2019 04:39:30,5.7259
10/22/2019 04:40:00,5.7259
10/22/2019 04:40:30,5.7261
10/22/2019 04:41:00,5.7259
10/22/2019 04:41:30,5.7259
10/22/2019 04:42:00,5.7259
10/22/2019 04:42:30,5.7259
10/22/2019 04:43:00,5.7259
10/22/2019 04:43:30,5.7261
10/22/2019 04:44:00,5.7259
10/22/2019 04:44:30,5.7259
10/22/2019 04:45:00,5.7259
10/22/2019 04:45:30,5.7259
10/22/2019 04:46:00,5.7259
10/22/2019 04:46:30,5.7259
10/22/2019 04:47:00,5.7261
10/22/2019 04:47:30,5.7261
10/22/2019 04:48:00,5.7259
10/22/2019 04:48:30,5.7259
10/22/2019 04:49:00,5.7259
10/22/2019 04:49:30,5.7259
10/22/2019 04:50:00,5.7259
10/22/2019 04:50:30,5.7261
10/22/2019 04:51:00,5.7259
10/22/2019 04:51:30,5.7259
10/22/2019 04:52:00,5.7259
10/22/2019 04:52:30,5.7261
10/22/2019 04:53:00,5.7259
10/22/2019 04:53:30,5.7259
10/22/2019 04:54:00,5.7259
10/22/2019 04:54:30,5.7259
10/22/2019 04:55:00,5.7261
10/22/2019 04:55:30,5.7259
10/22/2019 04:56:00,5.7261
10/22/2019 04:56:30,5.7259
10/22/2019 04:57:00,5.7259
10/22/2019 04:57:30,5.7259
10/22/2019 04:58:00,5.7259
10/22/2019 04:58:30,5.7259
10/22/2019 04:59:00,5.7259
10/22/2019 04:59:30,5.7261
10/22/2019 05:00:00,5.7259
10/22/2019 05:00:30,5.7261
10/22/2019 05:01:00,5.7259
10/22/2019 05:01:30,5.7259
10/22/2019 05:02:00,5.7259
10/22/2019 05:02:30,5.7259
10/22/2019 05:03:00,5.7261
10/22/2019 05:03:30,5.7259
10/22/2019 05:04:00,5.7259
10/22/2019 05:04:30,5.7259
10/22/2019 05:05:00,5.7259
10/22/2019 05:05:30,5.7259
10/22/2019 05:06:00,5.7259
10/22/2019 05:06:30,5.7259
10/22/2019 05:07:00,5.7261
10/22/2019 05:07:30,5.7261
10/22/2019 05:08:00,5.7261
10/22/2019 05:08:30,5.7261
10/22/2019 05:09:00,5.7259
10/22/2019 05:09:30,5.7259
10/22/2019 05:10:00,5.7261
10/22/2019 05:10:30,5.7259
10/22/2019 05:11:00,5.7263
10/22/2019 05:11:30,5.7259
10/22/2019 05:12:00,5.7259
10/22/2019 05:12:30,5.7261
10/22/2019 05:13:00,5.7259
10/22/2019 05:13:30,5.7259
10/22/2019 05:14:00,5.7259
10/22/2019 05:14:30,5.7261
10/22/2019 05:15:00,5.7259
10/22/2019 05:15:30,5.7259
10/22/2019 05:16:00,5.7259
10/22/2019 05:16:30,5.7259
10/22/2019 05:17:00,5.7259
10/22/2019 05:17:30,5.7259
10/22/2019 05:18:00,5.7259
10/22/2019 05:18:30,5.7259
10/22/2019 05:19:00,5.7259
10/22/2019 05:19:30,5.7259
10/22/2019 05:20:00,5.7261
10/22/2019 05:20:30,5.7259
10/22/2019 05:21:00,5.7261
10/22/2019 05:21:30,5.7259
10/22/2019 05:22:00,5.7259
10/22/2019 05:22:30,5.7259
10/22/2019 05:23:00,5.7259
10/22/2019 05:23:30,5.7259
10/22/2019 05:24:00,5.7259
10/22/2019 05:24:30,5.7259
10/22/2019 05:25:00,5.7259
10/22/2019 05:25:30,5.7259
10/22/2019 05:26:00,5.7261
10/22/2019 05:26:30,5.7259
10/22/2019 05:27:00,5.7259
10/22/2019 05:27:30,5.7259
10/22/2019 05:28:00,5.7259
10/22/2019 05:28:30,5.7259
10/22/2019 05:29:00,5.7259
10/22/2019 05:29:30,5.7259
10/22/2019 05:30:00,5.7259
10/22/2019 05:30:30,5.7259
10/22/2019 05:31:00,5.7259
10/22/2019 05:31:30,5.7259
10/22/2019 05:32:00,5.7259
10/22/2019 05:32:30,5.7259
10/22/2019 05:33:00,5.7259
10/22/2019 05:33:30,5.7259
10/22/2019 05:34:00,5.7259
10/22/2019 05:34:30,5.7259
10/22/2019 05:35:00,5.7261
10/22/2019 05:35:30,5.7259
10/22/2019 05:36:00,5.7259
10/22/2019 05:36:30,5.7259
10/22/2019 05:37:00,5.7259
10/22/2019 05:37:30,5.7259
10/22/2019 05:38:00,5.7259
10/22/2019 05:38:30,5.7259
10/22/2019 05:39:00,5.7259
10/22/2019 05:39:30,5.7259
10/22/2019 05:40:00,5.7259
10/22/2019 05:40:30,5.7259
10/22/2019 05:41:00,5.7259
10/22/2019 05:41:30,5.7259
10/22/2019 05:42:00,5.7259
10/22/2019 05:42:30,5.7259
10/22/2019 05:43:00,5.7259
10/22/2019 05:43:30,5.7259
10/22/2019 05:44:00,5.7259
10/22/2019 05:44:30,5.7259
10/22/2019 05:45:00,5.7259
10/22/2019 05:45:30,5.7259
10/22/2019 05:46:00,5.7259
10/22/2019 05:46:30,5.7259
10/22/2019 05:47:00,5.7259
10/22/2019 05:47:30,5.7259
10/22/2019 05:48:00,5.7259
10/22/2019 05:48:30,5.7259
10/22/2019 05:49:00,5.7259
10/22/2019 05:49:30,5.7259
10/22/2019 05:50:00,5.7257
10/22/2019 05:50:30,5.7259
10/22/2019 05:51:00,5.7259
10/22/2019 05:51:30,5.7259
10/22/2019 05:52:00,5.7259
10/22/2019 05:52:30,5.7259
10/22/2019 05:53:00,5.7259
10/22/2019 05:53:30,5.7259
10/22/2019 05:54:00,5.7259
10/22/2019 05:54:30,5.7259
10/22/2019 05:55:00,5.7261
10/22/2019 05:55:30,5.7259
10/22/2019 05:56:00,5.7259
10/22/2019 05:56:30,5.7259
10/22/2019 05:57:00,5.7259
10/22/2019 05:57:30,5.7261
10/22/2019 05:58:00,5.7259
10/22/2019 05:58:30,5.7259
10/22/2019 05:59:00,5.7259
10/22/2019 05:59:30,5.7259
10/22/2019 06:00:00,5.7259
10/22/2019 06:00:30,5.7261
10/22/2019 06:01:00,5.7259
10/22/2019 06:01:30,5.7259
10/22/2019 06:02:00,5.7259
10/22/2019 06:02:30,5.7259
10/22/2019 06:03:00,5.7259
10/22/2019 06:03:30,5.7259
10/22/2019 06:04:00,5.7259
10/22/2019 06:04:30,5.7259
10/22/2019 06:05:00,5.7259
10/22/2019 06:05:30,5.7259
10/22/2019 06:06:00,5.7259
10/22/2019 06:06:30,5.7259
10/22/2019 06:07:00,5.7261
10/22/2019 06:07:30,5.7259
10/22/2019 06:08:00,5.7259
10/22/2019 06:08:30,5.7259
10/22/2019 06:09:00,5.7259
10/22/2019 06:09:30,5.7259
10/22/2019 06:10:00,5.7259
10/22/2019 06:10:30,5.7259
10/22/2019 06:11:00,5.7259
10/22/2019 06:11:30,5.7259
10/22/2019 06:12:00,5.7259
10/22/2019 06:12:30,5.7261
10/22/2019 06:13:00,5.7259
10/22/2019 06:13:30,5.7259
10/22/2019 06:14:00,5.7259
10/22/2019 06:14:30,5.7259
10/22/2019 06:15:00,5.7259
10/22/2019 06:15:30,5.7259
10/22/2019 06:16:00,5.7261
10/22/2019 06:16:30,5.7259
10/22/2019 06:17:00,5.7259
10/22/2019 06:17:30,5.7261
10/22/2019 06:18:00,5.7259
10/22/2019 06:18:30,5.7259
10/22/2019 06:19:00,5.7259
10/22/2019 06:19:30,5.7259
10/22/2019 06:20:00,5.7259
10/22/2019 06:20:30,5.7259
10/22/2019 06:21:00,5.7259
10/22/2019 06:21:30,5.7261
10/22/2019 06:22:00,5.7259
10/22/2019 06:22:30,5.7259
10/22/2019 06:23:00,5.7259
10/22/2019 06:23:30,5.7259
10/22/2019 06:24:00,5.7259
10/22/2019 06:24:30,5.7259
10/22/2019 06:25:00,5.7259
10/22/2019 06:25:30,5.7259
10/22/2019 06:26:00,5.7259
10/22/2019 06:26:30,5.7259
10/22/2019 06:27:00,5.7259
10/22/2019 06:27:30,5.7259
10/22/2019 06:28:00,5.7259
10/22/2019 06:28:30,5.7259
10/22/2019 06:29:00,5.7259
10/22/2019 06:29:30,5.7259
10/22/2019 06:30:00,5.7261
10/22/2019 06:30:30,5.7259
10/22/2019 06:31:00,5.7259
10/22/2019 06:31:30,5.7259
10/22/2019 06:32:00,5.7261
10/22/2019 06:32:30,5.7261
10/22/2019 06:33:00,5.7259
10/22/2019 06:33:30,5.7261
10/22/2019 06:34:00,5.7259
10/22/2019 06:34:30,5.7259
10/22/2019 06:35:00,5.7261
10/22/2019 06:35:30,5.7261
10/22/2019 06:36:00,5.7259
10/22/2019 06:36:30,5.7259
10/22/2019 06:37:00,5.7259
10/22/2019 06:37:30,5.7259
10/22/2019 06:38:00,5.7259
10/22/2019 06:38:30,5.7259
10/22/2019 06:39:00,5.7259
10/22/2019 06:39:30,5.7259
10/22/2019 06:40:00,5.7259
10/22/2019 06:40:30,5.7259
10/22/2019 06:41:00,5.7259
10/22/2019 06:41:30,5.7259
10/22/2019 06:42:00,5.7261
10/22/2019 06:42:30,5.7259
10/22/2019 06:43:00,5.7259
10/22/2019 06:43:30,5.7261
10/22/2019 06:44:00,5.7259
10/22/2019 06:44:30,5.7259
10/22/2019 06:45:00,5.7259
10/22/2019 06:45:30,5.7259
10/22/2019 06:46:00,5.7259
10/22/2019 06:46:30,5.7259
10/22/2019 06:47:00,5.7259
10/22/2019 06:47:30,5.7259
10/22/2019 06:48:00,5.7259
10/22/2019 06:48:30,5.7259
10/22/2019 06:49:00,5.7261
10/22/2019 06:49:30,5.7261
10/22/2019 06:50:00,5.7259
10/22/2019 06:50:30,5.7259
10/22/2019 06:51:00,5.7259
10/22/2019 06:51:30,5.7259
10/22/2019 06:52:00,5.7259
10/22/2019 06:52:30,5.7259
10/22/2019 06:53:00,5.7261
10/22/2019 06:53:30,5.7259
10/22/2019 06:54:00,5.7259
10/22/2019 06:54:30,5.7259
10/22/2019 06:55:00,5.7261
10/22/2019 06:55:30,5.7259
10/22/2019 06:56:00,5.7259
10/22/2019 06:56:30,5.7259
10/22/2019 06:57:00,5.7259
10/22/2019 06:57:30,5.7261
10/22/2019 06:58:00,5.7259
10/22/2019 06:58:30,5.7259
10/22/2019 06:59:00,5.7259
10/22/2019 06:59:30,5.7261
10/22/2019 07:00:00,5.7259
10/22/2019 07:00:30,5.7259
10/22/2019 07:01:00,5.7261
10/22/2019 07:01:30,5.7259
10/22/2019 07:02:00,5.7259
10/22/2019 07:02:30,5.7261
10/22/2019 07:03:00,5.7261
10/22/2019 07:03:30,5.7261
10/22/2019 07:04:00,5.7259
10/22/2019 07:04:30,5.7259
10/22/2019 07:05:00,5.7259
10/22/2019 07:05:30,5.7259
10/22/2019 07:06:00,5.7259
10/22/2019 07:06:30,5.7259
10/22/2019 07:07:00,5.7261
10/22/2019 07:07:30,5.7259
10/22/2019 07:08:00,5.7261
10/22/2019 07:08:30,5.7259
10/22/2019 07:09:00,5.7259
10/22/2019 07:09:30,5.7261
10/22/2019 07:10:00,5.7259
10/22/2019 07:10:30,5.7259
10/22/2019 07:11:00,5.7259
10/22/2019 07:11:30,5.7259
10/22/2019 07:12:00,5.7261
10/22/2019 07:12:30,5.7259
10/22/2019 07:13:00,5.7259
10/22/2019 07:13:30,5.7259
10/22/2019 07:14:00,5.7259
10/22/2019 07:14:30,5.7261
10/22/2019 07:15:00,5.7261
10/22/2019 07:15:30,5.7261
10/22/2019 07:16:00,5.7259
10/22/2019 07:16:30,5.7259
10/22/2019 07:17:00,5.7259
10/22/2019 07:17:30,5.7259
10/22/2019 07:18:00,5.7259
10/22/2019 07:18:30,5.7259
10/22/2019 07:19:00,5.7259
10/22/2019 07:19:30,5.7259
10/22/2019 07:20:00,5.7259
10/22/2019 07:20:30,5.7261
10/22/2019 07:21:00,5.7261
10/22/2019 07:21:30,5.7261
10/22/2019 07:22:00,5.7261
10/22/2019 07:22:30,5.7261
10/22/2019 07:23:00,5.7261
10/22/2019 07:23:30,5.7259
10/22/2019 07:24:00,5.7259
10/22/2019 07:24:30,5.7259
10/22/2019 07:25:00,5.7261
10/22/2019 07:25:30,5.7259
10/22/2019 07:26:00,5.7261
10/22/2019 07:26:30,5.7261
10/22/2019 07:27:00,5.7259
10/22/2019 07:27:30,5.7259
10/22/2019 07:28:00,5.7259
10/22/2019 07:28:30,5.7259
10/22/2019 07:29:00,5.7259
10/22/2019 07:29:30,5.7259
10/22/2019 07:30:00,5.7259
10/22/2019 07:30:30,5.7259
10/22/2019 07:31:00,5.7259
10/22/2019 07:31:30,5.7261
10/22/2019 07:32:00,5.7259
10/22/2019 07:32:30,5.7259
10/22/2019 07:33:00,5.7259
10/22/2019 07:33:30,5.7259
10/22/2019 07:34:00,5.7259
10/22/2019 07:34:30,5.7259
10/22/2019 07:35:00,5.7263
10/22/2019 07:35:30,5.7259
10/22/2019 07:36:00,5.7259
10/22/2019 07:36:30,5.7259
10/22/2019 07:37:00,5.7259
10/22/2019 07:37:30,5.7259
10/22/2019 07:38:00,5.7259
10/22/2019 07:38:30,5.7261
10/22/2019 07:39:00,5.7259
10/22/2019 07:39:30,5.7259
10/22/2019 07:40:00,5.7261
10/22/2019 07:40:30,5.7259
10/22/2019 07:41:00,5.7259
10/22/2019 07:41:30,5.7259
10/22/2019 07:42:00,5.7259
10/22/2019 07:42:30,5.7259
10/22/2019 07:43:00,5.7259
10/22/2019 07:43:30,5.7259
10/22/2019 07:44:00,5.7259
10/22/2019 07:44:30,5.7259
10/22/2019 07:45:00,5.7259
10/22/2019 07:45:30,5.7259
10/22/2019 07:46:00,5.7259
10/22/2019 07:46:30,5.7259
10/22/2019 07:47:00,5.7261
10/22/2019 07:47:30,5.7259
10/22/2019 07:48:00,5.7261
10/22/2019 07:48:30,5.7259
10/22/2019 07:49:00,5.7261
10/22/2019 07:49:30,5.7259
10/22/2019 07:50:00,5.7261
10/22/2019 07:50:30,5.7259
10/22/2019 07:51:00,5.7261
10/22/2019 07:51:30,5.7261
10/22/2019 07:52:00,5.7261
10/22/2019 07:52:30,5.7261
10/22/2019 07:53:00,5.7261
10/22/2019 07:53:30,5.7259
10/22/2019 07:54:00,5.7261
10/22/2019 07:54:30,5.7259
10/22/2019 07:55:00,5.7259
10/22/2019 07:55:30,5.7259
10/22/2019 07:56:00,5.7259
10/22/2019 07:56:30,5.7259
10/22/2019 07:57:00,5.7259
10/22/2019 07:57:30,5.7259
10/22/2019 07:58:00,5.7259
10/22/2019 07:58:30,5.7261
10/22/2019 07:59:00,5.7259
10/22/2019 07:59:30,5.7259
10/22/2019 08:00:00,5.7259
10/22/2019 08:00:30,5.7259
10/22/2019 08:01:00,5.7259
10/22/2019 08:01:30,5.7261
10/22/2019 08:02:00,5.7261
10/22/2019 08:02:30,5.7259
10/22/2019 08:03:00,5.7257
10/22/2019 08:03:30,5.7259
10/22/2019 08:04:00,5.7259
10/22/2019 08:04:30,5.7259
10/22/2019 08:05:00,5.7261
10/22/2019 08:05:30,5.7259
10/22/2019 08:06:00,5.7259
10/22/2019 08:06:30,5.7259
10/22/2019 08:07:00,5.7259
10/22/2019 08:07:30,5.7259
10/22/2019 08:08:00,5.7261
10/22/2019 08:08:30,5.7259
10/22/2019 08:09:00,5.7259
10/22/2019 08:09:30,5.7259
10/22/2019 08:10:00,5.7261
10/22/2019 08:10:30,5.7261
10/22/2019 08:11:00,5.7259
10/22/2019 08:11:30,5.7259
10/22/2019 08:12:00,5.7259
10/22/2019 08:12:30,5.7261
10/22/2019 08:13:00,5.7261
10/22/2019 08:13:30,5.7257
10/22/2019 08:14:00,5.7259
10/22/2019 08:14:30,5.7259
10/22/2019 08:15:00,5.7259
10/22/2019 08:15:30,5.7261
10/22/2019 08:16:00,5.7259
10/22/2019 08:16:30,5.7259
10/22/2019 08:17:00,5.7259
10/22/2019 08:17:30,5.7259
10/22/2019 08:18:00,5.7259
10/22/2019 08:18:30,5.7259
10/22/2019 08:19:00,5.7259
10/22/2019 08:19:30,5.7259
10/22/2019 08:20:00,5.7259
10/22/2019 08:20:30,5.7259
10/22/2019 08:21:00,5.7259
10/22/2019 08:21:30,5.7259
10/22/2019 08:22:00,5.7259
10/22/2019 08:22:30,5.7259
10/22/2019 08:23:00,5.7259
10/22/2019 08:23:30,5.7259
10/22/2019 08:24:00,5.7259
10/22/2019 08:24:30,5.7259
10/22/2019 08:25:00,5.7259
10/22/2019 08:25:30,5.7259
10/22/2019 08:26:00,5.7261
10/22/2019 08:26:30,5.7261
10/22/2019 08:27:00,5.7259
10/22/2019 08:27:30,5.7259
10/22/2019 08:28:00,5.7259
10/22/2019 08:28:30,5.7259
10/22/2019 08:29:00,5.7259
10/22/2019 08:29:30,5.7259
10/22/2019 08:30:00,5.7261
10/22/2019 08:30:30,5.7259
10/22/2019 08:31:00,5.7257
10/22/2019 08:31:30,5.7259
10/22/2019 08:32:00,5.7263
10/22/2019 08:32:30,5.7261
10/22/2019 08:33:00,5.7259
10/22/2019 08:33:30,5.7259
10/22/2019 08:34:00,5.7261
10/22/2019 08:34:30,5.7259
10/22/2019 08:35:00,5.7259
10/22/2019 08:35:30,5.7259
10/22/2019 08:36:00,5.7259
10/22/2019 08:36:30,5.7261
10/22/2019 08:37:00,5.7259
10/22/2019 08:37:30,5.7259
10/22/2019 08:38:00,5.7261
10/22/2019 08:38:30,5.7259
10/22/2019 08:39:00,5.7259
10/22/2019 08:39:30,5.7261
10/22/2019 08:40:00,5.7259
10/22/2019 08:40:30,5.7259
10/22/2019 08:41:00,5.7259
10/22/2019 08:41:30,5.7259
10/22/2019 08:42:00,5.7259
10/22/2019 08:42:30,5.7257
10/22/2019 08:43:00,5.7259
10/22/2019 08:43:30,5.7259
10/22/2019 08:44:00,5.7261
10/22/2019 08:44:30,5.7259
10/22/2019 08:45:00,5.7259
10/22/2019 08:45:30,5.7259
10/22/2019 08:46:00,5.7259
10/22/2019 08:46:30,5.7259
10/22/2019 08:47:00,5.7259
10/22/2019 08:47:30,5.7259
10/22/2019 08:48:00,5.7259
10/22/2019 08:48:30,5.7259
10/22/2019 08:49:00,5.7259
10/22/2019 08:49:30,5.7259
10/22/2019 08:50:00,5.7259
10/22/2019 08:50:30,5.7259
10/22/2019 08:51:00,5.7259
10/22/2019 08:51:30,5.7259
10/22/2019 08:52:00,5.7259
10/22/2019 08:52:30,5.7257
10/22/2019 08:53:00,5.7259
10/22/2019 08:53:30,5.7261
10/22/2019 08:54:00,5.7259
10/22/2019 08:54:30,5.7259
10/22/2019 08:55:00,5.7259
10/22/2019 08:55:30,5.7259
10/22/2019 08:56:00,5.7259
10/22/2019 08:56:30,5.7259
10/22/2019 08:57:00,5.7259
10/22/2019 08:57:30,5.7259
10/22/2019 08:58:00,5.7261
10/22/2019 08:58:30,5.7259
10/22/2019 08:59:00,5.7259
10/22/2019 08:59:30,5.7259
10/22/2019 09:00:00,5.7259
10/22/2019 09:00:30,5.7259
10/22/2019 09:01:00,5.7259
10/22/2019 09:01:30,5.7259
10/22/2019 09:02:00,5.7259
10/22/2019 09:02:30,5.7259
10/22/2019 09:03:00,5.7259
10/22/2019 09:03:30,5.7259
10/22/2019 09:04:00,5.7259
10/22/2019 09:04:30,5.7259
10/22/2019 09:05:00,5.7259
10/22/2019 09:05:30,5.7259
10/22/2019 09:06:00,5.7259
10/22/2019 09:06:30,5.7259
10/22/2019 09:07:00,5.7259
10/22/2019 09:07:30,5.7259
10/22/2019 09:08:00,5.7259
10/22/2019 09:08:30,5.7259
10/22/2019 09:09:00,5.7259
10/22/2019 09:09:30,5.7259
10/22/2019 09:10:00,5.7259
10/22/2019 09:10:30,5.7259
10/22/2019 09:11:00,5.7259
10/22/2019 09:11:30,5.7259
10/22/2019 09:12:00,5.7259
10/22/2019 09:12:30,5.7259
10/22/2019 09:13:00,5.7259
10/22/2019 09:13:30,5.7261
10/22/2019 09:14:00,5.7259
10/22/2019 09:14:30,5.7259
10/22/2019 09:15:00,5.7259
10/22/2019 09:15:30,5.7259
10/22/2019 09:16:00,5.7261
10/22/2019 09:16:30,5.7259
10/22/2019 09:17:00,5.7259
10/22/2019 09:17:30,5.7259
10/22/2019 09:18:00,5.7261
10/22/2019 09:18:30,5.7259
10/22/2019 09:19:00,5.7259
10/22/2019 09:19:30,5.7259
10/22/2019 09:20:00,5.7261
10/22/2019 09:20:30,5.7259
10/22/2019 09:21:00,5.7259
10/22/2019 09:21:30,5.7257
10/22/2019 09:22:00,5.7259
10/22/2019 09:22:30,5.7259
10/22/2019 09:23:00,5.7259
10/22/2019 09:23:30,5.7257
10/22/2019 09:24:00,5.7259
10/22/2019 09:24:30,5.7259
10/22/2019 09:25:00,5.7259
10/22/2019 09:25:30,5.7259
10/22/2019 09:26:00,5.7261
10/22/2019 09:26:30,5.7259
10/22/2019 09:27:00,5.7259
10/22/2019 09:27:30,5.7259
10/22/2019 09:28:00,5.7259
10/22/2019 09:28:30,5.7261
10/22/2019 09:29:00,5.7259
10/22/2019 09:29:30,5.7259
10/22/2019 09:30:00,5.7259
10/22/2019 09:30:30,5.7259
10/22/2019 09:31:00,5.7259
10/22/2019 09:31:30,5.7261
10/22/2019 09:32:00,5.7261
10/22/2019 09:32:30,5.7261
10/22/2019 09:33:00,5.7259
10/22/2019 09:33:30,5.7259
10/22/2019 09:34:00,5.7257
10/22/2019 09:34:30,5.7257
10/22/2019 09:35:00,5.7259
10/22/2019 09:35:30,5.7257
10/22/2019 09:36:00,5.7257
10/22/2019 09:36:30,5.7259
10/22/2019 09:37:00,5.7259
10/22/2019 09:37:30,5.7259
10/22/2019 09:38:00,5.7259
10/22/2019 09:38:30,5.7261
10/22/2019 09:39:00,5.7259
10/22/2019 09:39:30,5.7259
10/22/2019 09:40:00,5.7259
10/22/2019 09:40:30,5.7259
10/22/2019 09:41:00,5.7259
10/22/2019 09:41:30,5.7259
10/22/2019 09:42:00,5.7259
10/22/2019 09:42:30,5.7259
10/22/2019 09:43:00,5.7259
10/22/2019 09:43:30,5.7259
10/22/2019 09:44:00,5.7257
10/22/2019 09:44:30,5.7259
10/22/2019 09:45:00,5.7257
10/22/2019 09:45:30,5.7259
10/22/2019 09:46:00,5.7261
10/22/2019 09:46:30,5.7257
10/22/2019 09:47:00,5.7257
10/22/2019 09:47:30,5.7259
10/22/2019 09:48:00,5.7259
10/22/2019 09:48:30,5.7257
10/22/2019 09:49:00,5.7259
10/22/2019 09:49:30,5.7259
10/22/2019 09:50:00,5.7259
10/22/2019 09:50:30,5.7259
10/22/2019 09:51:00,5.7259
10/22/2019 09:51:30,5.7259
10/22/2019 09:52:00,5.7257
10/22/2019 09:52:30,5.7257
10/22/2019 09:53:00,5.7257
10/22/2019 09:53:30,5.7257
10/22/2019 09:54:00,5.7257
10/22/2019 09:54:30,5.7257
10/22/2019 09:55:00,5.7259
10/22/2019 09:55:30,5.7257
10/22/2019 09:56:00,5.7259
10/22/2019 09:56:30,5.7257
10/22/2019 09:57:00,5.7257
10/22/2019 09:57:30,5.7257
10/22/2019 09:58:00,5.7259
10/22/2019 09:58:30,5.7257
10/22/2019 09:59:00,5.7261
10/22/2019 09:59:30,5.7257
10/22/2019 10:00:00,5.7257
10/22/2019 10:00:30,5.7259
10/22/2019 10:01:00,5.7259
10/22/2019 10:01:30,5.7259
10/22/2019 10:02:00,5.7259
10/22/2019 10:02:30,5.7259
10/22/2019 10:03:00,5.7257
10/22/2019 10:03:30,5.7259
10/22/2019 10:04:00,5.7259
10/22/2019 10:04:30,5.7261
10/22/2019 10:05:00,5.7257
10/22/2019 10:05:30,5.7257
10/22/2019 10:06:00,5.7259
10/22/2019 10:06:30,5.7259
10/22/2019 10:07:00,5.7257
10/22/2019 10:07:30,5.7257
10/22/2019 10:08:00,5.7257
10/22/2019 10:08:30,5.7257
10/22/2019 10:09:00,5.7257
10/22/2019 10:09:30,5.7259
10/22/2019 10:10:00,5.7259
10/22/2019 10:10:30,5.7259
10/22/2019 10:11:00,5.7257
10/22/2019 10:11:30,5.7257
10/22/2019 10:12:00,5.7259
10/22/2019 10:12:30,5.7259
10/22/2019 10:13:00,5.7257
10/22/2019 10:13:30,5.7259
10/22/2019 10:14:00,5.7259
10/22/2019 10:14:30,5.7259
10/22/2019 10:15:00,5.7257
10/22/2019 10:15:30,5.7257
10/22/2019 10:16:00,5.7257
10/22/2019 10:16:30,5.7257
10/22/2019 10:17:00,5.7259
10/22/2019 10:17:30,5.7257
10/22/2019 10:18:00,5.7259
10/22/2019 10:18:30,5.7257
10/22/2019 10:19:00,5.7259
10/22/2019 10:19:30,5.7257
10/22/2019 10:20:00,5.7257
10/22/2019 10:20:30,5.7257
10/22/2019 10:21:00,5.7257
10/22/2019 10:21:30,5.7259
10/22/2019 10:22:00,5.7257
10/22/2019 10:22:30,5.7259
10/22/2019 10:23:00,5.7257
10/22/2019 10:23:30,5.7257
10/22/2019 10:24:00,5.7257
10/22/2019 10:24:30,5.7257
10/22/2019 10:25:00,5.7256
10/22/2019 10:25:30,5.7257
10/22/2019 10:26:00,5.7257
10/22/2019 10:26:30,5.7259
10/22/2019 10:27:00,5.7257
10/22/2019 10:27:30,5.7257
10/22/2019 10:28:00,5.7257
10/22/2019 10:28:30,5.7256
10/22/2019 10:29:00,5.7257
10/22/2019 10:29:30,5.7257
10/22/2019 10:30:00,5.7256
10/22/2019 10:30:30,5.7257
10/22/2019 10:31:00,5.7257
10/22/2019 10:31:30,5.7257
10/22/2019 10:32:00,5.7259
10/22/2019 10:32:30,5.7257
10/22/2019 10:33:00,5.7256
10/22/2019 10:33:30,5.7257
10/22/2019 10:34:00,5.7257
10/22/2019 10:34:30,5.7257
10/22/2019 10:35:00,5.7257
10/22/2019 10:35:30,5.7257
10/22/2019 10:36:00,5.7256
10/22/2019 10:36:30,5.7257
10/22/2019 10:37:00,5.7259
10/22/2019 10:37:30,5.7257
10/22/2019 10:38:00,5.7257
10/22/2019 10:38:30,5.7257
10/22/2019 10:39:00,5.7257
10/22/2019 10:39:30,5.7257
10/22/2019 10:40:00,5.7259
10/22/2019 10:40:30,5.7257
10/22/2019 10:41:00,5.7257
10/22/2019 10:41:30,5.7257
10/22/2019 10:42:00,5.7257
10/22/2019 10:42:30,5.7257
10/22/2019 10:43:00,5.7257
10/22/2019 10:43:30,5.7257
10/22/2019 10:44:00,5.7257
10/22/2019 10:44:30,5.7257
10/22/2019 10:45:00,5.7257
10/22/2019 10:45:30,5.7259
10/22/2019 10:46:00,5.7259
10/22/2019 10:46:30,5.7257
10/22/2019 10:47:00,5.7257
10/22/2019 10:47:30,5.7257
10/22/2019 10:48:00,5.7257
10/22/2019 10:48:30,5.7257
10/22/2019 10:49:00,5.7256
10/22/2019 10:49:30,5.7257
10/22/2019 10:50:00,5.7256
10/22/2019 10:50:30,5.7257
10/22/2019 10:51:00,5.7257
10/22/2019 10:51:30,5.7257
10/22/2019 10:52:00,5.7257
10/22/2019 10:52:30,5.7257
10/22/2019 10:53:00,5.7257
10/22/2019 10:53:30,5.7257
10/22/2019 10:54:00,5.7257
10/22/2019 10:54:30,5.7256
10/22/2019 10:55:00,5.7259
10/22/2019 10:55:30,5.7257
10/22/2019 10:56:00,5.7256
10/22/2019 10:56:30,5.7257
10/22/2019 10:57:00,5.7256
10/22/2019 10:57:30,5.7257
10/22/2019 10:58:00,5.7257
10/22/2019 10:58:30,5.7257
10/22/2019 10:59:00,5.7257
10/22/2019 10:59:30,5.7257
10/22/2019 11:00:00,5.7259
10/22/2019 11:00:30,5.7257
10/22/2019 11:01:00,5.7257
10/22/2019 11:01:30,5.7257
10/22/2019 11:02:00,5.7256
10/22/2019 11:02:30,5.7256
10/22/2019 11:03:00,5.7257
10/22/2019 11:03:30,5.7257
10/22/2019 11:04:00,5.7257
10/22/2019 11:04:30,5.7257
10/22/2019 11:05:00,5.7257
10/22/2019 11:05:30,5.7257
10/22/2019 11:06:00,5.7257
10/22/2019 11:06:30,5.7257
10/22/2019 11:07:00,5.7256
10/22/2019 11:07:30,5.7257
10/22/2019 11:08:00,5.7257
10/22/2019 11:08:30,5.7257
10/22/2019 11:09:00,5.7256
10/22/2019 11:09:30,5.7257
10/22/2019 11:10:00,5.7257
10/22/2019 11:10:30,5.7257
10/22/2019 11:11:00,5.7256
10/22/2019 11:11:30,5.7257
10/22/2019 11:12:00,5.7257
10/22/2019 11:12:30,5.7257
10/22/2019 11:13:00,5.7257
10/22/2019 11:13:30,5.7257
10/22/2019 11:14:00,5.7256
10/22/2019 11:14:30,5.7257
10/22/2019 11:15:00,5.7256
10/22/2019 11:15:30,5.7256
10/22/2019 11:16:00,5.7257
10/22/2019 11:16:30,5.7257
10/22/2019 11:17:00,5.7257
10/22/2019 11:17:30,5.7257
10/22/2019 11:18:00,5.7257
10/22/2019 11:18:30,5.7256
10/22/2019 11:19:00,5.7256
10/22/2019 11:19:30,5.7256
10/22/2019 11:20:00,5.7256
10/22/2019 11:20:30,5.7256
10/22/2019 11:21:00,5.7256
10/22/2019 11:21:30,5.7257
10/22/2019 11:22:00,5.7256
10/22/2019 11:22:30,5.7257
10/22/2019 11:23:00,5.7256
10/22/2019 11:23:30,5.7257
10/22/2019 11:24:00,5.7256
10/22/2019 11:24:30,5.7256
10/22/2019 11:25:00,5.7256
10/22/2019 11:25:30,5.7257
10/22/2019 11:26:00,5.7256
10/22/2019 11:26:30,5.7256
10/22/2019 11:27:00,5.7257
10/22/2019 11:27:30,5.7256
10/22/2019 11:28:00,5.7257
10/22/2019 11:28:30,5.7256
10/22/2019 11:29:00,5.7256
10/22/2019 11:29:30,5.7256
10/22/2019 11:30:00,5.7256
10/22/2019 11:30:30,5.7256
10/22/2019 11:31:00,5.7257
10/22/2019 11:31:30,5.7257
10/22/2019 11:32:00,5.7256
10/22/2019 11:32:30,5.7256
10/22/2019 11:33:00,5.7257
10/22/2019 11:33:30,5.7256
10/22/2019 11:34:00,5.7256
10/22/2019 11:34:30,5.7257
10/22/2019 11:35:00,5.7256
10/22/2019 11:35:30,5.7256
10/22/2019 11:36:00,5.7256
10/22/2019 11:36:30,5.7256
10/22/2019 11:37:00,5.7256
10/22/2019 11:37:30,5.7256
10/22/2019 11:38:00,5.7257
10/22/2019 11:38:30,5.7257
10/22/2019 11:39:00,5.7256
10/22/2019 11:39:30,5.7256
10/22/2019 11:40:00,5.7256
10/22/2019 11:40:30,5.7256
10/22/2019 11:41:00,5.7256
10/22/2019 11:41:30,5.7256
10/22/2019 11:42:00,5.7256
10/22/2019 11:42:30,5.7256
10/22/2019 11:43:00,5.7256
10/22/2019 11:43:30,5.7256
10/22/2019 11:44:00,5.7256
10/22/2019 11:44:30,5.7254
10/22/2019 11:45:00,5.7254
10/22/2019 11:45:30,5.7256
10/22/2019 11:46:00,5.7256
10/22/2019 11:46:30,5.7254
10/22/2019 11:47:00,5.7256
10/22/2019 11:47:30,5.7256
10/22/2019 11:48:00,5.7256
10/22/2019 11:48:30,5.7256
10/22/2019 11:49:00,5.7256
10/22/2019 11:49:30,5.7256
10/22/2019 11:50:00,5.7256
10/22/2019 11:50:30,5.7254
10/22/2019 11:51:00,5.7254
10/22/2019 11:51:30,5.7254
10/22/2019 11:52:00,5.7254
10/22/2019 11:52:30,5.7254
10/22/2019 11:53:00,5.7256
10/22/2019 11:53:30,5.7254
10/22/2019 11:54:00,5.7254
10/22/2019 11:54:30,5.7254
10/22/2019 11:55:00,5.7254
10/22/2019 11:55:30,5.7254
10/22/2019 11:56:00,5.7254
10/22/2019 11:56:30,5.7256
10/22/2019 11:57:00,5.7256
10/22/2019 11:57:30,5.7254
10/22/2019 11:58:00,5.7253
10/22/2019 11:58:30,5.7254
10/22/2019 11:59:00,5.7256
10/22/2019 11:59:30,5.7254
10/22/2019 12:00:00,5.7254
10/22/2019 12:00:30,5.7256
10/22/2019 12:01:00,5.7254
10/22/2019 12:01:30,5.7254
10/22/2019 12:02:00,5.7256
10/22/2019 12:02:30,5.7254
10/22/2019 12:03:00,5.7254
10/22/2019 12:03:30,5.7254
10/22/2019 12:04:00,5.7254
10/22/2019 12:04:30,5.7254
10/22/2019 12:05:00,5.7256
10/22/2019 12:05:30,5.7256
10/22/2019 12:06:00,5.7254
10/22/2019 12:06:30,5.7256
10/22/2019 12:07:00,5.7254
10/22/2019 12:07:30,5.7254
10/22/2019 12:08:00,5.7254
10/22/2019 12:08:30,5.7256
10/22/2019 12:09:00,5.7256
10/22/2019 12:09:30,5.7256
10/22/2019 12:10:00,5.7254
10/22/2019 12:10:30,5.7256
10/22/2019 12:11:00,5.7254
10/22/2019 12:11:30,5.7256
10/22/2019 12:12:00,5.7254
10/22/2019 12:12:30,5.7254
10/22/2019 12:13:00,5.7254
10/22/2019 12:13:30,5.7256
10/22/2019 12:14:00,5.7256
10/22/2019 12:14:30,5.7256
10/22/2019 12:15:00,5.7254
10/22/2019 12:15:30,5.7254
10/22/2019 12:16:00,5.7254
10/22/2019 12:16:30,5.7254
10/22/2019 12:17:00,5.7254
10/22/2019 12:17:30,5.7254
10/22/2019 12:18:00,5.7254
10/22/2019 12:18:30,5.7253
10/22/2019 12:19:00,5.7254
10/22/2019 12:19:30,5.7254
10/22/2019 12:20:00,5.7256
10/22/2019 12:20:30,5.7256
10/22/2019 12:21:00,5.7254
10/22/2019 12:21:30,5.7254
10/22/2019 12:22:00,5.7254
10/22/2019 12:22:30,5.7254
10/22/2019 12:23:00,5.7254
10/22/2019 12:23:30,5.7254
10/22/2019 12:24:00,5.7254
10/22/2019 12:24:30,5.7254
10/22/2019 12:25:00,5.7256
10/22/2019 12:25:30,5.7257
10/22/2019 12:26:00,5.7254
10/22/2019 12:26:30,5.7253
10/22/2019 12:27:00,5.7254
10/22/2019 12:27:30,5.7254
10/22/2019 12:28:00,5.7253
10/22/2019 12:28:30,5.7254
10/22/2019 12:29:00,5.7254
10/22/2019 12:29:30,5.7253
10/22/2019 12:30:00,5.7253
10/22/2019 12:30:30,5.7254
10/22/2019 12:31:00,5.7256
10/22/2019 12:31:30,5.7253
10/22/2019 12:32:00,5.7253
10/22/2019 12:32:30,5.7254
10/22/2019 12:33:00,5.7253
10/22/2019 12:33:30,5.7254
10/22/2019 12:34:00,5.7253
10/22/2019 12:34:30,5.7254
10/22/2019 12:35:00,5.7254
10/22/2019 12:35:30,5.7253
10/22/2019 12:36:00,5.7253
10/22/2019 12:36:30,5.7253
10/22/2019 12:37:00,5.7254
10/22/2019 12:37:30,5.7253
10/22/2019 12:38:00,5.7254
10/22/2019 12:38:30,5.7253
10/22/2019 12:39:00,5.7254
10/22/2019 12:39:30,5.7253
10/22/2019 12:40:00,5.7253
10/22/2019 12:40:30,5.7253
10/22/2019 12:41:00,5.7254
10/22/2019 12:41:30,5.7253
10/22/2019 12:42:00,5.7254
10/22/2019 12:42:30,5.7253
10/22/2019 12:43:00,5.7254
10/22/2019 12:43:30,5.7253
10/22/2019 12:44:00,5.7253
10/22/2019 12:44:30,5.7253
10/22/2019 12:45:00,5.7253
10/22/2019 12:45:30,5.7253
10/22/2019 12:46:00,5.7253
10/22/2019 12:46:30,5.7251
10/22/2019 12:47:00,5.7253
10/22/2019 12:47:30,5.7253
10/22/2019 12:48:00,5.7251
10/22/2019 12:48:30,5.7253
10/22/2019 12:49:00,5.7253
10/22/2019 12:49:30,5.7253
10/22/2019 12:50:00,5.7251
10/22/2019 12:50:30,5.7254
10/22/2019 12:51:00,5.7251
10/22/2019 12:51:30,5.7251
10/22/2019 12:52:00,5.7251
10/22/2019 12:52:30,5.7253
10/22/2019 12:53:00,5.7251
10/22/2019 12:53:30,5.7253
10/22/2019 12:54:00,5.7251
10/22/2019 12:54:30,5.7251
10/22/2019 12:55:00,5.7251
10/22/2019 12:55:30,5.7249
10/22/2019 12:56:00,5.7251
10/22/2019 12:56:30,5.7251
10/22/2019 12:57:00,5.7249
10/22/2019 12:57:30,5.7251
10/22/2019 12:58:00,5.7251
10/22/2019 12:58:30,5.7251
10/22/2019 12:59:00,5.7246
10/22/2019 12:59:30,5.7251
10/22/2019 13:00:00,5.7249
10/22/2019 13:00:30,5.7253
10/22/2019 13:01:00,5.7251
10/22/2019 13:01:30,5.7253
10/22/2019 13:02:00,5.7251
10/22/2019 13:02:30,5.7251
10/22/2019 13:03:00,5.7253
10/22/2019 13:03:30,5.7251
10/22/2019 13:04:00,5.7247
10/22/2019 13:04:30,5.7249
10/22/2019 13:05:00,5.7249
10/22/2019 13:05:30,5.7251
10/22/2019 13:06:00,5.7249
10/22/2019 13:06:30,5.7249
10/22/2019 13:07:00,5.7249
10/22/2019 13:07:30,5.7249
10/22/2019 13:08:00,5.7247
10/22/2019 13:08:30,5.7249
10/22/2019 13:09:00,5.7247
10/22/2019 13:09:30,5.7247
10/22/2019 13:10:00,5.7247
10/22/2019 13:10:30,5.7246
10/22/2019 13:11:00,5.7249
10/22/2019 13:11:30,5.7249
10/22/2019 13:12:00,5.7249
10/22/2019 13:12:30,5.7249
10/22/2019 13:13:00,5.7247
10/22/2019 13:13:30,5.7247
10/22/2019 13:14:00,5.7249
10/22/2019 13:14:30,5.7251
10/22/2019 13:15:00,5.7247
10/22/2019 13:15:30,5.7247
10/22/2019 13:16:00,5.7247
10/22/2019 13:16:30,5.7246
10/22/2019 13:17:00,5.7247
10/22/2019 13:17:30,5.7247
10/22/2019 13:18:00,5.7246
10/22/2019 13:18:30,5.7247
10/22/2019 13:19:00,5.7246
10/22/2019 13:19:30,5.7247
10/22/2019 13:20:00,5.7247
10/22/2019 13:20:30,5.7246
10/22/2019 13:21:00,5.7247
10/22/2019 13:21:30,5.7244
10/22/2019 13:22:00,5.7247
10/22/2019 13:22:30,5.7246
10/22/2019 13:23:00,5.7247
10/22/2019 13:23:30,5.7244
10/22/2019 13:24:00,5.7247
10/22/2019 13:24:30,5.7246
10/22/2019 13:25:00,5.7244
10/22/2019 13:25:30,5.7246
10/22/2019 13:26:00,5.7244
10/22/2019 13:26:30,5.7247
10/22/2019 13:27:00,5.7244
10/22/2019 13:27:30,5.7243
10/22/2019 13:28:00,5.7247
10/22/2019 13:28:30,5.7244
10/22/2019 13:29:00,5.7247
10/22/2019 13:29:30,5.7244
10/22/2019 13:30:00,5.7246
10/22/2019 13:30:30,5.7244
10/22/2019 13:31:00,5.7247
10/22/2019 13:31:30,5.7246
10/22/2019 13:32:00,5.7244
10/22/2019 13:32:30,5.7244
10/22/2019 13:33:00,5.7246
10/22/2019 13:33:30,5.7244
10/22/2019 13:34:00,5.7246
10/22/2019 13:34:30,5.7244
10/22/2019 13:35:00,5.7244
10/22/2019 13:35:30,5.7244
10/22/2019 13:36:00,5.7246
10/22/2019 13:36:30,5.7244
10/22/2019 13:37:00,5.7243
10/22/2019 13:37:30,5.7244
10/22/2019 13:38:00,5.7243
10/22/2019 13:38:30,5.7244
10/22/2019 13:39:00,5.7244
10/22/2019 13:39:30,5.7244
10/22/2019 13:40:00,5.7243
10/22/2019 13:40:30,5.7243
10/22/2019 13:41:00,5.7244
10/22/2019 13:41:30,5.7244
10/22/2019 13:42:00,5.7243
10/22/2019 13:42:30,5.7244
10/22/2019 13:43:00,5.7241
10/22/2019 13:43:30,5.7243
10/22/2019 13:44:00,5.7241
10/22/2019 13:44:30,5.7243
10/22/2019 13:45:00,5.7244
10/22/2019 13:45:30,5.7243
10/22/2019 13:46:00,5.7246
10/22/2019 13:46:30,5.7243
10/22/2019 13:47:00,5.7244
10/22/2019 13:47:30,5.7243
10/22/2019 13:48:00,5.7243
10/22/2019 13:48:30,5.7241
10/22/2019 13:49:00,5.7244
10/22/2019 13:49:30,5.7241
10/22/2019 13:50:00,5.7243
10/22/2019 13:50:30,5.7243
10/22/2019 13:51:00,5.7243
10/22/2019 13:51:30,5.7243
10/22/2019 13:52:00,5.7243
10/22/2019 13:52:30,5.7241
10/22/2019 13:53:00,5.7241
10/22/2019 13:53:30,5.7241
10/22/2019 13:54:00,5.7243
10/22/2019 13:54:30,5.7241
10/22/2019 13:55:00,5.7243
10/22/2019 13:55:30,5.7243
10/22/2019 13:56:00,5.7243
10/22/2019 13:56:30,5.7239
10/22/2019 13:57:00,5.7241
10/22/2019 13:57:30,5.7241
10/22/2019 13:58:00,5.7241
10/22/2019 13:58:30,5.7241
10/22/2019 13:59:00,5.7243
10/22/2019 13:59:30,5.7241
10/22/2019 14:00:00,5.7239
10/22/2019 14:00:30,5.7239
10/22/2019 14:01:00,5.7241
10/22/2019 14:01:30,5.7241
10/22/2019 14:02:00,5.7241
10/22/2019 14:02:30,5.7243
10/22/2019 14:03:00,5.7241
10/22/2019 14:03:30,5.7243
10/22/2019 14:04:00,5.7241
10/22/2019 14:04:30,5.7241
10/22/2019 14:05:00,5.7241
10/22/2019 14:05:30,5.7241
10/22/2019 14:06:00,5.7241
10/22/2019 14:06:30,5.7241
10/22/2019 14:07:00,5.7241
10/22/2019 14:07:30,5.7241
10/22/2019 14:08:00,5.7243
10/22/2019 14:08:30,5.7241
10/22/2019 14:09:00,5.7241
10/22/2019 14:09:30,5.7239
10/22/2019 14:10:00,5.7241
10/22/2019 14:10:30,5.7239
10/22/2019 14:11:00,5.7241
10/22/2019 14:11:30,5.7241
10/22/2019 14:12:00,5.7239
10/22/2019 14:12:30,5.7241
10/22/2019 14:13:00,5.7239
10/22/2019 14:13:30,5.7239
10/22/2019 14:14:00,5.7239
10/22/2019 14:14:30,5.7241
10/22/2019 14:15:00,5.7239
10/22/2019 14:15:30,5.7243
10/22/2019 14:16:00,5.7239
10/22/2019 14:16:30,5.7241
10/22/2019 14:17:00,5.7239
10/22/2019 14:17:30,5.7239
10/22/2019 14:18:00,5.7239
10/22/2019 14:18:30,5.7239
10/22/2019 14:19:00,5.7239
10/22/2019 14:19:30,5.7239
10/22/2019 14:20:00,5.7239
10/22/2019 14:20:30,5.7241
10/22/2019 14:21:00,5.7239
10/22/2019 14:21:30,5.7239
10/22/2019 14:22:00,5.7239
10/22/2019 14:22:30,5.7241
10/22/2019 14:23:00,5.7239
10/22/2019 14:23:30,5.7241
10/22/2019 14:24:00,5.7236
10/22/2019 14:24:30,5.7241
10/22/2019 14:25:00,5.7241
10/22/2019 14:25:30,5.7238
10/22/2019 14:26:00,5.7239
10/22/2019 14:26:30,5.7239
10/22/2019 14:27:00,5.7238
10/22/2019 14:27:30,5.7241
10/22/2019 14:28:00,5.7241
10/22/2019 14:28:30,5.7239
10/22/2019 14:29:00,5.7239
10/22/2019 14:29:30,5.7238
10/22/2019 14:30:00,5.7241
10/22/2019 14:30:30,5.7239
10/22/2019 14:31:00,5.7239
10/22/2019 14:31:30,5.7241
10/22/2019 14:32:00,5.7238
10/22/2019 14:32:30,5.7239
10/22/2019 14:33:00,5.7239
10/22/2019 14:33:30,5.7241
10/22/2019 14:34:00,5.7238
10/22/2019 14:34:30,5.7239
10/22/2019 14:35:00,5.7238
10/22/2019 14:35:30,5.7238
10/22/2019 14:36:00,5.7239
10/22/2019 14:36:30,5.7238
10/22/2019 14:37:00,5.7239
10/22/2019 14:37:30,5.7238
10/22/2019 14:38:00,5.7239
10/22/2019 14:38:30,5.7239
10/22/2019 14:39:00,5.7241
10/22/2019 14:39:30,5.7239
10/22/2019 14:40:00,5.7238
10/22/2019 14:40:30,5.7239
10/22/2019 14:41:00,5.7238
10/22/2019 14:41:30,5.7236
10/22/2019 14:42:00,5.7238
10/22/2019 14:42:30,5.7236
10/22/2019 14:43:00,5.7239
10/22/2019 14:43:30,5.7236
10/22/2019 14:44:00,5.7238
10/22/2019 14:44:30,5.7238
10/22/2019 14:45:00,5.7238
10/22/2019 14:45:30,5.7238
10/22/2019 14:46:00,5.7239
10/22/2019 14:46:30,5.7238
10/22/2019 14:47:00,5.7239
10/22/2019 14:47:30,5.7238
10/22/2019 14:48:00,5.7239
10/22/2019 14:48:30,5.7238
10/22/2019 14:49:00,5.7238
10/22/2019 14:49:30,5.7238
10/22/2019 14:50:00,5.7239
10/22/2019 14:50:30,5.7236
10/22/2019 14:51:00,5.7238
10/22/2019 14:51:30,5.7238
10/22/2019 14:52:00,5.7236
10/22/2019 14:52:30,5.7238
10/22/2019 14:53:00,5.7239
10/22/2019 14:53:30,5.7238
10/22/2019 14:54:00,5.7238
10/22/2019 14:54:30,5.7238
10/22/2019 14:55:00,5.7236
10/22/2019 14:55:30,5.7238
10/22/2019 14:56:00,5.7238
10/22/2019 14:56:30,5.7236
10/22/2019 14:57:00,5.7238
10/22/2019 14:57:30,5.7239
10/22/2019 14:58:00,5.7239
10/22/2019 14:58:30,5.7239
10/22/2019 14:59:00,5.7238
10/22/2019 14:59:30,5.7238
10/22/2019 15:00:00,5.7238
10/22/2019 15:00:30,5.7238
10/22/2019 15:01:00,5.7238
10/22/2019 15:01:30,5.7236
10/22/2019 15:02:00,5.7238
10/22/2019 15:02:30,5.7239
10/22/2019 15:03:00,5.7238
10/22/2019 15:03:30,5.7238
10/22/2019 15:04:00,5.7239
10/22/2019 15:04:30,5.7239
10/22/2019 15:05:00,5.7239
10/22/2019 15:05:30,5.7238
10/22/2019 15:06:00,5.7238
10/22/2019 15:06:30,5.7238
10/22/2019 15:07:00,5.7238
10/22/2019 15:07:30,5.7236
10/22/2019 15:08:00,5.7236
10/22/2019 15:08:30,5.7236
10/22/2019 15:09:00,5.7238
10/22/2019 15:09:30,5.7238
10/22/2019 15:10:00,5.7238
10/22/2019 15:10:30,5.7238
10/22/2019 15:11:00,5.7238
10/22/2019 15:11:30,5.7238
10/22/2019 15:12:00,5.7236
10/22/2019 15:12:30,5.7236
10/22/2019 15:13:00,5.7236
10/22/2019 15:13:30,5.7236
10/22/2019 15:14:00,5.7238
10/22/2019 15:14:30,5.7238
10/22/2019 15:15:00,5.7236
10/22/2019 15:15:30,5.7236
10/22/2019 15:16:00,5.7238
10/22/2019 15:16:30,5.7236
10/22/2019 15:17:00,5.7236
10/22/2019 15:17:30,5.7236
10/22/2019 15:18:00,5.7236
10/22/2019 15:18:30,5.7236
10/22/2019 15:19:00,5.7238
10/22/2019 15:19:30,5.7234
10/22/2019 15:20:00,5.7236
10/22/2019 15:20:30,5.7238
10/22/2019 15:21:00,5.7236
10/22/2019 15:21:30,5.7236
10/22/2019 15:22:00,5.7238
10/22/2019 15:22:30,5.7236
10/22/2019 15:23:00,5.7234
10/22/2019 15:23:30,5.7236
10/22/2019 15:24:00,5.7236
10/22/2019 15:24:30,5.7238
10/22/2019 15:25:00,5.7238
10/22/2019 15:25:30,5.7236
10/22/2019 15:26:00,5.7236
10/22/2019 15:26:30,5.7238
10/22/2019 15:27:00,5.7236
10/22/2019 15:27:30,5.7234
10/22/2019 15:28:00,5.7236
10/22/2019 15:28:30,5.7236
10/22/2019 15:29:00,5.7236
10/22/2019 15:29:30,5.7238
10/22/2019 15:30:00,5.7236
10/22/2019 15:30:30,5.7236
10/22/2019 15:31:00,5.7238
10/22/2019 15:31:30,5.7234
10/22/2019 15:32:00,5.7236
10/22/2019 15:32:30,5.7236
10/22/2019 15:33:00,5.7236
10/22/2019 15:33:30,5.7236
10/22/2019 15:34:00,5.7236
10/22/2019 15:34:30,5.7236
10/22/2019 15:35:00,5.7238
10/22/2019 15:35:30,5.7236
10/22/2019 15:36:00,5.7236
10/22/2019 15:36:30,5.7238
10/22/2019 15:37:00,5.7236
10/22/2019 15:37:30,5.7238
10/22/2019 15:38:00,5.7239
10/22/2019 15:38:30,5.7236
10/22/2019 15:39:00,5.7236
10/22/2019 15:39:30,5.7234
10/22/2019 15:40:00,5.7238
10/22/2019 15:40:30,5.7236
10/22/2019 15:41:00,5.7236
10/22/2019 15:41:30,5.7236
10/22/2019 15:42:00,5.7238
10/22/2019 15:42:30,5.7234
10/22/2019 15:43:00,5.7238
10/22/2019 15:43:30,5.7236
10/22/2019 15:44:00,5.7236
10/22/2019 15:44:30,5.7236
10/22/2019 15:45:00,5.7236
10/22/2019 15:45:30,5.7236
10/22/2019 15:46:00,5.7236
10/22/2019 15:46:30,5.7236
10/22/2019 15:47:00,5.7236
10/22/2019 15:47:30,5.7234
10/22/2019 15:48:00,5.7236
10/22/2019 15:48:30,5.7236
10/22/2019 15:49:00,5.7234
10/22/2019 15:49:30,5.7236
10/22/2019 15:50:00,5.7236
10/22/2019 15:50:30,5.7236
10/22/2019 15:51:00,5.7236
10/22/2019 15:51:30,5.7234
10/22/2019 15:52:00,5.7236
10/22/2019 15:52:30,5.7234
10/22/2019 15:53:00,5.7236
10/22/2019 15:53:30,5.7236
10/22/2019 15:54:00,5.7238
10/22/2019 15:54:30,5.7238
10/22/2019 15:55:00,5.7238
10/22/2019 15:55:30,5.7236
10/22/2019 15:56:00,5.7238
10/22/2019 15:56:30,5.7234
10/22/2019 15:57:00,5.7236
10/22/2019 15:57:30,5.7234
10/22/2019 15:58:00,5.7234
10/22/2019 15:58:30,5.7236
10/22/2019 15:59:00,5.7236
10/22/2019 15:59:30,5.7236
10/22/2019 16:00:00,5.7234
10/22/2019 16:00:30,5.7234
10/22/2019 16:01:00,5.7236
10/22/2019 16:01:30,5.7238
10/22/2019 16:02:00,5.7236
10/22/2019 16:02:30,5.7236
10/22/2019 16:03:00,5.7234
10/22/2019 16:03:30,5.7236
10/22/2019 16:04:00,5.7236
10/22/2019 16:04:30,5.7236
10/22/2019 16:05:00,5.7234
10/22/2019 16:05:30,5.7236
10/22/2019 16:06:00,5.7234
10/22/2019 16:06:30,5.7234
10/22/2019 16:07:00,5.7236
10/22/2019 16:07:30,5.7234
10/22/2019 16:08:00,5.7234
10/22/2019 16:08:30,5.7234
10/22/2019 16:09:00,5.7234
10/22/2019 16:09:30,5.7234
10/22/2019 16:10:00,5.7236
10/22/2019 16:10:30,5.7234
10/22/2019 16:11:00,5.7234
10/22/2019 16:11:30,5.7236
10/22/2019 16:12:00,5.7238
10/22/2019 16:12:30,5.7236
10/22/2019 16:13:00,5.7236
10/22/2019 16:13:30,5.7236
10/22/2019 16:14:00,5.7234
10/22/2019 16:14:30,5.7236
10/22/2019 16:15:00,5.7234
10/22/2019 16:15:30,5.7238
10/22/2019 16:16:00,5.7234
10/22/2019 16:16:30,5.7234
10/22/2019 16:17:00,5.7234
10/22/2019 16:17:30,5.7236
10/22/2019 16:18:00,5.7236
10/22/2019 16:18:30,5.7236
10/22/2019 16:19:00,5.7234
10/22/2019 16:19:30,5.7236
10/22/2019 16:20:00,5.7234
10/22/2019 16:20:30,5.7234
10/22/2019 16:21:00,5.7234
10/22/2019 16:21:30,5.7236
10/22/2019 16:22:00,5.7234
10/22/2019 16:22:30,5.7239
10/22/2019 16:23:00,5.7236
10/22/2019 16:23:30,5.7236
10/22/2019 16:24:00,5.7236
10/22/2019 16:24:30,5.7236
10/22/2019 16:25:00,5.7234
10/22/2019 16:25:30,5.7234
10/22/2019 16:26:00,5.7234
10/22/2019 16:26:30,5.7234
10/22/2019 16:27:00,5.7236
10/22/2019 16:27:30,5.7234
10/22/2019 16:28:00,5.7234
10/22/2019 16:28:30,5.7234
10/22/2019 16:29:00,5.7236
10/22/2019 16:29:30,5.7234
10/22/2019 16:30:00,5.7232
10/22/2019 16:30:30,5.7236
10/22/2019 16:31:00,5.7234
10/22/2019 16:31:30,5.7236
10/22/2019 16:32:00,5.7234
10/22/2019 16:32:30,5.7236
10/22/2019 16:33:00,5.7236
10/22/2019 16:33:30,5.7234
10/22/2019 16:34:00,5.7236
10/22/2019 16:34:30,5.7236
10/22/2019 16:35:00,5.7236
10/22/2019 16:35:30,5.7234
10/22/2019 16:36:00,5.7234
10/22/2019 16:36:30,5.7236
10/22/2019 16:37:00,5.7234
10/22/2019 16:37:30,5.7234
10/22/2019 16:38:00,5.7234
10/22/2019 16:38:30,5.7236
10/22/2019 16:39:00,5.7236
10/22/2019 16:39:30,5.7234
10/22/2019 16:40:00,5.7236
10/22/2019 16:40:30,5.7236
10/22/2019 16:41:00,5.7232
10/22/2019 16:41:30,5.7236
10/22/2019 16:42:00,5.7234
10/22/2019 16:42:30,5.7236
10/22/2019 16:43:00,5.7236
10/22/2019 16:43:30,5.7236
10/22/2019 16:44:00,5.7234
10/22/2019 16:44:30,5.7234
10/22/2019 16:45:00,5.7234
10/22/2019 16:45:30,5.7234
10/22/2019 16:46:00,5.7234
10/22/2019 16:46:30,5.7236
10/22/2019 16:47:00,5.7236
10/22/2019 16:47:30,5.7236
10/22/2019 16:48:00,5.7234
10/22/2019 16:48:30,5.7236
10/22/2019 16:49:00,5.7236
10/22/2019 16:49:30,5.7236
10/22/2019 16:50:00,5.7234
10/22/2019 16:50:30,5.7234
10/22/2019 16:51:00,5.7234
10/22/2019 16:51:30,5.7236
10/22/2019 16:52:00,5.7234
10/22/2019 16:52:30,5.7236
10/22/2019 16:53:00,5.7232
10/22/2019 16:53:30,5.7236
10/22/2019 16:54:00,5.7236
10/22/2019 16:54:30,5.7238
10/22/2019 16:55:00,5.7234
10/22/2019 16:55:30,5.7238
10/22/2019 16:56:00,5.7236
10/22/2019 16:56:30,5.7236
10/22/2019 16:57:00,5.7236
10/22/2019 16:57:30,5.7234
10/22/2019 16:58:00,5.7236
10/22/2019 16:58:30,5.7234
10/22/2019 16:59:00,5.7234
10/22/2019 16:59:30,5.7232
10/22/2019 17:00:00,5.7234
10/22/2019 17:00:30,5.7236
10/22/2019 17:01:00,5.7236
10/22/2019 17:01:30,5.7236
10/22/2019 17:02:00,5.7234
10/22/2019 17:02:30,5.7234
10/22/2019 17:03:00,5.7236
10/22/2019 17:03:30,5.7236
10/22/2019 17:04:00,5.7234
10/22/2019 17:04:30,5.7234
10/22/2019 17:05:00,5.7234
10/22/2019 17:05:30,5.7236
10/22/2019 17:06:00,5.7236
10/22/2019 17:06:30,5.7234
10/22/2019 17:07:00,5.7236
10/22/2019 17:07:30,5.7236
10/22/2019 17:08:00,5.7234
10/22/2019 17:08:30,5.7236
10/22/2019 17:09:00,5.7236
10/22/2019 17:09:30,5.7238
10/22/2019 17:10:00,5.7234
10/22/2019 17:10:30,5.7234
10/22/2019 17:11:00,5.7236
10/22/2019 17:11:30,5.7234
10/22/2019 17:12:00,5.7236
10/22/2019 17:12:30,5.7236
10/22/2019 17:13:00,5.7234
10/22/2019 17:13:30,5.7234
10/22/2019 17:14:00,5.7234
10/22/2019 17:14:30,5.7234
10/22/2019 17:15:00,5.7236
10/22/2019 17:15:30,5.7236
10/22/2019 17:16:00,5.7236
10/22/2019 17:16:30,5.7234
10/22/2019 17:17:00,5.7234
10/22/2019 17:17:30,5.7234
10/22/2019 17:18:00,5.7234
10/22/2019 17:18:30,5.7236
10/22/2019 17:19:00,5.7236
10/22/2019 17:19:30,5.7236
10/22/2019 17:20:00,5.7236
10/22/2019 17:20:30,5.7234
10/22/2019 17:21:00,5.7234
10/22/2019 17:21:30,5.7232
10/22/2019 17:22:00,5.7232
10/22/2019 17:22:30,5.7234
10/22/2019 17:23:00,5.7234
10/22/2019 17:23:30,5.7236
10/22/2019 17:24:00,5.7236
10/22/2019 17:24:30,5.7234
10/22/2019 17:25:00,5.7236
10/22/2019 17:25:30,5.7236
10/22/2019 17:26:00,5.7236
10/22/2019 17:26:30,5.7236
10/22/2019 17:27:00,5.7236
10/22/2019 17:27:30,5.7238
10/22/2019 17:28:00,5.7234
10/22/2019 17:28:30,5.7238
10/22/2019 17:29:00,5.7238
10/22/2019 17:29:30,5.7236
10/22/2019 17:30:00,5.7234
10/22/2019 17:30:30,5.7236
10/22/2019 17:31:00,5.7234
10/22/2019 17:31:30,5.7234
10/22/2019 17:32:00,5.7236
10/22/2019 17:32:30,5.7236
10/22/2019 17:33:00,5.7236
10/22/2019 17:33:30,5.7234
10/22/2019 17:34:00,5.7238
10/22/2019 17:34:30,5.7236
10/22/2019 17:35:00,5.7234
10/22/2019 17:35:30,5.7234
10/22/2019 17:36:00,5.7234
10/22/2019 17:36:30,5.7236
10/22/2019 17:37:00,5.7234
10/22/2019 17:37:30,5.7234
10/22/2019 17:38:00,5.7234
10/22/2019 17:38:30,5.7234
10/22/2019 17:39:00,5.7238
10/22/2019 17:39:30,5.7234
10/22/2019 17:40:00,5.7236
10/22/2019 17:40:30,5.7234
10/22/2019 17:41:00,5.7236
10/22/2019 17:41:30,5.7234
10/22/2019 17:42:00,5.7236
10/22/2019 17:42:30,5.7236
10/22/2019 17:43:00,5.7236
10/22/2019 17:43:30,5.7236
10/22/2019 17:44:00,5.7238
10/22/2019 17:44:30,5.7236
10/22/2019 17:45:00,5.7236
10/22/2019 17:45:30,5.7236
10/22/2019 17:46:00,5.7234
10/22/2019 17:46:30,5.7236
10/22/2019 17:47:00,5.7236
10/22/2019 17:47:30,5.7234
10/22/2019 17:48:00,5.7238
10/22/2019 17:48:30,5.7236
10/22/2019 17:49:00,5.7236
10/22/2019 17:49:30,5.7234
10/22/2019 17:50:00,5.7238
10/22/2019 17:50:30,5.7234
10/22/2019 17:51:00,5.7236
10/22/2019 17:51:30,5.7236
10/22/2019 17:52:00,5.7234
10/22/2019 17:52:30,5.7234
10/22/2019 17:53:00,5.7236
10/22/2019 17:53:30,5.7236
10/22/2019 17:54:00,5.7236
10/22/2019 17:54:30,5.7236
10/22/2019 17:55:00,5.7234
10/22/2019 17:55:30,5.7234
10/22/2019 17:56:00,5.7236
10/22/2019 17:56:30,5.7234
10/22/2019 17:57:00,5.7236
10/22/2019 17:57:30,5.7234
10/22/2019 17:58:00,5.7234
10/22/2019 17:58:30,5.7234
10/22/2019 17:59:00,5.7234
10/22/2019 17:59:30,5.7236
10/22/2019 18:00:00,5.7236
10/22/2019 18:00:30,5.7236
10/22/2019 18:01:00,5.7236
10/22/2019 18:01:30,5.7236
10/22/2019 18:02:00,5.7234
10/22/2019 18:02:30,5.7236
10/22/2019 18:03:00,5.7234
10/22/2019 18:03:30,5.7234
10/22/2019 18:04:00,5.7236
10/22/2019 18:04:30,5.7236
10/22/2019 18:05:00,5.7234
10/22/2019 18:05:30,5.7236
10/22/2019 18:06:00,5.7234
10/22/2019 18:06:30,5.7236
10/22/2019 18:07:00,5.7236
10/22/2019 18:07:30,5.7236
10/22/2019 18:08:00,5.7236
10/22/2019 18:08:30,5.7234
10/22/2019 18:09:00,5.7234
10/22/2019 18:09:30,5.7234
10/22/2019 18:10:00,5.7236
10/22/2019 18:10:30,5.7234
10/22/2019 18:11:00,5.7236
10/22/2019 18:11:30,5.7236
10/22/2019 18:12:00,5.7234
10/22/2019 18:12:30,5.7234
10/22/2019 18:13:00,5.7234
10/22/2019 18:13:30,5.7236
10/22/2019 18:14:00,5.7236
10/22/2019 18:14:30,5.7236
10/22/2019 18:15:00,5.7236
10/22/2019 18:15:30,5.7236
10/22/2019 18:16:00,5.7236
10/22/2019 18:16:30,5.7236
10/22/2019 18:17:00,5.7236
10/22/2019 18:17:30,5.7234
10/22/2019 18:18:00,5.7236
10/22/2019 18:18:30,5.7236
10/22/2019 18:19:00,5.7234
10/22/2019 18:19:30,5.7234
10/22/2019 18:20:00,5.7234
10/22/2019 18:20:30,5.7236
10/22/2019 18:21:00,5.7236
10/22/2019 18:21:30,5.7236
10/22/2019 18:22:00,5.7236
10/22/2019 18:22:30,5.7236
10/22/2019 18:23:00,5.7234
10/22/2019 18:23:30,5.7236
10/22/2019 18:24:00,5.7236
10/22/2019 18:24:30,5.7234
10/22/2019 18:25:00,5.7236
10/22/2019 18:25:30,5.7236
10/22/2019 18:26:00,5.7236
10/22/2019 18:26:30,5.7236
10/22/2019 18:27:00,5.7236
10/22/2019 18:27:30,5.7236
10/22/2019 18:28:00,5.7236
10/22/2019 18:28:30,5.7234
10/22/2019 18:29:00,5.7236
10/22/2019 18:29:30,5.7234
10/22/2019 18:30:00,5.7238
10/22/2019 18:30:30,5.7234
10/22/2019 18:31:00,5.7236
10/22/2019 18:31:30,5.7236
10/22/2019 18:32:00,5.7236
10/22/2019 18:32:30,5.7236
10/22/2019 18:33:00,5.7236
10/22/2019 18:33:30,5.7238
10/22/2019 18:34:00,5.7236
10/22/2019 18:34:30,5.7236
10/22/2019 18:35:00,5.7236
10/22/2019 18:35:30,5.7234
10/22/2019 18:36:00,5.7234
10/22/2019 18:36:30,5.7236
10/22/2019 18:37:00,5.7234
10/22/2019 18:37:30,5.7238
10/22/2019 18:38:00,5.7238
10/22/2019 18:38:30,5.7236
10/22/2019 18:39:00,5.7236
10/22/2019 18:39:30,5.7236
10/22/2019 18:40:00,5.7236
10/22/2019 18:40:30,5.7238
10/22/2019 18:41:00,5.7238
10/22/2019 18:41:30,5.7234
10/22/2019 18:42:00,5.7234
10/22/2019 18:42:30,5.7236
10/22/2019 18:43:00,5.7236
10/22/2019 18:43:30,5.7234
10/22/2019 18:44:00,5.7236
10/22/2019 18:44:30,5.7236
10/22/2019 18:45:00,5.7234
10/22/2019 18:45:30,5.7236
10/22/2019 18:46:00,5.7236
10/22/2019 18:46:30,5.7234
10/22/2019 18:47:00,5.7236
10/22/2019 18:47:30,5.7236
10/22/2019 18:48:00,5.7236
10/22/2019 18:48:30,5.7238
10/22/2019 18:49:00,5.7236
10/22/2019 18:49:30,5.7236
10/22/2019 18:50:00,5.7236
10/22/2019 18:50:30,5.7236
10/22/2019 18:51:00,5.7236
10/22/2019 18:51:30,5.7236
10/22/2019 18:52:00,5.7236
10/22/2019 18:52:30,5.7236
10/22/2019 18:53:00,5.7236
10/22/2019 18:53:30,5.7236
10/22/2019 18:54:00,5.7236
10/22/2019 18:54:30,5.7238
10/22/2019 18:55:00,5.7236
10/22/2019 18:55:30,5.7234
10/22/2019 18:56:00,5.7236
10/22/2019 18:56:30,5.7236
10/22/2019 18:57:00,5.7236
10/22/2019 18:57:30,5.7236
10/22/2019 18:58:00,5.7236
10/22/2019 18:58:30,5.7236
10/22/2019 18:59:00,5.7234
10/22/2019 18:59:30,5.7236
10/22/2019 19:00:00,5.7236
10/22/2019 19:00:30,5.7236
10/22/2019 19:01:00,5.7236
10/22/2019 19:01:30,5.7238
10/22/2019 19:02:00,5.7238
10/22/2019 19:02:30,5.7238
10/22/2019 19:03:00,5.7238
10/22/2019 19:03:30,5.7234
10/22/2019 19:04:00,5.7236
10/22/2019 19:04:30,5.7236
10/22/2019 19:05:00,5.7234
10/22/2019 19:05:30,5.7236
10/22/2019 19:06:00,5.7236
10/22/2019 19:06:30,5.7236
10/22/2019 19:07:00,5.7236
10/22/2019 19:07:30,5.7238
10/22/2019 19:08:00,5.7236
10/22/2019 19:08:30,5.7236
10/22/2019 19:09:00,5.7234
10/22/2019 19:09:30,5.7236
10/22/2019 19:10:00,5.7238
10/22/2019 19:10:30,5.7236
10/22/2019 19:11:00,5.7236
10/22/2019 19:11:30,5.7238
10/22/2019 19:12:00,5.7236
10/22/2019 19:12:30,5.7238
10/22/2019 19:13:00,5.7238
10/22/2019 19:13:30,5.7236
10/22/2019 19:14:00,5.7236
10/22/2019 19:14:30,5.7238
10/22/2019 19:15:00,5.7238
10/22/2019 19:15:30,5.7236
10/22/2019 19:16:00,5.7236
10/22/2019 19:16:30,5.7236
10/22/2019 19:17:00,5.7236
10/22/2019 19:17:30,5.7236
10/22/2019 19:18:00,5.7239
10/22/2019 19:18:30,5.7238
10/22/2019 19:19:00,5.7236
10/22/2019 19:19:30,5.7236
10/22/2019 19:20:00,5.7238
10/22/2019 19:20:30,5.7236
10/22/2019 19:21:00,5.7236
10/22/2019 19:21:30,5.7236
10/22/2019 19:22:00,5.7238
10/22/2019 19:22:30,5.7236
10/22/2019 19:23:00,5.7238
10/22/2019 19:23:30,5.7238
10/22/2019 19:24:00,5.7238
10/22/2019 19:24:30,5.7238
10/22/2019 19:25:00,5.7238
10/22/2019 19:25:30,5.7236
10/22/2019 19:26:00,5.7238
10/22/2019 19:26:30,5.7238
10/22/2019 19:27:00,5.7236
10/22/2019 19:27:30,5.7234
10/22/2019 19:28:00,5.7236
10/22/2019 19:28:30,5.7236
10/22/2019 19:29:00,5.7236
10/22/2019 19:29:30,5.7238
10/22/2019 19:30:00,5.7238
10/22/2019 19:30:30,5.7238
10/22/2019 19:31:00,5.7238
10/22/2019 19:31:30,5.7238
10/22/2019 19:32:00,5.7234
10/22/2019 19:32:30,5.7236
10/22/2019 19:33:00,5.7236
10/22/2019 19:33:30,5.7236
10/22/2019 19:34:00,5.7238
10/22/2019 19:34:30,5.7238
10/22/2019 19:35:00,5.7238
10/22/2019 19:35:30,5.7236
10/22/2019 19:36:00,5.7236
10/22/2019 19:36:30,5.7236
10/22/2019 19:37:00,5.7238
10/22/2019 19:37:30,5.7239
10/22/2019 19:38:00,5.7238
10/22/2019 19:38:30,5.7236
10/22/2019 19:39:00,5.7238
10/22/2019 19:39:30,5.7238
10/22/2019 19:40:00,5.7236
10/22/2019 19:40:30,5.7238
10/22/2019 19:41:00,5.7236
10/22/2019 19:41:30,5.7239
10/22/2019 19:42:00,5.7236
10/22/2019 19:42:30,5.7236
10/22/2019 19:43:00,5.7238
10/22/2019 19:43:30,5.7238
10/22/2019 19:44:00,5.7238
10/22/2019 19:44:30,5.7238
10/22/2019 19:45:00,5.7239
10/22/2019 19:45:30,5.7238
10/22/2019 19:46:00,5.7238
10/22/2019 19:46:30,5.7238
10/22/2019 19:47:00,5.7238
10/22/2019 19:47:30,5.7236
10/22/2019 19:48:00,5.7236
10/22/2019 19:48:30,5.7238
10/22/2019 19:49:00,5.7236
10/22/2019 19:49:30,5.7238
10/22/2019 19:50:00,5.7238
10/22/2019 19:50:30,5.7239
10/22/2019 19:51:00,5.7236
10/22/2019 19:51:30,5.7239
10/22/2019 19:52:00,5.7238
10/22/2019 19:52:30,5.7239
10/22/2019 19:53:00,5.7239
10/22/2019 19:53:30,5.7239
10/22/2019 19:54:00,5.7238
10/22/2019 19:54:30,5.7236
10/22/2019 19:55:00,5.7238
10/22/2019 19:55:30,5.7238
10/22/2019 19:56:00,5.7238
10/22/2019 19:56:30,5.7238
10/22/2019 19:57:00,5.7236
10/22/2019 19:57:30,5.7238
10/22/2019 19:58:00,5.7236
10/22/2019 19:58:30,5.7234
10/22/2019 19:59:00,5.7239
10/22/2019 19:59:30,5.7238
10/22/2019 20:00:00,5.7238
10/22/2019 20:00:30,5.7238
10/22/2019 20:01:00,5.7238
10/22/2019 20:01:30,5.7238
10/22/2019 20:02:00,5.7239
10/22/2019 20:02:30,5.7238
10/22/2019 20:03:00,5.7238
10/22/2019 20:03:30,5.7238
10/22/2019 20:04:00,5.7239
10/22/2019 20:04:30,5.7239
10/22/2019 20:05:00,5.7239
10/22/2019 20:05:30,5.7238
10/22/2019 20:06:00,5.7241
10/22/2019 20:06:30,5.7239
10/22/2019 20:07:00,5.7236
10/22/2019 20:07:30,5.7238
10/22/2019 20:08:00,5.7238
10/22/2019 20:08:30,5.7239
10/22/2019 20:09:00,5.7239
10/22/2019 20:09:30,5.7239
10/22/2019 20:10:00,5.7239
10/22/2019 20:10:30,5.7239
10/22/2019 20:11:00,5.7239
10/22/2019 20:11:30,5.7238
10/22/2019 20:12:00,5.7239
10/22/2019 20:12:30,5.7241
10/22/2019 20:13:00,5.7239
10/22/2019 20:13:30,5.7239
10/22/2019 20:14:00,5.7239
10/22/2019 20:14:30,5.7239
10/22/2019 20:15:00,5.7238
10/22/2019 20:15:30,5.7239
10/22/2019 20:16:00,5.7239
10/22/2019 20:16:30,5.7239
10/22/2019 20:17:00,5.7239
10/22/2019 20:17:30,5.7239
10/22/2019 20:18:00,5.7238
10/22/2019 20:18:30,5.7239
10/22/2019 20:19:00,5.7239
10/22/2019 20:19:30,5.7238
10/22/2019 20:20:00,5.7239
10/22/2019 20:20:30,5.7241
10/22/2019 20:21:00,5.7241
10/22/2019 20:21:30,5.7239
10/22/2019 20:22:00,5.7239
10/22/2019 20:22:30,5.7241
10/22/2019 20:23:00,5.7239
10/22/2019 20:23:30,5.7241
10/22/2019 20:24:00,5.7241
10/22/2019 20:24:30,5.7241
10/22/2019 20:25:00,5.7241
10/22/2019 20:25:30,5.7238
10/22/2019 20:26:00,5.7239
10/22/2019 20:26:30,5.7239
10/22/2019 20:27:00,5.7239
10/22/2019 20:27:30,5.7241
10/22/2019 20:28:00,5.7241
10/22/2019 20:28:30,5.7241
10/22/2019 20:29:00,5.7239
10/22/2019 20:29:30,5.7238
10/22/2019 20:30:00,5.7241
10/22/2019 20:30:30,5.7241
10/22/2019 20:31:00,5.7239
10/22/2019 20:31:30,5.7239
10/22/2019 20:32:00,5.7239
10/22/2019 20:32:30,5.7241
10/22/2019 20:33:00,5.7241
10/22/2019 20:33:30,5.7239
10/22/2019 20:34:00,5.7241
10/22/2019 20:34:30,5.7241
10/22/2019 20:35:00,5.7239
10/22/2019 20:35:30,5.7241
10/22/2019 20:36:00,5.7241
10/22/2019 20:36:30,5.7239
10/22/2019 20:37:00,5.7241
10/22/2019 20:37:30,5.7241
10/22/2019 20:38:00,5.7241
10/22/2019 20:38:30,5.7241
10/22/2019 20:39:00,5.7241
10/22/2019 20:39:30,5.7241
10/22/2019 20:40:00,5.7241
10/22/2019 20:40:30,5.7241
10/22/2019 20:41:00,5.7241
10/22/2019 20:41:30,5.7243
10/22/2019 20:42:00,5.7244
10/22/2019 20:42:30,5.7238
10/22/2019 20:43:00,5.7241
10/22/2019 20:43:30,5.7241
10/22/2019 20:44:00,5.7241
10/22/2019 20:44:30,5.7241
10/22/2019 20:45:00,5.7241
10/22/2019 20:45:30,5.7243
10/22/2019 20:46:00,5.7239
10/22/2019 20:46:30,5.7241
10/22/2019 20:47:00,5.7241
10/22/2019 20:47:30,5.7241
10/22/2019 20:48:00,5.7241
10/22/2019 20:48:30,5.7241
10/22/2019 20:49:00,5.7241
10/22/2019 20:49:30,5.7243
10/22/2019 20:50:00,5.7243
10/22/2019 20:50:30,5.7241
10/22/2019 20:51:00,5.7241
10/22/2019 20:51:30,5.7239
10/22/2019 20:52:00,5.7241
10/22/2019 20:52:30,5.7243
10/22/2019 20:53:00,5.7241
10/22/2019 20:53:30,5.7239
10/22/2019 20:54:00,5.7241
10/22/2019 20:54:30,5.7241
10/22/2019 20:55:00,5.7244
10/22/2019 20:55:30,5.7244
10/22/2019 20:56:00,5.7241
10/22/2019 20:56:30,5.7241
10/22/2019 20:57:00,5.7243
10/22/2019 20:57:30,5.7241
10/22/2019 20:58:00,5.7241
10/22/2019 20:58:30,5.7243
10/22/2019 20:59:00,5.7241
10/22/2019 20:59:30,5.7243
10/22/2019 21:00:00,5.7246
10/22/2019 21:00:30,5.7241
10/22/2019 21:01:00,5.7244
10/22/2019 21:01:30,5.7241
10/22/2019 21:02:00,5.7241
10/22/2019 21:02:30,5.7243
10/22/2019 21:03:00,5.7241
10/22/2019 21:03:30,5.7243
10/22/2019 21:04:00,5.7241
10/22/2019 21:04:30,5.7243
10/22/2019 21:05:00,5.7241
10/22/2019 21:05:30,5.7243
10/22/2019 21:06:00,5.7241
10/22/2019 21:06:30,5.7241
10/22/2019 21:07:00,5.7243
10/22/2019 21:07:30,5.7241
10/22/2019 21:08:00,5.7243
10/22/2019 21:08:30,5.7241
10/22/2019 21:09:00,5.7243
10/22/2019 21:09:30,5.7243
10/22/2019 21:10:00,5.7243
10/22/2019 21:10:30,5.7241
10/22/2019 21:11:00,5.7243
10/22/2019 21:11:30,5.7244
10/22/2019 21:12:00,5.7241
10/22/2019 21:12:30,5.7244
10/22/2019 21:13:00,5.7241
10/22/2019 21:13:30,5.7243
10/22/2019 21:14:00,5.7243
10/22/2019 21:14:30,5.7241
10/22/2019 21:15:00,5.7244
10/22/2019 21:15:30,5.7241
10/22/2019 21:16:00,5.7244
10/22/2019 21:16:30,5.7243
10/22/2019 21:17:00,5.7241
10/22/2019 21:17:30,5.7241
10/22/2019 21:18:00,5.7241
10/22/2019 21:18:30,5.7243
10/22/2019 21:19:00,5.7239
10/22/2019 21:19:30,5.7243
10/22/2019 21:20:00,5.7243
10/22/2019 21:20:30,5.7243
10/22/2019 21:21:00,5.7243
10/22/2019 21:21:30,5.7243
10/22/2019 21:22:00,5.7241
10/22/2019 21:22:30,5.7239
10/22/2019 21:23:00,5.7243
10/22/2019 21:23:30,5.7244
10/22/2019 21:24:00,5.7241
10/22/2019 21:24:30,5.7243
10/22/2019 21:25:00,5.7243
10/22/2019 21:25:30,5.7241
10/22/2019 21:26:00,5.7241
10/22/2019 21:26:30,5.7244
10/22/2019 21:27:00,5.7243
10/22/2019 21:27:30,5.7241
10/22/2019 21:28:00,5.7243
10/22/2019 21:28:30,5.7241
10/22/2019 21:29:00,5.7241
10/22/2019 21:29:30,5.7244
10/22/2019 21:30:00,5.7244
10/22/2019 21:30:30,5.7243
10/22/2019 21:31:00,5.7241
10/22/2019 21:31:30,5.7243
10/22/2019 21:32:00,5.7241
10/22/2019 21:32:30,5.7239
10/22/2019 21:33:00,5.7243
10/22/2019 21:33:30,5.7243
10/22/2019 21:34:00,5.7241
10/22/2019 21:34:30,5.7243
10/22/2019 21:35:00,5.7241
10/22/2019 21:35:30,5.7243
10/22/2019 21:36:00,5.7243
10/22/2019 21:36:30,5.7241
10/22/2019 21:37:00,5.7243
10/22/2019 21:37:30,5.7241
10/22/2019 21:38:00,5.7241
10/22/2019 21:38:30,5.7243
10/22/2019 21:39:00,5.7239
10/22/2019 21:39:30,5.7241
10/22/2019 21:40:00,5.7239
10/22/2019 21:40:30,5.7243
10/22/2019 21:41:00,5.7243
10/22/2019 21:41:30,5.7241
10/22/2019 21:42:00,5.7243
10/22/2019 21:42:30,5.7243
10/22/2019 21:43:00,5.7241
10/22/2019 21:43:30,5.7243
10/22/2019 21:44:00,5.7241
10/22/2019 21:44:30,5.7243
10/22/2019 21:45:00,5.7239
10/22/2019 21:45:30,5.7241
10/22/2019 21:46:00,5.7243
10/22/2019 21:46:30,5.7243
10/22/2019 21:47:00,5.7241
10/22/2019 21:47:30,5.7241
10/22/2019 21:48:00,5.7241
10/22/2019 21:48:30,5.7243
10/22/2019 21:49:00,5.7241
10/22/2019 21:49:30,5.7243
10/22/2019 21:50:00,5.7241
10/22/2019 21:50:30,5.7243
10/22/2019 21:51:00,5.7243
10/22/2019 21:51:30,5.7243
10/22/2019 21:52:00,5.7241
10/22/2019 21:52:30,5.7241
10/22/2019 21:53:00,5.7243
10/22/2019 21:53:30,5.7241
10/22/2019 21:54:00,5.7241
10/22/2019 21:54:30,5.7239
10/22/2019 21:55:00,5.7241
10/22/2019 21:55:30,5.7241
10/22/2019 21:56:00,5.7241
10/22/2019 21:56:30,5.7241
10/22/2019 21:57:00,5.7241
10/22/2019 21:57:30,5.7243
10/22/2019 21:58:00,5.7239
10/22/2019 21:58:30,5.7239
10/22/2019 21:59:00,5.7243
10/22/2019 21:59:30,5.7244
10/22/2019 22:00:00,5.7241
10/22/2019 22:00:30,5.7241
10/22/2019 22:01:00,5.7244
10/22/2019 22:01:30,5.7243
10/22/2019 22:02:00,5.7243
10/22/2019 22:02:30,5.7243
10/22/2019 22:03:00,5.7243
10/22/2019 22:03:30,5.7243
10/22/2019 22:04:00,5.7241
10/22/2019 22:04:30,5.7243
10/22/2019 22:05:00,5.7241
10/22/2019 22:05:30,5.7244
10/22/2019 22:06:00,5.7243
10/22/2019 22:06:30,5.7243
10/22/2019 22:07:00,5.7243
10/22/2019 22:07:30,5.7243
10/22/2019 22:08:00,5.7243
10/22/2019 22:08:30,5.7241
10/22/2019 22:09:00,5.7244
10/22/2019 22:09:30,5.7241
10/22/2019 22:10:00,5.7243
10/22/2019 22:10:30,5.7241
10/22/2019 22:11:00,5.7241
10/22/2019 22:11:30,5.7243
10/22/2019 22:12:00,5.7241
10/22/2019 22:12:30,5.7241
10/22/2019 22:13:00,5.7243
10/22/2019 22:13:30,5.7241
10/22/2019 22:14:00,5.7246
10/22/2019 22:14:30,5.7243
10/22/2019 22:15:00,5.7241
10/22/2019 22:15:30,5.7241
10/22/2019 22:16:00,5.7243
10/22/2019 22:16:30,5.7241
10/22/2019 22:17:00,5.7244
10/22/2019 22:17:30,5.7243
10/22/2019 22:18:00,5.7239
10/22/2019 22:18:30,5.7241
10/22/2019 22:19:00,5.7243
10/22/2019 22:19:30,5.7241
10/22/2019 22:20:00,5.7243
10/22/2019 22:20:30,5.7241
10/22/2019 22:21:00,5.7241
10/22/2019 22:21:30,5.7243
10/22/2019 22:22:00,5.7243
10/22/2019 22:22:30,5.7243
10/22/2019 22:23:00,5.7241
10/22/2019 22:23:30,5.7241
10/22/2019 22:24:00,5.7241
10/22/2019 22:24:30,5.7239
10/22/2019 22:25:00,5.7243
10/22/2019 22:25:30,5.7243
10/22/2019 22:26:00,5.7243
10/22/2019 22:26:30,5.7241
10/22/2019 22:27:00,5.7241
10/22/2019 22:27:30,5.7243
10/22/2019 22:28:00,5.7241
10/22/2019 22:28:30,5.7243
10/22/2019 22:29:00,5.7243
10/22/2019 22:29:30,5.7241
10/22/2019 22:30:00,5.7241
10/22/2019 22:30:30,5.7243
10/22/2019 22:31:00,5.7241
10/22/2019 22:31:30,5.7241
10/22/2019 22:32:00,5.7241
10/22/2019 22:32:30,5.7243
10/22/2019 22:33:00,5.7241
10/22/2019 22:33:30,5.7243
10/22/2019 22:34:00,5.7244
10/22/2019 22:34:30,5.7241
10/22/2019 22:35:00,5.7241
10/22/2019 22:35:30,5.7241
10/22/2019 22:36:00,5.7243
10/22/2019 22:36:30,5.7243
10/22/2019 22:37:00,5.7241
10/22/2019 22:37:30,5.7241
10/22/2019 22:38:00,5.7241
10/22/2019 22:38:30,5.7244
10/22/2019 22:39:00,5.7241
10/22/2019 22:39:30,5.7243
10/22/2019 22:40:00,5.7241
10/22/2019 22:40:30,5.7243
10/22/2019 22:41:00,5.7241
10/22/2019 22:41:30,5.7241
10/22/2019 22:42:00,5.7243
10/22/2019 22:42:30,5.7241
10/22/2019 22:43:00,5.7243
10/22/2019 22:43:30,5.7243
10/22/2019 22:44:00,5.7241
10/22/2019 22:44:30,5.7243
10/22/2019 22:45:00,5.7243
10/22/2019 22:45:30,5.7239
10/22/2019 22:46:00,5.7241
10/22/2019 22:46:30,5.7239
10/22/2019 22:47:00,5.7243
10/22/2019 22:47:30,5.7243
10/22/2019 22:48:00,5.7244
10/22/2019 22:48:30,5.7241
10/22/2019 22:49:00,5.7244
10/22/2019 22:49:30,5.7241
10/22/2019 22:50:00,5.7241
10/22/2019 22:50:30,5.7243
10/22/2019 22:51:00,5.7243
10/22/2019 22:51:30,5.7241
10/22/2019 22:52:00,5.7241
10/22/2019 22:52:30,5.7243
10/22/2019 22:53:00,5.7241
10/22/2019 22:53:30,5.7243
10/22/2019 22:54:00,5.7241
10/22/2019 22:54:30,5.7243
10/22/2019 22:55:00,5.7243
10/22/2019 22:55:30,5.7241
10/22/2019 22:56:00,5.7239
10/22/2019 22:56:30,5.7243
10/22/2019 22:57:00,5.7241
10/22/2019 22:57:30,5.7241
10/22/2019 22:58:00,5.7244
10/22/2019 22:58:30,5.7243
10/22/2019 22:59:00,5.7241
10/22/2019 22:59:30,5.7243
10/22/2019 23:00:00,5.7241
10/22/2019 23:00:30,5.7243
10/22/2019 23:01:00,5.7239
10/22/2019 23:01:30,5.7241
10/22/2019 23:02:00,5.7243
10/22/2019 23:02:30,5.7241
10/22/2019 23:03:00,5.7243
10/22/2019 23:03:30,5.7246
10/22/2019 23:04:00,5.7244
10/22/2019 23:04:30,5.7241
10/22/2019 23:05:00,5.7241
10/22/2019 23:05:30,5.7241
10/22/2019 23:06:00,5.7243
10/22/2019 23:06:30,5.7241
10/22/2019 23:07:00,5.7241
10/22/2019 23:07:30,5.7243
10/22/2019 23:08:00,5.7243
10/22/2019 23:08:30,5.7244
10/22/2019 23:09:00,5.7243
10/22/2019 23:09:30,5.7241
10/22/2019 23:10:00,5.7243
10/22/2019 23:10:30,5.7243
10/22/2019 23:11:00,5.7241
10/22/2019 23:11:30,5.7243
10/22/2019 23:12:00,5.7243
10/22/2019 23:12:30,5.7241
10/22/2019 23:13:00,5.7243
10/22/2019 23:13:30,5.7241
10/22/2019 23:14:00,5.7243
10/22/2019 23:14:30,5.7241
10/22/2019 23:15:00,5.7243
10/22/2019 23:15:30,5.7244
10/22/2019 23:16:00,5.7243
10/22/2019 23:16:30,5.7243
10/22/2019 23:17:00,5.7243
10/22/2019 23:17:30,5.7243
10/22/2019 23:18:00,5.7243
10/22/2019 23:18:30,5.7243
10/22/2019 23:19:00,5.7241
10/22/2019 23:19:30,5.7243
10/22/2019 23:20:00,5.7241
10/22/2019 23:20:30,5.7243
10/22/2019 23:21:00,5.7241
10/22/2019 23:21:30,5.7244
10/22/2019 23:22:00,5.7243
10/22/2019 23:22:30,5.7243
10/22/2019 23:23:00,5.7243
10/22/2019 23:23:30,5.7243
10/22/2019 23:24:00,5.7241
10/22/2019 23:24:30,5.7241
10/22/2019 23:25:00,5.7241
10/22/2019 23:25:30,5.7244
10/22/2019 23:26:00,5.7243
10/22/2019 23:26:30,5.7241
10/22/2019 23:27:00,5.7241
10/22/2019 23:27:30,5.7241
10/22/2019 23:28:00,5.7241
10/22/2019 23:28:30,5.7243
10/22/2019 23:29:00,5.7243
10/22/2019 23:29:30,5.7241
10/22/2019 23:30:00,5.7243
10/22/2019 23:30:30,5.7243
10/22/2019 23:31:00,5.7241
10/22/2019 23:31:30,5.7243
10/22/2019 23:32:00,5.7241
10/22/2019 23:32:30,5.7241
10/22/2019 23:33:00,5.7241
10/22/2019 23:33:30,5.7241
10/22/2019 23:34:00,5.7243
10/22/2019 23:34:30,5.7241
10/22/2019 23:35:00,5.7239
10/22/2019 23:35:30,5.7244
10/22/2019 23:36:00,5.7243
10/22/2019 23:36:30,5.7241
10/22/2019 23:37:00,5.7243
10/22/2019 23:37:30,5.7241
10/22/2019 23:38:00,5.7239
10/22/2019 23:38:30,5.7241
10/22/2019 23:39:00,5.7241
10/22/2019 23:39:30,5.7243
10/22/2019 23:40:00,5.7244
10/22/2019 23:40:30,5.7241
10/22/2019 23:41:00,5.7241
10/22/2019 23:41:30,5.7243
10/22/2019 23:42:00,5.7243
10/22/2019 23:42:30,5.7241
10/22/2019 23:43:00,5.7243
10/22/2019 23:43:30,5.7243
10/22/2019 23:44:00,5.7241
10/22/2019 23:44:30,5.7241
10/22/2019 23:45:00,5.7243
10/22/2019 23:45:30,5.7239
10/22/2019 23:46:00,5.7241
10/22/2019 23:46:30,5.7241
10/22/2019 23:47:00,5.7243
10/22/2019 23:47:30,5.7243
10/22/2019 23:48:00,5.7241
10/22/2019 23:48:30,5.7243
10/22/2019 23:49:00,5.7244
10/22/2019 23:49:30,5.7241
10/22/2019 23:50:00,5.7243
10/22/2019 23:50:30,5.7241
10/22/2019 23:51:00,5.7244
10/22/2019 23:51:30,5.7241
10/22/2019 23:52:00,5.7244
10/22/2019 23:52:30,5.7243
10/22/2019 23:53:00,5.7241
10/22/2019 23:53:30,5.7243
10/22/2019 23:54:00,5.7241
10/22/2019 23:54:30,5.7243
10/22/2019 23:55:00,5.7241
10/22/2019 23:55:30,5.7243
10/22/2019 23:56:00,5.7241
10/22/2019 23:56:30,5.7243
10/22/2019 23:57:00,5.7241
10/22/2019 23:57:30,5.7241
10/22/2019 23:58:00,5.7241
10/22/2019 23:58:30,5.7241
10/22/2019 23:59:00,5.7241
10/22/2019 23:59:30,5.7241
10/23/2019 00:00:00,5.7239
10/23/2019 00:00:30,5.7241
10/23/2019 00:01:00,5.7243
10/23/2019 00:01:30,5.7241
10/23/2019 00:02:00,5.7244
10/23/2019 00:02:30,5.7244
10/23/2019 00:03:00,5.7241
10/23/2019 00:03:30,5.7241
10/23/2019 00:04:00,5.7243
10/23/2019 00:04:30,5.7241
10/23/2019 00:05:00,5.7241
10/23/2019 00:05:30,5.7241
10/23/2019 00:06:00,5.7239
10/23/2019 00:06:30,5.7241
10/23/2019 00:07:00,5.7241
10/23/2019 00:07:30,5.7241
10/23/2019 00:08:00,5.7241
10/23/2019 00:08:30,5.7241
10/23/2019 00:09:00,5.7241
10/23/2019 00:09:30,5.7241
10/23/2019 00:10:00,5.7238
10/23/2019 00:10:30,5.7241
10/23/2019 00:11:00,5.7241
10/23/2019 00:11:30,5.7243
10/23/2019 00:12:00,5.7244
10/23/2019 00:12:30,5.7244
10/23/2019 00:13:00,5.7241
10/23/2019 00:13:30,5.7241
10/23/2019 00:14:00,5.7241
10/23/2019 00:14:30,5.7241
10/23/2019 00:15:00,5.7243
10/23/2019 00:15:30,5.7241
10/23/2019 00:16:00,5.7243
10/23/2019 00:16:30,5.7243
10/23/2019 00:17:00,5.7243
10/23/2019 00:17:30,5.7239
10/23/2019 00:18:00,5.7241
10/23/2019 00:18:30,5.7241
10/23/2019 00:19:00,5.7241
10/23/2019 00:19:30,5.7241
10/23/2019 00:20:00,5.7239
10/23/2019 00:20:30,5.7239
10/23/2019 00:21:00,5.7241
10/23/2019 00:21:30,5.7239
10/23/2019 00:22:00,5.7241
10/23/2019 00:22:30,5.7238
10/23/2019 00:23:00,5.7239
10/23/2019 00:23:30,5.7239
10/23/2019 00:24:00,5.7241
10/23/2019 00:24:30,5.7241
10/23/2019 00:25:00,5.7243
10/23/2019 00:25:30,5.7239
10/23/2019 00:26:00,5.7239
10/23/2019 00:26:30,5.7241
10/23/2019 00:27:00,5.7241
10/23/2019 00:27:30,5.7239
10/23/2019 00:28:00,5.7244
10/23/2019 00:28:30,5.7241
10/23/2019 00:29:00,5.7241
10/23/2019 00:29:30,5.7241
10/23/2019 00:30:00,5.7241
10/23/2019 00:30:30,5.7239
10/23/2019 00:31:00,5.7239
10/23/2019 00:31:30,5.7239
10/23/2019 00:32:00,5.7241
10/23/2019 00:32:30,5.7243
10/23/2019 00:33:00,5.7239
10/23/2019 00:33:30,5.7241
10/23/2019 00:34:00,5.7243
10/23/2019 00:34:30,5.7241
10/23/2019 00:35:00,5.7243
10/23/2019 00:35:30,5.7239
10/23/2019 00:36:00,5.7241
10/23/2019 00:36:30,5.7239
10/23/2019 00:37:00,5.7241
10/23/2019 00:37:30,5.7241
10/23/2019 00:38:00,5.7239
10/23/2019 00:38:30,5.7243
10/23/2019 00:39:00,5.7241
10/23/2019 00:39:30,5.7241
10/23/2019 00:40:00,5.7241
10/23/2019 00:40:30,5.7241
10/23/2019 00:41:00,5.7241
10/23/2019 00:41:30,5.7239
10/23/2019 00:42:00,5.7239
10/23/2019 00:42:30,5.7241
10/23/2019 00:43:00,5.7241
10/23/2019 00:43:30,5.7243
10/23/2019 00:44:00,5.7243
10/23/2019 00:44:30,5.7243
10/23/2019 00:45:00,5.7241
10/23/2019 00:45:30,5.7239
10/23/2019 00:46:00,5.7241
10/23/2019 00:46:30,5.7241
10/23/2019 00:47:00,5.7243
10/23/2019 00:47:30,5.7241
10/23/2019 00:48:00,5.7239
10/23/2019 00:48:30,5.7239
10/23/2019 00:49:00,5.7241
10/23/2019 00:49:30,5.7239
10/23/2019 00:50:00,5.7241
10/23/2019 00:50:30,5.7243
10/23/2019 00:51:00,5.7241
10/23/2019 00:51:30,5.7241
10/23/2019 00:52:00,5.7243
10/23/2019 00:52:30,5.7241
10/23/2019 00:53:00,5.7239
10/23/2019 00:53:30,5.7241
10/23/2019 00:54:00,5.7239
10/23/2019 00:54:30,5.7243
10/23/2019 00:55:00,5.7241
10/23/2019 00:55:30,5.7243
10/23/2019 00:56:00,5.7241
10/23/2019 00:56:30,5.7239
10/23/2019 00:57:00,5.7241
10/23/2019 00:57:30,5.7241
10/23/2019 00:58:00,5.7239
10/23/2019 00:58:30,5.7241
10/23/2019 00:59:00,5.7243
10/23/2019 00:59:30,5.7241
10/23/2019 01:00:00,5.7241
10/23/2019 01:00:30,5.7241
10/23/2019 01:01:00,5.7241
10/23/2019 01:01:30,5.7241
10/23/2019 01:02:00,5.7239
10/23/2019 01:02:30,5.7239
10/23/2019 01:03:00,5.7241
10/23/2019 01:03:30,5.7239
10/23/2019 01:04:00,5.7239
10/23/2019 01:04:30,5.7241
10/23/2019 01:05:00,5.7241
10/23/2019 01:05:30,5.7241
10/23/2019 01:06:00,5.7241
10/23/2019 01:06:30,5.7239
10/23/2019 01:07:00,5.7238
10/23/2019 01:07:30,5.7239
10/23/2019 01:08:00,5.7239
10/23/2019 01:08:30,5.7241
10/23/2019 01:09:00,5.7239
10/23/2019 01:09:30,5.7241
10/23/2019 01:10:00,5.7241
10/23/2019 01:10:30,5.7241
10/23/2019 01:11:00,5.7241
10/23/2019 01:11:30,5.7239
10/23/2019 01:12:00,5.7239
10/23/2019 01:12:30,5.7241
10/23/2019 01:13:00,5.7241
10/23/2019 01:13:30,5.7239
10/23/2019 01:14:00,5.7239
10/23/2019 01:14:30,5.7239
10/23/2019 01:15:00,5.7239
10/23/2019 01:15:30,5.7239
10/23/2019 01:16:00,5.7239
10/23/2019 01:16:30,5.7239
10/23/2019 01:17:00,5.7239
10/23/2019 01:17:30,5.7239
10/23/2019 01:18:00,5.7239
10/23/2019 01:18:30,5.7239
10/23/2019 01:19:00,5.7239
10/23/2019 01:19:30,5.7239
10/23/2019 01:20:00,5.7243
10/23/2019 01:20:30,5.7241
10/23/2019 01:21:00,5.7241
10/23/2019 01:21:30,5.7241
10/23/2019 01:22:00,5.7239
10/23/2019 01:22:30,5.7239
10/23/2019 01:23:00,5.7238
10/23/2019 01:23:30,5.7239
10/23/2019 01:24:00,5.7239
10/23/2019 01:24:30,5.7239
10/23/2019 01:25:00,5.7239
10/23/2019 01:25:30,5.7239
10/23/2019 01:26:00,5.7239
10/23/2019 01:26:30,5.7241
10/23/2019 01:27:00,5.7238
10/23/2019 01:27:30,5.7238
10/23/2019 01:28:00,5.7239
10/23/2019 01:28:30,5.7241
10/23/2019 01:29:00,5.7241
10/23/2019 01:29:30,5.7239
10/23/2019 01:30:00,5.7241
10/23/2019 01:30:30,5.7238
10/23/2019 01:31:00,5.7239
10/23/2019 01:31:30,5.7239
10/23/2019 01:32:00,5.7239
10/23/2019 01:32:30,5.7238
10/23/2019 01:33:00,5.7241
10/23/2019 01:33:30,5.7241
10/23/2019 01:34:00,5.7238
10/23/2019 01:34:30,5.7238
10/23/2019 01:35:00,5.7239
10/23/2019 01:35:30,5.7239
10/23/2019 01:36:00,5.7238
10/23/2019 01:36:30,5.7238
10/23/2019 01:37:00,5.7239
10/23/2019 01:37:30,5.7239
10/23/2019 01:38:00,5.7239
10/23/2019 01:38:30,5.7239
10/23/2019 01:39:00,5.7239
10/23/2019 01:39:30,5.7239
10/23/2019 01:40:00,5.7238
10/23/2019 01:40:30,5.7239
10/23/2019 01:41:00,5.7239
10/23/2019 01:41:30,5.7239
10/23/2019 01:42:00,5.7238
10/23/2019 01:42:30,5.7243
10/23/2019 01:43:00,5.7239
10/23/2019 01:43:30,5.7238
10/23/2019 01:44:00,5.7238
10/23/2019 01:44:30,5.7238
10/23/2019 01:45:00,5.7238
10/23/2019 01:45:30,5.7241
10/23/2019 01:46:00,5.7238
10/23/2019 01:46:30,5.7239
10/23/2019 01:47:00,5.7238
10/23/2019 01:47:30,5.7238
10/23/2019 01:48:00,5.7238
10/23/2019 01:48:30,5.7239
10/23/2019 01:49:00,5.7239
10/23/2019 01:49:30,5.7238
10/23/2019 01:50:00,5.7239
10/23/2019 01:50:30,5.7239
10/23/2019 01:51:00,5.7239
10/23/2019 01:51:30,5.7238
10/23/2019 01:52:00,5.7243
10/23/2019 01:52:30,5.7239
10/23/2019 01:53:00,5.7238
10/23/2019 01:53:30,5.7238
10/23/2019 01:54:00,5.7238
10/23/2019 01:54:30,5.7238
10/23/2019 01:55:00,5.7238
10/23/2019 01:55:30,5.7239
10/23/2019 01:56:00,5.7241
10/23/2019 01:56:30,5.7239
10/23/2019 01:57:00,5.7239
10/23/2019 01:57:30,5.7238
10/23/2019 01:58:00,5.7238
10/23/2019 01:58:30,5.7239
10/23/2019 01:59:00,5.7238
10/23/2019 01:59:30,5.7239
10/23/2019 02:00:00,5.7238
10/23/2019 02:00:30,5.7239
10/23/2019 02:01:00,5.7238
10/23/2019 02:01:30,5.7238
10/23/2019 02:02:00,5.7238
10/23/2019 02:02:30,5.7238
10/23/2019 02:03:00,5.7239
10/23/2019 02:03:30,5.7239
10/23/2019 02:04:00,5.7238
10/23/2019 02:04:30,5.7241
10/23/2019 02:05:00,5.7239
10/23/2019 02:05:30,5.7239
10/23/2019 02:06:00,5.7238
10/23/2019 02:06:30,5.7238
10/23/2019 02:07:00,5.7238
10/23/2019 02:07:30,5.7238
10/23/2019 02:08:00,5.7238
10/23/2019 02:08:30,5.7236
10/23/2019 02:09:00,5.7238
10/23/2019 02:09:30,5.7239
10/23/2019 02:10:00,5.7238
10/23/2019 02:10:30,5.7239
10/23/2019 02:11:00,5.7239
10/23/2019 02:11:30,5.7238
10/23/2019 02:12:00,5.7238
10/23/2019 02:12:30,5.7238
10/23/2019 02:13:00,5.7239
10/23/2019 02:13:30,5.7241
10/23/2019 02:14:00,5.7238
10/23/2019 02:14:30,5.7239
10/23/2019 02:15:00,5.7239
10/23/2019 02:15:30,5.7238
10/23/2019 02:16:00,5.7238
10/23/2019 02:16:30,5.7238
10/23/2019 02:17:00,5.7238
10/23/2019 02:17:30,5.7239
10/23/2019 02:18:00,5.7241
10/23/2019 02:18:30,5.7238
10/23/2019 02:19:00,5.7239
10/23/2019 02:19:30,5.7239
10/23/2019 02:20:00,5.7239
10/23/2019 02:20:30,5.7241
10/23/2019 02:21:00,5.7238
10/23/2019 02:21:30,5.7238
10/23/2019 02:22:00,5.7239
10/23/2019 02:22:30,5.7238
10/23/2019 02:23:00,5.7239
10/23/2019 02:23:30,5.7238
10/23/2019 02:24:00,5.7236
10/23/2019 02:24:30,5.7239
10/23/2019 02:25:00,5.7239
10/23/2019 02:25:30,5.7238
10/23/2019 02:26:00,5.7238
10/23/2019 02:26:30,5.7239
10/23/2019 02:27:00,5.7239
10/23/2019 02:27:30,5.7238
10/23/2019 02:28:00,5.7238
10/23/2019 02:28:30,5.7238
10/23/2019 02:29:00,5.7238
10/23/2019 02:29:30,5.7236
10/23/2019 02:30:00,5.7238
10/23/2019 02:30:30,5.7238
10/23/2019 02:31:00,5.7239
10/23/2019 02:31:30,5.7239
10/23/2019 02:32:00,5.7238
10/23/2019 02:32:30,5.7239
10/23/2019 02:33:00,5.7239
10/23/2019 02:33:30,5.7238
10/23/2019 02:34:00,5.7238
10/23/2019 02:34:30,5.7238
10/23/2019 02:35:00,5.7236
10/23/2019 02:35:30,5.7238
10/23/2019 02:36:00,5.7238
10/23/2019 02:36:30,5.7238
10/23/2019 02:37:00,5.7238
10/23/2019 02:37:30,5.7238
10/23/2019 02:38:00,5.7239
10/23/2019 02:38:30,5.7238
10/23/2019 02:39:00,5.7238
10/23/2019 02:39:30,5.7236
10/23/2019 02:40:00,5.7238
10/23/2019 02:40:30,5.7238
10/23/2019 02:41:00,5.7238
10/23/2019 02:41:30,5.7238
10/23/2019 02:42:00,5.7238
10/23/2019 02:42:30,5.7238
10/23/2019 02:43:00,5.7236
10/23/2019 02:43:30,5.7238
10/23/2019 02:44:00,5.7238
10/23/2019 02:44:30,5.7238
10/23/2019 02:45:00,5.7238
10/23/2019 02:45:30,5.7239
10/23/2019 02:46:00,5.7238
10/23/2019 02:46:30,5.7238
10/23/2019 02:47:00,5.7236
10/23/2019 02:47:30,5.7238
10/23/2019 02:48:00,5.7238
10/23/2019 02:48:30,5.7236
10/23/2019 02:49:00,5.7239
10/23/2019 02:49:30,5.7236
10/23/2019 02:50:00,5.7236
10/23/2019 02:50:30,5.7238
10/23/2019 02:51:00,5.7238
10/23/2019 02:51:30,5.7238
10/23/2019 02:52:00,5.7238
10/23/2019 02:52:30,5.7236
10/23/2019 02:53:00,5.7236
10/23/2019 02:53:30,5.7236
10/23/2019 02:54:00,5.7238
10/23/2019 02:54:30,5.7238
10/23/2019 02:55:00,5.7236
10/23/2019 02:55:30,5.7238
10/23/2019 02:56:00,5.7238
10/23/2019 02:56:30,5.7238
10/23/2019 02:57:00,5.7238
10/23/2019 02:57:30,5.7238
10/23/2019 02:58:00,5.7238
10/23/2019 02:58:30,5.7239
10/23/2019 02:59:00,5.7238
10/23/2019 02:59:30,5.7238
10/23/2019 03:00:00,5.7238
10/23/2019 03:00:30,5.7238
10/23/2019 03:01:00,5.7238
10/23/2019 03:01:30,5.7238
10/23/2019 03:02:00,5.7239
10/23/2019 03:02:30,5.7239
10/23/2019 03:03:00,5.7238
10/23/2019 03:03:30,5.7238
10/23/2019 03:04:00,5.7239
10/23/2019 03:04:30,5.7238
10/23/2019 03:05:00,5.7239
10/23/2019 03:05:30,5.7236
10/23/2019 03:06:00,5.7238
10/23/2019 03:06:30,5.7236
10/23/2019 03:07:00,5.7238
10/23/2019 03:07:30,5.7238
10/23/2019 03:08:00,5.7238
10/23/2019 03:08:30,5.7238
10/23/2019 03:09:00,5.7238
10/23/2019 03:09:30,5.7238
10/23/2019 03:10:00,5.7238
10/23/2019 03:10:30,5.7238
10/23/2019 03:11:00,5.7239
10/23/2019 03:11:30,5.7238
10/23/2019 03:12:00,5.7238
10/23/2019 03:12:30,5.7238
10/23/2019 03:13:00,5.7238
10/23/2019 03:13:30,5.7238
10/23/2019 03:14:00,5.7238
10/23/2019 03:14:30,5.7236
10/23/2019 03:15:00,5.7238
10/23/2019 03:15:30,5.7238
10/23/2019 03:16:00,5.7236
10/23/2019 03:16:30,5.7236
10/23/2019 03:17:00,5.7236
10/23/2019 03:17:30,5.7238
10/23/2019 03:18:00,5.7239
10/23/2019 03:18:30,5.7238
10/23/2019 03:19:00,5.7238
10/23/2019 03:19:30,5.7236
10/23/2019 03:20:00,5.7238
10/23/2019 03:20:30,5.7236
10/23/2019 03:21:00,5.7236
10/23/2019 03:21:30,5.7236
10/23/2019 03:22:00,5.7238
10/23/2019 03:22:30,5.7238
10/23/2019 03:23:00,5.7239
10/23/2019 03:23:30,5.7236
10/23/2019 03:24:00,5.7236
10/23/2019 03:24:30,5.7236
10/23/2019 03:25:00,5.7236
10/23/2019 03:25:30,5.7236
10/23/2019 03:26:00,5.7238
10/23/2019 03:26:30,5.7238
10/23/2019 03:27:00,5.7236
10/23/2019 03:27:30,5.7238
10/23/2019 03:28:00,5.7239
10/23/2019 03:28:30,5.7236
10/23/2019 03:29:00,5.7238
10/23/2019 03:29:30,5.7238
10/23/2019 03:30:00,5.7236
10/23/2019 03:30:30,5.7236
10/23/2019 03:31:00,5.7241
10/23/2019 03:31:30,5.7239
10/23/2019 03:32:00,5.7238
10/23/2019 03:32:30,5.7238
10/23/2019 03:33:00,5.7236
10/23/2019 03:33:30,5.7236
10/23/2019 03:34:00,5.7238
10/23/2019 03:34:30,5.7238
10/23/2019 03:35:00,5.7239
10/23/2019 03:35:30,5.7236
10/23/2019 03:36:00,5.7238
10/23/2019 03:36:30,5.7236
10/23/2019 03:37:00,5.7236
10/23/2019 03:37:30,5.7239
10/23/2019 03:38:00,5.7236
10/23/2019 03:38:30,5.7238
10/23/2019 03:39:00,5.7236
10/23/2019 03:39:30,5.7236
10/23/2019 03:40:00,5.7236
10/23/2019 03:40:30,5.7238
10/23/2019 03:41:00,5.7238
10/23/2019 03:41:30,5.7236
10/23/2019 03:42:00,5.7239
10/23/2019 03:42:30,5.7238
10/23/2019 03:43:00,5.7236
10/23/2019 03:43:30,5.7238
10/23/2019 03:44:00,5.7236
10/23/2019 03:44:30,5.7238
10/23/2019 03:45:00,5.7238
10/23/2019 03:45:30,5.7238
10/23/2019 03:46:00,5.7236
10/23/2019 03:46:30,5.7238
10/23/2019 03:47:00,5.7236
10/23/2019 03:47:30,5.7238
10/23/2019 03:48:00,5.7236
10/23/2019 03:48:30,5.7236
10/23/2019 03:49:00,5.7236
10/23/2019 03:49:30,5.7236
10/23/2019 03:50:00,5.7236
10/23/2019 03:50:30,5.7236
10/23/2019 03:51:00,5.7238
10/23/2019 03:51:30,5.7238
10/23/2019 03:52:00,5.7238
10/23/2019 03:52:30,5.7238
10/23/2019 03:53:00,5.7238
10/23/2019 03:53:30,5.7238
10/23/2019 03:54:00,5.7236
10/23/2019 03:54:30,5.7236
10/23/2019 03:55:00,5.7234
10/23/2019 03:55:30,5.7238
10/23/2019 03:56:00,5.7236
10/23/2019 03:56:30,5.7236
10/23/2019 03:57:00,5.7238
10/23/2019 03:57:30,5.7238
10/23/2019 03:58:00,5.7238
10/23/2019 03:58:30,5.7236
10/23/2019 03:59:00,5.7236
10/23/2019 03:59:30,5.7234
10/23/2019 04:00:00,5.7236
10/23/2019 04:00:30,5.7236
10/23/2019 04:01:00,5.7236
10/23/2019 04:01:30,5.7238
10/23/2019 04:02:00,5.7236
10/23/2019 04:02:30,5.7234
10/23/2019 04:03:00,5.7236
10/23/2019 04:03:30,5.7236
10/23/2019 04:04:00,5.7236
10/23/2019 04:04:30,5.7236
10/23/2019 04:05:00,5.7236
10/23/2019 04:05:30,5.7236
10/23/2019 04:06:00,5.7236
10/23/2019 04:06:30,5.7236
10/23/2019 04:07:00,5.7236
10/23/2019 04:07:30,5.7236
10/23/2019 04:08:00,5.7234
10/23/2019 04:08:30,5.7236
10/23/2019 04:09:00,5.7234
10/23/2019 04:09:30,5.7236
10/23/2019 04:10:00,5.7234
10/23/2019 04:10:30,5.7234
10/23/2019 04:11:00,5.7236
10/23/2019 04:11:30,5.7236
10/23/2019 04:12:00,5.7236
10/23/2019 04:12:30,5.7236
10/23/2019 04:13:00,5.7236
10/23/2019 04:13:30,5.7234
10/23/2019 04:14:00,5.7236
10/23/2019 04:14:30,5.7236
10/23/2019 04:15:00,5.7236
10/23/2019 04:15:30,5.7234
10/23/2019 04:16:00,5.7236
10/23/2019 04:16:30,5.7234
10/23/2019 04:17:00,5.7236
10/23/2019 04:17:30,5.7234
10/23/2019 04:18:00,5.7234
10/23/2019 04:18:30,5.7236
10/23/2019 04:19:00,5.7234
10/23/2019 04:19:30,5.7236
10/23/2019 04:20:00,5.7234
10/23/2019 04:20:30,5.7236
10/23/2019 04:21:00,5.7234
10/23/2019 04:21:30,5.7234
10/23/2019 04:22:00,5.7236
10/23/2019 04:22:30,5.7234
10/23/2019 04:23:00,5.7236
10/23/2019 04:23:30,5.7234
10/23/2019 04:24:00,5.7234
10/23/2019 04:24:30,5.7236
10/23/2019 04:25:00,5.7234
10/23/2019 04:25:30,5.7234
10/23/2019 04:26:00,5.7234
10/23/2019 04:26:30,5.7236
10/23/2019 04:27:00,5.7236
10/23/2019 04:27:30,5.7236
10/23/2019 04:28:00,5.7234
10/23/2019 04:28:30,5.7234
10/23/2019 04:29:00,5.7234
10/23/2019 04:29:30,5.7234
10/23/2019 04:30:00,5.7234
10/23/2019 04:30:30,5.7232
10/23/2019 04:31:00,5.7236
10/23/2019 04:31:30,5.7234
10/23/2019 04:32:00,5.7234
10/23/2019 04:32:30,5.7234
10/23/2019 04:33:00,5.7234
10/23/2019 04:33:30,5.7236
10/23/2019 04:34:00,5.7234
10/23/2019 04:34:30,5.7236
10/23/2019 04:35:00,5.7234
10/23/2019 04:35:30,5.7236
10/23/2019 04:36:00,5.7234
10/23/2019 04:36:30,5.7234
10/23/2019 04:37:00,5.7234
10/23/2019 04:37:30,5.7236
10/23/2019 04:38:00,5.7236
10/23/2019 04:38:30,5.7236
10/23/2019 04:39:00,5.7234
10/23/2019 04:39:30,5.7234
10/23/2019 04:40:00,5.7236
10/23/2019 04:40:30,5.7234
10/23/2019 04:41:00,5.7234
10/23/2019 04:41:30,5.7234
10/23/2019 04:42:00,5.7234
10/23/2019 04:42:30,5.7234
10/23/2019 04:43:00,5.7234
10/23/2019 04:43:30,5.7234
10/23/2019 04:44:00,5.7234
10/23/2019 04:44:30,5.7234
10/23/2019 04:45:00,5.7236
10/23/2019 04:45:30,5.7234
10/23/2019 04:46:00,5.7236
10/23/2019 04:46:30,5.7234
10/23/2019 04:47:00,5.7234
10/23/2019 04:47:30,5.7234
10/23/2019 04:48:00,5.7234
10/23/2019 04:48:30,5.7236
10/23/2019 04:49:00,5.7234
10/23/2019 04:49:30,5.7236
10/23/2019 04:50:00,5.7234
10/23/2019 04:50:30,5.7234
10/23/2019 04:51:00,5.7234
10/23/2019 04:51:30,5.7234
10/23/2019 04:52:00,5.7236
10/23/2019 04:52:30,5.7234
10/23/2019 04:53:00,5.7234
10/23/2019 04:53:30,5.7234
10/23/2019 04:54:00,5.7234
10/23/2019 04:54:30,5.7234
10/23/2019 04:55:00,5.7234
10/23/2019 04:55:30,5.7236
10/23/2019 04:56:00,5.7234
10/23/2019 04:56:30,5.7234
10/23/2019 04:57:00,5.7236
10/23/2019 04:57:30,5.7236
10/23/2019 04:58:00,5.7236
10/23/2019 04:58:30,5.7234
10/23/2019 04:59:00,5.7236
10/23/2019 04:59:30,5.7234
10/23/2019 05:00:00,5.7236
10/23/2019 05:00:30,5.7234
10/23/2019 05:01:00,5.7234
10/23/2019 05:01:30,5.7234
10/23/2019 05:02:00,5.7234
10/23/2019 05:02:30,5.7236
10/23/2019 05:03:00,5.7234
10/23/2019 05:03:30,5.7234
10/23/2019 05:04:00,5.7234
10/23/2019 05:04:30,5.7236
10/23/2019 05:05:00,5.7234
10/23/2019 05:05:30,5.7234
10/23/2019 05:06:00,5.7234
10/23/2019 05:06:30,5.7236
10/23/2019 05:07:00,5.7234
10/23/2019 05:07:30,5.7234
10/23/2019 05:08:00,5.7234
10/23/2019 05:08:30,5.7236
10/23/2019 05:09:00,5.7236
10/23/2019 05:09:30,5.7236
10/23/2019 05:10:00,5.7234
10/23/2019 05:10:30,5.7234
10/23/2019 05:11:00,5.7234
10/23/2019 05:11:30,5.7234
10/23/2019 05:12:00,5.7234
10/23/2019 05:12:30,5.7234
10/23/2019 05:13:00,5.7236
10/23/2019 05:13:30,5.7234
10/23/2019 05:14:00,5.7234
10/23/2019 05:14:30,5.7234
10/23/2019 05:15:00,5.7234
10/23/2019 05:15:30,5.7234
10/23/2019 05:16:00,5.7234
10/23/2019 05:16:30,5.7234
10/23/2019 05:17:00,5.7234
10/23/2019 05:17:30,5.7234
10/23/2019 05:18:00,5.7234
10/23/2019 05:18:30,5.7236
10/23/2019 05:19:00,5.7234
10/23/2019 05:19:30,5.7234
10/23/2019 05:20:00,5.7236
10/23/2019 05:20:30,5.7236
10/23/2019 05:21:00,5.7234
10/23/2019 05:21:30,5.7234
10/23/2019 05:22:00,5.7234
10/23/2019 05:22:30,5.7234
10/23/2019 05:23:00,5.7234
10/23/2019 05:23:30,5.7234
10/23/2019 05:24:00,5.7234
10/23/2019 05:24:30,5.7234
10/23/2019 05:25:00,5.7234
10/23/2019 05:25:30,5.7236
10/23/2019 05:26:00,5.7236
10/23/2019 05:26:30,5.7234
10/23/2019 05:27:00,5.7234
10/23/2019 05:27:30,5.7234
10/23/2019 05:28:00,5.7234
10/23/2019 05:28:30,5.7234
10/23/2019 05:29:00,5.7234
10/23/2019 05:29:30,5.7234
10/23/2019 05:30:00,5.7234
10/23/2019 05:30:30,5.7234
10/23/2019 05:31:00,5.7236
10/23/2019 05:31:30,5.7236
10/23/2019 05:32:00,5.7236
10/23/2019 05:32:30,5.7234
10/23/2019 05:33:00,5.7234
10/23/2019 05:33:30,5.7236
10/23/2019 05:34:00,5.7234
10/23/2019 05:34:30,5.7234
10/23/2019 05:35:00,5.7234
10/23/2019 05:35:30,5.7234
10/23/2019 05:36:00,5.7234
10/23/2019 05:36:30,5.7234
10/23/2019 05:37:00,5.7236
10/23/2019 05:37:30,5.7236
10/23/2019 05:38:00,5.7234
10/23/2019 05:38:30,5.7234
10/23/2019 05:39:00,5.7234
10/23/2019 05:39:30,5.7234
10/23/2019 05:40:00,5.7234
10/23/2019 05:40:30,5.7234
10/23/2019 05:41:00,5.7234
10/23/2019 05:41:30,5.7234
10/23/2019 05:42:00,5.7236
10/23/2019 05:42:30,5.7234
10/23/2019 05:43:00,5.7234
10/23/2019 05:43:30,5.7236
10/23/2019 05:44:00,5.7234
10/23/2019 05:44:30,5.7236
10/23/2019 05:45:00,5.7234
10/23/2019 05:45:30,5.7234
10/23/2019 05:46:00,5.7234
10/23/2019 05:46:30,5.7234
10/23/2019 05:47:00,5.7234
10/23/2019 05:47:30,5.7236
10/23/2019 05:48:00,5.7236
10/23/2019 05:48:30,5.7234
10/23/2019 05:49:00,5.7232
10/23/2019 05:49:30,5.7234
10/23/2019 05:50:00,5.7234
10/23/2019 05:50:30,5.7234
10/23/2019 05:51:00,5.7234
10/23/2019 05:51:30,5.7234
10/23/2019 05:52:00,5.7234
10/23/2019 05:52:30,5.7234
10/23/2019 05:53:00,5.7234
10/23/2019 05:53:30,5.7234
10/23/2019 05:54:00,5.7234
10/23/2019 05:54:30,5.7234
10/23/2019 05:55:00,5.7234
10/23/2019 05:55:30,5.7234
10/23/2019 05:56:00,5.7234
10/23/2019 05:56:30,5.7236
10/23/2019 05:57:00,5.7234
10/23/2019 05:57:30,5.7234
10/23/2019 05:58:00,5.7236
10/23/2019 05:58:30,5.7234
10/23/2019 05:59:00,5.7234
10/23/2019 05:59:30,5.7234
10/23/2019 06:00:00,5.7234
10/23/2019 06:00:30,5.7234
10/23/2019 06:01:00,5.7234
10/23/2019 06:01:30,5.7234
10/23/2019 06:02:00,5.7234
10/23/2019 06:02:30,5.7234
10/23/2019 06:03:00,5.7236
10/23/2019 06:03:30,5.7236
10/23/2019 06:04:00,5.7234
10/23/2019 06:04:30,5.7234
10/23/2019 06:05:00,5.7234
10/23/2019 06:05:30,5.7234
10/23/2019 06:06:00,5.7234
10/23/2019 06:06:30,5.7234
10/23/2019 06:07:00,5.7234
10/23/2019 06:07:30,5.7234
10/23/2019 06:08:00,5.7234
10/23/2019 06:08:30,5.7234
10/23/2019 06:09:00,5.7234
10/23/2019 06:09:30,5.7234
10/23/2019 06:10:00,5.7234
10/23/2019 06:10:30,5.7234
10/23/2019 06:11:00,5.7234
10/23/2019 06:11:30,5.7234
10/23/2019 06:12:00,5.7234
10/23/2019 06:12:30,5.7234
10/23/2019 06:13:00,5.7236
10/23/2019 06:13:30,5.7234
10/23/2019 06:14:00,5.7234
10/23/2019 06:14:30,5.7234
10/23/2019 06:15:00,5.7234
10/23/2019 06:15:30,5.7234
10/23/2019 06:16:00,5.7234
10/23/2019 06:16:30,5.7234
10/23/2019 06:17:00,5.7236
10/23/2019 06:17:30,5.7234
10/23/2019 06:18:00,5.7234
10/23/2019 06:18:30,5.7234
10/23/2019 06:19:00,5.7234
10/23/2019 06:19:30,5.7234
10/23/2019 06:20:00,5.7234
10/23/2019 06:20:30,5.7234
10/23/2019 06:21:00,5.7234
10/23/2019 06:21:30,5.7234
10/23/2019 06:22:00,5.7234
10/23/2019 06:22:30,5.7232
10/23/2019 06:23:00,5.7234
10/23/2019 06:23:30,5.7234
10/23/2019 06:24:00,5.7236
10/23/2019 06:24:30,5.7234
10/23/2019 06:25:00,5.7234
10/23/2019 06:25:30,5.7234
10/23/2019 06:26:00,5.7234
10/23/2019 06:26:30,5.7234
10/23/2019 06:27:00,5.7234
10/23/2019 06:27:30,5.7232
10/23/2019 06:28:00,5.7234
10/23/2019 06:28:30,5.7234
10/23/2019 06:29:00,5.7234
10/23/2019 06:29:30,5.7234
10/23/2019 06:30:00,5.7234
10/23/2019 06:30:30,5.7234
10/23/2019 06:31:00,5.7236
10/23/2019 06:31:30,5.7234
10/23/2019 06:32:00,5.7234
10/23/2019 06:32:30,5.7234
10/23/2019 06:33:00,5.7234
10/23/2019 06:33:30,5.7234
10/23/2019 06:34:00,5.7234
10/23/2019 06:34:30,5.7234
10/23/2019 06:35:00,5.7234
10/23/2019 06:35:30,5.7234
10/23/2019 06:36:00,5.7234
10/23/2019 06:36:30,5.7234
10/23/2019 06:37:00,5.7234
10/23/2019 06:37:30,5.7236
10/23/2019 06:38:00,5.7234
10/23/2019 06:38:30,5.7236
10/23/2019 06:39:00,5.7234
10/23/2019 06:39:30,5.7234
10/23/2019 06:40:00,5.7234
10/23/2019 06:40:30,5.7234
10/23/2019 06:41:00,5.7234
10/23/2019 06:41:30,5.7234
10/23/2019 06:42:00,5.7234
10/23/2019 06:42:30,5.7234
10/23/2019 06:43:00,5.7234
10/23/2019 06:43:30,5.7234
10/23/2019 06:44:00,5.7236
10/23/2019 06:44:30,5.7234
10/23/2019 06:45:00,5.7234
10/23/2019 06:45:30,5.7234
10/23/2019 06:46:00,5.7234
10/23/2019 06:46:30,5.7234
10/23/2019 06:47:00,5.7234
10/23/2019 06:47:30,5.7234
10/23/2019 06:48:00,5.7234
10/23/2019 06:48:30,5.7234
10/23/2019 06:49:00,5.7234
10/23/2019 06:49:30,5.7234
10/23/2019 06:50:00,5.7234
10/23/2019 06:50:30,5.7236
10/23/2019 06:51:00,5.7234
10/23/2019 06:51:30,5.7234
10/23/2019 06:52:00,5.7234
10/23/2019 06:52:30,5.7234
10/23/2019 06:53:00,5.7234
10/23/2019 06:53:30,5.7234
10/23/2019 06:54:00,5.7234
10/23/2019 06:54:30,5.7234
10/23/2019 06:55:00,5.7236
10/23/2019 06:55:30,5.7234
10/23/2019 06:56:00,5.7234
10/23/2019 06:56:30,5.7234
10/23/2019 06:57:00,5.7234
10/23/2019 06:57:30,5.7234
10/23/2019 06:58:00,5.7234
10/23/2019 06:58:30,5.7234
10/23/2019 06:59:00,5.7234
10/23/2019 06:59:30,5.7234
10/23/2019 07:00:00,5.7234
10/23/2019 07:00:30,5.7234
10/23/2019 07:01:00,5.7234
10/23/2019 07:01:30,5.7234
10/23/2019 07:02:00,5.7234
10/23/2019 07:02:30,5.7234
10/23/2019 07:03:00,5.7234
10/23/2019 07:03:30,5.7234
10/23/2019 07:04:00,5.7234
10/23/2019 07:04:30,5.7234
10/23/2019 07:05:00,5.7234
10/23/2019 07:05:30,5.7234
10/23/2019 07:06:00,5.7234
10/23/2019 07:06:30,5.7234
10/23/2019 07:07:00,5.7234
10/23/2019 07:07:30,5.7234
10/23/2019 07:08:00,5.7232
10/23/2019 07:08:30,5.7232
10/23/2019 07:09:00,5.7234
10/23/2019 07:09:30,5.7234
10/23/2019 07:10:00,5.7234
10/23/2019 07:10:30,5.7234
10/23/2019 07:11:00,5.7234
10/23/2019 07:11:30,5.7234
10/23/2019 07:12:00,5.7232
10/23/2019 07:12:30,5.7234
10/23/2019 07:13:00,5.7234
10/23/2019 07:13:30,5.7234
10/23/2019 07:14:00,5.7234
10/23/2019 07:14:30,5.7234
10/23/2019 07:15:00,5.7234
10/23/2019 07:15:30,5.7234
10/23/2019 07:16:00,5.7234
10/23/2019 07:16:30,5.7234
10/23/2019 07:17:00,5.7232
10/23/2019 07:17:30,5.7234
10/23/2019 07:18:00,5.7234
10/23/2019 07:18:30,5.7234
10/23/2019 07:19:00,5.7234
10/23/2019 07:19:30,5.7234
10/23/2019 07:20:00,5.7232
10/23/2019 07:20:30,5.7234
10/23/2019 07:21:00,5.7234
10/23/2019 07:21:30,5.7234
10/23/2019 07:22:00,5.7234
10/23/2019 07:22:30,5.7234
10/23/2019 07:23:00,5.7234
10/23/2019 07:23:30,5.7232
10/23/2019 07:24:00,5.7234
10/23/2019 07:24:30,5.7232
10/23/2019 07:25:00,5.7234
10/23/2019 07:25:30,5.7234
10/23/2019 07:26:00,5.7234
10/23/2019 07:26:30,5.7232
10/23/2019 07:27:00,5.7234
10/23/2019 07:27:30,5.7234
10/23/2019 07:28:00,5.7232
10/23/2019 07:28:30,5.7234
10/23/2019 07:29:00,5.7232
10/23/2019 07:29:30,5.7232
10/23/2019 07:30:00,5.7234
10/23/2019 07:30:30,5.7234
10/23/2019 07:31:00,5.7234
10/23/2019 07:31:30,5.7234
10/23/2019 07:32:00,5.7234
10/23/2019 07:32:30,5.7234
10/23/2019 07:33:00,5.7234
10/23/2019 07:33:30,5.7234
10/23/2019 07:34:00,5.7234
10/23/2019 07:34:30,5.7234
10/23/2019 07:35:00,5.7234
10/23/2019 07:35:30,5.7234
10/23/2019 07:36:00,5.7234
10/23/2019 07:36:30,5.7234
10/23/2019 07:37:00,5.7234
10/23/2019 07:37:30,5.7234
10/23/2019 07:38:00,5.7234
10/23/2019 07:38:30,5.7234
10/23/2019 07:39:00,5.7234
10/23/2019 07:39:30,5.7234
10/23/2019 07:40:00,5.7234
10/23/2019 07:40:30,5.7234
10/23/2019 07:41:00,5.7234
10/23/2019 07:41:30,5.7234
10/23/2019 07:42:00,5.7234
10/23/2019 07:42:30,5.7234
10/23/2019 07:43:00,5.7234
10/23/2019 07:43:30,5.7234
10/23/2019 07:44:00,5.7234
10/23/2019 07:44:30,5.7234
10/23/2019 07:45:00,5.7234
10/23/2019 07:45:30,5.7234
10/23/2019 07:46:00,5.7234
10/23/2019 07:46:30,5.7234
10/23/2019 07:47:00,5.7234
10/23/2019 07:47:30,5.7234
10/23/2019 07:48:00,5.7234
10/23/2019 07:48:30,5.7234
10/23/2019 07:49:00,5.7234
10/23/2019 07:49:30,5.7234
10/23/2019 07:50:00,5.7234
10/23/2019 07:50:30,5.7234
10/23/2019 07:51:00,5.7234
10/23/2019 07:51:30,5.7234
10/23/2019 07:52:00,5.7234
10/23/2019 07:52:30,5.7234
10/23/2019 07:53:00,5.7234
10/23/2019 07:53:30,5.7232
10/23/2019 07:54:00,5.7234
10/23/2019 07:54:30,5.7234
10/23/2019 07:55:00,5.7234
10/23/2019 07:55:30,5.7234
10/23/2019 07:56:00,5.7234
10/23/2019 07:56:30,5.7234
10/23/2019 07:57:00,5.7234
10/23/2019 07:57:30,5.7234
10/23/2019 07:58:00,5.7234
10/23/2019 07:58:30,5.7234
10/23/2019 07:59:00,5.7236
10/23/2019 07:59:30,5.7234
10/23/2019 08:00:00,5.7234
10/23/2019 08:00:30,5.7234
10/23/2019 08:01:00,5.7234
10/23/2019 08:01:30,5.7234
10/23/2019 08:02:00,5.7234
10/23/2019 08:02:30,5.7234
10/23/2019 08:03:00,5.7234
10/23/2019 08:03:30,5.7234
10/23/2019 08:04:00,5.7234
10/23/2019 08:04:30,5.7234
10/23/2019 08:05:00,5.7234
10/23/2019 08:05:30,5.7234
10/23/2019 08:06:00,5.7234
10/23/2019 08:06:30,5.7234
10/23/2019 08:07:00,5.7234
10/23/2019 08:07:30,5.7232
10/23/2019 08:08:00,5.7234
10/23/2019 08:08:30,5.7234
10/23/2019 08:09:00,5.7234
10/23/2019 08:09:30,5.7234
10/23/2019 08:10:00,5.7234
10/23/2019 08:10:30,5.7234
10/23/2019 08:11:00,5.7234
10/23/2019 08:11:30,5.7234
10/23/2019 08:12:00,5.7234
10/23/2019 08:12:30,5.7234
10/23/2019 08:13:00,5.7234
10/23/2019 08:13:30,5.7234
10/23/2019 08:14:00,5.7234
10/23/2019 08:14:30,5.7234
10/23/2019 08:15:00,5.7234
10/23/2019 08:15:30,5.7234
10/23/2019 08:16:00,5.7234
10/23/2019 08:16:30,5.7234
10/23/2019 08:17:00,5.7234
10/23/2019 08:17:30,5.7234
10/23/2019 08:18:00,5.7234
10/23/2019 08:18:30,5.7234
10/23/2019 08:19:00,5.7234
10/23/2019 08:19:30,5.7234
10/23/2019 08:20:00,5.7232
10/23/2019 08:20:30,5.7234
10/23/2019 08:21:00,5.7234
10/23/2019 08:21:30,5.7234
10/23/2019 08:22:00,5.7234
10/23/2019 08:22:30,5.7234
10/23/2019 08:23:00,5.7234
10/23/2019 08:23:30,5.7234
10/23/2019 08:24:00,5.7234
10/23/2019 08:24:30,5.7232
10/23/2019 08:25:00,5.7234
10/23/2019 08:25:30,5.7234
10/23/2019 08:26:00,5.7234
10/23/2019 08:26:30,5.7232
10/23/2019 08:27:00,5.7234
10/23/2019 08:27:30,5.7234
10/23/2019 08:28:00,5.7234
10/23/2019 08:28:30,5.7234
10/23/2019 08:29:00,5.7234
10/23/2019 08:29:30,5.7234
10/23/2019 08:30:00,5.7234
10/23/2019 08:30:30,5.7234
10/23/2019 08:31:00,5.7234
10/23/2019 08:31:30,5.7234
10/23/2019 08:32:00,5.7234
10/23/2019 08:32:30,5.7234
10/23/2019 08:33:00,5.7234
10/23/2019 08:33:30,5.7234
10/23/2019 08:34:00,5.7234
10/23/2019 08:34:30,5.7234
10/23/2019 08:35:00,5.7234
10/23/2019 08:35:30,5.7234
10/23/2019 08:36:00,5.7234
10/23/2019 08:36:30,5.7234
10/23/2019 08:37:00,5.7236
10/23/2019 08:37:30,5.7234
10/23/2019 08:38:00,5.7234
10/23/2019 08:38:30,5.7234
10/23/2019 08:39:00,5.7234
10/23/2019 08:39:30,5.7234
10/23/2019 08:40:00,5.7234
10/23/2019 08:40:30,5.7234
10/23/2019 08:41:00,5.7234
10/23/2019 08:41:30,5.7234
10/23/2019 08:42:00,5.7234
10/23/2019 08:42:30,5.7234
10/23/2019 08:43:00,5.7234
10/23/2019 08:43:30,5.7234
10/23/2019 08:44:00,5.7234
10/23/2019 08:44:30,5.7234
10/23/2019 08:45:00,5.7234
10/23/2019 08:45:30,5.7234
10/23/2019 08:46:00,5.7234
10/23/2019 08:46:30,5.7234
10/23/2019 08:47:00,5.7234
10/23/2019 08:47:30,5.7232
10/23/2019 08:48:00,5.7234
10/23/2019 08:48:30,5.7236
10/23/2019 08:49:00,5.7234
10/23/2019 08:49:30,5.7234
10/23/2019 08:50:00,5.7234
10/23/2019 08:50:30,5.7234
10/23/2019 08:51:00,5.7232
10/23/2019 08:51:30,5.7234
10/23/2019 08:52:00,5.7234
10/23/2019 08:52:30,5.7234
10/23/2019 08:53:00,5.7234
10/23/2019 08:53:30,5.7234
10/23/2019 08:54:00,5.7234
10/23/2019 08:54:30,5.7234
10/23/2019 08:55:00,5.7234
10/23/2019 08:55:30,5.7234
10/23/2019 08:56:00,5.7234
10/23/2019 08:56:30,5.7234
10/23/2019 08:57:00,5.7234
10/23/2019 08:57:30,5.7234
10/23/2019 08:58:00,5.7234
10/23/2019 08:58:30,5.7234
10/23/2019 08:59:00,5.7234
10/23/2019 08:59:30,5.7234
10/23/2019 09:00:00,5.7234
10/23/2019 09:00:30,5.7234
10/23/2019 09:01:00,5.7234
10/23/2019 09:01:30,5.7234
10/23/2019 09:02:00,5.7234
10/23/2019 09:02:30,5.7234
10/23/2019 09:03:00,5.7234
10/23/2019 09:03:30,5.7234
10/23/2019 09:04:00,5.7234
10/23/2019 09:04:30,5.7234
10/23/2019 09:05:00,5.7234
10/23/2019 09:05:30,5.7234
10/23/2019 09:06:00,5.7234
10/23/2019 09:06:30,5.7234
10/23/2019 09:07:00,5.7234
10/23/2019 09:07:30,5.7234
10/23/2019 09:08:00,5.7234
10/23/2019 09:08:30,5.7234
10/23/2019 09:09:00,5.7234
10/23/2019 09:09:30,5.7234
10/23/2019 09:10:00,5.7234
10/23/2019 09:10:30,5.7234
10/23/2019 09:11:00,5.7234
10/23/2019 09:11:30,5.7234
10/23/2019 09:12:00,5.7234
10/23/2019 09:12:30,5.7234
10/23/2019 09:13:00,5.7234
10/23/2019 09:13:30,5.7234
10/23/2019 09:14:00,5.7234
10/23/2019 09:14:30,5.7234
10/23/2019 09:15:00,5.7234
10/23/2019 09:15:30,5.7234
10/23/2019 09:16:00,5.7234
10/23/2019 09:16:30,5.7234
10/23/2019 09:17:00,5.7234
10/23/2019 09:17:30,5.7234
10/23/2019 09:18:00,5.7234
10/23/2019 09:18:30,5.7234
10/23/2019 09:19:00,5.7234
10/23/2019 09:19:30,5.7234
10/23/2019 09:20:00,5.7234
10/23/2019 09:20:30,5.7234
10/23/2019 09:21:00,5.7234
10/23/2019 09:21:30,5.7234
10/23/2019 09:22:00,5.7234
10/23/2019 09:22:30,5.7234
10/23/2019 09:23:00,5.7234
10/23/2019 09:23:30,5.7234
10/23/2019 09:24:00,5.7234
10/23/2019 09:24:30,5.7234
10/23/2019 09:25:00,5.7234
10/23/2019 09:25:30,5.7234
10/23/2019 09:26:00,5.7234
10/23/2019 09:26:30,5.7234
10/23/2019 09:27:00,5.7234
10/23/2019 09:27:30,5.7234
10/23/2019 09:28:00,5.7234
10/23/2019 09:28:30,5.7234
10/23/2019 09:29:00,5.7234
10/23/2019 09:29:30,5.7234
10/23/2019 09:30:00,5.7234
10/23/2019 09:30:30,5.7234
10/23/2019 09:31:00,5.7234
10/23/2019 09:31:30,5.7234
10/23/2019 09:32:00,5.7234
10/23/2019 09:32:30,5.7234
10/23/2019 09:33:00,5.7234
10/23/2019 09:33:30,5.7234
10/23/2019 09:34:00,5.7232
10/23/2019 09:34:30,5.7234
10/23/2019 09:35:00,5.7236
10/23/2019 09:35:30,5.7234
10/23/2019 09:36:00,5.7234
10/23/2019 09:36:30,5.7234
10/23/2019 09:37:00,5.7234
10/23/2019 09:37:30,5.7234
10/23/2019 09:38:00,5.7234
10/23/2019 09:38:30,5.7234
10/23/2019 09:39:00,5.7234
10/23/2019 09:39:30,5.7234
10/23/2019 09:40:00,5.7234
10/23/2019 09:40:30,5.7234
10/23/2019 09:41:00,5.7232
10/23/2019 09:41:30,5.7232
10/23/2019 09:42:00,5.7234
10/23/2019 09:42:30,5.7234
10/23/2019 09:43:00,5.7232
10/23/2019 09:43:30,5.7234
10/23/2019 09:44:00,5.7234
10/23/2019 09:44:30,5.7234
10/23/2019 09:45:00,5.7234
10/23/2019 09:45:30,5.7234
10/23/2019 09:46:00,5.7234
10/23/2019 09:46:30,5.7232
10/23/2019 09:47:00,5.7234
10/23/2019 09:47:30,5.7234
10/23/2019 09:48:00,5.7234
10/23/2019 09:48:30,5.7234
10/23/2019 09:49:00,5.7234
10/23/2019 09:49:30,5.7234
10/23/2019 09:50:00,5.7234
10/23/2019 09:50:30,5.7234
10/23/2019 09:51:00,5.7234
10/23/2019 09:51:30,5.7234
10/23/2019 09:52:00,5.7234
10/23/2019 09:52:30,5.7234
10/23/2019 09:53:00,5.7234
10/23/2019 09:53:30,5.7234
10/23/2019 09:54:00,5.7234
10/23/2019 09:54:30,5.7234
10/23/2019 09:55:00,5.7234
10/23/2019 09:55:30,5.7234
10/23/2019 09:56:00,5.7234
10/23/2019 09:56:30,5.7234
10/23/2019 09:57:00,5.7234
10/23/2019 09:57:30,5.7234
10/23/2019 09:58:00,5.7234
10/23/2019 09:58:30,5.7232
10/23/2019 09:59:00,5.7234
10/23/2019 09:59:30,5.7234
10/23/2019 10:00:00,5.7234
10/23/2019 10:00:30,5.7234
10/23/2019 10:01:00,5.7232
10/23/2019 10:01:30,5.7234
10/23/2019 10:02:00,5.7234
10/23/2019 10:02:30,5.7234
10/23/2019 10:03:00,5.7234
10/23/2019 10:03:30,5.7232
10/23/2019 10:04:00,5.7234
10/23/2019 10:04:30,5.7234
10/23/2019 10:05:00,5.7234
10/23/2019 10:05:30,5.7234
10/23/2019 10:06:00,5.7234
10/23/2019 10:06:30,5.7234
10/23/2019 10:07:00,5.7234
10/23/2019 10:07:30,5.7234
10/23/2019 10:08:00,5.7234
10/23/2019 10:08:30,5.7234
10/23/2019 10:09:00,5.7232
10/23/2019 10:09:30,5.7234
10/23/2019 10:10:00,5.7234
10/23/2019 10:10:30,5.7234
10/23/2019 10:11:00,5.7234
10/23/2019 10:11:30,5.7234
10/23/2019 10:12:00,5.7234
10/23/2019 10:12:30,5.7234
10/23/2019 10:13:00,5.7234
10/23/2019 10:13:30,5.7234
10/23/2019 10:14:00,5.7234
10/23/2019 10:14:30,5.7234
10/23/2019 10:15:00,5.7234
10/23/2019 10:15:30,5.7234
10/23/2019 10:16:00,5.7232
10/23/2019 10:16:30,5.7234
10/23/2019 10:17:00,5.7234
10/23/2019 10:17:30,5.7234
10/23/2019 10:18:00,5.7234
10/23/2019 10:18:30,5.7234
10/23/2019 10:19:00,5.7234
10/23/2019 10:19:30,5.7232
10/23/2019 10:20:00,5.7234
10/23/2019 10:20:30,5.7232
10/23/2019 10:21:00,5.7232
10/23/2019 10:21:30,5.7234
10/23/2019 10:22:00,5.7234
10/23/2019 10:22:30,5.7234
10/23/2019 10:23:00,5.7232
10/23/2019 10:23:30,5.7234
10/23/2019 10:24:00,5.7234
10/23/2019 10:24:30,5.7234
10/23/2019 10:25:00,5.7232
10/23/2019 10:25:30,5.7234
10/23/2019 10:26:00,5.7234
10/23/2019 10:26:30,5.7232
10/23/2019 10:27:00,5.7234
10/23/2019 10:27:30,5.7232
10/23/2019 10:28:00,5.7234
10/23/2019 10:28:30,5.7232
10/23/2019 10:29:00,5.7234
10/23/2019 10:29:30,5.7232
10/23/2019 10:30:00,5.7234
10/23/2019 10:30:30,5.7234
10/23/2019 10:31:00,5.7234
10/23/2019 10:31:30,5.7234
10/23/2019 10:32:00,5.7232
10/23/2019 10:32:30,5.7232
10/23/2019 10:33:00,5.7232
10/23/2019 10:33:30,5.7232
10/23/2019 10:34:00,5.7234
10/23/2019 10:34:30,5.7234
10/23/2019 10:35:00,5.7234
10/23/2019 10:35:30,5.7234
10/23/2019 10:36:00,5.7234
10/23/2019 10:36:30,5.7232
10/23/2019 10:37:00,5.7234
10/23/2019 10:37:30,5.7234
10/23/2019 10:38:00,5.7234
10/23/2019 10:38:30,5.7232
10/23/2019 10:39:00,5.7232
10/23/2019 10:39:30,5.7234
10/23/2019 10:40:00,5.7232
10/23/2019 10:40:30,5.7234
10/23/2019 10:41:00,5.7234
10/23/2019 10:41:30,5.7234
10/23/2019 10:42:00,5.7234
10/23/2019 10:42:30,5.7234
10/23/2019 10:43:00,5.7234
10/23/2019 10:43:30,5.7234
10/23/2019 10:44:00,5.7234
10/23/2019 10:44:30,5.7232
10/23/2019 10:45:00,5.7232
10/23/2019 10:45:30,5.7234
10/23/2019 10:46:00,5.7232
10/23/2019 10:46:30,5.7234
10/23/2019 10:47:00,5.7234
10/23/2019 10:47:30,5.7234
10/23/2019 10:48:00,5.7234
10/23/2019 10:48:30,5.7234
10/23/2019 10:49:00,5.7234
10/23/2019 10:49:30,5.7234
10/23/2019 10:50:00,5.7234
10/23/2019 10:50:30,5.7232
10/23/2019 10:51:00,5.7234
10/23/2019 10:51:30,5.7234
10/23/2019 10:52:00,5.7234
10/23/2019 10:52:30,5.7234
10/23/2019 10:53:00,5.7232
10/23/2019 10:53:30,5.7232
10/23/2019 10:54:00,5.7234
10/23/2019 10:54:30,5.7234
10/23/2019 10:55:00,5.7234
10/23/2019 10:55:30,5.7234
10/23/2019 10:56:00,5.7234
10/23/2019 10:56:30,5.7234
10/23/2019 10:57:00,5.7234
10/23/2019 10:57:30,5.7234
10/23/2019 10:58:00,5.7234
10/23/2019 10:58:30,5.7234
10/23/2019 10:59:00,5.7234
10/23/2019 10:59:30,5.7234
10/23/2019 11:00:00,5.7234
10/23/2019 11:00:30,5.7234
10/23/2019 11:01:00,5.7234
10/23/2019 11:01:30,5.7234
10/23/2019 11:02:00,5.7234
10/23/2019 11:02:30,5.7234
10/23/2019 11:03:00,5.7234
10/23/2019 11:03:30,5.7234
10/23/2019 11:04:00,5.7234
10/23/2019 11:04:30,5.7234
10/23/2019 11:05:00,5.7234
10/23/2019 11:05:30,5.7234
10/23/2019 11:06:00,5.7232
10/23/2019 11:06:30,5.7234
10/23/2019 11:07:00,5.7234
10/23/2019 11:07:30,5.7234
10/23/2019 11:08:00,5.7234
10/23/2019 11:08:30,5.7234
10/23/2019 11:09:00,5.7234
10/23/2019 11:09:30,5.7234
10/23/2019 11:10:00,5.7234
10/23/2019 11:10:30,5.7234
10/23/2019 11:11:00,5.7234
10/23/2019 11:11:30,5.7234
10/23/2019 11:12:00,5.7234
10/23/2019 11:12:30,5.7232
10/23/2019 11:13:00,5.7232
10/23/2019 11:13:30,5.7234
10/23/2019 11:14:00,5.7234
10/23/2019 11:14:30,5.7234
10/23/2019 11:15:00,5.7232
10/23/2019 11:15:30,5.7234
10/23/2019 11:16:00,5.7232
10/23/2019 11:16:30,5.7232
10/23/2019 11:17:00,5.7234
10/23/2019 11:17:30,5.7234
10/23/2019 11:18:00,5.7234
10/23/2019 11:18:30,5.7234
10/23/2019 11:19:00,5.7232
10/23/2019 11:19:30,5.7232
10/23/2019 11:20:00,5.7232
10/23/2019 11:20:30,5.7232
10/23/2019 11:21:00,5.7234
10/23/2019 11:21:30,5.7234
10/23/2019 11:22:00,5.7232
10/23/2019 11:22:30,5.7232
10/23/2019 11:23:00,5.7234
10/23/2019 11:23:30,5.7232
10/23/2019 11:24:00,5.7234
10/23/2019 11:24:30,5.7236
10/23/2019 11:25:00,5.7234
10/23/2019 11:25:30,5.7234
10/23/2019 11:26:00,5.7234
10/23/2019 11:26:30,5.7232
10/23/2019 11:27:00,5.7234
10/23/2019 11:27:30,5.7232
10/23/2019 11:28:00,5.7234
10/23/2019 11:28:30,5.7232
10/23/2019 11:29:00,5.7234
10/23/2019 11:29:30,5.7234
10/23/2019 11:30:00,5.7234
10/23/2019 11:30:30,5.7234
10/23/2019 11:31:00,5.7234
10/23/2019 11:31:30,5.7234
10/23/2019 11:32:00,5.7234
10/23/2019 11:32:30,5.7232
10/23/2019 11:33:00,5.7232
10/23/2019 11:33:30,5.7232
10/23/2019 11:34:00,5.7232
10/23/2019 11:34:30,5.7234
10/23/2019 11:35:00,5.7232
10/23/2019 11:35:30,5.7234
10/23/2019 11:36:00,5.7234
10/23/2019 11:36:30,5.7232
10/23/2019 11:37:00,5.7234
10/23/2019 11:37:30,5.7234
10/23/2019 11:38:00,5.7234
10/23/2019 11:38:30,5.7234
10/23/2019 11:39:00,5.7232
10/23/2019 11:39:30,5.7234
10/23/2019 11:40:00,5.7234
10/23/2019 11:40:30,5.7236
10/23/2019 11:41:00,5.7234
10/23/2019 11:41:30,5.7234
10/23/2019 11:42:00,5.7232
10/23/2019 11:42:30,5.7234
10/23/2019 11:43:00,5.7232
10/23/2019 11:43:30,5.7232
10/23/2019 11:44:00,5.7232
10/23/2019 11:44:30,5.7232
10/23/2019 11:45:00,5.7234
10/23/2019 11:45:30,5.7234
10/23/2019 11:46:00,5.7232
10/23/2019 11:46:30,5.7234
10/23/2019 11:47:00,5.7232
10/23/2019 11:47:30,5.7234
10/23/2019 11:48:00,5.7234
10/23/2019 11:48:30,5.7234
10/23/2019 11:49:00,5.7234
10/23/2019 11:49:30,5.7234
10/23/2019 11:50:00,5.7234
10/23/2019 11:50:30,5.7234
10/23/2019 11:51:00,5.7234
10/23/2019 11:51:30,5.7234
10/23/2019 11:52:00,5.7234
10/23/2019 11:52:30,5.7232
10/23/2019 11:53:00,5.7234
10/23/2019 11:53:30,5.7234
10/23/2019 11:54:00,5.7234
10/23/2019 11:54:30,5.7234
10/23/2019 11:55:00,5.7236
10/23/2019 11:55:30,5.7234
10/23/2019 11:56:00,5.7234
10/23/2019 11:56:30,5.7234
10/23/2019 11:57:00,5.7234
10/23/2019 11:57:30,5.7232
10/23/2019 11:58:00,5.7234
10/23/2019 11:58:30,5.7234
10/23/2019 11:59:00,5.7232
10/23/2019 11:59:30,5.7234
10/23/2019 12:00:00,5.7232
10/23/2019 12:00:30,5.7234
10/23/2019 12:01:00,5.7234
10/23/2019 12:01:30,5.7234
10/23/2019 12:02:00,5.7232
10/23/2019 12:02:30,5.7234
10/23/2019 12:03:00,5.7234
10/23/2019 12:03:30,5.7234
10/23/2019 12:04:00,5.7234
10/23/2019 12:04:30,5.7234
10/23/2019 12:05:00,5.7232
10/23/2019 12:05:30,5.7234
10/23/2019 12:06:00,5.7234
10/23/2019 12:06:30,5.7232
10/23/2019 12:07:00,5.7236
10/23/2019 12:07:30,5.7234
10/23/2019 12:08:00,5.7234
10/23/2019 12:08:30,5.7234
10/23/2019 12:09:00,5.7234
10/23/2019 12:09:30,5.7234
10/23/2019 12:10:00,5.7234
10/23/2019 12:10:30,5.7234
10/23/2019 12:11:00,5.7232
10/23/2019 12:11:30,5.7232
10/23/2019 12:12:00,5.7234
10/23/2019 12:12:30,5.7234
10/23/2019 12:13:00,5.7234
10/23/2019 12:13:30,5.7234
10/23/2019 12:14:00,5.7234
10/23/2019 12:14:30,5.7234
10/23/2019 12:15:00,5.7232
10/23/2019 12:15:30,5.7232
10/23/2019 12:16:00,5.7232
10/23/2019 12:16:30,5.7234
10/23/2019 12:17:00,5.7232
10/23/2019 12:17:30,5.7232
10/23/2019 12:18:00,5.7232
10/23/2019 12:18:30,5.7232
10/23/2019 12:19:00,5.7232
10/23/2019 12:19:30,5.7234
10/23/2019 12:20:00,5.7234
10/23/2019 12:20:30,5.7232
10/23/2019 12:21:00,5.7234
10/23/2019 12:21:30,5.7232
10/23/2019 12:22:00,5.7232
10/23/2019 12:22:30,5.7234
10/23/2019 12:23:00,5.7234
10/23/2019 12:23:30,5.7232
10/23/2019 12:24:00,5.7234
10/23/2019 12:24:30,5.7234
10/23/2019 12:25:00,5.7232
10/23/2019 12:25:30,5.7232
10/23/2019 12:26:00,5.7232
10/23/2019 12:26:30,5.7232
10/23/2019 12:27:00,5.7232
10/23/2019 12:27:30,5.7232
10/23/2019 12:28:00,5.7232
10/23/2019 12:28:30,5.7234
10/23/2019 12:29:00,5.7234
10/23/2019 12:29:30,5.7232
10/23/2019 12:30:00,5.7232
10/23/2019 12:30:30,5.7232
10/23/2019 12:31:00,5.7232
10/23/2019 12:31:30,5.7232
10/23/2019 12:32:00,5.7234
10/23/2019 12:32:30,5.7232
10/23/2019 12:33:00,5.7232
10/23/2019 12:33:30,5.7232
10/23/2019 12:34:00,5.7232
10/23/2019 12:34:30,5.7232
10/23/2019 12:35:00,5.7234
10/23/2019 12:35:30,5.7234
10/23/2019 12:36:00,5.7234
10/23/2019 12:36:30,5.7232
10/23/2019 12:37:00,5.7232
10/23/2019 12:37:30,5.7234
10/23/2019 12:38:00,5.7232
10/23/2019 12:38:30,5.7234
10/23/2019 12:39:00,5.7234
10/23/2019 12:39:30,5.7232
10/23/2019 12:40:00,5.7234
10/23/2019 12:40:30,5.7232
10/23/2019 12:41:00,5.7232
10/23/2019 12:41:30,5.7234
10/23/2019 12:42:00,5.7234
10/23/2019 12:42:30,5.7232
10/23/2019 12:43:00,5.7232
10/23/2019 12:43:30,5.7232
10/23/2019 12:44:00,5.7232
10/23/2019 12:44:30,5.7232
10/23/2019 12:45:00,5.7234
10/23/2019 12:45:30,5.7232
10/23/2019 12:46:00,5.7234
10/23/2019 12:46:30,5.7232
10/23/2019 12:47:00,5.7234
10/23/2019 12:47:30,5.7234
10/23/2019 12:48:00,5.7234
10/23/2019 12:48:30,5.7232
10/23/2019 12:49:00,5.7234
10/23/2019 12:49:30,5.7232
10/23/2019 12:50:00,5.7232
10/23/2019 12:50:30,5.7232
10/23/2019 12:51:00,5.7232
10/23/2019 12:51:30,5.7232
10/23/2019 12:52:00,5.7232
10/23/2019 12:52:30,5.7232
10/23/2019 12:53:00,5.7232
10/23/2019 12:53:30,5.7232
10/23/2019 12:54:00,5.7234
10/23/2019 12:54:30,5.7232
10/23/2019 12:55:00,5.7232
10/23/2019 12:55:30,5.7232
10/23/2019 12:56:00,5.7234
10/23/2019 12:56:30,5.7232
10/23/2019 12:57:00,5.7232
10/23/2019 12:57:30,5.7232
10/23/2019 12:58:00,5.7232
10/23/2019 12:58:30,5.7232
10/23/2019 12:59:00,5.7232
10/23/2019 12:59:30,5.7232
10/23/2019 13:00:00,5.7234
10/23/2019 13:00:30,5.7232
10/23/2019 13:01:00,5.7232
10/23/2019 13:01:30,5.7232
10/23/2019 13:02:00,5.7232
10/23/2019 13:02:30,5.7232
10/23/2019 13:03:00,5.7232
10/23/2019 13:03:30,5.7232
10/23/2019 13:04:00,5.7232
10/23/2019 13:04:30,5.7232
10/23/2019 13:05:00,5.7232
10/23/2019 13:05:30,5.7232
10/23/2019 13:06:00,5.7232
10/23/2019 13:06:30,5.7232
10/23/2019 13:07:00,5.7234
10/23/2019 13:07:30,5.7232
10/23/2019 13:08:00,5.7232
10/23/2019 13:08:30,5.7232
10/23/2019 13:09:00,5.7232
10/23/2019 13:09:30,5.7232
10/23/2019 13:10:00,5.7232
10/23/2019 13:10:30,5.7232
10/23/2019 13:11:00,5.7234
10/23/2019 13:11:30,5.7232
10/23/2019 13:12:00,5.7232
10/23/2019 13:12:30,5.7232
10/23/2019 13:13:00,5.7232
10/23/2019 13:13:30,5.7232
10/23/2019 13:14:00,5.7232
10/23/2019 13:14:30,5.7232
10/23/2019 13:15:00,5.7232
10/23/2019 13:15:30,5.7232
10/23/2019 13:16:00,5.7232
10/23/2019 13:16:30,5.7232
10/23/2019 13:17:00,5.7232
10/23/2019 13:17:30,5.7232
10/23/2019 13:18:00,5.7232
10/23/2019 13:18:30,5.7232
10/23/2019 13:19:00,5.7232
10/23/2019 13:19:30,5.7232
10/23/2019 13:20:00,5.7232
10/23/2019 13:20:30,5.7232
10/23/2019 13:21:00,5.7232
10/23/2019 13:21:30,5.7232
10/23/2019 13:22:00,5.7232
10/23/2019 13:22:30,5.7232
10/23/2019 13:23:00,5.7232
10/23/2019 13:23:30,5.7232
10/23/2019 13:24:00,5.7232
10/23/2019 13:24:30,5.7232
10/23/2019 13:25:00,5.7232
10/23/2019 13:25:30,5.7232
10/23/2019 13:26:00,5.7232
10/23/2019 13:26:30,5.7232
10/23/2019 13:27:00,5.7232
10/23/2019 13:27:30,5.7232
10/23/2019 13:28:00,5.7232
10/23/2019 13:28:30,5.7232
10/23/2019 13:29:00,5.7232
10/23/2019 13:29:30,5.7232
10/23/2019 13:30:00,5.7232
10/23/2019 13:30:30,5.7232
10/23/2019 13:31:00,5.7232
10/23/2019 13:31:30,5.7232
10/23/2019 13:32:00,5.7232
10/23/2019 13:32:30,5.7232
10/23/2019 13:33:00,5.7232
10/23/2019 13:33:30,5.7232
10/23/2019 13:34:00,5.7232
10/23/2019 13:34:30,5.7232
10/23/2019 13:35:00,5.7232
10/23/2019 13:35:30,5.7236
10/23/2019 13:36:00,5.7232
10/23/2019 13:36:30,5.7232
10/23/2019 13:37:00,5.7232
10/23/2019 13:37:30,5.7232
10/23/2019 13:38:00,5.7234
10/23/2019 13:38:30,5.7232
10/23/2019 13:39:00,5.7232
10/23/2019 13:39:30,5.7232
10/23/2019 13:40:00,5.7232
10/23/2019 13:40:30,5.7232
10/23/2019 13:41:00,5.7232
10/23/2019 13:41:30,5.7232
10/23/2019 13:42:00,5.7232
10/23/2019 13:42:30,5.7232
10/23/2019 13:43:00,5.7232
10/23/2019 13:43:30,5.7232
10/23/2019 13:44:00,5.7232
10/23/2019 13:44:30,5.7232
10/23/2019 13:45:00,5.7232
10/23/2019 13:45:30,5.7232
10/23/2019 13:46:00,5.7231
10/23/2019 13:46:30,5.7232
10/23/2019 13:47:00,5.7232
10/23/2019 13:47:30,5.7232
10/23/2019 13:48:00,5.7232
10/23/2019 13:48:30,5.7232
10/23/2019 13:49:00,5.7232
10/23/2019 13:49:30,5.7232
10/23/2019 13:50:00,5.7232
10/23/2019 13:50:30,5.7232
10/23/2019 13:51:00,5.7232
10/23/2019 13:51:30,5.7232
10/23/2019 13:52:00,5.7232
10/23/2019 13:52:30,5.7232
10/23/2019 13:53:00,5.7232
10/23/2019 13:53:30,5.7232
10/23/2019 13:54:00,5.7232
10/23/2019 13:54:30,5.7234
10/23/2019 13:55:00,5.7232
10/23/2019 13:55:30,5.7232
10/23/2019 13:56:00,5.7232
10/23/2019 13:56:30,5.7232
10/23/2019 13:57:00,5.7232
10/23/2019 13:57:30,5.7232
10/23/2019 13:58:00,5.7232
10/23/2019 13:58:30,5.7232
10/23/2019 13:59:00,5.7232
10/23/2019 13:59:30,5.7232
10/23/2019 14:00:00,5.7232
10/23/2019 14:00:30,5.7232
10/23/2019 14:01:00,5.7234
10/23/2019 14:01:30,5.7232
10/23/2019 14:02:00,5.7232
10/23/2019 14:02:30,5.7232
10/23/2019 14:03:00,5.7232
10/23/2019 14:03:30,5.7232
10/23/2019 14:04:00,5.7232
10/23/2019 14:04:30,5.7232
10/23/2019 14:05:00,5.7232
10/23/2019 14:05:30,5.7232
10/23/2019 14:06:00,5.7232
10/23/2019 14:06:30,5.7232
10/23/2019 14:07:00,5.7232
10/23/2019 14:07:30,5.7232
10/23/2019 14:08:00,5.7232
10/23/2019 14:08:30,5.7232
10/23/2019 14:09:00,5.7232
10/23/2019 14:09:30,5.7232
10/23/2019 14:10:00,5.7232
10/23/2019 14:10:30,5.7232
10/23/2019 14:11:00,5.7232
10/23/2019 14:11:30,5.7232
10/23/2019 14:12:00,5.7232
10/23/2019 14:12:30,5.7232
10/23/2019 14:13:00,5.7232
10/23/2019 14:13:30,5.7232
10/23/2019 14:14:00,5.7232
10/23/2019 14:14:30,5.7232
10/23/2019 14:15:00,5.7232
10/23/2019 14:15:30,5.7232
10/23/2019 14:16:00,5.7232
10/23/2019 14:16:30,5.7232
10/23/2019 14:17:00,5.7232
10/23/2019 14:17:30,5.7236
10/23/2019 14:18:00,5.7232
10/23/2019 14:18:30,5.7232
10/23/2019 14:19:00,5.7232
10/23/2019 14:19:30,5.7232
10/23/2019 14:20:00,5.7232
10/23/2019 14:20:30,5.7232
10/23/2019 14:21:00,5.7232
10/23/2019 14:21:30,5.7232
10/23/2019 14:22:00,5.7232
10/23/2019 14:22:30,5.7232
10/23/2019 14:23:00,5.7232
10/23/2019 14:23:30,5.7232
10/23/2019 14:24:00,5.7232
10/23/2019 14:24:30,5.7232
10/23/2019 14:25:00,5.7232
10/23/2019 14:25:30,5.7232
10/23/2019 14:26:00,5.7232
10/23/2019 14:26:30,5.7232
10/23/2019 14:27:00,5.7232
10/23/2019 14:27:30,5.7232
10/23/2019 14:28:00,5.7232
10/23/2019 14:28:30,5.7232
10/23/2019 14:29:00,5.7232
10/23/2019 14:29:30,5.7232
10/23/2019 14:30:00,5.7232
10/23/2019 14:30:30,5.7232
10/23/2019 14:31:00,5.7232
10/23/2019 14:31:30,5.7232
10/23/2019 14:32:00,5.7232
10/23/2019 14:32:30,5.7232
10/23/2019 14:33:00,5.7232
10/23/2019 14:33:30,5.7232
10/23/2019 14:34:00,5.7232
10/23/2019 14:34:30,5.7232
10/23/2019 14:35:00,5.7232
10/23/2019 14:35:30,5.7232
10/23/2019 14:36:00,5.7232
10/23/2019 14:36:30,5.7232
10/23/2019 14:37:00,5.7232
10/23/2019 14:37:30,5.7232
10/23/2019 14:38:00,5.7232
10/23/2019 14:38:30,5.7232
10/23/2019 14:39:00,5.7232
10/23/2019 14:39:30,5.7232
10/23/2019 14:40:00,5.7232
10/23/2019 14:40:30,5.7232
10/23/2019 14:41:00,5.7232
10/23/2019 14:41:30,5.7232
10/23/2019 14:42:00,5.7232
10/23/2019 14:42:30,5.7232
10/23/2019 14:43:00,5.7232
10/23/2019 14:43:30,5.7232
10/23/2019 14:44:00,5.7232
10/23/2019 14:44:30,5.7232
10/23/2019 14:45:00,5.7232
10/23/2019 14:45:30,5.7232
10/23/2019 14:46:00,5.7232
10/23/2019 14:46:30,5.7232
10/23/2019 14:47:00,5.7232
10/23/2019 14:47:30,5.7232
10/23/2019 14:48:00,5.7232
10/23/2019 14:48:30,5.7232
10/23/2019 14:49:00,5.7232
10/23/2019 14:49:30,5.7232
10/23/2019 14:50:00,5.7232
10/23/2019 14:50:30,5.7232
10/23/2019 14:51:00,5.7232
10/23/2019 14:51:30,5.7231
10/23/2019 14:52:00,5.7232
10/23/2019 14:52:30,5.7231
10/23/2019 14:53:00,5.7232
10/23/2019 14:53:30,5.7232
10/23/2019 14:54:00,5.7232
10/23/2019 14:54:30,5.7232
10/23/2019 14:55:00,5.7232
10/23/2019 14:55:30,5.7232
10/23/2019 14:56:00,5.7232
10/23/2019 14:56:30,5.7232
10/23/2019 14:57:00,5.7232
10/23/2019 14:57:30,5.7231
10/23/2019 14:58:00,5.7232
10/23/2019 14:58:30,5.7232
10/23/2019 14:59:00,5.7232
10/23/2019 14:59:30,5.7232
10/23/2019 15:00:00,5.7232
10/23/2019 15:00:30,5.7232
10/23/2019 15:01:00,5.7232
10/23/2019 15:01:30,5.7232
10/23/2019 15:02:00,5.7232
10/23/2019 15:02:30,5.7232
10/23/2019 15:03:00,5.7232
10/23/2019 15:03:30,5.7232
10/23/2019 15:04:00,5.7232
10/23/2019 15:04:30,5.7232
10/23/2019 15:05:00,5.7231
10/23/2019 15:05:30,5.7232
10/23/2019 15:06:00,5.7231
10/23/2019 15:06:30,5.7231
10/23/2019 15:07:00,5.7232
10/23/2019 15:07:30,5.7232
10/23/2019 15:08:00,5.7232
10/23/2019 15:08:30,5.7232
10/23/2019 15:09:00,5.7231
10/23/2019 15:09:30,5.7232
10/23/2019 15:10:00,5.7231
10/23/2019 15:10:30,5.7232
10/23/2019 15:11:00,5.7231
10/23/2019 15:11:30,5.7231
10/23/2019 15:12:00,5.7232
10/23/2019 15:12:30,5.7232
10/23/2019 15:13:00,5.7232
10/23/2019 15:13:30,5.7232
10/23/2019 15:14:00,5.7232
10/23/2019 15:14:30,5.7232
10/23/2019 15:15:00,5.7232
10/23/2019 15:15:30,5.7232
10/23/2019 15:16:00,5.7232
10/23/2019 15:16:30,5.7232
10/23/2019 15:17:00,5.7232
10/23/2019 15:17:30,5.7232
10/23/2019 15:18:00,5.7231
10/23/2019 15:18:30,5.7232
10/23/2019 15:19:00,5.7232
10/23/2019 15:19:30,5.7232
10/23/2019 15:20:00,5.7232
10/23/2019 15:20:30,5.7232
10/23/2019 15:21:00,5.7232
10/23/2019 15:21:30,5.7232
10/23/2019 15:22:00,5.7232
10/23/2019 15:22:30,5.7232
10/23/2019 15:23:00,5.7231
10/23/2019 15:23:30,5.7231
10/23/2019 15:24:00,5.7231
10/23/2019 15:24:30,5.7231
10/23/2019 15:25:00,5.7231
10/23/2019 15:25:30,5.7232
10/23/2019 15:26:00,5.7232
10/23/2019 15:26:30,5.7232
10/23/2019 15:27:00,5.7231
10/23/2019 15:27:30,5.7231
10/23/2019 15:28:00,5.7232
10/23/2019 15:28:30,5.7232
10/23/2019 15:29:00,5.7231
10/23/2019 15:29:30,5.7232
10/23/2019 15:30:00,5.7232
10/23/2019 15:30:30,5.7232
10/23/2019 15:31:00,5.7231
10/23/2019 15:31:30,5.7231
10/23/2019 15:32:00,5.7232
10/23/2019 15:32:30,5.7231
10/23/2019 15:33:00,5.7231
10/23/2019 15:33:30,5.7232
10/23/2019 15:34:00,5.7232
10/23/2019 15:34:30,5.7232
10/23/2019 15:35:00,5.7232
10/23/2019 15:35:30,5.7232
10/23/2019 15:36:00,5.7232
10/23/2019 15:36:30,5.7232
10/23/2019 15:37:00,5.7232
10/23/2019 15:37:30,5.7232
10/23/2019 15:38:00,5.7232
10/23/2019 15:38:30,5.7231
10/23/2019 15:39:00,5.7232
10/23/2019 15:39:30,5.7232
10/23/2019 15:40:00,5.7232
10/23/2019 15:40:30,5.7232
10/23/2019 15:41:00,5.7232
10/23/2019 15:41:30,5.7231
10/23/2019 15:42:00,5.7232
10/23/2019 15:42:30,5.7232
10/23/2019 15:43:00,5.7232
10/23/2019 15:43:30,5.7231
10/23/2019 15:44:00,5.7231
10/23/2019 15:44:30,5.7232
10/23/2019 15:45:00,5.7232
10/23/2019 15:45:30,5.7231
10/23/2019 15:46:00,5.7232
10/23/2019 15:46:30,5.7232
10/23/2019 15:47:00,5.7231
10/23/2019 15:47:30,5.7232
10/23/2019 15:48:00,5.7231
10/23/2019 15:48:30,5.7232
10/23/2019 15:49:00,5.7231
10/23/2019 15:49:30,5.7232
10/23/2019 15:50:00,5.7231
10/23/2019 15:50:30,5.7232
10/23/2019 15:51:00,5.7231
10/23/2019 15:51:30,5.7231
10/23/2019 15:52:00,5.7231
10/23/2019 15:52:30,5.7232
10/23/2019 15:53:00,5.7232
10/23/2019 15:53:30,5.7232
10/23/2019 15:54:00,5.7232
10/23/2019 15:54:30,5.7231
10/23/2019 15:55:00,5.7231
10/23/2019 15:55:30,5.7231
10/23/2019 15:56:00,5.7232
10/23/2019 15:56:30,5.7232
10/23/2019 15:57:00,5.7232
10/23/2019 15:57:30,5.7231
10/23/2019 15:58:00,5.7231
10/23/2019 15:58:30,5.7231
10/23/2019 15:59:00,5.7232
10/23/2019 15:59:30,5.7231
10/23/2019 16:00:00,5.7232
10/23/2019 16:00:30,5.7232
10/23/2019 16:01:00,5.7231
10/23/2019 16:01:30,5.7232
10/23/2019 16:02:00,5.7231
10/23/2019 16:02:30,5.7232
10/23/2019 16:03:00,5.7232
10/23/2019 16:03:30,5.7232
10/23/2019 16:04:00,5.7232
10/23/2019 16:04:30,5.7232
10/23/2019 16:05:00,5.7231
10/23/2019 16:05:30,5.7231
10/23/2019 16:06:00,5.7232
10/23/2019 16:06:30,5.7231
10/23/2019 16:07:00,5.7232
10/23/2019 16:07:30,5.7231
10/23/2019 16:08:00,5.7231
10/23/2019 16:08:30,5.7232
10/23/2019 16:09:00,5.7231
10/23/2019 16:09:30,5.7232
10/23/2019 16:10:00,5.7232
10/23/2019 16:10:30,5.7232
10/23/2019 16:11:00,5.7232
10/23/2019 16:11:30,5.7232
10/23/2019 16:12:00,5.7232
10/23/2019 16:12:30,5.7232
10/23/2019 16:13:00,5.7232
10/23/2019 16:13:30,5.7232
10/23/2019 16:14:00,5.7232
10/23/2019 16:14:30,5.7231
10/23/2019 16:15:00,5.7232
10/23/2019 16:15:30,5.7231
10/23/2019 16:16:00,5.7232
10/23/2019 16:16:30,5.7232
10/23/2019 16:17:00,5.7232
10/23/2019 16:17:30,5.7232
10/23/2019 16:18:00,5.7232
10/23/2019 16:18:30,5.7232
10/23/2019 16:19:00,5.7232
10/23/2019 16:19:30,5.7232
10/23/2019 16:20:00,5.7232
10/23/2019 16:20:30,5.7232
10/23/2019 16:21:00,5.7232
10/23/2019 16:21:30,5.7232
10/23/2019 16:22:00,5.7232
10/23/2019 16:22:30,5.7231
10/23/2019 16:23:00,5.7232
10/23/2019 16:23:30,5.7232
10/23/2019 16:24:00,5.7232
10/23/2019 16:24:30,5.7232
10/23/2019 16:25:00,5.7232
10/23/2019 16:25:30,5.7232
10/23/2019 16:26:00,5.7232
10/23/2019 16:26:30,5.7232
10/23/2019 16:27:00,5.7232
10/23/2019 16:27:30,5.7232
10/23/2019 16:28:00,5.7232
10/23/2019 16:28:30,5.7232
10/23/2019 16:29:00,5.7231
10/23/2019 16:29:30,5.7231
10/23/2019 16:30:00,5.7232
10/23/2019 16:30:30,5.7232
10/23/2019 16:31:00,5.7231
10/23/2019 16:31:30,5.7232
10/23/2019 16:32:00,5.7232
10/23/2019 16:32:30,5.7232
10/23/2019 16:33:00,5.7232
10/23/2019 16:33:30,5.7232
10/23/2019 16:34:00,5.7232
10/23/2019 16:34:30,5.7231
10/23/2019 16:35:00,5.7231
10/23/2019 16:35:30,5.7232
10/23/2019 16:36:00,5.7232
10/23/2019 16:36:30,5.7232
10/23/2019 16:37:00,5.7232
10/23/2019 16:37:30,5.7232
10/23/2019 16:38:00,5.7232
10/23/2019 16:38:30,5.7231
10/23/2019 16:39:00,5.7232
10/23/2019 16:39:30,5.7231
10/23/2019 16:40:00,5.7232
10/23/2019 16:40:30,5.7232
10/23/2019 16:41:00,5.7231
10/23/2019 16:41:30,5.7232
10/23/2019 16:42:00,5.7232
10/23/2019 16:42:30,5.7232
10/23/2019 16:43:00,5.7232
10/23/2019 16:43:30,5.7231
10/23/2019 16:44:00,5.7231
10/23/2019 16:44:30,5.7231
10/23/2019 16:45:00,5.7232
10/23/2019 16:45:30,5.7232
10/23/2019 16:46:00,5.7232
10/23/2019 16:46:30,5.7231
10/23/2019 16:47:00,5.7232
10/23/2019 16:47:30,5.7232
10/23/2019 16:48:00,5.7231
10/23/2019 16:48:30,5.7232
10/23/2019 16:49:00,5.7231
10/23/2019 16:49:30,5.7232
10/23/2019 16:50:00,5.7231
10/23/2019 16:50:30,5.7232
10/23/2019 16:51:00,5.7232
10/23/2019 16:51:30,5.7231
10/23/2019 16:52:00,5.7231
10/23/2019 16:52:30,5.7232
10/23/2019 16:53:00,5.7232
10/23/2019 16:53:30,5.7231
10/23/2019 16:54:00,5.7232
10/23/2019 16:54:30,5.7232
10/23/2019 16:55:00,5.7232
10/23/2019 16:55:30,5.7232
10/23/2019 16:56:00,5.7232
10/23/2019 16:56:30,5.7232
10/23/2019 16:57:00,5.7232
10/23/2019 16:57:30,5.7232
10/23/2019 16:58:00,5.7232
10/23/2019 16:58:30,5.7232
10/23/2019 16:59:00,5.7232
10/23/2019 16:59:30,5.7232
10/23/2019 17:00:00,5.7232
10/23/2019 17:00:30,5.7232
10/23/2019 17:01:00,5.7231
10/23/2019 17:01:30,5.7231
10/23/2019 17:02:00,5.7232
10/23/2019 17:02:30,5.7232
10/23/2019 17:03:00,5.7232
10/23/2019 17:03:30,5.7232
10/23/2019 17:04:00,5.7232
10/23/2019 17:04:30,5.7232
10/23/2019 17:05:00,5.7232
10/23/2019 17:05:30,5.7232
10/23/2019 17:06:00,5.7232
10/23/2019 17:06:30,5.7232
10/23/2019 17:07:00,5.7232
10/23/2019 17:07:30,5.7232
10/23/2019 17:08:00,5.7232
10/23/2019 17:08:30,5.7232
10/23/2019 17:09:00,5.7232
10/23/2019 17:09:30,5.7232
10/23/2019 17:10:00,5.7232
10/23/2019 17:10:30,5.7232
10/23/2019 17:11:00,5.7231
10/23/2019 17:11:30,5.7232
10/23/2019 17:12:00,5.7231
10/23/2019 17:12:30,5.7231
10/23/2019 17:13:00,5.7231
10/23/2019 17:13:30,5.7232
10/23/2019 17:14:00,5.7232
10/23/2019 17:14:30,5.7232
10/23/2019 17:15:00,5.7232
10/23/2019 17:15:30,5.7232
10/23/2019 17:16:00,5.7231
10/23/2019 17:16:30,5.7231
10/23/2019 17:17:00,5.7232
10/23/2019 17:17:30,5.7232
10/23/2019 17:18:00,5.7232
10/23/2019 17:18:30,5.7231
10/23/2019 17:19:00,5.7231
10/23/2019 17:19:30,5.7231
10/23/2019 17:20:00,5.7231
10/23/2019 17:20:30,5.7231
10/23/2019 17:21:00,5.7231
10/23/2019 17:21:30,5.7231
10/23/2019 17:22:00,5.7231
10/23/2019 17:22:30,5.7232
10/23/2019 17:23:00,5.7231
10/23/2019 17:23:30,5.7232
10/23/2019 17:24:00,5.7232
10/23/2019 17:24:30,5.7231
10/23/2019 17:25:00,5.7231
10/23/2019 17:25:30,5.7232
10/23/2019 17:26:00,5.7231
10/23/2019 17:26:30,5.7232
10/23/2019 17:27:00,5.7231
10/23/2019 17:27:30,5.7232
10/23/2019 17:28:00,5.7232
10/23/2019 17:28:30,5.7232
10/23/2019 17:29:00,5.7232
10/23/2019 17:29:30,5.7232
10/23/2019 17:30:00,5.7232
10/23/2019 17:30:30,5.7232
10/23/2019 17:31:00,5.7231
10/23/2019 17:31:30,5.7232
10/23/2019 17:32:00,5.7231
10/23/2019 17:32:30,5.7232
10/23/2019 17:33:00,5.7232
10/23/2019 17:33:30,5.7232
10/23/2019 17:34:00,5.7232
10/23/2019 17:34:30,5.7232
10/23/2019 17:35:00,5.7232
10/23/2019 17:35:30,5.7232
10/23/2019 17:36:00,5.7232
10/23/2019 17:36:30,5.7231
10/23/2019 17:37:00,5.7231
10/23/2019 17:37:30,5.7231
10/23/2019 17:38:00,5.7232
10/23/2019 17:38:30,5.7231
10/23/2019 17:39:00,5.7232
10/23/2019 17:39:30,5.7232
10/23/2019 17:40:00,5.7231
10/23/2019 17:40:30,5.7231
10/23/2019 17:41:00,5.7231
10/23/2019 17:41:30,5.7232
10/23/2019 17:42:00,5.7231
10/23/2019 17:42:30,5.7232
10/23/2019 17:43:00,5.7231
10/23/2019 17:43:30,5.7231
10/23/2019 17:44:00,5.7232
10/23/2019 17:44:30,5.7232
10/23/2019 17:45:00,5.7232
10/23/2019 17:45:30,5.7232
10/23/2019 17:46:00,5.7232
10/23/2019 17:46:30,5.7232
10/23/2019 17:47:00,5.7231
10/23/2019 17:47:30,5.7231
10/23/2019 17:48:00,5.7232
10/23/2019 17:48:30,5.7231
10/23/2019 17:49:00,5.7232
10/23/2019 17:49:30,5.7232
10/23/2019 17:50:00,5.7232
10/23/2019 17:50:30,5.7231
10/23/2019 17:51:00,5.7231
10/23/2019 17:51:30,5.7231
10/23/2019 17:52:00,5.7232
10/23/2019 17:52:30,5.7232
10/23/2019 17:53:00,5.7232
10/23/2019 17:53:30,5.7231
10/23/2019 17:54:00,5.7231
10/23/2019 17:54:30,5.7232
10/23/2019 17:55:00,5.7232
10/23/2019 17:55:30,5.7231
10/23/2019 17:56:00,5.7232
10/23/2019 17:56:30,5.7232
10/23/2019 17:57:00,5.7231
10/23/2019 17:57:30,5.7232
10/23/2019 17:58:00,5.7232
10/23/2019 17:58:30,5.7232
10/23/2019 17:59:00,5.7232
10/23/2019 17:59:30,5.7232
10/23/2019 18:00:00,5.7232
10/23/2019 18:00:30,5.7232
10/23/2019 18:01:00,5.7232
10/23/2019 18:01:30,5.7232
10/23/2019 18:02:00,5.7232
10/23/2019 18:02:30,5.7232
10/23/2019 18:03:00,5.7232
10/23/2019 18:03:30,5.7232
10/23/2019 18:04:00,5.7232
10/23/2019 18:04:30,5.7232
10/23/2019 18:05:00,5.7232
10/23/2019 18:05:30,5.7232
10/23/2019 18:06:00,5.7232
10/23/2019 18:06:30,5.7232
10/23/2019 18:07:00,5.7232
10/23/2019 18:07:30,5.7232
10/23/2019 18:08:00,5.7232
10/23/2019 18:08:30,5.7232
10/23/2019 18:09:00,5.7232
10/23/2019 18:09:30,5.7232
10/23/2019 18:10:00,5.7232
10/23/2019 18:10:30,5.7232
10/23/2019 18:11:00,5.7232
10/23/2019 18:11:30,5.7232
10/23/2019 18:12:00,5.7232
10/23/2019 18:12:30,5.7232
10/23/2019 18:13:00,5.7231
10/23/2019 18:13:30,5.7231
10/23/2019 18:14:00,5.7232
10/23/2019 18:14:30,5.7231
10/23/2019 18:15:00,5.7232
10/23/2019 18:15:30,5.7232
10/23/2019 18:16:00,5.7232
10/23/2019 18:16:30,5.7232
10/23/2019 18:17:00,5.7232
10/23/2019 18:17:30,5.7232
10/23/2019 18:18:00,5.7232
10/23/2019 18:18:30,5.7232
10/23/2019 18:19:00,5.7232
10/23/2019 18:19:30,5.7232
10/23/2019 18:20:00,5.7232
10/23/2019 18:20:30,5.7232
10/23/2019 18:21:00,5.7232
10/23/2019 18:21:30,5.7231
10/23/2019 18:22:00,5.7232
10/23/2019 18:22:30,5.7232
10/23/2019 18:23:00,5.7232
10/23/2019 18:23:30,5.7232
10/23/2019 18:24:00,5.7232
10/23/2019 18:24:30,5.7232
10/23/2019 18:25:00,5.7232
10/23/2019 18:25:30,5.7232
10/23/2019 18:26:00,5.7232
10/23/2019 18:26:30,5.7231
10/23/2019 18:27:00,5.7232
10/23/2019 18:27:30,5.7232
10/23/2019 18:28:00,5.7232
10/23/2019 18:28:30,5.7232
10/23/2019 18:29:00,5.7232
10/23/2019 18:29:30,5.7232
10/23/2019 18:30:00,5.7232
10/23/2019 18:30:30,5.7232
10/23/2019 18:31:00,5.7232
10/23/2019 18:31:30,5.7231
10/23/2019 18:32:00,5.7232
10/23/2019 18:32:30,5.7232
10/23/2019 18:33:00,5.7232
10/23/2019 18:33:30,5.7231
10/23/2019 18:34:00,5.7232
10/23/2019 18:34:30,5.7231
10/23/2019 18:35:00,5.7231
10/23/2019 18:35:30,5.7232
10/23/2019 18:36:00,5.7232
10/23/2019 18:36:30,5.7232
10/23/2019 18:37:00,5.7232
10/23/2019 18:37:30,5.7232
10/23/2019 18:38:00,5.7232
10/23/2019 18:38:30,5.7232
10/23/2019 18:39:00,5.7232
10/23/2019 18:39:30,5.7232
10/23/2019 18:40:00,5.7232
10/23/2019 18:40:30,5.7232
10/23/2019 18:41:00,5.7232
10/23/2019 18:41:30,5.7232
10/23/2019 18:42:00,5.7232
10/23/2019 18:42:30,5.7232
10/23/2019 18:43:00,5.7232
10/23/2019 18:43:30,5.7232
10/23/2019 18:44:00,5.7232
10/23/2019 18:44:30,5.7232
10/23/2019 18:45:00,5.7232
10/23/2019 18:45:30,5.7232
10/23/2019 18:46:00,5.7231
10/23/2019 18:46:30,5.7232
10/23/2019 18:47:00,5.7232
10/23/2019 18:47:30,5.7232
10/23/2019 18:48:00,5.7231
10/23/2019 18:48:30,5.7232
10/23/2019 18:49:00,5.7232
10/23/2019 18:49:30,5.7232
10/23/2019 18:50:00,5.7232
10/23/2019 18:50:30,5.7232
10/23/2019 18:51:00,5.7232
10/23/2019 18:51:30,5.7232
10/23/2019 18:52:00,5.7232
10/23/2019 18:52:30,5.7232
10/23/2019 18:53:00,5.7232
10/23/2019 18:53:30,5.7232
10/23/2019 18:54:00,5.7232
10/23/2019 18:54:30,5.7232
10/23/2019 18:55:00,5.7232
10/23/2019 18:55:30,5.7232
10/23/2019 18:56:00,5.7232
10/23/2019 18:56:30,5.7232
10/23/2019 18:57:00,5.7232
10/23/2019 18:57:30,5.7232
10/23/2019 18:58:00,5.7232
10/23/2019 18:58:30,5.7232
10/23/2019 18:59:00,5.7232
10/23/2019 18:59:30,5.7232
10/23/2019 19:00:00,5.7232
10/23/2019 19:00:30,5.7232
10/23/2019 19:01:00,5.7232
10/23/2019 19:01:30,5.7232
10/23/2019 19:02:00,5.7232
10/23/2019 19:02:30,5.7234
10/23/2019 19:03:00,5.7232
10/23/2019 19:03:30,5.7232
10/23/2019 19:04:00,5.7232
10/23/2019 19:04:30,5.7232
10/23/2019 19:05:00,5.7232
10/23/2019 19:05:30,5.7232
10/23/2019 19:06:00,5.7232
10/23/2019 19:06:30,5.7232
10/23/2019 19:07:00,5.7232
10/23/2019 19:07:30,5.7232
10/23/2019 19:08:00,5.7232
10/23/2019 19:08:30,5.7232
10/23/2019 19:09:00,5.7231
10/23/2019 19:09:30,5.7232
10/23/2019 19:10:00,5.7232
10/23/2019 19:10:30,5.7232
10/23/2019 19:11:00,5.7232
10/23/2019 19:11:30,5.7232
10/23/2019 19:12:00,5.7232
10/23/2019 19:12:30,5.7232
10/23/2019 19:13:00,5.7232
10/23/2019 19:13:30,5.7232
10/23/2019 19:14:00,5.7232
10/23/2019 19:14:30,5.7232
10/23/2019 19:15:00,5.7232
10/23/2019 19:15:30,5.7232
10/23/2019 19:16:00,5.7231
10/23/2019 19:16:30,5.7232
10/23/2019 19:17:00,5.7232
10/23/2019 19:17:30,5.7232
10/23/2019 19:18:00,5.7231
10/23/2019 19:18:30,5.7232
10/23/2019 19:19:00,5.7232
10/23/2019 19:19:30,5.7232
10/23/2019 19:20:00,5.7232
10/23/2019 19:20:30,5.7231
10/23/2019 19:21:00,5.7232
10/23/2019 19:21:30,5.7232
10/23/2019 19:22:00,5.7232
10/23/2019 19:22:30,5.7231
10/23/2019 19:23:00,5.7232
10/23/2019 19:23:30,5.7232
10/23/2019 19:24:00,5.7232
10/23/2019 19:24:30,5.7232
10/23/2019 19:25:00,5.7232
10/23/2019 19:25:30,5.7232
10/23/2019 19:26:00,5.7232
10/23/2019 19:26:30,5.7232
10/23/2019 19:27:00,5.7232
10/23/2019 19:27:30,5.7232
10/23/2019 19:28:00,5.7232
10/23/2019 19:28:30,5.7232
10/23/2019 19:29:00,5.7232
10/23/2019 19:29:30,5.7231
10/23/2019 19:30:00,5.7232
10/23/2019 19:30:30,5.7232
10/23/2019 19:31:00,5.7232
10/23/2019 19:31:30,5.7232
10/23/2019 19:32:00,5.7232
10/23/2019 19:32:30,5.7231
10/23/2019 19:33:00,5.7232
10/23/2019 19:33:30,5.7232
10/23/2019 19:34:00,5.7232
10/23/2019 19:34:30,5.7231
10/23/2019 19:35:00,5.7232
10/23/2019 19:35:30,5.7232
10/23/2019 19:36:00,5.7232
10/23/2019 19:36:30,5.7232
10/23/2019 19:37:00,5.7232
10/23/2019 19:37:30,5.7232
10/23/2019 19:38:00,5.7232
10/23/2019 19:38:30,5.7232
10/23/2019 19:39:00,5.7232
10/23/2019 19:39:30,5.7232
10/23/2019 19:40:00,5.7232
10/23/2019 19:40:30,5.7232
10/23/2019 19:41:00,5.7232
10/23/2019 19:41:30,5.7232
10/23/2019 19:42:00,5.7232
10/23/2019 19:42:30,5.7232
10/23/2019 19:43:00,5.7231
10/23/2019 19:43:30,5.7232
10/23/2019 19:44:00,5.7232
10/23/2019 19:44:30,5.7232
10/23/2019 19:45:00,5.7232
10/23/2019 19:45:30,5.7232
10/23/2019 19:46:00,5.7232
10/23/2019 19:46:30,5.7232
10/23/2019 19:47:00,5.7232
10/23/2019 19:47:30,5.7231
10/23/2019 19:48:00,5.7232
10/23/2019 19:48:30,5.7232
10/23/2019 19:49:00,5.7232
10/23/2019 19:49:30,5.7232
10/23/2019 19:50:00,5.7232
10/23/2019 19:50:30,5.7232
10/23/2019 19:51:00,5.7232
10/23/2019 19:51:30,5.7232
10/23/2019 19:52:00,5.7231
10/23/2019 19:52:30,5.7232
10/23/2019 19:53:00,5.7232
10/23/2019 19:53:30,5.7232
10/23/2019 19:54:00,5.7232
10/23/2019 19:54:30,5.7232
10/23/2019 19:55:00,5.7232
10/23/2019 19:55:30,5.7232
10/23/2019 19:56:00,5.7232
10/23/2019 19:56:30,5.7232
10/23/2019 19:57:00,5.7232
10/23/2019 19:57:30,5.7232
10/23/2019 19:58:00,5.7232
10/23/2019 19:58:30,5.7232
10/23/2019 19:59:00,5.7232
10/23/2019 19:59:30,5.7232
10/23/2019 20:00:00,5.7232
10/23/2019 20:00:30,5.7232
10/23/2019 20:01:00,5.7232
10/23/2019 20:01:30,5.7232
10/23/2019 20:02:00,5.7232
10/23/2019 20:02:30,5.7232
10/23/2019 20:03:00,5.7232
10/23/2019 20:03:30,5.7232
10/23/2019 20:04:00,5.7232
10/23/2019 20:04:30,5.7232
10/23/2019 20:05:00,5.7232
10/23/2019 20:05:30,5.7232
10/23/2019 20:06:00,5.7232
10/23/2019 20:06:30,5.7232
10/23/2019 20:07:00,5.7232
10/23/2019 20:07:30,5.7232
10/23/2019 20:08:00,5.7232
10/23/2019 20:08:30,5.7232
10/23/2019 20:09:00,5.7232
10/23/2019 20:09:30,5.7232
10/23/2019 20:10:00,5.7232
10/23/2019 20:10:30,5.7232
10/23/2019 20:11:00,5.7232
10/23/2019 20:11:30,5.7232
10/23/2019 20:12:00,5.7232
10/23/2019 20:12:30,5.7232
10/23/2019 20:13:00,5.7232
10/23/2019 20:13:30,5.7232
10/23/2019 20:14:00,5.7232
10/23/2019 20:14:30,5.7232
10/23/2019 20:15:00,5.7232
10/23/2019 20:15:30,5.7232
10/23/2019 20:16:00,5.7232
10/23/2019 20:16:30,5.7232
10/23/2019 20:17:00,5.7232
10/23/2019 20:17:30,5.7234
10/23/2019 20:18:00,5.7232
10/23/2019 20:18:30,5.7232
10/23/2019 20:19:00,5.7232
10/23/2019 20:19:30,5.7232
10/23/2019 20:20:00,5.7232
10/23/2019 20:20:30,5.7232
10/23/2019 20:21:00,5.7232
10/23/2019 20:21:30,5.7232
10/23/2019 20:22:00,5.7232
10/23/2019 20:22:30,5.7232
10/23/2019 20:23:00,5.7232
10/23/2019 20:23:30,5.7232
10/23/2019 20:24:00,5.7232
10/23/2019 20:24:30,5.7232
10/23/2019 20:25:00,5.7232
10/23/2019 20:25:30,5.7232
10/23/2019 20:26:00,5.7232
10/23/2019 20:26:30,5.7232
10/23/2019 20:27:00,5.7232
10/23/2019 20:27:30,5.7232
10/23/2019 20:28:00,5.7232
10/23/2019 20:28:30,5.7232
10/23/2019 20:29:00,5.7232
10/23/2019 20:29:30,5.7232
10/23/2019 20:30:00,5.7232
10/23/2019 20:30:30,5.7232
10/23/2019 20:31:00,5.7232
10/23/2019 20:31:30,5.7232
10/23/2019 20:32:00,5.7232
10/23/2019 20:32:30,5.7232
10/23/2019 20:33:00,5.7232
10/23/2019 20:33:30,5.7232
10/23/2019 20:34:00,5.7232
10/23/2019 20:34:30,5.7232
10/23/2019 20:35:00,5.7232
10/23/2019 20:35:30,5.7232
10/23/2019 20:36:00,5.7232
10/23/2019 20:36:30,5.7232
10/23/2019 20:37:00,5.7232
10/23/2019 20:37:30,5.7232
10/23/2019 20:38:00,5.7232
10/23/2019 20:38:30,5.7232
10/23/2019 20:39:00,5.7232
10/23/2019 20:39:30,5.7232
10/23/2019 20:40:00,5.7232
10/23/2019 20:40:30,5.7232
10/23/2019 20:41:00,5.7232
10/23/2019 20:41:30,5.7232
10/23/2019 20:42:00,5.7232
10/23/2019 20:42:30,5.7232
10/23/2019 20:43:00,5.7232
10/23/2019 20:43:30,5.7232
10/23/2019 20:44:00,5.7232
10/23/2019 20:44:30,5.7232
10/23/2019 20:45:00,5.7232
10/23/2019 20:45:30,5.7232
10/23/2019 20:46:00,5.7232
10/23/2019 20:46:30,5.7232
10/23/2019 20:47:00,5.7232
10/23/2019 20:47:30,5.7232
10/23/2019 20:48:00,5.7232
10/23/2019 20:48:30,5.7232
10/23/2019 20:49:00,5.7234
10/23/2019 20:49:30,5.7232
10/23/2019 20:50:00,5.7232
10/23/2019 20:50:30,5.7232
10/23/2019 20:51:00,5.7232
10/23/2019 20:51:30,5.7232
10/23/2019 20:52:00,5.7232
10/23/2019 20:52:30,5.7234
10/23/2019 20:53:00,5.7232
10/23/2019 20:53:30,5.7232
10/23/2019 20:54:00,5.7232
10/23/2019 20:54:30,5.7232
10/23/2019 20:55:00,5.7232
10/23/2019 20:55:30,5.7232
10/23/2019 20:56:00,5.7232
10/23/2019 20:56:30,5.7232
10/23/2019 20:57:00,5.7232
10/23/2019 20:57:30,5.7232
10/23/2019 20:58:00,5.7232
10/23/2019 20:58:30,5.7234
10/23/2019 20:59:00,5.7232
10/23/2019 20:59:30,5.7232
10/23/2019 21:00:00,5.7232
10/23/2019 21:00:30,5.7232
10/23/2019 21:01:00,5.7232
10/23/2019 21:01:30,5.7232
10/23/2019 21:02:00,5.7232
10/23/2019 21:02:30,5.7232
10/23/2019 21:03:00,5.7232
10/23/2019 21:03:30,5.7232
10/23/2019 21:04:00,5.7232
10/23/2019 21:04:30,5.7232
10/23/2019 21:05:00,5.7234
10/23/2019 21:05:30,5.7234
10/23/2019 21:06:00,5.7232
10/23/2019 21:06:30,5.7232
10/23/2019 21:07:00,5.7232
10/23/2019 21:07:30,5.7232
10/23/2019 21:08:00,5.7232
10/23/2019 21:08:30,5.7232
10/23/2019 21:09:00,5.7236
10/23/2019 21:09:30,5.7232
10/23/2019 21:10:00,5.7232
10/23/2019 21:10:30,5.7232
10/23/2019 21:11:00,5.7234
10/23/2019 21:11:30,5.7232
10/23/2019 21:12:00,5.7232
10/23/2019 21:12:30,5.7232
10/23/2019 21:13:00,5.7232
10/23/2019 21:13:30,5.7232
10/23/2019 21:14:00,5.7232
10/23/2019 21:14:30,5.7232
10/23/2019 21:15:00,5.7232
10/23/2019 21:15:30,5.7232
10/23/2019 21:16:00,5.7232
10/23/2019 21:16:30,5.7232
10/23/2019 21:17:00,5.7234
10/23/2019 21:17:30,5.7232
10/23/2019 21:18:00,5.7232
10/23/2019 21:18:30,5.7232
10/23/2019 21:19:00,5.7232
10/23/2019 21:19:30,5.7232
10/23/2019 21:20:00,5.7232
10/23/2019 21:20:30,5.7232
10/23/2019 21:21:00,5.7232
10/23/2019 21:21:30,5.7232
10/23/2019 21:22:00,5.7232
10/23/2019 21:22:30,5.7232
10/23/2019 21:23:00,5.7232
10/23/2019 21:23:30,5.7232
10/23/2019 21:24:00,5.7232
10/23/2019 21:24:30,5.7232
10/23/2019 21:25:00,5.7232
10/23/2019 21:25:30,5.7232
10/23/2019 21:26:00,5.7232
10/23/2019 21:26:30,5.7232
10/23/2019 21:27:00,5.7234
10/23/2019 21:27:30,5.7232
10/23/2019 21:28:00,5.7232
10/23/2019 21:28:30,5.7232
10/23/2019 21:29:00,5.7232
10/23/2019 21:29:30,5.7234
10/23/2019 21:30:00,5.7232
10/23/2019 21:30:30,5.7232
10/23/2019 21:31:00,5.7232
10/23/2019 21:31:30,5.7234
10/23/2019 21:32:00,5.7232
10/23/2019 21:32:30,5.7232
10/23/2019 21:33:00,5.7232
10/23/2019 21:33:30,5.7232
10/23/2019 21:34:00,5.7234
10/23/2019 21:34:30,5.7232
10/23/2019 21:35:00,5.7232
10/23/2019 21:35:30,5.7232
10/23/2019 21:36:00,5.7232
10/23/2019 21:36:30,5.7232
10/23/2019 21:37:00,5.7232
10/23/2019 21:37:30,5.7232
10/23/2019 21:38:00,5.7232
10/23/2019 21:38:30,5.7232
10/23/2019 21:39:00,5.7232
10/23/2019 21:39:30,5.7232
10/23/2019 21:40:00,5.7232
10/23/2019 21:40:30,5.7232
10/23/2019 21:41:00,5.7232
10/23/2019 21:41:30,5.7232
10/23/2019 21:42:00,5.7232
10/23/2019 21:42:30,5.7232
10/23/2019 21:43:00,5.7232
10/23/2019 21:43:30,5.7232
10/23/2019 21:44:00,5.7232
10/23/2019 21:44:30,5.7232
10/23/2019 21:45:00,5.7232
10/23/2019 21:45:30,5.7232
10/23/2019 21:46:00,5.7232
10/23/2019 21:46:30,5.7232
10/23/2019 21:47:00,5.7234
10/23/2019 21:47:30,5.7232
10/23/2019 21:48:00,5.7232
10/23/2019 21:48:30,5.7232
10/23/2019 21:49:00,5.7232
10/23/2019 21:49:30,5.7232
10/23/2019 21:50:00,5.7232
10/23/2019 21:50:30,5.7232
10/23/2019 21:51:00,5.7232
10/23/2019 21:51:30,5.7234
10/23/2019 21:52:00,5.7234
10/23/2019 21:52:30,5.7232
10/23/2019 21:53:00,5.7234
10/23/2019 21:53:30,5.7232
10/23/2019 21:54:00,5.7232
10/23/2019 21:54:30,5.7232
10/23/2019 21:55:00,5.7232
10/23/2019 21:55:30,5.7232
10/23/2019 21:56:00,5.7232
10/23/2019 21:56:30,5.7232
10/23/2019 21:57:00,5.7232
10/23/2019 21:57:30,5.7232
10/23/2019 21:58:00,5.7232
10/23/2019 21:58:30,5.7232
10/23/2019 21:59:00,5.7234
10/23/2019 21:59:30,5.7232
10/23/2019 22:00:00,5.7232
10/23/2019 22:00:30,5.7232
10/23/2019 22:01:00,5.7232
10/23/2019 22:01:30,5.7232
10/23/2019 22:02:00,5.7232
10/23/2019 22:02:30,5.7232
10/23/2019 22:03:00,5.7232
10/23/2019 22:03:30,5.7232
10/23/2019 22:04:00,5.7232
10/23/2019 22:04:30,5.7232
10/23/2019 22:05:00,5.7232
10/23/2019 22:05:30,5.7232
10/23/2019 22:06:00,5.7232
10/23/2019 22:06:30,5.7232
10/23/2019 22:07:00,5.7232
10/23/2019 22:07:30,5.7232
10/23/2019 22:08:00,5.7232
10/23/2019 22:08:30,5.7232
10/23/2019 22:09:00,5.7232
10/23/2019 22:09:30,5.7232
10/23/2019 22:10:00,5.7231
10/23/2019 22:10:30,5.7232
10/23/2019 22:11:00,5.7234
10/23/2019 22:11:30,5.7232
10/23/2019 22:12:00,5.7234
10/23/2019 22:12:30,5.7232
10/23/2019 22:13:00,5.7232
10/23/2019 22:13:30,5.7232
10/23/2019 22:14:00,5.7232
10/23/2019 22:14:30,5.7232
10/23/2019 22:15:00,5.7232
10/23/2019 22:15:30,5.7232
10/23/2019 22:16:00,5.7232
10/23/2019 22:16:30,5.7232
10/23/2019 22:17:00,5.7232
10/23/2019 22:17:30,5.7232
10/23/2019 22:18:00,5.7232
10/23/2019 22:18:30,5.7232
10/23/2019 22:19:00,5.7232
10/23/2019 22:19:30,5.7232
10/23/2019 22:20:00,5.7232
10/23/2019 22:20:30,5.7232
10/23/2019 22:21:00,5.7232
10/23/2019 22:21:30,5.7232
10/23/2019 22:22:00,5.7232
10/23/2019 22:22:30,5.7232
10/23/2019 22:23:00,5.7232
10/23/2019 22:23:30,5.7234
10/23/2019 22:24:00,5.7234
10/23/2019 22:24:30,5.7232
10/23/2019 22:25:00,5.7232
10/23/2019 22:25:30,5.7232
10/23/2019 22:26:00,5.7232
10/23/2019 22:26:30,5.7232
10/23/2019 22:27:00,5.7232
10/23/2019 22:27:30,5.7232
10/23/2019 22:28:00,5.7232
10/23/2019 22:28:30,5.7232
10/23/2019 22:29:00,5.7232
10/23/2019 22:29:30,5.7232
10/23/2019 22:30:00,5.7232
10/23/2019 22:30:30,5.7232
10/23/2019 22:31:00,5.7232
10/23/2019 22:31:30,5.7232
10/23/2019 22:32:00,5.7232
10/23/2019 22:32:30,5.7234
10/23/2019 22:33:00,5.7232
10/23/2019 22:33:30,5.7232
10/23/2019 22:34:00,5.7232
10/23/2019 22:34:30,5.7232
10/23/2019 22:35:00,5.7236
10/23/2019 22:35:30,5.7232
10/23/2019 22:36:00,5.7232
10/23/2019 22:36:30,5.7232
10/23/2019 22:37:00,5.7231
10/23/2019 22:37:30,5.7234
10/23/2019 22:38:00,5.7234
10/23/2019 22:38:30,5.7232
10/23/2019 22:39:00,5.7232
10/23/2019 22:39:30,5.7232
10/23/2019 22:40:00,5.7232
10/23/2019 22:40:30,5.7232
10/23/2019 22:41:00,5.7232
10/23/2019 22:41:30,5.7232
10/23/2019 22:42:00,5.7232
10/23/2019 22:42:30,5.7232
10/23/2019 22:43:00,5.7232
10/23/2019 22:43:30,5.7234
10/23/2019 22:44:00,5.7232
10/23/2019 22:44:30,5.7234
10/23/2019 22:45:00,5.7234
10/23/2019 22:45:30,5.7232
10/23/2019 22:46:00,5.7234
10/23/2019 22:46:30,5.7232
10/23/2019 22:47:00,5.7232
10/23/2019 22:47:30,5.7232
10/23/2019 22:48:00,5.7232
10/23/2019 22:48:30,5.7232
10/23/2019 22:49:00,5.7232
10/23/2019 22:49:30,5.7232
10/23/2019 22:50:00,5.7232
10/23/2019 22:50:30,5.7232
10/23/2019 22:51:00,5.7232
10/23/2019 22:51:30,5.7232
10/23/2019 22:52:00,5.7232
10/23/2019 22:52:30,5.7232
10/23/2019 22:53:00,5.7236
10/23/2019 22:53:30,5.7232
10/23/2019 22:54:00,5.7232
10/23/2019 22:54:30,5.7232
10/23/2019 22:55:00,5.7232
10/23/2019 22:55:30,5.7232
10/23/2019 22:56:00,5.7232
10/23/2019 22:56:30,5.7232
10/23/2019 22:57:00,5.7232
10/23/2019 22:57:30,5.7232
10/23/2019 22:58:00,5.7234
10/23/2019 22:58:30,5.7232
10/23/2019 22:59:00,5.7232
10/23/2019 22:59:30,5.7232
10/23/2019 23:00:00,5.7232
10/23/2019 23:00:30,5.7232
10/23/2019 23:01:00,5.7232
10/23/2019 23:01:30,5.7232
10/23/2019 23:02:00,5.7232
10/23/2019 23:02:30,5.7232
10/23/2019 23:03:00,5.7232
10/23/2019 23:03:30,5.7232
10/23/2019 23:04:00,5.7232
10/23/2019 23:04:30,5.7232
10/23/2019 23:05:00,5.7232
10/23/2019 23:05:30,5.7232
10/23/2019 23:06:00,5.7234
10/23/2019 23:06:30,5.7232
10/23/2019 23:07:00,5.7232
10/23/2019 23:07:30,5.7232
10/23/2019 23:08:00,5.7232
10/23/2019 23:08:30,5.7232
10/23/2019 23:09:00,5.7236
10/23/2019 23:09:30,5.7232
10/23/2019 23:10:00,5.7232
10/23/2019 23:10:30,5.7232
10/23/2019 23:11:00,5.7232
10/23/2019 23:11:30,5.7234
10/23/2019 23:12:00,5.7234
10/23/2019 23:12:30,5.7232
10/23/2019 23:13:00,5.7234
10/23/2019 23:13:30,5.7232
10/23/2019 23:14:00,5.7232
10/23/2019 23:14:30,5.7232
10/23/2019 23:15:00,5.7232
10/23/2019 23:15:30,5.7232
10/23/2019 23:16:00,5.7232
10/23/2019 23:16:30,5.7234
10/23/2019 23:17:00,5.7232
10/23/2019 23:17:30,5.7232
10/23/2019 23:18:00,5.7232
10/23/2019 23:18:30,5.7232
10/23/2019 23:19:00,5.7232
10/23/2019 23:19:30,5.7234
10/23/2019 23:20:00,5.7236
10/23/2019 23:20:30,5.7234
10/23/2019 23:21:00,5.7232
10/23/2019 23:21:30,5.7232
10/23/2019 23:22:00,5.7234
10/23/2019 23:22:30,5.7232
10/23/2019 23:23:00,5.7232
10/23/2019 23:23:30,5.7232
10/23/2019 23:24:00,5.7232
10/23/2019 23:24:30,5.7232
10/23/2019 23:25:00,5.7232
10/23/2019 23:25:30,5.7232
10/23/2019 23:26:00,5.7232
10/23/2019 23:26:30,5.7232
10/23/2019 23:27:00,5.7234
10/23/2019 23:27:30,5.7232
10/23/2019 23:28:00,5.7232
10/23/2019 23:28:30,5.7232
10/23/2019 23:29:00,5.7232
10/23/2019 23:29:30,5.7232
10/23/2019 23:30:00,5.7232
10/23/2019 23:30:30,5.7232
10/23/2019 23:31:00,5.7234
10/23/2019 23:31:30,5.7232
10/23/2019 23:32:00,5.7232
10/23/2019 23:32:30,5.7232
10/23/2019 23:33:00,5.7232
10/23/2019 23:33:30,5.7232
10/23/2019 23:34:00,5.7232
10/23/2019 23:34:30,5.7232
10/23/2019 23:35:00,5.7232
10/23/2019 23:35:30,5.7234
10/23/2019 23:36:00,5.7234
10/23/2019 23:36:30,5.7232
10/23/2019 23:37:00,5.7234
10/23/2019 23:37:30,5.7232
10/23/2019 23:38:00,5.7232
10/23/2019 23:38:30,5.7232
10/23/2019 23:39:00,5.7232
10/23/2019 23:39:30,5.7232
10/23/2019 23:40:00,5.7232
10/23/2019 23:40:30,5.7232
10/23/2019 23:41:00,5.7232
10/23/2019 23:41:30,5.7232
10/23/2019 23:42:00,5.7232
10/23/2019 23:42:30,5.7232
10/23/2019 23:43:00,5.7232
10/23/2019 23:43:30,5.7232
10/23/2019 23:44:00,5.7232
10/23/2019 23:44:30,5.7232
10/23/2019 23:45:00,5.7232
10/23/2019 23:45:30,5.7232
10/23/2019 23:46:00,5.7232
10/23/2019 23:46:30,5.7232
10/23/2019 23:47:00,5.7234
10/23/2019 23:47:30,5.7232
10/23/2019 23:48:00,5.7232
10/23/2019 23:48:30,5.7232
10/23/2019 23:49:00,5.7232
10/23/2019 23:49:30,5.7232
10/23/2019 23:50:00,5.7232
10/23/2019 23:50:30,5.7232
10/23/2019 23:51:00,5.7232
10/23/2019 23:51:30,5.7232
10/23/2019 23:52:00,5.7234
10/23/2019 23:52:30,5.7232
10/23/2019 23:53:00,5.7232
10/23/2019 23:53:30,5.7232
10/23/2019 23:54:00,5.7234
10/23/2019 23:54:30,5.7232
10/23/2019 23:55:00,5.7232
10/23/2019 23:55:30,5.7232
10/23/2019 23:56:00,5.7232
10/23/2019 23:56:30,5.7232
10/23/2019 23:57:00,5.7232
10/23/2019 23:57:30,5.7232
10/23/2019 23:58:00,5.7232
10/23/2019 23:58:30,5.7232
10/23/2019 23:59:00,5.7234
10/23/2019 23:59:30,5.7232
10/24/2019 00:00:00,5.7232
10/24/2019 00:00:30,5.7232
10/24/2019 00:01:00,5.7232
10/24/2019 00:01:30,5.7232
10/24/2019 00:02:00,5.7232
10/24/2019 00:02:30,5.7232
10/24/2019 00:03:00,5.7232
10/24/2019 00:03:30,5.7232
10/24/2019 00:04:00,5.7232
10/24/2019 00:04:30,5.7232
10/24/2019 00:05:00,5.7232
10/24/2019 00:05:30,5.7232
10/24/2019 00:06:00,5.7232
10/24/2019 00:06:30,5.7232
10/24/2019 00:07:00,5.7232
10/24/2019 00:07:30,5.7232
10/24/2019 00:08:00,5.7232
10/24/2019 00:08:30,5.7232
10/24/2019 00:09:00,5.7232
10/24/2019 00:09:30,5.7232
10/24/2019 00:10:00,5.7232
10/24/2019 00:10:30,5.7232
10/24/2019 00:11:00,5.7234
10/24/2019 00:11:30,5.7232
10/24/2019 00:12:00,5.7232
10/24/2019 00:12:30,5.7232
10/24/2019 00:13:00,5.7232
10/24/2019 00:13:30,5.7232
10/24/2019 00:14:00,5.7234
10/24/2019 00:14:30,5.7234
10/24/2019 00:15:00,5.7232
10/24/2019 00:15:30,5.7234
10/24/2019 00:16:00,5.7232
10/24/2019 00:16:30,5.7232
10/24/2019 00:17:00,5.7232
10/24/2019 00:17:30,5.7232
10/24/2019 00:18:00,5.7232
10/24/2019 00:18:30,5.7234
10/24/2019 00:19:00,5.7234
10/24/2019 00:19:30,5.7234
10/24/2019 00:20:00,5.7232
10/24/2019 00:20:30,5.7232
10/24/2019 00:21:00,5.7234
10/24/2019 00:21:30,5.7234
10/24/2019 00:22:00,5.7232
10/24/2019 00:22:30,5.7234
10/24/2019 00:23:00,5.7232
10/24/2019 00:23:30,5.7232
10/24/2019 00:24:00,5.7234
10/24/2019 00:24:30,5.7234
10/24/2019 00:25:00,5.7234
10/24/2019 00:25:30,5.7234
10/24/2019 00:26:00,5.7234
10/24/2019 00:26:30,5.7234
10/24/2019 00:27:00,5.7234
10/24/2019 00:27:30,5.7234
10/24/2019 00:28:00,5.7234
10/24/2019 00:28:30,5.7234
10/24/2019 00:29:00,5.7234
10/24/2019 00:29:30,5.7232
10/24/2019 00:30:00,5.7232
10/24/2019 00:30:30,5.7232
10/24/2019 00:31:00,5.7232
10/24/2019 00:31:30,5.7232
10/24/2019 00:32:00,5.7232
10/24/2019 00:32:30,5.7234
10/24/2019 00:33:00,5.7234
10/24/2019 00:33:30,5.7232
10/24/2019 00:34:00,5.7232
10/24/2019 00:34:30,5.7234
10/24/2019 00:35:00,5.7234
10/24/2019 00:35:30,5.7232
10/24/2019 00:36:00,5.7234
10/24/2019 00:36:30,5.7232
10/24/2019 00:37:00,5.7234
10/24/2019 00:37:30,5.7232
10/24/2019 00:38:00,5.7234
10/24/2019 00:38:30,5.7232
10/24/2019 00:39:00,5.7232
10/24/2019 00:39:30,5.7234
10/24/2019 00:40:00,5.7232
10/24/2019 00:40:30,5.7232
10/24/2019 00:41:00,5.7234
10/24/2019 00:41:30,5.7232
10/24/2019 00:42:00,5.7234
10/24/2019 00:42:30,5.7234
10/24/2019 00:43:00,5.7232
10/24/2019 00:43:30,5.7232
10/24/2019 00:44:00,5.7234
10/24/2019 00:44:30,5.7232
10/24/2019 00:45:00,5.7234
10/24/2019 00:45:30,5.7232
10/24/2019 00:46:00,5.7232
10/24/2019 00:46:30,5.7234
10/24/2019 00:47:00,5.7232
10/24/2019 00:47:30,5.7232
10/24/2019 00:48:00,5.7232
10/24/2019 00:48:30,5.7234
10/24/2019 00:49:00,5.7232
10/24/2019 00:49:30,5.7232
10/24/2019 00:50:00,5.7234
10/24/2019 00:50:30,5.7234
10/24/2019 00:51:00,5.7234
10/24/2019 00:51:30,5.7232
10/24/2019 00:52:00,5.7232
10/24/2019 00:52:30,5.7234
10/24/2019 00:53:00,5.7232
10/24/2019 00:53:30,5.7234
10/24/2019 00:54:00,5.7232
10/24/2019 00:54:30,5.7232
10/24/2019 00:55:00,5.7232
10/24/2019 00:55:30,5.7232
10/24/2019 00:56:00,5.7234
10/24/2019 00:56:30,5.7234
10/24/2019 00:57:00,5.7234
10/24/2019 00:57:30,5.7234
10/24/2019 00:58:00,5.7234
10/24/2019 00:58:30,5.7232
10/24/2019 00:59:00,5.7232
10/24/2019 00:59:30,5.7234
10/24/2019 01:00:00,5.7232
10/24/2019 01:00:30,5.7234
10/24/2019 01:01:00,5.7232
10/24/2019 01:01:30,5.7232
10/24/2019 01:02:00,5.7234
10/24/2019 01:02:30,5.7234
10/24/2019 01:03:00,5.7234
10/24/2019 01:03:30,5.7232
10/24/2019 01:04:00,5.7232
10/24/2019 01:04:30,5.7232
10/24/2019 01:05:00,5.7234
10/24/2019 01:05:30,5.7232
10/24/2019 01:06:00,5.7232
10/24/2019 01:06:30,5.7232
10/24/2019 01:07:00,5.7234
10/24/2019 01:07:30,5.7232
10/24/2019 01:08:00,5.7234
10/24/2019 01:08:30,5.7234
10/24/2019 01:09:00,5.7232
10/24/2019 01:09:30,5.7234
10/24/2019 01:10:00,5.7234
10/24/2019 01:10:30,5.7232
10/24/2019 01:11:00,5.7232
10/24/2019 01:11:30,5.7234
10/24/2019 01:12:00,5.7232
10/24/2019 01:12:30,5.7232
10/24/2019 01:13:00,5.7234
10/24/2019 01:13:30,5.7232
10/24/2019 01:14:00,5.7234
10/24/2019 01:14:30,5.7234
10/24/2019 01:15:00,5.7234
10/24/2019 01:15:30,5.7232
10/24/2019 01:16:00,5.7232
10/24/2019 01:16:30,5.7234
10/24/2019 01:17:00,5.7232
10/24/2019 01:17:30,5.7234
10/24/2019 01:18:00,5.7232
10/24/2019 01:18:30,5.7232
10/24/2019 01:19:00,5.7232
10/24/2019 01:19:30,5.7234
10/24/2019 01:20:00,5.7232
10/24/2019 01:20:30,5.7232
10/24/2019 01:21:00,5.7234
10/24/2019 01:21:30,5.7232
10/24/2019 01:22:00,5.7232
10/24/2019 01:22:30,5.7234
10/24/2019 01:23:00,5.7234
10/24/2019 01:23:30,5.7234
10/24/2019 01:24:00,5.7234
10/24/2019 01:24:30,5.7232
10/24/2019 01:25:00,5.7232
10/24/2019 01:25:30,5.7232
10/24/2019 01:26:00,5.7234
10/24/2019 01:26:30,5.7232
10/24/2019 01:27:00,5.7234
10/24/2019 01:27:30,5.7234
10/24/2019 01:28:00,5.7234
10/24/2019 01:28:30,5.7234
10/24/2019 01:29:00,5.7234
10/24/2019 01:29:30,5.7232
10/24/2019 01:30:00,5.7232
10/24/2019 01:30:30,5.7234
10/24/2019 01:31:00,5.7234
10/24/2019 01:31:30,5.7234
10/24/2019 01:32:00,5.7232
10/24/2019 01:32:30,5.7234
10/24/2019 01:33:00,5.7234
10/24/2019 01:33:30,5.7232
10/24/2019 01:34:00,5.7234
10/24/2019 01:34:30,5.7234
10/24/2019 01:35:00,5.7232
10/24/2019 01:35:30,5.7234
10/24/2019 01:36:00,5.7234
10/24/2019 01:36:30,5.7232
10/24/2019 01:37:00,5.7234
10/24/2019 01:37:30,5.7234
10/24/2019 01:38:00,5.7234
10/24/2019 01:38:30,5.7234
10/24/2019 01:39:00,5.7234
10/24/2019 01:39:30,5.7232
10/24/2019 01:40:00,5.7234
10/24/2019 01:40:30,5.7234
10/24/2019 01:41:00,5.7234
10/24/2019 01:41:30,5.7234
10/24/2019 01:42:00,5.7232
10/24/2019 01:42:30,5.7234
10/24/2019 01:43:00,5.7234
10/24/2019 01:43:30,5.7234
10/24/2019 01:44:00,5.7232
10/24/2019 01:44:30,5.7234
10/24/2019 01:45:00,5.7234
10/24/2019 01:45:30,5.7234
10/24/2019 01:46:00,5.7234
10/24/2019 01:46:30,5.7234
10/24/2019 01:47:00,5.7234
10/24/2019 01:47:30,5.7234
10/24/2019 01:48:00,5.7234
10/24/2019 01:48:30,5.7234
10/24/2019 01:49:00,5.7234
10/24/2019 01:49:30,5.7234
10/24/2019 01:50:00,5.7234
10/24/2019 01:50:30,5.7234
10/24/2019 01:51:00,5.7234
10/24/2019 01:51:30,5.7234
10/24/2019 01:52:00,5.7234
10/24/2019 01:52:30,5.7234
10/24/2019 01:53:00,5.7234
10/24/2019 01:53:30,5.7234
10/24/2019 01:54:00,5.7234
10/24/2019 01:54:30,5.7234
10/24/2019 01:55:00,5.7232
10/24/2019 01:55:30,5.7234
10/24/2019 01:56:00,5.7232
10/24/2019 01:56:30,5.7234
10/24/2019 01:57:00,5.7232
10/24/2019 01:57:30,5.7232
10/24/2019 01:58:00,5.7234
10/24/2019 01:58:30,5.7234
10/24/2019 01:59:00,5.7232
10/24/2019 01:59:30,5.7232
10/24/2019 02:00:00,5.7232
10/24/2019 02:00:30,5.7232
10/24/2019 02:01:00,5.7234
10/24/2019 02:01:30,5.7234
10/24/2019 02:02:00,5.7234
10/24/2019 02:02:30,5.7232
10/24/2019 02:03:00,5.7232
10/24/2019 02:03:30,5.7234
10/24/2019 02:04:00,5.7234
10/24/2019 02:04:30,5.7234
10/24/2019 02:05:00,5.7234
10/24/2019 02:05:30,5.7232
10/24/2019 02:06:00,5.7234
10/24/2019 02:06:30,5.7232
10/24/2019 02:07:00,5.7234
10/24/2019 02:07:30,5.7232
10/24/2019 02:08:00,5.7234
10/24/2019 02:08:30,5.7234
10/24/2019 02:09:00,5.7234
10/24/2019 02:09:30,5.7234
10/24/2019 02:10:00,5.7234
10/24/2019 02:10:30,5.7234
10/24/2019 02:11:00,5.7232
10/24/2019 02:11:30,5.7234
10/24/2019 02:12:00,5.7234
10/24/2019 02:12:30,5.7234
10/24/2019 02:13:00,5.7234
10/24/2019 02:13:30,5.7234
10/24/2019 02:14:00,5.7234
10/24/2019 02:14:30,5.7234
10/24/2019 02:15:00,5.7234
10/24/2019 02:15:30,5.7234
10/24/2019 02:16:00,5.7234
10/24/2019 02:16:30,5.7234
10/24/2019 02:17:00,5.7234
10/24/2019 02:17:30,5.7234
10/24/2019 02:18:00,5.7234
10/24/2019 02:18:30,5.7232
10/24/2019 02:19:00,5.7234
10/24/2019 02:19:30,5.7234
10/24/2019 02:20:00,5.7234
10/24/2019 02:20:30,5.7232
10/24/2019 02:21:00,5.7234
10/24/2019 02:21:30,5.7234
10/24/2019 02:22:00,5.7234
10/24/2019 02:22:30,5.7234
10/24/2019 02:23:00,5.7232
10/24/2019 02:23:30,5.7234
10/24/2019 02:24:00,5.7232
10/24/2019 02:24:30,5.7234
10/24/2019 02:25:00,5.7234
10/24/2019 02:25:30,5.7234
10/24/2019 02:26:00,5.7234
10/24/2019 02:26:30,5.7232
10/24/2019 02:27:00,5.7234
10/24/2019 02:27:30,5.7234
10/24/2019 02:28:00,5.7232
10/24/2019 02:28:30,5.7234
10/24/2019 02:29:00,5.7234
10/24/2019 02:29:30,5.7234
10/24/2019 02:30:00,5.7234
10/24/2019 02:30:30,5.7234
10/24/2019 02:31:00,5.7232
10/24/2019 02:31:30,5.7234
10/24/2019 02:32:00,5.7234
10/24/2019 02:32:30,5.7234
10/24/2019 02:33:00,5.7234
10/24/2019 02:33:30,5.7234
10/24/2019 02:34:00,5.7234
10/24/2019 02:34:30,5.7232
10/24/2019 02:35:00,5.7234
10/24/2019 02:35:30,5.7234
10/24/2019 02:36:00,5.7234
10/24/2019 02:36:30,5.7234
10/24/2019 02:37:00,5.7232
10/24/2019 02:37:30,5.7234
10/24/2019 02:38:00,5.7232
10/24/2019 02:38:30,5.7234
10/24/2019 02:39:00,5.7234
10/24/2019 02:39:30,5.7234
10/24/2019 02:40:00,5.7234
10/24/2019 02:40:30,5.7234
10/24/2019 02:41:00,5.7232
10/24/2019 02:41:30,5.7234
10/24/2019 02:42:00,5.7234
10/24/2019 02:42:30,5.7234
10/24/2019 02:43:00,5.7234
10/24/2019 02:43:30,5.7234
10/24/2019 02:44:00,5.7234
10/24/2019 02:44:30,5.7234
10/24/2019 02:45:00,5.7234
10/24/2019 02:45:30,5.7232
10/24/2019 02:46:00,5.7234
10/24/2019 02:46:30,5.7232
10/24/2019 02:47:00,5.7232
10/24/2019 02:47:30,5.7234
10/24/2019 02:48:00,5.7234
10/24/2019 02:48:30,5.7234
10/24/2019 02:49:00,5.7234
10/24/2019 02:49:30,5.7234
10/24/2019 02:50:00,5.7234
10/24/2019 02:50:30,5.7232
10/24/2019 02:51:00,5.7234
10/24/2019 02:51:30,5.7232
10/24/2019 02:52:00,5.7234
10/24/2019 02:52:30,5.7234
10/24/2019 02:53:00,5.7232
10/24/2019 02:53:30,5.7232
10/24/2019 02:54:00,5.7232
10/24/2019 02:54:30,5.7232
10/24/2019 02:55:00,5.7234
10/24/2019 02:55:30,5.7232
10/24/2019 02:56:00,5.7232
10/24/2019 02:56:30,5.7232
10/24/2019 02:57:00,5.7232
10/24/2019 02:57:30,5.7232
10/24/2019 02:58:00,5.7234
10/24/2019 02:58:30,5.7234
10/24/2019 02:59:00,5.7232
10/24/2019 02:59:30,5.7234
10/24/2019 03:00:00,5.7234
10/24/2019 03:00:30,5.7232
10/24/2019 03:01:00,5.7232
10/24/2019 03:01:30,5.7232
10/24/2019 03:02:00,5.7232
10/24/2019 03:02:30,5.7234
10/24/2019 03:03:00,5.7232
10/24/2019 03:03:30,5.7234
10/24/2019 03:04:00,5.7232
10/24/2019 03:04:30,5.7232
10/24/2019 03:05:00,5.7232
10/24/2019 03:05:30,5.7232
10/24/2019 03:06:00,5.7234
10/24/2019 03:06:30,5.7232
10/24/2019 03:07:00,5.7232
10/24/2019 03:07:30,5.7234
10/24/2019 03:08:00,5.7232
10/24/2019 03:08:30,5.7234
10/24/2019 03:09:00,5.7234
10/24/2019 03:09:30,5.7234
10/24/2019 03:10:00,5.7232
10/24/2019 03:10:30,5.7232
10/24/2019 03:11:00,5.7232
10/24/2019 03:11:30,5.7234
10/24/2019 03:12:00,5.7234
10/24/2019 03:12:30,5.7234
10/24/2019 03:13:00,5.7234
10/24/2019 03:13:30,5.7232
10/24/2019 03:14:00,5.7232
10/24/2019 03:14:30,5.7232
10/24/2019 03:15:00,5.7234
10/24/2019 03:15:30,5.7232
10/24/2019 03:16:00,5.7234
10/24/2019 03:16:30,5.7232
10/24/2019 03:17:00,5.7232
10/24/2019 03:17:30,5.7234
10/24/2019 03:18:00,5.7234
10/24/2019 03:18:30,5.7234
10/24/2019 03:19:00,5.7234
10/24/2019 03:19:30,5.7232
10/24/2019 03:20:00,5.7234
10/24/2019 03:20:30,5.7234
10/24/2019 03:21:00,5.7234
10/24/2019 03:21:30,5.7234
10/24/2019 03:22:00,5.7234
10/24/2019 03:22:30,5.7232
10/24/2019 03:23:00,5.7232
10/24/2019 03:23:30,5.7232
10/24/2019 03:24:00,5.7234
10/24/2019 03:24:30,5.7234
10/24/2019 03:25:00,5.7234
10/24/2019 03:25:30,5.7234
10/24/2019 03:26:00,5.7234
10/24/2019 03:26:30,5.7234
10/24/2019 03:27:00,5.7234
10/24/2019 03:27:30,5.7232
10/24/2019 03:28:00,5.7234
10/24/2019 03:28:30,5.7232
10/24/2019 03:29:00,5.7232
10/24/2019 03:29:30,5.7234
10/24/2019 03:30:00,5.7232
10/24/2019 03:30:30,5.7234
10/24/2019 03:31:00,5.7234
10/24/2019 03:31:30,5.7232
10/24/2019 03:32:00,5.7234
10/24/2019 03:32:30,5.7232
10/24/2019 03:33:00,5.7232
10/24/2019 03:33:30,5.7232
10/24/2019 03:34:00,5.7232
10/24/2019 03:34:30,5.7234
10/24/2019 03:35:00,5.7234
10/24/2019 03:35:30,5.7232
10/24/2019 03:36:00,5.7232
10/24/2019 03:36:30,5.7234
10/24/2019 03:37:00,5.7232
10/24/2019 03:37:30,5.7234
10/24/2019 03:38:00,5.7232
10/24/2019 03:38:30,5.7232
10/24/2019 03:39:00,5.7232
10/24/2019 03:39:30,5.7234
10/24/2019 03:40:00,5.7232
10/24/2019 03:40:30,5.7234
10/24/2019 03:41:00,5.7232
10/24/2019 03:41:30,5.7234
10/24/2019 03:42:00,5.7234
10/24/2019 03:42:30,5.7234
10/24/2019 03:43:00,5.7234
10/24/2019 03:43:30,5.7234
10/24/2019 03:44:00,5.7234
10/24/2019 03:44:30,5.7232
10/24/2019 03:45:00,5.7232
10/24/2019 03:45:30,5.7232
10/24/2019 03:46:00,5.7234
10/24/2019 03:46:30,5.7234
10/24/2019 03:47:00,5.7232
10/24/2019 03:47:30,5.7232
10/24/2019 03:48:00,5.7234
10/24/2019 03:48:30,5.7232
10/24/2019 03:49:00,5.7232
10/24/2019 03:49:30,5.7232
10/24/2019 03:50:00,5.7234
10/24/2019 03:50:30,5.7234
10/24/2019 03:51:00,5.7234
10/24/2019 03:51:30,5.7234
10/24/2019 03:52:00,5.7234
10/24/2019 03:52:30,5.7232
10/24/2019 03:53:00,5.7232
10/24/2019 03:53:30,5.7234
10/24/2019 03:54:00,5.7234
10/24/2019 03:54:30,5.7234
10/24/2019 03:55:00,5.7234
10/24/2019 03:55:30,5.7234
10/24/2019 03:56:00,5.7234
10/24/2019 03:56:30,5.7234
10/24/2019 03:57:00,5.7234
10/24/2019 03:57:30,5.7234
10/24/2019 03:58:00,5.7234
10/24/2019 03:58:30,5.7234
10/24/2019 03:59:00,5.7234
10/24/2019 03:59:30,5.7234
10/24/2019 04:00:00,5.7232
10/24/2019 04:00:30,5.7232
10/24/2019 04:01:00,5.7232
10/24/2019 04:01:30,5.7232
10/24/2019 04:02:00,5.7232
10/24/2019 04:02:30,5.7234
10/24/2019 04:03:00,5.7232
10/24/2019 04:03:30,5.7232
10/24/2019 04:04:00,5.7232
10/24/2019 04:04:30,5.7232
10/24/2019 04:05:00,5.7232
10/24/2019 04:05:30,5.7232
10/24/2019 04:06:00,5.7234
10/24/2019 04:06:30,5.7234
10/24/2019 04:07:00,5.7234
10/24/2019 04:07:30,5.7234
10/24/2019 04:08:00,5.7234
10/24/2019 04:08:30,5.7234
10/24/2019 04:09:00,5.7232
10/24/2019 04:09:30,5.7234
10/24/2019 04:10:00,5.7234
10/24/2019 04:10:30,5.7234
10/24/2019 04:11:00,5.7234
10/24/2019 04:11:30,5.7234
10/24/2019 04:12:00,5.7234
10/24/2019 04:12:30,5.7234
10/24/2019 04:13:00,5.7234
10/24/2019 04:13:30,5.7234
10/24/2019 04:14:00,5.7232
10/24/2019 04:14:30,5.7232
10/24/2019 04:15:00,5.7234
10/24/2019 04:15:30,5.7232
10/24/2019 04:16:00,5.7232
10/24/2019 04:16:30,5.7232
10/24/2019 04:17:00,5.7234
10/24/2019 04:17:30,5.7234
10/24/2019 04:18:00,5.7234
10/24/2019 04:18:30,5.7234
10/24/2019 04:19:00,5.7232
10/24/2019 04:19:30,5.7234
10/24/2019 04:20:00,5.7234
10/24/2019 04:20:30,5.7234
10/24/2019 04:21:00,5.7234
10/24/2019 04:21:30,5.7234
10/24/2019 04:22:00,5.7234
10/24/2019 04:22:30,5.7232
10/24/2019 04:23:00,5.7232
10/24/2019 04:23:30,5.7232
10/24/2019 04:24:00,5.7234
10/24/2019 04:24:30,5.7234
10/24/2019 04:25:00,5.7234
10/24/2019 04:25:30,5.7232
10/24/2019 04:26:00,5.7232
10/24/2019 04:26:30,5.7232
10/24/2019 04:27:00,5.7232
10/24/2019 04:27:30,5.7234
10/24/2019 04:28:00,5.7234
10/24/2019 04:28:30,5.7234
10/24/2019 04:29:00,5.7232
10/24/2019 04:29:30,5.7234
10/24/2019 04:30:00,5.7234
10/24/2019 04:30:30,5.7232
10/24/2019 04:31:00,5.7234
10/24/2019 04:31:30,5.7234
10/24/2019 04:32:00,5.7232
10/24/2019 04:32:30,5.7232
10/24/2019 04:33:00,5.7234
10/24/2019 04:33:30,5.7234
10/24/2019 04:34:00,5.7234
10/24/2019 04:34:30,5.7232
10/24/2019 04:35:00,5.7232
10/24/2019 04:35:30,5.7234
10/24/2019 04:36:00,5.7234
10/24/2019 04:36:30,5.7234
10/24/2019 04:37:00,5.7234
10/24/2019 04:37:30,5.7234
10/24/2019 04:38:00,5.7232
10/24/2019 04:38:30,5.7232
10/24/2019 04:39:00,5.7232
10/24/2019 04:39:30,5.7232
10/24/2019 04:40:00,5.7234
10/24/2019 04:40:30,5.7232
10/24/2019 04:41:00,5.7234
10/24/2019 04:41:30,5.7234
10/24/2019 04:42:00,5.7232
10/24/2019 04:42:30,5.7232
10/24/2019 04:43:00,5.7234
10/24/2019 04:43:30,5.7232
10/24/2019 04:44:00,5.7232
10/24/2019 04:44:30,5.7232
10/24/2019 04:45:00,5.7232
10/24/2019 04:45:30,5.7232
10/24/2019 04:46:00,5.7234
10/24/2019 04:46:30,5.7232
10/24/2019 04:47:00,5.7232
10/24/2019 04:47:30,5.7232
10/24/2019 04:48:00,5.7234
10/24/2019 04:48:30,5.7232
10/24/2019 04:49:00,5.7232
10/24/2019 04:49:30,5.7232
10/24/2019 04:50:00,5.7234
10/24/2019 04:50:30,5.7232
10/24/2019 04:51:00,5.7232
10/24/2019 04:51:30,5.7234
10/24/2019 04:52:00,5.7232
10/24/2019 04:52:30,5.7232
10/24/2019 04:53:00,5.7232
10/24/2019 04:53:30,5.7232
10/24/2019 04:54:00,5.7234
10/24/2019 04:54:30,5.7232
10/24/2019 04:55:00,5.7232
10/24/2019 04:55:30,5.7232
10/24/2019 04:56:00,5.7232
10/24/2019 04:56:30,5.7232
10/24/2019 04:57:00,5.7232
10/24/2019 04:57:30,5.7234
10/24/2019 04:58:00,5.7232
10/24/2019 04:58:30,5.7234
10/24/2019 04:59:00,5.7232
10/24/2019 04:59:30,5.7232
10/24/2019 05:00:00,5.7234
10/24/2019 05:00:30,5.7232
10/24/2019 05:01:00,5.7232
10/24/2019 05:01:30,5.7232
10/24/2019 05:02:00,5.7232
10/24/2019 05:02:30,5.7234
10/24/2019 05:03:00,5.7234
10/24/2019 05:03:30,5.7234
10/24/2019 05:04:00,5.7232
10/24/2019 05:04:30,5.7232
10/24/2019 05:05:00,5.7234
10/24/2019 05:05:30,5.7232
10/24/2019 05:06:00,5.7232
10/24/2019 05:06:30,5.7232
10/24/2019 05:07:00,5.7232
10/24/2019 05:07:30,5.7232
10/24/2019 05:08:00,5.7234
10/24/2019 05:08:30,5.7232
10/24/2019 05:09:00,5.7232
10/24/2019 05:09:30,5.7232
10/24/2019 05:10:00,5.7231
10/24/2019 05:10:30,5.7234
10/24/2019 05:11:00,5.7232
10/24/2019 05:11:30,5.7232
10/24/2019 05:12:00,5.7232
10/24/2019 05:12:30,5.7232
10/24/2019 05:13:00,5.7232
10/24/2019 05:13:30,5.7234
10/24/2019 05:14:00,5.7232
10/24/2019 05:14:30,5.7232
10/24/2019 05:15:00,5.7232
10/24/2019 05:15:30,5.7232
10/24/2019 05:16:00,5.7232
10/24/2019 05:16:30,5.7232
10/24/2019 05:17:00,5.7232
10/24/2019 05:17:30,5.7232
10/24/2019 05:18:00,5.7232
10/24/2019 05:18:30,5.7231
10/24/2019 05:19:00,5.7232
10/24/2019 05:19:30,5.7232
10/24/2019 05:20:00,5.7231
10/24/2019 05:20:30,5.7232
10/24/2019 05:21:00,5.7232
10/24/2019 05:21:30,5.7232
10/24/2019 05:22:00,5.7232
10/24/2019 05:22:30,5.7232
10/24/2019 05:23:00,5.7232
10/24/2019 05:23:30,5.7232
10/24/2019 05:24:00,5.7232
10/24/2019 05:24:30,5.7232
10/24/2019 05:25:00,5.7232
10/24/2019 05:25:30,5.7232
10/24/2019 05:26:00,5.7234
10/24/2019 05:26:30,5.7232
10/24/2019 05:27:00,5.7232
10/24/2019 05:27:30,5.7231
10/24/2019 05:28:00,5.7232
10/24/2019 05:28:30,5.7232
10/24/2019 05:29:00,5.7232
10/24/2019 05:29:30,5.7232
10/24/2019 05:30:00,5.7232
10/24/2019 05:30:30,5.7232
10/24/2019 05:31:00,5.7232
10/24/2019 05:31:30,5.7232
10/24/2019 05:32:00,5.7231
10/24/2019 05:32:30,5.7232
10/24/2019 05:33:00,5.7231
10/24/2019 05:33:30,5.7231
10/24/2019 05:34:00,5.7232
10/24/2019 05:34:30,5.7231
10/24/2019 05:35:00,5.7232
10/24/2019 05:35:30,5.7232
10/24/2019 05:36:00,5.7232
10/24/2019 05:36:30,5.7232
10/24/2019 05:37:00,5.7231
10/24/2019 05:37:30,5.7232
10/24/2019 05:38:00,5.7232
10/24/2019 05:38:30,5.7231
10/24/2019 05:39:00,5.7231
10/24/2019 05:39:30,5.7231
10/24/2019 05:40:00,5.7232
10/24/2019 05:40:30,5.7232
10/24/2019 05:41:00,5.7232
10/24/2019 05:41:30,5.7232
10/24/2019 05:42:00,5.7232
10/24/2019 05:42:30,5.7232
10/24/2019 05:43:00,5.7232
10/24/2019 05:43:30,5.7231
10/24/2019 05:44:00,5.7231
10/24/2019 05:44:30,5.7232
10/24/2019 05:45:00,5.7231
10/24/2019 05:45:30,5.7232
10/24/2019 05:46:00,5.7231
10/24/2019 05:46:30,5.7232
10/24/2019 05:47:00,5.7231
10/24/2019 05:47:30,5.7232
10/24/2019 05:48:00,5.7232
10/24/2019 05:48:30,5.7232
10/24/2019 05:49:00,5.7231
10/24/2019 05:49:30,5.7231
10/24/2019 05:50:00,5.7232
10/24/2019 05:50:30,5.7232
10/24/2019 05:51:00,5.7232
10/24/2019 05:51:30,5.7232
10/24/2019 05:52:00,5.7232
10/24/2019 05:52:30,5.7231
10/24/2019 05:53:00,5.7231
10/24/2019 05:53:30,5.7232
10/24/2019 05:54:00,5.7232
10/24/2019 05:54:30,5.7232
10/24/2019 05:55:00,5.7232
10/24/2019 05:55:30,5.7231
10/24/2019 05:56:00,5.7231
10/24/2019 05:56:30,5.7231
10/24/2019 05:57:00,5.7231
10/24/2019 05:57:30,5.7231
10/24/2019 05:58:00,5.7232
10/24/2019 05:58:30,5.7232
10/24/2019 05:59:00,5.7232
10/24/2019 05:59:30,5.7231
10/24/2019 06:00:00,5.7231
10/24/2019 06:00:30,5.7231
10/24/2019 06:01:00,5.7231
10/24/2019 06:01:30,5.7231
10/24/2019 06:02:00,5.7231
10/24/2019 06:02:30,5.7231
10/24/2019 06:03:00,5.7232
10/24/2019 06:03:30,5.7231
10/24/2019 06:04:00,5.7231
10/24/2019 06:04:30,5.7229
10/24/2019 06:05:00,5.7231
10/24/2019 06:05:30,5.7231
10/24/2019 06:06:00,5.7232
10/24/2019 06:06:30,5.7231
10/24/2019 06:07:00,5.7231
10/24/2019 06:07:30,5.7231
10/24/2019 06:08:00,5.7231
10/24/2019 06:08:30,5.7231
10/24/2019 06:09:00,5.7231
10/24/2019 06:09:30,5.7229
10/24/2019 06:10:00,5.7229
10/24/2019 06:10:30,5.7229
10/24/2019 06:11:00,5.7231
10/24/2019 06:11:30,5.7231
10/24/2019 06:12:00,5.7232
10/24/2019 06:12:30,5.7231
10/24/2019 06:13:00,5.7232
10/24/2019 06:13:30,5.7231
10/24/2019 06:14:00,5.7231
10/24/2019 06:14:30,5.7231
10/24/2019 06:15:00,5.7231
10/24/2019 06:15:30,5.7231
10/24/2019 06:16:00,5.7231
10/24/2019 06:16:30,5.7231
10/24/2019 06:17:00,5.7231
10/24/2019 06:17:30,5.7231
10/24/2019 06:18:00,5.7231
10/24/2019 06:18:30,5.7231
10/24/2019 06:19:00,5.7231
10/24/2019 06:19:30,5.7231
10/24/2019 06:20:00,5.7231
10/24/2019 06:20:30,5.7229
10/24/2019 06:21:00,5.7231
10/24/2019 06:21:30,5.7231
10/24/2019 06:22:00,5.7232
10/24/2019 06:22:30,5.7231
10/24/2019 06:23:00,5.7229
10/24/2019 06:23:30,5.7231
10/24/2019 06:24:00,5.7232
10/24/2019 06:24:30,5.7231
10/24/2019 06:25:00,5.7231
10/24/2019 06:25:30,5.7229
10/24/2019 06:26:00,5.7229
10/24/2019 06:26:30,5.7229
10/24/2019 06:27:00,5.7229
10/24/2019 06:27:30,5.7229
10/24/2019 06:28:00,5.7231
10/24/2019 06:28:30,5.7231
10/24/2019 06:29:00,5.7231
10/24/2019 06:29:30,5.7232
10/24/2019 06:30:00,5.7231
10/24/2019 06:30:30,5.7229
10/24/2019 06:31:00,5.7229
10/24/2019 06:31:30,5.7229
10/24/2019 06:32:00,5.7229
10/24/2019 06:32:30,5.7231
10/24/2019 06:33:00,5.7229
10/24/2019 06:33:30,5.7231
10/24/2019 06:34:00,5.7231
10/24/2019 06:34:30,5.7231
10/24/2019 06:35:00,5.7231
10/24/2019 06:35:30,5.7231
10/24/2019 06:36:00,5.7228
10/24/2019 06:36:30,5.7229
10/24/2019 06:37:00,5.7229
10/24/2019 06:37:30,5.7229
10/24/2019 06:38:00,5.7231
10/24/2019 06:38:30,5.7228
10/24/2019 06:39:00,5.7231
10/24/2019 06:39:30,5.7229
10/24/2019 06:40:00,5.7229
10/24/2019 06:40:30,5.7231
10/24/2019 06:41:00,5.7229
10/24/2019 06:41:30,5.7231
10/24/2019 06:42:00,5.7231
10/24/2019 06:42:30,5.7231
10/24/2019 06:43:00,5.7229
10/24/2019 06:43:30,5.7228
10/24/2019 06:44:00,5.7231
10/24/2019 06:44:30,5.7229
10/24/2019 06:45:00,5.7229
10/24/2019 06:45:30,5.7231
10/24/2019 06:46:00,5.7229
10/24/2019 06:46:30,5.7231
10/24/2019 06:47:00,5.7231
10/24/2019 06:47:30,5.7232
10/24/2019 06:48:00,5.7231
10/24/2019 06:48:30,5.7228
10/24/2019 06:49:00,5.7229
10/24/2019 06:49:30,5.7229
10/24/2019 06:50:00,5.7229
10/24/2019 06:50:30,5.7228
10/24/2019 06:51:00,5.7229
10/24/2019 06:51:30,5.7229
10/24/2019 06:52:00,5.7231
10/24/2019 06:52:30,5.7231
10/24/2019 06:53:00,5.7228
10/24/2019 06:53:30,5.7229
10/24/2019 06:54:00,5.7228
10/24/2019 06:54:30,5.7229
10/24/2019 06:55:00,5.7229
10/24/2019 06:55:30,5.7229
10/24/2019 06:56:00,5.7228
10/24/2019 06:56:30,5.7228
10/24/2019 06:57:00,5.7229
10/24/2019 06:57:30,5.7228
10/24/2019 06:58:00,5.7228
10/24/2019 06:58:30,5.7229
10/24/2019 06:59:00,5.7229
10/24/2019 06:59:30,5.7231
10/24/2019 07:00:00,5.7231
10/24/2019 07:00:30,5.7228
10/24/2019 07:01:00,5.7228
10/24/2019 07:01:30,5.7229
10/24/2019 07:02:00,5.7226
10/24/2019 07:02:30,5.7228
10/24/2019 07:03:00,5.7229
10/24/2019 07:03:30,5.7228
10/24/2019 07:04:00,5.7228
10/24/2019 07:04:30,5.7228
10/24/2019 07:05:00,5.7226
10/24/2019 07:05:30,5.7228
10/24/2019 07:06:00,5.7226
10/24/2019 07:06:30,5.7229
10/24/2019 07:07:00,5.7228
10/24/2019 07:07:30,5.7226
10/24/2019 07:08:00,5.7228
10/24/2019 07:08:30,5.7226
10/24/2019 07:09:00,5.7228
10/24/2019 07:09:30,5.7229
10/24/2019 07:10:00,5.7228
10/24/2019 07:10:30,5.7226
10/24/2019 07:11:00,5.7228
10/24/2019 07:11:30,5.7226
10/24/2019 07:12:00,5.7229
10/24/2019 07:12:30,5.7226
10/24/2019 07:13:00,5.7228
10/24/2019 07:13:30,5.7229
10/24/2019 07:14:00,5.7228
10/24/2019 07:14:30,5.7228
10/24/2019 07:15:00,5.7228
10/24/2019 07:15:30,5.7226
10/24/2019 07:16:00,5.7228
10/24/2019 07:16:30,5.7226
10/24/2019 07:17:00,5.7228
10/24/2019 07:17:30,5.7226
10/24/2019 07:18:00,5.7228
10/24/2019 07:18:30,5.7226
10/24/2019 07:19:00,5.7226
10/24/2019 07:19:30,5.7226
10/24/2019 07:20:00,5.7226
10/24/2019 07:20:30,5.7226
10/24/2019 07:21:00,5.7228
10/24/2019 07:21:30,5.7226
10/24/2019 07:22:00,5.7226
10/24/2019 07:22:30,5.7228
10/24/2019 07:23:00,5.7228
10/24/2019 07:23:30,5.7224
10/24/2019 07:24:00,5.7222
10/24/2019 07:24:30,5.7226
10/24/2019 07:25:00,5.7228
10/24/2019 07:25:30,5.7226
10/24/2019 07:26:00,5.7226
10/24/2019 07:26:30,5.7226
10/24/2019 07:27:00,5.7224
10/24/2019 07:27:30,5.7224
10/24/2019 07:28:00,5.7224
10/24/2019 07:28:30,5.7226
10/24/2019 07:29:00,5.7226
10/24/2019 07:29:30,5.7226
10/24/2019 07:30:00,5.7224
10/24/2019 07:30:30,5.7224
10/24/2019 07:31:00,5.7226
10/24/2019 07:31:30,5.7224
10/24/2019 07:32:00,5.7224
10/24/2019 07:32:30,5.7226
10/24/2019 07:33:00,5.7224
10/24/2019 07:33:30,5.7226
10/24/2019 07:34:00,5.7224
10/24/2019 07:34:30,5.7224
10/24/2019 07:35:00,5.7226
10/24/2019 07:35:30,5.7224
10/24/2019 07:36:00,5.7226
10/24/2019 07:36:30,5.7224
10/24/2019 07:37:00,5.7226
10/24/2019 07:37:30,5.7224
10/24/2019 07:38:00,5.7224
10/24/2019 07:38:30,5.7222
10/24/2019 07:39:00,5.7224
10/24/2019 07:39:30,5.7226
10/24/2019 07:40:00,5.7224
10/24/2019 07:40:30,5.7224
10/24/2019 07:41:00,5.7226
10/24/2019 07:41:30,5.7222
10/24/2019 07:42:00,5.7224
10/24/2019 07:42:30,5.7226
10/24/2019 07:43:00,5.7226
10/24/2019 07:43:30,5.7221
10/24/2019 07:44:00,5.7224
10/24/2019 07:44:30,5.7224
10/24/2019 07:45:00,5.7222
10/24/2019 07:45:30,5.7222
10/24/2019 07:46:00,5.7221
10/24/2019 07:46:30,5.7222
10/24/2019 07:47:00,5.7221
10/24/2019 07:47:30,5.7222
10/24/2019 07:48:00,5.7224
10/24/2019 07:48:30,5.7222
10/24/2019 07:49:00,5.7222
10/24/2019 07:49:30,5.7221
10/24/2019 07:50:00,5.7222
10/24/2019 07:50:30,5.7222
10/24/2019 07:51:00,5.7221
10/24/2019 07:51:30,5.7222
10/24/2019 07:52:00,5.7222
10/24/2019 07:52:30,5.7222
10/24/2019 07:53:00,5.7222
10/24/2019 07:53:30,5.7221
10/24/2019 07:54:00,5.7222
10/24/2019 07:54:30,5.7224
10/24/2019 07:55:00,5.7221
10/24/2019 07:55:30,5.7224
10/24/2019 07:56:00,5.7222
10/24/2019 07:56:30,5.7221
10/24/2019 07:57:00,5.7222
10/24/2019 07:57:30,5.7222
10/24/2019 07:58:00,5.7222
10/24/2019 07:58:30,5.7221
10/24/2019 07:59:00,5.7222
10/24/2019 07:59:30,5.7221
10/24/2019 08:00:00,5.7221
10/24/2019 08:00:30,5.7221
10/24/2019 08:01:00,5.7217
10/24/2019 08:01:30,5.7219
10/24/2019 08:02:00,5.7221
10/24/2019 08:02:30,5.7219
10/24/2019 08:03:00,5.7221
10/24/2019 08:03:30,5.7219
10/24/2019 08:04:00,5.7219
10/24/2019 08:04:30,5.7219
10/24/2019 08:05:00,5.7221
10/24/2019 08:05:30,5.7219
10/24/2019 08:06:00,5.7221
10/24/2019 08:06:30,5.7221
10/24/2019 08:07:00,5.7221
10/24/2019 08:07:30,5.7219
10/24/2019 08:08:00,5.7219
10/24/2019 08:08:30,5.7216
10/24/2019 08:09:00,5.7214
10/24/2019 08:09:30,5.7214
10/24/2019 08:10:00,5.7216
10/24/2019 08:10:30,5.7216
10/24/2019 08:11:00,5.7214
10/24/2019 08:11:30,5.7214
10/24/2019 08:12:00,5.7214
10/24/2019 08:12:30,5.7214
10/24/2019 08:13:00,5.7214
10/24/2019 08:13:30,5.7212
10/24/2019 08:14:00,5.7212
10/24/2019 08:14:30,5.7216
10/24/2019 08:15:00,5.7214
10/24/2019 08:15:30,5.7212
10/24/2019 08:16:00,5.7214
10/24/2019 08:16:30,5.7214
10/24/2019 08:17:00,5.7212
10/24/2019 08:17:30,5.7212
10/24/2019 08:18:00,5.7214
10/24/2019 08:18:30,5.7212
10/24/2019 08:19:00,5.7212
10/24/2019 08:19:30,5.7212
10/24/2019 08:20:00,5.7212
10/24/2019 08:20:30,5.7212
10/24/2019 08:21:00,5.7212
10/24/2019 08:21:30,5.7214
10/24/2019 08:22:00,5.7214
10/24/2019 08:22:30,5.7211
10/24/2019 08:23:00,5.7214
10/24/2019 08:23:30,5.7212
10/24/2019 08:24:00,5.7214
10/24/2019 08:24:30,5.7212
10/24/2019 08:25:00,5.7212
10/24/2019 08:25:30,5.7214
10/24/2019 08:26:00,5.7211
10/24/2019 08:26:30,5.7214
10/24/2019 08:27:00,5.7214
10/24/2019 08:27:30,5.7212
10/24/2019 08:28:00,5.7212
10/24/2019 08:28:30,5.7214
10/24/2019 08:29:00,5.7214
10/24/2019 08:29:30,5.7212
10/24/2019 08:30:00,5.7212
10/24/2019 08:30:30,5.7212
10/24/2019 08:31:00,5.7212
10/24/2019 08:31:30,5.7212
10/24/2019 08:32:00,5.7214
10/24/2019 08:32:30,5.7212
10/24/2019 08:33:00,5.7212
10/24/2019 08:33:30,5.7212
10/24/2019 08:34:00,5.7212
10/24/2019 08:34:30,5.7211
10/24/2019 08:35:00,5.7212
10/24/2019 08:35:30,5.7212
10/24/2019 08:36:00,5.7212
10/24/2019 08:36:30,5.7211
10/24/2019 08:37:00,5.7211
10/24/2019 08:37:30,5.7214
10/24/2019 08:38:00,5.7212
10/24/2019 08:38:30,5.7211
10/24/2019 08:39:00,5.7211
10/24/2019 08:39:30,5.7211
10/24/2019 08:40:00,5.7211
10/24/2019 08:40:30,5.7211
10/24/2019 08:41:00,5.7211
10/24/2019 08:41:30,5.7212
10/24/2019 08:42:00,5.7212
10/24/2019 08:42:30,5.7212
10/24/2019 08:43:00,5.7211
10/24/2019 08:43:30,5.7211
10/24/2019 08:44:00,5.7211
10/24/2019 08:44:30,5.7212
10/24/2019 08:45:00,5.7211
10/24/2019 08:45:30,5.7212
10/24/2019 08:46:00,5.7212
10/24/2019 08:46:30,5.7212
10/24/2019 08:47:00,5.7212
10/24/2019 08:47:30,5.7211
10/24/2019 08:48:00,5.7211
10/24/2019 08:48:30,5.7211
10/24/2019 08:49:00,5.7212
10/24/2019 08:49:30,5.7209
10/24/2019 08:50:00,5.7211
10/24/2019 08:50:30,5.7211
10/24/2019 08:51:00,5.7212
10/24/2019 08:51:30,5.7211
10/24/2019 08:52:00,5.7211
10/24/2019 08:52:30,5.7211
10/24/2019 08:53:00,5.7211
10/24/2019 08:53:30,5.7211
10/24/2019 08:54:00,5.7211
10/24/2019 08:54:30,5.7212
10/24/2019 08:55:00,5.7211
10/24/2019 08:55:30,5.7211
10/24/2019 08:56:00,5.7211
10/24/2019 08:56:30,5.7211
10/24/2019 08:57:00,5.7212
10/24/2019 08:57:30,5.7211
10/24/2019 08:58:00,5.7212
10/24/2019 08:58:30,5.7209
10/24/2019 08:59:00,5.7211
10/24/2019 08:59:30,5.7211
10/24/2019 09:00:00,5.7211
10/24/2019 09:00:30,5.7211
10/24/2019 09:01:00,5.7211
10/24/2019 09:01:30,5.7211
10/24/2019 09:02:00,5.7209
10/24/2019 09:02:30,5.7211
10/24/2019 09:03:00,5.7211
10/24/2019 09:03:30,5.7211
10/24/2019 09:04:00,5.7209
10/24/2019 09:04:30,5.7211
10/24/2019 09:05:00,5.7209
10/24/2019 09:05:30,5.7209
10/24/2019 09:06:00,5.7211
10/24/2019 09:06:30,5.7211
10/24/2019 09:07:00,5.7211
10/24/2019 09:07:30,5.7211
10/24/2019 09:08:00,5.7211
10/24/2019 09:08:30,5.7211
10/24/2019 09:09:00,5.7211
10/24/2019 09:09:30,5.7211
10/24/2019 09:10:00,5.7211
10/24/2019 09:10:30,5.7209
10/24/2019 09:11:00,5.7209
10/24/2019 09:11:30,5.7209
10/24/2019 09:12:00,5.7209
10/24/2019 09:12:30,5.7209
10/24/2019 09:13:00,5.7211
10/24/2019 09:13:30,5.7209
10/24/2019 09:14:00,5.7209
10/24/2019 09:14:30,5.7209
10/24/2019 09:15:00,5.7211
10/24/2019 09:15:30,5.7209
10/24/2019 09:16:00,5.7209
10/24/2019 09:16:30,5.7209
10/24/2019 09:17:00,5.7209
10/24/2019 09:17:30,5.7209
10/24/2019 09:18:00,5.7209
10/24/2019 09:18:30,5.7211
10/24/2019 09:19:00,5.7209
10/24/2019 09:19:30,5.7211
10/24/2019 09:20:00,5.7211
10/24/2019 09:20:30,5.7209
10/24/2019 09:21:00,5.7211
10/24/2019 09:21:30,5.7209
10/24/2019 09:22:00,5.7211
10/24/2019 09:22:30,5.7209
10/24/2019 09:23:00,5.7209
10/24/2019 09:23:30,5.7211
10/24/2019 09:24:00,5.7209
10/24/2019 09:24:30,5.7211
10/24/2019 09:25:00,5.7211
10/24/2019 09:25:30,5.7211
10/24/2019 09:26:00,5.7211
10/24/2019 09:26:30,5.7211
10/24/2019 09:27:00,5.7209
10/24/2019 09:27:30,5.7209
10/24/2019 09:28:00,5.7211
10/24/2019 09:28:30,5.7209
10/24/2019 09:29:00,5.7209
10/24/2019 09:29:30,5.7209
10/24/2019 09:30:00,5.7211
10/24/2019 09:30:30,5.7209
10/24/2019 09:31:00,5.7211
10/24/2019 09:31:30,5.7211
10/24/2019 09:32:00,5.7209
10/24/2019 09:32:30,5.7209
10/24/2019 09:33:00,5.7209
10/24/2019 09:33:30,5.7209
10/24/2019 09:34:00,5.7209
10/24/2019 09:34:30,5.7209
10/24/2019 09:35:00,5.7209
10/24/2019 09:35:30,5.7209
10/24/2019 09:36:00,5.7211
10/24/2019 09:36:30,5.7209
10/24/2019 09:37:00,5.7209
10/24/2019 09:37:30,5.7209
10/24/2019 09:38:00,5.7209
10/24/2019 09:38:30,5.7209
10/24/2019 09:39:00,5.7209
10/24/2019 09:39:30,5.7209
10/24/2019 09:40:00,5.7209
10/24/2019 09:40:30,5.7209
10/24/2019 09:41:00,5.7209
10/24/2019 09:41:30,5.7209
10/24/2019 09:42:00,5.7209
10/24/2019 09:42:30,5.7209
10/24/2019 09:43:00,5.7209
10/24/2019 09:43:30,5.7209
10/24/2019 09:44:00,5.7209
10/24/2019 09:44:30,5.7209
10/24/2019 09:45:00,5.7209
10/24/2019 09:45:30,5.7209
10/24/2019 09:46:00,5.7207
10/24/2019 09:46:30,5.7209
10/24/2019 09:47:00,5.7209
10/24/2019 09:47:30,5.7209
10/24/2019 09:48:00,5.7209
10/24/2019 09:48:30,5.7209
10/24/2019 09:49:00,5.7209
10/24/2019 09:49:30,5.7211
10/24/2019 09:50:00,5.7209
10/24/2019 09:50:30,5.7209
10/24/2019 09:51:00,5.7209
10/24/2019 09:51:30,5.7211
10/24/2019 09:52:00,5.7209
10/24/2019 09:52:30,5.7209
10/24/2019 09:53:00,5.7209
10/24/2019 09:53:30,5.7209
10/24/2019 09:54:00,5.7209
10/24/2019 09:54:30,5.7207
10/24/2019 09:55:00,5.7211
10/24/2019 09:55:30,5.7209
10/24/2019 09:56:00,5.7211
10/24/2019 09:56:30,5.7209
10/24/2019 09:57:00,5.7209
10/24/2019 09:57:30,5.7209
10/24/2019 09:58:00,5.7209
10/24/2019 09:58:30,5.7209
10/24/2019 09:59:00,5.7209
10/24/2019 09:59:30,5.7211
10/24/2019 10:00:00,5.7209
10/24/2019 10:00:30,5.7211
10/24/2019 10:01:00,5.7209
10/24/2019 10:01:30,5.7209
10/24/2019 10:02:00,5.7209
10/24/2019 10:02:30,5.7209
10/24/2019 10:03:00,5.7209
10/24/2019 10:03:30,5.7209
10/24/2019 10:04:00,5.7209
10/24/2019 10:04:30,5.7209
10/24/2019 10:05:00,5.7209
10/24/2019 10:05:30,5.7209
10/24/2019 10:06:00,5.7209
10/24/2019 10:06:30,5.7209
10/24/2019 10:07:00,5.7209
10/24/2019 10:07:30,5.7209
10/24/2019 10:08:00,5.7209
10/24/2019 10:08:30,5.7209
10/24/2019 10:09:00,5.7209
10/24/2019 10:09:30,5.7209
10/24/2019 10:10:00,5.7209
10/24/2019 10:10:30,5.7209
10/24/2019 10:11:00,5.7209
10/24/2019 10:11:30,5.7209
10/24/2019 10:12:00,5.7209
10/24/2019 10:12:30,5.7209
10/24/2019 10:13:00,5.7209
10/24/2019 10:13:30,5.7209
10/24/2019 10:14:00,5.7209
10/24/2019 10:14:30,5.7209
10/24/2019 10:15:00,5.7209
10/24/2019 10:15:30,5.7209
10/24/2019 10:16:00,5.7209
10/24/2019 10:16:30,5.7209
10/24/2019 10:17:00,5.7207
10/24/2019 10:17:30,5.7209
10/24/2019 10:18:00,5.7209
10/24/2019 10:18:30,5.7209
10/24/2019 10:19:00,5.7209
10/24/2019 10:19:30,5.7209
10/24/2019 10:20:00,5.7209
10/24/2019 10:20:30,5.7209
10/24/2019 10:21:00,5.7209
10/24/2019 10:21:30,5.7209
10/24/2019 10:22:00,5.7207
10/24/2019 10:22:30,5.7209
10/24/2019 10:23:00,5.7209
10/24/2019 10:23:30,5.7209
10/24/2019 10:24:00,5.7209
10/24/2019 10:24:30,5.7209
10/24/2019 10:25:00,5.7209
10/24/2019 10:25:30,5.7209
10/24/2019 10:26:00,5.7209
10/24/2019 10:26:30,5.7209
10/24/2019 10:27:00,5.7209
10/24/2019 10:27:30,5.7209
10/24/2019 10:28:00,5.7207
10/24/2019 10:28:30,5.7209
10/24/2019 10:29:00,5.7209
10/24/2019 10:29:30,5.7207
10/24/2019 10:30:00,5.7209
10/24/2019 10:30:30,5.7209
10/24/2019 10:31:00,5.7209
10/24/2019 10:31:30,5.7209
10/24/2019 10:32:00,5.7209
10/24/2019 10:32:30,5.7209
10/24/2019 10:33:00,5.7209
10/24/2019 10:33:30,5.7207
10/24/2019 10:34:00,5.7209
10/24/2019 10:34:30,5.7207
10/24/2019 10:35:00,5.7209
10/24/2019 10:35:30,5.7209
10/24/2019 10:36:00,5.7207
10/24/2019 10:36:30,5.7209
10/24/2019 10:37:00,5.7209
10/24/2019 10:37:30,5.7209
10/24/2019 10:38:00,5.7209
10/24/2019 10:38:30,5.7209
10/24/2019 10:39:00,5.7209
10/24/2019 10:39:30,5.7209
10/24/2019 10:40:00,5.7207
10/24/2019 10:40:30,5.7209
10/24/2019 10:41:00,5.7207
10/24/2019 10:41:30,5.7209
10/24/2019 10:42:00,5.7207
10/24/2019 10:42:30,5.7209
10/24/2019 10:43:00,5.7209
10/24/2019 10:43:30,5.7209
10/24/2019 10:44:00,5.7209
10/24/2019 10:44:30,5.7209
10/24/2019 10:45:00,5.7209
10/24/2019 10:45:30,5.7209
10/24/2019 10:46:00,5.7209
10/24/2019 10:46:30,5.7209
10/24/2019 10:47:00,5.7207
10/24/2019 10:47:30,5.7209
10/24/2019 10:48:00,5.7209
10/24/2019 10:48:30,5.7207
10/24/2019 10:49:00,5.7209
10/24/2019 10:49:30,5.7209
10/24/2019 10:50:00,5.7207
10/24/2019 10:50:30,5.7209
10/24/2019 10:51:00,5.7207
10/24/2019 10:51:30,5.7209
10/24/2019 10:52:00,5.7209
10/24/2019 10:52:30,5.7207
10/24/2019 10:53:00,5.7209
10/24/2019 10:53:30,5.7209
10/24/2019 10:54:00,5.7207
10/24/2019 10:54:30,5.7209
10/24/2019 10:55:00,5.7209
10/24/2019 10:55:30,5.7209
10/24/2019 10:56:00,5.7207
10/24/2019 10:56:30,5.7209
10/24/2019 10:57:00,5.7207
10/24/2019 10:57:30,5.7207
10/24/2019 10:58:00,5.7209
10/24/2019 10:58:30,5.7209
10/24/2019 10:59:00,5.7207
10/24/2019 10:59:30,5.7209
10/24/2019 11:00:00,5.7209
10/24/2019 11:00:30,5.7209
10/24/2019 11:01:00,5.7207
10/24/2019 11:01:30,5.7207
10/24/2019 11:02:00,5.7207
10/24/2019 11:02:30,5.7207
10/24/2019 11:03:00,5.7209
10/24/2019 11:03:30,5.7209
10/24/2019 11:04:00,5.7207
10/24/2019 11:04:30,5.7207
10/24/2019 11:05:00,5.7207
10/24/2019 11:05:30,5.7209
10/24/2019 11:06:00,5.7207
10/24/2019 11:06:30,5.7207
10/24/2019 11:07:00,5.7207
10/24/2019 11:07:30,5.7209
10/24/2019 11:08:00,5.7207
10/24/2019 11:08:30,5.7209
10/24/2019 11:09:00,5.7209
10/24/2019 11:09:30,5.7209
10/24/2019 11:10:00,5.7207
10/24/2019 11:10:30,5.7207
10/24/2019 11:11:00,5.7207
10/24/2019 11:11:30,5.7207
10/24/2019 11:12:00,5.7209
10/24/2019 11:12:30,5.7207
10/24/2019 11:13:00,5.7207
10/24/2019 11:13:30,5.7207
10/24/2019 11:14:00,5.7207
10/24/2019 11:14:30,5.7207
10/24/2019 11:15:00,5.7207
10/24/2019 11:15:30,5.7207
10/24/2019 11:16:00,5.7207
10/24/2019 11:16:30,5.7207
10/24/2019 11:17:00,5.7207
10/24/2019 11:17:30,5.7207
10/24/2019 11:18:00,5.7207
10/24/2019 11:18:30,5.7207
10/24/2019 11:19:00,5.7207
10/24/2019 11:19:30,5.7207
10/24/2019 11:20:00,5.7207
10/24/2019 11:20:30,5.7207
10/24/2019 11:21:00,5.7207
10/24/2019 11:21:30,5.7207
10/24/2019 11:22:00,5.7209
10/24/2019 11:22:30,5.7207
10/24/2019 11:23:00,5.7209
10/24/2019 11:23:30,5.7207
10/24/2019 11:24:00,5.7207
10/24/2019 11:24:30,5.7207
10/24/2019 11:25:00,5.7209
10/24/2019 11:25:30,5.7209
10/24/2019 11:26:00,5.7207
10/24/2019 11:26:30,5.7207
10/24/2019 11:27:00,5.7207
10/24/2019 11:27:30,5.7209
10/24/2019 11:28:00,5.7207
10/24/2019 11:28:30,5.7207
10/24/2019 11:29:00,5.7207
10/24/2019 11:29:30,5.7207
10/24/2019 11:30:00,5.7207
10/24/2019 11:30:30,5.7209
10/24/2019 11:31:00,5.7207
10/24/2019 11:31:30,5.7207
10/24/2019 11:32:00,5.7207
10/24/2019 11:32:30,5.7207
10/24/2019 11:33:00,5.7207
10/24/2019 11:33:30,5.7207
10/24/2019 11:34:00,5.7207
10/24/2019 11:34:30,5.7207
10/24/2019 11:35:00,5.7209
10/24/2019 11:35:30,5.7209
10/24/2019 11:36:00,5.7209
10/24/2019 11:36:30,5.7207
10/24/2019 11:37:00,5.7209
10/24/2019 11:37:30,5.7207
10/24/2019 11:38:00,5.7207
10/24/2019 11:38:30,5.7209
10/24/2019 11:39:00,5.7207
10/24/2019 11:39:30,5.7207
10/24/2019 11:40:00,5.7207
10/24/2019 11:40:30,5.7207
10/24/2019 11:41:00,5.7207
10/24/2019 11:41:30,5.7207
10/24/2019 11:42:00,5.7207
10/24/2019 11:42:30,5.7207
10/24/2019 11:43:00,5.7207
10/24/2019 11:43:30,5.7207
10/24/2019 11:44:00,5.7207
10/24/2019 11:44:30,5.7207
10/24/2019 11:45:00,5.7207
10/24/2019 11:45:30,5.7207
10/24/2019 11:46:00,5.7207
10/24/2019 11:46:30,5.7207
10/24/2019 11:47:00,5.7207
10/24/2019 11:47:30,5.7209
10/24/2019 11:48:00,5.7207
10/24/2019 11:48:30,5.7209
10/24/2019 11:49:00,5.7209
10/24/2019 11:49:30,5.7209
10/24/2019 11:50:00,5.7207
10/24/2019 11:50:30,5.7207
10/24/2019 11:51:00,5.7207
10/24/2019 11:51:30,5.7207
10/24/2019 11:52:00,5.7207
10/24/2019 11:52:30,5.7209
10/24/2019 11:53:00,5.7209
10/24/2019 11:53:30,5.7207
10/24/2019 11:54:00,5.7207
10/24/2019 11:54:30,5.7209
10/24/2019 11:55:00,5.7207
10/24/2019 11:55:30,5.7207
10/24/2019 11:56:00,5.7207
10/24/2019 11:56:30,5.7207
10/24/2019 11:57:00,5.7207
10/24/2019 11:57:30,5.7207
10/24/2019 11:58:00,5.7209
10/24/2019 11:58:30,5.7207
10/24/2019 11:59:00,5.7207
10/24/2019 11:59:30,5.7209
10/24/2019 12:00:00,5.7207
10/24/2019 12:00:30,5.7207
10/24/2019 12:01:00,5.7207
10/24/2019 12:01:30,5.7207
10/24/2019 12:02:00,5.7207
10/24/2019 12:02:30,5.7207
10/24/2019 12:03:00,5.7207
10/24/2019 12:03:30,5.7207
10/24/2019 12:04:00,5.7207
10/24/2019 12:04:30,5.7207
10/24/2019 12:05:00,5.7207
10/24/2019 12:05:30,5.7209
10/24/2019 12:06:00,5.7209
10/24/2019 12:06:30,5.7207
10/24/2019 12:07:00,5.7207
10/24/2019 12:07:30,5.7207
10/24/2019 12:08:00,5.7207
10/24/2019 12:08:30,5.7207
10/24/2019 12:09:00,5.7207
10/24/2019 12:09:30,5.7207
10/24/2019 12:10:00,5.7209
10/24/2019 12:10:30,5.7207
10/24/2019 12:11:00,5.7209
10/24/2019 12:11:30,5.7207
10/24/2019 12:12:00,5.7207
10/24/2019 12:12:30,5.7207
10/24/2019 12:13:00,5.7207
10/24/2019 12:13:30,5.7207
10/24/2019 12:14:00,5.7207
10/24/2019 12:14:30,5.7207
10/24/2019 12:15:00,5.7207
10/24/2019 12:15:30,5.7207
10/24/2019 12:16:00,5.7209
10/24/2019 12:16:30,5.7207
10/24/2019 12:17:00,5.7207
10/24/2019 12:17:30,5.7207
10/24/2019 12:18:00,5.7207
10/24/2019 12:18:30,5.7207
10/24/2019 12:19:00,5.7207
10/24/2019 12:19:30,5.7207
10/24/2019 12:20:00,5.7207
10/24/2019 12:20:30,5.7207
10/24/2019 12:21:00,5.7207
10/24/2019 12:21:30,5.7207
10/24/2019 12:22:00,5.7207
10/24/2019 12:22:30,5.7207
10/24/2019 12:23:00,5.7207
10/24/2019 12:23:30,5.7207
10/24/2019 12:24:00,5.7207
10/24/2019 12:24:30,5.7207
10/24/2019 12:25:00,5.7207
10/24/2019 12:25:30,5.7209
10/24/2019 12:26:00,5.7207
10/24/2019 12:26:30,5.7207
10/24/2019 12:27:00,5.7207
10/24/2019 12:27:30,5.7207
10/24/2019 12:28:00,5.7207
10/24/2019 12:28:30,5.7207
10/24/2019 12:29:00,5.7207
10/24/2019 12:29:30,5.7207
10/24/2019 12:30:00,5.7209
10/24/2019 12:30:30,5.7207
10/24/2019 12:31:00,5.7207
10/24/2019 12:31:30,5.7207
10/24/2019 12:32:00,5.7207
10/24/2019 12:32:30,5.7207
10/24/2019 12:33:00,5.7207
10/24/2019 12:33:30,5.7209
10/24/2019 12:34:00,5.7207
10/24/2019 12:34:30,5.7207
10/24/2019 12:35:00,5.7207
10/24/2019 12:35:30,5.7207
10/24/2019 12:36:00,5.7207
10/24/2019 12:36:30,5.7207
10/24/2019 12:37:00,5.7209
10/24/2019 12:37:30,5.7207
10/24/2019 12:38:00,5.7207
10/24/2019 12:38:30,5.7207
10/24/2019 12:39:00,5.7207
10/24/2019 12:39:30,5.7207
10/24/2019 12:40:00,5.7207
10/24/2019 12:40:30,5.7207
10/24/2019 12:41:00,5.7207
10/24/2019 12:41:30,5.7207
10/24/2019 12:42:00,5.7207
10/24/2019 12:42:30,5.7207
10/24/2019 12:43:00,5.7207
10/24/2019 12:43:30,5.7207
10/24/2019 12:44:00,5.7207
10/24/2019 12:44:30,5.7207
10/24/2019 12:45:00,5.7207
10/24/2019 12:45:30,5.7209
10/24/2019 12:46:00,5.7209
10/24/2019 12:46:30,5.7207
10/24/2019 12:47:00,5.7207
10/24/2019 12:47:30,5.7207
10/24/2019 12:48:00,5.7207
10/24/2019 12:48:30,5.7207
10/24/2019 12:49:00,5.7209
10/24/2019 12:49:30,5.7207
10/24/2019 12:50:00,5.7207
10/24/2019 12:50:30,5.7207
10/24/2019 12:51:00,5.7207
10/24/2019 12:51:30,5.7207
10/24/2019 12:52:00,5.7207
10/24/2019 12:52:30,5.7207
10/24/2019 12:53:00,5.7207
10/24/2019 12:53:30,5.7207
10/24/2019 12:54:00,5.7207
10/24/2019 12:54:30,5.7207
10/24/2019 12:55:00,5.7207
10/24/2019 12:55:30,5.7207
10/24/2019 12:56:00,5.7207
10/24/2019 12:56:30,5.7209
10/24/2019 12:57:00,5.7207
10/24/2019 12:57:30,5.7207
10/24/2019 12:58:00,5.7207
10/24/2019 12:58:30,5.7209
10/24/2019 12:59:00,5.7207
10/24/2019 12:59:30,5.7207
10/24/2019 13:00:00,5.7207
10/24/2019 13:00:30,5.7209
10/24/2019 13:01:00,5.7207
10/24/2019 13:01:30,5.7207
10/24/2019 13:02:00,5.7207
10/24/2019 13:02:30,5.7207
10/24/2019 13:03:00,5.7207
10/24/2019 13:03:30,5.7207
10/24/2019 13:04:00,5.7207
10/24/2019 13:04:30,5.7207
10/24/2019 13:05:00,5.7207
10/24/2019 13:05:30,5.7207
10/24/2019 13:06:00,5.7207
10/24/2019 13:06:30,5.7207
10/24/2019 13:07:00,5.7207
10/24/2019 13:07:30,5.7207
10/24/2019 13:08:00,5.7207
10/24/2019 13:08:30,5.7207
10/24/2019 13:09:00,5.7207
10/24/2019 13:09:30,5.7207
10/24/2019 13:10:00,5.7207
10/24/2019 13:10:30,5.7207
10/24/2019 13:11:00,5.7207
10/24/2019 13:11:30,5.7207
10/24/2019 13:12:00,5.7207
10/24/2019 13:12:30,5.7207
10/24/2019 13:13:00,5.7207
10/24/2019 13:13:30,5.7207
10/24/2019 13:14:00,5.7207
10/24/2019 13:14:30,5.7207
10/24/2019 13:15:00,5.7207
10/24/2019 13:15:30,5.7207
10/24/2019 13:16:00,5.7207
10/24/2019 13:16:30,5.7207
10/24/2019 13:17:00,5.7207
10/24/2019 13:17:30,5.7207
10/24/2019 13:18:00,5.7207
10/24/2019 13:18:30,5.7207
10/24/2019 13:19:00,5.7207
10/24/2019 13:19:30,5.7207
10/24/2019 13:20:00,5.7207
10/24/2019 13:20:30,5.7207
10/24/2019 13:21:00,5.7207
10/24/2019 13:21:30,5.7207
10/24/2019 13:22:00,5.7207
10/24/2019 13:22:30,5.7207
10/24/2019 13:23:00,5.7207
10/24/2019 13:23:30,5.7207
10/24/2019 13:24:00,5.7207
10/24/2019 13:24:30,5.7207
10/24/2019 13:25:00,5.7207
10/24/2019 13:25:30,5.7207
10/24/2019 13:26:00,5.7207
10/24/2019 13:26:30,5.7207
10/24/2019 13:27:00,5.7207
10/24/2019 13:27:30,5.7207
10/24/2019 13:28:00,5.7207
10/24/2019 13:28:30,5.7207
10/24/2019 13:29:00,5.7207
10/24/2019 13:29:30,5.7206
10/24/2019 13:30:00,5.7207
10/24/2019 13:30:30,5.7207
10/24/2019 13:31:00,5.7207
10/24/2019 13:31:30,5.7207
10/24/2019 13:32:00,5.7207
10/24/2019 13:32:30,5.7207
10/24/2019 13:33:00,5.7207
10/24/2019 13:33:30,5.7207
10/24/2019 13:34:00,5.7207
10/24/2019 13:34:30,5.7209
10/24/2019 13:35:00,5.7207
10/24/2019 13:35:30,5.7207
10/24/2019 13:36:00,5.7207
10/24/2019 13:36:30,5.7207
10/24/2019 13:37:00,5.7207
10/24/2019 13:37:30,5.7207
10/24/2019 13:38:00,5.7207
10/24/2019 13:38:30,5.7207
10/24/2019 13:39:00,5.7207
10/24/2019 13:39:30,5.7207
10/24/2019 13:40:00,5.7207
10/24/2019 13:40:30,5.7206
10/24/2019 13:41:00,5.7207
10/24/2019 13:41:30,5.7207
10/24/2019 13:42:00,5.7207
10/24/2019 13:42:30,5.7207
10/24/2019 13:43:00,5.7207
10/24/2019 13:43:30,5.7207
10/24/2019 13:44:00,5.7207
10/24/2019 13:44:30,5.7207
10/24/2019 13:45:00,5.7207
10/24/2019 13:45:30,5.7207
10/24/2019 13:46:00,5.7207
10/24/2019 13:46:30,5.7207
10/24/2019 13:47:00,5.7207
10/24/2019 13:47:30,5.7207
10/24/2019 13:48:00,5.7207
10/24/2019 13:48:30,5.7207
10/24/2019 13:49:00,5.7206
10/24/2019 13:49:30,5.7207
10/24/2019 13:50:00,5.7207
10/24/2019 13:50:30,5.7207
10/24/2019 13:51:00,5.7207
10/24/2019 13:51:30,5.7207
10/24/2019 13:52:00,5.7207
10/24/2019 13:52:30,5.7207
10/24/2019 13:53:00,5.7207
10/24/2019 13:53:30,5.7207
10/24/2019 13:54:00,5.7207
10/24/2019 13:54:30,5.7207
10/24/2019 13:55:00,5.7207
10/24/2019 13:55:30,5.7207
10/24/2019 13:56:00,5.7207
10/24/2019 13:56:30,5.7207
10/24/2019 13:57:00,5.7207
10/24/2019 13:57:30,5.7207
10/24/2019 13:58:00,5.7207
10/24/2019 13:58:30,5.7207
10/24/2019 13:59:00,5.7207
10/24/2019 13:59:30,5.7207
10/24/2019 14:00:00,5.7207
10/24/2019 14:00:30,5.7207
10/24/2019 14:01:00,5.7207
10/24/2019 14:01:30,5.7207
10/24/2019 14:02:00,5.7207
10/24/2019 14:02:30,5.7207
10/24/2019 14:03:00,5.7207
10/24/2019 14:03:30,5.7207
10/24/2019 14:04:00,5.7206
10/24/2019 14:04:30,5.7206
10/24/2019 14:05:00,5.7207
10/24/2019 14:05:30,5.7207
10/24/2019 14:06:00,5.7207
10/24/2019 14:06:30,5.7207
10/24/2019 14:07:00,5.7207
10/24/2019 14:07:30,5.7207
10/24/2019 14:08:00,5.7206
10/24/2019 14:08:30,5.7207
10/24/2019 14:09:00,5.7207
10/24/2019 14:09:30,5.7207
10/24/2019 14:10:00,5.7207
10/24/2019 14:10:30,5.7207
10/24/2019 14:11:00,5.7207
10/24/2019 14:11:30,5.7207
10/24/2019 14:12:00,5.7207
10/24/2019 14:12:30,5.7207
10/24/2019 14:13:00,5.7207
10/24/2019 14:13:30,5.7207
10/24/2019 14:14:00,5.7207
10/24/2019 14:14:30,5.7207
10/24/2019 14:15:00,5.7207
10/24/2019 14:15:30,5.7207
10/24/2019 14:16:00,5.7207
10/24/2019 14:16:30,5.7207
10/24/2019 14:17:00,5.7207
10/24/2019 14:17:30,5.7207
10/24/2019 14:18:00,5.7207
10/24/2019 14:18:30,5.7207
10/24/2019 14:19:00,5.7207
10/24/2019 14:19:30,5.7207
10/24/2019 14:20:00,5.7207
10/24/2019 14:20:30,5.7207
10/24/2019 14:21:00,5.7207
10/24/2019 14:21:30,5.7207
10/24/2019 14:22:00,5.7207
10/24/2019 14:22:30,5.7207
10/24/2019 14:23:00,5.7207
10/24/2019 14:23:30,5.7207
10/24/2019 14:24:00,5.7207
10/24/2019 14:24:30,5.7207
10/24/2019 14:25:00,5.7207
10/24/2019 14:25:30,5.7207
10/24/2019 14:26:00,5.7207
10/24/2019 14:26:30,5.7207
10/24/2019 14:27:00,5.7207
10/24/2019 14:27:30,5.7207
10/24/2019 14:28:00,5.7207
10/24/2019 14:28:30,5.7207
10/24/2019 14:29:00,5.7207
10/24/2019 14:29:30,5.7207
10/24/2019 14:30:00,5.7207
10/24/2019 14:30:30,5.7207
10/24/2019 14:31:00,5.7207
10/24/2019 14:31:30,5.7207
10/24/2019 14:32:00,5.7207
10/24/2019 14:32:30,5.7207
10/24/2019 14:33:00,5.7207
10/24/2019 14:33:30,5.7207
10/24/2019 14:34:00,5.7207
10/24/2019 14:34:30,5.7207
10/24/2019 14:35:00,5.7207
10/24/2019 14:35:30,5.7207
10/24/2019 14:36:00,5.7207
10/24/2019 14:36:30,5.7207
10/24/2019 14:37:00,5.7207
10/24/2019 14:37:30,5.7207
10/24/2019 14:38:00,5.7207
10/24/2019 14:38:30,5.7207
10/24/2019 14:39:00,5.7207
10/24/2019 14:39:30,5.7207
10/24/2019 14:40:00,5.7207
10/24/2019 14:40:30,5.7207
10/24/2019 14:41:00,5.7207
10/24/2019 14:41:30,5.7207
10/24/2019 14:42:00,5.7207
10/24/2019 14:42:30,5.7207
10/24/2019 14:43:00,5.7207
10/24/2019 14:43:30,5.7207
10/24/2019 14:44:00,5.7207
10/24/2019 14:44:30,5.7207
10/24/2019 14:45:00,5.7206
10/24/2019 14:45:30,5.7207
10/24/2019 14:46:00,5.7207
10/24/2019 14:46:30,5.7207
10/24/2019 14:47:00,5.7207
10/24/2019 14:47:30,5.7207
10/24/2019 14:48:00,5.7207
10/24/2019 14:48:30,5.7207
10/24/2019 14:49:00,5.7207
10/24/2019 14:49:30,5.7207
10/24/2019 14:50:00,5.7207
10/24/2019 14:50:30,5.7207
10/24/2019 14:51:00,5.7207
10/24/2019 14:51:30,5.7207
10/24/2019 14:52:00,5.7207
10/24/2019 14:52:30,5.7206
10/24/2019 14:53:00,5.7206
10/24/2019 14:53:30,5.7207
10/24/2019 14:54:00,5.7207
10/24/2019 14:54:30,5.7206
10/24/2019 14:55:00,5.7206
10/24/2019 14:55:30,5.7207
10/24/2019 14:56:00,5.7207
10/24/2019 14:56:30,5.7207
10/24/2019 14:57:00,5.7207
10/24/2019 14:57:30,5.7207
10/24/2019 14:58:00,5.7207
10/24/2019 14:58:30,5.7207
10/24/2019 14:59:00,5.7207
10/24/2019 14:59:30,5.7207
10/24/2019 15:00:00,5.7207
10/24/2019 15:00:30,5.7207
10/24/2019 15:01:00,5.7207
10/24/2019 15:01:30,5.7207
10/24/2019 15:02:00,5.7207
10/24/2019 15:02:30,5.7207
10/24/2019 15:03:00,5.7207
10/24/2019 15:03:30,5.7207
10/24/2019 15:04:00,5.7207
10/24/2019 15:04:30,5.7207
10/24/2019 15:05:00,5.7207
10/24/2019 15:05:30,5.7207
10/24/2019 15:06:00,5.7207
10/24/2019 15:06:30,5.7207
10/24/2019 15:07:00,5.7207
10/24/2019 15:07:30,5.7207
10/24/2019 15:08:00,5.7207
10/24/2019 15:08:30,5.7207
10/24/2019 15:09:00,5.7209
10/24/2019 15:09:30,5.7207
10/24/2019 15:10:00,5.7207
10/24/2019 15:10:30,5.7209
10/24/2019 15:11:00,5.7207
10/24/2019 15:11:30,5.7207
10/24/2019 15:12:00,5.7207
10/24/2019 15:12:30,5.7207
10/24/2019 15:13:00,5.7207
10/24/2019 15:13:30,5.7207
10/24/2019 15:14:00,5.7207
10/24/2019 15:14:30,5.7207
10/24/2019 15:15:00,5.7207
10/24/2019 15:15:30,5.7207
10/24/2019 15:16:00,5.7206
10/24/2019 15:16:30,5.7207
10/24/2019 15:17:00,5.7207
10/24/2019 15:17:30,5.7207
10/24/2019 15:18:00,5.7207
10/24/2019 15:18:30,5.7207
10/24/2019 15:19:00,5.7207
10/24/2019 15:19:30,5.7207
10/24/2019 15:20:00,5.7207
10/24/2019 15:20:30,5.7207
10/24/2019 15:21:00,5.7206
10/24/2019 15:21:30,5.7207
10/24/2019 15:22:00,5.7207
10/24/2019 15:22:30,5.7206
10/24/2019 15:23:00,5.7207
10/24/2019 15:23:30,5.7207
10/24/2019 15:24:00,5.7207
10/24/2019 15:24:30,5.7207
10/24/2019 15:25:00,5.7207
10/24/2019 15:25:30,5.7207
10/24/2019 15:26:00,5.7206
10/24/2019 15:26:30,5.7207
10/24/2019 15:27:00,5.7207
10/24/2019 15:27:30,5.7207
10/24/2019 15:28:00,5.7207
10/24/2019 15:28:30,5.7206
10/24/2019 15:29:00,5.7206
10/24/2019 15:29:30,5.7206
10/24/2019 15:30:00,5.7207
10/24/2019 15:30:30,5.7207
10/24/2019 15:31:00,5.7207
10/24/2019 15:31:30,5.7207
10/24/2019 15:32:00,5.7207
10/24/2019 15:32:30,5.7207
10/24/2019 15:33:00,5.7206
10/24/2019 15:33:30,5.7206
10/24/2019 15:34:00,5.7207
10/24/2019 15:34:30,5.7207
10/24/2019 15:35:00,5.7207
10/24/2019 15:35:30,5.7207
10/24/2019 15:36:00,5.7207
10/24/2019 15:36:30,5.7206
10/24/2019 15:37:00,5.7206
10/24/2019 15:37:30,5.7207
10/24/2019 15:38:00,5.7207
10/24/2019 15:38:30,5.7207
10/24/2019 15:39:00,5.7207
10/24/2019 15:39:30,5.7207
10/24/2019 15:40:00,5.7209
10/24/2019 15:40:30,5.7207
10/24/2019 15:41:00,5.7207
10/24/2019 15:41:30,5.7207
10/24/2019 15:42:00,5.7209
10/24/2019 15:42:30,5.7207
10/24/2019 15:43:00,5.7207
10/24/2019 15:43:30,5.7209
10/24/2019 15:44:00,5.7209
10/24/2019 15:44:30,5.7206
10/24/2019 15:45:00,5.7206
10/24/2019 15:45:30,5.7207
10/24/2019 15:46:00,5.7207
10/24/2019 15:46:30,5.7207
10/24/2019 15:47:00,5.7206
10/24/2019 15:47:30,5.7207
10/24/2019 15:48:00,5.7207
10/24/2019 15:48:30,5.7206
10/24/2019 15:49:00,5.7206
10/24/2019 15:49:30,5.7207
10/24/2019 15:50:00,5.7206
10/24/2019 15:50:30,5.7206
10/24/2019 15:51:00,5.7207
10/24/2019 15:51:30,5.7207
10/24/2019 15:52:00,5.7206
10/24/2019 15:52:30,5.7206
10/24/2019 15:53:00,5.7207
10/24/2019 15:53:30,5.7207
10/24/2019 15:54:00,5.7207
10/24/2019 15:54:30,5.7207
10/24/2019 15:55:00,5.7206
10/24/2019 15:55:30,5.7207
10/24/2019 15:56:00,5.7207
10/24/2019 15:56:30,5.7206
10/24/2019 15:57:00,5.7207
10/24/2019 15:57:30,5.7206
10/24/2019 15:58:00,5.7207
10/24/2019 15:58:30,5.7207
10/24/2019 15:59:00,5.7207
10/24/2019 15:59:30,5.7206
10/24/2019 16:00:00,5.7207
10/24/2019 16:00:30,5.7207
10/24/2019 16:01:00,5.7207
10/24/2019 16:01:30,5.7206
10/24/2019 16:02:00,5.7206
10/24/2019 16:02:30,5.7206
10/24/2019 16:03:00,5.7206
10/24/2019 16:03:30,5.7207
10/24/2019 16:04:00,5.7207
10/24/2019 16:04:30,5.7207
10/24/2019 16:05:00,5.7206
10/24/2019 16:05:30,5.7207
10/24/2019 16:06:00,5.7206
10/24/2019 16:06:30,5.7207
10/24/2019 16:07:00,5.7207
10/24/2019 16:07:30,5.7207
10/24/2019 16:08:00,5.7207
10/24/2019 16:08:30,5.7206
10/24/2019 16:09:00,5.7206
10/24/2019 16:09:30,5.7207
10/24/2019 16:10:00,5.7207
10/24/2019 16:10:30,5.7207
10/24/2019 16:11:00,5.7209
10/24/2019 16:11:30,5.7206
10/24/2019 16:12:00,5.7207
10/24/2019 16:12:30,5.7207
10/24/2019 16:13:00,5.7207
10/24/2019 16:13:30,5.7206
10/24/2019 16:14:00,5.7206
10/24/2019 16:14:30,5.7206
10/24/2019 16:15:00,5.7207
10/24/2019 16:15:30,5.7206
10/24/2019 16:16:00,5.7207
10/24/2019 16:16:30,5.7206
10/24/2019 16:17:00,5.7207
10/24/2019 16:17:30,5.7206
10/24/2019 16:18:00,5.7206
10/24/2019 16:18:30,5.7207
10/24/2019 16:19:00,5.7207
10/24/2019 16:19:30,5.7206
10/24/2019 16:20:00,5.7207
10/24/2019 16:20:30,5.7207
10/24/2019 16:21:00,5.7206
10/24/2019 16:21:30,5.7207
10/24/2019 16:22:00,5.7207
10/24/2019 16:22:30,5.7207
10/24/2019 16:23:00,5.7207
10/24/2019 16:23:30,5.7207
10/24/2019 16:24:00,5.7207
10/24/2019 16:24:30,5.7206
10/24/2019 16:25:00,5.7207
10/24/2019 16:25:30,5.7207
10/24/2019 16:26:00,5.7207
10/24/2019 16:26:30,5.7207
10/24/2019 16:27:00,5.7207
10/24/2019 16:27:30,5.7207
10/24/2019 16:28:00,5.7207
10/24/2019 16:28:30,5.7207
10/24/2019 16:29:00,5.7207
10/24/2019 16:29:30,5.7207
10/24/2019 16:30:00,5.7206
10/24/2019 16:30:30,5.7207
10/24/2019 16:31:00,5.7207
10/24/2019 16:31:30,5.7207
10/24/2019 16:32:00,5.7206
10/24/2019 16:32:30,5.7207
10/24/2019 16:33:00,5.7207
10/24/2019 16:33:30,5.7206
10/24/2019 16:34:00,5.7207
10/24/2019 16:34:30,5.7206
10/24/2019 16:35:00,5.7206
10/24/2019 16:35:30,5.7207
10/24/2019 16:36:00,5.7207
10/24/2019 16:36:30,5.7207
10/24/2019 16:37:00,5.7207
10/24/2019 16:37:30,5.7207
10/24/2019 16:38:00,5.7207
10/24/2019 16:38:30,5.7207
10/24/2019 16:39:00,5.7206
10/24/2019 16:39:30,5.7207
10/24/2019 16:40:00,5.7206
10/24/2019 16:40:30,5.7206
10/24/2019 16:41:00,5.7207
10/24/2019 16:41:30,5.7206
10/24/2019 16:42:00,5.7207
10/24/2019 16:42:30,5.7206
10/24/2019 16:43:00,5.7206
10/24/2019 16:43:30,5.7206
10/24/2019 16:44:00,5.7206
10/24/2019 16:44:30,5.7206
10/24/2019 16:45:00,5.7206
10/24/2019 16:45:30,5.7207
10/24/2019 16:46:00,5.7207
10/24/2019 16:46:30,5.7207
10/24/2019 16:47:00,5.7207
10/24/2019 16:47:30,5.7206
10/24/2019 16:48:00,5.7206
10/24/2019 16:48:30,5.7207
10/24/2019 16:49:00,5.7207
10/24/2019 16:49:30,5.7206
10/24/2019 16:50:00,5.7206
10/24/2019 16:50:30,5.7206
10/24/2019 16:51:00,5.7206
10/24/2019 16:51:30,5.7206
10/24/2019 16:52:00,5.7206
10/24/2019 16:52:30,5.7206
10/24/2019 16:53:00,5.7207
10/24/2019 16:53:30,5.7206
10/24/2019 16:54:00,5.7206
10/24/2019 16:54:30,5.7206
10/24/2019 16:55:00,5.7206
10/24/2019 16:55:30,5.7206
10/24/2019 16:56:00,5.7206
10/24/2019 16:56:30,5.7207
10/24/2019 16:57:00,5.7206
10/24/2019 16:57:30,5.7207
10/24/2019 16:58:00,5.7206
10/24/2019 16:58:30,5.7206
10/24/2019 16:59:00,5.7206
10/24/2019 16:59:30,5.7207
10/24/2019 17:00:00,5.7206
10/24/2019 17:00:30,5.7207
10/24/2019 17:01:00,5.7206
10/24/2019 17:01:30,5.7207
10/24/2019 17:02:00,5.7206
10/24/2019 17:02:30,5.7206
10/24/2019 17:03:00,5.7207
10/24/2019 17:03:30,5.7206
10/24/2019 17:04:00,5.7207
10/24/2019 17:04:30,5.7207
10/24/2019 17:05:00,5.7207
10/24/2019 17:05:30,5.7209
10/24/2019 17:06:00,5.7207
10/24/2019 17:06:30,5.7206
10/24/2019 17:07:00,5.7211
10/24/2019 17:07:30,5.7206
10/24/2019 17:08:00,5.7207
10/24/2019 17:08:30,5.7206
10/24/2019 17:09:00,5.7207
10/24/2019 17:09:30,5.7206
10/24/2019 17:10:00,5.7207
10/24/2019 17:10:30,5.7206
10/24/2019 17:11:00,5.7206
10/24/2019 17:11:30,5.7207
10/24/2019 17:12:00,5.7206
10/24/2019 17:12:30,5.7206
10/24/2019 17:13:00,5.7206
10/24/2019 17:13:30,5.7206
10/24/2019 17:14:00,5.7206
10/24/2019 17:14:30,5.7207
10/24/2019 17:15:00,5.7206
10/24/2019 17:15:30,5.7207
10/24/2019 17:16:00,5.7206
10/24/2019 17:16:30,5.7206
10/24/2019 17:17:00,5.7206
10/24/2019 17:17:30,5.7207
10/24/2019 17:18:00,5.7206
10/24/2019 17:18:30,5.7207
10/24/2019 17:19:00,5.7206
10/24/2019 17:19:30,5.7206
10/24/2019 17:20:00,5.7206
10/24/2019 17:20:30,5.7206
10/24/2019 17:21:00,5.7206
10/24/2019 17:21:30,5.7206
10/24/2019 17:22:00,5.7207
10/24/2019 17:22:30,5.7206
10/24/2019 17:23:00,5.7206
10/24/2019 17:23:30,5.7206
10/24/2019 17:24:00,5.7206
10/24/2019 17:24:30,5.7207
10/24/2019 17:25:00,5.7206
10/24/2019 17:25:30,5.7207
10/24/2019 17:26:00,5.7207
10/24/2019 17:26:30,5.7206
10/24/2019 17:27:00,5.7207
10/24/2019 17:27:30,5.7207
10/24/2019 17:28:00,5.7206
10/24/2019 17:28:30,5.7206
10/24/2019 17:29:00,5.7207
10/24/2019 17:29:30,5.7207
10/24/2019 17:30:00,5.7206
10/24/2019 17:30:30,5.7206
10/24/2019 17:31:00,5.7206
10/24/2019 17:31:30,5.7206
10/24/2019 17:32:00,5.7206
10/24/2019 17:32:30,5.7206
10/24/2019 17:33:00,5.7206
10/24/2019 17:33:30,5.7207
10/24/2019 17:34:00,5.7206
10/24/2019 17:34:30,5.7207
10/24/2019 17:35:00,5.7206
10/24/2019 17:35:30,5.7209
10/24/2019 17:36:00,5.7206
10/24/2019 17:36:30,5.7206
10/24/2019 17:37:00,5.7207
10/24/2019 17:37:30,5.7207
10/24/2019 17:38:00,5.7207
10/24/2019 17:38:30,5.7207
10/24/2019 17:39:00,5.7207
10/24/2019 17:39:30,5.7206
10/24/2019 17:40:00,5.7207
10/24/2019 17:40:30,5.7207
10/24/2019 17:41:00,5.7207
10/24/2019 17:41:30,5.7207
10/24/2019 17:42:00,5.7207
10/24/2019 17:42:30,5.7207
10/24/2019 17:43:00,5.7206
10/24/2019 17:43:30,5.7206
10/24/2019 17:44:00,5.7207
10/24/2019 17:44:30,5.7207
10/24/2019 17:45:00,5.7207
10/24/2019 17:45:30,5.7207
10/24/2019 17:46:00,5.7207
10/24/2019 17:46:30,5.7207
10/24/2019 17:47:00,5.7207
10/24/2019 17:47:30,5.7207
10/24/2019 17:48:00,5.7207
10/24/2019 17:48:30,5.7207
10/24/2019 17:49:00,5.7207
10/24/2019 17:49:30,5.7207
10/24/2019 17:50:00,5.7207
10/24/2019 17:50:30,5.7206
10/24/2019 17:51:00,5.7211
10/24/2019 17:51:30,5.7207
10/24/2019 17:52:00,5.7206
10/24/2019 17:52:30,5.7206
10/24/2019 17:53:00,5.7206
10/24/2019 17:53:30,5.7207
10/24/2019 17:54:00,5.7207
10/24/2019 17:54:30,5.7207
10/24/2019 17:55:00,5.7206
10/24/2019 17:55:30,5.7206
10/24/2019 17:56:00,5.7207
10/24/2019 17:56:30,5.7207
10/24/2019 17:57:00,5.7207
10/24/2019 17:57:30,5.7207
10/24/2019 17:58:00,5.7207
10/24/2019 17:58:30,5.7207
10/24/2019 17:59:00,5.7207
10/24/2019 17:59:30,5.7207
10/24/2019 18:00:00,5.7207
10/24/2019 18:00:30,5.7207
10/24/2019 18:01:00,5.7207
10/24/2019 18:01:30,5.7207
10/24/2019 18:02:00,5.7207
10/24/2019 18:02:30,5.7207
10/24/2019 18:03:00,5.7206
10/24/2019 18:03:30,5.7207
10/24/2019 18:04:00,5.7207
10/24/2019 18:04:30,5.7207
10/24/2019 18:05:00,5.7207
10/24/2019 18:05:30,5.7206
10/24/2019 18:06:00,5.7207
10/24/2019 18:06:30,5.7207
10/24/2019 18:07:00,5.7207
10/24/2019 18:07:30,5.7207
10/24/2019 18:08:00,5.7207
10/24/2019 18:08:30,5.7206
10/24/2019 18:09:00,5.7207
10/24/2019 18:09:30,5.7207
10/24/2019 18:10:00,5.7207
10/24/2019 18:10:30,5.7207
10/24/2019 18:11:00,5.7207
10/24/2019 18:11:30,5.7207
10/24/2019 18:12:00,5.7207
10/24/2019 18:12:30,5.7206
10/24/2019 18:13:00,5.7207
10/24/2019 18:13:30,5.7207
10/24/2019 18:14:00,5.7207
10/24/2019 18:14:30,5.7206
10/24/2019 18:15:00,5.7207
10/24/2019 18:15:30,5.7207
10/24/2019 18:16:00,5.7206
10/24/2019 18:16:30,5.7207
10/24/2019 18:17:00,5.7206
10/24/2019 18:17:30,5.7207
10/24/2019 18:18:00,5.7206
10/24/2019 18:18:30,5.7207
10/24/2019 18:19:00,5.7207
10/24/2019 18:19:30,5.7206
10/24/2019 18:20:00,5.7207
10/24/2019 18:20:30,5.7206
10/24/2019 18:21:00,5.7207
10/24/2019 18:21:30,5.7206
10/24/2019 18:22:00,5.7206
10/24/2019 18:22:30,5.7207
10/24/2019 18:23:00,5.7207
10/24/2019 18:23:30,5.7206
10/24/2019 18:24:00,5.7207
10/24/2019 18:24:30,5.7207
10/24/2019 18:25:00,5.7207
10/24/2019 18:25:30,5.7206
10/24/2019 18:26:00,5.7207
10/24/2019 18:26:30,5.7207
10/24/2019 18:27:00,5.7207
10/24/2019 18:27:30,5.7207
10/24/2019 18:28:00,5.7207
10/24/2019 18:28:30,5.7207
10/24/2019 18:29:00,5.7207
10/24/2019 18:29:30,5.7206
10/24/2019 18:30:00,5.7207
10/24/2019 18:30:30,5.7207
10/24/2019 18:31:00,5.7207
10/24/2019 18:31:30,5.7207
10/24/2019 18:32:00,5.7207
10/24/2019 18:32:30,5.7207
10/24/2019 18:33:00,5.7207
10/24/2019 18:33:30,5.7206
10/24/2019 18:34:00,5.7207
10/24/2019 18:34:30,5.7206
10/24/2019 18:35:00,5.7206
10/24/2019 18:35:30,5.7206
10/24/2019 18:36:00,5.7207
10/24/2019 18:36:30,5.7207
10/24/2019 18:37:00,5.7206
10/24/2019 18:37:30,5.7207
10/24/2019 18:38:00,5.7207
10/24/2019 18:38:30,5.7207
10/24/2019 18:39:00,5.7207
10/24/2019 18:39:30,5.7207
10/24/2019 18:40:00,5.7206
10/24/2019 18:40:30,5.7206
10/24/2019 18:41:00,5.7207
10/24/2019 18:41:30,5.7207
10/24/2019 18:42:00,5.7207
10/24/2019 18:42:30,5.7207
10/24/2019 18:43:00,5.7207
10/24/2019 18:43:30,5.7207
10/24/2019 18:44:00,5.7207
10/24/2019 18:44:30,5.7206
10/24/2019 18:45:00,5.7206
10/24/2019 18:45:30,5.7207
10/24/2019 18:46:00,5.7207
10/24/2019 18:46:30,5.7206
10/24/2019 18:47:00,5.7207
10/24/2019 18:47:30,5.7207
10/24/2019 18:48:00,5.7206
10/24/2019 18:48:30,5.7206
10/24/2019 18:49:00,5.7207
10/24/2019 18:49:30,5.7207
10/24/2019 18:50:00,5.7206
10/24/2019 18:50:30,5.7207
10/24/2019 18:51:00,5.7206
10/24/2019 18:51:30,5.7207
10/24/2019 18:52:00,5.7206
10/24/2019 18:52:30,5.7207
10/24/2019 18:53:00,5.7206
10/24/2019 18:53:30,5.7207
10/24/2019 18:54:00,5.7207
10/24/2019 18:54:30,5.7207
10/24/2019 18:55:00,5.7206
10/24/2019 18:55:30,5.7206
10/24/2019 18:56:00,5.7206
10/24/2019 18:56:30,5.7206
10/24/2019 18:57:00,5.7207
10/24/2019 18:57:30,5.7207
10/24/2019 18:58:00,5.7207
10/24/2019 18:58:30,5.7206
10/24/2019 18:59:00,5.7206
10/24/2019 18:59:30,5.7207
10/24/2019 19:00:00,5.7207
10/24/2019 19:00:30,5.7206
10/24/2019 19:01:00,5.7206
10/24/2019 19:01:30,5.7206
10/24/2019 19:02:00,5.7206
10/24/2019 19:02:30,5.7207
10/24/2019 19:03:00,5.7209
10/24/2019 19:03:30,5.7206
10/24/2019 19:04:00,5.7206
10/24/2019 19:04:30,5.7207
10/24/2019 19:05:00,5.7207
10/24/2019 19:05:30,5.7206
10/24/2019 19:06:00,5.7206
10/24/2019 19:06:30,5.7207
10/24/2019 19:07:00,5.7207
10/24/2019 19:07:30,5.7207
10/24/2019 19:08:00,5.7207
10/24/2019 19:08:30,5.7206
10/24/2019 19:09:00,5.7207
10/24/2019 19:09:30,5.7207
10/24/2019 19:10:00,5.7207
10/24/2019 19:10:30,5.7207
10/24/2019 19:11:00,5.7207
10/24/2019 19:11:30,5.7207
10/24/2019 19:12:00,5.7207
10/24/2019 19:12:30,5.7207
10/24/2019 19:13:00,5.7207
10/24/2019 19:13:30,5.7206
10/24/2019 19:14:00,5.7206
10/24/2019 19:14:30,5.7207
10/24/2019 19:15:00,5.7207
10/24/2019 19:15:30,5.7207
10/24/2019 19:16:00,5.7207
10/24/2019 19:16:30,5.7206
10/24/2019 19:17:00,5.7207
10/24/2019 19:17:30,5.7207
10/24/2019 19:18:00,5.7206
10/24/2019 19:18:30,5.7206
10/24/2019 19:19:00,5.7206
10/24/2019 19:19:30,5.7206
10/24/2019 19:20:00,5.7206
10/24/2019 19:20:30,5.7207
10/24/2019 19:21:00,5.7207
10/24/2019 19:21:30,5.7207
10/24/2019 19:22:00,5.7207
10/24/2019 19:22:30,5.7206
10/24/2019 19:23:00,5.7206
10/24/2019 19:23:30,5.7207
10/24/2019 19:24:00,5.7207
10/24/2019 19:24:30,5.7207
10/24/2019 19:25:00,5.7207
10/24/2019 19:25:30,5.7207
10/24/2019 19:26:00,5.7207
10/24/2019 19:26:30,5.7206
10/24/2019 19:27:00,5.7207
10/24/2019 19:27:30,5.7207
10/24/2019 19:28:00,5.7207
10/24/2019 19:28:30,5.7207
10/24/2019 19:29:00,5.7207
10/24/2019 19:29:30,5.7206
10/24/2019 19:30:00,5.7207
10/24/2019 19:30:30,5.7209
10/24/2019 19:31:00,5.7207
10/24/2019 19:31:30,5.7207
10/24/2019 19:32:00,5.7207
10/24/2019 19:32:30,5.7206
10/24/2019 19:33:00,5.7207
10/24/2019 19:33:30,5.7207
10/24/2019 19:34:00,5.7206
10/24/2019 19:34:30,5.7207
10/24/2019 19:35:00,5.7207
10/24/2019 19:35:30,5.7207
10/24/2019 19:36:00,5.7207
10/24/2019 19:36:30,5.7207
10/24/2019 19:37:00,5.7207
10/24/2019 19:37:30,5.7207
10/24/2019 19:38:00,5.7207
10/24/2019 19:38:30,5.7207
10/24/2019 19:39:00,5.7206
10/24/2019 19:39:30,5.7206
10/24/2019 19:40:00,5.7207
10/24/2019 19:40:30,5.7207
10/24/2019 19:41:00,5.7207
10/24/2019 19:41:30,5.7206
10/24/2019 19:42:00,5.7207
10/24/2019 19:42:30,5.7207
10/24/2019 19:43:00,5.7207
10/24/2019 19:43:30,5.7206
10/24/2019 19:44:00,5.7206
10/24/2019 19:44:30,5.7207
10/24/2019 19:45:00,5.7207
10/24/2019 19:45:30,5.7207
10/24/2019 19:46:00,5.7207
10/24/2019 19:46:30,5.7207
10/24/2019 19:47:00,5.7207
10/24/2019 19:47:30,5.7206
10/24/2019 19:48:00,5.7207
10/24/2019 19:48:30,5.7207
10/24/2019 19:49:00,5.7207
10/24/2019 19:49:30,5.7207
10/24/2019 19:50:00,5.7207
10/24/2019 19:50:30,5.7206
10/24/2019 19:51:00,5.7207
10/24/2019 19:51:30,5.7207
10/24/2019 19:52:00,5.7207
10/24/2019 19:52:30,5.7207
10/24/2019 19:53:00,5.7207
10/24/2019 19:53:30,5.7207
10/24/2019 19:54:00,5.7206
10/24/2019 19:54:30,5.7209
10/24/2019 19:55:00,5.7206
10/24/2019 19:55:30,5.7209
10/24/2019 19:56:00,5.7207
10/24/2019 19:56:30,5.7206
10/24/2019 19:57:00,5.7207
10/24/2019 19:57:30,5.7207
10/24/2019 19:58:00,5.7207
10/24/2019 19:58:30,5.7207
10/24/2019 19:59:00,5.7206
10/24/2019 19:59:30,5.7207
10/24/2019 20:00:00,5.7207
10/24/2019 20:00:30,5.7207
10/24/2019 20:01:00,5.7206
10/24/2019 20:01:30,5.7206
10/24/2019 20:02:00,5.7207
10/24/2019 20:02:30,5.7207
10/24/2019 20:03:00,5.7206
10/24/2019 20:03:30,5.7206
10/24/2019 20:04:00,5.7207
10/24/2019 20:04:30,5.7207
10/24/2019 20:05:00,5.7206
10/24/2019 20:05:30,5.7207
10/24/2019 20:06:00,5.7207
10/24/2019 20:06:30,5.7207
10/24/2019 20:07:00,5.7207
10/24/2019 20:07:30,5.7207
10/24/2019 20:08:00,5.7207
10/24/2019 20:08:30,5.7207
10/24/2019 20:09:00,5.7207
10/24/2019 20:09:30,5.7207
10/24/2019 20:10:00,5.7207
10/24/2019 20:10:30,5.7207
10/24/2019 20:11:00,5.7206
10/24/2019 20:11:30,5.7206
10/24/2019 20:12:00,5.7207
10/24/2019 20:12:30,5.7206
10/24/2019 20:13:00,5.7207
10/24/2019 20:13:30,5.7207
10/24/2019 20:14:00,5.7207
10/24/2019 20:14:30,5.7206
10/24/2019 20:15:00,5.7207
10/24/2019 20:15:30,5.7207
10/24/2019 20:16:00,5.7207
10/24/2019 20:16:30,5.7207
10/24/2019 20:17:00,5.7207
10/24/2019 20:17:30,5.7207
10/24/2019 20:18:00,5.7207
10/24/2019 20:18:30,5.7207
10/24/2019 20:19:00,5.7207
10/24/2019 20:19:30,5.7207
10/24/2019 20:20:00,5.7207
10/24/2019 20:20:30,5.7207
10/24/2019 20:21:00,5.7206
10/24/2019 20:21:30,5.7207
10/24/2019 20:22:00,5.7207
10/24/2019 20:22:30,5.7207
10/24/2019 20:23:00,5.7207
10/24/2019 20:23:30,5.7207
10/24/2019 20:24:00,5.7207
10/24/2019 20:24:30,5.7207
10/24/2019 20:25:00,5.7207
10/24/2019 20:25:30,5.7206
10/24/2019 20:26:00,5.7207
10/24/2019 20:26:30,5.7206
10/24/2019 20:27:00,5.7207
10/24/2019 20:27:30,5.7207
10/24/2019 20:28:00,5.7207
10/24/2019 20:28:30,5.7206
10/24/2019 20:29:00,5.7207
10/24/2019 20:29:30,5.7207
10/24/2019 20:30:00,5.7207
10/24/2019 20:30:30,5.7207
10/24/2019 20:31:00,5.7207
10/24/2019 20:31:30,5.7207
10/24/2019 20:32:00,5.7207
10/24/2019 20:32:30,5.7207
10/24/2019 20:33:00,5.7207
10/24/2019 20:33:30,5.7207
10/24/2019 20:34:00,5.7207
10/24/2019 20:34:30,5.7207
10/24/2019 20:35:00,5.7206
10/24/2019 20:35:30,5.7207
10/24/2019 20:36:00,5.7207
10/24/2019 20:36:30,5.7207
10/24/2019 20:37:00,5.7207
10/24/2019 20:37:30,5.7207
10/24/2019 20:38:00,5.7207
10/24/2019 20:38:30,5.7207
10/24/2019 20:39:00,5.7207
10/24/2019 20:39:30,5.7207
10/24/2019 20:40:00,5.7207
10/24/2019 20:40:30,5.7206
10/24/2019 20:41:00,5.7207
10/24/2019 20:41:30,5.7207
10/24/2019 20:42:00,5.7207
10/24/2019 20:42:30,5.7207
10/24/2019 20:43:00,5.7207
10/24/2019 20:43:30,5.7207
10/24/2019 20:44:00,5.7207
10/24/2019 20:44:30,5.7207
10/24/2019 20:45:00,5.7207
10/24/2019 20:45:30,5.7207
10/24/2019 20:46:00,5.7207
10/24/2019 20:46:30,5.7207
10/24/2019 20:47:00,5.7207
10/24/2019 20:47:30,5.7207
10/24/2019 20:48:00,5.7207
10/24/2019 20:48:30,5.7207
10/24/2019 20:49:00,5.7207
10/24/2019 20:49:30,5.7206
10/24/2019 20:50:00,5.7207
10/24/2019 20:50:30,5.7207
10/24/2019 20:51:00,5.7206
10/24/2019 20:51:30,5.7207
10/24/2019 20:52:00,5.7207
10/24/2019 20:52:30,5.7207
10/24/2019 20:53:00,5.7207
10/24/2019 20:53:30,5.7206
10/24/2019 20:54:00,5.7207
10/24/2019 20:54:30,5.7206
10/24/2019 20:55:00,5.7207
10/24/2019 20:55:30,5.7207
10/24/2019 20:56:00,5.7207
10/24/2019 20:56:30,5.7206
10/24/2019 20:57:00,5.7207
10/24/2019 20:57:30,5.7207
10/24/2019 20:58:00,5.7207
10/24/2019 20:58:30,5.7207
10/24/2019 20:59:00,5.7206
10/24/2019 20:59:30,5.7207
10/24/2019 21:00:00,5.7207
10/24/2019 21:00:30,5.7207
10/24/2019 21:01:00,5.7207
10/24/2019 21:01:30,5.7207
10/24/2019 21:02:00,5.7206
10/24/2019 21:02:30,5.7207
10/24/2019 21:03:00,5.7207
10/24/2019 21:03:30,5.7209
10/24/2019 21:04:00,5.7207
10/24/2019 21:04:30,5.7207
10/24/2019 21:05:00,5.7207
10/24/2019 21:05:30,5.7207
10/24/2019 21:06:00,5.7207
10/24/2019 21:06:30,5.7207
10/24/2019 21:07:00,5.7207
10/24/2019 21:07:30,5.7207
10/24/2019 21:08:00,5.7207
10/24/2019 21:08:30,5.7207
10/24/2019 21:09:00,5.7206
10/24/2019 21:09:30,5.7207
10/24/2019 21:10:00,5.7207
10/24/2019 21:10:30,5.7207
10/24/2019 21:11:00,5.7207
10/24/2019 21:11:30,5.7207
10/24/2019 21:12:00,5.7209
10/24/2019 21:12:30,5.7207
10/24/2019 21:13:00,5.7207
10/24/2019 21:13:30,5.7207
10/24/2019 21:14:00,5.7207
10/24/2019 21:14:30,5.7207
10/24/2019 21:15:00,5.7207
10/24/2019 21:15:30,5.7207
10/24/2019 21:16:00,5.7209
10/24/2019 21:16:30,5.7207
10/24/2019 21:17:00,5.7207
10/24/2019 21:17:30,5.7207
10/24/2019 21:18:00,5.7207
10/24/2019 21:18:30,5.7211
10/24/2019 21:19:00,5.7207
10/24/2019 21:19:30,5.7207
10/24/2019 21:20:00,5.7207
10/24/2019 21:20:30,5.7207
10/24/2019 21:21:00,5.7207
10/24/2019 21:21:30,5.7207
10/24/2019 21:22:00,5.7207
10/24/2019 21:22:30,5.7206
10/24/2019 21:23:00,5.7207
10/24/2019 21:23:30,5.7207
10/24/2019 21:24:00,5.7207
10/24/2019 21:24:30,5.7207
10/24/2019 21:25:00,5.7207
10/24/2019 21:25:30,5.7207
10/24/2019 21:26:00,5.7207
10/24/2019 21:26:30,5.7207
10/24/2019 21:27:00,5.7207
10/24/2019 21:27:30,5.7207
10/24/2019 21:28:00,5.7207
10/24/2019 21:28:30,5.7207
10/24/2019 21:29:00,5.7207
10/24/2019 21:29:30,5.7206
10/24/2019 21:30:00,5.7207
10/24/2019 21:30:30,5.7207
10/24/2019 21:31:00,5.7207
10/24/2019 21:31:30,5.7206
10/24/2019 21:32:00,5.7207
10/24/2019 21:32:30,5.7207
10/24/2019 21:33:00,5.7207
10/24/2019 21:33:30,5.7207
10/24/2019 21:34:00,5.7207
10/24/2019 21:34:30,5.7207
10/24/2019 21:35:00,5.7207
10/24/2019 21:35:30,5.7207
10/24/2019 21:36:00,5.7207
10/24/2019 21:36:30,5.7207
10/24/2019 21:37:00,5.7206
10/24/2019 21:37:30,5.7207
10/24/2019 21:38:00,5.7207
10/24/2019 21:38:30,5.7207
10/24/2019 21:39:00,5.7207
10/24/2019 21:39:30,5.7207
10/24/2019 21:40:00,5.7207
10/24/2019 21:40:30,5.7207
10/24/2019 21:41:00,5.7207
10/24/2019 21:41:30,5.7207
10/24/2019 21:42:00,5.7206
10/24/2019 21:42:30,5.7207
10/24/2019 21:43:00,5.7207
10/24/2019 21:43:30,5.7207
10/24/2019 21:44:00,5.7207
10/24/2019 21:44:30,5.7207
10/24/2019 21:45:00,5.7207
10/24/2019 21:45:30,5.7207
10/24/2019 21:46:00,5.7207
10/24/2019 21:46:30,5.7207
10/24/2019 21:47:00,5.7207
10/24/2019 21:47:30,5.7207
10/24/2019 21:48:00,5.7207
10/24/2019 21:48:30,5.7207
10/24/2019 21:49:00,5.7207
10/24/2019 21:49:30,5.7207
10/24/2019 21:50:00,5.7207
10/24/2019 21:50:30,5.7207
10/24/2019 21:51:00,5.7207
10/24/2019 21:51:30,5.7207
10/24/2019 21:52:00,5.7207
10/24/2019 21:52:30,5.7207
10/24/2019 21:53:00,5.7207
10/24/2019 21:53:30,5.7207
10/24/2019 21:54:00,5.7207
10/24/2019 21:54:30,5.7207
10/24/2019 21:55:00,5.7207
10/24/2019 21:55:30,5.7207
10/24/2019 21:56:00,5.7207
10/24/2019 21:56:30,5.7207
10/24/2019 21:57:00,5.7207
10/24/2019 21:57:30,5.7207
10/24/2019 21:58:00,5.7207
10/24/2019 21:58:30,5.7206
10/24/2019 21:59:00,5.7207
10/24/2019 21:59:30,5.7207
10/24/2019 22:00:00,5.7207
10/24/2019 22:00:30,5.7207
10/24/2019 22:01:00,5.7207
10/24/2019 22:01:30,5.7207
10/24/2019 22:02:00,5.7209
10/24/2019 22:02:30,5.7207
10/24/2019 22:03:00,5.7207
10/24/2019 22:03:30,5.7206
10/24/2019 22:04:00,5.7207
10/24/2019 22:04:30,5.7207
10/24/2019 22:05:00,5.7207
10/24/2019 22:05:30,5.7207
10/24/2019 22:06:00,5.7207
10/24/2019 22:06:30,5.7207
10/24/2019 22:07:00,5.7207
10/24/2019 22:07:30,5.7207
10/24/2019 22:08:00,5.7207
10/24/2019 22:08:30,5.7207
10/24/2019 22:09:00,5.7207
10/24/2019 22:09:30,5.7207
10/24/2019 22:10:00,5.7207
10/24/2019 22:10:30,5.7207
10/24/2019 22:11:00,5.7207
10/24/2019 22:11:30,5.7207
10/24/2019 22:12:00,5.7207
10/24/2019 22:12:30,5.7207
10/24/2019 22:13:00,5.7207
10/24/2019 22:13:30,5.7207
10/24/2019 22:14:00,5.7207
10/24/2019 22:14:30,5.7207
10/24/2019 22:15:00,5.7207
10/24/2019 22:15:30,5.7207
10/24/2019 22:16:00,5.7207
10/24/2019 22:16:30,5.7207
10/24/2019 22:17:00,5.7207
10/24/2019 22:17:30,5.7207
10/24/2019 22:18:00,5.7207
10/24/2019 22:18:30,5.7207
10/24/2019 22:19:00,5.7207
10/24/2019 22:19:30,5.7207
10/24/2019 22:20:00,5.7207
10/24/2019 22:20:30,5.7207
10/24/2019 22:21:00,5.7207
10/24/2019 22:21:30,5.7207
10/24/2019 22:22:00,5.7207
10/24/2019 22:22:30,5.7207
10/24/2019 22:23:00,5.7207
10/24/2019 22:23:30,5.7207
10/24/2019 22:24:00,5.7207
10/24/2019 22:24:30,5.7207
10/24/2019 22:25:00,5.7207
10/24/2019 22:25:30,5.7207
10/24/2019 22:26:00,5.7207
10/24/2019 22:26:30,5.7207
10/24/2019 22:27:00,5.7206
10/24/2019 22:27:30,5.7207
10/24/2019 22:28:00,5.7207
10/24/2019 22:28:30,5.7207
10/24/2019 22:29:00,5.7207
10/24/2019 22:29:30,5.7207
10/24/2019 22:30:00,5.7207
10/24/2019 22:30:30,5.7207
10/24/2019 22:31:00,5.7207
10/24/2019 22:31:30,5.7207
10/24/2019 22:32:00,5.7206
10/24/2019 22:32:30,5.7207
10/24/2019 22:33:00,5.7207
10/24/2019 22:33:30,5.7207
10/24/2019 22:34:00,5.7207
10/24/2019 22:34:30,5.7207
10/24/2019 22:35:00,5.7207
10/24/2019 22:35:30,5.7207
10/24/2019 22:36:00,5.7207
10/24/2019 22:36:30,5.7207
10/24/2019 22:37:00,5.7207
10/24/2019 22:37:30,5.7207
10/24/2019 22:38:00,5.7207
10/24/2019 22:38:30,5.7207
10/24/2019 22:39:00,5.7207
10/24/2019 22:39:30,5.7207
10/24/2019 22:40:00,5.7207
10/24/2019 22:40:30,5.7207
10/24/2019 22:41:00,5.7207
10/24/2019 22:41:30,5.7207
10/24/2019 22:42:00,5.7207
10/24/2019 22:42:30,5.7207
10/24/2019 22:43:00,5.7207
10/24/2019 22:43:30,5.7207
10/24/2019 22:44:00,5.7207
10/24/2019 22:44:30,5.7207
10/24/2019 22:45:00,5.7207
10/24/2019 22:45:30,5.7207
10/24/2019 22:46:00,5.7206
10/24/2019 22:46:30,5.7207
10/24/2019 22:47:00,5.7207
10/24/2019 22:47:30,5.7207
10/24/2019 22:48:00,5.7207
10/24/2019 22:48:30,5.7207
10/24/2019 22:49:00,5.7207
10/24/2019 22:49:30,5.7207
10/24/2019 22:50:00,5.7207
10/24/2019 22:50:30,5.7207
10/24/2019 22:51:00,5.7207
10/24/2019 22:51:30,5.7207
10/24/2019 22:52:00,5.7207
10/24/2019 22:52:30,5.7207
10/24/2019 22:53:00,5.7207
10/24/2019 22:53:30,5.7207
10/24/2019 22:54:00,5.7207
10/24/2019 22:54:30,5.7207
10/24/2019 22:55:00,5.7207
10/24/2019 22:55:30,5.7207
10/24/2019 22:56:00,5.7207
10/24/2019 22:56:30,5.7207
10/24/2019 22:57:00,5.7207
10/24/2019 22:57:30,5.7207
10/24/2019 22:58:00,5.7207
10/24/2019 22:58:30,5.7207
10/24/2019 22:59:00,5.7207
10/24/2019 22:59:30,5.7207
10/24/2019 23:00:00,5.7207
10/24/2019 23:00:30,5.7207
10/24/2019 23:01:00,5.7207
10/24/2019 23:01:30,5.7207
10/24/2019 23:02:00,5.7207
10/24/2019 23:02:30,5.7207
10/24/2019 23:03:00,5.7207
10/24/2019 23:03:30,5.7207
10/24/2019 23:04:00,5.7207
10/24/2019 23:04:30,5.7207
10/24/2019 23:05:00,5.7207
10/24/2019 23:05:30,5.7209
10/24/2019 23:06:00,5.7207
10/24/2019 23:06:30,5.7207
10/24/2019 23:07:00,5.7207
10/24/2019 23:07:30,5.7207
10/24/2019 23:08:00,5.7207
10/24/2019 23:08:30,5.7207
10/24/2019 23:09:00,5.7207
10/24/2019 23:09:30,5.7207
10/24/2019 23:10:00,5.7207
10/24/2019 23:10:30,5.7207
10/24/2019 23:11:00,5.7207
10/24/2019 23:11:30,5.7207
10/24/2019 23:12:00,5.7207
10/24/2019 23:12:30,5.7207
10/24/2019 23:13:00,5.7207
10/24/2019 23:13:30,5.7207
10/24/2019 23:14:00,5.7207
10/24/2019 23:14:30,5.7207
10/24/2019 23:15:00,5.7207
10/24/2019 23:15:30,5.7207
10/24/2019 23:16:00,5.7207
10/24/2019 23:16:30,5.7207
10/24/2019 23:17:00,5.7207
10/24/2019 23:17:30,5.7207
10/24/2019 23:18:00,5.7207
10/24/2019 23:18:30,5.7207
10/24/2019 23:19:00,5.7207
10/24/2019 23:19:30,5.7207
10/24/2019 23:20:00,5.7207
10/24/2019 23:20:30,5.7209
10/24/2019 23:21:00,5.7207
10/24/2019 23:21:30,5.7207
10/24/2019 23:22:00,5.7207
10/24/2019 23:22:30,5.7207
10/24/2019 23:23:00,5.7207
10/24/2019 23:23:30,5.7207
10/24/2019 23:24:00,5.7207
10/24/2019 23:24:30,5.7209
10/24/2019 23:25:00,5.7207
10/24/2019 23:25:30,5.7207
10/24/2019 23:26:00,5.7207
10/24/2019 23:26:30,5.7207
10/24/2019 23:27:00,5.7207
10/24/2019 23:27:30,5.7207
10/24/2019 23:28:00,5.7207
10/24/2019 23:28:30,5.7207
10/24/2019 23:29:00,5.7207
10/24/2019 23:29:30,5.7207
10/24/2019 23:30:00,5.7207
10/24/2019 23:30:30,5.7207
10/24/2019 23:31:00,5.7207
10/24/2019 23:31:30,5.7209
10/24/2019 23:32:00,5.7207
10/24/2019 23:32:30,5.7207
10/24/2019 23:33:00,5.7207
10/24/2019 23:33:30,5.7207
10/24/2019 23:34:00,5.7207
10/24/2019 23:34:30,5.7207
10/24/2019 23:35:00,5.7207
10/24/2019 23:35:30,5.7207
10/24/2019 23:36:00,5.7207
10/24/2019 23:36:30,5.7207
10/24/2019 23:37:00,5.7207
10/24/2019 23:37:30,5.7209
10/24/2019 23:38:00,5.7207
10/24/2019 23:38:30,5.7207
10/24/2019 23:39:00,5.7207
10/24/2019 23:39:30,5.7207
10/24/2019 23:40:00,5.7207
10/24/2019 23:40:30,5.7206
10/24/2019 23:41:00,5.7207
10/24/2019 23:41:30,5.7207
10/24/2019 23:42:00,5.7207
10/24/2019 23:42:30,5.7209
10/24/2019 23:43:00,5.7207
10/24/2019 23:43:30,5.7207
10/24/2019 23:44:00,5.7207
10/24/2019 23:44:30,5.7207
10/24/2019 23:45:00,5.7207
10/24/2019 23:45:30,5.7207
10/24/2019 23:46:00,5.7207
10/24/2019 23:46:30,5.7207
10/24/2019 23:47:00,5.7206
10/24/2019 23:47:30,5.7207
10/24/2019 23:48:00,5.7209
10/24/2019 23:48:30,5.7207
10/24/2019 23:49:00,5.7207
10/24/2019 23:49:30,5.7207
10/24/2019 23:50:00,5.7207
10/24/2019 23:50:30,5.7207
10/24/2019 23:51:00,5.7207
10/24/2019 23:51:30,5.7207
10/24/2019 23:52:00,5.7207
10/24/2019 23:52:30,5.7209
10/24/2019 23:53:00,5.7207
10/24/2019 23:53:30,5.7207
10/24/2019 23:54:00,5.7207
10/24/2019 23:54:30,5.7207
10/24/2019 23:55:00,5.7207
10/24/2019 23:55:30,5.7207
10/24/2019 23:56:00,5.7207
10/24/2019 23:56:30,5.7207
10/24/2019 23:57:00,5.7207
10/24/2019 23:57:30,5.7207
10/24/2019 23:58:00,5.7207
10/24/2019 23:58:30,5.7207
10/24/2019 23:59:00,5.7207
10/24/2019 23:59:30,5.7207
10/25/2019 00:00:00,5.7207
10/25/2019 00:00:30,5.7207
10/25/2019 00:01:00,5.7207
10/25/2019 00:01:30,5.7207
10/25/2019 00:02:00,5.7207
10/25/2019 00:02:30,5.7207
10/25/2019 00:03:00,5.7207
10/25/2019 00:03:30,5.7206
10/25/2019 00:04:00,5.7207
10/25/2019 00:04:30,5.7207
10/25/2019 00:05:00,5.7207
10/25/2019 00:05:30,5.7207
10/25/2019 00:06:00,5.7207
10/25/2019 00:06:30,5.7207
10/25/2019 00:07:00,5.7207
10/25/2019 00:07:30,5.7207
10/25/2019 00:08:00,5.7207
10/25/2019 00:08:30,5.7207
10/25/2019 00:09:00,5.7207
10/25/2019 00:09:30,5.7207
10/25/2019 00:10:00,5.7207
10/25/2019 00:10:30,5.7207
10/25/2019 00:11:00,5.7207
10/25/2019 00:11:30,5.7207
10/25/2019 00:12:00,5.7207
10/25/2019 00:12:30,5.7207
10/25/2019 00:13:00,5.7207
10/25/2019 00:13:30,5.7207
10/25/2019 00:14:00,5.7207
10/25/2019 00:14:30,5.7207
10/25/2019 00:15:00,5.7207
10/25/2019 00:15:30,5.7207
10/25/2019 00:16:00,5.7207
10/25/2019 00:16:30,5.7207
10/25/2019 00:17:00,5.7207
10/25/2019 00:17:30,5.7207
10/25/2019 00:18:00,5.7207
10/25/2019 00:18:30,5.7207
10/25/2019 00:19:00,5.7207
10/25/2019 00:19:30,5.7207
10/25/2019 00:20:00,5.7207
10/25/2019 00:20:30,5.7207
10/25/2019 00:21:00,5.7207
10/25/2019 00:21:30,5.7207
10/25/2019 00:22:00,5.7207
10/25/2019 00:22:30,5.7207
10/25/2019 00:23:00,5.7207
10/25/2019 00:23:30,5.7207
10/25/2019 00:24:00,5.7207
10/25/2019 00:24:30,5.7207
10/25/2019 00:25:00,5.7207
10/25/2019 00:25:30,5.7207
10/25/2019 00:26:00,5.7207
10/25/2019 00:26:30,5.7207
10/25/2019 00:27:00,5.7207
10/25/2019 00:27:30,5.7207
10/25/2019 00:28:00,5.7207
10/25/2019 00:28:30,5.7207
10/25/2019 00:29:00,5.7207
10/25/2019 00:29:30,5.7207
10/25/2019 00:30:00,5.7207
10/25/2019 00:30:30,5.7207
10/25/2019 00:31:00,5.7207
10/25/2019 00:31:30,5.7207
10/25/2019 00:32:00,5.7207
10/25/2019 00:32:30,5.7207
10/25/2019 00:33:00,5.7207
10/25/2019 00:33:30,5.7207
10/25/2019 00:34:00,5.7207
10/25/2019 00:34:30,5.7207
10/25/2019 00:35:00,5.7207
10/25/2019 00:35:30,5.7209
10/25/2019 00:36:00,5.7207
10/25/2019 00:36:30,5.7207
10/25/2019 00:37:00,5.7207
10/25/2019 00:37:30,5.7207
10/25/2019 00:38:00,5.7207
10/25/2019 00:38:30,5.7207
10/25/2019 00:39:00,5.7207
10/25/2019 00:39:30,5.7207
10/25/2019 00:40:00,5.7207
10/25/2019 00:40:30,5.7207
10/25/2019 00:41:00,5.7209
10/25/2019 00:41:30,5.7207
10/25/2019 00:42:00,5.7207
10/25/2019 00:42:30,5.7207
10/25/2019 00:43:00,5.7207
10/25/2019 00:43:30,5.7207
10/25/2019 00:44:00,5.7209
10/25/2019 00:44:30,5.7209
10/25/2019 00:45:00,5.7207
10/25/2019 00:45:30,5.7207
10/25/2019 00:46:00,5.7207
10/25/2019 00:46:30,5.7207
10/25/2019 00:47:00,5.7209
10/25/2019 00:47:30,5.7209
10/25/2019 00:48:00,5.7207
10/25/2019 00:48:30,5.7207
10/25/2019 00:49:00,5.7207
10/25/2019 00:49:30,5.7207
10/25/2019 00:50:00,5.7209
10/25/2019 00:50:30,5.7209
10/25/2019 00:51:00,5.7207
10/25/2019 00:51:30,5.7207
10/25/2019 00:52:00,5.7207
10/25/2019 00:52:30,5.7207
10/25/2019 00:53:00,5.7207
10/25/2019 00:53:30,5.7207
10/25/2019 00:54:00,5.7207
10/25/2019 00:54:30,5.7207
10/25/2019 00:55:00,5.7207
10/25/2019 00:55:30,5.7207
10/25/2019 00:56:00,5.7207
10/25/2019 00:56:30,5.7207
10/25/2019 00:57:00,5.7207
10/25/2019 00:57:30,5.7207
10/25/2019 00:58:00,5.7207
10/25/2019 00:58:30,5.7207
10/25/2019 00:59:00,5.7207
10/25/2019 00:59:30,5.7207
10/25/2019 01:00:00,5.7207
10/25/2019 01:00:30,5.7207
10/25/2019 01:01:00,5.7207
10/25/2019 01:01:30,5.7207
10/25/2019 01:02:00,5.7207
10/25/2019 01:02:30,5.7207
10/25/2019 01:03:00,5.7207
10/25/2019 01:03:30,5.7209
10/25/2019 01:04:00,5.7207
10/25/2019 01:04:30,5.7207
10/25/2019 01:05:00,5.7207
10/25/2019 01:05:30,5.7207
10/25/2019 01:06:00,5.7207
10/25/2019 01:06:30,5.7207
10/25/2019 01:07:00,5.7207
10/25/2019 01:07:30,5.7207
10/25/2019 01:08:00,5.7206
10/25/2019 01:08:30,5.7209
10/25/2019 01:09:00,5.7207
10/25/2019 01:09:30,5.7207
10/25/2019 01:10:00,5.7207
10/25/2019 01:10:30,5.7209
10/25/2019 01:11:00,5.7207
10/25/2019 01:11:30,5.7207
10/25/2019 01:12:00,5.7207
10/25/2019 01:12:30,5.7207
10/25/2019 01:13:00,5.7207
10/25/2019 01:13:30,5.7207
10/25/2019 01:14:00,5.7207
10/25/2019 01:14:30,5.7207
10/25/2019 01:15:00,5.7207
10/25/2019 01:15:30,5.7207
10/25/2019 01:16:00,5.7209
10/25/2019 01:16:30,5.7209
10/25/2019 01:17:00,5.7207
10/25/2019 01:17:30,5.7207
10/25/2019 01:18:00,5.7207
10/25/2019 01:18:30,5.7209
10/25/2019 01:19:00,5.7207
10/25/2019 01:19:30,5.7209
10/25/2019 01:20:00,5.7207
10/25/2019 01:20:30,5.7207
10/25/2019 01:21:00,5.7207
10/25/2019 01:21:30,5.7209
10/25/2019 01:22:00,5.7207
10/25/2019 01:22:30,5.7207
10/25/2019 01:23:00,5.7207
10/25/2019 01:23:30,5.7207
10/25/2019 01:24:00,5.7207
10/25/2019 01:24:30,5.7207
10/25/2019 01:25:00,5.7207
10/25/2019 01:25:30,5.7209
10/25/2019 01:26:00,5.7207
10/25/2019 01:26:30,5.7209
10/25/2019 01:27:00,5.7207
10/25/2019 01:27:30,5.7207
10/25/2019 01:28:00,5.7207
10/25/2019 01:28:30,5.7207
10/25/2019 01:29:00,5.7207
10/25/2019 01:29:30,5.7207
10/25/2019 01:30:00,5.7207
10/25/2019 01:30:30,5.7209
10/25/2019 01:31:00,5.7207
10/25/2019 01:31:30,5.7207
10/25/2019 01:32:00,5.7207
10/25/2019 01:32:30,5.7207
10/25/2019 01:33:00,5.7207
10/25/2019 01:33:30,5.7207
10/25/2019 01:34:00,5.7209
10/25/2019 01:34:30,5.7207
10/25/2019 01:35:00,5.7207
10/25/2019 01:35:30,5.7207
10/25/2019 01:36:00,5.7207
10/25/2019 01:36:30,5.7207
10/25/2019 01:37:00,5.7207
10/25/2019 01:37:30,5.7207
10/25/2019 01:38:00,5.7207
10/25/2019 01:38:30,5.7207
10/25/2019 01:39:00,5.7207
10/25/2019 01:39:30,5.7207
10/25/2019 01:40:00,5.7209
10/25/2019 01:40:30,5.7207
10/25/2019 01:41:00,5.7207
10/25/2019 01:41:30,5.7207
10/25/2019 01:42:00,5.7207
10/25/2019 01:42:30,5.7207
10/25/2019 01:43:00,5.7207
10/25/2019 01:43:30,5.7207
10/25/2019 01:44:00,5.7209
10/25/2019 01:44:30,5.7207
10/25/2019 01:45:00,5.7207
10/25/2019 01:45:30,5.7207
10/25/2019 01:46:00,5.7209
10/25/2019 01:46:30,5.7207
10/25/2019 01:47:00,5.7207
10/25/2019 01:47:30,5.7209
10/25/2019 01:48:00,5.7207
10/25/2019 01:48:30,5.7207
10/25/2019 01:49:00,5.7207
10/25/2019 01:49:30,5.7207
10/25/2019 01:50:00,5.7209
10/25/2019 01:50:30,5.7209
10/25/2019 01:51:00,5.7207
10/25/2019 01:51:30,5.7207
10/25/2019 01:52:00,5.7207
10/25/2019 01:52:30,5.7207
10/25/2019 01:53:00,5.7209
10/25/2019 01:53:30,5.7207
10/25/2019 01:54:00,5.7207
10/25/2019 01:54:30,5.7207
10/25/2019 01:55:00,5.7207
10/25/2019 01:55:30,5.7207
10/25/2019 01:56:00,5.7207
10/25/2019 01:56:30,5.7207
10/25/2019 01:57:00,5.7207
10/25/2019 01:57:30,5.7207
10/25/2019 01:58:00,5.7207
10/25/2019 01:58:30,5.7209
10/25/2019 01:59:00,5.7207
10/25/2019 01:59:30,5.7207
10/25/2019 02:00:00,5.7207
10/25/2019 02:00:30,5.7209
10/25/2019 02:01:00,5.7207
10/25/2019 02:01:30,5.7209
10/25/2019 02:02:00,5.7209
10/25/2019 02:02:30,5.7207
10/25/2019 02:03:00,5.7207
10/25/2019 02:03:30,5.7207
10/25/2019 02:04:00,5.7207
10/25/2019 02:04:30,5.7207
10/25/2019 02:05:00,5.7207
10/25/2019 02:05:30,5.7207
10/25/2019 02:06:00,5.7207
10/25/2019 02:06:30,5.7209
10/25/2019 02:07:00,5.7207
10/25/2019 02:07:30,5.7209
10/25/2019 02:08:00,5.7207
10/25/2019 02:08:30,5.7209
10/25/2019 02:09:00,5.7207
10/25/2019 02:09:30,5.7207
10/25/2019 02:10:00,5.7207
10/25/2019 02:10:30,5.7207
10/25/2019 02:11:00,5.7207
10/25/2019 02:11:30,5.7207
10/25/2019 02:12:00,5.7209
10/25/2019 02:12:30,5.7207
10/25/2019 02:13:00,5.7207
10/25/2019 02:13:30,5.7209
10/25/2019 02:14:00,5.7207
10/25/2019 02:14:30,5.7207
10/25/2019 02:15:00,5.7207
10/25/2019 02:15:30,5.7207
10/25/2019 02:16:00,5.7209
10/25/2019 02:16:30,5.7207
10/25/2019 02:17:00,5.7207
10/25/2019 02:17:30,5.7207
10/25/2019 02:18:00,5.7209
10/25/2019 02:18:30,5.7207
10/25/2019 02:19:00,5.7209
10/25/2019 02:19:30,5.7209
10/25/2019 02:20:00,5.7207
10/25/2019 02:20:30,5.7207
10/25/2019 02:21:00,5.7207
10/25/2019 02:21:30,5.7207
10/25/2019 02:22:00,5.7207
10/25/2019 02:22:30,5.7209
10/25/2019 02:23:00,5.7207
10/25/2019 02:23:30,5.7207
10/25/2019 02:24:00,5.7207
10/25/2019 02:24:30,5.7207
10/25/2019 02:25:00,5.7209
10/25/2019 02:25:30,5.7207
10/25/2019 02:26:00,5.7207
10/25/2019 02:26:30,5.7207
10/25/2019 02:27:00,5.7207
10/25/2019 02:27:30,5.7207
10/25/2019 02:28:00,5.7207
10/25/2019 02:28:30,5.7207
10/25/2019 02:29:00,5.7209
10/25/2019 02:29:30,5.7207
10/25/2019 02:30:00,5.7207
10/25/2019 02:30:30,5.7207
10/25/2019 02:31:00,5.7209
10/25/2019 02:31:30,5.7207
10/25/2019 02:32:00,5.7209
10/25/2019 02:32:30,5.7207
10/25/2019 02:33:00,5.7207
10/25/2019 02:33:30,5.7207
10/25/2019 02:34:00,5.7209
10/25/2019 02:34:30,5.7209
10/25/2019 02:35:00,5.7207
10/25/2019 02:35:30,5.7209
10/25/2019 02:36:00,5.7207
10/25/2019 02:36:30,5.7207
10/25/2019 02:37:00,5.7207
10/25/2019 02:37:30,5.7207
10/25/2019 02:38:00,5.7209
10/25/2019 02:38:30,5.7207
10/25/2019 02:39:00,5.7207
10/25/2019 02:39:30,5.7207
10/25/2019 02:40:00,5.7209
10/25/2019 02:40:30,5.7207
10/25/2019 02:41:00,5.7207
10/25/2019 02:41:30,5.7209
10/25/2019 02:42:00,5.7207
10/25/2019 02:42:30,5.7209
10/25/2019 02:43:00,5.7207
10/25/2019 02:43:30,5.7207
10/25/2019 02:44:00,5.7207
10/25/2019 02:44:30,5.7207
10/25/2019 02:45:00,5.7209
10/25/2019 02:45:30,5.7209
10/25/2019 02:46:00,5.7207
10/25/2019 02:46:30,5.7207
10/25/2019 02:47:00,5.7207
10/25/2019 02:47:30,5.7209
10/25/2019 02:48:00,5.7207
10/25/2019 02:48:30,5.7209
10/25/2019 02:49:00,5.7207
10/25/2019 02:49:30,5.7207
10/25/2019 02:50:00,5.7207
10/25/2019 02:50:30,5.7209
10/25/2019 02:51:00,5.7209
10/25/2019 02:51:30,5.7207
10/25/2019 02:52:00,5.7207
10/25/2019 02:52:30,5.7207
10/25/2019 02:53:00,5.7209
10/25/2019 02:53:30,5.7207
10/25/2019 02:54:00,5.7209
10/25/2019 02:54:30,5.7207
10/25/2019 02:55:00,5.7207
10/25/2019 02:55:30,5.7209
10/25/2019 02:56:00,5.7209
10/25/2019 02:56:30,5.7209
10/25/2019 02:57:00,5.7207
10/25/2019 02:57:30,5.7209
10/25/2019 02:58:00,5.7207
10/25/2019 02:58:30,5.7209
10/25/2019 02:59:00,5.7209
10/25/2019 02:59:30,5.7207
10/25/2019 03:00:00,5.7207
10/25/2019 03:00:30,5.7207
10/25/2019 03:01:00,5.7207
10/25/2019 03:01:30,5.7209
10/25/2019 03:02:00,5.7207
10/25/2019 03:02:30,5.7209
10/25/2019 03:03:00,5.7207
10/25/2019 03:03:30,5.7207
10/25/2019 03:04:00,5.7207
10/25/2019 03:04:30,5.7209
10/25/2019 03:05:00,5.7207
10/25/2019 03:05:30,5.7209
10/25/2019 03:06:00,5.7207
10/25/2019 03:06:30,5.7207
10/25/2019 03:07:00,5.7209
10/25/2019 03:07:30,5.7207
10/25/2019 03:08:00,5.7207
10/25/2019 03:08:30,5.7207
10/25/2019 03:09:00,5.7207
10/25/2019 03:09:30,5.7209
10/25/2019 03:10:00,5.7209
10/25/2019 03:10:30,5.7207
10/25/2019 03:11:00,5.7207
10/25/2019 03:11:30,5.7207
10/25/2019 03:12:00,5.7207
10/25/2019 03:12:30,5.7207
10/25/2019 03:13:00,5.7209
10/25/2019 03:13:30,5.7207
10/25/2019 03:14:00,5.7209
10/25/2019 03:14:30,5.7209
10/25/2019 03:15:00,5.7207
10/25/2019 03:15:30,5.7209
10/25/2019 03:16:00,5.7207
10/25/2019 03:16:30,5.7209
10/25/2019 03:17:00,5.7207
10/25/2019 03:17:30,5.7209
10/25/2019 03:18:00,5.7209
10/25/2019 03:18:30,5.7207
10/25/2019 03:19:00,5.7207
10/25/2019 03:19:30,5.7207
10/25/2019 03:20:00,5.7209
10/25/2019 03:20:30,5.7209
10/25/2019 03:21:00,5.7207
10/25/2019 03:21:30,5.7207
10/25/2019 03:22:00,5.7209
10/25/2019 03:22:30,5.7207
10/25/2019 03:23:00,5.7207
10/25/2019 03:23:30,5.7207
10/25/2019 03:24:00,5.7207
10/25/2019 03:24:30,5.7207
10/25/2019 03:25:00,5.7207
10/25/2019 03:25:30,5.7209
10/25/2019 03:26:00,5.7209
10/25/2019 03:26:30,5.7207
10/25/2019 03:27:00,5.7207
10/25/2019 03:27:30,5.7207
10/25/2019 03:28:00,5.7207
10/25/2019 03:28:30,5.7207
10/25/2019 03:29:00,5.7207
10/25/2019 03:29:30,5.7207
10/25/2019 03:30:00,5.7209
10/25/2019 03:30:30,5.7209
10/25/2019 03:31:00,5.7209
10/25/2019 03:31:30,5.7207
10/25/2019 03:32:00,5.7209
10/25/2019 03:32:30,5.7209
10/25/2019 03:33:00,5.7207
10/25/2019 03:33:30,5.7207
10/25/2019 03:34:00,5.7207
10/25/2019 03:34:30,5.7209
10/25/2019 03:35:00,5.7209
10/25/2019 03:35:30,5.7207
10/25/2019 03:36:00,5.7207
10/25/2019 03:36:30,5.7209
10/25/2019 03:37:00,5.7209
10/25/2019 03:37:30,5.7209
10/25/2019 03:38:00,5.7207
10/25/2019 03:38:30,5.7209
10/25/2019 03:39:00,5.7207
10/25/2019 03:39:30,5.7207
10/25/2019 03:40:00,5.7209
10/25/2019 03:40:30,5.7209
10/25/2019 03:41:00,5.7207
10/25/2019 03:41:30,5.7209
10/25/2019 03:42:00,5.7207
10/25/2019 03:42:30,5.7207
10/25/2019 03:43:00,5.7207
10/25/2019 03:43:30,5.7207
10/25/2019 03:44:00,5.7209
10/25/2019 03:44:30,5.7209
10/25/2019 03:45:00,5.7207
10/25/2019 03:45:30,5.7207
10/25/2019 03:46:00,5.7209
10/25/2019 03:46:30,5.7207
10/25/2019 03:47:00,5.7207
10/25/2019 03:47:30,5.7207
10/25/2019 03:48:00,5.7207
10/25/2019 03:48:30,5.7209
10/25/2019 03:49:00,5.7207
10/25/2019 03:49:30,5.7209
10/25/2019 03:50:00,5.7207
10/25/2019 03:50:30,5.7207
10/25/2019 03:51:00,5.7207
10/25/2019 03:51:30,5.7207
10/25/2019 03:52:00,5.7207
10/25/2019 03:52:30,5.7207
10/25/2019 03:53:00,5.7209
10/25/2019 03:53:30,5.7209
10/25/2019 03:54:00,5.7207
10/25/2019 03:54:30,5.7207
10/25/2019 03:55:00,5.7209
10/25/2019 03:55:30,5.7209
10/25/2019 03:56:00,5.7207
10/25/2019 03:56:30,5.7207
10/25/2019 03:57:00,5.7207
10/25/2019 03:57:30,5.7209
10/25/2019 03:58:00,5.7209
10/25/2019 03:58:30,5.7207
10/25/2019 03:59:00,5.7209
10/25/2019 03:59:30,5.7209
10/25/2019 04:00:00,5.7207
10/25/2019 04:00:30,5.7207
10/25/2019 04:01:00,5.7207
10/25/2019 04:01:30,5.7209
10/25/2019 04:02:00,5.7207
10/25/2019 04:02:30,5.7207
10/25/2019 04:03:00,5.7207
10/25/2019 04:03:30,5.7207
10/25/2019 04:04:00,5.7207
10/25/2019 04:04:30,5.7207
10/25/2019 04:05:00,5.7207
10/25/2019 04:05:30,5.7209
10/25/2019 04:06:00,5.7209
10/25/2019 04:06:30,5.7209
10/25/2019 04:07:00,5.7207
10/25/2019 04:07:30,5.7209
10/25/2019 04:08:00,5.7209
10/25/2019 04:08:30,5.7207
10/25/2019 04:09:00,5.7207
10/25/2019 04:09:30,5.7207
10/25/2019 04:10:00,5.7207
10/25/2019 04:10:30,5.7207
10/25/2019 04:11:00,5.7207
10/25/2019 04:11:30,5.7207
10/25/2019 04:12:00,5.7207
10/25/2019 04:12:30,5.7207
10/25/2019 04:13:00,5.7209
10/25/2019 04:13:30,5.7207
10/25/2019 04:14:00,5.7207
10/25/2019 04:14:30,5.7206
10/25/2019 04:15:00,5.7207
10/25/2019 04:15:30,5.7207
10/25/2019 04:16:00,5.7207
10/25/2019 04:16:30,5.7207
10/25/2019 04:17:00,5.7207
10/25/2019 04:17:30,5.7207
10/25/2019 04:18:00,5.7206
10/25/2019 04:18:30,5.7206
10/25/2019 04:19:00,5.7207
10/25/2019 04:19:30,5.7207
10/25/2019 04:20:00,5.7206
10/25/2019 04:20:30,5.7207
10/25/2019 04:21:00,5.7206
10/25/2019 04:21:30,5.7206
10/25/2019 04:22:00,5.7206
10/25/2019 04:22:30,5.7206
10/25/2019 04:23:00,5.7207
10/25/2019 04:23:30,5.7206
10/25/2019 04:24:00,5.7207
10/25/2019 04:24:30,5.7206
10/25/2019 04:25:00,5.7206
10/25/2019 04:25:30,5.7206
10/25/2019 04:26:00,5.7206
10/25/2019 04:26:30,5.7204
10/25/2019 04:27:00,5.7207
10/25/2019 04:27:30,5.7204
10/25/2019 04:28:00,5.7206
10/25/2019 04:28:30,5.7206
10/25/2019 04:29:00,5.7204
10/25/2019 04:29:30,5.7206
10/25/2019 04:30:00,5.7206
10/25/2019 04:30:30,5.7206
10/25/2019 04:31:00,5.7204
10/25/2019 04:31:30,5.7206
10/25/2019 04:32:00,5.7202
10/25/2019 04:32:30,5.7202
10/25/2019 04:33:00,5.7206
10/25/2019 04:33:30,5.7204
10/25/2019 04:34:00,5.7204
10/25/2019 04:34:30,5.7202
10/25/2019 04:35:00,5.7206
10/25/2019 04:35:30,5.7204
10/25/2019 04:36:00,5.7204
10/25/2019 04:36:30,5.7204
10/25/2019 04:37:00,5.7204
10/25/2019 04:37:30,5.7204
10/25/2019 04:38:00,5.7204
10/25/2019 04:38:30,5.7204
10/25/2019 04:39:00,5.7206
10/25/2019 04:39:30,5.7202
10/25/2019 04:40:00,5.7202
10/25/2019 04:40:30,5.7202
10/25/2019 04:41:00,5.7201
10/25/2019 04:41:30,5.7202
10/25/2019 04:42:00,5.7202
10/25/2019 04:42:30,5.7201
10/25/2019 04:43:00,5.7202
10/25/2019 04:43:30,5.7199
10/25/2019 04:44:00,5.7202
10/25/2019 04:44:30,5.7199
10/25/2019 04:45:00,5.7201
10/25/2019 04:45:30,5.7201
10/25/2019 04:46:00,5.7201
10/25/2019 04:46:30,5.7201
10/25/2019 04:47:00,5.7201
10/25/2019 04:47:30,5.7201
10/25/2019 04:48:00,5.7201
10/25/2019 04:48:30,5.7199
10/25/2019 04:49:00,5.7201
10/25/2019 04:49:30,5.7201
10/25/2019 04:50:00,5.7199
10/25/2019 04:50:30,5.7201
10/25/2019 04:51:00,5.7199
10/25/2019 04:51:30,5.7199
10/25/2019 04:52:00,5.7199
10/25/2019 04:52:30,5.7199
10/25/2019 04:53:00,5.7199
10/25/2019 04:53:30,5.7199
10/25/2019 04:54:00,5.7197
10/25/2019 04:54:30,5.7197
10/25/2019 04:55:00,5.7199
10/25/2019 04:55:30,5.7195
10/25/2019 04:56:00,5.7195
10/25/2019 04:56:30,5.7195
10/25/2019 04:57:00,5.7195
10/25/2019 04:57:30,5.7195
10/25/2019 04:58:00,5.7195
10/25/2019 04:58:30,5.7195
10/25/2019 04:59:00,5.7195
10/25/2019 04:59:30,5.7194
10/25/2019 05:00:00,5.7194
10/25/2019 05:00:30,5.7195
10/25/2019 05:01:00,5.7194
10/25/2019 05:01:30,5.7195
10/25/2019 05:02:00,5.7197
10/25/2019 05:02:30,5.7194
10/25/2019 05:03:00,5.7195
10/25/2019 05:03:30,5.7192
10/25/2019 05:04:00,5.7192
10/25/2019 05:04:30,5.7194
10/25/2019 05:05:00,5.7192
10/25/2019 05:05:30,5.7194
10/25/2019 05:06:00,5.7192
10/25/2019 05:06:30,5.7194
10/25/2019 05:07:00,5.7192
10/25/2019 05:07:30,5.7192
10/25/2019 05:08:00,5.7192
10/25/2019 05:08:30,5.7192
10/25/2019 05:09:00,5.7194
10/25/2019 05:09:30,5.7191
10/25/2019 05:10:00,5.7192
10/25/2019 05:10:30,5.7192
10/25/2019 05:11:00,5.7192
10/25/2019 05:11:30,5.7191
10/25/2019 05:12:00,5.7189
10/25/2019 05:12:30,5.7191
10/25/2019 05:13:00,5.7192
10/25/2019 05:13:30,5.7191
10/25/2019 05:14:00,5.7191
10/25/2019 05:14:30,5.7189
10/25/2019 05:15:00,5.7191
10/25/2019 05:15:30,5.7191
10/25/2019 05:16:00,5.7189
10/25/2019 05:16:30,5.7187
10/25/2019 05:17:00,5.7191
10/25/2019 05:17:30,5.7189
10/25/2019 05:18:00,5.7189
10/25/2019 05:18:30,5.7187
10/25/2019 05:19:00,5.7187
10/25/2019 05:19:30,5.7191
10/25/2019 05:20:00,5.7187
10/25/2019 05:20:30,5.7187
10/25/2019 05:21:00,5.7189
10/25/2019 05:21:30,5.7187
10/25/2019 05:22:00,5.7187
10/25/2019 05:22:30,5.7187
10/25/2019 05:23:00,5.7187
10/25/2019 05:23:30,5.7185
10/25/2019 05:24:00,5.7187
10/25/2019 05:24:30,5.7187
10/25/2019 05:25:00,5.7187
10/25/2019 05:25:30,5.7185
10/25/2019 05:26:00,5.7189
10/25/2019 05:26:30,5.7185
10/25/2019 05:27:00,5.7187
10/25/2019 05:27:30,5.7185
10/25/2019 05:28:00,5.7187
10/25/2019 05:28:30,5.7184
10/25/2019 05:29:00,5.7185
10/25/2019 05:29:30,5.7187
10/25/2019 05:30:00,5.7184
10/25/2019 05:30:30,5.7185
10/25/2019 05:31:00,5.7185
10/25/2019 05:31:30,5.7185
10/25/2019 05:32:00,5.7185
10/25/2019 05:32:30,5.7184
10/25/2019 05:33:00,5.7184
10/25/2019 05:33:30,5.7184
10/25/2019 05:34:00,5.7185
10/25/2019 05:34:30,5.7185
10/25/2019 05:35:00,5.7184
10/25/2019 05:35:30,5.7184
10/25/2019 05:36:00,5.7184
10/25/2019 05:36:30,5.7184
10/25/2019 05:37:00,5.7184
10/25/2019 05:37:30,5.7184
10/25/2019 05:38:00,5.7185
10/25/2019 05:38:30,5.7184
10/25/2019 05:39:00,5.7184
10/25/2019 05:39:30,5.7184
10/25/2019 05:40:00,5.7184
10/25/2019 05:40:30,5.7184
10/25/2019 05:41:00,5.7184
10/25/2019 05:41:30,5.7184
10/25/2019 05:42:00,5.7184
10/25/2019 05:42:30,5.7184
10/25/2019 05:43:00,5.7184
10/25/2019 05:43:30,5.7185
10/25/2019 05:44:00,5.7184
10/25/2019 05:44:30,5.7182
10/25/2019 05:45:00,5.7184
10/25/2019 05:45:30,5.7182
10/25/2019 05:46:00,5.7184
10/25/2019 05:46:30,5.7184
10/25/2019 05:47:00,5.7184
10/25/2019 05:47:30,5.7184
10/25/2019 05:48:00,5.7184
10/25/2019 05:48:30,5.7182
10/25/2019 05:49:00,5.7182
10/25/2019 05:49:30,5.7182
10/25/2019 05:50:00,5.7184
10/25/2019 05:50:30,5.7184
10/25/2019 05:51:00,5.7184
10/25/2019 05:51:30,5.7184
10/25/2019 05:52:00,5.7184
10/25/2019 05:52:30,5.7182
10/25/2019 05:53:00,5.7184
10/25/2019 05:53:30,5.7184
10/25/2019 05:54:00,5.7182
10/25/2019 05:54:30,5.7182
10/25/2019 05:55:00,5.7184
10/25/2019 05:55:30,5.7184
10/25/2019 05:56:00,5.7182
10/25/2019 05:56:30,5.7182
10/25/2019 05:57:00,5.7184
10/25/2019 05:57:30,5.7184
10/25/2019 05:58:00,5.7182
10/25/2019 05:58:30,5.7184
10/25/2019 05:59:00,5.7182
10/25/2019 05:59:30,5.7182
10/25/2019 06:00:00,5.7182
10/25/2019 06:00:30,5.7184
10/25/2019 06:01:00,5.7182
10/25/2019 06:01:30,5.7184
10/25/2019 06:02:00,5.7184
10/25/2019 06:02:30,5.7184
10/25/2019 06:03:00,5.7184
10/25/2019 06:03:30,5.7184
10/25/2019 06:04:00,5.7184
10/25/2019 06:04:30,5.7182
10/25/2019 06:05:00,5.7182
10/25/2019 06:05:30,5.7182
10/25/2019 06:06:00,5.7182
10/25/2019 06:06:30,5.7184
10/25/2019 06:07:00,5.7182
10/25/2019 06:07:30,5.7182
10/25/2019 06:08:00,5.7182
10/25/2019 06:08:30,5.7182
10/25/2019 06:09:00,5.7182
10/25/2019 06:09:30,5.7182
10/25/2019 06:10:00,5.7182
10/25/2019 06:10:30,5.7182
10/25/2019 06:11:00,5.7182
10/25/2019 06:11:30,5.7182
10/25/2019 06:12:00,5.7182
10/25/2019 06:12:30,5.7182
10/25/2019 06:13:00,5.7182
10/25/2019 06:13:30,5.7182
10/25/2019 06:14:00,5.7182
10/25/2019 06:14:30,5.7182
10/25/2019 06:15:00,5.7182
10/25/2019 06:15:30,5.7182
10/25/2019 06:16:00,5.7182
10/25/2019 06:16:30,5.7182
10/25/2019 06:17:00,5.7182
10/25/2019 06:17:30,5.7182
10/25/2019 06:18:00,5.7184
10/25/2019 06:18:30,5.7182
10/25/2019 06:19:00,5.7182
10/25/2019 06:19:30,5.7182
10/25/2019 06:20:00,5.7182
10/25/2019 06:20:30,5.7182
10/25/2019 06:21:00,5.7182
10/25/2019 06:21:30,5.7182
10/25/2019 06:22:00,5.7182
10/25/2019 06:22:30,5.7181
10/25/2019 06:23:00,5.7182
10/25/2019 06:23:30,5.7182
10/25/2019 06:24:00,5.7182
10/25/2019 06:24:30,5.7182
10/25/2019 06:25:00,5.7182
10/25/2019 06:25:30,5.7181
10/25/2019 06:26:00,5.7182
10/25/2019 06:26:30,5.7182
10/25/2019 06:27:00,5.7182
10/25/2019 06:27:30,5.7184
10/25/2019 06:28:00,5.7182
10/25/2019 06:28:30,5.7182
10/25/2019 06:29:00,5.7182
10/25/2019 06:29:30,5.7182
10/25/2019 06:30:00,5.7181
10/25/2019 06:30:30,5.7182
10/25/2019 06:31:00,5.7182
10/25/2019 06:31:30,5.7182
10/25/2019 06:32:00,5.7181
10/25/2019 06:32:30,5.7182
10/25/2019 06:33:00,5.7182
10/25/2019 06:33:30,5.7182
10/25/2019 06:34:00,5.7182
10/25/2019 06:34:30,5.7182
10/25/2019 06:35:00,5.7182
10/25/2019 06:35:30,5.7182
10/25/2019 06:36:00,5.7182
10/25/2019 06:36:30,5.7182
10/25/2019 06:37:00,5.7181
10/25/2019 06:37:30,5.7182
10/25/2019 06:38:00,5.7182
10/25/2019 06:38:30,5.7182
10/25/2019 06:39:00,5.7182
10/25/2019 06:39:30,5.7182
10/25/2019 06:40:00,5.7182
10/25/2019 06:40:30,5.7182
10/25/2019 06:41:00,5.7182
10/25/2019 06:41:30,5.7182
10/25/2019 06:42:00,5.7182
10/25/2019 06:42:30,5.7182
10/25/2019 06:43:00,5.7181
10/25/2019 06:43:30,5.7181
10/25/2019 06:44:00,5.7182
10/25/2019 06:44:30,5.7181
10/25/2019 06:45:00,5.7182
10/25/2019 06:45:30,5.7182
10/25/2019 06:46:00,5.7182
10/25/2019 06:46:30,5.7182
10/25/2019 06:47:00,5.7182
10/25/2019 06:47:30,5.7182
10/25/2019 06:48:00,5.7182
10/25/2019 06:48:30,5.7181
10/25/2019 06:49:00,5.7182
10/25/2019 06:49:30,5.7182
10/25/2019 06:50:00,5.7182
10/25/2019 06:50:30,5.7182
10/25/2019 06:51:00,5.7182
10/25/2019 06:51:30,5.7182
10/25/2019 06:52:00,5.7182
10/25/2019 06:52:30,5.7182
10/25/2019 06:53:00,5.7182
10/25/2019 06:53:30,5.7182
10/25/2019 06:54:00,5.7182
10/25/2019 06:54:30,5.7182
10/25/2019 06:55:00,5.7182
10/25/2019 06:55:30,5.7182
10/25/2019 06:56:00,5.7181
10/25/2019 06:56:30,5.7182
10/25/2019 06:57:00,5.7182
10/25/2019 06:57:30,5.7182
10/25/2019 06:58:00,5.7182
10/25/2019 06:58:30,5.7182
10/25/2019 06:59:00,5.7182
10/25/2019 06:59:30,5.7182
10/25/2019 07:00:00,5.7182
10/25/2019 07:00:30,5.7182
10/25/2019 07:01:00,5.7182
10/25/2019 07:01:30,5.7182
10/25/2019 07:02:00,5.7182
10/25/2019 07:02:30,5.7182
10/25/2019 07:03:00,5.7182
10/25/2019 07:03:30,5.7182
10/25/2019 07:04:00,5.7182
10/25/2019 07:04:30,5.7182
10/25/2019 07:05:00,5.7182
10/25/2019 07:05:30,5.7182
10/25/2019 07:06:00,5.7182
10/25/2019 07:06:30,5.7182
10/25/2019 07:07:00,5.7182
10/25/2019 07:07:30,5.7182
10/25/2019 07:08:00,5.7182
10/25/2019 07:08:30,5.7182
10/25/2019 07:09:00,5.7182
10/25/2019 07:09:30,5.7182
10/25/2019 07:10:00,5.7182
10/25/2019 07:10:30,5.7182
10/25/2019 07:11:00,5.7182
10/25/2019 07:11:30,5.7182
10/25/2019 07:12:00,5.7182
10/25/2019 07:12:30,5.7182
10/25/2019 07:13:00,5.7182
10/25/2019 07:13:30,5.7182
10/25/2019 07:14:00,5.7182
10/25/2019 07:14:30,5.7182
10/25/2019 07:15:00,5.7182
10/25/2019 07:15:30,5.7182
10/25/2019 07:16:00,5.7182
10/25/2019 07:16:30,5.7182
10/25/2019 07:17:00,5.7182
10/25/2019 07:17:30,5.7182
10/25/2019 07:18:00,5.7182
10/25/2019 07:18:30,5.7182
10/25/2019 07:19:00,5.7182
10/25/2019 07:19:30,5.7182
10/25/2019 07:20:00,5.7182
10/25/2019 07:20:30,5.7182
10/25/2019 07:21:00,5.7182
10/25/2019 07:21:30,5.7182
10/25/2019 07:22:00,5.7182
10/25/2019 07:22:30,5.7182
10/25/2019 07:23:00,5.7182
10/25/2019 07:23:30,5.7182
10/25/2019 07:24:00,5.7182
10/25/2019 07:24:30,5.7184
10/25/2019 07:25:00,5.7182
10/25/2019 07:25:30,5.7182
10/25/2019 07:26:00,5.7182
10/25/2019 07:26:30,5.7182
10/25/2019 07:27:00,5.7182
10/25/2019 07:27:30,5.7182
10/25/2019 07:28:00,5.7182
10/25/2019 07:28:30,5.7182
10/25/2019 07:29:00,5.7182
10/25/2019 07:29:30,5.7182
10/25/2019 07:30:00,5.7182
10/25/2019 07:30:30,5.7182
10/25/2019 07:31:00,5.7182
10/25/2019 07:31:30,5.7182
10/25/2019 07:32:00,5.7182
10/25/2019 07:32:30,5.7182
10/25/2019 07:33:00,5.7182
10/25/2019 07:33:30,5.7182
10/25/2019 07:34:00,5.7182
10/25/2019 07:34:30,5.7182
10/25/2019 07:35:00,5.7182
10/25/2019 07:35:30,5.7182
10/25/2019 07:36:00,5.7182
10/25/2019 07:36:30,5.7182
10/25/2019 07:37:00,5.7182
10/25/2019 07:37:30,5.7182
10/25/2019 07:38:00,5.7182
10/25/2019 07:38:30,5.7182
10/25/2019 07:39:00,5.7182
10/25/2019 07:39:30,5.7182
10/25/2019 07:40:00,5.7182
10/25/2019 07:40:30,5.7182
10/25/2019 07:41:00,5.7182
10/25/2019 07:41:30,5.7182
10/25/2019 07:42:00,5.7182
10/25/2019 07:42:30,5.7181
10/25/2019 07:43:00,5.7182
10/25/2019 07:43:30,5.7182
10/25/2019 07:44:00,5.7182
10/25/2019 07:44:30,5.7182
10/25/2019 07:45:00,5.7182
10/25/2019 07:45:30,5.7182
10/25/2019 07:46:00,5.7182
10/25/2019 07:46:30,5.7182
10/25/2019 07:47:00,5.7182
10/25/2019 07:47:30,5.7182
10/25/2019 07:48:00,5.7182
10/25/2019 07:48:30,5.7182
10/25/2019 07:49:00,5.7182
10/25/2019 07:49:30,5.7182
10/25/2019 07:50:00,5.7182
10/25/2019 07:50:30,5.7182
10/25/2019 07:51:00,5.7182
10/25/2019 07:51:30,5.7182
10/25/2019 07:52:00,5.7182
10/25/2019 07:52:30,5.7182
10/25/2019 07:53:00,5.7182
10/25/2019 07:53:30,5.7182
10/25/2019 07:54:00,5.7182
10/25/2019 07:54:30,5.7182
10/25/2019 07:55:00,5.7182
10/25/2019 07:55:30,5.7184
10/25/2019 07:56:00,5.7182
10/25/2019 07:56:30,5.7182
10/25/2019 07:57:00,5.7182
10/25/2019 07:57:30,5.7182
10/25/2019 07:58:00,5.7182
10/25/2019 07:58:30,5.7182
10/25/2019 07:59:00,5.7182
10/25/2019 07:59:30,5.7182
10/25/2019 08:00:00,5.7182
10/25/2019 08:00:30,5.7182
10/25/2019 08:01:00,5.7182
10/25/2019 08:01:30,5.7182
10/25/2019 08:02:00,5.7182
10/25/2019 08:02:30,5.7182
10/25/2019 08:03:00,5.7182
10/25/2019 08:03:30,5.7182
10/25/2019 08:04:00,5.7182
10/25/2019 08:04:30,5.7182
10/25/2019 08:05:00,5.7182
10/25/2019 08:05:30,5.7182
10/25/2019 08:06:00,5.7182
10/25/2019 08:06:30,5.7184
10/25/2019 08:07:00,5.7182
10/25/2019 08:07:30,5.7182
10/25/2019 08:08:00,5.7182
10/25/2019 08:08:30,5.7182
10/25/2019 08:09:00,5.7182
10/25/2019 08:09:30,5.7182
10/25/2019 08:10:00,5.7182
10/25/2019 08:10:30,5.7182
10/25/2019 08:11:00,5.7182
10/25/2019 08:11:30,5.7182
10/25/2019 08:12:00,5.7182
10/25/2019 08:12:30,5.7182
10/25/2019 08:13:00,5.7182
10/25/2019 08:13:30,5.7182
10/25/2019 08:14:00,5.7182
10/25/2019 08:14:30,5.7182
10/25/2019 08:15:00,5.7182
10/25/2019 08:15:30,5.7182
10/25/2019 08:16:00,5.7182
10/25/2019 08:16:30,5.7182
10/25/2019 08:17:00,5.7182
10/25/2019 08:17:30,5.7182
10/25/2019 08:18:00,5.7182
10/25/2019 08:18:30,5.7182
10/25/2019 08:19:00,5.7182
10/25/2019 08:19:30,5.7182
10/25/2019 08:20:00,5.7182
10/25/2019 08:20:30,5.7181
10/25/2019 08:21:00,5.7182
10/25/2019 08:21:30,5.7182
10/25/2019 08:22:00,5.7182
10/25/2019 08:22:30,5.7182
10/25/2019 08:23:00,5.7182
10/25/2019 08:23:30,5.7182
10/25/2019 08:24:00,5.7182
10/25/2019 08:24:30,5.7182
10/25/2019 08:25:00,5.7182
10/25/2019 08:25:30,5.7182
10/25/2019 08:26:00,5.7182
10/25/2019 08:26:30,5.7182
10/25/2019 08:27:00,5.7182
10/25/2019 08:27:30,5.7182
10/25/2019 08:28:00,5.7182
10/25/2019 08:28:30,5.7182
10/25/2019 08:29:00,5.7182
10/25/2019 08:29:30,5.7182
10/25/2019 08:30:00,5.7182
10/25/2019 08:30:30,5.7182
10/25/2019 08:31:00,5.7182
10/25/2019 08:31:30,5.7182
10/25/2019 08:32:00,5.7182
10/25/2019 08:32:30,5.7182
10/25/2019 08:33:00,5.7182
10/25/2019 08:33:30,5.7182
10/25/2019 08:34:00,5.7182
10/25/2019 08:34:30,5.7182
10/25/2019 08:35:00,5.7182
10/25/2019 08:35:30,5.7182
10/25/2019 08:36:00,5.7182
10/25/2019 08:36:30,5.7182
10/25/2019 08:37:00,5.7182
10/25/2019 08:37:30,5.7182
10/25/2019 08:38:00,5.7182
10/25/2019 08:38:30,5.7182
10/25/2019 08:39:00,5.7182
10/25/2019 08:39:30,5.7182
10/25/2019 08:40:00,5.7182
10/25/2019 08:40:30,5.7182
10/25/2019 08:41:00,5.7182
10/25/2019 08:41:30,5.7182
10/25/2019 08:42:00,5.7182
10/25/2019 08:42:30,5.7182
10/25/2019 08:43:00,5.7182
10/25/2019 08:43:30,5.7182
10/25/2019 08:44:00,5.7182
10/25/2019 08:44:30,5.7182
10/25/2019 08:45:00,5.7182
10/25/2019 08:45:30,5.7182
10/25/2019 08:46:00,5.7182
10/25/2019 08:46:30,5.7182
10/25/2019 08:47:00,5.7182
10/25/2019 08:47:30,5.7182
10/25/2019 08:48:00,5.7182
10/25/2019 08:48:30,5.7182
10/25/2019 08:49:00,5.7182
10/25/2019 08:49:30,5.7182
10/25/2019 08:50:00,5.7182
10/25/2019 08:50:30,5.7184
10/25/2019 08:51:00,5.7182
10/25/2019 08:51:30,5.7182
10/25/2019 08:52:00,5.7182
10/25/2019 08:52:30,5.7182
10/25/2019 08:53:00,5.7182
10/25/2019 08:53:30,5.7184
10/25/2019 08:54:00,5.7182
10/25/2019 08:54:30,5.7182
10/25/2019 08:55:00,5.7182
10/25/2019 08:55:30,5.7182
10/25/2019 08:56:00,5.7182
10/25/2019 08:56:30,5.7182
10/25/2019 08:57:00,5.7182
10/25/2019 08:57:30,5.7182
10/25/2019 08:58:00,5.7182
10/25/2019 08:58:30,5.7182
10/25/2019 08:59:00,5.7182
10/25/2019 08:59:30,5.7182
10/25/2019 09:00:00,5.7182
10/25/2019 09:00:30,5.7182
10/25/2019 09:01:00,5.7182
10/25/2019 09:01:30,5.7182
10/25/2019 09:02:00,5.7182
10/25/2019 09:02:30,5.7181
10/25/2019 09:03:00,5.7182
10/25/2019 09:03:30,5.7182
10/25/2019 09:04:00,5.7182
10/25/2019 09:04:30,5.7182
10/25/2019 09:05:00,5.7182
10/25/2019 09:05:30,5.7182
10/25/2019 09:06:00,5.7182
10/25/2019 09:06:30,5.7182
10/25/2019 09:07:00,5.7182
10/25/2019 09:07:30,5.7182
10/25/2019 09:08:00,5.7182
10/25/2019 09:08:30,5.7182
10/25/2019 09:09:00,5.7182
10/25/2019 09:09:30,5.7182
10/25/2019 09:10:00,5.7182
10/25/2019 09:10:30,5.7182
10/25/2019 09:11:00,5.7182
10/25/2019 09:11:30,5.7182
10/25/2019 09:12:00,5.7182
10/25/2019 09:12:30,5.7182
10/25/2019 09:13:00,5.7182
10/25/2019 09:13:30,5.7182
10/25/2019 09:14:00,5.7182
10/25/2019 09:14:30,5.7182
10/25/2019 09:15:00,5.7182
10/25/2019 09:15:30,5.7182
10/25/2019 09:16:00,5.7182
10/25/2019 09:16:30,5.7182
10/25/2019 09:17:00,5.7182
10/25/2019 09:17:30,5.7182
10/25/2019 09:18:00,5.7182
10/25/2019 09:18:30,5.7181
10/25/2019 09:19:00,5.7182
10/25/2019 09:19:30,5.7182
10/25/2019 09:20:00,5.7182
10/25/2019 09:20:30,5.7182
10/25/2019 09:21:00,5.7182
10/25/2019 09:21:30,5.7182
10/25/2019 09:22:00,5.7182
10/25/2019 09:22:30,5.7182
10/25/2019 09:23:00,5.7182
10/25/2019 09:23:30,5.7182
10/25/2019 09:24:00,5.7182
10/25/2019 09:24:30,5.7182
10/25/2019 09:25:00,5.7182
10/25/2019 09:25:30,5.7182
10/25/2019 09:26:00,5.7182
10/25/2019 09:26:30,5.7182
10/25/2019 09:27:00,5.7182
10/25/2019 09:27:30,5.7182
10/25/2019 09:28:00,5.7182
10/25/2019 09:28:30,5.7182
10/25/2019 09:29:00,5.7182
10/25/2019 09:29:30,5.7182
10/25/2019 09:30:00,5.7182
10/25/2019 09:30:30,5.7182
10/25/2019 09:31:00,5.7182
10/25/2019 09:31:30,5.7182
10/25/2019 09:32:00,5.7182
10/25/2019 09:32:30,5.7184
10/25/2019 09:33:00,5.7182
10/25/2019 09:33:30,5.7182
10/25/2019 09:34:00,5.7182
10/25/2019 09:34:30,5.7182
10/25/2019 09:35:00,5.7182
10/25/2019 09:35:30,5.7182
10/25/2019 09:36:00,5.7182
10/25/2019 09:36:30,5.7182
10/25/2019 09:37:00,5.7182
10/25/2019 09:37:30,5.7182
10/25/2019 09:38:00,5.7182
10/25/2019 09:38:30,5.7182
10/25/2019 09:39:00,5.7182
10/25/2019 09:39:30,5.7182
10/25/2019 09:40:00,5.7182
10/25/2019 09:40:30,5.7182
10/25/2019 09:41:00,5.7182
10/25/2019 09:41:30,5.7182
10/25/2019 09:42:00,5.7182
10/25/2019 09:42:30,5.7182
10/25/2019 09:43:00,5.7182
10/25/2019 09:43:30,5.7182
10/25/2019 09:44:00,5.7182
10/25/2019 09:44:30,5.7182
10/25/2019 09:45:00,5.7182
10/25/2019 09:45:30,5.7182
10/25/2019 09:46:00,5.7182
10/25/2019 09:46:30,5.7182
10/25/2019 09:47:00,5.7182
10/25/2019 09:47:30,5.7182
10/25/2019 09:48:00,5.7182
10/25/2019 09:48:30,5.7182
10/25/2019 09:49:00,5.7182
10/25/2019 09:49:30,5.7182
10/25/2019 09:50:00,5.7182
10/25/2019 09:50:30,5.7182
10/25/2019 09:51:00,5.7182
10/25/2019 09:51:30,5.7182
10/25/2019 09:52:00,5.7182
10/25/2019 09:52:30,5.7182
10/25/2019 09:53:00,5.7182
10/25/2019 09:53:30,5.7182
10/25/2019 09:54:00,5.7182
10/25/2019 09:54:30,5.7182
10/25/2019 09:55:00,5.7182
10/25/2019 09:55:30,5.7182
10/25/2019 09:56:00,5.7182
10/25/2019 09:56:30,5.7182
10/25/2019 09:57:00,5.7182
10/25/2019 09:57:30,5.7182
10/25/2019 09:58:00,5.7182
10/25/2019 09:58:30,5.7182
10/25/2019 09:59:00,5.7182
10/25/2019 09:59:30,5.7182
10/25/2019 10:00:00,5.7182
10/25/2019 10:00:30,5.7182
10/25/2019 10:01:00,5.7182
10/25/2019 10:01:30,5.7182
10/25/2019 10:02:00,5.7182
10/25/2019 10:02:30,5.7182
10/25/2019 10:03:00,5.7182
10/25/2019 10:03:30,5.7182
10/25/2019 10:04:00,5.7182
10/25/2019 10:04:30,5.7182
10/25/2019 10:05:00,5.7182
10/25/2019 10:05:30,5.7182
10/25/2019 10:06:00,5.7182
10/25/2019 10:06:30,5.7182
10/25/2019 10:07:00,5.7182
10/25/2019 10:07:30,5.7182
10/25/2019 10:08:00,5.7182
10/25/2019 10:08:30,5.7182
10/25/2019 10:09:00,5.7182
10/25/2019 10:09:30,5.7182
10/25/2019 10:10:00,5.7182
10/25/2019 10:10:30,5.7182
10/25/2019 10:11:00,5.7182
10/25/2019 10:11:30,5.7182
10/25/2019 10:12:00,5.7182
10/25/2019 10:12:30,5.7181
10/25/2019 10:13:00,5.7182
10/25/2019 10:13:30,5.7182
10/25/2019 10:14:00,5.7182
10/25/2019 10:14:30,5.7182
10/25/2019 10:15:00,5.7182
10/25/2019 10:15:30,5.7182
10/25/2019 10:16:00,5.7182
10/25/2019 10:16:30,5.7182
10/25/2019 10:17:00,5.7182
10/25/2019 10:17:30,5.7182
10/25/2019 10:18:00,5.7182
10/25/2019 10:18:30,5.7182
10/25/2019 10:19:00,5.7182
10/25/2019 10:19:30,5.7182
10/25/2019 10:20:00,5.7182
10/25/2019 10:20:30,5.7182
10/25/2019 10:21:00,5.7181
10/25/2019 10:21:30,5.7181
10/25/2019 10:22:00,5.7182
10/25/2019 10:22:30,5.7182
10/25/2019 10:23:00,5.7182
10/25/2019 10:23:30,5.7181
10/25/2019 10:24:00,5.7182
10/25/2019 10:24:30,5.7181
10/25/2019 10:25:00,5.7181
10/25/2019 10:25:30,5.7181
10/25/2019 10:26:00,5.7182
10/25/2019 10:26:30,5.7181
10/25/2019 10:27:00,5.7182
10/25/2019 10:27:30,5.7182
10/25/2019 10:28:00,5.7181
10/25/2019 10:28:30,5.7182
10/25/2019 10:29:00,5.7181
10/25/2019 10:29:30,5.7181
10/25/2019 10:30:00,5.7182
10/25/2019 10:30:30,5.7182
10/25/2019 10:31:00,5.7181
10/25/2019 10:31:30,5.7182
10/25/2019 10:32:00,5.7181
10/25/2019 10:32:30,5.7182
10/25/2019 10:33:00,5.7182
10/25/2019 10:33:30,5.7182
10/25/2019 10:34:00,5.7181
10/25/2019 10:34:30,5.7182
10/25/2019 10:35:00,5.7182
10/25/2019 10:35:30,5.7181
10/25/2019 10:36:00,5.7181
10/25/2019 10:36:30,5.7182
10/25/2019 10:37:00,5.7181
10/25/2019 10:37:30,5.7182
10/25/2019 10:38:00,5.7182
10/25/2019 10:38:30,5.7182
10/25/2019 10:39:00,5.7182
10/25/2019 10:39:30,5.7182
10/25/2019 10:40:00,5.7181
10/25/2019 10:40:30,5.7182
10/25/2019 10:41:00,5.7182
10/25/2019 10:41:30,5.7181
10/25/2019 10:42:00,5.7181
10/25/2019 10:42:30,5.7182
10/25/2019 10:43:00,5.7182
10/25/2019 10:43:30,5.7182
10/25/2019 10:44:00,5.7182
10/25/2019 10:44:30,5.7182
10/25/2019 10:45:00,5.7181
10/25/2019 10:45:30,5.7182
10/25/2019 10:46:00,5.7182
10/25/2019 10:46:30,5.7181
10/25/2019 10:47:00,5.7181
10/25/2019 10:47:30,5.7182
10/25/2019 10:48:00,5.7181
10/25/2019 10:48:30,5.7182
10/25/2019 10:49:00,5.7182
10/25/2019 10:49:30,5.7181
10/25/2019 10:50:00,5.7182
10/25/2019 10:50:30,5.7182
10/25/2019 10:51:00,5.7182
10/25/2019 10:51:30,5.7182
10/25/2019 10:52:00,5.7181
10/25/2019 10:52:30,5.7182
10/25/2019 10:53:00,5.7181
10/25/2019 10:53:30,5.7181
10/25/2019 10:54:00,5.7181
10/25/2019 10:54:30,5.7182
10/25/2019 10:55:00,5.7181
10/25/2019 10:55:30,5.7181
10/25/2019 10:56:00,5.7181
10/25/2019 10:56:30,5.7182
10/25/2019 10:57:00,5.7182
10/25/2019 10:57:30,5.7182
10/25/2019 10:58:00,5.7182
10/25/2019 10:58:30,5.7182
10/25/2019 10:59:00,5.7181
10/25/2019 10:59:30,5.7182
10/25/2019 11:00:00,5.7182
10/25/2019 11:00:30,5.7181
10/25/2019 11:01:00,5.7182
10/25/2019 11:01:30,5.7182
10/25/2019 11:02:00,5.7182
10/25/2019 11:02:30,5.7182
10/25/2019 11:03:00,5.7181
10/25/2019 11:03:30,5.7181
10/25/2019 11:04:00,5.7182
10/25/2019 11:04:30,5.7181
10/25/2019 11:05:00,5.7181
10/25/2019 11:05:30,5.7182
10/25/2019 11:06:00,5.7182
10/25/2019 11:06:30,5.7181
10/25/2019 11:07:00,5.7181
10/25/2019 11:07:30,5.7181
10/25/2019 11:08:00,5.7182
10/25/2019 11:08:30,5.7182
10/25/2019 11:09:00,5.7181
10/25/2019 11:09:30,5.7181
10/25/2019 11:10:00,5.7182
10/25/2019 11:10:30,5.7182
10/25/2019 11:11:00,5.7182
10/25/2019 11:11:30,5.7181
10/25/2019 11:12:00,5.7182
10/25/2019 11:12:30,5.7182
10/25/2019 11:13:00,5.7182
10/25/2019 11:13:30,5.7182
10/25/2019 11:14:00,5.7182
10/25/2019 11:14:30,5.7182
10/25/2019 11:15:00,5.7182
10/25/2019 11:15:30,5.7182
10/25/2019 11:16:00,5.7181
10/25/2019 11:16:30,5.7182
10/25/2019 11:17:00,5.7181
10/25/2019 11:17:30,5.7181
10/25/2019 11:18:00,5.7182
10/25/2019 11:18:30,5.7182
10/25/2019 11:19:00,5.7181
10/25/2019 11:19:30,5.7182
10/25/2019 11:20:00,5.7182
10/25/2019 11:20:30,5.7182
10/25/2019 11:21:00,5.7182
10/25/2019 11:21:30,5.7182
10/25/2019 11:22:00,5.7182
10/25/2019 11:22:30,5.7182
10/25/2019 11:23:00,5.7182
10/25/2019 11:23:30,5.7181
10/25/2019 11:24:00,5.7182
10/25/2019 11:24:30,5.7181
10/25/2019 11:25:00,5.7181
10/25/2019 11:25:30,5.7182
10/25/2019 11:26:00,5.7181
10/25/2019 11:26:30,5.7181
10/25/2019 11:27:00,5.7182
10/25/2019 11:27:30,5.7181
10/25/2019 11:28:00,5.7182
10/25/2019 11:28:30,5.7182
10/25/2019 11:29:00,5.7181
10/25/2019 11:29:30,5.7182
10/25/2019 11:30:00,5.7182
10/25/2019 11:30:30,5.7181
10/25/2019 11:31:00,5.7182
10/25/2019 11:31:30,5.7181
10/25/2019 11:32:00,5.7181
10/25/2019 11:32:30,5.7182
10/25/2019 11:33:00,5.7182
10/25/2019 11:33:30,5.7181
10/25/2019 11:34:00,5.7181
10/25/2019 11:34:30,5.7182
10/25/2019 11:35:00,5.7181
10/25/2019 11:35:30,5.7182
10/25/2019 11:36:00,5.7181
10/25/2019 11:36:30,5.7181
10/25/2019 11:37:00,5.7181
10/25/2019 11:37:30,5.7182
10/25/2019 11:38:00,5.7181
10/25/2019 11:38:30,5.7182
10/25/2019 11:39:00,5.7182
10/25/2019 11:39:30,5.7181
10/25/2019 11:40:00,5.7182
10/25/2019 11:40:30,5.7182
10/25/2019 11:41:00,5.7182
10/25/2019 11:41:30,5.7181
10/25/2019 11:42:00,5.7181
10/25/2019 11:42:30,5.7181
10/25/2019 11:43:00,5.7181
10/25/2019 11:43:30,5.7181
10/25/2019 11:44:00,5.7181
10/25/2019 11:44:30,5.7182
10/25/2019 11:45:00,5.7181
10/25/2019 11:45:30,5.7181
10/25/2019 11:46:00,5.7181
10/25/2019 11:46:30,5.7182
10/25/2019 11:47:00,5.7182
10/25/2019 11:47:30,5.7181
10/25/2019 11:48:00,5.7181
10/25/2019 11:48:30,5.7182
10/25/2019 11:49:00,5.7182
10/25/2019 11:49:30,5.7182
10/25/2019 11:50:00,5.7182
10/25/2019 11:50:30,5.7181
10/25/2019 11:51:00,5.7181
10/25/2019 11:51:30,5.7181
10/25/2019 11:52:00,5.7182
10/25/2019 11:52:30,5.7182
10/25/2019 11:53:00,5.7182
10/25/2019 11:53:30,5.7181
10/25/2019 11:54:00,5.7182
10/25/2019 11:54:30,5.7181
10/25/2019 11:55:00,5.7181
10/25/2019 11:55:30,5.7182
10/25/2019 11:56:00,5.7181
10/25/2019 11:56:30,5.7181
10/25/2019 11:57:00,5.7181
10/25/2019 11:57:30,5.7182
10/25/2019 11:58:00,5.7181
10/25/2019 11:58:30,5.7182
10/25/2019 11:59:00,5.7182
10/25/2019 11:59:30,5.7181
10/25/2019 12:00:00,5.7181
10/25/2019 12:00:30,5.7181
10/25/2019 12:01:00,5.7182
10/25/2019 12:01:30,5.7181
10/25/2019 12:02:00,5.7182
10/25/2019 12:02:30,5.7181
10/25/2019 12:03:00,5.7181
10/25/2019 12:03:30,5.7181
10/25/2019 12:04:00,5.7181
10/25/2019 12:04:30,5.7181
10/25/2019 12:05:00,5.7182
10/25/2019 12:05:30,5.7182
10/25/2019 12:06:00,5.7181
10/25/2019 12:06:30,5.7181
10/25/2019 12:07:00,5.7182
10/25/2019 12:07:30,5.7181
10/25/2019 12:08:00,5.7182
10/25/2019 12:08:30,5.7181
10/25/2019 12:09:00,5.7181
10/25/2019 12:09:30,5.7181
10/25/2019 12:10:00,5.7181
10/25/2019 12:10:30,5.7181
10/25/2019 12:11:00,5.7181
10/25/2019 12:11:30,5.7181
10/25/2019 12:12:00,5.7181
10/25/2019 12:12:30,5.7181
10/25/2019 12:13:00,5.7181
10/25/2019 12:13:30,5.7181
10/25/2019 12:14:00,5.7181
10/25/2019 12:14:30,5.7181
10/25/2019 12:15:00,5.7181
10/25/2019 12:15:30,5.7181
10/25/2019 12:16:00,5.7182
10/25/2019 12:16:30,5.7181
10/25/2019 12:17:00,5.7179
10/25/2019 12:17:30,5.7181
10/25/2019 12:18:00,5.7181
10/25/2019 12:18:30,5.7181
10/25/2019 12:19:00,5.7181
10/25/2019 12:19:30,5.7181
10/25/2019 12:20:00,5.7181
10/25/2019 12:20:30,5.7181
10/25/2019 12:21:00,5.7181
10/25/2019 12:21:30,5.7182
10/25/2019 12:22:00,5.7181
10/25/2019 12:22:30,5.7181
10/25/2019 12:23:00,5.7181
10/25/2019 12:23:30,5.7181
10/25/2019 12:24:00,5.7182
10/25/2019 12:24:30,5.7181
10/25/2019 12:25:00,5.7181
10/25/2019 12:25:30,5.7181
10/25/2019 12:26:00,5.7181
10/25/2019 12:26:30,5.7181
10/25/2019 12:27:00,5.7181
10/25/2019 12:27:30,5.7181
10/25/2019 12:28:00,5.7181
10/25/2019 12:28:30,5.7181
10/25/2019 12:29:00,5.7181
10/25/2019 12:29:30,5.7181
10/25/2019 12:30:00,5.7181
10/25/2019 12:30:30,5.7181
10/25/2019 12:31:00,5.7181
10/25/2019 12:31:30,5.7181
10/25/2019 12:32:00,5.7181
10/25/2019 12:32:30,5.7181
10/25/2019 12:33:00,5.7181
10/25/2019 12:33:30,5.7181
10/25/2019 12:34:00,5.7181
10/25/2019 12:34:30,5.7181
10/25/2019 12:35:00,5.7181
10/25/2019 12:35:30,5.7179
10/25/2019 12:36:00,5.7181
10/25/2019 12:36:30,5.7181
10/25/2019 12:37:00,5.7181
10/25/2019 12:37:30,5.7181
10/25/2019 12:38:00,5.7181
10/25/2019 12:38:30,5.7181
10/25/2019 12:39:00,5.7181
10/25/2019 12:39:30,5.7181
10/25/2019 12:40:00,5.7181
10/25/2019 12:40:30,5.7181
10/25/2019 12:41:00,5.7182
10/25/2019 12:41:30,5.7181
10/25/2019 12:42:00,5.7181
10/25/2019 12:42:30,5.7181
10/25/2019 12:43:00,5.7181
10/25/2019 12:43:30,5.7181
10/25/2019 12:44:00,5.7181
10/25/2019 12:44:30,5.7181
10/25/2019 12:45:00,5.7181
10/25/2019 12:45:30,5.7181
10/25/2019 12:46:00,5.7181
10/25/2019 12:46:30,5.7181
10/25/2019 12:47:00,5.7182
10/25/2019 12:47:30,5.7181
10/25/2019 12:48:00,5.7181
10/25/2019 12:48:30,5.7181
10/25/2019 12:49:00,5.7181
10/25/2019 12:49:30,5.7181
10/25/2019 12:50:00,5.7181
10/25/2019 12:50:30,5.7181
10/25/2019 12:51:00,5.7181
10/25/2019 12:51:30,5.7181
10/25/2019 12:52:00,5.7181
10/25/2019 12:52:30,5.7181
10/25/2019 12:53:00,5.7181
10/25/2019 12:53:30,5.7181
10/25/2019 12:54:00,5.7181
10/25/2019 12:54:30,5.7181
10/25/2019 12:55:00,5.7181
10/25/2019 12:55:30,5.7182
10/25/2019 12:56:00,5.7181
10/25/2019 12:56:30,5.7181
10/25/2019 12:57:00,5.7182
10/25/2019 12:57:30,5.7181
10/25/2019 12:58:00,5.7181
10/25/2019 12:58:30,5.7181
10/25/2019 12:59:00,5.7181
10/25/2019 12:59:30,5.7181
10/25/2019 13:00:00,5.7181
10/25/2019 13:00:30,5.7181
10/25/2019 13:01:00,5.7181
10/25/2019 13:01:30,5.7181
10/25/2019 13:02:00,5.7181
10/25/2019 13:02:30,5.7179
10/25/2019 13:03:00,5.7182
10/25/2019 13:03:30,5.7181
10/25/2019 13:04:00,5.7181
10/25/2019 13:04:30,5.7181
10/25/2019 13:05:00,5.7181
10/25/2019 13:05:30,5.7181
10/25/2019 13:06:00,5.7181
10/25/2019 13:06:30,5.7179
10/25/2019 13:07:00,5.7181
10/25/2019 13:07:30,5.7181
10/25/2019 13:08:00,5.7181
10/25/2019 13:08:30,5.7181
10/25/2019 13:09:00,5.7181
10/25/2019 13:09:30,5.7181
10/25/2019 13:10:00,5.7179
10/25/2019 13:10:30,5.7181
10/25/2019 13:11:00,5.7181
10/25/2019 13:11:30,5.7179
10/25/2019 13:12:00,5.7181
10/25/2019 13:12:30,5.7179
10/25/2019 13:13:00,5.7181
10/25/2019 13:13:30,5.7181
10/25/2019 13:14:00,5.7181
10/25/2019 13:14:30,5.7179
10/25/2019 13:15:00,5.7181
10/25/2019 13:15:30,5.7179
10/25/2019 13:16:00,5.7181
10/25/2019 13:16:30,5.7181
10/25/2019 13:17:00,5.7181
10/25/2019 13:17:30,5.7181
10/25/2019 13:18:00,5.7181
10/25/2019 13:18:30,5.7179
10/25/2019 13:19:00,5.7181
10/25/2019 13:19:30,5.7179
10/25/2019 13:20:00,5.7181
10/25/2019 13:20:30,5.7179
10/25/2019 13:21:00,5.7181
10/25/2019 13:21:30,5.7181
10/25/2019 13:22:00,5.7179
10/25/2019 13:22:30,5.7181
10/25/2019 13:23:00,5.7179
10/25/2019 13:23:30,5.7181
10/25/2019 13:24:00,5.7179
10/25/2019 13:24:30,5.7181
10/25/2019 13:25:00,5.7181
10/25/2019 13:25:30,5.7181
10/25/2019 13:26:00,5.7179
10/25/2019 13:26:30,5.7179
10/25/2019 13:27:00,5.7179
10/25/2019 13:27:30,5.7181
10/25/2019 13:28:00,5.7179
10/25/2019 13:28:30,5.7179
10/25/2019 13:29:00,5.7179
10/25/2019 13:29:30,5.7181
10/25/2019 13:30:00,5.7181
10/25/2019 13:30:30,5.7179
10/25/2019 13:31:00,5.7179
10/25/2019 13:31:30,5.7179
10/25/2019 13:32:00,5.7179
10/25/2019 13:32:30,5.7179
10/25/2019 13:33:00,5.7179
10/25/2019 13:33:30,5.7179
10/25/2019 13:34:00,5.7179
10/25/2019 13:34:30,5.7179
10/25/2019 13:35:00,5.7179
10/25/2019 13:35:30,5.7179
10/25/2019 13:36:00,5.7179
10/25/2019 13:36:30,5.7179
10/25/2019 13:37:00,5.7179
10/25/2019 13:37:30,5.7179
10/25/2019 13:38:00,5.7179
10/25/2019 13:38:30,5.7179
10/25/2019 13:39:00,5.7179
10/25/2019 13:39:30,5.7179
10/25/2019 13:40:00,5.7179
10/25/2019 13:40:30,5.7179
10/25/2019 13:41:00,5.7179
10/25/2019 13:41:30,5.7177
10/25/2019 13:42:00,5.7179
10/25/2019 13:42:30,5.7177
10/25/2019 13:43:00,5.7177
10/25/2019 13:43:30,5.7179
10/25/2019 13:44:00,5.7179
10/25/2019 13:44:30,5.7179
10/25/2019 13:45:00,5.7177
10/25/2019 13:45:30,5.7177
10/25/2019 13:46:00,5.7177
10/25/2019 13:46:30,5.7179
10/25/2019 13:47:00,5.7179
10/25/2019 13:47:30,5.7179
10/25/2019 13:48:00,5.7179
10/25/2019 13:48:30,5.7179
10/25/2019 13:49:00,5.7181
10/25/2019 13:49:30,5.7181
10/25/2019 13:50:00,5.7179
10/25/2019 13:50:30,5.7179
10/25/2019 13:51:00,5.7179
10/25/2019 13:51:30,5.7179
10/25/2019 13:52:00,5.7177
10/25/2019 13:52:30,5.7177
10/25/2019 13:53:00,5.7179
10/25/2019 13:53:30,5.7177
10/25/2019 13:54:00,5.7177
10/25/2019 13:54:30,5.7179
10/25/2019 13:55:00,5.7179
10/25/2019 13:55:30,5.7177
10/25/2019 13:56:00,5.7177
10/25/2019 13:56:30,5.7177
10/25/2019 13:57:00,5.7181
10/25/2019 13:57:30,5.7179
10/25/2019 13:58:00,5.7179
10/25/2019 13:58:30,5.7177
10/25/2019 13:59:00,5.7181
10/25/2019 13:59:30,5.7179
10/25/2019 14:00:00,5.7177
10/25/2019 14:00:30,5.7179
10/25/2019 14:01:00,5.7179
10/25/2019 14:01:30,5.7179
10/25/2019 14:02:00,5.7177
10/25/2019 14:02:30,5.7179
10/25/2019 14:03:00,5.7177
10/25/2019 14:03:30,5.7177
10/25/2019 14:04:00,5.7177
10/25/2019 14:04:30,5.7177
10/25/2019 14:05:00,5.7179
10/25/2019 14:05:30,5.7179
10/25/2019 14:06:00,5.7177
10/25/2019 14:06:30,5.7177
10/25/2019 14:07:00,5.7179
10/25/2019 14:07:30,5.7177
10/25/2019 14:08:00,5.7179
10/25/2019 14:08:30,5.7177
10/25/2019 14:09:00,5.7177
10/25/2019 14:09:30,5.7177
10/25/2019 14:10:00,5.7175
10/25/2019 14:10:30,5.7179
10/25/2019 14:11:00,5.7175
10/25/2019 14:11:30,5.7179
10/25/2019 14:12:00,5.7179
10/25/2019 14:12:30,5.7177
10/25/2019 14:13:00,5.7175
10/25/2019 14:13:30,5.7177
10/25/2019 14:14:00,5.7175
10/25/2019 14:14:30,5.7177
10/25/2019 14:15:00,5.7177
10/25/2019 14:15:30,5.7177
10/25/2019 14:16:00,5.7175
10/25/2019 14:16:30,5.7177
10/25/2019 14:17:00,5.7179
10/25/2019 14:17:30,5.7177
10/25/2019 14:18:00,5.7175
10/25/2019 14:18:30,5.7177
10/25/2019 14:19:00,5.7177
10/25/2019 14:19:30,5.7177
10/25/2019 14:20:00,5.7177
10/25/2019 14:20:30,5.7175
10/25/2019 14:21:00,5.7175
10/25/2019 14:21:30,5.7175
10/25/2019 14:22:00,5.7177
10/25/2019 14:22:30,5.7175
10/25/2019 14:23:00,5.7177
10/25/2019 14:23:30,5.7175
10/25/2019 14:24:00,5.7177
10/25/2019 14:24:30,5.7177
10/25/2019 14:25:00,5.7177
10/25/2019 14:25:30,5.7177
10/25/2019 14:26:00,5.7175
10/25/2019 14:26:30,5.7175
10/25/2019 14:27:00,5.7175
10/25/2019 14:27:30,5.7174
10/25/2019 14:28:00,5.7175
10/25/2019 14:28:30,5.7177
10/25/2019 14:29:00,5.7175
10/25/2019 14:29:30,5.7175
10/25/2019 14:30:00,5.7175
10/25/2019 14:30:30,5.7174
10/25/2019 14:31:00,5.7175
10/25/2019 14:31:30,5.7177
10/25/2019 14:32:00,5.7174
10/25/2019 14:32:30,5.7177
10/25/2019 14:33:00,5.7175
10/25/2019 14:33:30,5.7175
10/25/2019 14:34:00,5.7174
10/25/2019 14:34:30,5.7177
10/25/2019 14:35:00,5.7175
10/25/2019 14:35:30,5.7175
10/25/2019 14:36:00,5.7175
10/25/2019 14:36:30,5.7175
10/25/2019 14:37:00,5.7177
10/25/2019 14:37:30,5.7175
10/25/2019 14:38:00,5.7175
10/25/2019 14:38:30,5.7175
10/25/2019 14:39:00,5.7175
10/25/2019 14:39:30,5.7175
10/25/2019 14:40:00,5.7175
10/25/2019 14:40:30,5.7174
10/25/2019 14:41:00,5.7175
10/25/2019 14:41:30,5.7174
10/25/2019 14:42:00,5.7174
10/25/2019 14:42:30,5.7174
10/25/2019 14:43:00,5.7174
10/25/2019 14:43:30,5.7174
10/25/2019 14:44:00,5.7175
10/25/2019 14:44:30,5.7174
10/25/2019 14:45:00,5.7175
10/25/2019 14:45:30,5.7175
10/25/2019 14:46:00,5.7174
10/25/2019 14:46:30,5.7175
10/25/2019 14:47:00,5.7172
10/25/2019 14:47:30,5.7174
10/25/2019 14:48:00,5.7175
10/25/2019 14:48:30,5.7174
10/25/2019 14:49:00,5.7172
10/25/2019 14:49:30,5.7174
10/25/2019 14:50:00,5.7175
10/25/2019 14:50:30,5.7174
10/25/2019 14:51:00,5.7174
10/25/2019 14:51:30,5.7174
10/25/2019 14:52:00,5.7172
10/25/2019 14:52:30,5.7174
10/25/2019 14:53:00,5.7174
10/25/2019 14:53:30,5.7174
10/25/2019 14:54:00,5.7172
10/25/2019 14:54:30,5.7172
10/25/2019 14:55:00,5.7174
10/25/2019 14:55:30,5.7174
10/25/2019 14:56:00,5.7172
10/25/2019 14:56:30,5.7174
10/25/2019 14:57:00,5.7172
10/25/2019 14:57:30,5.7172
10/25/2019 14:58:00,5.7172
10/25/2019 14:58:30,5.7174
10/25/2019 14:59:00,5.7174
10/25/2019 14:59:30,5.7172
10/25/2019 15:00:00,5.7174
10/25/2019 15:00:30,5.7175
10/25/2019 15:01:00,5.7172
10/25/2019 15:01:30,5.7172
10/25/2019 15:02:00,5.7174
10/25/2019 15:02:30,5.7172
10/25/2019 15:03:00,5.7174
10/25/2019 15:03:30,5.7172
10/25/2019 15:04:00,5.7172
10/25/2019 15:04:30,5.717
10/25/2019 15:05:00,5.7172
10/25/2019 15:05:30,5.7174
10/25/2019 15:06:00,5.7175
10/25/2019 15:06:30,5.7172
10/25/2019 15:07:00,5.7172
10/25/2019 15:07:30,5.7172
10/25/2019 15:08:00,5.7172
10/25/2019 15:08:30,5.7172
10/25/2019 15:09:00,5.7172
10/25/2019 15:09:30,5.7172
10/25/2019 15:10:00,5.7172
10/25/2019 15:10:30,5.717
10/25/2019 15:11:00,5.7174
10/25/2019 15:11:30,5.7175
10/25/2019 15:12:00,5.7172
10/25/2019 15:12:30,5.7174
10/25/2019 15:13:00,5.717
10/25/2019 15:13:30,5.7174
10/25/2019 15:14:00,5.717
10/25/2019 15:14:30,5.717
10/25/2019 15:15:00,5.7174
10/25/2019 15:15:30,5.717
10/25/2019 15:16:00,5.717
10/25/2019 15:16:30,5.7169
10/25/2019 15:17:00,5.7172
10/25/2019 15:17:30,5.7169
10/25/2019 15:18:00,5.7172
10/25/2019 15:18:30,5.717
10/25/2019 15:19:00,5.7174
10/25/2019 15:19:30,5.717
10/25/2019 15:20:00,5.7172
10/25/2019 15:20:30,5.7172
10/25/2019 15:21:00,5.717
10/25/2019 15:21:30,5.7172
10/25/2019 15:22:00,5.7172
10/25/2019 15:22:30,5.717
10/25/2019 15:23:00,5.717
10/25/2019 15:23:30,5.717
10/25/2019 15:24:00,5.717
10/25/2019 15:24:30,5.717
10/25/2019 15:25:00,5.717
10/25/2019 15:25:30,5.7172
10/25/2019 15:26:00,5.7174
10/25/2019 15:26:30,5.7169
10/25/2019 15:27:00,5.717
10/25/2019 15:27:30,5.7172
10/25/2019 15:28:00,5.717
10/25/2019 15:28:30,5.7172
10/25/2019 15:29:00,5.717
10/25/2019 15:29:30,5.717
10/25/2019 15:30:00,5.717
10/25/2019 15:30:30,5.7172
10/25/2019 15:31:00,5.7172
10/25/2019 15:31:30,5.7169
10/25/2019 15:32:00,5.717
10/25/2019 15:32:30,5.7172
10/25/2019 15:33:00,5.717
10/25/2019 15:33:30,5.717
10/25/2019 15:34:00,5.717
10/25/2019 15:34:30,5.7172
10/25/2019 15:35:00,5.7172
10/25/2019 15:35:30,5.7174
10/25/2019 15:36:00,5.717
10/25/2019 15:36:30,5.717
10/25/2019 15:37:00,5.7172
10/25/2019 15:37:30,5.7169
10/25/2019 15:38:00,5.717
10/25/2019 15:38:30,5.7172
10/25/2019 15:39:00,5.7169
10/25/2019 15:39:30,5.717
10/25/2019 15:40:00,5.717
10/25/2019 15:40:30,5.7172
10/25/2019 15:41:00,5.7172
10/25/2019 15:41:30,5.717
10/25/2019 15:42:00,5.717
10/25/2019 15:42:30,5.717
10/25/2019 15:43:00,5.717
10/25/2019 15:43:30,5.7169
10/25/2019 15:44:00,5.7172
10/25/2019 15:44:30,5.717
10/25/2019 15:45:00,5.717
10/25/2019 15:45:30,5.717
10/25/2019 15:46:00,5.7169
10/25/2019 15:46:30,5.7172
10/25/2019 15:47:00,5.7169
10/25/2019 15:47:30,5.717
10/25/2019 15:48:00,5.7172
10/25/2019 15:48:30,5.7167
10/25/2019 15:49:00,5.7172
10/25/2019 15:49:30,5.717
10/25/2019 15:50:00,5.717
10/25/2019 15:50:30,5.717
10/25/2019 15:51:00,5.7169
10/25/2019 15:51:30,5.717
10/25/2019 15:52:00,5.7169
10/25/2019 15:52:30,5.7169
10/25/2019 15:53:00,5.7167
10/25/2019 15:53:30,5.717
10/25/2019 15:54:00,5.7169
10/25/2019 15:54:30,5.717
10/25/2019 15:55:00,5.7172
10/25/2019 15:55:30,5.7169
10/25/2019 15:56:00,5.717
10/25/2019 15:56:30,5.7169
10/25/2019 15:57:00,5.7169
10/25/2019 15:57:30,5.717
10/25/2019 15:58:00,5.7169
10/25/2019 15:58:30,5.717
10/25/2019 15:59:00,5.717
10/25/2019 15:59:30,5.7169
10/25/2019 16:00:00,5.7169
10/25/2019 16:00:30,5.717
10/25/2019 16:01:00,5.7169
10/25/2019 16:01:30,5.7169
10/25/2019 16:02:00,5.7169
10/25/2019 16:02:30,5.717
10/25/2019 16:03:00,5.7169
10/25/2019 16:03:30,5.717
10/25/2019 16:04:00,5.7169
10/25/2019 16:04:30,5.7169
10/25/2019 16:05:00,5.7169
10/25/2019 16:05:30,5.7169
10/25/2019 16:06:00,5.7169
10/25/2019 16:06:30,5.7167
10/25/2019 16:07:00,5.7167
10/25/2019 16:07:30,5.717
10/25/2019 16:08:00,5.7169
10/25/2019 16:08:30,5.717
10/25/2019 16:09:00,5.717
10/25/2019 16:09:30,5.7169
10/25/2019 16:10:00,5.7167
10/25/2019 16:10:30,5.7169
10/25/2019 16:11:00,5.717
10/25/2019 16:11:30,5.7169
10/25/2019 16:12:00,5.7169
10/25/2019 16:12:30,5.7169
10/25/2019 16:13:00,5.7167
10/25/2019 16:13:30,5.717
10/25/2019 16:14:00,5.7169
10/25/2019 16:14:30,5.7169
10/25/2019 16:15:00,5.7169
10/25/2019 16:15:30,5.7169
10/25/2019 16:16:00,5.7167
10/25/2019 16:16:30,5.7169
10/25/2019 16:17:00,5.717
10/25/2019 16:17:30,5.7169
10/25/2019 16:18:00,5.7167
10/25/2019 16:18:30,5.7169
10/25/2019 16:19:00,5.7167
10/25/2019 16:19:30,5.7169
10/25/2019 16:20:00,5.7169
10/25/2019 16:20:30,5.7167
10/25/2019 16:21:00,5.717
10/25/2019 16:21:30,5.7169
10/25/2019 16:22:00,5.717
10/25/2019 16:22:30,5.7167
10/25/2019 16:23:00,5.7167
10/25/2019 16:23:30,5.7169
10/25/2019 16:24:00,5.7169
10/25/2019 16:24:30,5.7169
10/25/2019 16:25:00,5.7167
10/25/2019 16:25:30,5.7167
10/25/2019 16:26:00,5.7167
10/25/2019 16:26:30,5.7167
10/25/2019 16:27:00,5.7167
10/25/2019 16:27:30,5.7167
10/25/2019 16:28:00,5.7167
10/25/2019 16:28:30,5.717
10/25/2019 16:29:00,5.717
10/25/2019 16:29:30,5.7167
10/25/2019 16:30:00,5.7167
10/25/2019 16:30:30,5.7167
10/25/2019 16:31:00,5.7169
10/25/2019 16:31:30,5.717
10/25/2019 16:32:00,5.7167
10/25/2019 16:32:30,5.7169
10/25/2019 16:33:00,5.7169
10/25/2019 16:33:30,5.7169
10/25/2019 16:34:00,5.717
10/25/2019 16:34:30,5.7167
10/25/2019 16:35:00,5.717
10/25/2019 16:35:30,5.7169
10/25/2019 16:36:00,5.7167
10/25/2019 16:36:30,5.7169
10/25/2019 16:37:00,5.717
10/25/2019 16:37:30,5.7167
10/25/2019 16:38:00,5.7169
10/25/2019 16:38:30,5.7169
10/25/2019 16:39:00,5.7169
10/25/2019 16:39:30,5.7167
10/25/2019 16:40:00,5.7169
10/25/2019 16:40:30,5.7169
10/25/2019 16:41:00,5.7169
10/25/2019 16:41:30,5.717
10/25/2019 16:42:00,5.7169
10/25/2019 16:42:30,5.7169
10/25/2019 16:43:00,5.7169
10/25/2019 16:43:30,5.7167
10/25/2019 16:44:00,5.7169
10/25/2019 16:44:30,5.7172
10/25/2019 16:45:00,5.7169
10/25/2019 16:45:30,5.717
10/25/2019 16:46:00,5.717
10/25/2019 16:46:30,5.7167
10/25/2019 16:47:00,5.7167
10/25/2019 16:47:30,5.7167
10/25/2019 16:48:00,5.7166
10/25/2019 16:48:30,5.7169
10/25/2019 16:49:00,5.7167
10/25/2019 16:49:30,5.7169
10/25/2019 16:50:00,5.7169
10/25/2019 16:50:30,5.7169
10/25/2019 16:51:00,5.7167
10/25/2019 16:51:30,5.7169
10/25/2019 16:52:00,5.7169
10/25/2019 16:52:30,5.7167
10/25/2019 16:53:00,5.7167
10/25/2019 16:53:30,5.7166
10/25/2019 16:54:00,5.7167
10/25/2019 16:54:30,5.7167
10/25/2019 16:55:00,5.7167
10/25/2019 16:55:30,5.7169
10/25/2019 16:56:00,5.7167
10/25/2019 16:56:30,5.7166
10/25/2019 16:57:00,5.7169
10/25/2019 16:57:30,5.7167
10/25/2019 16:58:00,5.7169
10/25/2019 16:58:30,5.7167
10/25/2019 16:59:00,5.7167
10/25/2019 16:59:30,5.7167
10/25/2019 17:00:00,5.7169
10/25/2019 17:00:30,5.7169
10/25/2019 17:01:00,5.7167
10/25/2019 17:01:30,5.7167
10/25/2019 17:02:00,5.7167
10/25/2019 17:02:30,5.7166
10/25/2019 17:03:00,5.717
10/25/2019 17:03:30,5.7167
10/25/2019 17:04:00,5.7169
10/25/2019 17:04:30,5.7166
10/25/2019 17:05:00,5.7167
10/25/2019 17:05:30,5.7167
10/25/2019 17:06:00,5.7167
10/25/2019 17:06:30,5.7169
10/25/2019 17:07:00,5.7169
10/25/2019 17:07:30,5.7169
10/25/2019 17:08:00,5.7167
10/25/2019 17:08:30,5.7167
10/25/2019 17:09:00,5.7169
10/25/2019 17:09:30,5.7166
10/25/2019 17:10:00,5.7167
10/25/2019 17:10:30,5.7167
10/25/2019 17:11:00,5.7167
10/25/2019 17:11:30,5.7167
10/25/2019 17:12:00,5.7169
10/25/2019 17:12:30,5.7169
10/25/2019 17:13:00,5.7169
10/25/2019 17:13:30,5.7167
10/25/2019 17:14:00,5.7169
10/25/2019 17:14:30,5.7169
10/25/2019 17:15:00,5.7167
10/25/2019 17:15:30,5.7167
10/25/2019 17:16:00,5.7169
10/25/2019 17:16:30,5.717
10/25/2019 17:17:00,5.7166
10/25/2019 17:17:30,5.7167
10/25/2019 17:18:00,5.7167
10/25/2019 17:18:30,5.7169
10/25/2019 17:19:00,5.717
10/25/2019 17:19:30,5.717
10/25/2019 17:20:00,5.7169
10/25/2019 17:20:30,5.7166
10/25/2019 17:21:00,5.7167
10/25/2019 17:21:30,5.7167
10/25/2019 17:22:00,5.717
10/25/2019 17:22:30,5.7166
10/25/2019 17:23:00,5.7169
10/25/2019 17:23:30,5.7169
10/25/2019 17:24:00,5.7169
10/25/2019 17:24:30,5.7167
10/25/2019 17:25:00,5.7169
10/25/2019 17:25:30,5.7169
10/25/2019 17:26:00,5.7167
10/25/2019 17:26:30,5.7169
10/25/2019 17:27:00,5.7167
10/25/2019 17:27:30,5.7167
10/25/2019 17:28:00,5.7169
10/25/2019 17:28:30,5.717
10/25/2019 17:29:00,5.7167
10/25/2019 17:29:30,5.7169
10/25/2019 17:30:00,5.7167
10/25/2019 17:30:30,5.7167
10/25/2019 17:31:00,5.7169
10/25/2019 17:31:30,5.7169
10/25/2019 17:32:00,5.7169
10/25/2019 17:32:30,5.7169
10/25/2019 17:33:00,5.7167
10/25/2019 17:33:30,5.7169
10/25/2019 17:34:00,5.7169
10/25/2019 17:34:30,5.7169
10/25/2019 17:35:00,5.7169
10/25/2019 17:35:30,5.7169
10/25/2019 17:36:00,5.7167
10/25/2019 17:36:30,5.7169
10/25/2019 17:37:00,5.7169
10/25/2019 17:37:30,5.7167
10/25/2019 17:38:00,5.7169
10/25/2019 17:38:30,5.7169
10/25/2019 17:39:00,5.7167
10/25/2019 17:39:30,5.7169
10/25/2019 17:40:00,5.7167
10/25/2019 17:40:30,5.7167
10/25/2019 17:41:00,5.7166
10/25/2019 17:41:30,5.7169
10/25/2019 17:42:00,5.717
10/25/2019 17:42:30,5.7167
10/25/2019 17:43:00,5.717
10/25/2019 17:43:30,5.7167
10/25/2019 17:44:00,5.7167
10/25/2019 17:44:30,5.7166
10/25/2019 17:45:00,5.7167
10/25/2019 17:45:30,5.7167
10/25/2019 17:46:00,5.7169
10/25/2019 17:46:30,5.717
10/25/2019 17:47:00,5.7169
10/25/2019 17:47:30,5.7169
10/25/2019 17:48:00,5.7167
10/25/2019 17:48:30,5.7167
10/25/2019 17:49:00,5.717
10/25/2019 17:49:30,5.7169
10/25/2019 17:50:00,5.7167
10/25/2019 17:50:30,5.7169
10/25/2019 17:51:00,5.7169
10/25/2019 17:51:30,5.7169
10/25/2019 17:52:00,5.717
10/25/2019 17:52:30,5.7167
10/25/2019 17:53:00,5.7169
10/25/2019 17:53:30,5.7169
10/25/2019 17:54:00,5.717
10/25/2019 17:54:30,5.7169
10/25/2019 17:55:00,5.717
10/25/2019 17:55:30,5.7169
10/25/2019 17:56:00,5.717
10/25/2019 17:56:30,5.7167
10/25/2019 17:57:00,5.7169
10/25/2019 17:57:30,5.7169
10/25/2019 17:58:00,5.7167
10/25/2019 17:58:30,5.717
10/25/2019 17:59:00,5.7166
10/25/2019 17:59:30,5.7169
10/25/2019 18:00:00,5.717
10/25/2019 18:00:30,5.7169
10/25/2019 18:01:00,5.7169
10/25/2019 18:01:30,5.7167
10/25/2019 18:02:00,5.7169
10/25/2019 18:02:30,5.7169
10/25/2019 18:03:00,5.7169
10/25/2019 18:03:30,5.7167
10/25/2019 18:04:00,5.717
10/25/2019 18:04:30,5.7169
10/25/2019 18:05:00,5.7169
10/25/2019 18:05:30,5.717
10/25/2019 18:06:00,5.7169
10/25/2019 18:06:30,5.7167
10/25/2019 18:07:00,5.7167
10/25/2019 18:07:30,5.7169
10/25/2019 18:08:00,5.7167
10/25/2019 18:08:30,5.7169
10/25/2019 18:09:00,5.7167
10/25/2019 18:09:30,5.7167
10/25/2019 18:10:00,5.7169
10/25/2019 18:10:30,5.7169
10/25/2019 18:11:00,5.7169
10/25/2019 18:11:30,5.7169
10/25/2019 18:12:00,5.7167
10/25/2019 18:12:30,5.7169
10/25/2019 18:13:00,5.7169
10/25/2019 18:13:30,5.7169
10/25/2019 18:14:00,5.7166
10/25/2019 18:14:30,5.717
10/25/2019 18:15:00,5.7169
10/25/2019 18:15:30,5.7169
10/25/2019 18:16:00,5.7169
10/25/2019 18:16:30,5.7167
10/25/2019 18:17:00,5.717
10/25/2019 18:17:30,5.717
10/25/2019 18:18:00,5.7169
10/25/2019 18:18:30,5.7169
10/25/2019 18:19:00,5.7167
10/25/2019 18:19:30,5.7169
10/25/2019 18:20:00,5.7169
10/25/2019 18:20:30,5.7169
10/25/2019 18:21:00,5.7169
10/25/2019 18:21:30,5.7167
10/25/2019 18:22:00,5.7169
10/25/2019 18:22:30,5.7167
10/25/2019 18:23:00,5.7169
10/25/2019 18:23:30,5.7167
10/25/2019 18:24:00,5.7169
10/25/2019 18:24:30,5.7167
10/25/2019 18:25:00,5.7169
10/25/2019 18:25:30,5.717
10/25/2019 18:26:00,5.7167
10/25/2019 18:26:30,5.7167
10/25/2019 18:27:00,5.7167
10/25/2019 18:27:30,5.7167
10/25/2019 18:28:00,5.7167
10/25/2019 18:28:30,5.7167
10/25/2019 18:29:00,5.7167
10/25/2019 18:29:30,5.7166
10/25/2019 18:30:00,5.7169
10/25/2019 18:30:30,5.7166
10/25/2019 18:31:00,5.7169
10/25/2019 18:31:30,5.7169
10/25/2019 18:32:00,5.7167
10/25/2019 18:32:30,5.7167
10/25/2019 18:33:00,5.7167
10/25/2019 18:33:30,5.7169
10/25/2019 18:34:00,5.7167
10/25/2019 18:34:30,5.7167
10/25/2019 18:35:00,5.7167
10/25/2019 18:35:30,5.717
10/25/2019 18:36:00,5.7169
10/25/2019 18:36:30,5.7169
10/25/2019 18:37:00,5.7169
10/25/2019 18:37:30,5.7169
10/25/2019 18:38:00,5.7169
10/25/2019 18:38:30,5.7169
10/25/2019 18:39:00,5.7169
10/25/2019 18:39:30,5.717
10/25/2019 18:40:00,5.717
10/25/2019 18:40:30,5.7167
10/25/2019 18:41:00,5.717
10/25/2019 18:41:30,5.717
10/25/2019 18:42:00,5.7169
10/25/2019 18:42:30,5.7169
10/25/2019 18:43:00,5.7169
10/25/2019 18:43:30,5.7169
10/25/2019 18:44:00,5.717
10/25/2019 18:44:30,5.717
10/25/2019 18:45:00,5.7169
10/25/2019 18:45:30,5.7167
10/25/2019 18:46:00,5.7169
10/25/2019 18:46:30,5.7169
10/25/2019 18:47:00,5.7167
10/25/2019 18:47:30,5.7166
10/25/2019 18:48:00,5.7166
10/25/2019 18:48:30,5.7169
10/25/2019 18:49:00,5.7167
10/25/2019 18:49:30,5.7167
10/25/2019 18:50:00,5.7169
10/25/2019 18:50:30,5.7167
10/25/2019 18:51:00,5.7167
10/25/2019 18:51:30,5.7167
10/25/2019 18:52:00,5.7169
10/25/2019 18:52:30,5.7169
10/25/2019 18:53:00,5.7167
10/25/2019 18:53:30,5.7167
10/25/2019 18:54:00,5.7169
10/25/2019 18:54:30,5.7169
10/25/2019 18:55:00,5.7167
10/25/2019 18:55:30,5.7169
10/25/2019 18:56:00,5.7169
10/25/2019 18:56:30,5.7169
10/25/2019 18:57:00,5.717
10/25/2019 18:57:30,5.7169
10/25/2019 18:58:00,5.717
10/25/2019 18:58:30,5.7167
10/25/2019 18:59:00,5.7169
10/25/2019 18:59:30,5.7169
10/25/2019 19:00:00,5.7169
10/25/2019 19:00:30,5.717
10/25/2019 19:01:00,5.7169
10/25/2019 19:01:30,5.7169
10/25/2019 19:02:00,5.7167
10/25/2019 19:02:30,5.717
10/25/2019 19:03:00,5.7169
10/25/2019 19:03:30,5.7169
10/25/2019 19:04:00,5.7169
10/25/2019 19:04:30,5.717
10/25/2019 19:05:00,5.7167
10/25/2019 19:05:30,5.717
10/25/2019 19:06:00,5.7167
10/25/2019 19:06:30,5.717
10/25/2019 19:07:00,5.7169
10/25/2019 19:07:30,5.7169
10/25/2019 19:08:00,5.7169
10/25/2019 19:08:30,5.717
10/25/2019 19:09:00,5.7167
10/25/2019 19:09:30,5.7169
10/25/2019 19:10:00,5.7169
10/25/2019 19:10:30,5.7167
10/25/2019 19:11:00,5.717
10/25/2019 19:11:30,5.7169
10/25/2019 19:12:00,5.717
10/25/2019 19:12:30,5.7169
10/25/2019 19:13:00,5.7169
10/25/2019 19:13:30,5.717
10/25/2019 19:14:00,5.717
10/25/2019 19:14:30,5.7169
10/25/2019 19:15:00,5.7167
10/25/2019 19:15:30,5.7169
10/25/2019 19:16:00,5.717
10/25/2019 19:16:30,5.7169
10/25/2019 19:17:00,5.7169
10/25/2019 19:17:30,5.7169
10/25/2019 19:18:00,5.717
10/25/2019 19:18:30,5.7169
10/25/2019 19:19:00,5.7167
10/25/2019 19:19:30,5.7167
10/25/2019 19:20:00,5.7167
10/25/2019 19:20:30,5.7167
10/25/2019 19:21:00,5.7169
10/25/2019 19:21:30,5.7169
10/25/2019 19:22:00,5.7169
10/25/2019 19:22:30,5.7167
10/25/2019 19:23:00,5.7169
10/25/2019 19:23:30,5.7169
10/25/2019 19:24:00,5.7167
10/25/2019 19:24:30,5.717
10/25/2019 19:25:00,5.7169
10/25/2019 19:25:30,5.7167
10/25/2019 19:26:00,5.7169
10/25/2019 19:26:30,5.7167
10/25/2019 19:27:00,5.7167
10/25/2019 19:27:30,5.7169
10/25/2019 19:28:00,5.7167
10/25/2019 19:28:30,5.7167
10/25/2019 19:29:00,5.7169
10/25/2019 19:29:30,5.7169
10/25/2019 19:30:00,5.7169
10/25/2019 19:30:30,5.7169
10/25/2019 19:31:00,5.7169
10/25/2019 19:31:30,5.717
10/25/2019 19:32:00,5.717
10/25/2019 19:32:30,5.7169
10/25/2019 19:33:00,5.7167
10/25/2019 19:33:30,5.7167
10/25/2019 19:34:00,5.7169
10/25/2019 19:34:30,5.7167
10/25/2019 19:35:00,5.7169
10/25/2019 19:35:30,5.7167
10/25/2019 19:36:00,5.7169
10/25/2019 19:36:30,5.7169
10/25/2019 19:37:00,5.717
10/25/2019 19:37:30,5.7169
10/25/2019 19:38:00,5.7169
10/25/2019 19:38:30,5.7167
10/25/2019 19:39:00,5.7167
10/25/2019 19:39:30,5.7169
10/25/2019 19:40:00,5.7169
10/25/2019 19:40:30,5.7169
10/25/2019 19:41:00,5.7166
10/25/2019 19:41:30,5.7167
10/25/2019 19:42:00,5.717
10/25/2019 19:42:30,5.7167
10/25/2019 19:43:00,5.7169
10/25/2019 19:43:30,5.7169
10/25/2019 19:44:00,5.717
10/25/2019 19:44:30,5.7169
10/25/2019 19:45:00,5.7167
10/25/2019 19:45:30,5.7167
10/25/2019 19:46:00,5.717
10/25/2019 19:46:30,5.7167
10/25/2019 19:47:00,5.7169
10/25/2019 19:47:30,5.7169
10/25/2019 19:48:00,5.7167
10/25/2019 19:48:30,5.7167
10/25/2019 19:49:00,5.7169
10/25/2019 19:49:30,5.7167
10/25/2019 19:50:00,5.7167
10/25/2019 19:50:30,5.7167
10/25/2019 19:51:00,5.7167
10/25/2019 19:51:30,5.7169
10/25/2019 19:52:00,5.7167
10/25/2019 19:52:30,5.7167
10/25/2019 19:53:00,5.7169
10/25/2019 19:53:30,5.717
10/25/2019 19:54:00,5.7167
10/25/2019 19:54:30,5.7167
10/25/2019 19:55:00,5.7166
10/25/2019 19:55:30,5.7167
10/25/2019 19:56:00,5.7169
10/25/2019 19:56:30,5.7169
10/25/2019 19:57:00,5.7167
10/25/2019 19:57:30,5.7169
10/25/2019 19:58:00,5.7169
10/25/2019 19:58:30,5.7169
10/25/2019 19:59:00,5.7167
10/25/2019 19:59:30,5.7166
10/25/2019 20:00:00,5.7167
10/25/2019 20:00:30,5.7167
10/25/2019 20:01:00,5.7167
10/25/2019 20:01:30,5.7169
10/25/2019 20:02:00,5.7167
10/25/2019 20:02:30,5.7167
10/25/2019 20:03:00,5.7167
10/25/2019 20:03:30,5.7169
10/25/2019 20:04:00,5.7167
10/25/2019 20:04:30,5.7169
10/25/2019 20:05:00,5.7167
10/25/2019 20:05:30,5.7169
10/25/2019 20:06:00,5.7167
10/25/2019 20:06:30,5.7167
10/25/2019 20:07:00,5.7169
10/25/2019 20:07:30,5.7166
10/25/2019 20:08:00,5.7167
10/25/2019 20:08:30,5.7169
10/25/2019 20:09:00,5.7169
10/25/2019 20:09:30,5.7167
10/25/2019 20:10:00,5.7169
10/25/2019 20:10:30,5.7169
10/25/2019 20:11:00,5.7167
10/25/2019 20:11:30,5.7167
10/25/2019 20:12:00,5.7166
10/25/2019 20:12:30,5.7167
10/25/2019 20:13:00,5.7167
10/25/2019 20:13:30,5.7167
10/25/2019 20:14:00,5.7166
10/25/2019 20:14:30,5.7166
10/25/2019 20:15:00,5.7166
10/25/2019 20:15:30,5.7167
10/25/2019 20:16:00,5.7169
10/25/2019 20:16:30,5.7167
10/25/2019 20:17:00,5.7169
10/25/2019 20:17:30,5.717
10/25/2019 20:18:00,5.7167
10/25/2019 20:18:30,5.7169
10/25/2019 20:19:00,5.7167
10/25/2019 20:19:30,5.7167
10/25/2019 20:20:00,5.7167
10/25/2019 20:20:30,5.7167
10/25/2019 20:21:00,5.7169
10/25/2019 20:21:30,5.7167
10/25/2019 20:22:00,5.7167
10/25/2019 20:22:30,5.7167
10/25/2019 20:23:00,5.7169
10/25/2019 20:23:30,5.7169
10/25/2019 20:24:00,5.7167
10/25/2019 20:24:30,5.7167
10/25/2019 20:25:00,5.7166
10/25/2019 20:25:30,5.7167
10/25/2019 20:26:00,5.717
10/25/2019 20:26:30,5.7167
10/25/2019 20:27:00,5.7167
10/25/2019 20:27:30,5.7169
10/25/2019 20:28:00,5.7167
10/25/2019 20:28:30,5.7169
10/25/2019 20:29:00,5.7167
10/25/2019 20:29:30,5.7167
10/25/2019 20:30:00,5.7169
10/25/2019 20:30:30,5.717
10/25/2019 20:31:00,5.7169
10/25/2019 20:31:30,5.7169
10/25/2019 20:32:00,5.7166
10/25/2019 20:32:30,5.7169
10/25/2019 20:33:00,5.7169
10/25/2019 20:33:30,5.7166
10/25/2019 20:34:00,5.7167
10/25/2019 20:34:30,5.7169
10/25/2019 20:35:00,5.7167
10/25/2019 20:35:30,5.7167
10/25/2019 20:36:00,5.7167
10/25/2019 20:36:30,5.7167
10/25/2019 20:37:00,5.7167
10/25/2019 20:37:30,5.7169
10/25/2019 20:38:00,5.7166
10/25/2019 20:38:30,5.7169
10/25/2019 20:39:00,5.7169
10/25/2019 20:39:30,5.7169
10/25/2019 20:40:00,5.7167
10/25/2019 20:40:30,5.7167
10/25/2019 20:41:00,5.7169
10/25/2019 20:41:30,5.7166
10/25/2019 20:42:00,5.7167
10/25/2019 20:42:30,5.7167
10/25/2019 20:43:00,5.7167
10/25/2019 20:43:30,5.7167
10/25/2019 20:44:00,5.7169
10/25/2019 20:44:30,5.7169
10/25/2019 20:45:00,5.7167
10/25/2019 20:45:30,5.7167
10/25/2019 20:46:00,5.7169
10/25/2019 20:46:30,5.7167
10/25/2019 20:47:00,5.7167
10/25/2019 20:47:30,5.7167
10/25/2019 20:48:00,5.7169
10/25/2019 20:48:30,5.7169
10/25/2019 20:49:00,5.7167
10/25/2019 20:49:30,5.7166
10/25/2019 20:50:00,5.7167
10/25/2019 20:50:30,5.7167
10/25/2019 20:51:00,5.7167
10/25/2019 20:51:30,5.7169
10/25/2019 20:52:00,5.7167
10/25/2019 20:52:30,5.7167
10/25/2019 20:53:00,5.7169
10/25/2019 20:53:30,5.7169
10/25/2019 20:54:00,5.7167
10/25/2019 20:54:30,5.7166
10/25/2019 20:55:00,5.717
10/25/2019 20:55:30,5.7167
10/25/2019 20:56:00,5.7167
10/25/2019 20:56:30,5.7164
10/25/2019 20:57:00,5.7169
10/25/2019 20:57:30,5.7169
10/25/2019 20:58:00,5.7169
10/25/2019 20:58:30,5.7167
10/25/2019 20:59:00,5.7167
10/25/2019 20:59:30,5.7169
10/25/2019 21:00:00,5.7169
10/25/2019 21:00:30,5.717
10/25/2019 21:01:00,5.7167
10/25/2019 21:01:30,5.7167
10/25/2019 21:02:00,5.7166
10/25/2019 21:02:30,5.7169
10/25/2019 21:03:00,5.7169
10/25/2019 21:03:30,5.7167
10/25/2019 21:04:00,5.7167
10/25/2019 21:04:30,5.7167
10/25/2019 21:05:00,5.7169
10/25/2019 21:05:30,5.7166
10/25/2019 21:06:00,5.7169
10/25/2019 21:06:30,5.7169
10/25/2019 21:07:00,5.7169
10/25/2019 21:07:30,5.7169
10/25/2019 21:08:00,5.7167
10/25/2019 21:08:30,5.7169
10/25/2019 21:09:00,5.7166
10/25/2019 21:09:30,5.7169
10/25/2019 21:10:00,5.7167
10/25/2019 21:10:30,5.7167
10/25/2019 21:11:00,5.7167
10/25/2019 21:11:30,5.7169
10/25/2019 21:12:00,5.7167
10/25/2019 21:12:30,5.7169
10/25/2019 21:13:00,5.7167
10/25/2019 21:13:30,5.7167
10/25/2019 21:14:00,5.7167
10/25/2019 21:14:30,5.7167
10/25/2019 21:15:00,5.7169
10/25/2019 21:15:30,5.7166
10/25/2019 21:16:00,5.7167
10/25/2019 21:16:30,5.7169
10/25/2019 21:17:00,5.7169
10/25/2019 21:17:30,5.7169
10/25/2019 21:18:00,5.7169
10/25/2019 21:18:30,5.7167
10/25/2019 21:19:00,5.7167
10/25/2019 21:19:30,5.7167
10/25/2019 21:20:00,5.7166
10/25/2019 21:20:30,5.7169
10/25/2019 21:21:00,5.7169
10/25/2019 21:21:30,5.7167
10/25/2019 21:22:00,5.7169
10/25/2019 21:22:30,5.7169
10/25/2019 21:23:00,5.717
10/25/2019 21:23:30,5.7167
10/25/2019 21:24:00,5.7169
10/25/2019 21:24:30,5.7164
10/25/2019 21:25:00,5.7166
10/25/2019 21:25:30,5.7169
10/25/2019 21:26:00,5.7169
10/25/2019 21:26:30,5.7167
10/25/2019 21:27:00,5.7169
10/25/2019 21:27:30,5.7169
10/25/2019 21:28:00,5.7167
10/25/2019 21:28:30,5.7169
10/25/2019 21:29:00,5.7166
10/25/2019 21:29:30,5.7169
10/25/2019 21:30:00,5.7167
10/25/2019 21:30:30,5.7169
10/25/2019 21:31:00,5.7167
10/25/2019 21:31:30,5.7167
10/25/2019 21:32:00,5.7169
10/25/2019 21:32:30,5.7167
10/25/2019 21:33:00,5.7169
10/25/2019 21:33:30,5.7169
10/25/2019 21:34:00,5.7166
10/25/2019 21:34:30,5.7167
10/25/2019 21:35:00,5.7169
10/25/2019 21:35:30,5.7167
10/25/2019 21:36:00,5.7167
10/25/2019 21:36:30,5.7166
10/25/2019 21:37:00,5.7167
10/25/2019 21:37:30,5.7169
10/25/2019 21:38:00,5.7166
10/25/2019 21:38:30,5.7169
10/25/2019 21:39:00,5.7169
10/25/2019 21:39:30,5.7167
10/25/2019 21:40:00,5.7166
10/25/2019 21:40:30,5.7169
10/25/2019 21:41:00,5.717
10/25/2019 21:41:30,5.7169
10/25/2019 21:42:00,5.7167
10/25/2019 21:42:30,5.7169
10/25/2019 21:43:00,5.7167
10/25/2019 21:43:30,5.7167
10/25/2019 21:44:00,5.7169
10/25/2019 21:44:30,5.7169
10/25/2019 21:45:00,5.7169
10/25/2019 21:45:30,5.7169
10/25/2019 21:46:00,5.7166
10/25/2019 21:46:30,5.7169
10/25/2019 21:47:00,5.7164
10/25/2019 21:47:30,5.7166
10/25/2019 21:48:00,5.7167
10/25/2019 21:48:30,5.7166
10/25/2019 21:49:00,5.7167
10/25/2019 21:49:30,5.7167
10/25/2019 21:50:00,5.7167
10/25/2019 21:50:30,5.7167
10/25/2019 21:51:00,5.7167
10/25/2019 21:51:30,5.7167
10/25/2019 21:52:00,5.7167
10/25/2019 21:52:30,5.7167
10/25/2019 21:53:00,5.7167
10/25/2019 21:53:30,5.7167
10/25/2019 21:54:00,5.7166
10/25/2019 21:54:30,5.7169
10/25/2019 21:55:00,5.7166
10/25/2019 21:55:30,5.7167
10/25/2019 21:56:00,5.7169
10/25/2019 21:56:30,5.7167
10/25/2019 21:57:00,5.7167
10/25/2019 21:57:30,5.7166
10/25/2019 21:58:00,5.7169
10/25/2019 21:58:30,5.7169
10/25/2019 21:59:00,5.7167
10/25/2019 21:59:30,5.7167
10/25/2019 22:00:00,5.7167
10/25/2019 22:00:30,5.7167
10/25/2019 22:01:00,5.7167
10/25/2019 22:01:30,5.7166
10/25/2019 22:02:00,5.7166
10/25/2019 22:02:30,5.7169
10/25/2019 22:03:00,5.7169
10/25/2019 22:03:30,5.7167
10/25/2019 22:04:00,5.7167
10/25/2019 22:04:30,5.7167
10/25/2019 22:05:00,5.7167
10/25/2019 22:05:30,5.7166
10/25/2019 22:06:00,5.7167
10/25/2019 22:06:30,5.7167
10/25/2019 22:07:00,5.7167
10/25/2019 22:07:30,5.7169
10/25/2019 22:08:00,5.7167
10/25/2019 22:08:30,5.7167
10/25/2019 22:09:00,5.7167
10/25/2019 22:09:30,5.7169
10/25/2019 22:10:00,5.7167
10/25/2019 22:10:30,5.7166
10/25/2019 22:11:00,5.7169
10/25/2019 22:11:30,5.7167
10/25/2019 22:12:00,5.7166
10/25/2019 22:12:30,5.7167
10/25/2019 22:13:00,5.7167
10/25/2019 22:13:30,5.7166
10/25/2019 22:14:00,5.7166
10/25/2019 22:14:30,5.7167
10/25/2019 22:15:00,5.7169
10/25/2019 22:15:30,5.7166
10/25/2019 22:16:00,5.7167
10/25/2019 22:16:30,5.7167
10/25/2019 22:17:00,5.7167
10/25/2019 22:17:30,5.7167
10/25/2019 22:18:00,5.7167
10/25/2019 22:18:30,5.7169
10/25/2019 22:19:00,5.7167
10/25/2019 22:19:30,5.717
10/25/2019 22:20:00,5.7167
10/25/2019 22:20:30,5.7166
10/25/2019 22:21:00,5.7167
10/25/2019 22:21:30,5.7169
10/25/2019 22:22:00,5.7167
10/25/2019 22:22:30,5.7169
10/25/2019 22:23:00,5.7169
10/25/2019 22:23:30,5.7169
10/25/2019 22:24:00,5.7167
10/25/2019 22:24:30,5.7167
10/25/2019 22:25:00,5.7169
10/25/2019 22:25:30,5.7167
10/25/2019 22:26:00,5.7167
10/25/2019 22:26:30,5.7167
10/25/2019 22:27:00,5.7167
10/25/2019 22:27:30,5.7167
10/25/2019 22:28:00,5.7167
10/25/2019 22:28:30,5.7166
10/25/2019 22:29:00,5.7166
10/25/2019 22:29:30,5.7167
10/25/2019 22:30:00,5.7167
10/25/2019 22:30:30,5.7167
10/25/2019 22:31:00,5.7166
10/25/2019 22:31:30,5.7167
10/25/2019 22:32:00,5.7167
10/25/2019 22:32:30,5.7169
10/25/2019 22:33:00,5.7167
10/25/2019 22:33:30,5.7167
10/25/2019 22:34:00,5.7169
10/25/2019 22:34:30,5.7167
10/25/2019 22:35:00,5.7166
10/25/2019 22:35:30,5.7169
10/25/2019 22:36:00,5.7167
10/25/2019 22:36:30,5.7167
10/25/2019 22:37:00,5.7167
10/25/2019 22:37:30,5.7169
10/25/2019 22:38:00,5.7166
10/25/2019 22:38:30,5.7169
10/25/2019 22:39:00,5.7167
10/25/2019 22:39:30,5.7167
10/25/2019 22:40:00,5.7169
10/25/2019 22:40:30,5.7167
10/25/2019 22:41:00,5.7167
10/25/2019 22:41:30,5.7166
10/25/2019 22:42:00,5.7167
10/25/2019 22:42:30,5.7167
10/25/2019 22:43:00,5.7167
10/25/2019 22:43:30,5.7169
10/25/2019 22:44:00,5.7167
10/25/2019 22:44:30,5.7167
10/25/2019 22:45:00,5.7167
10/25/2019 22:45:30,5.7167
10/25/2019 22:46:00,5.7167
10/25/2019 22:46:30,5.7167
10/25/2019 22:47:00,5.7169
10/25/2019 22:47:30,5.7169
10/25/2019 22:48:00,5.7167
10/25/2019 22:48:30,5.717
10/25/2019 22:49:00,5.7167
10/25/2019 22:49:30,5.7167
10/25/2019 22:50:00,5.7167
10/25/2019 22:50:30,5.7166
10/25/2019 22:51:00,5.7167
10/25/2019 22:51:30,5.7169
10/25/2019 22:52:00,5.7169
10/25/2019 22:52:30,5.7169
10/25/2019 22:53:00,5.7167
10/25/2019 22:53:30,5.7167
10/25/2019 22:54:00,5.7169
10/25/2019 22:54:30,5.717
10/25/2019 22:55:00,5.717
10/25/2019 22:55:30,5.7169
10/25/2019 22:56:00,5.7167
10/25/2019 22:56:30,5.7169
10/25/2019 22:57:00,5.7166
10/25/2019 22:57:30,5.7169
10/25/2019 22:58:00,5.7166
10/25/2019 22:58:30,5.7169
10/25/2019 22:59:00,5.7169
10/25/2019 22:59:30,5.7169
10/25/2019 23:00:00,5.717
10/25/2019 23:00:30,5.7167
10/25/2019 23:01:00,5.7166
10/25/2019 23:01:30,5.7169
10/25/2019 23:02:00,5.7167
10/25/2019 23:02:30,5.7166
10/25/2019 23:03:00,5.7169
10/25/2019 23:03:30,5.7167
10/25/2019 23:04:00,5.7167
10/25/2019 23:04:30,5.7167
10/25/2019 23:05:00,5.7166
10/25/2019 23:05:30,5.7169
10/25/2019 23:06:00,5.717
10/25/2019 23:06:30,5.7166
10/25/2019 23:07:00,5.7167
10/25/2019 23:07:30,5.7169
10/25/2019 23:08:00,5.7169
10/25/2019 23:08:30,5.7167
10/25/2019 23:09:00,5.7167
10/25/2019 23:09:30,5.7167
10/25/2019 23:10:00,5.7167
10/25/2019 23:10:30,5.7167
10/25/2019 23:11:00,5.7167
10/25/2019 23:11:30,5.7169
10/25/2019 23:12:00,5.7166
10/25/2019 23:12:30,5.7169
10/25/2019 23:13:00,5.7167
10/25/2019 23:13:30,5.7166
10/25/2019 23:14:00,5.7167
10/25/2019 23:14:30,5.717
10/25/2019 23:15:00,5.7169
10/25/2019 23:15:30,5.7167
10/25/2019 23:16:00,5.717
10/25/2019 23:16:30,5.7166
10/25/2019 23:17:00,5.7167
10/25/2019 23:17:30,5.7169
10/25/2019 23:18:00,5.7169
10/25/2019 23:18:30,5.717
10/25/2019 23:19:00,5.7169
10/25/2019 23:19:30,5.717
10/25/2019 23:20:00,5.7169
10/25/2019 23:20:30,5.7167
10/25/2019 23:21:00,5.7167
10/25/2019 23:21:30,5.7169
10/25/2019 23:22:00,5.7166
10/25/2019 23:22:30,5.7169
10/25/2019 23:23:00,5.7167
10/25/2019 23:23:30,5.7167
10/25/2019 23:24:00,5.7169
10/25/2019 23:24:30,5.7169
10/25/2019 23:25:00,5.7166
10/25/2019 23:25:30,5.7169
10/25/2019 23:26:00,5.7167
10/25/2019 23:26:30,5.7167
10/25/2019 23:27:00,5.7167
10/25/2019 23:27:30,5.7167
10/25/2019 23:28:00,5.7169
10/25/2019 23:28:30,5.7169
10/25/2019 23:29:00,5.7169
10/25/2019 23:29:30,5.7169
10/25/2019 23:30:00,5.7169
10/25/2019 23:30:30,5.7167
10/25/2019 23:31:00,5.7167
10/25/2019 23:31:30,5.7167
10/25/2019 23:32:00,5.7169
10/25/2019 23:32:30,5.7167
10/25/2019 23:33:00,5.7167
10/25/2019 23:33:30,5.7169
10/25/2019 23:34:00,5.7167
10/25/2019 23:34:30,5.7167
10/25/2019 23:35:00,5.7169
10/25/2019 23:35:30,5.7167
10/25/2019 23:36:00,5.7166
10/25/2019 23:36:30,5.7167
10/25/2019 23:37:00,5.7169
10/25/2019 23:37:30,5.7169
10/25/2019 23:38:00,5.7169
10/25/2019 23:38:30,5.7166
10/25/2019 23:39:00,5.7167
10/25/2019 23:39:30,5.7167
10/25/2019 23:40:00,5.7169
10/25/2019 23:40:30,5.7167
10/25/2019 23:41:00,5.7169
10/25/2019 23:41:30,5.7169
10/25/2019 23:42:00,5.7167
10/25/2019 23:42:30,5.7167
10/25/2019 23:43:00,5.7169
10/25/2019 23:43:30,5.717
10/25/2019 23:44:00,5.7167
10/25/2019 23:44:30,5.7167
10/25/2019 23:45:00,5.7169
10/25/2019 23:45:30,5.7167
10/25/2019 23:46:00,5.7169
10/25/2019 23:46:30,5.717
10/25/2019 23:47:00,5.717
10/25/2019 23:47:30,5.7169
10/25/2019 23:48:00,5.7169
10/25/2019 23:48:30,5.7169
10/25/2019 23:49:00,5.7167
10/25/2019 23:49:30,5.717
10/25/2019 23:50:00,5.7169
10/25/2019 23:50:30,5.7167
10/25/2019 23:51:00,5.717
10/25/2019 23:51:30,5.7167
10/25/2019 23:52:00,5.7167
10/25/2019 23:52:30,5.7167
10/25/2019 23:53:00,5.7169
10/25/2019 23:53:30,5.7167
10/25/2019 23:54:00,5.7167
10/25/2019 23:54:30,5.7169
10/25/2019 23:55:00,5.7169
10/25/2019 23:55:30,5.7169
10/25/2019 23:56:00,5.7167
10/25/2019 23:56:30,5.717
10/25/2019 23:57:00,5.7169
10/25/2019 23:57:30,5.7169
10/25/2019 23:58:00,5.7167
10/25/2019 23:58:30,5.7169
10/25/2019 23:59:00,5.7167
10/25/2019 23:59:30,5.7169
10/26/2019 00:00:00,5.7167
10/26/2019 00:00:30,5.7167
10/26/2019 00:01:00,5.7167
10/26/2019 00:01:30,5.7167
10/26/2019 00:02:00,5.7167
10/26/2019 00:02:30,5.7167
10/26/2019 00:03:00,5.7169
10/26/2019 00:03:30,5.7167
10/26/2019 00:04:00,5.7169
10/26/2019 00:04:30,5.7167
10/26/2019 00:05:00,5.7167
10/26/2019 00:05:30,5.7169
10/26/2019 00:06:00,5.7167
10/26/2019 00:06:30,5.717
10/26/2019 00:07:00,5.7167
10/26/2019 00:07:30,5.717
10/26/2019 00:08:00,5.7167
10/26/2019 00:08:30,5.7169
10/26/2019 00:09:00,5.7167
10/26/2019 00:09:30,5.7169
10/26/2019 00:10:00,5.7167
10/26/2019 00:10:30,5.7167
10/26/2019 00:11:00,5.7169
10/26/2019 00:11:30,5.7167
10/26/2019 00:12:00,5.7167
10/26/2019 00:12:30,5.7167
10/26/2019 00:13:00,5.7167
10/26/2019 00:13:30,5.7167
10/26/2019 00:14:00,5.7169
10/26/2019 00:14:30,5.7167
10/26/2019 00:15:00,5.7167
10/26/2019 00:15:30,5.7166
10/26/2019 00:16:00,5.7166
10/26/2019 00:16:30,5.7167
10/26/2019 00:17:00,5.7167
10/26/2019 00:17:30,5.7167
10/26/2019 00:18:00,5.7169
10/26/2019 00:18:30,5.7167
10/26/2019 00:19:00,5.7167
10/26/2019 00:19:30,5.7166
10/26/2019 00:20:00,5.7169
10/26/2019 00:20:30,5.7169
10/26/2019 00:21:00,5.7167
10/26/2019 00:21:30,5.7169
10/26/2019 00:22:00,5.7167
10/26/2019 00:22:30,5.7167
10/26/2019 00:23:00,5.7169
10/26/2019 00:23:30,5.717
10/26/2019 00:24:00,5.7169
10/26/2019 00:24:30,5.7167
10/26/2019 00:25:00,5.7169
10/26/2019 00:25:30,5.7166
10/26/2019 00:26:00,5.7167
10/26/2019 00:26:30,5.717
10/26/2019 00:27:00,5.7166
10/26/2019 00:27:30,5.7167
10/26/2019 00:28:00,5.7166
10/26/2019 00:28:30,5.7166
10/26/2019 00:29:00,5.7166
10/26/2019 00:29:30,5.7167
10/26/2019 00:30:00,5.7167
10/26/2019 00:30:30,5.7169
10/26/2019 00:31:00,5.7167
10/26/2019 00:31:30,5.7167
10/26/2019 00:32:00,5.7169
10/26/2019 00:32:30,5.7169
10/26/2019 00:33:00,5.7167
10/26/2019 00:33:30,5.7169
10/26/2019 00:34:00,5.7169
10/26/2019 00:34:30,5.7166
10/26/2019 00:35:00,5.7167
10/26/2019 00:35:30,5.7167
10/26/2019 00:36:00,5.7166
10/26/2019 00:36:30,5.7167
10/26/2019 00:37:00,5.7167
10/26/2019 00:37:30,5.7169
10/26/2019 00:38:00,5.7167
10/26/2019 00:38:30,5.7166
10/26/2019 00:39:00,5.7169
10/26/2019 00:39:30,5.7167
10/26/2019 00:40:00,5.7167
10/26/2019 00:40:30,5.7166
10/26/2019 00:41:00,5.7167
10/26/2019 00:41:30,5.7169
10/26/2019 00:42:00,5.7167
10/26/2019 00:42:30,5.7167
10/26/2019 00:43:00,5.7167
10/26/2019 00:43:30,5.7167
10/26/2019 00:44:00,5.7166
10/26/2019 00:44:30,5.7167
10/26/2019 00:45:00,5.7169
10/26/2019 00:45:30,5.7167
10/26/2019 00:46:00,5.7169
10/26/2019 00:46:30,5.7169
10/26/2019 00:47:00,5.7167
10/26/2019 00:47:30,5.7167
10/26/2019 00:48:00,5.7167
10/26/2019 00:48:30,5.7166
10/26/2019 00:49:00,5.7167
10/26/2019 00:49:30,5.7167
10/26/2019 00:50:00,5.7169
10/26/2019 00:50:30,5.7169
10/26/2019 00:51:00,5.7167
10/26/2019 00:51:30,5.7169
10/26/2019 00:52:00,5.7169
10/26/2019 00:52:30,5.7167
10/26/2019 00:53:00,5.7167
10/26/2019 00:53:30,5.7169
10/26/2019 00:54:00,5.7169
10/26/2019 00:54:30,5.7166
10/26/2019 00:55:00,5.7169
10/26/2019 00:55:30,5.7167
10/26/2019 00:56:00,5.7169
10/26/2019 00:56:30,5.7167
10/26/2019 00:57:00,5.717
10/26/2019 00:57:30,5.7167
10/26/2019 00:58:00,5.7169
10/26/2019 00:58:30,5.7167
10/26/2019 00:59:00,5.7169
10/26/2019 00:59:30,5.7167
10/26/2019 01:00:00,5.7169
10/26/2019 01:00:30,5.7169
10/26/2019 01:01:00,5.7166
10/26/2019 01:01:30,5.7167
10/26/2019 01:02:00,5.717
10/26/2019 01:02:30,5.7166
10/26/2019 01:03:00,5.7167
10/26/2019 01:03:30,5.7167
10/26/2019 01:04:00,5.7167
10/26/2019 01:04:30,5.7166
10/26/2019 01:05:00,5.7167
10/26/2019 01:05:30,5.7167
10/26/2019 01:06:00,5.7167
10/26/2019 01:06:30,5.7167
10/26/2019 01:07:00,5.7167
10/26/2019 01:07:30,5.7169
10/26/2019 01:08:00,5.7169
10/26/2019 01:08:30,5.7169
10/26/2019 01:09:00,5.7167
10/26/2019 01:09:30,5.7169
10/26/2019 01:10:00,5.7166
10/26/2019 01:10:30,5.7167
10/26/2019 01:11:00,5.7167
10/26/2019 01:11:30,5.7167
10/26/2019 01:12:00,5.7166
10/26/2019 01:12:30,5.7167
10/26/2019 01:13:00,5.7169
10/26/2019 01:13:30,5.7167
10/26/2019 01:14:00,5.717
10/26/2019 01:14:30,5.7167
10/26/2019 01:15:00,5.7167
10/26/2019 01:15:30,5.7167
10/26/2019 01:16:00,5.7169
10/26/2019 01:16:30,5.7167
10/26/2019 01:17:00,5.717
10/26/2019 01:17:30,5.7169
10/26/2019 01:18:00,5.7167
10/26/2019 01:18:30,5.7169
10/26/2019 01:19:00,5.7169
10/26/2019 01:19:30,5.7169
10/26/2019 01:20:00,5.7167
10/26/2019 01:20:30,5.7169
10/26/2019 01:21:00,5.7166
10/26/2019 01:21:30,5.7167
10/26/2019 01:22:00,5.7166
10/26/2019 01:22:30,5.7169
10/26/2019 01:23:00,5.7166
10/26/2019 01:23:30,5.7167
10/26/2019 01:24:00,5.7167
10/26/2019 01:24:30,5.7167
10/26/2019 01:25:00,5.7167
10/26/2019 01:25:30,5.717
10/26/2019 01:26:00,5.7167
10/26/2019 01:26:30,5.7167
10/26/2019 01:27:00,5.7167
10/26/2019 01:27:30,5.7167
10/26/2019 01:28:00,5.7167
10/26/2019 01:28:30,5.7167
10/26/2019 01:29:00,5.7169
10/26/2019 01:29:30,5.7167
10/26/2019 01:30:00,5.7166
10/26/2019 01:30:30,5.7167
10/26/2019 01:31:00,5.7167
10/26/2019 01:31:30,5.7167
10/26/2019 01:32:00,5.7167
10/26/2019 01:32:30,5.7166
10/26/2019 01:33:00,5.7167
10/26/2019 01:33:30,5.7167
10/26/2019 01:34:00,5.7167
10/26/2019 01:34:30,5.7167
10/26/2019 01:35:00,5.7167
10/26/2019 01:35:30,5.7169
10/26/2019 01:36:00,5.7167
10/26/2019 01:36:30,5.7167
10/26/2019 01:37:00,5.7167
10/26/2019 01:37:30,5.7167
10/26/2019 01:38:00,5.7167
10/26/2019 01:38:30,5.7169
10/26/2019 01:39:00,5.7167
10/26/2019 01:39:30,5.7167
10/26/2019 01:40:00,5.7169
10/26/2019 01:40:30,5.7169
10/26/2019 01:41:00,5.7167
10/26/2019 01:41:30,5.7169
10/26/2019 01:42:00,5.7169
10/26/2019 01:42:30,5.7167
10/26/2019 01:43:00,5.7167
10/26/2019 01:43:30,5.7169
10/26/2019 01:44:00,5.7167
10/26/2019 01:44:30,5.7167
10/26/2019 01:45:00,5.7167
10/26/2019 01:45:30,5.7167
10/26/2019 01:46:00,5.7167
10/26/2019 01:46:30,5.7169
10/26/2019 01:47:00,5.7164
10/26/2019 01:47:30,5.7169
10/26/2019 01:48:00,5.7169
10/26/2019 01:48:30,5.7169
10/26/2019 01:49:00,5.7167
10/26/2019 01:49:30,5.7167
10/26/2019 01:50:00,5.7169
10/26/2019 01:50:30,5.7166
10/26/2019 01:51:00,5.7167
10/26/2019 01:51:30,5.7169
10/26/2019 01:52:00,5.7167
10/26/2019 01:52:30,5.717
10/26/2019 01:53:00,5.7169
10/26/2019 01:53:30,5.7169
10/26/2019 01:54:00,5.7167
10/26/2019 01:54:30,5.7169
10/26/2019 01:55:00,5.7167
10/26/2019 01:55:30,5.7166
10/26/2019 01:56:00,5.7169
10/26/2019 01:56:30,5.7167
10/26/2019 01:57:00,5.717
10/26/2019 01:57:30,5.7169
10/26/2019 01:58:00,5.7167
10/26/2019 01:58:30,5.7167
10/26/2019 01:59:00,5.7169
10/26/2019 01:59:30,5.7167
10/26/2019 02:00:00,5.7167
10/26/2019 02:00:30,5.7167
10/26/2019 02:01:00,5.7167
10/26/2019 02:01:30,5.7169
10/26/2019 02:02:00,5.7167
10/26/2019 02:02:30,5.7167
10/26/2019 02:03:00,5.7167
10/26/2019 02:03:30,5.7166
10/26/2019 02:04:00,5.7169
10/26/2019 02:04:30,5.7167
10/26/2019 02:05:00,5.7167
10/26/2019 02:05:30,5.7169
10/26/2019 02:06:00,5.7167
10/26/2019 02:06:30,5.7167
10/26/2019 02:07:00,5.7169
10/26/2019 02:07:30,5.7167
10/26/2019 02:08:00,5.7167
10/26/2019 02:08:30,5.717
10/26/2019 02:09:00,5.7167
10/26/2019 02:09:30,5.7169
10/26/2019 02:10:00,5.7167
10/26/2019 02:10:30,5.7169
10/26/2019 02:11:00,5.7167
10/26/2019 02:11:30,5.7167
10/26/2019 02:12:00,5.7169
10/26/2019 02:12:30,5.7167
10/26/2019 02:13:00,5.7169
10/26/2019 02:13:30,5.7167
10/26/2019 02:14:00,5.7169
10/26/2019 02:14:30,5.7167
10/26/2019 02:15:00,5.7167
10/26/2019 02:15:30,5.7166
10/26/2019 02:16:00,5.7166
10/26/2019 02:16:30,5.7169
10/26/2019 02:17:00,5.7169
10/26/2019 02:17:30,5.7169
10/26/2019 02:18:00,5.7169
10/26/2019 02:18:30,5.7167
10/26/2019 02:19:00,5.7166
10/26/2019 02:19:30,5.7167
10/26/2019 02:20:00,5.7167
10/26/2019 02:20:30,5.7167
10/26/2019 02:21:00,5.7166
10/26/2019 02:21:30,5.7169
10/26/2019 02:22:00,5.7166
10/26/2019 02:22:30,5.7169
10/26/2019 02:23:00,5.717
10/26/2019 02:23:30,5.7167
10/26/2019 02:24:00,5.7166
10/26/2019 02:24:30,5.7167
10/26/2019 02:25:00,5.7167
10/26/2019 02:25:30,5.7167
10/26/2019 02:26:00,5.7167
10/26/2019 02:26:30,5.7167
10/26/2019 02:27:00,5.7167
10/26/2019 02:27:30,5.7169
10/26/2019 02:28:00,5.7167
10/26/2019 02:28:30,5.7169
10/26/2019 02:29:00,5.7167
10/26/2019 02:29:30,5.7169
10/26/2019 02:30:00,5.7167
10/26/2019 02:30:30,5.7167
10/26/2019 02:31:00,5.7169
10/26/2019 02:31:30,5.7167
10/26/2019 02:32:00,5.7167
10/26/2019 02:32:30,5.7166
10/26/2019 02:33:00,5.7167
10/26/2019 02:33:30,5.7166
10/26/2019 02:34:00,5.7167
10/26/2019 02:34:30,5.7167
10/26/2019 02:35:00,5.7167
10/26/2019 02:35:30,5.7166
10/26/2019 02:36:00,5.7166
10/26/2019 02:36:30,5.7167
10/26/2019 02:37:00,5.7169
10/26/2019 02:37:30,5.7166
10/26/2019 02:38:00,5.7167
10/26/2019 02:38:30,5.7166
10/26/2019 02:39:00,5.7169
10/26/2019 02:39:30,5.7167
10/26/2019 02:40:00,5.7167
10/26/2019 02:40:30,5.7167
10/26/2019 02:41:00,5.7169
10/26/2019 02:41:30,5.7167
10/26/2019 02:42:00,5.7167
10/26/2019 02:42:30,5.7167
10/26/2019 02:43:00,5.7167
10/26/2019 02:43:30,5.7167
10/26/2019 02:44:00,5.7167
10/26/2019 02:44:30,5.7166
10/26/2019 02:45:00,5.7167
10/26/2019 02:45:30,5.7169
10/26/2019 02:46:00,5.7166
10/26/2019 02:46:30,5.7169
10/26/2019 02:47:00,5.7167
10/26/2019 02:47:30,5.7167
10/26/2019 02:48:00,5.7167
10/26/2019 02:48:30,5.7167
10/26/2019 02:49:00,5.7167
10/26/2019 02:49:30,5.7167
10/26/2019 02:50:00,5.7167
10/26/2019 02:50:30,5.7166
10/26/2019 02:51:00,5.7166
10/26/2019 02:51:30,5.7166
10/26/2019 02:52:00,5.7166
10/26/2019 02:52:30,5.7164
10/26/2019 02:53:00,5.7167
10/26/2019 02:53:30,5.7167
10/26/2019 02:54:00,5.7169
10/26/2019 02:54:30,5.7166
10/26/2019 02:55:00,5.7167
10/26/2019 02:55:30,5.7167
10/26/2019 02:56:00,5.7167
10/26/2019 02:56:30,5.7167
10/26/2019 02:57:00,5.7166
10/26/2019 02:57:30,5.7166
10/26/2019 02:58:00,5.7166
10/26/2019 02:58:30,5.7166
10/26/2019 02:59:00,5.7167
10/26/2019 02:59:30,5.7167
10/26/2019 03:00:00,5.7167
10/26/2019 03:00:30,5.7169
10/26/2019 03:01:00,5.7166
10/26/2019 03:01:30,5.7167
10/26/2019 03:02:00,5.7167
10/26/2019 03:02:30,5.7167
10/26/2019 03:03:00,5.7169
10/26/2019 03:03:30,5.7167
10/26/2019 03:04:00,5.7167
10/26/2019 03:04:30,5.7166
10/26/2019 03:05:00,5.7169
10/26/2019 03:05:30,5.7167
10/26/2019 03:06:00,5.7169
10/26/2019 03:06:30,5.7167
10/26/2019 03:07:00,5.7167
10/26/2019 03:07:30,5.7169
10/26/2019 03:08:00,5.7166
10/26/2019 03:08:30,5.7167
10/26/2019 03:09:00,5.7166
10/26/2019 03:09:30,5.7169
10/26/2019 03:10:00,5.7167
10/26/2019 03:10:30,5.7166
10/26/2019 03:11:00,5.7167
10/26/2019 03:11:30,5.7166
10/26/2019 03:12:00,5.7167
10/26/2019 03:12:30,5.7167
10/26/2019 03:13:00,5.7167
10/26/2019 03:13:30,5.7167
10/26/2019 03:14:00,5.7166
10/26/2019 03:14:30,5.7166
10/26/2019 03:15:00,5.7167
10/26/2019 03:15:30,5.7167
10/26/2019 03:16:00,5.7167
10/26/2019 03:16:30,5.7167
10/26/2019 03:17:00,5.7167
10/26/2019 03:17:30,5.7167
10/26/2019 03:18:00,5.7167
10/26/2019 03:18:30,5.7167
10/26/2019 03:19:00,5.7167
10/26/2019 03:19:30,5.7167
10/26/2019 03:20:00,5.7167
10/26/2019 03:20:30,5.7167
10/26/2019 03:21:00,5.7166
10/26/2019 03:21:30,5.7167
10/26/2019 03:22:00,5.7167
10/26/2019 03:22:30,5.7167
10/26/2019 03:23:00,5.7167
10/26/2019 03:23:30,5.7167
10/26/2019 03:24:00,5.7169
10/26/2019 03:24:30,5.7167
10/26/2019 03:25:00,5.7166
10/26/2019 03:25:30,5.7166
10/26/2019 03:26:00,5.7166
10/26/2019 03:26:30,5.7167
10/26/2019 03:27:00,5.7166
10/26/2019 03:27:30,5.7166
10/26/2019 03:28:00,5.7167
10/26/2019 03:28:30,5.7166
10/26/2019 03:29:00,5.7166
10/26/2019 03:29:30,5.7166
10/26/2019 03:30:00,5.7166
10/26/2019 03:30:30,5.7167
10/26/2019 03:31:00,5.7164
10/26/2019 03:31:30,5.7167
10/26/2019 03:32:00,5.7167
10/26/2019 03:32:30,5.7166
10/26/2019 03:33:00,5.7169
10/26/2019 03:33:30,5.7166
10/26/2019 03:34:00,5.7166
10/26/2019 03:34:30,5.7166
10/26/2019 03:35:00,5.7164
10/26/2019 03:35:30,5.7169
10/26/2019 03:36:00,5.7167
10/26/2019 03:36:30,5.7169
10/26/2019 03:37:00,5.7167
10/26/2019 03:37:30,5.7167
10/26/2019 03:38:00,5.7166
10/26/2019 03:38:30,5.7166
10/26/2019 03:39:00,5.7166
10/26/2019 03:39:30,5.7166
10/26/2019 03:40:00,5.7166
10/26/2019 03:40:30,5.7164
10/26/2019 03:41:00,5.7166
10/26/2019 03:41:30,5.7166
10/26/2019 03:42:00,5.7166
10/26/2019 03:42:30,5.7166
10/26/2019 03:43:00,5.7167
10/26/2019 03:43:30,5.7167
10/26/2019 03:44:00,5.7169
10/26/2019 03:44:30,5.7164
10/26/2019 03:45:00,5.7166
10/26/2019 03:45:30,5.7166
10/26/2019 03:46:00,5.7167
10/26/2019 03:46:30,5.7166
10/26/2019 03:47:00,5.7169
10/26/2019 03:47:30,5.7167
10/26/2019 03:48:00,5.7166
10/26/2019 03:48:30,5.7167
10/26/2019 03:49:00,5.7167
10/26/2019 03:49:30,5.7167
10/26/2019 03:50:00,5.7166
10/26/2019 03:50:30,5.7169
10/26/2019 03:51:00,5.7167
10/26/2019 03:51:30,5.7166
10/26/2019 03:52:00,5.7166
10/26/2019 03:52:30,5.7166
10/26/2019 03:53:00,5.7166
10/26/2019 03:53:30,5.7169
10/26/2019 03:54:00,5.7167
10/26/2019 03:54:30,5.7166
10/26/2019 03:55:00,5.7167
10/26/2019 03:55:30,5.7166
10/26/2019 03:56:00,5.7167
10/26/2019 03:56:30,5.7166
10/26/2019 03:57:00,5.7166
10/26/2019 03:57:30,5.7166
10/26/2019 03:58:00,5.7167
10/26/2019 03:58:30,5.7166
10/26/2019 03:59:00,5.7166
10/26/2019 03:59:30,5.7169
10/26/2019 04:00:00,5.7166
10/26/2019 04:00:30,5.7167
10/26/2019 04:01:00,5.7162
10/26/2019 04:01:30,5.7169
10/26/2019 04:02:00,5.7166
10/26/2019 04:02:30,5.7166
10/26/2019 04:03:00,5.7166
10/26/2019 04:03:30,5.7167
10/26/2019 04:04:00,5.7169
10/26/2019 04:04:30,5.7166
10/26/2019 04:05:00,5.7166
10/26/2019 04:05:30,5.7167
10/26/2019 04:06:00,5.7164
10/26/2019 04:06:30,5.7167
10/26/2019 04:07:00,5.7166
10/26/2019 04:07:30,5.7166
10/26/2019 04:08:00,5.7166
10/26/2019 04:08:30,5.7166
10/26/2019 04:09:00,5.7164
10/26/2019 04:09:30,5.7166
10/26/2019 04:10:00,5.7164
10/26/2019 04:10:30,5.7166
10/26/2019 04:11:00,5.7166
10/26/2019 04:11:30,5.7167
10/26/2019 04:12:00,5.7166
10/26/2019 04:12:30,5.7164
10/26/2019 04:13:00,5.7166
10/26/2019 04:13:30,5.7164
10/26/2019 04:14:00,5.7166
10/26/2019 04:14:30,5.7167
10/26/2019 04:15:00,5.7166
10/26/2019 04:15:30,5.7167
10/26/2019 04:16:00,5.7167
10/26/2019 04:16:30,5.7166
10/26/2019 04:17:00,5.7167
10/26/2019 04:17:30,5.7167
10/26/2019 04:18:00,5.7167
10/26/2019 04:18:30,5.7166
10/26/2019 04:19:00,5.7166
10/26/2019 04:19:30,5.7164
10/26/2019 04:20:00,5.7167
10/26/2019 04:20:30,5.7167
10/26/2019 04:21:00,5.7166
10/26/2019 04:21:30,5.7167
10/26/2019 04:22:00,5.7166
10/26/2019 04:22:30,5.7167
10/26/2019 04:23:00,5.7164
10/26/2019 04:23:30,5.7166
10/26/2019 04:24:00,5.7167
10/26/2019 04:24:30,5.7166
10/26/2019 04:25:00,5.7164
10/26/2019 04:25:30,5.7166
10/26/2019 04:26:00,5.7166
10/26/2019 04:26:30,5.7167
10/26/2019 04:27:00,5.7167
10/26/2019 04:27:30,5.7166
10/26/2019 04:28:00,5.7167
10/26/2019 04:28:30,5.7167
10/26/2019 04:29:00,5.7166
10/26/2019 04:29:30,5.7169
10/26/2019 04:30:00,5.7164
10/26/2019 04:30:30,5.7164
10/26/2019 04:31:00,5.7166
10/26/2019 04:31:30,5.7166
10/26/2019 04:32:00,5.7164
10/26/2019 04:32:30,5.7166
10/26/2019 04:33:00,5.7166
10/26/2019 04:33:30,5.7164
10/26/2019 04:34:00,5.7166
10/26/2019 04:34:30,5.7166
10/26/2019 04:35:00,5.7164
10/26/2019 04:35:30,5.7169
10/26/2019 04:36:00,5.7164
10/26/2019 04:36:30,5.7166
10/26/2019 04:37:00,5.7166
10/26/2019 04:37:30,5.7167
10/26/2019 04:38:00,5.7167
10/26/2019 04:38:30,5.7166
10/26/2019 04:39:00,5.7166
10/26/2019 04:39:30,5.7167
10/26/2019 04:40:00,5.7166
10/26/2019 04:40:30,5.7166
10/26/2019 04:41:00,5.7166
10/26/2019 04:41:30,5.7166
10/26/2019 04:42:00,5.7167
10/26/2019 04:42:30,5.7167
10/26/2019 04:43:00,5.7166
10/26/2019 04:43:30,5.7166
10/26/2019 04:44:00,5.7167
10/26/2019 04:44:30,5.7166
10/26/2019 04:45:00,5.7166
10/26/2019 04:45:30,5.7164
10/26/2019 04:46:00,5.7164
10/26/2019 04:46:30,5.7166
10/26/2019 04:47:00,5.7167
10/26/2019 04:47:30,5.7166
10/26/2019 04:48:00,5.7166
10/26/2019 04:48:30,5.7166
10/26/2019 04:49:00,5.7166
10/26/2019 04:49:30,5.7167
10/26/2019 04:50:00,5.7166
10/26/2019 04:50:30,5.7167
10/26/2019 04:51:00,5.7164
10/26/2019 04:51:30,5.7167
10/26/2019 04:52:00,5.7164
10/26/2019 04:52:30,5.7167
10/26/2019 04:53:00,5.7167
10/26/2019 04:53:30,5.7166
10/26/2019 04:54:00,5.7167
10/26/2019 04:54:30,5.7167
10/26/2019 04:55:00,5.7167
10/26/2019 04:55:30,5.7166
10/26/2019 04:56:00,5.7166
10/26/2019 04:56:30,5.7166
10/26/2019 04:57:00,5.7166
10/26/2019 04:57:30,5.7166
10/26/2019 04:58:00,5.7167
10/26/2019 04:58:30,5.7166
10/26/2019 04:59:00,5.7166
10/26/2019 04:59:30,5.7167
10/26/2019 05:00:00,5.7166
10/26/2019 05:00:30,5.7166
10/26/2019 05:01:00,5.7166
10/26/2019 05:01:30,5.7166
10/26/2019 05:02:00,5.7166
10/26/2019 05:02:30,5.7164
10/26/2019 05:03:00,5.7166
10/26/2019 05:03:30,5.7166
10/26/2019 05:04:00,5.7167
10/26/2019 05:04:30,5.7166
10/26/2019 05:05:00,5.7167
10/26/2019 05:05:30,5.7164
10/26/2019 05:06:00,5.7166
10/26/2019 05:06:30,5.7166
10/26/2019 05:07:00,5.7166
10/26/2019 05:07:30,5.7166
10/26/2019 05:08:00,5.7166
10/26/2019 05:08:30,5.7166
10/26/2019 05:09:00,5.7167
10/26/2019 05:09:30,5.7166
10/26/2019 05:10:00,5.7167
10/26/2019 05:10:30,5.7167
10/26/2019 05:11:00,5.7167
10/26/2019 05:11:30,5.7166
10/26/2019 05:12:00,5.7166
10/26/2019 05:12:30,5.7166
10/26/2019 05:13:00,5.7166
10/26/2019 05:13:30,5.7167
10/26/2019 05:14:00,5.7166
10/26/2019 05:14:30,5.7167
10/26/2019 05:15:00,5.7167
10/26/2019 05:15:30,5.7167
10/26/2019 05:16:00,5.7169
10/26/2019 05:16:30,5.7167
10/26/2019 05:17:00,5.7164
10/26/2019 05:17:30,5.7167
10/26/2019 05:18:00,5.7166
10/26/2019 05:18:30,5.7167
10/26/2019 05:19:00,5.7167
10/26/2019 05:19:30,5.7167
10/26/2019 05:20:00,5.7166
10/26/2019 05:20:30,5.7162
10/26/2019 05:21:00,5.7169
10/26/2019 05:21:30,5.7166
10/26/2019 05:22:00,5.7167
10/26/2019 05:22:30,5.7164
10/26/2019 05:23:00,5.7166
10/26/2019 05:23:30,5.7166
10/26/2019 05:24:00,5.7164
10/26/2019 05:24:30,5.7164
10/26/2019 05:25:00,5.7166
10/26/2019 05:25:30,5.7166
10/26/2019 05:26:00,5.7164
10/26/2019 05:26:30,5.7167
10/26/2019 05:27:00,5.7164
10/26/2019 05:27:30,5.7167
10/26/2019 05:28:00,5.7164
10/26/2019 05:28:30,5.7164
10/26/2019 05:29:00,5.7164
10/26/2019 05:29:30,5.7166
10/26/2019 05:30:00,5.7166
10/26/2019 05:30:30,5.7166
10/26/2019 05:31:00,5.7164
10/26/2019 05:31:30,5.7166
10/26/2019 05:32:00,5.7166
10/26/2019 05:32:30,5.7167
10/26/2019 05:33:00,5.7166
10/26/2019 05:33:30,5.7167
10/26/2019 05:34:00,5.7166
10/26/2019 05:34:30,5.7166
10/26/2019 05:35:00,5.7166
10/26/2019 05:35:30,5.7166
10/26/2019 05:36:00,5.7166
10/26/2019 05:36:30,5.7166
10/26/2019 05:37:00,5.7166
10/26/2019 05:37:30,5.7167
10/26/2019 05:38:00,5.7166
10/26/2019 05:38:30,5.7166
10/26/2019 05:39:00,5.7166
10/26/2019 05:39:30,5.7166
10/26/2019 05:40:00,5.7164
10/26/2019 05:40:30,5.7164
10/26/2019 05:41:00,5.7167
10/26/2019 05:41:30,5.7164
10/26/2019 05:42:00,5.7164
10/26/2019 05:42:30,5.7166
10/26/2019 05:43:00,5.7164
10/26/2019 05:43:30,5.7166
10/26/2019 05:44:00,5.7166
10/26/2019 05:44:30,5.7169
10/26/2019 05:45:00,5.7164
10/26/2019 05:45:30,5.7162
10/26/2019 05:46:00,5.7167
10/26/2019 05:46:30,5.7164
10/26/2019 05:47:00,5.7166
10/26/2019 05:47:30,5.7166
10/26/2019 05:48:00,5.7166
10/26/2019 05:48:30,5.7167
10/26/2019 05:49:00,5.7166
10/26/2019 05:49:30,5.7166
10/26/2019 05:50:00,5.7164
10/26/2019 05:50:30,5.7166
10/26/2019 05:51:00,5.7164
10/26/2019 05:51:30,5.7166
10/26/2019 05:52:00,5.7166
10/26/2019 05:52:30,5.7166
10/26/2019 05:53:00,5.7166
10/26/2019 05:53:30,5.7166
10/26/2019 05:54:00,5.7164
10/26/2019 05:54:30,5.7164
10/26/2019 05:55:00,5.7164
10/26/2019 05:55:30,5.7166
10/26/2019 05:56:00,5.7166
10/26/2019 05:56:30,5.7164
10/26/2019 05:57:00,5.7166
10/26/2019 05:57:30,5.7166
10/26/2019 05:58:00,5.7164
10/26/2019 05:58:30,5.7166
10/26/2019 05:59:00,5.7166
10/26/2019 05:59:30,5.7166
10/26/2019 06:00:00,5.7164
10/26/2019 06:00:30,5.7167
10/26/2019 06:01:00,5.7166
10/26/2019 06:01:30,5.7166
10/26/2019 06:02:00,5.7166
10/26/2019 06:02:30,5.7164
10/26/2019 06:03:00,5.7164
10/26/2019 06:03:30,5.7166
10/26/2019 06:04:00,5.7164
10/26/2019 06:04:30,5.7166
10/26/2019 06:05:00,5.7164
10/26/2019 06:05:30,5.7166
10/26/2019 06:06:00,5.7166
10/26/2019 06:06:30,5.7166
10/26/2019 06:07:00,5.7167
10/26/2019 06:07:30,5.7166
10/26/2019 06:08:00,5.7166
10/26/2019 06:08:30,5.7166
10/26/2019 06:09:00,5.7167
10/26/2019 06:09:30,5.7164
10/26/2019 06:10:00,5.7167
10/26/2019 06:10:30,5.7164
10/26/2019 06:11:00,5.7166
10/26/2019 06:11:30,5.7166
10/26/2019 06:12:00,5.7166
10/26/2019 06:12:30,5.7164
10/26/2019 06:13:00,5.7166
10/26/2019 06:13:30,5.7164
10/26/2019 06:14:00,5.7166
10/26/2019 06:14:30,5.7164
10/26/2019 06:15:00,5.7166
10/26/2019 06:15:30,5.7166
10/26/2019 06:16:00,5.7166
10/26/2019 06:16:30,5.7166
10/26/2019 06:17:00,5.7164
10/26/2019 06:17:30,5.7166
10/26/2019 06:18:00,5.7166
10/26/2019 06:18:30,5.7166
10/26/2019 06:19:00,5.7164
10/26/2019 06:19:30,5.7166
10/26/2019 06:20:00,5.7164
10/26/2019 06:20:30,5.7167
10/26/2019 06:21:00,5.7167
10/26/2019 06:21:30,5.7167
10/26/2019 06:22:00,5.7167
10/26/2019 06:22:30,5.7166
10/26/2019 06:23:00,5.7166
10/26/2019 06:23:30,5.7167
10/26/2019 06:24:00,5.7164
10/26/2019 06:24:30,5.7164
10/26/2019 06:25:00,5.7164
10/26/2019 06:25:30,5.7164
10/26/2019 06:26:00,5.7164
10/26/2019 06:26:30,5.7164
10/26/2019 06:27:00,5.7166
10/26/2019 06:27:30,5.7166
10/26/2019 06:28:00,5.7164
10/26/2019 06:28:30,5.7166
10/26/2019 06:29:00,5.7164
10/26/2019 06:29:30,5.7164
10/26/2019 06:30:00,5.7164
10/26/2019 06:30:30,5.7164
10/26/2019 06:31:00,5.7166
10/26/2019 06:31:30,5.7164
10/26/2019 06:32:00,5.7164
10/26/2019 06:32:30,5.7164
10/26/2019 06:33:00,5.7164
10/26/2019 06:33:30,5.7166
10/26/2019 06:34:00,5.7167
10/26/2019 06:34:30,5.7166
10/26/2019 06:35:00,5.7164
10/26/2019 06:35:30,5.7166
10/26/2019 06:36:00,5.7164
10/26/2019 06:36:30,5.7166
10/26/2019 06:37:00,5.7164
10/26/2019 06:37:30,5.7164
10/26/2019 06:38:00,5.7164
10/26/2019 06:38:30,5.7164
10/26/2019 06:39:00,5.7164
10/26/2019 06:39:30,5.7162
10/26/2019 06:40:00,5.7162
10/26/2019 06:40:30,5.7166
10/26/2019 06:41:00,5.7166
10/26/2019 06:41:30,5.7164
10/26/2019 06:42:00,5.7162
10/26/2019 06:42:30,5.7164
10/26/2019 06:43:00,5.7166
10/26/2019 06:43:30,5.7164
10/26/2019 06:44:00,5.7162
10/26/2019 06:44:30,5.7166
10/26/2019 06:45:00,5.7164
10/26/2019 06:45:30,5.7166
10/26/2019 06:46:00,5.7162
10/26/2019 06:46:30,5.7166
10/26/2019 06:47:00,5.7164
10/26/2019 06:47:30,5.7162
10/26/2019 06:48:00,5.7164
10/26/2019 06:48:30,5.7164
10/26/2019 06:49:00,5.7166
10/26/2019 06:49:30,5.7164
10/26/2019 06:50:00,5.7167
10/26/2019 06:50:30,5.7166
10/26/2019 06:51:00,5.7162
10/26/2019 06:51:30,5.7164
10/26/2019 06:52:00,5.7166
10/26/2019 06:52:30,5.7164
10/26/2019 06:53:00,5.7166
10/26/2019 06:53:30,5.7166
10/26/2019 06:54:00,5.7164
10/26/2019 06:54:30,5.7164
10/26/2019 06:55:00,5.7164
10/26/2019 06:55:30,5.7166
10/26/2019 06:56:00,5.7166
10/26/2019 06:56:30,5.7164
10/26/2019 06:57:00,5.7166
10/26/2019 06:57:30,5.7164
10/26/2019 06:58:00,5.7166
10/26/2019 06:58:30,5.7164
10/26/2019 06:59:00,5.7167
10/26/2019 06:59:30,5.7164
10/26/2019 07:00:00,5.7162
10/26/2019 07:00:30,5.7166
10/26/2019 07:01:00,5.7164
10/26/2019 07:01:30,5.716
10/26/2019 07:02:00,5.7162
10/26/2019 07:02:30,5.7164
10/26/2019 07:03:00,5.7164
10/26/2019 07:03:30,5.7164
10/26/2019 07:04:00,5.7164
10/26/2019 07:04:30,5.7164
10/26/2019 07:05:00,5.7164
10/26/2019 07:05:30,5.7166
10/26/2019 07:06:00,5.7162
10/26/2019 07:06:30,5.7164
10/26/2019 07:07:00,5.7164
10/26/2019 07:07:30,5.7164
10/26/2019 07:08:00,5.7164
10/26/2019 07:08:30,5.7164
10/26/2019 07:09:00,5.7164
10/26/2019 07:09:30,5.7164
10/26/2019 07:10:00,5.7164
10/26/2019 07:10:30,5.7162
10/26/2019 07:11:00,5.7162
10/26/2019 07:11:30,5.7162
10/26/2019 07:12:00,5.7162
10/26/2019 07:12:30,5.7166
10/26/2019 07:13:00,5.7162
10/26/2019 07:13:30,5.7164
10/26/2019 07:14:00,5.7166
10/26/2019 07:14:30,5.7164
10/26/2019 07:15:00,5.7164
10/26/2019 07:15:30,5.7164
10/26/2019 07:16:00,5.7164
10/26/2019 07:16:30,5.7164
10/26/2019 07:17:00,5.7164
10/26/2019 07:17:30,5.7164
10/26/2019 07:18:00,5.7166
10/26/2019 07:18:30,5.7164
10/26/2019 07:19:00,5.7164
10/26/2019 07:19:30,5.7164
10/26/2019 07:20:00,5.7162
10/26/2019 07:20:30,5.7162
10/26/2019 07:21:00,5.7166
10/26/2019 07:21:30,5.7162
10/26/2019 07:22:00,5.7164
10/26/2019 07:22:30,5.7164
10/26/2019 07:23:00,5.7164
10/26/2019 07:23:30,5.7162
10/26/2019 07:24:00,5.7166
10/26/2019 07:24:30,5.7164
10/26/2019 07:25:00,5.7164
10/26/2019 07:25:30,5.7164
10/26/2019 07:26:00,5.7162
10/26/2019 07:26:30,5.7162
10/26/2019 07:27:00,5.7164
10/26/2019 07:27:30,5.716
10/26/2019 07:28:00,5.7162
10/26/2019 07:28:30,5.7164
10/26/2019 07:29:00,5.7166
10/26/2019 07:29:30,5.7164
10/26/2019 07:30:00,5.716
10/26/2019 07:30:30,5.7164
10/26/2019 07:31:00,5.7162
10/26/2019 07:31:30,5.7164
10/26/2019 07:32:00,5.7164
10/26/2019 07:32:30,5.7164
10/26/2019 07:33:00,5.7162
10/26/2019 07:33:30,5.7162
10/26/2019 07:34:00,5.7162
10/26/2019 07:34:30,5.7164
10/26/2019 07:35:00,5.7162
10/26/2019 07:35:30,5.7162
10/26/2019 07:36:00,5.7162
10/26/2019 07:36:30,5.7164
10/26/2019 07:37:00,5.7164
10/26/2019 07:37:30,5.716
10/26/2019 07:38:00,5.7162
10/26/2019 07:38:30,5.7164
10/26/2019 07:39:00,5.7162
10/26/2019 07:39:30,5.7162
10/26/2019 07:40:00,5.7164
10/26/2019 07:40:30,5.7162
10/26/2019 07:41:00,5.7164
10/26/2019 07:41:30,5.7162
10/26/2019 07:42:00,5.7162
10/26/2019 07:42:30,5.7164
10/26/2019 07:43:00,5.7164
10/26/2019 07:43:30,5.7164
10/26/2019 07:44:00,5.716
10/26/2019 07:44:30,5.716
10/26/2019 07:45:00,5.7164
10/26/2019 07:45:30,5.716
10/26/2019 07:46:00,5.7164
10/26/2019 07:46:30,5.7162
10/26/2019 07:47:00,5.7166
10/26/2019 07:47:30,5.7164
10/26/2019 07:48:00,5.7164
10/26/2019 07:48:30,5.7162
10/26/2019 07:49:00,5.7162
10/26/2019 07:49:30,5.7162
10/26/2019 07:50:00,5.7166
10/26/2019 07:50:30,5.7164
10/26/2019 07:51:00,5.7164
10/26/2019 07:51:30,5.7162
10/26/2019 07:52:00,5.7162
10/26/2019 07:52:30,5.7162
10/26/2019 07:53:00,5.7166
10/26/2019 07:53:30,5.7162
10/26/2019 07:54:00,5.7164
10/26/2019 07:54:30,5.7162
10/26/2019 07:55:00,5.7164
10/26/2019 07:55:30,5.7162
10/26/2019 07:56:00,5.7164
10/26/2019 07:56:30,5.7162
10/26/2019 07:57:00,5.7164
10/26/2019 07:57:30,5.7162
10/26/2019 07:58:00,5.7164
10/26/2019 07:58:30,5.7162
10/26/2019 07:59:00,5.7162
10/26/2019 07:59:30,5.7164
10/26/2019 08:00:00,5.7162
10/26/2019 08:00:30,5.7164
10/26/2019 08:01:00,5.716
10/26/2019 08:01:30,5.7164
10/26/2019 08:02:00,5.7164
10/26/2019 08:02:30,5.7162
10/26/2019 08:03:00,5.716
10/26/2019 08:03:30,5.7162
10/26/2019 08:04:00,5.7164
10/26/2019 08:04:30,5.7164
10/26/2019 08:05:00,5.7164
10/26/2019 08:05:30,5.7162
10/26/2019 08:06:00,5.7162
10/26/2019 08:06:30,5.716
10/26/2019 08:07:00,5.7164
10/26/2019 08:07:30,5.7162
10/26/2019 08:08:00,5.7162
10/26/2019 08:08:30,5.7164
10/26/2019 08:09:00,5.7162
10/26/2019 08:09:30,5.7162
10/26/2019 08:10:00,5.7162
10/26/2019 08:10:30,5.7164
10/26/2019 08:11:00,5.716
10/26/2019 08:11:30,5.7162
10/26/2019 08:12:00,5.7162
10/26/2019 08:12:30,5.7162
10/26/2019 08:13:00,5.7162
10/26/2019 08:13:30,5.716
10/26/2019 08:14:00,5.716
10/26/2019 08:14:30,5.716
10/26/2019 08:15:00,5.7162
10/26/2019 08:15:30,5.7162
10/26/2019 08:16:00,5.7162
10/26/2019 08:16:30,5.7164
10/26/2019 08:17:00,5.7162
10/26/2019 08:17:30,5.7162
10/26/2019 08:18:00,5.7162
10/26/2019 08:18:30,5.7164
10/26/2019 08:19:00,5.7162
10/26/2019 08:19:30,5.7164
10/26/2019 08:20:00,5.7162
10/26/2019 08:20:30,5.7162
10/26/2019 08:21:00,5.716
10/26/2019 08:21:30,5.7162
10/26/2019 08:22:00,5.7162
10/26/2019 08:22:30,5.7162
10/26/2019 08:23:00,5.7162
10/26/2019 08:23:30,5.7162
10/26/2019 08:24:00,5.716
10/26/2019 08:24:30,5.716
10/26/2019 08:25:00,5.716
10/26/2019 08:25:30,5.7162
10/26/2019 08:26:00,5.716
10/26/2019 08:26:30,5.7162
10/26/2019 08:27:00,5.716
10/26/2019 08:27:30,5.7162
10/26/2019 08:28:00,5.7162
10/26/2019 08:28:30,5.7162
10/26/2019 08:29:00,5.7162
10/26/2019 08:29:30,5.7162
10/26/2019 08:30:00,5.716
10/26/2019 08:30:30,5.7162
10/26/2019 08:31:00,5.7162
10/26/2019 08:31:30,5.7162
10/26/2019 08:32:00,5.7162
10/26/2019 08:32:30,5.7162
10/26/2019 08:33:00,5.7162
10/26/2019 08:33:30,5.716
10/26/2019 08:34:00,5.7162
10/26/2019 08:34:30,5.7162
10/26/2019 08:35:00,5.7162
10/26/2019 08:35:30,5.716
10/26/2019 08:36:00,5.7162
10/26/2019 08:36:30,5.7162
10/26/2019 08:37:00,5.7164
10/26/2019 08:37:30,5.716
10/26/2019 08:38:00,5.716
10/26/2019 08:38:30,5.7162
10/26/2019 08:39:00,5.716
10/26/2019 08:39:30,5.7162
10/26/2019 08:40:00,5.716
10/26/2019 08:40:30,5.7162
10/26/2019 08:41:00,5.716
10/26/2019 08:41:30,5.7162
10/26/2019 08:42:00,5.7162
10/26/2019 08:42:30,5.7162
10/26/2019 08:43:00,5.716
10/26/2019 08:43:30,5.716
10/26/2019 08:44:00,5.7162
10/26/2019 08:44:30,5.7162
10/26/2019 08:45:00,5.7162
10/26/2019 08:45:30,5.7162
10/26/2019 08:46:00,5.7162
10/26/2019 08:46:30,5.716
10/26/2019 08:47:00,5.716
10/26/2019 08:47:30,5.7164
10/26/2019 08:48:00,5.716
10/26/2019 08:48:30,5.716
10/26/2019 08:49:00,5.7162
10/26/2019 08:49:30,5.716
10/26/2019 08:50:00,5.7162
10/26/2019 08:50:30,5.7162
10/26/2019 08:51:00,5.716
10/26/2019 08:51:30,5.716
10/26/2019 08:52:00,5.7162
10/26/2019 08:52:30,5.716
10/26/2019 08:53:00,5.7162
10/26/2019 08:53:30,5.7162
10/26/2019 08:54:00,5.7164
10/26/2019 08:54:30,5.7162
10/26/2019 08:55:00,5.7162
10/26/2019 08:55:30,5.7159
10/26/2019 08:56:00,5.7162
10/26/2019 08:56:30,5.716
10/26/2019 08:57:00,5.716
10/26/2019 08:57:30,5.716
10/26/2019 08:58:00,5.716
10/26/2019 08:58:30,5.7162
10/26/2019 08:59:00,5.7159
10/26/2019 08:59:30,5.716
10/26/2019 09:00:00,5.7159
10/26/2019 09:00:30,5.7162
10/26/2019 09:01:00,5.716
10/26/2019 09:01:30,5.716
10/26/2019 09:02:00,5.7162
10/26/2019 09:02:30,5.716
10/26/2019 09:03:00,5.7162
10/26/2019 09:03:30,5.7162
10/26/2019 09:04:00,5.716
10/26/2019 09:04:30,5.716
10/26/2019 09:05:00,5.7162
10/26/2019 09:05:30,5.7162
10/26/2019 09:06:00,5.7162
10/26/2019 09:06:30,5.7162
10/26/2019 09:07:00,5.7162
10/26/2019 09:07:30,5.716
10/26/2019 09:08:00,5.7162
10/26/2019 09:08:30,5.7162
10/26/2019 09:09:00,5.716
10/26/2019 09:09:30,5.7162
10/26/2019 09:10:00,5.716
10/26/2019 09:10:30,5.7162
10/26/2019 09:11:00,5.716
10/26/2019 09:11:30,5.716
10/26/2019 09:12:00,5.716
10/26/2019 09:12:30,5.7162
10/26/2019 09:13:00,5.716
10/26/2019 09:13:30,5.716
10/26/2019 09:14:00,5.716
10/26/2019 09:14:30,5.7162
10/26/2019 09:15:00,5.7159
10/26/2019 09:15:30,5.716
10/26/2019 09:16:00,5.7162
10/26/2019 09:16:30,5.7159
10/26/2019 09:17:00,5.716
10/26/2019 09:17:30,5.7159
10/26/2019 09:18:00,5.716
10/26/2019 09:18:30,5.7162
10/26/2019 09:19:00,5.716
10/26/2019 09:19:30,5.716
10/26/2019 09:20:00,5.7162
10/26/2019 09:20:30,5.716
10/26/2019 09:21:00,5.7159
10/26/2019 09:21:30,5.716
10/26/2019 09:22:00,5.716
10/26/2019 09:22:30,5.716
10/26/2019 09:23:00,5.7162
10/26/2019 09:23:30,5.7162
10/26/2019 09:24:00,5.7159
10/26/2019 09:24:30,5.716
10/26/2019 09:25:00,5.7159
10/26/2019 09:25:30,5.7162
10/26/2019 09:26:00,5.716
10/26/2019 09:26:30,5.7162
10/26/2019 09:27:00,5.716
10/26/2019 09:27:30,5.716
10/26/2019 09:28:00,5.7159
10/26/2019 09:28:30,5.716
10/26/2019 09:29:00,5.716
10/26/2019 09:29:30,5.716
10/26/2019 09:30:00,5.716
10/26/2019 09:30:30,5.716
10/26/2019 09:31:00,5.716
10/26/2019 09:31:30,5.7162
10/26/2019 09:32:00,5.716
10/26/2019 09:32:30,5.716
10/26/2019 09:33:00,5.716
10/26/2019 09:33:30,5.716
10/26/2019 09:34:00,5.716
10/26/2019 09:34:30,5.716
10/26/2019 09:35:00,5.716
10/26/2019 09:35:30,5.716
10/26/2019 09:36:00,5.716
10/26/2019 09:36:30,5.7159
10/26/2019 09:37:00,5.7159
10/26/2019 09:37:30,5.7159
10/26/2019 09:38:00,5.716
10/26/2019 09:38:30,5.716
10/26/2019 09:39:00,5.716
10/26/2019 09:39:30,5.716
10/26/2019 09:40:00,5.716
10/26/2019 09:40:30,5.716
10/26/2019 09:41:00,5.7159
10/26/2019 09:41:30,5.7159
10/26/2019 09:42:00,5.716
10/26/2019 09:42:30,5.716
10/26/2019 09:43:00,5.7159
10/26/2019 09:43:30,5.7159
10/26/2019 09:44:00,5.7159
10/26/2019 09:44:30,5.716
10/26/2019 09:45:00,5.716
10/26/2019 09:45:30,5.7159
10/26/2019 09:46:00,5.7159
10/26/2019 09:46:30,5.716
10/26/2019 09:47:00,5.7162
10/26/2019 09:47:30,5.716
10/26/2019 09:48:00,5.7157
10/26/2019 09:48:30,5.7157
10/26/2019 09:49:00,5.7155
10/26/2019 09:49:30,5.7157
10/26/2019 09:50:00,5.7157
10/26/2019 09:50:30,5.7157
10/26/2019 09:51:00,5.7157
10/26/2019 09:51:30,5.7157
10/26/2019 09:52:00,5.7157
10/26/2019 09:52:30,5.7155
10/26/2019 09:53:00,5.7155
10/26/2019 09:53:30,5.7155
10/26/2019 09:54:00,5.7157
10/26/2019 09:54:30,5.7155
10/26/2019 09:55:00,5.7157
10/26/2019 09:55:30,5.7157
10/26/2019 09:56:00,5.7155
10/26/2019 09:56:30,5.7155
10/26/2019 09:57:00,5.7155
10/26/2019 09:57:30,5.7155
10/26/2019 09:58:00,5.7157
10/26/2019 09:58:30,5.7155
10/26/2019 09:59:00,5.7157
10/26/2019 09:59:30,5.7155
10/26/2019 10:00:00,5.7155
10/26/2019 10:00:30,5.7155
10/26/2019 10:01:00,5.7155
10/26/2019 10:01:30,5.7155
10/26/2019 10:02:00,5.7155
10/26/2019 10:02:30,5.7157
10/26/2019 10:03:00,5.7155
10/26/2019 10:03:30,5.7155
10/26/2019 10:04:00,5.7155
10/26/2019 10:04:30,5.7157
10/26/2019 10:05:00,5.7155
10/26/2019 10:05:30,5.7155
10/26/2019 10:06:00,5.7155
10/26/2019 10:06:30,5.7155
10/26/2019 10:07:00,5.7155
10/26/2019 10:07:30,5.7155
10/26/2019 10:08:00,5.7155
10/26/2019 10:08:30,5.7157
10/26/2019 10:09:00,5.7155
10/26/2019 10:09:30,5.7157
10/26/2019 10:10:00,5.7155
10/26/2019 10:10:30,5.7155
10/26/2019 10:11:00,5.7157
10/26/2019 10:11:30,5.7155
10/26/2019 10:12:00,5.7155
10/26/2019 10:12:30,5.7157
10/26/2019 10:13:00,5.7155
10/26/2019 10:13:30,5.7155
10/26/2019 10:14:00,5.7155
10/26/2019 10:14:30,5.7155
10/26/2019 10:15:00,5.7155
10/26/2019 10:15:30,5.7155
10/26/2019 10:16:00,5.7157
10/26/2019 10:16:30,5.7155
10/26/2019 10:17:00,5.7155
10/26/2019 10:17:30,5.7155
10/26/2019 10:18:00,5.7155
10/26/2019 10:18:30,5.7155
10/26/2019 10:19:00,5.7155
10/26/2019 10:19:30,5.7155
10/26/2019 10:20:00,5.7155
10/26/2019 10:20:30,5.7155
10/26/2019 10:21:00,5.7155
10/26/2019 10:21:30,5.7155
10/26/2019 10:22:00,5.7155
10/26/2019 10:22:30,5.7155
10/26/2019 10:23:00,5.7155
10/26/2019 10:23:30,5.7155
10/26/2019 10:24:00,5.7157
10/26/2019 10:24:30,5.7155
10/26/2019 10:25:00,5.7155
10/26/2019 10:25:30,5.7155
10/26/2019 10:26:00,5.7155
10/26/2019 10:26:30,5.7155
10/26/2019 10:27:00,5.7155
10/26/2019 10:27:30,5.7155
10/26/2019 10:28:00,5.7155
10/26/2019 10:28:30,5.7155
10/26/2019 10:29:00,5.7155
10/26/2019 10:29:30,5.7155
10/26/2019 10:30:00,5.7155
10/26/2019 10:30:30,5.7157
10/26/2019 10:31:00,5.7155
10/26/2019 10:31:30,5.7155
10/26/2019 10:32:00,5.7157
10/26/2019 10:32:30,5.7155
10/26/2019 10:33:00,5.7155
10/26/2019 10:33:30,5.7155
10/26/2019 10:34:00,5.7155
10/26/2019 10:34:30,5.7155
10/26/2019 10:35:00,5.7155
10/26/2019 10:35:30,5.7155
10/26/2019 10:36:00,5.7155
10/26/2019 10:36:30,5.7155
10/26/2019 10:37:00,5.7157
10/26/2019 10:37:30,5.7155
10/26/2019 10:38:00,5.7155
10/26/2019 10:38:30,5.7155
10/26/2019 10:39:00,5.7155
10/26/2019 10:39:30,5.7155
10/26/2019 10:40:00,5.7155
10/26/2019 10:40:30,5.7155
10/26/2019 10:41:00,5.7155
10/26/2019 10:41:30,5.7155
10/26/2019 10:42:00,5.7155
10/26/2019 10:42:30,5.7155
10/26/2019 10:43:00,5.7155
10/26/2019 10:43:30,5.7155
10/26/2019 10:44:00,5.7155
10/26/2019 10:44:30,5.7155
10/26/2019 10:45:00,5.7155
10/26/2019 10:45:30,5.7155
10/26/2019 10:46:00,5.7154
10/26/2019 10:46:30,5.7155
10/26/2019 10:47:00,5.7154
10/26/2019 10:47:30,5.7155
10/26/2019 10:48:00,5.7155
10/26/2019 10:48:30,5.7155
10/26/2019 10:49:00,5.7154
10/26/2019 10:49:30,5.7155
10/26/2019 10:50:00,5.7155
10/26/2019 10:50:30,5.7155
10/26/2019 10:51:00,5.7155
10/26/2019 10:51:30,5.7155
10/26/2019 10:52:00,5.7155
10/26/2019 10:52:30,5.7155
10/26/2019 10:53:00,5.7155
10/26/2019 10:53:30,5.7154
10/26/2019 10:54:00,5.7155
10/26/2019 10:54:30,5.7154
10/26/2019 10:55:00,5.7154
10/26/2019 10:55:30,5.7155
10/26/2019 10:56:00,5.7154
10/26/2019 10:56:30,5.7155
10/26/2019 10:57:00,5.7155
10/26/2019 10:57:30,5.7155
10/26/2019 10:58:00,5.7155
10/26/2019 10:58:30,5.7154
10/26/2019 10:59:00,5.7155
10/26/2019 10:59:30,5.7155
10/26/2019 11:00:00,5.7155
10/26/2019 11:00:30,5.7154
10/26/2019 11:01:00,5.7155
10/26/2019 11:01:30,5.7154
10/26/2019 11:02:00,5.7155
10/26/2019 11:02:30,5.7155
10/26/2019 11:03:00,5.7155
10/26/2019 11:03:30,5.7155
10/26/2019 11:04:00,5.7155
10/26/2019 11:04:30,5.7155
10/26/2019 11:05:00,5.7155
10/26/2019 11:05:30,5.7155
10/26/2019 11:06:00,5.7154
10/26/2019 11:06:30,5.7155
10/26/2019 11:07:00,5.7155
10/26/2019 11:07:30,5.7154
10/26/2019 11:08:00,5.7154
10/26/2019 11:08:30,5.7155
10/26/2019 11:09:00,5.7155
10/26/2019 11:09:30,5.7154
10/26/2019 11:10:00,5.7155
10/26/2019 11:10:30,5.7154
10/26/2019 11:11:00,5.7155
10/26/2019 11:11:30,5.7154
10/26/2019 11:12:00,5.7155
10/26/2019 11:12:30,5.7154
10/26/2019 11:13:00,5.7154
10/26/2019 11:13:30,5.7155
10/26/2019 11:14:00,5.7155
10/26/2019 11:14:30,5.7154
10/26/2019 11:15:00,5.7154
10/26/2019 11:15:30,5.7154
10/26/2019 11:16:00,5.7154
10/26/2019 11:16:30,5.7155
10/26/2019 11:17:00,5.7155
10/26/2019 11:17:30,5.7155
10/26/2019 11:18:00,5.7154
10/26/2019 11:18:30,5.7155
10/26/2019 11:19:00,5.7155
10/26/2019 11:19:30,5.7155
10/26/2019 11:20:00,5.7155
10/26/2019 11:20:30,5.7155
10/26/2019 11:21:00,5.7155
10/26/2019 11:21:30,5.7155
10/26/2019 11:22:00,5.7155
10/26/2019 11:22:30,5.7155
10/26/2019 11:23:00,5.7154
10/26/2019 11:23:30,5.7155
10/26/2019 11:24:00,5.7155
10/26/2019 11:24:30,5.7155
10/26/2019 11:25:00,5.7155
10/26/2019 11:25:30,5.7154
10/26/2019 11:26:00,5.7155
10/26/2019 11:26:30,5.7155
10/26/2019 11:27:00,5.7155
10/26/2019 11:27:30,5.7155
10/26/2019 11:28:00,5.7155
10/26/2019 11:28:30,5.7155
10/26/2019 11:29:00,5.7154
10/26/2019 11:29:30,5.7155
10/26/2019 11:30:00,5.7155
10/26/2019 11:30:30,5.7155
10/26/2019 11:31:00,5.7155
10/26/2019 11:31:30,5.7155
10/26/2019 11:32:00,5.7154
10/26/2019 11:32:30,5.7154
10/26/2019 11:33:00,5.7154
10/26/2019 11:33:30,5.7155
10/26/2019 11:34:00,5.7155
10/26/2019 11:34:30,5.7154
10/26/2019 11:35:00,5.7154
10/26/2019 11:35:30,5.7155
10/26/2019 11:36:00,5.7154
10/26/2019 11:36:30,5.7155
10/26/2019 11:37:00,5.7154
10/26/2019 11:37:30,5.7154
10/26/2019 11:38:00,5.7154
10/26/2019 11:38:30,5.7155
10/26/2019 11:39:00,5.7154
10/26/2019 11:39:30,5.7154
10/26/2019 11:40:00,5.7154
10/26/2019 11:40:30,5.7155
10/26/2019 11:41:00,5.7155
10/26/2019 11:41:30,5.7155
10/26/2019 11:42:00,5.7154
10/26/2019 11:42:30,5.7155
10/26/2019 11:43:00,5.7155
10/26/2019 11:43:30,5.7155
10/26/2019 11:44:00,5.7154
10/26/2019 11:44:30,5.7154
10/26/2019 11:45:00,5.7155
10/26/2019 11:45:30,5.7155
10/26/2019 11:46:00,5.7155
10/26/2019 11:46:30,5.7155
10/26/2019 11:47:00,5.7155
10/26/2019 11:47:30,5.7155
10/26/2019 11:48:00,5.7155
10/26/2019 11:48:30,5.7155
10/26/2019 11:49:00,5.7154
10/26/2019 11:49:30,5.7155
10/26/2019 11:50:00,5.7154
10/26/2019 11:50:30,5.7155
10/26/2019 11:51:00,5.7155
10/26/2019 11:51:30,5.7154
10/26/2019 11:52:00,5.7154
10/26/2019 11:52:30,5.7154
10/26/2019 11:53:00,5.7155
10/26/2019 11:53:30,5.7154
10/26/2019 11:54:00,5.7154
10/26/2019 11:54:30,5.7155
10/26/2019 11:55:00,5.7154
10/26/2019 11:55:30,5.7154
10/26/2019 11:56:00,5.7154
10/26/2019 11:56:30,5.7154
10/26/2019 11:57:00,5.7154
10/26/2019 11:57:30,5.7154
10/26/2019 11:58:00,5.7154
10/26/2019 11:58:30,5.7154
10/26/2019 11:59:00,5.7154
10/26/2019 11:59:30,5.7155
10/26/2019 12:00:00,5.7154
10/26/2019 12:00:30,5.7154
10/26/2019 12:01:00,5.7154
10/26/2019 12:01:30,5.7155
10/26/2019 12:02:00,5.7154
10/26/2019 12:02:30,5.7155
10/26/2019 12:03:00,5.7154
10/26/2019 12:03:30,5.7154
10/26/2019 12:04:00,5.7154
10/26/2019 12:04:30,5.7154
10/26/2019 12:05:00,5.7154
10/26/2019 12:05:30,5.7154
10/26/2019 12:06:00,5.7155
10/26/2019 12:06:30,5.7154
10/26/2019 12:07:00,5.7154
10/26/2019 12:07:30,5.7154
10/26/2019 12:08:00,5.7154
10/26/2019 12:08:30,5.7154
10/26/2019 12:09:00,5.7154
10/26/2019 12:09:30,5.7154
10/26/2019 12:10:00,5.7155
10/26/2019 12:10:30,5.7155
10/26/2019 12:11:00,5.7154
10/26/2019 12:11:30,5.7154
10/26/2019 12:12:00,5.7154
10/26/2019 12:12:30,5.7154
10/26/2019 12:13:00,5.7154
10/26/2019 12:13:30,5.7154
10/26/2019 12:14:00,5.7155
10/26/2019 12:14:30,5.7155
10/26/2019 12:15:00,5.7155
10/26/2019 12:15:30,5.7154
10/26/2019 12:16:00,5.7155
10/26/2019 12:16:30,5.7154
10/26/2019 12:17:00,5.7154
10/26/2019 12:17:30,5.7154
10/26/2019 12:18:00,5.7154
10/26/2019 12:18:30,5.7155
10/26/2019 12:19:00,5.7154
10/26/2019 12:19:30,5.7155
10/26/2019 12:20:00,5.7154
10/26/2019 12:20:30,5.7154
10/26/2019 12:21:00,5.7154
10/26/2019 12:21:30,5.7154
10/26/2019 12:22:00,5.7154
10/26/2019 12:22:30,5.7154
10/26/2019 12:23:00,5.7154
10/26/2019 12:23:30,5.7155
10/26/2019 12:24:00,5.7154
10/26/2019 12:24:30,5.7154
10/26/2019 12:25:00,5.7154
10/26/2019 12:25:30,5.7154
10/26/2019 12:26:00,5.7154
10/26/2019 12:26:30,5.7154
10/26/2019 12:27:00,5.7155
10/26/2019 12:27:30,5.7155
10/26/2019 12:28:00,5.7155
10/26/2019 12:28:30,5.7154
10/26/2019 12:29:00,5.7154
10/26/2019 12:29:30,5.7154
10/26/2019 12:30:00,5.7155
10/26/2019 12:30:30,5.7155
10/26/2019 12:31:00,5.7154
10/26/2019 12:31:30,5.7154
10/26/2019 12:32:00,5.7154
10/26/2019 12:32:30,5.7154
10/26/2019 12:33:00,5.7154
10/26/2019 12:33:30,5.7154
10/26/2019 12:34:00,5.7154
10/26/2019 12:34:30,5.7154
10/26/2019 12:35:00,5.7154
10/26/2019 12:35:30,5.7154
10/26/2019 12:36:00,5.7155
10/26/2019 12:36:30,5.7155
10/26/2019 12:37:00,5.7154
10/26/2019 12:37:30,5.7154
10/26/2019 12:38:00,5.7154
10/26/2019 12:38:30,5.7154
10/26/2019 12:39:00,5.7154
10/26/2019 12:39:30,5.7154
10/26/2019 12:40:00,5.7155
10/26/2019 12:40:30,5.7155
10/26/2019 12:41:00,5.7155
10/26/2019 12:41:30,5.7154
10/26/2019 12:42:00,5.7154
10/26/2019 12:42:30,5.7154
10/26/2019 12:43:00,5.7154
10/26/2019 12:43:30,5.7154
10/26/2019 12:44:00,5.7155
10/26/2019 12:44:30,5.7154
10/26/2019 12:45:00,5.7154
10/26/2019 12:45:30,5.7154
10/26/2019 12:46:00,5.7154
10/26/2019 12:46:30,5.7154
10/26/2019 12:47:00,5.7154
10/26/2019 12:47:30,5.7154
10/26/2019 12:48:00,5.7154
10/26/2019 12:48:30,5.7154
10/26/2019 12:49:00,5.7154
10/26/2019 12:49:30,5.7154
10/26/2019 12:50:00,5.7154
10/26/2019 12:50:30,5.7154
10/26/2019 12:51:00,5.7155
10/26/2019 12:51:30,5.7155
10/26/2019 12:52:00,5.7154
10/26/2019 12:52:30,5.7155
10/26/2019 12:53:00,5.7155
10/26/2019 12:53:30,5.7154
10/26/2019 12:54:00,5.7154
10/26/2019 12:54:30,5.7154
10/26/2019 12:55:00,5.7154
10/26/2019 12:55:30,5.7154
10/26/2019 12:56:00,5.7154
10/26/2019 12:56:30,5.7154
10/26/2019 12:57:00,5.7155
10/26/2019 12:57:30,5.7155
10/26/2019 12:58:00,5.7155
10/26/2019 12:58:30,5.7154
10/26/2019 12:59:00,5.7155
10/26/2019 12:59:30,5.7154
10/26/2019 13:00:00,5.7154
10/26/2019 13:00:30,5.7154
10/26/2019 13:01:00,5.7155
10/26/2019 13:01:30,5.7154
10/26/2019 13:02:00,5.7154
10/26/2019 13:02:30,5.7155
10/26/2019 13:03:00,5.7155
10/26/2019 13:03:30,5.7154
10/26/2019 13:04:00,5.7154
10/26/2019 13:04:30,5.7155
10/26/2019 13:05:00,5.7154
10/26/2019 13:05:30,5.7154
10/26/2019 13:06:00,5.7154
10/26/2019 13:06:30,5.7155
10/26/2019 13:07:00,5.7155
10/26/2019 13:07:30,5.7154
10/26/2019 13:08:00,5.7154
10/26/2019 13:08:30,5.7155
10/26/2019 13:09:00,5.7155
10/26/2019 13:09:30,5.7154
10/26/2019 13:10:00,5.7154
10/26/2019 13:10:30,5.7155
10/26/2019 13:11:00,5.7154
10/26/2019 13:11:30,5.7154
10/26/2019 13:12:00,5.7154
10/26/2019 13:12:30,5.7154
10/26/2019 13:13:00,5.7155
10/26/2019 13:13:30,5.7154
10/26/2019 13:14:00,5.7155
10/26/2019 13:14:30,5.7154
10/26/2019 13:15:00,5.7154
10/26/2019 13:15:30,5.7154
10/26/2019 13:16:00,5.7154
10/26/2019 13:16:30,5.7154
10/26/2019 13:17:00,5.7154
10/26/2019 13:17:30,5.7155
10/26/2019 13:18:00,5.7155
10/26/2019 13:18:30,5.7154
10/26/2019 13:19:00,5.7154
10/26/2019 13:19:30,5.7155
10/26/2019 13:20:00,5.7155
10/26/2019 13:20:30,5.7154
10/26/2019 13:21:00,5.7154
10/26/2019 13:21:30,5.7155
10/26/2019 13:22:00,5.7154
10/26/2019 13:22:30,5.7154
10/26/2019 13:23:00,5.7154
10/26/2019 13:23:30,5.7154
10/26/2019 13:24:00,5.7154
10/26/2019 13:24:30,5.7154
10/26/2019 13:25:00,5.7154
10/26/2019 13:25:30,5.7154
10/26/2019 13:26:00,5.7154
10/26/2019 13:26:30,5.7154
10/26/2019 13:27:00,5.7154
10/26/2019 13:27:30,5.7154
10/26/2019 13:28:00,5.7154
10/26/2019 13:28:30,5.7154
10/26/2019 13:29:00,5.7154
10/26/2019 13:29:30,5.7154
10/26/2019 13:30:00,5.7154
10/26/2019 13:30:30,5.7155
10/26/2019 13:31:00,5.7154
10/26/2019 13:31:30,5.7154
10/26/2019 13:32:00,5.7154
10/26/2019 13:32:30,5.7154
10/26/2019 13:33:00,5.7154
10/26/2019 13:33:30,5.7155
10/26/2019 13:34:00,5.7155
10/26/2019 13:34:30,5.7155
10/26/2019 13:35:00,5.7154
10/26/2019 13:35:30,5.7155
10/26/2019 13:36:00,5.7154
10/26/2019 13:36:30,5.7155
10/26/2019 13:37:00,5.7154
10/26/2019 13:37:30,5.7155
10/26/2019 13:38:00,5.7154
10/26/2019 13:38:30,5.7154
10/26/2019 13:39:00,5.7155
10/26/2019 13:39:30,5.7154
10/26/2019 13:40:00,5.7154
10/26/2019 13:40:30,5.7154
10/26/2019 13:41:00,5.7154
10/26/2019 13:41:30,5.7154
10/26/2019 13:42:00,5.7154
10/26/2019 13:42:30,5.7155
10/26/2019 13:43:00,5.7154
10/26/2019 13:43:30,5.7155
10/26/2019 13:44:00,5.7155
10/26/2019 13:44:30,5.7154
10/26/2019 13:45:00,5.7154
10/26/2019 13:45:30,5.7154
10/26/2019 13:46:00,5.7154
10/26/2019 13:46:30,5.7154
10/26/2019 13:47:00,5.7155
10/26/2019 13:47:30,5.7154
10/26/2019 13:48:00,5.7154
10/26/2019 13:48:30,5.7154
10/26/2019 13:49:00,5.7154
10/26/2019 13:49:30,5.7154
10/26/2019 13:50:00,5.7154
10/26/2019 13:50:30,5.7154
10/26/2019 13:51:00,5.7155
10/26/2019 13:51:30,5.7154
10/26/2019 13:52:00,5.7154
10/26/2019 13:52:30,5.7155
10/26/2019 13:53:00,5.7154
10/26/2019 13:53:30,5.7155
10/26/2019 13:54:00,5.7154
10/26/2019 13:54:30,5.7155
10/26/2019 13:55:00,5.7154
10/26/2019 13:55:30,5.7154
10/26/2019 13:56:00,5.7154
10/26/2019 13:56:30,5.7154
10/26/2019 13:57:00,5.7154
10/26/2019 13:57:30,5.7154
10/26/2019 13:58:00,5.7154
10/26/2019 13:58:30,5.7154
10/26/2019 13:59:00,5.7154
10/26/2019 13:59:30,5.7154
10/26/2019 14:00:00,5.7154
10/26/2019 14:00:30,5.7155
10/26/2019 14:01:00,5.7154
10/26/2019 14:01:30,5.7154
10/26/2019 14:02:00,5.7154
10/26/2019 14:02:30,5.7154
10/26/2019 14:03:00,5.7154
10/26/2019 14:03:30,5.7154
10/26/2019 14:04:00,5.7154
10/26/2019 14:04:30,5.7154
10/26/2019 14:05:00,5.7154
10/26/2019 14:05:30,5.7154
10/26/2019 14:06:00,5.7154
10/26/2019 14:06:30,5.7154
10/26/2019 14:07:00,5.7154
10/26/2019 14:07:30,5.7154
10/26/2019 14:08:00,5.7154
10/26/2019 14:08:30,5.7154
10/26/2019 14:09:00,5.7155
10/26/2019 14:09:30,5.7154
10/26/2019 14:10:00,5.7154
10/26/2019 14:10:30,5.7154
10/26/2019 14:11:00,5.7154
10/26/2019 14:11:30,5.7154
10/26/2019 14:12:00,5.7154
10/26/2019 14:12:30,5.7154
10/26/2019 14:13:00,5.7154
10/26/2019 14:13:30,5.7154
10/26/2019 14:14:00,5.7155
10/26/2019 14:14:30,5.7154
10/26/2019 14:15:00,5.7154
10/26/2019 14:15:30,5.7154
10/26/2019 14:16:00,5.7154
10/26/2019 14:16:30,5.7154
10/26/2019 14:17:00,5.7154
10/26/2019 14:17:30,5.7154
10/26/2019 14:18:00,5.7154
10/26/2019 14:18:30,5.7154
10/26/2019 14:19:00,5.7154
10/26/2019 14:19:30,5.7154
10/26/2019 14:20:00,5.7154
10/26/2019 14:20:30,5.7154
10/26/2019 14:21:00,5.7154
10/26/2019 14:21:30,5.7154
10/26/2019 14:22:00,5.7154
10/26/2019 14:22:30,5.7154
10/26/2019 14:23:00,5.7154
10/26/2019 14:23:30,5.7154
10/26/2019 14:24:00,5.7154
10/26/2019 14:24:30,5.7154
10/26/2019 14:25:00,5.7154
10/26/2019 14:25:30,5.7154
10/26/2019 14:26:00,5.7155
10/26/2019 14:26:30,5.7154
10/26/2019 14:27:00,5.7154
10/26/2019 14:27:30,5.7155
10/26/2019 14:28:00,5.7154
10/26/2019 14:28:30,5.7154
10/26/2019 14:29:00,5.7154
10/26/2019 14:29:30,5.7154
10/26/2019 14:30:00,5.7154
10/26/2019 14:30:30,5.7154
10/26/2019 14:31:00,5.7154
10/26/2019 14:31:30,5.7154
10/26/2019 14:32:00,5.7154
10/26/2019 14:32:30,5.7154
10/26/2019 14:33:00,5.7154
10/26/2019 14:33:30,5.7154
10/26/2019 14:34:00,5.7154
10/26/2019 14:34:30,5.7154
10/26/2019 14:35:00,5.7155
10/26/2019 14:35:30,5.7154
10/26/2019 14:36:00,5.7155
10/26/2019 14:36:30,5.7154
10/26/2019 14:37:00,5.7155
10/26/2019 14:37:30,5.7154
10/26/2019 14:38:00,5.7154
10/26/2019 14:38:30,5.7154
10/26/2019 14:39:00,5.7154
10/26/2019 14:39:30,5.7154
10/26/2019 14:40:00,5.7155
10/26/2019 14:40:30,5.7154
10/26/2019 14:41:00,5.7154
10/26/2019 14:41:30,5.7154
10/26/2019 14:42:00,5.7154
10/26/2019 14:42:30,5.7154
10/26/2019 14:43:00,5.7154
10/26/2019 14:43:30,5.7154
10/26/2019 14:44:00,5.7154
10/26/2019 14:44:30,5.7154
10/26/2019 14:45:00,5.7154
10/26/2019 14:45:30,5.7154
10/26/2019 14:46:00,5.7154
10/26/2019 14:46:30,5.7154
10/26/2019 14:47:00,5.7154
10/26/2019 14:47:30,5.7155
10/26/2019 14:48:00,5.7155
10/26/2019 14:48:30,5.7155
10/26/2019 14:49:00,5.7154
10/26/2019 14:49:30,5.7154
10/26/2019 14:50:00,5.7154
10/26/2019 14:50:30,5.7154
10/26/2019 14:51:00,5.7157
10/26/2019 14:51:30,5.7154
10/26/2019 14:52:00,5.7154
10/26/2019 14:52:30,5.7154
10/26/2019 14:53:00,5.7154
10/26/2019 14:53:30,5.7155
10/26/2019 14:54:00,5.7154
10/26/2019 14:54:30,5.7154
10/26/2019 14:55:00,5.7154
10/26/2019 14:55:30,5.7154
10/26/2019 14:56:00,5.7155
10/26/2019 14:56:30,5.7154
10/26/2019 14:57:00,5.7155
10/26/2019 14:57:30,5.7154
10/26/2019 14:58:00,5.7154
10/26/2019 14:58:30,5.7154
10/26/2019 14:59:00,5.7154
10/26/2019 14:59:30,5.7154
10/26/2019 15:00:00,5.7154
10/26/2019 15:00:30,5.7154
10/26/2019 15:01:00,5.7154
10/26/2019 15:01:30,5.7154
10/26/2019 15:02:00,5.7154
10/26/2019 15:02:30,5.7154
10/26/2019 15:03:00,5.7154
10/26/2019 15:03:30,5.7154
10/26/2019 15:04:00,5.7155
10/26/2019 15:04:30,5.7154
10/26/2019 15:05:00,5.7155
10/26/2019 15:05:30,5.7154
10/26/2019 15:06:00,5.7155
10/26/2019 15:06:30,5.7154
10/26/2019 15:07:00,5.7154
10/26/2019 15:07:30,5.7154
10/26/2019 15:08:00,5.7154
10/26/2019 15:08:30,5.7154
10/26/2019 15:09:00,5.7154
10/26/2019 15:09:30,5.7154
10/26/2019 15:10:00,5.7154
10/26/2019 15:10:30,5.7154
10/26/2019 15:11:00,5.7154
10/26/2019 15:11:30,5.7154
10/26/2019 15:12:00,5.7154
10/26/2019 15:12:30,5.7154
10/26/2019 15:13:00,5.7154
10/26/2019 15:13:30,5.7154
10/26/2019 15:14:00,5.7154
10/26/2019 15:14:30,5.7154
10/26/2019 15:15:00,5.7154
10/26/2019 15:15:30,5.7154
10/26/2019 15:16:00,5.7154
10/26/2019 15:16:30,5.7155
10/26/2019 15:17:00,5.7154
10/26/2019 15:17:30,5.7154
10/26/2019 15:18:00,5.7154
10/26/2019 15:18:30,5.7154
10/26/2019 15:19:00,5.7154
10/26/2019 15:19:30,5.7154
10/26/2019 15:20:00,5.7154
10/26/2019 15:20:30,5.7154
10/26/2019 15:21:00,5.7154
10/26/2019 15:21:30,5.7154
10/26/2019 15:22:00,5.7154
10/26/2019 15:22:30,5.7154
10/26/2019 15:23:00,5.7154
10/26/2019 15:23:30,5.7154
10/26/2019 15:24:00,5.7154
10/26/2019 15:24:30,5.7154
10/26/2019 15:25:00,5.7154
10/26/2019 15:25:30,5.7154
10/26/2019 15:26:00,5.7154
10/26/2019 15:26:30,5.7154
10/26/2019 15:27:00,5.7154
10/26/2019 15:27:30,5.7154
10/26/2019 15:28:00,5.7154
10/26/2019 15:28:30,5.7154
10/26/2019 15:29:00,5.7157
10/26/2019 15:29:30,5.7154
10/26/2019 15:30:00,5.7152
10/26/2019 15:30:30,5.7154
10/26/2019 15:31:00,5.7154
10/26/2019 15:31:30,5.7154
10/26/2019 15:32:00,5.7154
10/26/2019 15:32:30,5.7154
10/26/2019 15:33:00,5.7152
10/26/2019 15:33:30,5.7154
10/26/2019 15:34:00,5.7154
10/26/2019 15:34:30,5.7154
10/26/2019 15:35:00,5.7154
10/26/2019 15:35:30,5.7154
10/26/2019 15:36:00,5.7154
10/26/2019 15:36:30,5.7154
10/26/2019 15:37:00,5.7154
10/26/2019 15:37:30,5.7154
10/26/2019 15:38:00,5.7154
10/26/2019 15:38:30,5.7154
10/26/2019 15:39:00,5.7154
10/26/2019 15:39:30,5.7154
10/26/2019 15:40:00,5.7154
10/26/2019 15:40:30,5.7154
10/26/2019 15:41:00,5.7154
10/26/2019 15:41:30,5.7154
10/26/2019 15:42:00,5.7154
10/26/2019 15:42:30,5.7154
10/26/2019 15:43:00,5.7154
10/26/2019 15:43:30,5.7154
10/26/2019 15:44:00,5.7154
10/26/2019 15:44:30,5.7154
10/26/2019 15:45:00,5.7154
10/26/2019 15:45:30,5.7154
10/26/2019 15:46:00,5.7155
10/26/2019 15:46:30,5.7154
10/26/2019 15:47:00,5.7154
10/26/2019 15:47:30,5.7154
10/26/2019 15:48:00,5.7154
10/26/2019 15:48:30,5.7152
10/26/2019 15:49:00,5.7154
10/26/2019 15:49:30,5.7154
10/26/2019 15:50:00,5.7154
10/26/2019 15:50:30,5.7154
10/26/2019 15:51:00,5.7154
10/26/2019 15:51:30,5.7154
10/26/2019 15:52:00,5.7154
10/26/2019 15:52:30,5.7154
10/26/2019 15:53:00,5.7152
10/26/2019 15:53:30,5.7154
10/26/2019 15:54:00,5.7154
10/26/2019 15:54:30,5.7152
10/26/2019 15:55:00,5.7152
10/26/2019 15:55:30,5.7154
10/26/2019 15:56:00,5.7154
10/26/2019 15:56:30,5.7152
10/26/2019 15:57:00,5.7154
10/26/2019 15:57:30,5.7154
10/26/2019 15:58:00,5.7154
10/26/2019 15:58:30,5.7154
10/26/2019 15:59:00,5.7154
10/26/2019 15:59:30,5.7154
10/26/2019 16:00:00,5.7154
10/26/2019 16:00:30,5.7154
10/26/2019 16:01:00,5.7152
10/26/2019 16:01:30,5.7154
10/26/2019 16:02:00,5.7154
10/26/2019 16:02:30,5.7154
10/26/2019 16:03:00,5.7154
10/26/2019 16:03:30,5.7154
10/26/2019 16:04:00,5.7154
10/26/2019 16:04:30,5.7154
10/26/2019 16:05:00,5.7152
10/26/2019 16:05:30,5.7154
10/26/2019 16:06:00,5.7154
10/26/2019 16:06:30,5.7154
10/26/2019 16:07:00,5.7154
10/26/2019 16:07:30,5.7152
10/26/2019 16:08:00,5.7152
10/26/2019 16:08:30,5.7154
10/26/2019 16:09:00,5.7154
10/26/2019 16:09:30,5.7152
10/26/2019 16:10:00,5.7152
10/26/2019 16:10:30,5.7152
10/26/2019 16:11:00,5.7152
10/26/2019 16:11:30,5.7152
10/26/2019 16:12:00,5.7154
10/26/2019 16:12:30,5.7154
10/26/2019 16:13:00,5.7154
10/26/2019 16:13:30,5.7154
10/26/2019 16:14:00,5.7154
10/26/2019 16:14:30,5.7154
10/26/2019 16:15:00,5.7152
10/26/2019 16:15:30,5.7152
10/26/2019 16:16:00,5.7154
10/26/2019 16:16:30,5.7154
10/26/2019 16:17:00,5.7154
10/26/2019 16:17:30,5.7152
10/26/2019 16:18:00,5.7154
10/26/2019 16:18:30,5.7154
10/26/2019 16:19:00,5.7154
10/26/2019 16:19:30,5.7154
10/26/2019 16:20:00,5.7154
10/26/2019 16:20:30,5.7152
10/26/2019 16:21:00,5.7154
10/26/2019 16:21:30,5.7154
10/26/2019 16:22:00,5.7154
10/26/2019 16:22:30,5.7154
10/26/2019 16:23:00,5.7154
10/26/2019 16:23:30,5.7154
10/26/2019 16:24:00,5.7154
10/26/2019 16:24:30,5.7154
10/26/2019 16:25:00,5.7154
10/26/2019 16:25:30,5.7154
10/26/2019 16:26:00,5.7154
10/26/2019 16:26:30,5.7154
10/26/2019 16:27:00,5.7154
10/26/2019 16:27:30,5.7154
10/26/2019 16:28:00,5.7154
10/26/2019 16:28:30,5.7154
10/26/2019 16:29:00,5.7154
10/26/2019 16:29:30,5.7154
10/26/2019 16:30:00,5.7154
10/26/2019 16:30:30,5.7154
10/26/2019 16:31:00,5.7154
10/26/2019 16:31:30,5.7154
10/26/2019 16:32:00,5.7154
10/26/2019 16:32:30,5.7154
10/26/2019 16:33:00,5.7154
10/26/2019 16:33:30,5.7152
10/26/2019 16:34:00,5.7154
10/26/2019 16:34:30,5.7154
10/26/2019 16:35:00,5.7154
10/26/2019 16:35:30,5.7152
10/26/2019 16:36:00,5.7154
10/26/2019 16:36:30,5.7154
10/26/2019 16:37:00,5.7154
10/26/2019 16:37:30,5.7152
10/26/2019 16:38:00,5.7154
10/26/2019 16:38:30,5.7154
10/26/2019 16:39:00,5.7154
10/26/2019 16:39:30,5.7152
10/26/2019 16:40:00,5.7154
10/26/2019 16:40:30,5.7154
10/26/2019 16:41:00,5.7154
10/26/2019 16:41:30,5.7154
10/26/2019 16:42:00,5.7154
10/26/2019 16:42:30,5.7152
10/26/2019 16:43:00,5.7154
10/26/2019 16:43:30,5.7152
10/26/2019 16:44:00,5.7154
10/26/2019 16:44:30,5.7154
10/26/2019 16:45:00,5.7154
10/26/2019 16:45:30,5.7154
10/26/2019 16:46:00,5.7152
10/26/2019 16:46:30,5.7154
10/26/2019 16:47:00,5.7154
10/26/2019 16:47:30,5.7154
10/26/2019 16:48:00,5.7152
10/26/2019 16:48:30,5.7154
10/26/2019 16:49:00,5.7154
10/26/2019 16:49:30,5.7152
10/26/2019 16:50:00,5.7152
10/26/2019 16:50:30,5.7154
10/26/2019 16:51:00,5.7154
10/26/2019 16:51:30,5.7155
10/26/2019 16:52:00,5.7154
10/26/2019 16:52:30,5.7154
10/26/2019 16:53:00,5.7154
10/26/2019 16:53:30,5.7155
10/26/2019 16:54:00,5.7154
10/26/2019 16:54:30,5.7154
10/26/2019 16:55:00,5.7152
10/26/2019 16:55:30,5.7152
10/26/2019 16:56:00,5.7154
10/26/2019 16:56:30,5.7152
10/26/2019 16:57:00,5.7154
10/26/2019 16:57:30,5.7154
10/26/2019 16:58:00,5.7154
10/26/2019 16:58:30,5.7154
10/26/2019 16:59:00,5.7154
10/26/2019 16:59:30,5.7154
10/26/2019 17:00:00,5.7154
10/26/2019 17:00:30,5.7154
10/26/2019 17:01:00,5.7152
10/26/2019 17:01:30,5.7154
10/26/2019 17:02:00,5.7154
10/26/2019 17:02:30,5.7152
10/26/2019 17:03:00,5.7154
10/26/2019 17:03:30,5.7152
10/26/2019 17:04:00,5.7152
10/26/2019 17:04:30,5.7154
10/26/2019 17:05:00,5.7154
10/26/2019 17:05:30,5.7154
10/26/2019 17:06:00,5.7152
10/26/2019 17:06:30,5.7154
10/26/2019 17:07:00,5.7154
10/26/2019 17:07:30,5.7154
10/26/2019 17:08:00,5.7154
10/26/2019 17:08:30,5.7154
10/26/2019 17:09:00,5.7154
10/26/2019 17:09:30,5.7154
10/26/2019 17:10:00,5.7154
10/26/2019 17:10:30,5.7154
10/26/2019 17:11:00,5.7154
10/26/2019 17:11:30,5.7152
10/26/2019 17:12:00,5.7152
10/26/2019 17:12:30,5.7152
10/26/2019 17:13:00,5.7154
10/26/2019 17:13:30,5.7154
10/26/2019 17:14:00,5.7154
10/26/2019 17:14:30,5.7154
10/26/2019 17:15:00,5.7154
10/26/2019 17:15:30,5.7152
10/26/2019 17:16:00,5.7154
10/26/2019 17:16:30,5.7152
10/26/2019 17:17:00,5.7152
10/26/2019 17:17:30,5.7154
10/26/2019 17:18:00,5.7152
10/26/2019 17:18:30,5.7154
10/26/2019 17:19:00,5.7154
10/26/2019 17:19:30,5.7154
10/26/2019 17:20:00,5.7154
10/26/2019 17:20:30,5.7154
10/26/2019 17:21:00,5.7154
10/26/2019 17:21:30,5.7154
10/26/2019 17:22:00,5.7154
10/26/2019 17:22:30,5.7154
10/26/2019 17:23:00,5.7152
10/26/2019 17:23:30,5.7152
10/26/2019 17:24:00,5.7154
10/26/2019 17:24:30,5.7154
10/26/2019 17:25:00,5.7155
10/26/2019 17:25:30,5.7154
10/26/2019 17:26:00,5.7154
10/26/2019 17:26:30,5.7154
10/26/2019 17:27:00,5.7154
10/26/2019 17:27:30,5.7154
10/26/2019 17:28:00,5.7154
10/26/2019 17:28:30,5.7155
10/26/2019 17:29:00,5.7154
10/26/2019 17:29:30,5.7154
10/26/2019 17:30:00,5.7154
10/26/2019 17:30:30,5.7154
10/26/2019 17:31:00,5.7154
10/26/2019 17:31:30,5.7154
10/26/2019 17:32:00,5.7154
10/26/2019 17:32:30,5.7154
10/26/2019 17:33:00,5.7154
10/26/2019 17:33:30,5.7154
10/26/2019 17:34:00,5.7154
10/26/2019 17:34:30,5.7154
10/26/2019 17:35:00,5.7154
10/26/2019 17:35:30,5.7154
10/26/2019 17:36:00,5.7154
10/26/2019 17:36:30,5.7154
10/26/2019 17:37:00,5.7154
10/26/2019 17:37:30,5.7154
10/26/2019 17:38:00,5.7154
10/26/2019 17:38:30,5.7154
10/26/2019 17:39:00,5.7154
10/26/2019 17:39:30,5.7154
10/26/2019 17:40:00,5.7154
10/26/2019 17:40:30,5.7152
10/26/2019 17:41:00,5.7154
10/26/2019 17:41:30,5.7154
10/26/2019 17:42:00,5.7154
10/26/2019 17:42:30,5.7152
10/26/2019 17:43:00,5.7154
10/26/2019 17:43:30,5.7154
10/26/2019 17:44:00,5.7154
10/26/2019 17:44:30,5.7154
10/26/2019 17:45:00,5.7154
10/26/2019 17:45:30,5.7154
10/26/2019 17:46:00,5.7154
10/26/2019 17:46:30,5.7154
10/26/2019 17:47:00,5.7154
10/26/2019 17:47:30,5.7154
10/26/2019 17:48:00,5.7154
10/26/2019 17:48:30,5.7154
10/26/2019 17:49:00,5.7154
10/26/2019 17:49:30,5.7154
10/26/2019 17:50:00,5.7154
10/26/2019 17:50:30,5.7154
10/26/2019 17:51:00,5.7154
10/26/2019 17:51:30,5.7154
10/26/2019 17:52:00,5.7154
10/26/2019 17:52:30,5.7154
10/26/2019 17:53:00,5.7154
10/26/2019 17:53:30,5.7154
10/26/2019 17:54:00,5.7154
10/26/2019 17:54:30,5.7154
10/26/2019 17:55:00,5.7154
10/26/2019 17:55:30,5.7154
10/26/2019 17:56:00,5.7154
10/26/2019 17:56:30,5.7154
10/26/2019 17:57:00,5.7154
10/26/2019 17:57:30,5.7154
10/26/2019 17:58:00,5.7154
10/26/2019 17:58:30,5.7154
10/26/2019 17:59:00,5.7154
10/26/2019 17:59:30,5.7154
10/26/2019 18:00:00,5.7154
10/26/2019 18:00:30,5.7154
10/26/2019 18:01:00,5.7154
10/26/2019 18:01:30,5.7155
10/26/2019 18:02:00,5.7154
10/26/2019 18:02:30,5.7154
10/26/2019 18:03:00,5.7154
10/26/2019 18:03:30,5.7154
10/26/2019 18:04:00,5.7154
10/26/2019 18:04:30,5.7154
10/26/2019 18:05:00,5.7154
10/26/2019 18:05:30,5.7154
10/26/2019 18:06:00,5.7154
10/26/2019 18:06:30,5.7155
10/26/2019 18:07:00,5.7154
10/26/2019 18:07:30,5.7154
10/26/2019 18:08:00,5.7154
10/26/2019 18:08:30,5.7154
10/26/2019 18:09:00,5.7154
10/26/2019 18:09:30,5.7154
10/26/2019 18:10:00,5.7154
10/26/2019 18:10:30,5.7154
10/26/2019 18:11:00,5.7154
10/26/2019 18:11:30,5.7154
10/26/2019 18:12:00,5.7154
10/26/2019 18:12:30,5.7154
10/26/2019 18:13:00,5.7154
10/26/2019 18:13:30,5.7152
10/26/2019 18:14:00,5.7152
10/26/2019 18:14:30,5.7154
10/26/2019 18:15:00,5.7154
10/26/2019 18:15:30,5.7154
10/26/2019 18:16:00,5.7154
10/26/2019 18:16:30,5.7152
10/26/2019 18:17:00,5.7154
10/26/2019 18:17:30,5.7154
10/26/2019 18:18:00,5.7154
10/26/2019 18:18:30,5.7152
10/26/2019 18:19:00,5.7154
10/26/2019 18:19:30,5.7154
10/26/2019 18:20:00,5.7154
10/26/2019 18:20:30,5.7154
10/26/2019 18:21:00,5.7154
10/26/2019 18:21:30,5.7154
10/26/2019 18:22:00,5.7154
10/26/2019 18:22:30,5.7154
10/26/2019 18:23:00,5.7154
10/26/2019 18:23:30,5.7152
10/26/2019 18:24:00,5.7154
10/26/2019 18:24:30,5.7154
10/26/2019 18:25:00,5.7154
10/26/2019 18:25:30,5.7154
10/26/2019 18:26:00,5.7154
10/26/2019 18:26:30,5.7154
10/26/2019 18:27:00,5.7154
10/26/2019 18:27:30,5.7154
10/26/2019 18:28:00,5.7154
10/26/2019 18:28:30,5.7154
10/26/2019 18:29:00,5.7154
10/26/2019 18:29:30,5.7154
10/26/2019 18:30:00,5.7154
10/26/2019 18:30:30,5.7154
10/26/2019 18:31:00,5.7155
10/26/2019 18:31:30,5.7154
10/26/2019 18:32:00,5.7154
10/26/2019 18:32:30,5.7154
10/26/2019 18:33:00,5.7154
10/26/2019 18:33:30,5.7154
10/26/2019 18:34:00,5.7154
10/26/2019 18:34:30,5.7154
10/26/2019 18:35:00,5.7154
10/26/2019 18:35:30,5.7154
10/26/2019 18:36:00,5.7154
10/26/2019 18:36:30,5.7154
10/26/2019 18:37:00,5.7154
10/26/2019 18:37:30,5.7154
10/26/2019 18:38:00,5.7154
10/26/2019 18:38:30,5.7154
10/26/2019 18:39:00,5.7154
10/26/2019 18:39:30,5.7154
10/26/2019 18:40:00,5.7154
10/26/2019 18:40:30,5.7154
10/26/2019 18:41:00,5.7154
10/26/2019 18:41:30,5.7154
10/26/2019 18:42:00,5.7154
10/26/2019 18:42:30,5.7154
10/26/2019 18:43:00,5.7154
10/26/2019 18:43:30,5.7155
10/26/2019 18:44:00,5.7154
10/26/2019 18:44:30,5.7154
10/26/2019 18:45:00,5.7154
10/26/2019 18:45:30,5.7154
10/26/2019 18:46:00,5.7154
10/26/2019 18:46:30,5.7154
10/26/2019 18:47:00,5.7154
10/26/2019 18:47:30,5.7154
10/26/2019 18:48:00,5.7154
10/26/2019 18:48:30,5.7154
10/26/2019 18:49:00,5.7154
10/26/2019 18:49:30,5.7154
10/26/2019 18:50:00,5.7154
10/26/2019 18:50:30,5.7154
10/26/2019 18:51:00,5.7154
10/26/2019 18:51:30,5.7154
10/26/2019 18:52:00,5.7154
10/26/2019 18:52:30,5.7155
10/26/2019 18:53:00,5.7154
10/26/2019 18:53:30,5.7154
10/26/2019 18:54:00,5.7154
10/26/2019 18:54:30,5.7154
10/26/2019 18:55:00,5.7154
10/26/2019 18:55:30,5.7154
10/26/2019 18:56:00,5.7154
10/26/2019 18:56:30,5.7154
10/26/2019 18:57:00,5.7154
10/26/2019 18:57:30,5.7154
10/26/2019 18:58:00,5.7154
10/26/2019 18:58:30,5.7154
10/26/2019 18:59:00,5.7154
10/26/2019 18:59:30,5.7154
10/26/2019 19:00:00,5.7154
10/26/2019 19:00:30,5.7154
10/26/2019 19:01:00,5.7154
10/26/2019 19:01:30,5.7155
10/26/2019 19:02:00,5.7154
10/26/2019 19:02:30,5.7154
10/26/2019 19:03:00,5.7154
10/26/2019 19:03:30,5.7154
10/26/2019 19:04:00,5.7154
10/26/2019 19:04:30,5.7154
10/26/2019 19:05:00,5.7154
10/26/2019 19:05:30,5.7154
10/26/2019 19:06:00,5.7154
10/26/2019 19:06:30,5.7154
10/26/2019 19:07:00,5.7154
10/26/2019 19:07:30,5.7154
10/26/2019 19:08:00,5.7154
10/26/2019 19:08:30,5.7154
10/26/2019 19:09:00,5.7154
10/26/2019 19:09:30,5.7154
10/26/2019 19:10:00,5.7154
10/26/2019 19:10:30,5.7154
10/26/2019 19:11:00,5.7154
10/26/2019 19:11:30,5.7154
10/26/2019 19:12:00,5.7154
10/26/2019 19:12:30,5.7154
10/26/2019 19:13:00,5.7154
10/26/2019 19:13:30,5.7154
10/26/2019 19:14:00,5.7155
10/26/2019 19:14:30,5.7155
10/26/2019 19:15:00,5.7154
10/26/2019 19:15:30,5.7154
10/26/2019 19:16:00,5.7154
10/26/2019 19:16:30,5.7154
10/26/2019 19:17:00,5.7154
10/26/2019 19:17:30,5.7154
10/26/2019 19:18:00,5.7154
10/26/2019 19:18:30,5.7154
10/26/2019 19:19:00,5.7154
10/26/2019 19:19:30,5.7154
10/26/2019 19:20:00,5.7154
10/26/2019 19:20:30,5.7154
10/26/2019 19:21:00,5.7154
10/26/2019 19:21:30,5.7154
10/26/2019 19:22:00,5.7154
10/26/2019 19:22:30,5.7155
10/26/2019 19:23:00,5.7154
10/26/2019 19:23:30,5.7154
10/26/2019 19:24:00,5.7154
10/26/2019 19:24:30,5.7154
10/26/2019 19:25:00,5.7154
10/26/2019 19:25:30,5.7154
10/26/2019 19:26:00,5.7155
10/26/2019 19:26:30,5.7154
10/26/2019 19:27:00,5.7154
10/26/2019 19:27:30,5.7154
10/26/2019 19:28:00,5.7154
10/26/2019 19:28:30,5.7154
10/26/2019 19:29:00,5.7154
10/26/2019 19:29:30,5.7154
10/26/2019 19:30:00,5.7154
10/26/2019 19:30:30,5.7154
10/26/2019 19:31:00,5.7154
10/26/2019 19:31:30,5.7154
10/26/2019 19:32:00,5.7154
10/26/2019 19:32:30,5.7154
10/26/2019 19:33:00,5.7154
10/26/2019 19:33:30,5.7154
10/26/2019 19:34:00,5.7154
10/26/2019 19:34:30,5.7154
10/26/2019 19:35:00,5.7154
10/26/2019 19:35:30,5.7154
10/26/2019 19:36:00,5.7154
10/26/2019 19:36:30,5.7154
10/26/2019 19:37:00,5.7154
10/26/2019 19:37:30,5.7154
10/26/2019 19:38:00,5.7154
10/26/2019 19:38:30,5.7155
10/26/2019 19:39:00,5.7154
10/26/2019 19:39:30,5.7154
10/26/2019 19:40:00,5.7154
10/26/2019 19:40:30,5.7154
10/26/2019 19:41:00,5.7154
10/26/2019 19:41:30,5.7154
10/26/2019 19:42:00,5.7154
10/26/2019 19:42:30,5.7154
10/26/2019 19:43:00,5.7154
10/26/2019 19:43:30,5.7155
10/26/2019 19:44:00,5.7154
10/26/2019 19:44:30,5.7154
10/26/2019 19:45:00,5.7154
10/26/2019 19:45:30,5.7155
10/26/2019 19:46:00,5.7154
10/26/2019 19:46:30,5.7154
10/26/2019 19:47:00,5.7155
10/26/2019 19:47:30,5.7154
10/26/2019 19:48:00,5.7154
10/26/2019 19:48:30,5.7154
10/26/2019 19:49:00,5.7154
10/26/2019 19:49:30,5.7155
10/26/2019 19:50:00,5.7154
10/26/2019 19:50:30,5.7154
10/26/2019 19:51:00,5.7154
10/26/2019 19:51:30,5.7154
10/26/2019 19:52:00,5.7154
10/26/2019 19:52:30,5.7154
10/26/2019 19:53:00,5.7155
10/26/2019 19:53:30,5.7154
10/26/2019 19:54:00,5.7154
10/26/2019 19:54:30,5.7154
10/26/2019 19:55:00,5.7154
10/26/2019 19:55:30,5.7154
10/26/2019 19:56:00,5.7154
10/26/2019 19:56:30,5.7154
10/26/2019 19:57:00,5.7154
10/26/2019 19:57:30,5.7154
10/26/2019 19:58:00,5.7154
10/26/2019 19:58:30,5.7154
10/26/2019 19:59:00,5.7154
10/26/2019 19:59:30,5.7154
10/26/2019 20:00:00,5.7155
10/26/2019 20:00:30,5.7154
10/26/2019 20:01:00,5.7155
10/26/2019 20:01:30,5.7154
10/26/2019 20:02:00,5.7154
10/26/2019 20:02:30,5.7154
10/26/2019 20:03:00,5.7154
10/26/2019 20:03:30,5.7154
10/26/2019 20:04:00,5.7154
10/26/2019 20:04:30,5.7154
10/26/2019 20:05:00,5.7154
10/26/2019 20:05:30,5.7154
10/26/2019 20:06:00,5.7154
10/26/2019 20:06:30,5.7154
10/26/2019 20:07:00,5.7154
10/26/2019 20:07:30,5.7155
10/26/2019 20:08:00,5.7154
10/26/2019 20:08:30,5.7154
10/26/2019 20:09:00,5.7154
10/26/2019 20:09:30,5.7155
10/26/2019 20:10:00,5.7154
10/26/2019 20:10:30,5.7154
10/26/2019 20:11:00,5.7154
10/26/2019 20:11:30,5.7154
10/26/2019 20:12:00,5.7155
10/26/2019 20:12:30,5.7154
10/26/2019 20:13:00,5.7154
10/26/2019 20:13:30,5.7154
10/26/2019 20:14:00,5.7154
10/26/2019 20:14:30,5.7154
10/26/2019 20:15:00,5.7155
10/26/2019 20:15:30,5.7154
10/26/2019 20:16:00,5.7154
10/26/2019 20:16:30,5.7154
10/26/2019 20:17:00,5.7154
10/26/2019 20:17:30,5.7154
10/26/2019 20:18:00,5.7154
10/26/2019 20:18:30,5.7154
10/26/2019 20:19:00,5.7154
10/26/2019 20:19:30,5.7154
10/26/2019 20:20:00,5.7154
10/26/2019 20:20:30,5.7155
10/26/2019 20:21:00,5.7154
10/26/2019 20:21:30,5.7154
10/26/2019 20:22:00,5.7154
10/26/2019 20:22:30,5.7154
10/26/2019 20:23:00,5.7154
10/26/2019 20:23:30,5.7154
10/26/2019 20:24:00,5.7154
10/26/2019 20:24:30,5.7154
10/26/2019 20:25:00,5.7154
10/26/2019 20:25:30,5.7154
10/26/2019 20:26:00,5.7154
10/26/2019 20:26:30,5.7154
10/26/2019 20:27:00,5.7154
10/26/2019 20:27:30,5.7154
10/26/2019 20:28:00,5.7154
10/26/2019 20:28:30,5.7154
10/26/2019 20:29:00,5.7154
10/26/2019 20:29:30,5.7154
10/26/2019 20:30:00,5.7154
10/26/2019 20:30:30,5.7154
10/26/2019 20:31:00,5.7154
10/26/2019 20:31:30,5.7154
10/26/2019 20:32:00,5.7154
10/26/2019 20:32:30,5.7154
10/26/2019 20:33:00,5.7154
10/26/2019 20:33:30,5.7154
10/26/2019 20:34:00,5.7154
10/26/2019 20:34:30,5.7154
10/26/2019 20:35:00,5.7154
10/26/2019 20:35:30,5.7154
10/26/2019 20:36:00,5.7154
10/26/2019 20:36:30,5.7154
10/26/2019 20:37:00,5.7154
10/26/2019 20:37:30,5.7155
10/26/2019 20:38:00,5.7154
10/26/2019 20:38:30,5.7154
10/26/2019 20:39:00,5.7154
10/26/2019 20:39:30,5.7154
10/26/2019 20:40:00,5.7154
10/26/2019 20:40:30,5.7154
10/26/2019 20:41:00,5.7154
10/26/2019 20:41:30,5.7154
10/26/2019 20:42:00,5.7154
10/26/2019 20:42:30,5.7154
10/26/2019 20:43:00,5.7154
10/26/2019 20:43:30,5.7154
10/26/2019 20:44:00,5.7154
10/26/2019 20:44:30,5.7154
10/26/2019 20:45:00,5.7154
10/26/2019 20:45:30,5.7154
10/26/2019 20:46:00,5.7155
10/26/2019 20:46:30,5.7154
10/26/2019 20:47:00,5.7155
10/26/2019 20:47:30,5.7155
10/26/2019 20:48:00,5.7154
10/26/2019 20:48:30,5.7154
10/26/2019 20:49:00,5.7154
10/26/2019 20:49:30,5.7154
10/26/2019 20:50:00,5.7154
10/26/2019 20:50:30,5.7154
10/26/2019 20:51:00,5.7154
10/26/2019 20:51:30,5.7154
10/26/2019 20:52:00,5.7154
10/26/2019 20:52:30,5.7154
10/26/2019 20:53:00,5.7155
10/26/2019 20:53:30,5.7154
10/26/2019 20:54:00,5.7154
10/26/2019 20:54:30,5.7154
10/26/2019 20:55:00,5.7154
10/26/2019 20:55:30,5.7154
10/26/2019 20:56:00,5.7154
10/26/2019 20:56:30,5.7154
10/26/2019 20:57:00,5.7154
10/26/2019 20:57:30,5.7154
10/26/2019 20:58:00,5.7154
10/26/2019 20:58:30,5.7155
10/26/2019 20:59:00,5.7154
10/26/2019 20:59:30,5.7154
10/26/2019 21:00:00,5.7154
10/26/2019 21:00:30,5.7154
10/26/2019 21:01:00,5.7155
10/26/2019 21:01:30,5.7154
10/26/2019 21:02:00,5.7155
10/26/2019 21:02:30,5.7154
10/26/2019 21:03:00,5.7154
10/26/2019 21:03:30,5.7154
10/26/2019 21:04:00,5.7154
10/26/2019 21:04:30,5.7154
10/26/2019 21:05:00,5.7154
10/26/2019 21:05:30,5.7154
10/26/2019 21:06:00,5.7154
10/26/2019 21:06:30,5.7154
10/26/2019 21:07:00,5.7154
10/26/2019 21:07:30,5.7154
10/26/2019 21:08:00,5.7154
10/26/2019 21:08:30,5.7154
10/26/2019 21:09:00,5.7154
10/26/2019 21:09:30,5.7155
10/26/2019 21:10:00,5.7154
10/26/2019 21:10:30,5.7154
10/26/2019 21:11:00,5.7154
10/26/2019 21:11:30,5.7155
10/26/2019 21:12:00,5.7154
10/26/2019 21:12:30,5.7154
10/26/2019 21:13:00,5.7154
10/26/2019 21:13:30,5.7154
10/26/2019 21:14:00,5.7154
10/26/2019 21:14:30,5.7154
10/26/2019 21:15:00,5.7155
10/26/2019 21:15:30,5.7154
10/26/2019 21:16:00,5.7154
10/26/2019 21:16:30,5.7154
10/26/2019 21:17:00,5.7154
10/26/2019 21:17:30,5.7154
10/26/2019 21:18:00,5.7154
10/26/2019 21:18:30,5.7154
10/26/2019 21:19:00,5.7155
10/26/2019 21:19:30,5.7154
10/26/2019 21:20:00,5.7154
10/26/2019 21:20:30,5.7154
10/26/2019 21:21:00,5.7154
10/26/2019 21:21:30,5.7154
10/26/2019 21:22:00,5.7154
10/26/2019 21:22:30,5.7154
10/26/2019 21:23:00,5.7154
10/26/2019 21:23:30,5.7154
10/26/2019 21:24:00,5.7154
10/26/2019 21:24:30,5.7154
10/26/2019 21:25:00,5.7154
10/26/2019 21:25:30,5.7154
10/26/2019 21:26:00,5.7154
10/26/2019 21:26:30,5.7154
10/26/2019 21:27:00,5.7154
10/26/2019 21:27:30,5.7154
10/26/2019 21:28:00,5.7155
10/26/2019 21:28:30,5.7154
10/26/2019 21:29:00,5.7154
10/26/2019 21:29:30,5.7154
10/26/2019 21:30:00,5.7154
10/26/2019 21:30:30,5.7154
10/26/2019 21:31:00,5.7155
10/26/2019 21:31:30,5.7154
10/26/2019 21:32:00,5.7154
10/26/2019 21:32:30,5.7154
10/26/2019 21:33:00,5.7154
10/26/2019 21:33:30,5.7154
10/26/2019 21:34:00,5.7154
10/26/2019 21:34:30,5.7155
10/26/2019 21:35:00,5.7154
10/26/2019 21:35:30,5.7154
10/26/2019 21:36:00,5.7154
10/26/2019 21:36:30,5.7154
10/26/2019 21:37:00,5.7154
10/26/2019 21:37:30,5.7154
10/26/2019 21:38:00,5.7154
10/26/2019 21:38:30,5.7154
10/26/2019 21:39:00,5.7154
10/26/2019 21:39:30,5.7154
10/26/2019 21:40:00,5.7154
10/26/2019 21:40:30,5.7154
10/26/2019 21:41:00,5.7154
10/26/2019 21:41:30,5.7154
10/26/2019 21:42:00,5.7154
10/26/2019 21:42:30,5.7154
10/26/2019 21:43:00,5.7154
10/26/2019 21:43:30,5.7154
10/26/2019 21:44:00,5.7154
10/26/2019 21:44:30,5.7154
10/26/2019 21:45:00,5.7154
10/26/2019 21:45:30,5.7154
10/26/2019 21:46:00,5.7155
10/26/2019 21:46:30,5.7154
10/26/2019 21:47:00,5.7154
10/26/2019 21:47:30,5.7154
10/26/2019 21:48:00,5.7154
10/26/2019 21:48:30,5.7154
10/26/2019 21:49:00,5.7154
10/26/2019 21:49:30,5.7154
10/26/2019 21:50:00,5.7154
10/26/2019 21:50:30,5.7155
10/26/2019 21:51:00,5.7154
10/26/2019 21:51:30,5.7154
10/26/2019 21:52:00,5.7154
10/26/2019 21:52:30,5.7154
10/26/2019 21:53:00,5.7154
10/26/2019 21:53:30,5.7154
10/26/2019 21:54:00,5.7154
10/26/2019 21:54:30,5.7154
10/26/2019 21:55:00,5.7155
10/26/2019 21:55:30,5.7154
10/26/2019 21:56:00,5.7154
10/26/2019 21:56:30,5.7154
10/26/2019 21:57:00,5.7154
10/26/2019 21:57:30,5.7154
10/26/2019 21:58:00,5.7154
10/26/2019 21:58:30,5.7155
10/26/2019 21:59:00,5.7154
10/26/2019 21:59:30,5.7154
10/26/2019 22:00:00,5.7154
10/26/2019 22:00:30,5.7155
10/26/2019 22:01:00,5.7154
10/26/2019 22:01:30,5.7155
10/26/2019 22:02:00,5.7154
10/26/2019 22:02:30,5.7155
10/26/2019 22:03:00,5.7154
10/26/2019 22:03:30,5.7154
10/26/2019 22:04:00,5.7154
10/26/2019 22:04:30,5.7154
10/26/2019 22:05:00,5.7154
10/26/2019 22:05:30,5.7154
10/26/2019 22:06:00,5.7154
10/26/2019 22:06:30,5.7154
10/26/2019 22:07:00,5.7154
10/26/2019 22:07:30,5.7154
10/26/2019 22:08:00,5.7154
10/26/2019 22:08:30,5.7154
10/26/2019 22:09:00,5.7154
10/26/2019 22:09:30,5.7154
10/26/2019 22:10:00,5.7154
10/26/2019 22:10:30,5.7154
10/26/2019 22:11:00,5.7154
10/26/2019 22:11:30,5.7154
10/26/2019 22:12:00,5.7154
10/26/2019 22:12:30,5.7155
10/26/2019 22:13:00,5.7155
10/26/2019 22:13:30,5.7154
10/26/2019 22:14:00,5.7154
10/26/2019 22:14:30,5.7154
10/26/2019 22:15:00,5.7154
10/26/2019 22:15:30,5.7154
10/26/2019 22:16:00,5.7155
10/26/2019 22:16:30,5.7154
10/26/2019 22:17:00,5.7154
10/26/2019 22:17:30,5.7154
10/26/2019 22:18:00,5.7154
10/26/2019 22:18:30,5.7155
10/26/2019 22:19:00,5.7155
10/26/2019 22:19:30,5.7155
10/26/2019 22:20:00,5.7155
10/26/2019 22:20:30,5.7154
10/26/2019 22:21:00,5.7154
10/26/2019 22:21:30,5.7154
10/26/2019 22:22:00,5.7154
10/26/2019 22:22:30,5.7155
10/26/2019 22:23:00,5.7154
10/26/2019 22:23:30,5.7154
10/26/2019 22:24:00,5.7154
10/26/2019 22:24:30,5.7154
10/26/2019 22:25:00,5.7154
10/26/2019 22:25:30,5.7154
10/26/2019 22:26:00,5.7154
10/26/2019 22:26:30,5.7154
10/26/2019 22:27:00,5.7155
10/26/2019 22:27:30,5.7154
10/26/2019 22:28:00,5.7154
10/26/2019 22:28:30,5.7154
10/26/2019 22:29:00,5.7154
10/26/2019 22:29:30,5.7154
10/26/2019 22:30:00,5.7154
10/26/2019 22:30:30,5.7154
10/26/2019 22:31:00,5.7154
10/26/2019 22:31:30,5.7154
10/26/2019 22:32:00,5.7155
10/26/2019 22:32:30,5.7154
10/26/2019 22:33:00,5.7154
10/26/2019 22:33:30,5.7154
10/26/2019 22:34:00,5.7155
10/26/2019 22:34:30,5.7154
10/26/2019 22:35:00,5.7155
10/26/2019 22:35:30,5.7155
10/26/2019 22:36:00,5.7154
10/26/2019 22:36:30,5.7155
10/26/2019 22:37:00,5.7154
10/26/2019 22:37:30,5.7154
10/26/2019 22:38:00,5.7154
10/26/2019 22:38:30,5.7154
10/26/2019 22:39:00,5.7154
10/26/2019 22:39:30,5.7154
10/26/2019 22:40:00,5.7155
10/26/2019 22:40:30,5.7154
10/26/2019 22:41:00,5.7154
10/26/2019 22:41:30,5.7154
10/26/2019 22:42:00,5.7154
10/26/2019 22:42:30,5.7155
10/26/2019 22:43:00,5.7154
10/26/2019 22:43:30,5.7154
10/26/2019 22:44:00,5.7154
10/26/2019 22:44:30,5.7154
10/26/2019 22:45:00,5.7154
10/26/2019 22:45:30,5.7154
10/26/2019 22:46:00,5.7154
10/26/2019 22:46:30,5.7154
10/26/2019 22:47:00,5.7154
10/26/2019 22:47:30,5.7155
10/26/2019 22:48:00,5.7154
10/26/2019 22:48:30,5.7154
10/26/2019 22:49:00,5.7154
10/26/2019 22:49:30,5.7155
10/26/2019 22:50:00,5.7154
10/26/2019 22:50:30,5.7154
10/26/2019 22:51:00,5.7154
10/26/2019 22:51:30,5.7155
10/26/2019 22:52:00,5.7154
10/26/2019 22:52:30,5.7154
10/26/2019 22:53:00,5.7154
10/26/2019 22:53:30,5.7154
10/26/2019 22:54:00,5.7154
10/26/2019 22:54:30,5.7154
10/26/2019 22:55:00,5.7154
10/26/2019 22:55:30,5.7154
10/26/2019 22:56:00,5.7154
10/26/2019 22:56:30,5.7154
10/26/2019 22:57:00,5.7154
10/26/2019 22:57:30,5.7154
10/26/2019 22:58:00,5.7155
10/26/2019 22:58:30,5.7154
10/26/2019 22:59:00,5.7155
10/26/2019 22:59:30,5.7154
10/26/2019 23:00:00,5.7154
10/26/2019 23:00:30,5.7155
10/26/2019 23:01:00,5.7154
10/26/2019 23:01:30,5.7155
10/26/2019 23:02:00,5.7154
10/26/2019 23:02:30,5.7155
10/26/2019 23:03:00,5.7154
10/26/2019 23:03:30,5.7154
10/26/2019 23:04:00,5.7155
10/26/2019 23:04:30,5.7155
10/26/2019 23:05:00,5.7155
10/26/2019 23:05:30,5.7154
10/26/2019 23:06:00,5.7155
10/26/2019 23:06:30,5.7154
10/26/2019 23:07:00,5.7154
10/26/2019 23:07:30,5.7154
10/26/2019 23:08:00,5.7154
10/26/2019 23:08:30,5.7154
10/26/2019 23:09:00,5.7154
10/26/2019 23:09:30,5.7154
10/26/2019 23:10:00,5.7154
10/26/2019 23:10:30,5.7154
10/26/2019 23:11:00,5.7155
10/26/2019 23:11:30,5.7154
10/26/2019 23:12:00,5.7154
10/26/2019 23:12:30,5.7154
10/26/2019 23:13:00,5.7154
10/26/2019 23:13:30,5.7154
10/26/2019 23:14:00,5.7154
10/26/2019 23:14:30,5.7154
10/26/2019 23:15:00,5.7154
10/26/2019 23:15:30,5.7154
10/26/2019 23:16:00,5.7154
10/26/2019 23:16:30,5.7154
10/26/2019 23:17:00,5.7155
10/26/2019 23:17:30,5.7154
10/26/2019 23:18:00,5.7154
10/26/2019 23:18:30,5.7155
10/26/2019 23:19:00,5.7155
10/26/2019 23:19:30,5.7154
10/26/2019 23:20:00,5.7154
10/26/2019 23:20:30,5.7154
10/26/2019 23:21:00,5.7154
10/26/2019 23:21:30,5.7154
10/26/2019 23:22:00,5.7154
10/26/2019 23:22:30,5.7155
10/26/2019 23:23:00,5.7154
10/26/2019 23:23:30,5.7154
10/26/2019 23:24:00,5.7154
10/26/2019 23:24:30,5.7154
10/26/2019 23:25:00,5.7155
10/26/2019 23:25:30,5.7154
10/26/2019 23:26:00,5.7155
10/26/2019 23:26:30,5.7155
10/26/2019 23:27:00,5.7154
10/26/2019 23:27:30,5.7154
10/26/2019 23:28:00,5.7154
10/26/2019 23:28:30,5.7155
10/26/2019 23:29:00,5.7154
10/26/2019 23:29:30,5.7154
10/26/2019 23:30:00,5.7154
10/26/2019 23:30:30,5.7154
10/26/2019 23:31:00,5.7154
10/26/2019 23:31:30,5.7154
10/26/2019 23:32:00,5.7154
10/26/2019 23:32:30,5.7154
10/26/2019 23:33:00,5.7154
10/26/2019 23:33:30,5.7154
10/26/2019 23:34:00,5.7154
10/26/2019 23:34:30,5.7154
10/26/2019 23:35:00,5.7154
10/26/2019 23:35:30,5.7154
10/26/2019 23:36:00,5.7154
10/26/2019 23:36:30,5.7154
10/26/2019 23:37:00,5.7154
10/26/2019 23:37:30,5.7154
10/26/2019 23:38:00,5.7154
10/26/2019 23:38:30,5.7154
10/26/2019 23:39:00,5.7154
10/26/2019 23:39:30,5.7154
10/26/2019 23:40:00,5.7154
10/26/2019 23:40:30,5.7155
10/26/2019 23:41:00,5.7155
10/26/2019 23:41:30,5.7154
10/26/2019 23:42:00,5.7154
10/26/2019 23:42:30,5.7154
10/26/2019 23:43:00,5.7154
10/26/2019 23:43:30,5.7155
10/26/2019 23:44:00,5.7154
10/26/2019 23:44:30,5.7154
10/26/2019 23:45:00,5.7155
10/26/2019 23:45:30,5.7154
10/26/2019 23:46:00,5.7155
10/26/2019 23:46:30,5.7154
10/26/2019 23:47:00,5.7154
10/26/2019 23:47:30,5.7155
10/26/2019 23:48:00,5.7155
10/26/2019 23:48:30,5.7154
10/26/2019 23:49:00,5.7154
10/26/2019 23:49:30,5.7155
10/26/2019 23:50:00,5.7155
10/26/2019 23:50:30,5.7154
10/26/2019 23:51:00,5.7154
10/26/2019 23:51:30,5.7154
10/26/2019 23:52:00,5.7154
10/26/2019 23:52:30,5.7154
10/26/2019 23:53:00,5.7155
10/26/2019 23:53:30,5.7154
10/26/2019 23:54:00,5.7155
10/26/2019 23:54:30,5.7154
10/26/2019 23:55:00,5.7155
10/26/2019 23:55:30,5.7154
10/26/2019 23:56:00,5.7154
10/26/2019 23:56:30,5.7155
10/26/2019 23:57:00,5.7154
10/26/2019 23:57:30,5.7154
10/26/2019 23:58:00,5.7154
10/26/2019 23:58:30,5.7154
10/26/2019 23:59:00,5.7154
10/26/2019 23:59:30,5.7154
10/27/2019 00:00:00,5.7154
10/27/2019 00:00:30,5.7154
10/27/2019 00:01:00,5.7154
10/27/2019 00:01:30,5.7154
10/27/2019 00:02:00,5.7155
10/27/2019 00:02:30,5.7154
10/27/2019 00:03:00,5.7155
10/27/2019 00:03:30,5.7154
10/27/2019 00:04:00,5.7154
10/27/2019 00:04:30,5.7154
10/27/2019 00:05:00,5.7154
10/27/2019 00:05:30,5.7155
10/27/2019 00:06:00,5.7155
10/27/2019 00:06:30,5.7154
10/27/2019 00:07:00,5.7155
10/27/2019 00:07:30,5.7154
10/27/2019 00:08:00,5.7155
10/27/2019 00:08:30,5.7155
10/27/2019 00:09:00,5.7154
10/27/2019 00:09:30,5.7155
10/27/2019 00:10:00,5.7154
10/27/2019 00:10:30,5.7154
10/27/2019 00:11:00,5.7155
10/27/2019 00:11:30,5.7155
10/27/2019 00:12:00,5.7154
10/27/2019 00:12:30,5.7154
10/27/2019 00:13:00,5.7154
10/27/2019 00:13:30,5.7154
10/27/2019 00:14:00,5.7154
10/27/2019 00:14:30,5.7155
10/27/2019 00:15:00,5.7155
10/27/2019 00:15:30,5.7154
10/27/2019 00:16:00,5.7154
10/27/2019 00:16:30,5.7155
10/27/2019 00:17:00,5.7154
10/27/2019 00:17:30,5.7154
10/27/2019 00:18:00,5.7155
10/27/2019 00:18:30,5.7154
10/27/2019 00:19:00,5.7154
10/27/2019 00:19:30,5.7154
10/27/2019 00:20:00,5.7154
10/27/2019 00:20:30,5.7154
10/27/2019 00:21:00,5.7155
10/27/2019 00:21:30,5.7154
10/27/2019 00:22:00,5.7154
10/27/2019 00:22:30,5.7154
10/27/2019 00:23:00,5.7155
10/27/2019 00:23:30,5.7155
10/27/2019 00:24:00,5.7154
10/27/2019 00:24:30,5.7155
10/27/2019 00:25:00,5.7154
10/27/2019 00:25:30,5.7155
10/27/2019 00:26:00,5.7154
10/27/2019 00:26:30,5.7155
10/27/2019 00:27:00,5.7154
10/27/2019 00:27:30,5.7154
10/27/2019 00:28:00,5.7154
10/27/2019 00:28:30,5.7155
10/27/2019 00:29:00,5.7155
10/27/2019 00:29:30,5.7154
10/27/2019 00:30:00,5.7155
10/27/2019 00:30:30,5.7155
10/27/2019 00:31:00,5.7154
10/27/2019 00:31:30,5.7154
10/27/2019 00:32:00,5.7154
10/27/2019 00:32:30,5.7155
10/27/2019 00:33:00,5.7154
10/27/2019 00:33:30,5.7154
10/27/2019 00:34:00,5.7154
10/27/2019 00:34:30,5.7155
10/27/2019 00:35:00,5.7155
10/27/2019 00:35:30,5.7155
10/27/2019 00:36:00,5.7154
10/27/2019 00:36:30,5.7155
10/27/2019 00:37:00,5.7155
10/27/2019 00:37:30,5.7155
10/27/2019 00:38:00,5.7154
10/27/2019 00:38:30,5.7154
10/27/2019 00:39:00,5.7155
10/27/2019 00:39:30,5.7155
10/27/2019 00:40:00,5.7154
10/27/2019 00:40:30,5.7155
10/27/2019 00:41:00,5.7154
10/27/2019 00:41:30,5.7155
10/27/2019 00:42:00,5.7155
10/27/2019 00:42:30,5.7154
10/27/2019 00:43:00,5.7154
10/27/2019 00:43:30,5.7154
10/27/2019 00:44:00,5.7155
10/27/2019 00:44:30,5.7154
10/27/2019 00:45:00,5.7155
10/27/2019 00:45:30,5.7155
10/27/2019 00:46:00,5.7154
10/27/2019 00:46:30,5.7154
10/27/2019 00:47:00,5.7154
10/27/2019 00:47:30,5.7154
10/27/2019 00:48:00,5.7155
10/27/2019 00:48:30,5.7155
10/27/2019 00:49:00,5.7155
10/27/2019 00:49:30,5.7155
10/27/2019 00:50:00,5.7155
10/27/2019 00:50:30,5.7155
10/27/2019 00:51:00,5.7155
10/27/2019 00:51:30,5.7154
10/27/2019 00:52:00,5.7154
10/27/2019 00:52:30,5.7155
10/27/2019 00:53:00,5.7155
10/27/2019 00:53:30,5.7155
10/27/2019 00:54:00,5.7154
10/27/2019 00:54:30,5.7154
10/27/2019 00:55:00,5.7154
10/27/2019 00:55:30,5.7155
10/27/2019 00:56:00,5.7154
10/27/2019 00:56:30,5.7155
10/27/2019 00:57:00,5.7155
10/27/2019 00:57:30,5.7154
10/27/2019 00:58:00,5.7154
10/27/2019 00:58:30,5.7155
10/27/2019 00:59:00,5.7155
10/27/2019 00:59:30,5.7154
10/27/2019 01:00:00,5.7154
10/27/2019 01:00:30,5.7155
10/27/2019 01:01:00,5.7154
10/27/2019 01:01:30,5.7155
10/27/2019 01:02:00,5.7155
10/27/2019 01:02:30,5.7154
10/27/2019 01:03:00,5.7154
10/27/2019 01:03:30,5.7154
10/27/2019 01:04:00,5.7155
10/27/2019 01:04:30,5.7155
10/27/2019 01:05:00,5.7155
10/27/2019 01:05:30,5.7155
10/27/2019 01:06:00,5.7154
10/27/2019 01:06:30,5.7155
10/27/2019 01:07:00,5.7154
10/27/2019 01:07:30,5.7155
10/27/2019 01:08:00,5.7154
10/27/2019 01:08:30,5.7155
10/27/2019 01:09:00,5.7154
10/27/2019 01:09:30,5.7154
10/27/2019 01:10:00,5.7154
10/27/2019 01:10:30,5.7154
10/27/2019 01:11:00,5.7155
10/27/2019 01:11:30,5.7155
10/27/2019 01:12:00,5.7155
10/27/2019 01:12:30,5.7155
10/27/2019 01:13:00,5.7154
10/27/2019 01:13:30,5.7154
10/27/2019 01:14:00,5.7154
10/27/2019 01:14:30,5.7154
10/27/2019 01:15:00,5.7154
10/27/2019 01:15:30,5.7155
10/27/2019 01:16:00,5.7154
10/27/2019 01:16:30,5.7155
10/27/2019 01:17:00,5.7155
10/27/2019 01:17:30,5.7155
10/27/2019 01:18:00,5.7155
10/27/2019 01:18:30,5.7155
10/27/2019 01:19:00,5.7155
10/27/2019 01:19:30,5.7154
10/27/2019 01:20:00,5.7154
10/27/2019 01:20:30,5.7155
10/27/2019 01:21:00,5.7155
10/27/2019 01:21:30,5.7154
10/27/2019 01:22:00,5.7154
10/27/2019 01:22:30,5.7154
10/27/2019 01:23:00,5.7155
10/27/2019 01:23:30,5.7154
10/27/2019 01:24:00,5.7154
10/27/2019 01:24:30,5.7155
10/27/2019 01:25:00,5.7154
10/27/2019 01:25:30,5.7155
10/27/2019 01:26:00,5.7154
10/27/2019 01:26:30,5.7155
10/27/2019 01:27:00,5.7154
10/27/2019 01:27:30,5.7154
10/27/2019 01:28:00,5.7154
10/27/2019 01:28:30,5.7154
10/27/2019 01:29:00,5.7154
10/27/2019 01:29:30,5.7155
10/27/2019 01:30:00,5.7154
10/27/2019 01:30:30,5.7155
10/27/2019 01:31:00,5.7154
10/27/2019 01:31:30,5.7155
10/27/2019 01:32:00,5.7154
10/27/2019 01:32:30,5.7155
10/27/2019 01:33:00,5.7155
10/27/2019 01:33:30,5.7154
10/27/2019 01:34:00,5.7154
10/27/2019 01:34:30,5.7154
10/27/2019 01:35:00,5.7155
10/27/2019 01:35:30,5.7155
10/27/2019 01:36:00,5.7155
10/27/2019 01:36:30,5.7154
10/27/2019 01:37:00,5.7155
10/27/2019 01:37:30,5.7155
10/27/2019 01:38:00,5.7154
10/27/2019 01:38:30,5.7154
10/27/2019 01:39:00,5.7154
10/27/2019 01:39:30,5.7155
10/27/2019 01:40:00,5.7154
10/27/2019 01:40:30,5.7154
10/27/2019 01:41:00,5.7155
10/27/2019 01:41:30,5.7154
10/27/2019 01:42:00,5.7154
10/27/2019 01:42:30,5.7154
10/27/2019 01:43:00,5.7154
10/27/2019 01:43:30,5.7154
10/27/2019 01:44:00,5.7154
10/27/2019 01:44:30,5.7154
10/27/2019 01:45:00,5.7155
10/27/2019 01:45:30,5.7155
10/27/2019 01:46:00,5.7155
10/27/2019 01:46:30,5.7154
10/27/2019 01:47:00,5.7155
10/27/2019 01:47:30,5.7154
10/27/2019 01:48:00,5.7154
10/27/2019 01:48:30,5.7154
10/27/2019 01:49:00,5.7155
10/27/2019 01:49:30,5.7155
10/27/2019 01:50:00,5.7155
10/27/2019 01:50:30,5.7154
10/27/2019 01:51:00,5.7154
10/27/2019 01:51:30,5.7154
10/27/2019 01:52:00,5.7154
10/27/2019 01:52:30,5.7154
10/27/2019 01:53:00,5.7154
10/27/2019 01:53:30,5.7155
10/27/2019 01:54:00,5.7154
10/27/2019 01:54:30,5.7155
10/27/2019 01:55:00,5.7155
10/27/2019 01:55:30,5.7155
10/27/2019 01:56:00,5.7155
10/27/2019 01:56:30,5.7155
10/27/2019 01:57:00,5.7155
10/27/2019 01:57:30,5.7155
10/27/2019 01:58:00,5.7155
10/27/2019 01:58:30,5.7155
10/27/2019 01:59:00,5.7155
10/27/2019 01:59:30,5.7155
10/27/2019 02:00:00,5.7155
10/27/2019 02:00:30,5.7155
10/27/2019 02:01:00,5.7154
10/27/2019 02:01:30,5.7155
10/27/2019 02:02:00,5.7155
10/27/2019 02:02:30,5.7155
10/27/2019 02:03:00,5.7155
10/27/2019 02:03:30,5.7155
10/27/2019 02:04:00,5.7155
10/27/2019 02:04:30,5.7155
10/27/2019 02:05:00,5.7155
10/27/2019 02:05:30,5.7155
10/27/2019 02:06:00,5.7155
10/27/2019 02:06:30,5.7155
10/27/2019 02:07:00,5.7155
10/27/2019 02:07:30,5.7154
10/27/2019 02:08:00,5.7155
10/27/2019 02:08:30,5.7154
10/27/2019 02:09:00,5.7155
10/27/2019 02:09:30,5.7155
10/27/2019 02:10:00,5.7155
10/27/2019 02:10:30,5.7155
10/27/2019 02:11:00,5.7155
10/27/2019 02:11:30,5.7155
10/27/2019 02:12:00,5.7155
10/27/2019 02:12:30,5.7155
10/27/2019 02:13:00,5.7155
10/27/2019 02:13:30,5.7154
10/27/2019 02:14:00,5.7155
10/27/2019 02:14:30,5.7155
10/27/2019 02:15:00,5.7154
10/27/2019 02:15:30,5.7155
10/27/2019 02:16:00,5.7155
10/27/2019 02:16:30,5.7154
10/27/2019 02:17:00,5.7155
10/27/2019 02:17:30,5.7155
10/27/2019 02:18:00,5.7155
10/27/2019 02:18:30,5.7154
10/27/2019 02:19:00,5.7155
10/27/2019 02:19:30,5.7155
10/27/2019 02:20:00,5.7155
10/27/2019 02:20:30,5.7155
10/27/2019 02:21:00,5.7155
10/27/2019 02:21:30,5.7155
10/27/2019 02:22:00,5.7155
10/27/2019 02:22:30,5.7155
10/27/2019 02:23:00,5.7155
10/27/2019 02:23:30,5.7155
10/27/2019 02:24:00,5.7155
10/27/2019 02:24:30,5.7155
10/27/2019 02:25:00,5.7155
10/27/2019 02:25:30,5.7155
10/27/2019 02:26:00,5.7155
10/27/2019 02:26:30,5.7154
10/27/2019 02:27:00,5.7155
10/27/2019 02:27:30,5.7155
10/27/2019 02:28:00,5.7154
10/27/2019 02:28:30,5.7154
10/27/2019 02:29:00,5.7154
10/27/2019 02:29:30,5.7155
10/27/2019 02:30:00,5.7154
10/27/2019 02:30:30,5.7154
10/27/2019 02:31:00,5.7155
10/27/2019 02:31:30,5.7154
10/27/2019 02:32:00,5.7154
10/27/2019 02:32:30,5.7155
10/27/2019 02:33:00,5.7155
10/27/2019 02:33:30,5.7154
10/27/2019 02:34:00,5.7154
10/27/2019 02:34:30,5.7155
10/27/2019 02:35:00,5.7155
10/27/2019 02:35:30,5.7155
10/27/2019 02:36:00,5.7155
10/27/2019 02:36:30,5.7155
10/27/2019 02:37:00,5.7155
10/27/2019 02:37:30,5.7154
10/27/2019 02:38:00,5.7154
10/27/2019 02:38:30,5.7155
10/27/2019 02:39:00,5.7154
10/27/2019 02:39:30,5.7155
10/27/2019 02:40:00,5.7155
10/27/2019 02:40:30,5.7154
10/27/2019 02:41:00,5.7155
10/27/2019 02:41:30,5.7154
10/27/2019 02:42:00,5.7154
10/27/2019 02:42:30,5.7155
10/27/2019 02:43:00,5.7155
10/27/2019 02:43:30,5.7155
10/27/2019 02:44:00,5.7155
10/27/2019 02:44:30,5.7155
10/27/2019 02:45:00,5.7155
10/27/2019 02:45:30,5.7155
10/27/2019 02:46:00,5.7155
10/27/2019 02:46:30,5.7155
10/27/2019 02:47:00,5.7154
10/27/2019 02:47:30,5.7154
10/27/2019 02:48:00,5.7154
10/27/2019 02:48:30,5.7154
10/27/2019 02:49:00,5.7154
10/27/2019 02:49:30,5.7155
10/27/2019 02:50:00,5.7154
10/27/2019 02:50:30,5.7154
10/27/2019 02:51:00,5.7155
10/27/2019 02:51:30,5.7155
10/27/2019 02:52:00,5.7155
10/27/2019 02:52:30,5.7155
10/27/2019 02:53:00,5.7155
10/27/2019 02:53:30,5.7155
10/27/2019 02:54:00,5.7155
10/27/2019 02:54:30,5.7155
10/27/2019 02:55:00,5.7155
10/27/2019 02:55:30,5.7155
10/27/2019 02:56:00,5.7154
10/27/2019 02:56:30,5.7155
10/27/2019 02:57:00,5.7155
10/27/2019 02:57:30,5.7155
10/27/2019 02:58:00,5.7155
10/27/2019 02:58:30,5.7154
10/27/2019 02:59:00,5.7155
10/27/2019 02:59:30,5.7155
10/27/2019 03:00:00,5.7155
10/27/2019 03:00:30,5.7155
10/27/2019 03:01:00,5.7155
10/27/2019 03:01:30,5.7155
10/27/2019 03:02:00,5.7155
10/27/2019 03:02:30,5.7155
10/27/2019 03:03:00,5.7155
10/27/2019 03:03:30,5.7155
10/27/2019 03:04:00,5.7155
10/27/2019 03:04:30,5.7155
10/27/2019 03:05:00,5.7155
10/27/2019 03:05:30,5.7155
10/27/2019 03:06:00,5.7155
10/27/2019 03:06:30,5.7155
10/27/2019 03:07:00,5.7155
10/27/2019 03:07:30,5.7155
10/27/2019 03:08:00,5.7155
10/27/2019 03:08:30,5.7155
10/27/2019 03:09:00,5.7155
10/27/2019 03:09:30,5.7155
10/27/2019 03:10:00,5.7155
10/27/2019 03:10:30,5.7155
10/27/2019 03:11:00,5.7155
10/27/2019 03:11:30,5.7155
10/27/2019 03:12:00,5.7154
10/27/2019 03:12:30,5.7154
10/27/2019 03:13:00,5.7155
10/27/2019 03:13:30,5.7154
10/27/2019 03:14:00,5.7155
10/27/2019 03:14:30,5.7155
10/27/2019 03:15:00,5.7155
10/27/2019 03:15:30,5.7155
10/27/2019 03:16:00,5.7155
10/27/2019 03:16:30,5.7155
10/27/2019 03:17:00,5.7155
10/27/2019 03:17:30,5.7155
10/27/2019 03:18:00,5.7155
10/27/2019 03:18:30,5.7155
10/27/2019 03:19:00,5.7155
10/27/2019 03:19:30,5.7155
10/27/2019 03:20:00,5.7154
10/27/2019 03:20:30,5.7155
10/27/2019 03:21:00,5.7155
10/27/2019 03:21:30,5.7155
10/27/2019 03:22:00,5.7155
10/27/2019 03:22:30,5.7155
10/27/2019 03:23:00,5.7155
10/27/2019 03:23:30,5.7155
10/27/2019 03:24:00,5.7155
10/27/2019 03:24:30,5.7155
10/27/2019 03:25:00,5.7155
10/27/2019 03:25:30,5.7155
10/27/2019 03:26:00,5.7155
10/27/2019 03:26:30,5.7155
10/27/2019 03:27:00,5.7155
10/27/2019 03:27:30,5.7154
10/27/2019 03:28:00,5.7155
10/27/2019 03:28:30,5.7155
10/27/2019 03:29:00,5.7155
10/27/2019 03:29:30,5.7155
10/27/2019 03:30:00,5.7155
10/27/2019 03:30:30,5.7155
10/27/2019 03:31:00,5.7155
10/27/2019 03:31:30,5.7155
10/27/2019 03:32:00,5.7155
10/27/2019 03:32:30,5.7155
10/27/2019 03:33:00,5.7155
10/27/2019 03:33:30,5.7155
10/27/2019 03:34:00,5.7155
10/27/2019 03:34:30,5.7155
10/27/2019 03:35:00,5.7155
10/27/2019 03:35:30,5.7155
10/27/2019 03:36:00,5.7155
10/27/2019 03:36:30,5.7155
10/27/2019 03:37:00,5.7155
10/27/2019 03:37:30,5.7155
10/27/2019 03:38:00,5.7155
10/27/2019 03:38:30,5.7155
10/27/2019 03:39:00,5.7155
10/27/2019 03:39:30,5.7155
10/27/2019 03:40:00,5.7155
10/27/2019 03:40:30,5.7155
10/27/2019 03:41:00,5.7155
10/27/2019 03:41:30,5.7155
10/27/2019 03:42:00,5.7155
10/27/2019 03:42:30,5.7155
10/27/2019 03:43:00,5.7155
10/27/2019 03:43:30,5.7154
10/27/2019 03:44:00,5.7155
10/27/2019 03:44:30,5.7155
10/27/2019 03:45:00,5.7155
10/27/2019 03:45:30,5.7155
10/27/2019 03:46:00,5.7155
10/27/2019 03:46:30,5.7155
10/27/2019 03:47:00,5.7155
10/27/2019 03:47:30,5.7155
10/27/2019 03:48:00,5.7155
10/27/2019 03:48:30,5.7155
10/27/2019 03:49:00,5.7155
10/27/2019 03:49:30,5.7155
10/27/2019 03:50:00,5.7155
10/27/2019 03:50:30,5.7155
10/27/2019 03:51:00,5.7155
10/27/2019 03:51:30,5.7155
10/27/2019 03:52:00,5.7155
10/27/2019 03:52:30,5.7154
10/27/2019 03:53:00,5.7154
10/27/2019 03:53:30,5.7154
10/27/2019 03:54:00,5.7155
10/27/2019 03:54:30,5.7155
10/27/2019 03:55:00,5.7155
10/27/2019 03:55:30,5.7155
10/27/2019 03:56:00,5.7155
10/27/2019 03:56:30,5.7155
10/27/2019 03:57:00,5.7155
10/27/2019 03:57:30,5.7155
10/27/2019 03:58:00,5.7155
10/27/2019 03:58:30,5.7155
10/27/2019 03:59:00,5.7155
10/27/2019 03:59:30,5.7155
10/27/2019 04:00:00,5.7155
10/27/2019 04:00:30,5.7155
10/27/2019 04:01:00,5.7155
10/27/2019 04:01:30,5.7155
10/27/2019 04:02:00,5.7155
10/27/2019 04:02:30,5.7155
10/27/2019 04:03:00,5.7155
10/27/2019 04:03:30,5.7155
10/27/2019 04:04:00,5.7155
10/27/2019 04:04:30,5.7155
10/27/2019 04:05:00,5.7155
10/27/2019 04:05:30,5.7154
10/27/2019 04:06:00,5.7155
10/27/2019 04:06:30,5.7155
10/27/2019 04:07:00,5.7155
10/27/2019 04:07:30,5.7155
10/27/2019 04:08:00,5.7154
10/27/2019 04:08:30,5.7155
10/27/2019 04:09:00,5.7154
10/27/2019 04:09:30,5.7155
10/27/2019 04:10:00,5.7155
10/27/2019 04:10:30,5.7155
10/27/2019 04:11:00,5.7155
10/27/2019 04:11:30,5.7155
10/27/2019 04:12:00,5.7154
10/27/2019 04:12:30,5.7155
10/27/2019 04:13:00,5.7155
10/27/2019 04:13:30,5.7154
10/27/2019 04:14:00,5.7154
10/27/2019 04:14:30,5.7155
10/27/2019 04:15:00,5.7155
10/27/2019 04:15:30,5.7155
10/27/2019 04:16:00,5.7155
10/27/2019 04:16:30,5.7155
10/27/2019 04:17:00,5.7155
10/27/2019 04:17:30,5.7155
10/27/2019 04:18:00,5.7154
10/27/2019 04:18:30,5.7155
10/27/2019 04:19:00,5.7155
10/27/2019 04:19:30,5.7155
10/27/2019 04:20:00,5.7155
10/27/2019 04:20:30,5.7155
10/27/2019 04:21:00,5.7155
10/27/2019 04:21:30,5.7155
10/27/2019 04:22:00,5.7155
10/27/2019 04:22:30,5.7155
10/27/2019 04:23:00,5.7155
10/27/2019 04:23:30,5.7155
10/27/2019 04:24:00,5.7155
10/27/2019 04:24:30,5.7155
10/27/2019 04:25:00,5.7154
10/27/2019 04:25:30,5.7154
10/27/2019 04:26:00,5.7155
10/27/2019 04:26:30,5.7155
10/27/2019 04:27:00,5.7154
10/27/2019 04:27:30,5.7155
10/27/2019 04:28:00,5.7155
10/27/2019 04:28:30,5.7155
10/27/2019 04:29:00,5.7155
10/27/2019 04:29:30,5.7155
10/27/2019 04:30:00,5.7155
10/27/2019 04:30:30,5.7155
10/27/2019 04:31:00,5.7155
10/27/2019 04:31:30,5.7154
10/27/2019 04:32:00,5.7155
10/27/2019 04:32:30,5.7155
10/27/2019 04:33:00,5.7155
10/27/2019 04:33:30,5.7154
10/27/2019 04:34:00,5.7154
10/27/2019 04:34:30,5.7155
10/27/2019 04:35:00,5.7155
10/27/2019 04:35:30,5.7155
10/27/2019 04:36:00,5.7155
10/27/2019 04:36:30,5.7155
10/27/2019 04:37:00,5.7154
10/27/2019 04:37:30,5.7155
10/27/2019 04:38:00,5.7155
10/27/2019 04:38:30,5.7155
10/27/2019 04:39:00,5.7155
10/27/2019 04:39:30,5.7155
10/27/2019 04:40:00,5.7155
10/27/2019 04:40:30,5.7155
10/27/2019 04:41:00,5.7155
10/27/2019 04:41:30,5.7154
10/27/2019 04:42:00,5.7155
10/27/2019 04:42:30,5.7155
10/27/2019 04:43:00,5.7155
10/27/2019 04:43:30,5.7155
10/27/2019 04:44:00,5.7155
10/27/2019 04:44:30,5.7154
10/27/2019 04:45:00,5.7154
10/27/2019 04:45:30,5.7154
10/27/2019 04:46:00,5.7154
10/27/2019 04:46:30,5.7155
10/27/2019 04:47:00,5.7155
10/27/2019 04:47:30,5.7155
10/27/2019 04:48:00,5.7155
10/27/2019 04:48:30,5.7155
10/27/2019 04:49:00,5.7155
10/27/2019 04:49:30,5.7154
10/27/2019 04:50:00,5.7154
10/27/2019 04:50:30,5.7155
10/27/2019 04:51:00,5.7154
10/27/2019 04:51:30,5.7155
10/27/2019 04:52:00,5.7155
10/27/2019 04:52:30,5.7155
10/27/2019 04:53:00,5.7155
10/27/2019 04:53:30,5.7155
10/27/2019 04:54:00,5.7155
10/27/2019 04:54:30,5.7155
10/27/2019 04:55:00,5.7155
10/27/2019 04:55:30,5.7155
10/27/2019 04:56:00,5.7155
10/27/2019 04:56:30,5.7155
10/27/2019 04:57:00,5.7155
10/27/2019 04:57:30,5.7155
10/27/2019 04:58:00,5.7154
10/27/2019 04:58:30,5.7155
10/27/2019 04:59:00,5.7155
10/27/2019 04:59:30,5.7154
10/27/2019 05:00:00,5.7155
10/27/2019 05:00:30,5.7155
10/27/2019 05:01:00,5.7155
10/27/2019 05:01:30,5.7155
10/27/2019 05:02:00,5.7155
10/27/2019 05:02:30,5.7155
10/27/2019 05:03:00,5.7155
10/27/2019 05:03:30,5.7157
10/27/2019 05:04:00,5.7155
10/27/2019 05:04:30,5.7155
10/27/2019 05:05:00,5.7155
10/27/2019 05:05:30,5.7154
10/27/2019 05:06:00,5.7155
10/27/2019 05:06:30,5.7155
10/27/2019 05:07:00,5.7155
10/27/2019 05:07:30,5.7155
10/27/2019 05:08:00,5.7155
10/27/2019 05:08:30,5.7155
10/27/2019 05:09:00,5.7155
10/27/2019 05:09:30,5.7155
10/27/2019 05:10:00,5.7155
10/27/2019 05:10:30,5.7155
10/27/2019 05:11:00,5.7155
10/27/2019 05:11:30,5.7155
10/27/2019 05:12:00,5.7155
10/27/2019 05:12:30,5.7155
10/27/2019 05:13:00,5.7155
10/27/2019 05:13:30,5.7155
10/27/2019 05:14:00,5.7155
10/27/2019 05:14:30,5.7155
10/27/2019 05:15:00,5.7155
10/27/2019 05:15:30,5.7155
10/27/2019 05:16:00,5.7155
10/27/2019 05:16:30,5.7155
10/27/2019 05:17:00,5.7154
10/27/2019 05:17:30,5.7155
10/27/2019 05:18:00,5.7155
10/27/2019 05:18:30,5.7155
10/27/2019 05:19:00,5.7155
10/27/2019 05:19:30,5.7155
10/27/2019 05:20:00,5.7155
10/27/2019 05:20:30,5.7155
10/27/2019 05:21:00,5.7155
10/27/2019 05:21:30,5.7155
10/27/2019 05:22:00,5.7155
10/27/2019 05:22:30,5.7155
10/27/2019 05:23:00,5.7155
10/27/2019 05:23:30,5.7155
10/27/2019 05:24:00,5.7155
10/27/2019 05:24:30,5.7155
10/27/2019 05:25:00,5.7155
10/27/2019 05:25:30,5.7155
10/27/2019 05:26:00,5.7155
10/27/2019 05:26:30,5.7155
10/27/2019 05:27:00,5.7155
10/27/2019 05:27:30,5.7155
10/27/2019 05:28:00,5.7155
10/27/2019 05:28:30,5.7155
10/27/2019 05:29:00,5.7155
10/27/2019 05:29:30,5.7154
10/27/2019 05:30:00,5.7155
10/27/2019 05:30:30,5.7155
10/27/2019 05:31:00,5.7155
10/27/2019 05:31:30,5.7155
10/27/2019 05:32:00,5.7155
10/27/2019 05:32:30,5.7155
10/27/2019 05:33:00,5.7155
10/27/2019 05:33:30,5.7155
10/27/2019 05:34:00,5.7155
10/27/2019 05:34:30,5.7155
10/27/2019 05:35:00,5.7154
10/27/2019 05:35:30,5.7155
10/27/2019 05:36:00,5.7154
10/27/2019 05:36:30,5.7154
10/27/2019 05:37:00,5.7155
10/27/2019 05:37:30,5.7155
10/27/2019 05:38:00,5.7155
10/27/2019 05:38:30,5.7155
10/27/2019 05:39:00,5.7154
10/27/2019 05:39:30,5.7155
10/27/2019 05:40:00,5.7155
10/27/2019 05:40:30,5.7155
10/27/2019 05:41:00,5.7154
10/27/2019 05:41:30,5.7154
10/27/2019 05:42:00,5.7155
10/27/2019 05:42:30,5.7155
10/27/2019 05:43:00,5.7155
10/27/2019 05:43:30,5.7155
10/27/2019 05:44:00,5.7155
10/27/2019 05:44:30,5.7155
10/27/2019 05:45:00,5.7155
10/27/2019 05:45:30,5.7155
10/27/2019 05:46:00,5.7155
10/27/2019 05:46:30,5.7155
10/27/2019 05:47:00,5.7155
10/27/2019 05:47:30,5.7155
10/27/2019 05:48:00,5.7155
10/27/2019 05:48:30,5.7155
10/27/2019 05:49:00,5.7155
10/27/2019 05:49:30,5.7155
10/27/2019 05:50:00,5.7155
10/27/2019 05:50:30,5.7155
10/27/2019 05:51:00,5.7155
10/27/2019 05:51:30,5.7155
10/27/2019 05:52:00,5.7155
10/27/2019 05:52:30,5.7155
10/27/2019 05:53:00,5.7155
10/27/2019 05:53:30,5.7154
10/27/2019 05:54:00,5.7155
10/27/2019 05:54:30,5.7155
10/27/2019 05:55:00,5.7154
10/27/2019 05:55:30,5.7155
10/27/2019 05:56:00,5.7155
10/27/2019 05:56:30,5.7155
10/27/2019 05:57:00,5.7155
10/27/2019 05:57:30,5.7155
10/27/2019 05:58:00,5.7155
10/27/2019 05:58:30,5.7155
10/27/2019 05:59:00,5.7155
10/27/2019 05:59:30,5.7155
10/27/2019 06:00:00,5.7155
10/27/2019 06:00:30,5.7155
10/27/2019 06:01:00,5.7155
10/27/2019 06:01:30,5.7155
10/27/2019 06:02:00,5.7155
10/27/2019 06:02:30,5.7155
10/27/2019 06:03:00,5.7155
10/27/2019 06:03:30,5.7155
10/27/2019 06:04:00,5.7155
10/27/2019 06:04:30,5.7155
10/27/2019 06:05:00,5.7155
10/27/2019 06:05:30,5.7155
10/27/2019 06:06:00,5.7155
10/27/2019 06:06:30,5.7155
10/27/2019 06:07:00,5.7155
10/27/2019 06:07:30,5.7155
10/27/2019 06:08:00,5.7155
10/27/2019 06:08:30,5.7155
10/27/2019 06:09:00,5.7155
10/27/2019 06:09:30,5.7155
10/27/2019 06:10:00,5.7155
10/27/2019 06:10:30,5.7155
10/27/2019 06:11:00,5.7155
10/27/2019 06:11:30,5.7155
10/27/2019 06:12:00,5.7155
10/27/2019 06:12:30,5.7155
10/27/2019 06:13:00,5.7155
10/27/2019 06:13:30,5.7155
10/27/2019 06:14:00,5.7155
10/27/2019 06:14:30,5.7155
10/27/2019 06:15:00,5.7155
10/27/2019 06:15:30,5.7155
10/27/2019 06:16:00,5.7155
10/27/2019 06:16:30,5.7155
10/27/2019 06:17:00,5.7155
10/27/2019 06:17:30,5.7155
10/27/2019 06:18:00,5.7155
10/27/2019 06:18:30,5.7155
10/27/2019 06:19:00,5.7155
10/27/2019 06:19:30,5.7155
10/27/2019 06:20:00,5.7155
10/27/2019 06:20:30,5.7155
10/27/2019 06:21:00,5.7155
10/27/2019 06:21:30,5.7155
10/27/2019 06:22:00,5.7155
10/27/2019 06:22:30,5.7155
10/27/2019 06:23:00,5.7155
10/27/2019 06:23:30,5.7155
10/27/2019 06:24:00,5.7155
10/27/2019 06:24:30,5.7155
10/27/2019 06:25:00,5.7155
10/27/2019 06:25:30,5.7155
10/27/2019 06:26:00,5.7155
10/27/2019 06:26:30,5.7155
10/27/2019 06:27:00,5.7155
10/27/2019 06:27:30,5.7155
10/27/2019 06:28:00,5.7155
10/27/2019 06:28:30,5.7155
10/27/2019 06:29:00,5.7155
10/27/2019 06:29:30,5.7155
10/27/2019 06:30:00,5.7155
10/27/2019 06:30:30,5.7155
10/27/2019 06:31:00,5.7155
10/27/2019 06:31:30,5.7155
10/27/2019 06:32:00,5.7155
10/27/2019 06:32:30,5.7155
10/27/2019 06:33:00,5.7155
10/27/2019 06:33:30,5.7155
10/27/2019 06:34:00,5.7155
10/27/2019 06:34:30,5.7155
10/27/2019 06:35:00,5.7155
10/27/2019 06:35:30,5.7155
10/27/2019 06:36:00,5.7155
10/27/2019 06:36:30,5.7155
10/27/2019 06:37:00,5.7155
10/27/2019 06:37:30,5.7155
10/27/2019 06:38:00,5.7155
10/27/2019 06:38:30,5.7154
10/27/2019 06:39:00,5.7155
10/27/2019 06:39:30,5.7155
10/27/2019 06:40:00,5.7155
10/27/2019 06:40:30,5.7155
10/27/2019 06:41:00,5.7155
10/27/2019 06:41:30,5.7155
10/27/2019 06:42:00,5.7155
10/27/2019 06:42:30,5.7155
10/27/2019 06:43:00,5.7155
10/27/2019 06:43:30,5.7155
10/27/2019 06:44:00,5.7155
10/27/2019 06:44:30,5.7155
10/27/2019 06:45:00,5.7155
10/27/2019 06:45:30,5.7155
10/27/2019 06:46:00,5.7155
10/27/2019 06:46:30,5.7155
10/27/2019 06:47:00,5.7155
10/27/2019 06:47:30,5.7155
10/27/2019 06:48:00,5.7155
10/27/2019 06:48:30,5.7154
10/27/2019 06:49:00,5.7155
10/27/2019 06:49:30,5.7155
10/27/2019 06:50:00,5.7155
10/27/2019 06:50:30,5.7155
10/27/2019 06:51:00,5.7155
10/27/2019 06:51:30,5.7154
10/27/2019 06:52:00,5.7155
10/27/2019 06:52:30,5.7155
10/27/2019 06:53:00,5.7155
10/27/2019 06:53:30,5.7155
10/27/2019 06:54:00,5.7155
10/27/2019 06:54:30,5.7155
10/27/2019 06:55:00,5.7154
10/27/2019 06:55:30,5.7155
10/27/2019 06:56:00,5.7155
10/27/2019 06:56:30,5.7155
10/27/2019 06:57:00,5.7155
10/27/2019 06:57:30,5.7155
10/27/2019 06:58:00,5.7155
10/27/2019 06:58:30,5.7155
10/27/2019 06:59:00,5.7155
10/27/2019 06:59:30,5.7155
10/27/2019 07:00:00,5.7155
10/27/2019 07:00:30,5.7155
10/27/2019 07:01:00,5.7154
10/27/2019 07:01:30,5.7155
10/27/2019 07:02:00,5.7155
10/27/2019 07:02:30,5.7155
10/27/2019 07:03:00,5.7155
10/27/2019 07:03:30,5.7155
10/27/2019 07:04:00,5.7155
10/27/2019 07:04:30,5.7155
10/27/2019 07:05:00,5.7155
10/27/2019 07:05:30,5.7155
10/27/2019 07:06:00,5.7155
10/27/2019 07:06:30,5.7155
10/27/2019 07:07:00,5.7155
10/27/2019 07:07:30,5.7155
10/27/2019 07:08:00,5.7155
10/27/2019 07:08:30,5.7157
10/27/2019 07:09:00,5.7155
10/27/2019 07:09:30,5.7155
10/27/2019 07:10:00,5.7155
10/27/2019 07:10:30,5.7155
10/27/2019 07:11:00,5.7155
10/27/2019 07:11:30,5.7155
10/27/2019 07:12:00,5.7155
10/27/2019 07:12:30,5.7155
10/27/2019 07:13:00,5.7155
10/27/2019 07:13:30,5.7155
10/27/2019 07:14:00,5.7155
10/27/2019 07:14:30,5.7155
10/27/2019 07:15:00,5.7155
10/27/2019 07:15:30,5.7155
10/27/2019 07:16:00,5.7155
10/27/2019 07:16:30,5.7155
10/27/2019 07:17:00,5.7155
10/27/2019 07:17:30,5.7155
10/27/2019 07:18:00,5.7155
10/27/2019 07:18:30,5.7155
10/27/2019 07:19:00,5.7155
10/27/2019 07:19:30,5.7155
10/27/2019 07:20:00,5.7155
10/27/2019 07:20:30,5.7155
10/27/2019 07:21:00,5.7155
10/27/2019 07:21:30,5.7155
10/27/2019 07:22:00,5.7155
10/27/2019 07:22:30,5.7155
10/27/2019 07:23:00,5.7155
10/27/2019 07:23:30,5.7155
10/27/2019 07:24:00,5.7155
10/27/2019 07:24:30,5.7155
10/27/2019 07:25:00,5.7155
10/27/2019 07:25:30,5.7155
10/27/2019 07:26:00,5.7155
10/27/2019 07:26:30,5.7155
10/27/2019 07:27:00,5.7155
10/27/2019 07:27:30,5.7155
10/27/2019 07:28:00,5.7155
10/27/2019 07:28:30,5.7155
10/27/2019 07:29:00,5.7155
10/27/2019 07:29:30,5.7155
10/27/2019 07:30:00,5.7155
10/27/2019 07:30:30,5.7155
10/27/2019 07:31:00,5.7155
10/27/2019 07:31:30,5.7155
10/27/2019 07:32:00,5.7155
10/27/2019 07:32:30,5.7155
10/27/2019 07:33:00,5.7155
10/27/2019 07:33:30,5.7155
10/27/2019 07:34:00,5.7155
10/27/2019 07:34:30,5.7155
10/27/2019 07:35:00,5.7155
10/27/2019 07:35:30,5.7155
10/27/2019 07:36:00,5.7155
10/27/2019 07:36:30,5.7155
10/27/2019 07:37:00,5.7155
10/27/2019 07:37:30,5.7155
10/27/2019 07:38:00,5.7155
10/27/2019 07:38:30,5.7155
10/27/2019 07:39:00,5.7155
10/27/2019 07:39:30,5.7155
10/27/2019 07:40:00,5.7155
10/27/2019 07:40:30,5.7155
10/27/2019 07:41:00,5.7155
10/27/2019 07:41:30,5.7155
10/27/2019 07:42:00,5.7155
10/27/2019 07:42:30,5.7154
10/27/2019 07:43:00,5.7155
10/27/2019 07:43:30,5.7155
10/27/2019 07:44:00,5.7154
10/27/2019 07:44:30,5.7155
10/27/2019 07:45:00,5.7155
10/27/2019 07:45:30,5.7155
10/27/2019 07:46:00,5.7155
10/27/2019 07:46:30,5.7155
10/27/2019 07:47:00,5.7155
10/27/2019 07:47:30,5.7155
10/27/2019 07:48:00,5.7155
10/27/2019 07:48:30,5.7155
10/27/2019 07:49:00,5.7155
10/27/2019 07:49:30,5.7155
10/27/2019 07:50:00,5.7155
10/27/2019 07:50:30,5.7155
10/27/2019 07:51:00,5.7155
10/27/2019 07:51:30,5.7155
10/27/2019 07:52:00,5.7155
10/27/2019 07:52:30,5.7155
10/27/2019 07:53:00,5.7155
10/27/2019 07:53:30,5.7155
10/27/2019 07:54:00,5.7155
10/27/2019 07:54:30,5.7155
10/27/2019 07:55:00,5.7155
10/27/2019 07:55:30,5.7155
10/27/2019 07:56:00,5.7155
10/27/2019 07:56:30,5.7155
10/27/2019 07:57:00,5.7155
10/27/2019 07:57:30,5.7155
10/27/2019 07:58:00,5.7155
10/27/2019 07:58:30,5.7155
10/27/2019 07:59:00,5.7155
10/27/2019 07:59:30,5.7155
10/27/2019 08:00:00,5.7155
10/27/2019 08:00:30,5.7155
10/27/2019 08:01:00,5.7157
10/27/2019 08:01:30,5.7155
10/27/2019 08:02:00,5.7155
10/27/2019 08:02:30,5.7155
10/27/2019 08:03:00,5.7155
10/27/2019 08:03:30,5.7155
10/27/2019 08:04:00,5.7155
10/27/2019 08:04:30,5.7155
10/27/2019 08:05:00,5.7157
10/27/2019 08:05:30,5.7155
10/27/2019 08:06:00,5.7155
10/27/2019 08:06:30,5.7154
10/27/2019 08:07:00,5.7155
10/27/2019 08:07:30,5.7155
10/27/2019 08:08:00,5.7155
10/27/2019 08:08:30,5.7155
10/27/2019 08:09:00,5.7155
10/27/2019 08:09:30,5.7155
10/27/2019 08:10:00,5.7157
10/27/2019 08:10:30,5.7155
10/27/2019 08:11:00,5.7155
10/27/2019 08:11:30,5.7155
10/27/2019 08:12:00,5.7155
10/27/2019 08:12:30,5.7155
10/27/2019 08:13:00,5.7155
10/27/2019 08:13:30,5.7155
10/27/2019 08:14:00,5.7157
10/27/2019 08:14:30,5.7155
10/27/2019 08:15:00,5.7155
10/27/2019 08:15:30,5.7155
10/27/2019 08:16:00,5.7155
10/27/2019 08:16:30,5.7157
10/27/2019 08:17:00,5.7155
10/27/2019 08:17:30,5.7155
10/27/2019 08:18:00,5.7155
10/27/2019 08:18:30,5.7155
10/27/2019 08:19:00,5.7155
10/27/2019 08:19:30,5.7155
10/27/2019 08:20:00,5.7155
10/27/2019 08:20:30,5.7155
10/27/2019 08:21:00,5.7155
10/27/2019 08:21:30,5.7155
10/27/2019 08:22:00,5.7155
10/27/2019 08:22:30,5.7155
10/27/2019 08:23:00,5.7155
10/27/2019 08:23:30,5.7155
10/27/2019 08:24:00,5.7155
10/27/2019 08:24:30,5.7155
10/27/2019 08:25:00,5.7155
10/27/2019 08:25:30,5.7155
10/27/2019 08:26:00,5.7155
10/27/2019 08:26:30,5.7155
10/27/2019 08:27:00,5.7157
10/27/2019 08:27:30,5.7155
10/27/2019 08:28:00,5.7155
10/27/2019 08:28:30,5.7155
10/27/2019 08:29:00,5.7155
10/27/2019 08:29:30,5.7155
10/27/2019 08:30:00,5.7155
10/27/2019 08:30:30,5.7155
10/27/2019 08:31:00,5.7155
10/27/2019 08:31:30,5.7155
10/27/2019 08:32:00,5.7155
10/27/2019 08:32:30,5.7155
10/27/2019 08:33:00,5.7155
10/27/2019 08:33:30,5.7155
10/27/2019 08:34:00,5.7155
10/27/2019 08:34:30,5.7155
10/27/2019 08:35:00,5.7155
10/27/2019 08:35:30,5.7155
10/27/2019 08:36:00,5.7155
10/27/2019 08:36:30,5.7155
10/27/2019 08:37:00,5.7155
10/27/2019 08:37:30,5.7155
10/27/2019 08:38:00,5.7155
10/27/2019 08:38:30,5.7155
10/27/2019 08:39:00,5.7155
10/27/2019 08:39:30,5.7155
10/27/2019 08:40:00,5.7155
10/27/2019 08:40:30,5.7155
10/27/2019 08:41:00,5.7155
10/27/2019 08:41:30,5.7157
10/27/2019 08:42:00,5.7157
10/27/2019 08:42:30,5.7155
10/27/2019 08:43:00,5.7155
10/27/2019 08:43:30,5.7155
10/27/2019 08:44:00,5.7155
10/27/2019 08:44:30,5.7155
10/27/2019 08:45:00,5.7155
10/27/2019 08:45:30,5.7155
10/27/2019 08:46:00,5.7155
10/27/2019 08:46:30,5.7155
10/27/2019 08:47:00,5.7155
10/27/2019 08:47:30,5.7155
10/27/2019 08:48:00,5.7155
10/27/2019 08:48:30,5.7155
10/27/2019 08:49:00,5.7155
10/27/2019 08:49:30,5.7155
10/27/2019 08:50:00,5.7155
10/27/2019 08:50:30,5.7155
10/27/2019 08:51:00,5.7155
10/27/2019 08:51:30,5.7155
10/27/2019 08:52:00,5.7155
10/27/2019 08:52:30,5.7155
10/27/2019 08:53:00,5.7155
10/27/2019 08:53:30,5.7155
10/27/2019 08:54:00,5.7155
10/27/2019 08:54:30,5.7155
10/27/2019 08:55:00,5.7157
10/27/2019 08:55:30,5.7155
10/27/2019 08:56:00,5.7155
10/27/2019 08:56:30,5.7154
10/27/2019 08:57:00,5.7155
10/27/2019 08:57:30,5.7155
10/27/2019 08:58:00,5.7155
10/27/2019 08:58:30,5.7155
10/27/2019 08:59:00,5.7155
10/27/2019 08:59:30,5.7155
10/27/2019 09:00:00,5.7155
10/27/2019 09:00:30,5.7157
10/27/2019 09:01:00,5.7155
10/27/2019 09:01:30,5.7155
10/27/2019 09:02:00,5.7155
10/27/2019 09:02:30,5.7155
10/27/2019 09:03:00,5.7155
10/27/2019 09:03:30,5.7155
10/27/2019 09:04:00,5.7155
10/27/2019 09:04:30,5.7155
10/27/2019 09:05:00,5.7155
10/27/2019 09:05:30,5.7155
10/27/2019 09:06:00,5.7155
10/27/2019 09:06:30,5.7155
10/27/2019 09:07:00,5.7155
10/27/2019 09:07:30,5.7155
10/27/2019 09:08:00,5.7155
10/27/2019 09:08:30,5.7155
10/27/2019 09:09:00,5.7155
10/27/2019 09:09:30,5.7155
10/27/2019 09:10:00,5.7155
10/27/2019 09:10:30,5.7155
10/27/2019 09:11:00,5.7155
10/27/2019 09:11:30,5.7155
10/27/2019 09:12:00,5.7155
10/27/2019 09:12:30,5.7155
10/27/2019 09:13:00,5.7155
10/27/2019 09:13:30,5.7155
10/27/2019 09:14:00,5.7155
10/27/2019 09:14:30,5.7155
10/27/2019 09:15:00,5.7155
10/27/2019 09:15:30,5.7155
10/27/2019 09:16:00,5.7155
10/27/2019 09:16:30,5.7155
10/27/2019 09:17:00,5.7155
10/27/2019 09:17:30,5.7155
10/27/2019 09:18:00,5.7155
10/27/2019 09:18:30,5.7155
10/27/2019 09:19:00,5.7155
10/27/2019 09:19:30,5.7155
10/27/2019 09:20:00,5.7155
10/27/2019 09:20:30,5.7155
10/27/2019 09:21:00,5.7155
10/27/2019 09:21:30,5.7155
10/27/2019 09:22:00,5.7155
10/27/2019 09:22:30,5.7155
10/27/2019 09:23:00,5.7155
10/27/2019 09:23:30,5.7155
10/27/2019 09:24:00,5.7155
10/27/2019 09:24:30,5.7155
10/27/2019 09:25:00,5.7155
10/27/2019 09:25:30,5.7155
10/27/2019 09:26:00,5.7155
10/27/2019 09:26:30,5.7155
10/27/2019 09:27:00,5.7155
10/27/2019 09:27:30,5.7155
10/27/2019 09:28:00,5.7155
10/27/2019 09:28:30,5.7155
10/27/2019 09:29:00,5.7155
10/27/2019 09:29:30,5.7155
10/27/2019 09:30:00,5.7155
10/27/2019 09:30:30,5.7155
10/27/2019 09:31:00,5.7155
10/27/2019 09:31:30,5.7154
10/27/2019 09:32:00,5.7155
10/27/2019 09:32:30,5.7155
10/27/2019 09:33:00,5.7155
10/27/2019 09:33:30,5.7155
10/27/2019 09:34:00,5.7155
10/27/2019 09:34:30,5.7155
10/27/2019 09:35:00,5.7155
10/27/2019 09:35:30,5.7155
10/27/2019 09:36:00,5.7155
10/27/2019 09:36:30,5.7155
10/27/2019 09:37:00,5.7155
10/27/2019 09:37:30,5.7155
10/27/2019 09:38:00,5.7155
10/27/2019 09:38:30,5.7155
10/27/2019 09:39:00,5.7155
10/27/2019 09:39:30,5.7155
10/27/2019 09:40:00,5.7155
10/27/2019 09:40:30,5.7155
10/27/2019 09:41:00,5.7155
10/27/2019 09:41:30,5.7155
10/27/2019 09:42:00,5.7155
10/27/2019 09:42:30,5.7155
10/27/2019 09:43:00,5.7155
10/27/2019 09:43:30,5.7155
10/27/2019 09:44:00,5.7155
10/27/2019 09:44:30,5.7155
10/27/2019 09:45:00,5.7155
10/27/2019 09:45:30,5.7155
10/27/2019 09:46:00,5.7155
10/27/2019 09:46:30,5.7155
10/27/2019 09:47:00,5.7155
10/27/2019 09:47:30,5.7155
10/27/2019 09:48:00,5.7155
10/27/2019 09:48:30,5.7155
10/27/2019 09:49:00,5.7154
10/27/2019 09:49:30,5.7155
10/27/2019 09:50:00,5.7154
10/27/2019 09:50:30,5.7155
10/27/2019 09:51:00,5.7155
10/27/2019 09:51:30,5.7155
10/27/2019 09:52:00,5.7155
10/27/2019 09:52:30,5.7155
10/27/2019 09:53:00,5.7155
10/27/2019 09:53:30,5.7155
10/27/2019 09:54:00,5.7155
10/27/2019 09:54:30,5.7155
10/27/2019 09:55:00,5.7155
10/27/2019 09:55:30,5.7155
10/27/2019 09:56:00,5.7155
10/27/2019 09:56:30,5.7155
10/27/2019 09:57:00,5.7155
10/27/2019 09:57:30,5.7155
10/27/2019 09:58:00,5.7155
10/27/2019 09:58:30,5.7155
10/27/2019 09:59:00,5.7154
10/27/2019 09:59:30,5.7155
10/27/2019 10:00:00,5.7155
10/27/2019 10:00:30,5.7155
10/27/2019 10:01:00,5.7155
10/27/2019 10:01:30,5.7155
10/27/2019 10:02:00,5.7155
10/27/2019 10:02:30,5.7155
10/27/2019 10:03:00,5.7154
10/27/2019 10:03:30,5.7155
10/27/2019 10:04:00,5.7155
10/27/2019 10:04:30,5.7155
10/27/2019 10:05:00,5.7155
10/27/2019 10:05:30,5.7154
10/27/2019 10:06:00,5.7155
10/27/2019 10:06:30,5.7155
10/27/2019 10:07:00,5.7155
10/27/2019 10:07:30,5.7155
10/27/2019 10:08:00,5.7155
10/27/2019 10:08:30,5.7155
10/27/2019 10:09:00,5.7155
10/27/2019 10:09:30,5.7155
10/27/2019 10:10:00,5.7155
10/27/2019 10:10:30,5.7155
10/27/2019 10:11:00,5.7155
10/27/2019 10:11:30,5.7155
10/27/2019 10:12:00,5.7155
10/27/2019 10:12:30,5.7155
10/27/2019 10:13:00,5.7155
10/27/2019 10:13:30,5.7155
10/27/2019 10:14:00,5.7155
10/27/2019 10:14:30,5.7155
10/27/2019 10:15:00,5.7154
10/27/2019 10:15:30,5.7154
10/27/2019 10:16:00,5.7155
10/27/2019 10:16:30,5.7155
10/27/2019 10:17:00,5.7155
10/27/2019 10:17:30,5.7154
10/27/2019 10:18:00,5.7155
10/27/2019 10:18:30,5.7154
10/27/2019 10:19:00,5.7155
10/27/2019 10:19:30,5.7155
10/27/2019 10:20:00,5.7155
10/27/2019 10:20:30,5.7155
10/27/2019 10:21:00,5.7155
10/27/2019 10:21:30,5.7155
10/27/2019 10:22:00,5.7155
10/27/2019 10:22:30,5.7155
10/27/2019 10:23:00,5.7155
10/27/2019 10:23:30,5.7155
10/27/2019 10:24:00,5.7155
10/27/2019 10:24:30,5.7155
10/27/2019 10:25:00,5.7155
10/27/2019 10:25:30,5.7155
10/27/2019 10:26:00,5.7155
10/27/2019 10:26:30,5.7155
10/27/2019 10:27:00,5.7155
10/27/2019 10:27:30,5.7154
10/27/2019 10:28:00,5.7155
10/27/2019 10:28:30,5.7155
10/27/2019 10:29:00,5.7155
10/27/2019 10:29:30,5.7155
10/27/2019 10:30:00,5.7155
10/27/2019 10:30:30,5.7154
10/27/2019 10:31:00,5.7154
10/27/2019 10:31:30,5.7154
10/27/2019 10:32:00,5.7154
10/27/2019 10:32:30,5.7155
10/27/2019 10:33:00,5.7155
10/27/2019 10:33:30,5.7155
10/27/2019 10:34:00,5.7155
10/27/2019 10:34:30,5.7154
10/27/2019 10:35:00,5.7155
10/27/2019 10:35:30,5.7155
10/27/2019 10:36:00,5.7155
10/27/2019 10:36:30,5.7155
10/27/2019 10:37:00,5.7155
10/27/2019 10:37:30,5.7155
10/27/2019 10:38:00,5.7155
10/27/2019 10:38:30,5.7155
10/27/2019 10:39:00,5.7155
10/27/2019 10:39:30,5.7155
10/27/2019 10:40:00,5.7155
10/27/2019 10:40:30,5.7155
10/27/2019 10:41:00,5.7155
10/27/2019 10:41:30,5.7155
10/27/2019 10:42:00,5.7155
10/27/2019 10:42:30,5.7155
10/27/2019 10:43:00,5.7155
10/27/2019 10:43:30,5.7155
10/27/2019 10:44:00,5.7155
10/27/2019 10:44:30,5.7155
10/27/2019 10:45:00,5.7155
10/27/2019 10:45:30,5.7155
10/27/2019 10:46:00,5.7155
10/27/2019 10:46:30,5.7155
10/27/2019 10:47:00,5.7155
10/27/2019 10:47:30,5.7155
10/27/2019 10:48:00,5.7155
10/27/2019 10:48:30,5.7155
10/27/2019 10:49:00,5.7155
10/27/2019 10:49:30,5.7155
10/27/2019 10:50:00,5.7155
10/27/2019 10:50:30,5.7155
10/27/2019 10:51:00,5.7155
10/27/2019 10:51:30,5.7155
10/27/2019 10:52:00,5.7155
10/27/2019 10:52:30,5.7155
10/27/2019 10:53:00,5.7155
10/27/2019 10:53:30,5.7155
10/27/2019 10:54:00,5.7155
10/27/2019 10:54:30,5.7155
10/27/2019 10:55:00,5.7155
10/27/2019 10:55:30,5.7155
10/27/2019 10:56:00,5.7155
10/27/2019 10:56:30,5.7155
10/27/2019 10:57:00,5.7155
10/27/2019 10:57:30,5.7155
10/27/2019 10:58:00,5.7155
10/27/2019 10:58:30,5.7155
10/27/2019 10:59:00,5.7154
10/27/2019 10:59:30,5.7155
10/27/2019 11:00:00,5.7155
10/27/2019 11:00:30,5.7155
10/27/2019 11:01:00,5.7155
10/27/2019 11:01:30,5.7155
10/27/2019 11:02:00,5.7155
10/27/2019 11:02:30,5.7154
10/27/2019 11:03:00,5.7155
10/27/2019 11:03:30,5.7155
10/27/2019 11:04:00,5.7155
10/27/2019 11:04:30,5.7155
10/27/2019 11:05:00,5.7155
10/27/2019 11:05:30,5.7155
10/27/2019 11:06:00,5.7155
10/27/2019 11:06:30,5.7155
10/27/2019 11:07:00,5.7155
10/27/2019 11:07:30,5.7155
10/27/2019 11:08:00,5.7155
10/27/2019 11:08:30,5.7155
10/27/2019 11:09:00,5.7155
10/27/2019 11:09:30,5.7155
10/27/2019 11:10:00,5.7155
10/27/2019 11:10:30,5.7155
10/27/2019 11:11:00,5.7155
10/27/2019 11:11:30,5.7154
10/27/2019 11:12:00,5.7155
10/27/2019 11:12:30,5.7154
10/27/2019 11:13:00,5.7155
10/27/2019 11:13:30,5.7155
10/27/2019 11:14:00,5.7155
10/27/2019 11:14:30,5.7155
10/27/2019 11:15:00,5.7155
10/27/2019 11:15:30,5.7155
10/27/2019 11:16:00,5.7155
10/27/2019 11:16:30,5.7155
10/27/2019 11:17:00,5.7155
10/27/2019 11:17:30,5.7154
10/27/2019 11:18:00,5.7155
10/27/2019 11:18:30,5.7155
10/27/2019 11:19:00,5.7155
10/27/2019 11:19:30,5.7154
10/27/2019 11:20:00,5.7155
10/27/2019 11:20:30,5.7154
10/27/2019 11:21:00,5.7155
10/27/2019 11:21:30,5.7155
10/27/2019 11:22:00,5.7155
10/27/2019 11:22:30,5.7155
10/27/2019 11:23:00,5.7154
10/27/2019 11:23:30,5.7154
10/27/2019 11:24:00,5.7155
10/27/2019 11:24:30,5.7155
10/27/2019 11:25:00,5.7154
10/27/2019 11:25:30,5.7154
10/27/2019 11:26:00,5.7154
10/27/2019 11:26:30,5.7154
10/27/2019 11:27:00,5.7155
10/27/2019 11:27:30,5.7154
10/27/2019 11:28:00,5.7154
10/27/2019 11:28:30,5.7154
10/27/2019 11:29:00,5.7155
10/27/2019 11:29:30,5.7155
10/27/2019 11:30:00,5.7155
10/27/2019 11:30:30,5.7154
10/27/2019 11:31:00,5.7155
10/27/2019 11:31:30,5.7154
10/27/2019 11:32:00,5.7154
10/27/2019 11:32:30,5.7154
10/27/2019 11:33:00,5.7154
10/27/2019 11:33:30,5.7155
10/27/2019 11:34:00,5.7154
10/27/2019 11:34:30,5.7154
10/27/2019 11:35:00,5.7154
10/27/2019 11:35:30,5.7155
10/27/2019 11:36:00,5.7155
10/27/2019 11:36:30,5.7155
10/27/2019 11:37:00,5.7155
10/27/2019 11:37:30,5.7155
10/27/2019 11:38:00,5.7154
10/27/2019 11:38:30,5.7154
10/27/2019 11:39:00,5.7155
10/27/2019 11:39:30,5.7155
10/27/2019 11:40:00,5.7155
10/27/2019 11:40:30,5.7155
10/27/2019 11:41:00,5.7154
10/27/2019 11:41:30,5.7155
10/27/2019 11:42:00,5.7155
10/27/2019 11:42:30,5.7154
10/27/2019 11:43:00,5.7155
10/27/2019 11:43:30,5.7154
10/27/2019 11:44:00,5.7155
10/27/2019 11:44:30,5.7155
10/27/2019 11:45:00,5.7155
10/27/2019 11:45:30,5.7154
10/27/2019 11:46:00,5.7154
10/27/2019 11:46:30,5.7154
10/27/2019 11:47:00,5.7154
10/27/2019 11:47:30,5.7154
10/27/2019 11:48:00,5.7155
10/27/2019 11:48:30,5.7154
10/27/2019 11:49:00,5.7155
10/27/2019 11:49:30,5.7154
10/27/2019 11:50:00,5.7154
10/27/2019 11:50:30,5.7154
10/27/2019 11:51:00,5.7154
10/27/2019 11:51:30,5.7154
10/27/2019 11:52:00,5.7155
10/27/2019 11:52:30,5.7155
10/27/2019 11:53:00,5.7154
10/27/2019 11:53:30,5.7155
10/27/2019 11:54:00,5.7155
10/27/2019 11:54:30,5.7155
10/27/2019 11:55:00,5.7154
10/27/2019 11:55:30,5.7154
10/27/2019 11:56:00,5.7154
10/27/2019 11:56:30,5.7154
10/27/2019 11:57:00,5.7155
10/27/2019 11:57:30,5.7154
10/27/2019 11:58:00,5.7154
10/27/2019 11:58:30,5.7155
10/27/2019 11:59:00,5.7154
10/27/2019 11:59:30,5.7154
10/27/2019 12:00:00,5.7155
10/27/2019 12:00:30,5.7154
10/27/2019 12:01:00,5.7154
10/27/2019 12:01:30,5.7154
10/27/2019 12:02:00,5.7154
10/27/2019 12:02:30,5.7154
10/27/2019 12:03:00,5.7154
10/27/2019 12:03:30,5.7154
10/27/2019 12:04:00,5.7154
10/27/2019 12:04:30,5.7154
10/27/2019 12:05:00,5.7155
10/27/2019 12:05:30,5.7155
10/27/2019 12:06:00,5.7154
10/27/2019 12:06:30,5.7154
10/27/2019 12:07:00,5.7155
10/27/2019 12:07:30,5.7154
10/27/2019 12:08:00,5.7154
10/27/2019 12:08:30,5.7154
10/27/2019 12:09:00,5.7154
10/27/2019 12:09:30,5.7154
10/27/2019 12:10:00,5.7154
10/27/2019 12:10:30,5.7154
10/27/2019 12:11:00,5.7154
10/27/2019 12:11:30,5.7154
10/27/2019 12:12:00,5.7154
10/27/2019 12:12:30,5.7155
10/27/2019 12:13:00,5.7154
10/27/2019 12:13:30,5.7154
10/27/2019 12:14:00,5.7154
10/27/2019 12:14:30,5.7154
10/27/2019 12:15:00,5.7155
10/27/2019 12:15:30,5.7155
10/27/2019 12:16:00,5.7154
10/27/2019 12:16:30,5.7154
10/27/2019 12:17:00,5.7154
10/27/2019 12:17:30,5.7154
10/27/2019 12:18:00,5.7155
10/27/2019 12:18:30,5.7154
10/27/2019 12:19:00,5.7154
10/27/2019 12:19:30,5.7154
10/27/2019 12:20:00,5.7154
10/27/2019 12:20:30,5.7154
10/27/2019 12:21:00,5.7154
10/27/2019 12:21:30,5.7154
10/27/2019 12:22:00,5.7154
10/27/2019 12:22:30,5.7154
10/27/2019 12:23:00,5.7154
10/27/2019 12:23:30,5.7154
10/27/2019 12:24:00,5.7154
10/27/2019 12:24:30,5.7154
10/27/2019 12:25:00,5.7154
10/27/2019 12:25:30,5.7154
10/27/2019 12:26:00,5.7154
10/27/2019 12:26:30,5.7154
10/27/2019 12:27:00,5.7154
10/27/2019 12:27:30,5.7155
10/27/2019 12:28:00,5.7154
10/27/2019 12:28:30,5.7154
10/27/2019 12:29:00,5.7154
10/27/2019 12:29:30,5.7154
10/27/2019 12:30:00,5.7152
10/27/2019 12:30:30,5.7154
10/27/2019 12:31:00,5.7154
10/27/2019 12:31:30,5.7154
10/27/2019 12:32:00,5.7154
10/27/2019 12:32:30,5.7154
10/27/2019 12:33:00,5.7154
10/27/2019 12:33:30,5.7154
10/27/2019 12:34:00,5.7155
10/27/2019 12:34:30,5.7154
10/27/2019 12:35:00,5.7154
10/27/2019 12:35:30,5.7152
10/27/2019 12:36:00,5.7154
10/27/2019 12:36:30,5.7154
10/27/2019 12:37:00,5.7154
10/27/2019 12:37:30,5.7154
10/27/2019 12:38:00,5.7154
10/27/2019 12:38:30,5.7154
10/27/2019 12:39:00,5.7154
10/27/2019 12:39:30,5.7154
10/27/2019 12:40:00,5.7154
10/27/2019 12:40:30,5.7155
10/27/2019 12:41:00,5.7154
10/27/2019 12:41:30,5.7154
10/27/2019 12:42:00,5.7154
10/27/2019 12:42:30,5.7154
10/27/2019 12:43:00,5.7154
10/27/2019 12:43:30,5.7154
10/27/2019 12:44:00,5.7154
10/27/2019 12:44:30,5.7154
10/27/2019 12:45:00,5.7154
10/27/2019 12:45:30,5.7154
10/27/2019 12:46:00,5.7154
10/27/2019 12:46:30,5.7154
10/27/2019 12:47:00,5.7154
10/27/2019 12:47:30,5.7152
10/27/2019 12:48:00,5.7154
10/27/2019 12:48:30,5.7154
10/27/2019 12:49:00,5.7154
10/27/2019 12:49:30,5.7154
10/27/2019 12:50:00,5.7152
10/27/2019 12:50:30,5.7152
10/27/2019 12:51:00,5.7154
10/27/2019 12:51:30,5.7154
10/27/2019 12:52:00,5.7154
10/27/2019 12:52:30,5.7154
10/27/2019 12:53:00,5.7154
10/27/2019 12:53:30,5.7154
10/27/2019 12:54:00,5.7152
10/27/2019 12:54:30,5.7154
10/27/2019 12:55:00,5.7152
10/27/2019 12:55:30,5.7152
10/27/2019 12:56:00,5.7152
10/27/2019 12:56:30,5.7152
10/27/2019 12:57:00,5.7154
10/27/2019 12:57:30,5.7154
10/27/2019 12:58:00,5.7154
10/27/2019 12:58:30,5.7152
10/27/2019 12:59:00,5.7154
10/27/2019 12:59:30,5.7154
10/27/2019 13:00:00,5.7152
10/27/2019 13:00:30,5.7152
10/27/2019 13:01:00,5.7152
10/27/2019 13:01:30,5.7154
10/27/2019 13:02:00,5.7154
10/27/2019 13:02:30,5.7154
10/27/2019 13:03:00,5.7152
10/27/2019 13:03:30,5.7154
10/27/2019 13:04:00,5.7152
10/27/2019 13:04:30,5.7152
10/27/2019 13:05:00,5.715
10/27/2019 13:05:30,5.7152
10/27/2019 13:06:00,5.7152
10/27/2019 13:06:30,5.7154
10/27/2019 13:07:00,5.7152
10/27/2019 13:07:30,5.7154
10/27/2019 13:08:00,5.7152
10/27/2019 13:08:30,5.715
10/27/2019 13:09:00,5.7152
10/27/2019 13:09:30,5.7152
10/27/2019 13:10:00,5.7152
10/27/2019 13:10:30,5.7152
10/27/2019 13:11:00,5.7152
10/27/2019 13:11:30,5.7152
10/27/2019 13:12:00,5.7154
10/27/2019 13:12:30,5.7152
10/27/2019 13:13:00,5.7152
10/27/2019 13:13:30,5.7152
10/27/2019 13:14:00,5.7152
10/27/2019 13:14:30,5.7154
10/27/2019 13:15:00,5.7154
10/27/2019 13:15:30,5.7152
10/27/2019 13:16:00,5.715
10/27/2019 13:16:30,5.715
10/27/2019 13:17:00,5.7152
10/27/2019 13:17:30,5.715
10/27/2019 13:18:00,5.7152
10/27/2019 13:18:30,5.7152
10/27/2019 13:19:00,5.7152
10/27/2019 13:19:30,5.7152
10/27/2019 13:20:00,5.7152
10/27/2019 13:20:30,5.7152
10/27/2019 13:21:00,5.7152
10/27/2019 13:21:30,5.7152
10/27/2019 13:22:00,5.7152
10/27/2019 13:22:30,5.7152
10/27/2019 13:23:00,5.7152
10/27/2019 13:23:30,5.7152
10/27/2019 13:24:00,5.715
10/27/2019 13:24:30,5.715
10/27/2019 13:25:00,5.7152
10/27/2019 13:25:30,5.7152
10/27/2019 13:26:00,5.7152
10/27/2019 13:26:30,5.7152
10/27/2019 13:27:00,5.7152
10/27/2019 13:27:30,5.7152
10/27/2019 13:28:00,5.7152
10/27/2019 13:28:30,5.7152
10/27/2019 13:29:00,5.715
10/27/2019 13:29:30,5.7152
10/27/2019 13:30:00,5.7152
10/27/2019 13:30:30,5.715
10/27/2019 13:31:00,5.715
10/27/2019 13:31:30,5.715
10/27/2019 13:32:00,5.715
10/27/2019 13:32:30,5.715
10/27/2019 13:33:00,5.7152
10/27/2019 13:33:30,5.715
10/27/2019 13:34:00,5.715
10/27/2019 13:34:30,5.7154
10/27/2019 13:35:00,5.7152
10/27/2019 13:35:30,5.7152
10/27/2019 13:36:00,5.7152
10/27/2019 13:36:30,5.7152
10/27/2019 13:37:00,5.7152
10/27/2019 13:37:30,5.715
10/27/2019 13:38:00,5.715
10/27/2019 13:38:30,5.7152
10/27/2019 13:39:00,5.7148
10/27/2019 13:39:30,5.715
10/27/2019 13:40:00,5.7152
10/27/2019 13:40:30,5.7148
10/27/2019 13:41:00,5.7148
10/27/2019 13:41:30,5.7152
10/27/2019 13:42:00,5.715
10/27/2019 13:42:30,5.715
10/27/2019 13:43:00,5.715
10/27/2019 13:43:30,5.715
10/27/2019 13:44:00,5.7152
10/27/2019 13:44:30,5.7148
10/27/2019 13:45:00,5.715
10/27/2019 13:45:30,5.7152
10/27/2019 13:46:00,5.715
10/27/2019 13:46:30,5.715
10/27/2019 13:47:00,5.715
10/27/2019 13:47:30,5.715
10/27/2019 13:48:00,5.7152
10/27/2019 13:48:30,5.7148
10/27/2019 13:49:00,5.715
10/27/2019 13:49:30,5.715
10/27/2019 13:50:00,5.7152
10/27/2019 13:50:30,5.7152
10/27/2019 13:51:00,5.715
10/27/2019 13:51:30,5.715
10/27/2019 13:52:00,5.7152
10/27/2019 13:52:30,5.715
10/27/2019 13:53:00,5.7148
10/27/2019 13:53:30,5.7148
10/27/2019 13:54:00,5.7152
10/27/2019 13:54:30,5.715
10/27/2019 13:55:00,5.715
10/27/2019 13:55:30,5.7148
10/27/2019 13:56:00,5.7148
10/27/2019 13:56:30,5.715
10/27/2019 13:57:00,5.7148
10/27/2019 13:57:30,5.7148
10/27/2019 13:58:00,5.7152
10/27/2019 13:58:30,5.715
10/27/2019 13:59:00,5.715
10/27/2019 13:59:30,5.715
10/27/2019 14:00:00,5.715
10/27/2019 14:00:30,5.715
10/27/2019 14:01:00,5.7152
10/27/2019 14:01:30,5.7148
10/27/2019 14:02:00,5.7148
10/27/2019 14:02:30,5.7148
10/27/2019 14:03:00,5.715
10/27/2019 14:03:30,5.715
10/27/2019 14:04:00,5.715
10/27/2019 14:04:30,5.715
10/27/2019 14:05:00,5.715
10/27/2019 14:05:30,5.7148
10/27/2019 14:06:00,5.715
10/27/2019 14:06:30,5.7147
10/27/2019 14:07:00,5.715
10/27/2019 14:07:30,5.7148
10/27/2019 14:08:00,5.7148
10/27/2019 14:08:30,5.7148
10/27/2019 14:09:00,5.7148
10/27/2019 14:09:30,5.7148
10/27/2019 14:10:00,5.7148
10/27/2019 14:10:30,5.7148
10/27/2019 14:11:00,5.715
10/27/2019 14:11:30,5.715
10/27/2019 14:12:00,5.715
10/27/2019 14:12:30,5.7148
10/27/2019 14:13:00,5.7147
10/27/2019 14:13:30,5.7148
10/27/2019 14:14:00,5.715
10/27/2019 14:14:30,5.7148
10/27/2019 14:15:00,5.715
10/27/2019 14:15:30,5.7148
10/27/2019 14:16:00,5.715
10/27/2019 14:16:30,5.715
10/27/2019 14:17:00,5.7148
10/27/2019 14:17:30,5.715
10/27/2019 14:18:00,5.7147
10/27/2019 14:18:30,5.7148
10/27/2019 14:19:00,5.7152
10/27/2019 14:19:30,5.7147
10/27/2019 14:20:00,5.7148
10/27/2019 14:20:30,5.7148
10/27/2019 14:21:00,5.7148
10/27/2019 14:21:30,5.7147
10/27/2019 14:22:00,5.7148
10/27/2019 14:22:30,5.7148
10/27/2019 14:23:00,5.7148
10/27/2019 14:23:30,5.7147
10/27/2019 14:24:00,5.7148
10/27/2019 14:24:30,5.7148
10/27/2019 14:25:00,5.7148
10/27/2019 14:25:30,5.7148
10/27/2019 14:26:00,5.7148
10/27/2019 14:26:30,5.7148
10/27/2019 14:27:00,5.7148
10/27/2019 14:27:30,5.7147
10/27/2019 14:28:00,5.7148
10/27/2019 14:28:30,5.7147
10/27/2019 14:29:00,5.7147
10/27/2019 14:29:30,5.7147
10/27/2019 14:30:00,5.7147
10/27/2019 14:30:30,5.7148
10/27/2019 14:31:00,5.7147
10/27/2019 14:31:30,5.7147
10/27/2019 14:32:00,5.7147
10/27/2019 14:32:30,5.7147
10/27/2019 14:33:00,5.7148
10/27/2019 14:33:30,5.7148
10/27/2019 14:34:00,5.7145
10/27/2019 14:34:30,5.7147
10/27/2019 14:35:00,5.7145
10/27/2019 14:35:30,5.7147
10/27/2019 14:36:00,5.7147
10/27/2019 14:36:30,5.7148
10/27/2019 14:37:00,5.7148
10/27/2019 14:37:30,5.7147
10/27/2019 14:38:00,5.7148
10/27/2019 14:38:30,5.7147
10/27/2019 14:39:00,5.7145
10/27/2019 14:39:30,5.7147
10/27/2019 14:40:00,5.7147
10/27/2019 14:40:30,5.7147
10/27/2019 14:41:00,5.7148
10/27/2019 14:41:30,5.7147
10/27/2019 14:42:00,5.7147
10/27/2019 14:42:30,5.7147
10/27/2019 14:43:00,5.7147
10/27/2019 14:43:30,5.7148
10/27/2019 14:44:00,5.7145
10/27/2019 14:44:30,5.7145
10/27/2019 14:45:00,5.7145
10/27/2019 14:45:30,5.7145
10/27/2019 14:46:00,5.7148
10/27/2019 14:46:30,5.7145
10/27/2019 14:47:00,5.7145
10/27/2019 14:47:30,5.7147
10/27/2019 14:48:00,5.7147
10/27/2019 14:48:30,5.7147
10/27/2019 14:49:00,5.7147
10/27/2019 14:49:30,5.7145
10/27/2019 14:50:00,5.7145
10/27/2019 14:50:30,5.7145
10/27/2019 14:51:00,5.7145
10/27/2019 14:51:30,5.7145
10/27/2019 14:52:00,5.7147
10/27/2019 14:52:30,5.7144
10/27/2019 14:53:00,5.7145
10/27/2019 14:53:30,5.7144
10/27/2019 14:54:00,5.7145
10/27/2019 14:54:30,5.7145
10/27/2019 14:55:00,5.7145
10/27/2019 14:55:30,5.7147
10/27/2019 14:56:00,5.7144
10/27/2019 14:56:30,5.7145
10/27/2019 14:57:00,5.7147
10/27/2019 14:57:30,5.7147
10/27/2019 14:58:00,5.7145
10/27/2019 14:58:30,5.7147
10/27/2019 14:59:00,5.7144
10/27/2019 14:59:30,5.7147
10/27/2019 15:00:00,5.7145
10/27/2019 15:00:30,5.7145
10/27/2019 15:01:00,5.7147
10/27/2019 15:01:30,5.7145
10/27/2019 15:02:00,5.7145
10/27/2019 15:02:30,5.7145
10/27/2019 15:03:00,5.7145
10/27/2019 15:03:30,5.7147
10/27/2019 15:04:00,5.7147
10/27/2019 15:04:30,5.7144
10/27/2019 15:05:00,5.7147
10/27/2019 15:05:30,5.7144
10/27/2019 15:06:00,5.7145
10/27/2019 15:06:30,5.7145
10/27/2019 15:07:00,5.7145
10/27/2019 15:07:30,5.7144
10/27/2019 15:08:00,5.7145
10/27/2019 15:08:30,5.7147
10/27/2019 15:09:00,5.7147
10/27/2019 15:09:30,5.7145
10/27/2019 15:10:00,5.7145
10/27/2019 15:10:30,5.7145
10/27/2019 15:11:00,5.7145
10/27/2019 15:11:30,5.7144
10/27/2019 15:12:00,5.7147
10/27/2019 15:12:30,5.7144
10/27/2019 15:13:00,5.7145
10/27/2019 15:13:30,5.7147
10/27/2019 15:14:00,5.7145
10/27/2019 15:14:30,5.7145
10/27/2019 15:15:00,5.7144
10/27/2019 15:15:30,5.7144
10/27/2019 15:16:00,5.7144
10/27/2019 15:16:30,5.7144
10/27/2019 15:17:00,5.7145
10/27/2019 15:17:30,5.7145
10/27/2019 15:18:00,5.7142
10/27/2019 15:18:30,5.7144
10/27/2019 15:19:00,5.7145
10/27/2019 15:19:30,5.7142
10/27/2019 15:20:00,5.7145
10/27/2019 15:20:30,5.7145
10/27/2019 15:21:00,5.7144
10/27/2019 15:21:30,5.7144
10/27/2019 15:22:00,5.7144
10/27/2019 15:22:30,5.7145
10/27/2019 15:23:00,5.7148
10/27/2019 15:23:30,5.7144
10/27/2019 15:24:00,5.7144
10/27/2019 15:24:30,5.7144
10/27/2019 15:25:00,5.7145
10/27/2019 15:25:30,5.7144
10/27/2019 15:26:00,5.7144
10/27/2019 15:26:30,5.7144
10/27/2019 15:27:00,5.7144
10/27/2019 15:27:30,5.7145
10/27/2019 15:28:00,5.7147
10/27/2019 15:28:30,5.7142
10/27/2019 15:29:00,5.7142
10/27/2019 15:29:30,5.7144
10/27/2019 15:30:00,5.7145
10/27/2019 15:30:30,5.7144
10/27/2019 15:31:00,5.7144
10/27/2019 15:31:30,5.7144
10/27/2019 15:32:00,5.7144
10/27/2019 15:32:30,5.7144
10/27/2019 15:33:00,5.7142
10/27/2019 15:33:30,5.7144
10/27/2019 15:34:00,5.7145
10/27/2019 15:34:30,5.7144
10/27/2019 15:35:00,5.7144
10/27/2019 15:35:30,5.7144
10/27/2019 15:36:00,5.7144
10/27/2019 15:36:30,5.7144
10/27/2019 15:37:00,5.7144
10/27/2019 15:37:30,5.7145
10/27/2019 15:38:00,5.7142
10/27/2019 15:38:30,5.7144
10/27/2019 15:39:00,5.7142
10/27/2019 15:39:30,5.7142
10/27/2019 15:40:00,5.7145
10/27/2019 15:40:30,5.7142
10/27/2019 15:41:00,5.714
10/27/2019 15:41:30,5.7145
10/27/2019 15:42:00,5.7144
10/27/2019 15:42:30,5.7142
10/27/2019 15:43:00,5.7142
10/27/2019 15:43:30,5.7144
10/27/2019 15:44:00,5.7142
10/27/2019 15:44:30,5.7144
10/27/2019 15:45:00,5.7142
10/27/2019 15:45:30,5.7144
10/27/2019 15:46:00,5.7142
10/27/2019 15:46:30,5.7144
10/27/2019 15:47:00,5.7144
10/27/2019 15:47:30,5.7144
10/27/2019 15:48:00,5.7142
10/27/2019 15:48:30,5.7145
10/27/2019 15:49:00,5.7144
10/27/2019 15:49:30,5.7142
10/27/2019 15:50:00,5.7145
10/27/2019 15:50:30,5.7145
10/27/2019 15:51:00,5.7142
10/27/2019 15:51:30,5.7142
10/27/2019 15:52:00,5.7142
10/27/2019 15:52:30,5.7144
10/27/2019 15:53:00,5.7142
10/27/2019 15:53:30,5.7144
10/27/2019 15:54:00,5.7144
10/27/2019 15:54:30,5.7142
10/27/2019 15:55:00,5.7142
10/27/2019 15:55:30,5.7145
10/27/2019 15:56:00,5.7142
10/27/2019 15:56:30,5.7144
10/27/2019 15:57:00,5.714
10/27/2019 15:57:30,5.7142
10/27/2019 15:58:00,5.7142
10/27/2019 15:58:30,5.7142
10/27/2019 15:59:00,5.7144
10/27/2019 15:59:30,5.7142
10/27/2019 16:00:00,5.7142
10/27/2019 16:00:30,5.7142
10/27/2019 16:01:00,5.7144
10/27/2019 16:01:30,5.7145
10/27/2019 16:02:00,5.7142
10/27/2019 16:02:30,5.7142
10/27/2019 16:03:00,5.7142
10/27/2019 16:03:30,5.7142
10/27/2019 16:04:00,5.7142
10/27/2019 16:04:30,5.7142
10/27/2019 16:05:00,5.7142
10/27/2019 16:05:30,5.7142
10/27/2019 16:06:00,5.7142
10/27/2019 16:06:30,5.7142
10/27/2019 16:07:00,5.7142
10/27/2019 16:07:30,5.7144
10/27/2019 16:08:00,5.7142
10/27/2019 16:08:30,5.7142
10/27/2019 16:09:00,5.7142
10/27/2019 16:09:30,5.7144
10/27/2019 16:10:00,5.7142
10/27/2019 16:10:30,5.7142
10/27/2019 16:11:00,5.7142
10/27/2019 16:11:30,5.7142
10/27/2019 16:12:00,5.714
10/27/2019 16:12:30,5.7142
10/27/2019 16:13:00,5.7145
10/27/2019 16:13:30,5.7142
10/27/2019 16:14:00,5.7144
10/27/2019 16:14:30,5.7142
10/27/2019 16:15:00,5.714
10/27/2019 16:15:30,5.7142
10/27/2019 16:16:00,5.7144
10/27/2019 16:16:30,5.714
10/27/2019 16:17:00,5.7142
10/27/2019 16:17:30,5.7144
10/27/2019 16:18:00,5.7139
10/27/2019 16:18:30,5.714
10/27/2019 16:19:00,5.7142
10/27/2019 16:19:30,5.7142
10/27/2019 16:20:00,5.7142
10/27/2019 16:20:30,5.7142
10/27/2019 16:21:00,5.7144
10/27/2019 16:21:30,5.7147
10/27/2019 16:22:00,5.7142
10/27/2019 16:22:30,5.7142
10/27/2019 16:23:00,5.7144
10/27/2019 16:23:30,5.714
10/27/2019 16:24:00,5.7142
10/27/2019 16:24:30,5.7144
10/27/2019 16:25:00,5.7144
10/27/2019 16:25:30,5.7142
10/27/2019 16:26:00,5.7144
10/27/2019 16:26:30,5.7142
10/27/2019 16:27:00,5.7142
10/27/2019 16:27:30,5.7144
10/27/2019 16:28:00,5.714
10/27/2019 16:28:30,5.7142
10/27/2019 16:29:00,5.7142
10/27/2019 16:29:30,5.7142
10/27/2019 16:30:00,5.7142
10/27/2019 16:30:30,5.7142
10/27/2019 16:31:00,5.7142
10/27/2019 16:31:30,5.7142
10/27/2019 16:32:00,5.714
10/27/2019 16:32:30,5.7142
10/27/2019 16:33:00,5.7144
10/27/2019 16:33:30,5.714
10/27/2019 16:34:00,5.7142
10/27/2019 16:34:30,5.714
10/27/2019 16:35:00,5.7142
10/27/2019 16:35:30,5.714
10/27/2019 16:36:00,5.7144
10/27/2019 16:36:30,5.714
10/27/2019 16:37:00,5.7142
10/27/2019 16:37:30,5.7142
10/27/2019 16:38:00,5.7142
10/27/2019 16:38:30,5.714
10/27/2019 16:39:00,5.7142
10/27/2019 16:39:30,5.7139
10/27/2019 16:40:00,5.7142
10/27/2019 16:40:30,5.7142
10/27/2019 16:41:00,5.7142
10/27/2019 16:41:30,5.7144
10/27/2019 16:42:00,5.714
10/27/2019 16:42:30,5.7144
10/27/2019 16:43:00,5.7142
10/27/2019 16:43:30,5.7142
10/27/2019 16:44:00,5.714
10/27/2019 16:44:30,5.7142
10/27/2019 16:45:00,5.7142
10/27/2019 16:45:30,5.7142
10/27/2019 16:46:00,5.7137
10/27/2019 16:46:30,5.7144
10/27/2019 16:47:00,5.714
10/27/2019 16:47:30,5.7142
10/27/2019 16:48:00,5.7142
10/27/2019 16:48:30,5.7142
10/27/2019 16:49:00,5.7144
10/27/2019 16:49:30,5.7144
10/27/2019 16:50:00,5.7142
10/27/2019 16:50:30,5.7142
10/27/2019 16:51:00,5.7144
10/27/2019 16:51:30,5.714
10/27/2019 16:52:00,5.7142
10/27/2019 16:52:30,5.7144
10/27/2019 16:53:00,5.7144
10/27/2019 16:53:30,5.7142
10/27/2019 16:54:00,5.7142
10/27/2019 16:54:30,5.7144
10/27/2019 16:55:00,5.7142
10/27/2019 16:55:30,5.7142
10/27/2019 16:56:00,5.714
10/27/2019 16:56:30,5.7142
10/27/2019 16:57:00,5.7142
10/27/2019 16:57:30,5.7142
10/27/2019 16:58:00,5.7142
10/27/2019 16:58:30,5.7144
10/27/2019 16:59:00,5.7144
10/27/2019 16:59:30,5.7142
10/27/2019 17:00:00,5.7144
10/27/2019 17:00:30,5.7142
10/27/2019 17:01:00,5.7142
10/27/2019 17:01:30,5.7142
10/27/2019 17:02:00,5.7144
10/27/2019 17:02:30,5.7142
10/27/2019 17:03:00,5.7142
10/27/2019 17:03:30,5.7142
10/27/2019 17:04:00,5.7144
10/27/2019 17:04:30,5.714
10/27/2019 17:05:00,5.714
10/27/2019 17:05:30,5.7145
10/27/2019 17:06:00,5.7142
10/27/2019 17:06:30,5.7142
10/27/2019 17:07:00,5.7142
10/27/2019 17:07:30,5.7142
10/27/2019 17:08:00,5.7142
10/27/2019 17:08:30,5.714
10/27/2019 17:09:00,5.7142
10/27/2019 17:09:30,5.714
10/27/2019 17:10:00,5.714
10/27/2019 17:10:30,5.7142
10/27/2019 17:11:00,5.7142
10/27/2019 17:11:30,5.714
10/27/2019 17:12:00,5.714
10/27/2019 17:12:30,5.714
10/27/2019 17:13:00,5.7142
10/27/2019 17:13:30,5.7142
10/27/2019 17:14:00,5.714
10/27/2019 17:14:30,5.714
10/27/2019 17:15:00,5.7142
10/27/2019 17:15:30,5.7142
10/27/2019 17:16:00,5.7142
10/27/2019 17:16:30,5.714
10/27/2019 17:17:00,5.714
10/27/2019 17:17:30,5.7142
10/27/2019 17:18:00,5.714
10/27/2019 17:18:30,5.7144
10/27/2019 17:19:00,5.714
10/27/2019 17:19:30,5.714
10/27/2019 17:20:00,5.7144
10/27/2019 17:20:30,5.714
10/27/2019 17:21:00,5.7142
10/27/2019 17:21:30,5.714
10/27/2019 17:22:00,5.7142
10/27/2019 17:22:30,5.7142
10/27/2019 17:23:00,5.7142
10/27/2019 17:23:30,5.714
10/27/2019 17:24:00,5.7142
10/27/2019 17:24:30,5.7142
10/27/2019 17:25:00,5.7142
10/27/2019 17:25:30,5.7144
10/27/2019 17:26:00,5.7142
10/27/2019 17:26:30,5.7142
10/27/2019 17:27:00,5.714
10/27/2019 17:27:30,5.7142
10/27/2019 17:28:00,5.7142
10/27/2019 17:28:30,5.7142
10/27/2019 17:29:00,5.714
10/27/2019 17:29:30,5.7142
10/27/2019 17:30:00,5.714
10/27/2019 17:30:30,5.7142
10/27/2019 17:31:00,5.7144
10/27/2019 17:31:30,5.7142
10/27/2019 17:32:00,5.7142
10/27/2019 17:32:30,5.714
10/27/2019 17:33:00,5.7142
10/27/2019 17:33:30,5.714
10/27/2019 17:34:00,5.714
10/27/2019 17:34:30,5.714
10/27/2019 17:35:00,5.714
10/27/2019 17:35:30,5.7144
10/27/2019 17:36:00,5.714
10/27/2019 17:36:30,5.7142
10/27/2019 17:37:00,5.714
10/27/2019 17:37:30,5.714
10/27/2019 17:38:00,5.714
10/27/2019 17:38:30,5.7142
10/27/2019 17:39:00,5.7142
10/27/2019 17:39:30,5.7142
10/27/2019 17:40:00,5.714
10/27/2019 17:40:30,5.714
10/27/2019 17:41:00,5.7142
10/27/2019 17:41:30,5.714
10/27/2019 17:42:00,5.7142
10/27/2019 17:42:30,5.7142
10/27/2019 17:43:00,5.7142
10/27/2019 17:43:30,5.7142
10/27/2019 17:44:00,5.714
10/27/2019 17:44:30,5.714
10/27/2019 17:45:00,5.7142
10/27/2019 17:45:30,5.714
10/27/2019 17:46:00,5.7142
10/27/2019 17:46:30,5.714
10/27/2019 17:47:00,5.7142
10/27/2019 17:47:30,5.714
10/27/2019 17:48:00,5.714
10/27/2019 17:48:30,5.714
10/27/2019 17:49:00,5.7142
10/27/2019 17:49:30,5.714
10/27/2019 17:50:00,5.714
10/27/2019 17:50:30,5.714
10/27/2019 17:51:00,5.7142
10/27/2019 17:51:30,5.714
10/27/2019 17:52:00,5.7142
10/27/2019 17:52:30,5.7142
10/27/2019 17:53:00,5.714
10/27/2019 17:53:30,5.714
10/27/2019 17:54:00,5.7142
10/27/2019 17:54:30,5.7142
10/27/2019 17:55:00,5.714
10/27/2019 17:55:30,5.7142
10/27/2019 17:56:00,5.714
10/27/2019 17:56:30,5.7144
10/27/2019 17:57:00,5.714
10/27/2019 17:57:30,5.7142
10/27/2019 17:58:00,5.714
10/27/2019 17:58:30,5.7142
10/27/2019 17:59:00,5.714
10/27/2019 17:59:30,5.7142
10/27/2019 18:00:00,5.714
10/27/2019 18:00:30,5.7142
10/27/2019 18:01:00,5.7142
10/27/2019 18:01:30,5.714
10/27/2019 18:02:00,5.714
10/27/2019 18:02:30,5.7139
10/27/2019 18:03:00,5.7142
10/27/2019 18:03:30,5.7144
10/27/2019 18:04:00,5.714
10/27/2019 18:04:30,5.7144
10/27/2019 18:05:00,5.714
10/27/2019 18:05:30,5.714
10/27/2019 18:06:00,5.7142
10/27/2019 18:06:30,5.7142
10/27/2019 18:07:00,5.714
10/27/2019 18:07:30,5.7139
10/27/2019 18:08:00,5.714
10/27/2019 18:08:30,5.714
10/27/2019 18:09:00,5.714
10/27/2019 18:09:30,5.7142
10/27/2019 18:10:00,5.714
10/27/2019 18:10:30,5.7142
10/27/2019 18:11:00,5.7142
10/27/2019 18:11:30,5.7144
10/27/2019 18:12:00,5.714
10/27/2019 18:12:30,5.7142
10/27/2019 18:13:00,5.714
10/27/2019 18:13:30,5.7142
10/27/2019 18:14:00,5.714
10/27/2019 18:14:30,5.7144
10/27/2019 18:15:00,5.714
10/27/2019 18:15:30,5.7139
10/27/2019 18:16:00,5.714
10/27/2019 18:16:30,5.7142
10/27/2019 18:17:00,5.714
10/27/2019 18:17:30,5.714
10/27/2019 18:18:00,5.714
10/27/2019 18:18:30,5.7139
10/27/2019 18:19:00,5.714
10/27/2019 18:19:30,5.7139
10/27/2019 18:20:00,5.7144
10/27/2019 18:20:30,5.7142
10/27/2019 18:21:00,5.714
10/27/2019 18:21:30,5.714
10/27/2019 18:22:00,5.714
10/27/2019 18:22:30,5.714
10/27/2019 18:23:00,5.714
10/27/2019 18:23:30,5.7137
10/27/2019 18:24:00,5.7139
10/27/2019 18:24:30,5.714
10/27/2019 18:25:00,5.7139
10/27/2019 18:25:30,5.7139
10/27/2019 18:26:00,5.714
10/27/2019 18:26:30,5.714
10/27/2019 18:27:00,5.714
10/27/2019 18:27:30,5.714
10/27/2019 18:28:00,5.7142
10/27/2019 18:28:30,5.7139
10/27/2019 18:29:00,5.714
10/27/2019 18:29:30,5.714
10/27/2019 18:30:00,5.7139
10/27/2019 18:30:30,5.7142
10/27/2019 18:31:00,5.714
10/27/2019 18:31:30,5.714
10/27/2019 18:32:00,5.7142
10/27/2019 18:32:30,5.714
10/27/2019 18:33:00,5.714
10/27/2019 18:33:30,5.7139
10/27/2019 18:34:00,5.714
10/27/2019 18:34:30,5.7142
10/27/2019 18:35:00,5.7139
10/27/2019 18:35:30,5.714
10/27/2019 18:36:00,5.714
10/27/2019 18:36:30,5.7142
10/27/2019 18:37:00,5.714
10/27/2019 18:37:30,5.7142
10/27/2019 18:38:00,5.714
10/27/2019 18:38:30,5.714
10/27/2019 18:39:00,5.7144
10/27/2019 18:39:30,5.714
10/27/2019 18:40:00,5.714
10/27/2019 18:40:30,5.714
10/27/2019 18:41:00,5.714
10/27/2019 18:41:30,5.714
10/27/2019 18:42:00,5.7142
10/27/2019 18:42:30,5.7142
10/27/2019 18:43:00,5.7142
10/27/2019 18:43:30,5.714
10/27/2019 18:44:00,5.714
10/27/2019 18:44:30,5.714
10/27/2019 18:45:00,5.714
10/27/2019 18:45:30,5.714
10/27/2019 18:46:00,5.7142
10/27/2019 18:46:30,5.7142
10/27/2019 18:47:00,5.7142
10/27/2019 18:47:30,5.7142
10/27/2019 18:48:00,5.7142
10/27/2019 18:48:30,5.714
10/27/2019 18:49:00,5.7139
10/27/2019 18:49:30,5.714
10/27/2019 18:50:00,5.7142
10/27/2019 18:50:30,5.7144
10/27/2019 18:51:00,5.7142
10/27/2019 18:51:30,5.714
10/27/2019 18:52:00,5.7142
10/27/2019 18:52:30,5.7139
10/27/2019 18:53:00,5.714
10/27/2019 18:53:30,5.714
10/27/2019 18:54:00,5.714
10/27/2019 18:54:30,5.714
10/27/2019 18:55:00,5.7142
10/27/2019 18:55:30,5.7142
10/27/2019 18:56:00,5.7139
10/27/2019 18:56:30,5.714
10/27/2019 18:57:00,5.7142
10/27/2019 18:57:30,5.714
10/27/2019 18:58:00,5.714
10/27/2019 18:58:30,5.714
10/27/2019 18:59:00,5.714
10/27/2019 18:59:30,5.7142
10/27/2019 19:00:00,5.714
10/27/2019 19:00:30,5.7144
10/27/2019 19:01:00,5.714
10/27/2019 19:01:30,5.714
10/27/2019 19:02:00,5.7142
10/27/2019 19:02:30,5.7139
10/27/2019 19:03:00,5.714
10/27/2019 19:03:30,5.7142
10/27/2019 19:04:00,5.7139
10/27/2019 19:04:30,5.7142
10/27/2019 19:05:00,5.714
10/27/2019 19:05:30,5.7139
10/27/2019 19:06:00,5.7139
10/27/2019 19:06:30,5.714
10/27/2019 19:07:00,5.714
10/27/2019 19:07:30,5.714
10/27/2019 19:08:00,5.7142
10/27/2019 19:08:30,5.7142
10/27/2019 19:09:00,5.7139
10/27/2019 19:09:30,5.7142
10/27/2019 19:10:00,5.7139
10/27/2019 19:10:30,5.7139
10/27/2019 19:11:00,5.7142
10/27/2019 19:11:30,5.7142
10/27/2019 19:12:00,5.714
10/27/2019 19:12:30,5.714
10/27/2019 19:13:00,5.714
10/27/2019 19:13:30,5.714
10/27/2019 19:14:00,5.7142
10/27/2019 19:14:30,5.714
10/27/2019 19:15:00,5.714
10/27/2019 19:15:30,5.714
10/27/2019 19:16:00,5.714
10/27/2019 19:16:30,5.714
10/27/2019 19:17:00,5.714
10/27/2019 19:17:30,5.714
10/27/2019 19:18:00,5.714
10/27/2019 19:18:30,5.7139
10/27/2019 19:19:00,5.7142
10/27/2019 19:19:30,5.714
10/27/2019 19:20:00,5.714
10/27/2019 19:20:30,5.714
10/27/2019 19:21:00,5.714
10/27/2019 19:21:30,5.7139
10/27/2019 19:22:00,5.714
10/27/2019 19:22:30,5.714
10/27/2019 19:23:00,5.714
10/27/2019 19:23:30,5.7142
10/27/2019 19:24:00,5.714
10/27/2019 19:24:30,5.7142
10/27/2019 19:25:00,5.7139
10/27/2019 19:25:30,5.7139
10/27/2019 19:26:00,5.714
10/27/2019 19:26:30,5.7144
10/27/2019 19:27:00,5.714
10/27/2019 19:27:30,5.714
10/27/2019 19:28:00,5.714
10/27/2019 19:28:30,5.714
10/27/2019 19:29:00,5.7139
10/27/2019 19:29:30,5.7139
10/27/2019 19:30:00,5.714
10/27/2019 19:30:30,5.7139
10/27/2019 19:31:00,5.7142
10/27/2019 19:31:30,5.714
10/27/2019 19:32:00,5.714
10/27/2019 19:32:30,5.714
10/27/2019 19:33:00,5.714
10/27/2019 19:33:30,5.7142
10/27/2019 19:34:00,5.7142
10/27/2019 19:34:30,5.714
10/27/2019 19:35:00,5.714
10/27/2019 19:35:30,5.7142
10/27/2019 19:36:00,5.7142
10/27/2019 19:36:30,5.714
10/27/2019 19:37:00,5.714
10/27/2019 19:37:30,5.7142
10/27/2019 19:38:00,5.7142
10/27/2019 19:38:30,5.7142
10/27/2019 19:39:00,5.7139
10/27/2019 19:39:30,5.7139
10/27/2019 19:40:00,5.7142
10/27/2019 19:40:30,5.714
10/27/2019 19:41:00,5.714
10/27/2019 19:41:30,5.714
10/27/2019 19:42:00,5.714
10/27/2019 19:42:30,5.714
10/27/2019 19:43:00,5.7139
10/27/2019 19:43:30,5.7142
10/27/2019 19:44:00,5.714
10/27/2019 19:44:30,5.7142
10/27/2019 19:45:00,5.7142
10/27/2019 19:45:30,5.7139
10/27/2019 19:46:00,5.7142
10/27/2019 19:46:30,5.714
10/27/2019 19:47:00,5.714
10/27/2019 19:47:30,5.714
10/27/2019 19:48:00,5.714
10/27/2019 19:48:30,5.714
10/27/2019 19:49:00,5.714
10/27/2019 19:49:30,5.7142
10/27/2019 19:50:00,5.714
10/27/2019 19:50:30,5.7144
10/27/2019 19:51:00,5.7139
10/27/2019 19:51:30,5.714
10/27/2019 19:52:00,5.7142
10/27/2019 19:52:30,5.714
10/27/2019 19:53:00,5.7139
10/27/2019 19:53:30,5.714
10/27/2019 19:54:00,5.714
10/27/2019 19:54:30,5.714
10/27/2019 19:55:00,5.714
10/27/2019 19:55:30,5.7142
10/27/2019 19:56:00,5.714
10/27/2019 19:56:30,5.714
10/27/2019 19:57:00,5.7142
10/27/2019 19:57:30,5.714
10/27/2019 19:58:00,5.7142
10/27/2019 19:58:30,5.7139
10/27/2019 19:59:00,5.7142
10/27/2019 19:59:30,5.714
10/27/2019 20:00:00,5.7139
10/27/2019 20:00:30,5.7139
10/27/2019 20:01:00,5.7139
10/27/2019 20:01:30,5.714
10/27/2019 20:02:00,5.714
10/27/2019 20:02:30,5.7142
10/27/2019 20:03:00,5.7142
10/27/2019 20:03:30,5.714
10/27/2019 20:04:00,5.7142
10/27/2019 20:04:30,5.714
10/27/2019 20:05:00,5.714
10/27/2019 20:05:30,5.7142
10/27/2019 20:06:00,5.714
10/27/2019 20:06:30,5.714
10/27/2019 20:07:00,5.7139
10/27/2019 20:07:30,5.714
10/27/2019 20:08:00,5.714
10/27/2019 20:08:30,5.7139
10/27/2019 20:09:00,5.714
10/27/2019 20:09:30,5.714
10/27/2019 20:10:00,5.714
10/27/2019 20:10:30,5.7139
10/27/2019 20:11:00,5.714
10/27/2019 20:11:30,5.7142
10/27/2019 20:12:00,5.7142
10/27/2019 20:12:30,5.714
10/27/2019 20:13:00,5.7144
10/27/2019 20:13:30,5.714
10/27/2019 20:14:00,5.714
10/27/2019 20:14:30,5.7142
10/27/2019 20:15:00,5.714
10/27/2019 20:15:30,5.7142
10/27/2019 20:16:00,5.7144
10/27/2019 20:16:30,5.714
10/27/2019 20:17:00,5.7142
10/27/2019 20:17:30,5.714
10/27/2019 20:18:00,5.7137
10/27/2019 20:18:30,5.7139
10/27/2019 20:19:00,5.7139
10/27/2019 20:19:30,5.714
10/27/2019 20:20:00,5.714
10/27/2019 20:20:30,5.7142
10/27/2019 20:21:00,5.714
10/27/2019 20:21:30,5.7139
10/27/2019 20:22:00,5.7139
10/27/2019 20:22:30,5.7142
10/27/2019 20:23:00,5.7142
10/27/2019 20:23:30,5.7144
10/27/2019 20:24:00,5.7139
10/27/2019 20:24:30,5.714
10/27/2019 20:25:00,5.7144
10/27/2019 20:25:30,5.714
10/27/2019 20:26:00,5.7142
10/27/2019 20:26:30,5.7142
10/27/2019 20:27:00,5.7139
10/27/2019 20:27:30,5.7142
10/27/2019 20:28:00,5.7142
10/27/2019 20:28:30,5.714
10/27/2019 20:29:00,5.714
10/27/2019 20:29:30,5.7142
10/27/2019 20:30:00,5.7142
10/27/2019 20:30:30,5.7142
10/27/2019 20:31:00,5.714
10/27/2019 20:31:30,5.714
10/27/2019 20:32:00,5.7139
10/27/2019 20:32:30,5.714
10/27/2019 20:33:00,5.7142
10/27/2019 20:33:30,5.7139
10/27/2019 20:34:00,5.7142
10/27/2019 20:34:30,5.7142
10/27/2019 20:35:00,5.7142
10/27/2019 20:35:30,5.7142
10/27/2019 20:36:00,5.714
10/27/2019 20:36:30,5.7142
10/27/2019 20:37:00,5.7142
10/27/2019 20:37:30,5.7142
10/27/2019 20:38:00,5.7144
10/27/2019 20:38:30,5.7142
10/27/2019 20:39:00,5.7142
10/27/2019 20:39:30,5.714
10/27/2019 20:40:00,5.714
10/27/2019 20:40:30,5.714
10/27/2019 20:41:00,5.714
10/27/2019 20:41:30,5.714
10/27/2019 20:42:00,5.7144
10/27/2019 20:42:30,5.7139
10/27/2019 20:43:00,5.7144
10/27/2019 20:43:30,5.714
10/27/2019 20:44:00,5.714
10/27/2019 20:44:30,5.714
10/27/2019 20:45:00,5.7142
10/27/2019 20:45:30,5.7142
10/27/2019 20:46:00,5.7142
10/27/2019 20:46:30,5.7142
10/27/2019 20:47:00,5.7142
10/27/2019 20:47:30,5.7142
10/27/2019 20:48:00,5.714
10/27/2019 20:48:30,5.7142
10/27/2019 20:49:00,5.7142
10/27/2019 20:49:30,5.714
10/27/2019 20:50:00,5.7142
10/27/2019 20:50:30,5.714
10/27/2019 20:51:00,5.714
10/27/2019 20:51:30,5.7142
10/27/2019 20:52:00,5.7144
10/27/2019 20:52:30,5.714
10/27/2019 20:53:00,5.7142
10/27/2019 20:53:30,5.714
10/27/2019 20:54:00,5.7142
10/27/2019 20:54:30,5.7142
10/27/2019 20:55:00,5.7142
10/27/2019 20:55:30,5.7142
10/27/2019 20:56:00,5.7144
10/27/2019 20:56:30,5.7142
10/27/2019 20:57:00,5.714
10/27/2019 20:57:30,5.7144
10/27/2019 20:58:00,5.7142
10/27/2019 20:58:30,5.7142
10/27/2019 20:59:00,5.714
10/27/2019 20:59:30,5.7144
10/27/2019 21:00:00,5.7142
10/27/2019 21:00:30,5.7144
10/27/2019 21:01:00,5.7142
10/27/2019 21:01:30,5.7142
10/27/2019 21:02:00,5.7142
10/27/2019 21:02:30,5.7142
10/27/2019 21:03:00,5.7142
10/27/2019 21:03:30,5.714
10/27/2019 21:04:00,5.714
10/27/2019 21:04:30,5.7144
10/27/2019 21:05:00,5.7142
10/27/2019 21:05:30,5.7142
10/27/2019 21:06:00,5.7142
10/27/2019 21:06:30,5.7142
10/27/2019 21:07:00,5.7142
10/27/2019 21:07:30,5.7142
10/27/2019 21:08:00,5.7142
10/27/2019 21:08:30,5.714
10/27/2019 21:09:00,5.7142
10/27/2019 21:09:30,5.714
10/27/2019 21:10:00,5.7142
10/27/2019 21:10:30,5.714
10/27/2019 21:11:00,5.7142
10/27/2019 21:11:30,5.7142
10/27/2019 21:12:00,5.7142
10/27/2019 21:12:30,5.714
10/27/2019 21:13:00,5.7139
10/27/2019 21:13:30,5.7144
10/27/2019 21:14:00,5.7142
10/27/2019 21:14:30,5.7139
10/27/2019 21:15:00,5.714
10/27/2019 21:15:30,5.7142
10/27/2019 21:16:00,5.714
10/27/2019 21:16:30,5.714
10/27/2019 21:17:00,5.7139
10/27/2019 21:17:30,5.714
10/27/2019 21:18:00,5.714
10/27/2019 21:18:30,5.7142
10/27/2019 21:19:00,5.7142
10/27/2019 21:19:30,5.7142
10/27/2019 21:20:00,5.714
10/27/2019 21:20:30,5.7142
10/27/2019 21:21:00,5.7144
10/27/2019 21:21:30,5.7142
10/27/2019 21:22:00,5.714
10/27/2019 21:22:30,5.714
10/27/2019 21:23:00,5.7142
10/27/2019 21:23:30,5.714
10/27/2019 21:24:00,5.714
10/27/2019 21:24:30,5.714
10/27/2019 21:25:00,5.7142
10/27/2019 21:25:30,5.7144
10/27/2019 21:26:00,5.7144
10/27/2019 21:26:30,5.714
10/27/2019 21:27:00,5.7142
10/27/2019 21:27:30,5.7142
10/27/2019 21:28:00,5.714
10/27/2019 21:28:30,5.7142
10/27/2019 21:29:00,5.7142
10/27/2019 21:29:30,5.7142
10/27/2019 21:30:00,5.7144
10/27/2019 21:30:30,5.7142
10/27/2019 21:31:00,5.714
10/27/2019 21:31:30,5.7142
10/27/2019 21:32:00,5.714
10/27/2019 21:32:30,5.7142
10/27/2019 21:33:00,5.7144
10/27/2019 21:33:30,5.7142
10/27/2019 21:34:00,5.7142
10/27/2019 21:34:30,5.7142
10/27/2019 21:35:00,5.7142
10/27/2019 21:35:30,5.7142
10/27/2019 21:36:00,5.7142
10/27/2019 21:36:30,5.714
10/27/2019 21:37:00,5.7142
10/27/2019 21:37:30,5.7142
10/27/2019 21:38:00,5.7142
10/27/2019 21:38:30,5.7142
10/27/2019 21:39:00,5.7142
10/27/2019 21:39:30,5.7144
10/27/2019 21:40:00,5.7139
10/27/2019 21:40:30,5.714
10/27/2019 21:41:00,5.7142
10/27/2019 21:41:30,5.7144
10/27/2019 21:42:00,5.7142
10/27/2019 21:42:30,5.7142
10/27/2019 21:43:00,5.714
10/27/2019 21:43:30,5.714
10/27/2019 21:44:00,5.714
10/27/2019 21:44:30,5.7139
10/27/2019 21:45:00,5.7142
10/27/2019 21:45:30,5.7142
10/27/2019 21:46:00,5.7142
10/27/2019 21:46:30,5.7142
10/27/2019 21:47:00,5.714
10/27/2019 21:47:30,5.714
10/27/2019 21:48:00,5.714
10/27/2019 21:48:30,5.714
10/27/2019 21:49:00,5.714
10/27/2019 21:49:30,5.7142
10/27/2019 21:50:00,5.7142
10/27/2019 21:50:30,5.7142
10/27/2019 21:51:00,5.7142
10/27/2019 21:51:30,5.7142
10/27/2019 21:52:00,5.714
10/27/2019 21:52:30,5.7144
10/27/2019 21:53:00,5.7139
10/27/2019 21:53:30,5.714
10/27/2019 21:54:00,5.7142
10/27/2019 21:54:30,5.7144
10/27/2019 21:55:00,5.7144
10/27/2019 21:55:30,5.7144
10/27/2019 21:56:00,5.7142
10/27/2019 21:56:30,5.714
10/27/2019 21:57:00,5.7142
10/27/2019 21:57:30,5.7142
10/27/2019 21:58:00,5.7142
10/27/2019 21:58:30,5.7142
10/27/2019 21:59:00,5.714
10/27/2019 21:59:30,5.714
10/27/2019 22:00:00,5.7144
10/27/2019 22:00:30,5.714
10/27/2019 22:01:00,5.714
10/27/2019 22:01:30,5.7142
10/27/2019 22:02:00,5.7139
10/27/2019 22:02:30,5.7139
10/27/2019 22:03:00,5.7142
10/27/2019 22:03:30,5.714
10/27/2019 22:04:00,5.7142
10/27/2019 22:04:30,5.7142
10/27/2019 22:05:00,5.7142
10/27/2019 22:05:30,5.7142
10/27/2019 22:06:00,5.7142
10/27/2019 22:06:30,5.714
10/27/2019 22:07:00,5.7144
10/27/2019 22:07:30,5.7142
10/27/2019 22:08:00,5.7142
10/27/2019 22:08:30,5.714
10/27/2019 22:09:00,5.714
10/27/2019 22:09:30,5.714
10/27/2019 22:10:00,5.714
10/27/2019 22:10:30,5.714
10/27/2019 22:11:00,5.714
10/27/2019 22:11:30,5.7142
10/27/2019 22:12:00,5.7144
10/27/2019 22:12:30,5.7142
10/27/2019 22:13:00,5.714
10/27/2019 22:13:30,5.714
10/27/2019 22:14:00,5.7144
10/27/2019 22:14:30,5.714
10/27/2019 22:15:00,5.714
10/27/2019 22:15:30,5.714
10/27/2019 22:16:00,5.7142
10/27/2019 22:16:30,5.7142
10/27/2019 22:17:00,5.714
10/27/2019 22:17:30,5.714
10/27/2019 22:18:00,5.714
10/27/2019 22:18:30,5.7144
10/27/2019 22:19:00,5.7142
10/27/2019 22:19:30,5.714
10/27/2019 22:20:00,5.714
10/27/2019 22:20:30,5.7142
10/27/2019 22:21:00,5.714
10/27/2019 22:21:30,5.7142
10/27/2019 22:22:00,5.7142
10/27/2019 22:22:30,5.714
10/27/2019 22:23:00,5.7144
10/27/2019 22:23:30,5.7144
10/27/2019 22:24:00,5.7142
10/27/2019 22:24:30,5.7142
10/27/2019 22:25:00,5.714
10/27/2019 22:25:30,5.714
10/27/2019 22:26:00,5.7139
10/27/2019 22:26:30,5.7139
10/27/2019 22:27:00,5.714
10/27/2019 22:27:30,5.7142
10/27/2019 22:28:00,5.7142
10/27/2019 22:28:30,5.7142
10/27/2019 22:29:00,5.714
10/27/2019 22:29:30,5.714
10/27/2019 22:30:00,5.7142
10/27/2019 22:30:30,5.7144
10/27/2019 22:31:00,5.7142
10/27/2019 22:31:30,5.7139
10/27/2019 22:32:00,5.714
10/27/2019 22:32:30,5.714
10/27/2019 22:33:00,5.7142
10/27/2019 22:33:30,5.714
10/27/2019 22:34:00,5.7142
10/27/2019 22:34:30,5.7144
10/27/2019 22:35:00,5.7144
10/27/2019 22:35:30,5.7142
10/27/2019 22:36:00,5.7142
10/27/2019 22:36:30,5.714
10/27/2019 22:37:00,5.714
10/27/2019 22:37:30,5.714
10/27/2019 22:38:00,5.7144
10/27/2019 22:38:30,5.7144
10/27/2019 22:39:00,5.7142
10/27/2019 22:39:30,5.7139
10/27/2019 22:40:00,5.7142
10/27/2019 22:40:30,5.714
10/27/2019 22:41:00,5.714
10/27/2019 22:41:30,5.714
10/27/2019 22:42:00,5.714
10/27/2019 22:42:30,5.714
10/27/2019 22:43:00,5.7139
10/27/2019 22:43:30,5.7142
10/27/2019 22:44:00,5.714
10/27/2019 22:44:30,5.7139
10/27/2019 22:45:00,5.714
10/27/2019 22:45:30,5.7142
10/27/2019 22:46:00,5.7142
10/27/2019 22:46:30,5.7142
10/27/2019 22:47:00,5.7137
10/27/2019 22:47:30,5.7142
10/27/2019 22:48:00,5.714
10/27/2019 22:48:30,5.714
10/27/2019 22:49:00,5.714
10/27/2019 22:49:30,5.714
10/27/2019 22:50:00,5.714
10/27/2019 22:50:30,5.7142
10/27/2019 22:51:00,5.7142
10/27/2019 22:51:30,5.714
10/27/2019 22:52:00,5.7142
10/27/2019 22:52:30,5.714
10/27/2019 22:53:00,5.714
10/27/2019 22:53:30,5.714
10/27/2019 22:54:00,5.7142
10/27/2019 22:54:30,5.7139
10/27/2019 22:55:00,5.7142
10/27/2019 22:55:30,5.714
10/27/2019 22:56:00,5.7144
10/27/2019 22:56:30,5.714
10/27/2019 22:57:00,5.714
10/27/2019 22:57:30,5.714
10/27/2019 22:58:00,5.7142
10/27/2019 22:58:30,5.7139
10/27/2019 22:59:00,5.7144
10/27/2019 22:59:30,5.714
10/27/2019 23:00:00,5.7144
10/27/2019 23:00:30,5.7139
10/27/2019 23:01:00,5.714
10/27/2019 23:01:30,5.7142
10/27/2019 23:02:00,5.714
10/27/2019 23:02:30,5.714
10/27/2019 23:03:00,5.7139
10/27/2019 23:03:30,5.714
10/27/2019 23:04:00,5.7139
10/27/2019 23:04:30,5.714
10/27/2019 23:05:00,5.714
10/27/2019 23:05:30,5.714
10/27/2019 23:06:00,5.7139
10/27/2019 23:06:30,5.7139
10/27/2019 23:07:00,5.7139
10/27/2019 23:07:30,5.7139
10/27/2019 23:08:00,5.714
10/27/2019 23:08:30,5.7139
10/27/2019 23:09:00,5.714
10/27/2019 23:09:30,5.714
10/27/2019 23:10:00,5.714
10/27/2019 23:10:30,5.714
10/27/2019 23:11:00,5.714
10/27/2019 23:11:30,5.7139
10/27/2019 23:12:00,5.714
10/27/2019 23:12:30,5.7139
10/27/2019 23:13:00,5.7139
10/27/2019 23:13:30,5.7139
10/27/2019 23:14:00,5.7142
10/27/2019 23:14:30,5.714
10/27/2019 23:15:00,5.714
10/27/2019 23:15:30,5.714
10/27/2019 23:16:00,5.714
10/27/2019 23:16:30,5.714
10/27/2019 23:17:00,5.7139
10/27/2019 23:17:30,5.714
10/27/2019 23:18:00,5.714
10/27/2019 23:18:30,5.7142
10/27/2019 23:19:00,5.714
10/27/2019 23:19:30,5.714
10/27/2019 23:20:00,5.714
10/27/2019 23:20:30,5.714
10/27/2019 23:21:00,5.7139
10/27/2019 23:21:30,5.714
10/27/2019 23:22:00,5.714
10/27/2019 23:22:30,5.7139
10/27/2019 23:23:00,5.714
10/27/2019 23:23:30,5.714
10/27/2019 23:24:00,5.714
10/27/2019 23:24:30,5.714
10/27/2019 23:25:00,5.714
10/27/2019 23:25:30,5.714
10/27/2019 23:26:00,5.7139
10/27/2019 23:26:30,5.7139
10/27/2019 23:27:00,5.714
10/27/2019 23:27:30,5.7139
10/27/2019 23:28:00,5.714
10/27/2019 23:28:30,5.7139
10/27/2019 23:29:00,5.714
10/27/2019 23:29:30,5.714
10/27/2019 23:30:00,5.714
10/27/2019 23:30:30,5.714
10/27/2019 23:31:00,5.7139
10/27/2019 23:31:30,5.7139
10/27/2019 23:32:00,5.7139
10/27/2019 23:32:30,5.7142
10/27/2019 23:33:00,5.7139
10/27/2019 23:33:30,5.714
10/27/2019 23:34:00,5.714
10/27/2019 23:34:30,5.7139
10/27/2019 23:35:00,5.714
10/27/2019 23:35:30,5.714
10/27/2019 23:36:00,5.7139
10/27/2019 23:36:30,5.714
10/27/2019 23:37:00,5.714
10/27/2019 23:37:30,5.7139
10/27/2019 23:38:00,5.714
10/27/2019 23:38:30,5.714
10/27/2019 23:39:00,5.7139
10/27/2019 23:39:30,5.714
10/27/2019 23:40:00,5.714
10/27/2019 23:40:30,5.7142
10/27/2019 23:41:00,5.7137
10/27/2019 23:41:30,5.7142
10/27/2019 23:42:00,5.7142
10/27/2019 23:42:30,5.7139
10/27/2019 23:43:00,5.7139
10/27/2019 23:43:30,5.7139
10/27/2019 23:44:00,5.7142
10/27/2019 23:44:30,5.7142
10/27/2019 23:45:00,5.7139
10/27/2019 23:45:30,5.714
10/27/2019 23:46:00,5.714
10/27/2019 23:46:30,5.7139
10/27/2019 23:47:00,5.7139
10/27/2019 23:47:30,5.714
10/27/2019 23:48:00,5.714
10/27/2019 23:48:30,5.7139
10/27/2019 23:49:00,5.714
10/27/2019 23:49:30,5.7139
10/27/2019 23:50:00,5.7139
10/27/2019 23:50:30,5.714
10/27/2019 23:51:00,5.714
10/27/2019 23:51:30,5.7139
10/27/2019 23:52:00,5.7139
10/27/2019 23:52:30,5.7142
10/27/2019 23:53:00,5.714
10/27/2019 23:53:30,5.714
10/27/2019 23:54:00,5.7139
10/27/2019 23:54:30,5.714
10/27/2019 23:55:00,5.7139
10/27/2019 23:55:30,5.714
10/27/2019 23:56:00,5.714
10/27/2019 23:56:30,5.7139
10/27/2019 23:57:00,5.7139
10/27/2019 23:57:30,5.714
10/27/2019 23:58:00,5.7142
10/27/2019 23:58:30,5.7139
10/27/2019 23:59:00,5.7139
10/27/2019 23:59:30,5.7142
10/28/2019 00:00:00,5.7135
10/28/2019 00:00:30,5.714
10/28/2019 00:01:00,5.714
10/28/2019 00:01:30,5.7139
10/28/2019 00:02:00,5.714
10/28/2019 00:02:30,5.714
10/28/2019 00:03:00,5.714
10/28/2019 00:03:30,5.7139
10/28/2019 00:04:00,5.714
10/28/2019 00:04:30,5.7139
10/28/2019 00:05:00,5.7139
10/28/2019 00:05:30,5.7139
10/28/2019 00:06:00,5.7139
10/28/2019 00:06:30,5.7139
10/28/2019 00:07:00,5.714
10/28/2019 00:07:30,5.7139
10/28/2019 00:08:00,5.714
10/28/2019 00:08:30,5.7137
10/28/2019 00:09:00,5.7137
10/28/2019 00:09:30,5.714
10/28/2019 00:10:00,5.714
10/28/2019 00:10:30,5.714
10/28/2019 00:11:00,5.7139
10/28/2019 00:11:30,5.7139
10/28/2019 00:12:00,5.7139
10/28/2019 00:12:30,5.7139
10/28/2019 00:13:00,5.714
10/28/2019 00:13:30,5.714
10/28/2019 00:14:00,5.7139
10/28/2019 00:14:30,5.714
10/28/2019 00:15:00,5.714
10/28/2019 00:15:30,5.7139
10/28/2019 00:16:00,5.7139
10/28/2019 00:16:30,5.714
10/28/2019 00:17:00,5.7137
10/28/2019 00:17:30,5.714
10/28/2019 00:18:00,5.714
10/28/2019 00:18:30,5.7139
10/28/2019 00:19:00,5.714
10/28/2019 00:19:30,5.7139
10/28/2019 00:20:00,5.7139
10/28/2019 00:20:30,5.7139
10/28/2019 00:21:00,5.714
10/28/2019 00:21:30,5.7139
10/28/2019 00:22:00,5.714
10/28/2019 00:22:30,5.714
10/28/2019 00:23:00,5.7139
10/28/2019 00:23:30,5.7137
10/28/2019 00:24:00,5.7139
10/28/2019 00:24:30,5.714
10/28/2019 00:25:00,5.7139
10/28/2019 00:25:30,5.714
10/28/2019 00:26:00,5.7139
10/28/2019 00:26:30,5.714
10/28/2019 00:27:00,5.714
10/28/2019 00:27:30,5.7139
10/28/2019 00:28:00,5.7142
10/28/2019 00:28:30,5.7139
10/28/2019 00:29:00,5.7139
10/28/2019 00:29:30,5.7137
10/28/2019 00:30:00,5.7139
10/28/2019 00:30:30,5.714
10/28/2019 00:31:00,5.714
10/28/2019 00:31:30,5.7139
10/28/2019 00:32:00,5.7137
10/28/2019 00:32:30,5.714
10/28/2019 00:33:00,5.714
10/28/2019 00:33:30,5.7139
10/28/2019 00:34:00,5.7139
10/28/2019 00:34:30,5.7139
10/28/2019 00:35:00,5.714
10/28/2019 00:35:30,5.7142
10/28/2019 00:36:00,5.7137
10/28/2019 00:36:30,5.7139
10/28/2019 00:37:00,5.714
10/28/2019 00:37:30,5.7139
10/28/2019 00:38:00,5.7139
10/28/2019 00:38:30,5.714
10/28/2019 00:39:00,5.7139
10/28/2019 00:39:30,5.7139
10/28/2019 00:40:00,5.7139
10/28/2019 00:40:30,5.7139
10/28/2019 00:41:00,5.7137
10/28/2019 00:41:30,5.714
10/28/2019 00:42:00,5.7139
10/28/2019 00:42:30,5.714
10/28/2019 00:43:00,5.7139
10/28/2019 00:43:30,5.7139
10/28/2019 00:44:00,5.7137
10/28/2019 00:44:30,5.7142
10/28/2019 00:45:00,5.7139
10/28/2019 00:45:30,5.714
10/28/2019 00:46:00,5.7139
10/28/2019 00:46:30,5.7137
10/28/2019 00:47:00,5.7137
10/28/2019 00:47:30,5.714
10/28/2019 00:48:00,5.7139
10/28/2019 00:48:30,5.714
10/28/2019 00:49:00,5.714
10/28/2019 00:49:30,5.7139
10/28/2019 00:50:00,5.7139
10/28/2019 00:50:30,5.7139
10/28/2019 00:51:00,5.7139
10/28/2019 00:51:30,5.7137
10/28/2019 00:52:00,5.714
10/28/2019 00:52:30,5.7139
10/28/2019 00:53:00,5.7137
10/28/2019 00:53:30,5.7139
10/28/2019 00:54:00,5.714
10/28/2019 00:54:30,5.7139
10/28/2019 00:55:00,5.7139
10/28/2019 00:55:30,5.7139
10/28/2019 00:56:00,5.7139
10/28/2019 00:56:30,5.7137
10/28/2019 00:57:00,5.7137
10/28/2019 00:57:30,5.7139
10/28/2019 00:58:00,5.7137
10/28/2019 00:58:30,5.7139
10/28/2019 00:59:00,5.7137
10/28/2019 00:59:30,5.7139
10/28/2019 01:00:00,5.7137
10/28/2019 01:00:30,5.7139
10/28/2019 01:01:00,5.7139
10/28/2019 01:01:30,5.7137
10/28/2019 01:02:00,5.714
10/28/2019 01:02:30,5.7139
10/28/2019 01:03:00,5.7137
10/28/2019 01:03:30,5.7137
10/28/2019 01:04:00,5.7137
10/28/2019 01:04:30,5.7137
10/28/2019 01:05:00,5.7137
10/28/2019 01:05:30,5.7142
10/28/2019 01:06:00,5.7139
10/28/2019 01:06:30,5.7139
10/28/2019 01:07:00,5.714
10/28/2019 01:07:30,5.7139
10/28/2019 01:08:00,5.7139
10/28/2019 01:08:30,5.7137
10/28/2019 01:09:00,5.7139
10/28/2019 01:09:30,5.714
10/28/2019 01:10:00,5.7139
10/28/2019 01:10:30,5.7142
10/28/2019 01:11:00,5.714
10/28/2019 01:11:30,5.714
10/28/2019 01:12:00,5.714
10/28/2019 01:12:30,5.714
10/28/2019 01:13:00,5.7137
10/28/2019 01:13:30,5.7139
10/28/2019 01:14:00,5.7137
10/28/2019 01:14:30,5.714
10/28/2019 01:15:00,5.7137
10/28/2019 01:15:30,5.7139
10/28/2019 01:16:00,5.7139
10/28/2019 01:16:30,5.714
10/28/2019 01:17:00,5.7137
10/28/2019 01:17:30,5.7137
10/28/2019 01:18:00,5.7139
10/28/2019 01:18:30,5.7137
10/28/2019 01:19:00,5.714
10/28/2019 01:19:30,5.714
10/28/2019 01:20:00,5.7139
10/28/2019 01:20:30,5.7139
10/28/2019 01:21:00,5.7139
10/28/2019 01:21:30,5.7137
10/28/2019 01:22:00,5.714
10/28/2019 01:22:30,5.714
10/28/2019 01:23:00,5.7137
10/28/2019 01:23:30,5.714
10/28/2019 01:24:00,5.7137
10/28/2019 01:24:30,5.7137
10/28/2019 01:25:00,5.7137
10/28/2019 01:25:30,5.7137
10/28/2019 01:26:00,5.7137
10/28/2019 01:26:30,5.7137
10/28/2019 01:27:00,5.7137
10/28/2019 01:27:30,5.7135
10/28/2019 01:28:00,5.7137
10/28/2019 01:28:30,5.7139
10/28/2019 01:29:00,5.7139
10/28/2019 01:29:30,5.7137
10/28/2019 01:30:00,5.7139
10/28/2019 01:30:30,5.7139
10/28/2019 01:31:00,5.7135
10/28/2019 01:31:30,5.7137
10/28/2019 01:32:00,5.7139
10/28/2019 01:32:30,5.7139
10/28/2019 01:33:00,5.7137
10/28/2019 01:33:30,5.7135
10/28/2019 01:34:00,5.7139
10/28/2019 01:34:30,5.7137
10/28/2019 01:35:00,5.7139
10/28/2019 01:35:30,5.7135
10/28/2019 01:36:00,5.7137
10/28/2019 01:36:30,5.7137
10/28/2019 01:37:00,5.7137
10/28/2019 01:37:30,5.7137
10/28/2019 01:38:00,5.7137
10/28/2019 01:38:30,5.7139
10/28/2019 01:39:00,5.7137
10/28/2019 01:39:30,5.7139
10/28/2019 01:40:00,5.7139
10/28/2019 01:40:30,5.7137
10/28/2019 01:41:00,5.7139
10/28/2019 01:41:30,5.7137
10/28/2019 01:42:00,5.7137
10/28/2019 01:42:30,5.7139
10/28/2019 01:43:00,5.7137
10/28/2019 01:43:30,5.7139
10/28/2019 01:44:00,5.7137
10/28/2019 01:44:30,5.7137
10/28/2019 01:45:00,5.7139
10/28/2019 01:45:30,5.7139
10/28/2019 01:46:00,5.7137
10/28/2019 01:46:30,5.714
10/28/2019 01:47:00,5.714
10/28/2019 01:47:30,5.7139
10/28/2019 01:48:00,5.7137
10/28/2019 01:48:30,5.7139
10/28/2019 01:49:00,5.7137
10/28/2019 01:49:30,5.7137
10/28/2019 01:50:00,5.7137
10/28/2019 01:50:30,5.7137
10/28/2019 01:51:00,5.7137
10/28/2019 01:51:30,5.7137
10/28/2019 01:52:00,5.7139
10/28/2019 01:52:30,5.7139
10/28/2019 01:53:00,5.7137
10/28/2019 01:53:30,5.7137
10/28/2019 01:54:00,5.7137
10/28/2019 01:54:30,5.7135
10/28/2019 01:55:00,5.7139
10/28/2019 01:55:30,5.7139
10/28/2019 01:56:00,5.7137
10/28/2019 01:56:30,5.7137
10/28/2019 01:57:00,5.7137
10/28/2019 01:57:30,5.7137
10/28/2019 01:58:00,5.7135
10/28/2019 01:58:30,5.7137
10/28/2019 01:59:00,5.7137
10/28/2019 01:59:30,5.7139
10/28/2019 02:00:00,5.7137
10/28/2019 02:00:30,5.7139
10/28/2019 02:01:00,5.7135
10/28/2019 02:01:30,5.7137
10/28/2019 02:02:00,5.7137
10/28/2019 02:02:30,5.7135
10/28/2019 02:03:00,5.7139
10/28/2019 02:03:30,5.7135
10/28/2019 02:04:00,5.7137
10/28/2019 02:04:30,5.7137
10/28/2019 02:05:00,5.7135
10/28/2019 02:05:30,5.7137
10/28/2019 02:06:00,5.714
10/28/2019 02:06:30,5.7135
10/28/2019 02:07:00,5.7139
10/28/2019 02:07:30,5.7135
10/28/2019 02:08:00,5.7139
10/28/2019 02:08:30,5.7137
10/28/2019 02:09:00,5.7139
10/28/2019 02:09:30,5.7137
10/28/2019 02:10:00,5.7135
10/28/2019 02:10:30,5.7139
10/28/2019 02:11:00,5.7137
10/28/2019 02:11:30,5.7135
10/28/2019 02:12:00,5.7137
10/28/2019 02:12:30,5.7137
10/28/2019 02:13:00,5.7137
10/28/2019 02:13:30,5.7137
10/28/2019 02:14:00,5.7137
10/28/2019 02:14:30,5.7137
10/28/2019 02:15:00,5.7135
10/28/2019 02:15:30,5.7135
10/28/2019 02:16:00,5.7139
10/28/2019 02:16:30,5.7137
10/28/2019 02:17:00,5.7137
10/28/2019 02:17:30,5.7135
10/28/2019 02:18:00,5.7139
10/28/2019 02:18:30,5.7135
10/28/2019 02:19:00,5.7137
10/28/2019 02:19:30,5.7137
10/28/2019 02:20:00,5.7139
10/28/2019 02:20:30,5.7137
10/28/2019 02:21:00,5.7139
10/28/2019 02:21:30,5.7137
10/28/2019 02:22:00,5.7135
10/28/2019 02:22:30,5.7137
10/28/2019 02:23:00,5.7137
10/28/2019 02:23:30,5.7137
10/28/2019 02:24:00,5.7133
10/28/2019 02:24:30,5.7137
10/28/2019 02:25:00,5.7137
10/28/2019 02:25:30,5.7137
10/28/2019 02:26:00,5.7137
10/28/2019 02:26:30,5.7135
10/28/2019 02:27:00,5.7139
10/28/2019 02:27:30,5.7137
10/28/2019 02:28:00,5.7137
10/28/2019 02:28:30,5.7135
10/28/2019 02:29:00,5.7137
10/28/2019 02:29:30,5.7137
10/28/2019 02:30:00,5.7135
10/28/2019 02:30:30,5.7137
10/28/2019 02:31:00,5.7137
10/28/2019 02:31:30,5.7137
10/28/2019 02:32:00,5.7137
10/28/2019 02:32:30,5.7137
10/28/2019 02:33:00,5.7135
10/28/2019 02:33:30,5.7135
10/28/2019 02:34:00,5.7135
10/28/2019 02:34:30,5.7137
10/28/2019 02:35:00,5.7137
10/28/2019 02:35:30,5.7137
10/28/2019 02:36:00,5.7137
10/28/2019 02:36:30,5.7137
10/28/2019 02:37:00,5.7135
10/28/2019 02:37:30,5.7137
10/28/2019 02:38:00,5.7137
10/28/2019 02:38:30,5.7135
10/28/2019 02:39:00,5.7137
10/28/2019 02:39:30,5.7139
10/28/2019 02:40:00,5.7135
10/28/2019 02:40:30,5.7133
10/28/2019 02:41:00,5.7135
10/28/2019 02:41:30,5.7135
10/28/2019 02:42:00,5.7137
10/28/2019 02:42:30,5.7135
10/28/2019 02:43:00,5.7139
10/28/2019 02:43:30,5.7137
10/28/2019 02:44:00,5.7137
10/28/2019 02:44:30,5.7137
10/28/2019 02:45:00,5.7135
10/28/2019 02:45:30,5.7139
10/28/2019 02:46:00,5.7139
10/28/2019 02:46:30,5.7135
10/28/2019 02:47:00,5.7135
10/28/2019 02:47:30,5.7135
10/28/2019 02:48:00,5.7137
10/28/2019 02:48:30,5.7139
10/28/2019 02:49:00,5.7135
10/28/2019 02:49:30,5.7135
10/28/2019 02:50:00,5.7137
10/28/2019 02:50:30,5.7137
10/28/2019 02:51:00,5.7135
10/28/2019 02:51:30,5.7137
10/28/2019 02:52:00,5.7139
10/28/2019 02:52:30,5.7137
10/28/2019 02:53:00,5.7137
10/28/2019 02:53:30,5.7135
10/28/2019 02:54:00,5.7137
10/28/2019 02:54:30,5.7137
10/28/2019 02:55:00,5.7139
10/28/2019 02:55:30,5.7135
10/28/2019 02:56:00,5.7135
10/28/2019 02:56:30,5.7137
10/28/2019 02:57:00,5.7135
10/28/2019 02:57:30,5.7137
10/28/2019 02:58:00,5.7135
10/28/2019 02:58:30,5.7135
10/28/2019 02:59:00,5.7135
10/28/2019 02:59:30,5.7135
10/28/2019 03:00:00,5.7137
10/28/2019 03:00:30,5.7137
10/28/2019 03:01:00,5.7135
10/28/2019 03:01:30,5.7133
10/28/2019 03:02:00,5.7135
10/28/2019 03:02:30,5.7137
10/28/2019 03:03:00,5.7135
10/28/2019 03:03:30,5.7137
10/28/2019 03:04:00,5.7135
10/28/2019 03:04:30,5.7137
10/28/2019 03:05:00,5.7133
10/28/2019 03:05:30,5.7137
10/28/2019 03:06:00,5.7137
10/28/2019 03:06:30,5.7137
10/28/2019 03:07:00,5.7137
10/28/2019 03:07:30,5.7135
10/28/2019 03:08:00,5.7139
10/28/2019 03:08:30,5.7135
10/28/2019 03:09:00,5.7137
10/28/2019 03:09:30,5.7135
10/28/2019 03:10:00,5.7135
10/28/2019 03:10:30,5.7135
10/28/2019 03:11:00,5.7133
10/28/2019 03:11:30,5.7135
10/28/2019 03:12:00,5.7135
10/28/2019 03:12:30,5.7135
10/28/2019 03:13:00,5.7133
10/28/2019 03:13:30,5.7135
10/28/2019 03:14:00,5.7135
10/28/2019 03:14:30,5.7135
10/28/2019 03:15:00,5.7135
10/28/2019 03:15:30,5.7137
10/28/2019 03:16:00,5.7135
10/28/2019 03:16:30,5.7135
10/28/2019 03:17:00,5.7137
10/28/2019 03:17:30,5.7135
10/28/2019 03:18:00,5.7137
10/28/2019 03:18:30,5.7137
10/28/2019 03:19:00,5.7137
10/28/2019 03:19:30,5.7135
10/28/2019 03:20:00,5.7135
10/28/2019 03:20:30,5.7135
10/28/2019 03:21:00,5.7137
10/28/2019 03:21:30,5.7135
10/28/2019 03:22:00,5.7137
10/28/2019 03:22:30,5.7135
10/28/2019 03:23:00,5.7135
10/28/2019 03:23:30,5.7137
10/28/2019 03:24:00,5.7135
10/28/2019 03:24:30,5.7133
10/28/2019 03:25:00,5.7133
10/28/2019 03:25:30,5.7135
10/28/2019 03:26:00,5.7135
10/28/2019 03:26:30,5.7135
10/28/2019 03:27:00,5.7135
10/28/2019 03:27:30,5.7135
10/28/2019 03:28:00,5.7137
10/28/2019 03:28:30,5.7133
10/28/2019 03:29:00,5.7137
10/28/2019 03:29:30,5.7137
10/28/2019 03:30:00,5.7135
10/28/2019 03:30:30,5.7137
10/28/2019 03:31:00,5.7135
10/28/2019 03:31:30,5.7135
10/28/2019 03:32:00,5.7135
10/28/2019 03:32:30,5.7135
10/28/2019 03:33:00,5.7137
10/28/2019 03:33:30,5.7135
10/28/2019 03:34:00,5.7135
10/28/2019 03:34:30,5.7135
10/28/2019 03:35:00,5.7137
10/28/2019 03:35:30,5.7135
10/28/2019 03:36:00,5.7133
10/28/2019 03:36:30,5.7133
10/28/2019 03:37:00,5.7135
10/28/2019 03:37:30,5.7135
10/28/2019 03:38:00,5.7135
10/28/2019 03:38:30,5.7135
10/28/2019 03:39:00,5.7137
10/28/2019 03:39:30,5.7135
10/28/2019 03:40:00,5.7135
10/28/2019 03:40:30,5.7135
10/28/2019 03:41:00,5.7135
10/28/2019 03:41:30,5.7135
10/28/2019 03:42:00,5.7133
10/28/2019 03:42:30,5.7135
10/28/2019 03:43:00,5.7135
10/28/2019 03:43:30,5.7135
10/28/2019 03:44:00,5.7135
10/28/2019 03:44:30,5.7135
10/28/2019 03:45:00,5.7135
10/28/2019 03:45:30,5.7135
10/28/2019 03:46:00,5.7135
10/28/2019 03:46:30,5.7137
10/28/2019 03:47:00,5.7135
10/28/2019 03:47:30,5.7137
10/28/2019 03:48:00,5.7135
10/28/2019 03:48:30,5.7135
10/28/2019 03:49:00,5.7135
10/28/2019 03:49:30,5.7135
10/28/2019 03:50:00,5.7133
10/28/2019 03:50:30,5.7135
10/28/2019 03:51:00,5.7135
10/28/2019 03:51:30,5.7137
10/28/2019 03:52:00,5.7135
10/28/2019 03:52:30,5.7135
10/28/2019 03:53:00,5.7135
10/28/2019 03:53:30,5.7137
10/28/2019 03:54:00,5.7135
10/28/2019 03:54:30,5.7137
10/28/2019 03:55:00,5.7135
10/28/2019 03:55:30,5.7137
10/28/2019 03:56:00,5.7133
10/28/2019 03:56:30,5.7133
10/28/2019 03:57:00,5.7133
10/28/2019 03:57:30,5.7137
10/28/2019 03:58:00,5.7135
10/28/2019 03:58:30,5.7133
10/28/2019 03:59:00,5.7133
10/28/2019 03:59:30,5.7135
10/28/2019 04:00:00,5.7135
10/28/2019 04:00:30,5.7135
10/28/2019 04:01:00,5.7137
10/28/2019 04:01:30,5.7135
10/28/2019 04:02:00,5.7135
10/28/2019 04:02:30,5.7133
10/28/2019 04:03:00,5.7133
10/28/2019 04:03:30,5.7133
10/28/2019 04:04:00,5.7135
10/28/2019 04:04:30,5.7135
10/28/2019 04:05:00,5.7132
10/28/2019 04:05:30,5.7133
10/28/2019 04:06:00,5.7135
10/28/2019 04:06:30,5.7135
10/28/2019 04:07:00,5.7137
10/28/2019 04:07:30,5.7135
10/28/2019 04:08:00,5.7137
10/28/2019 04:08:30,5.7135
10/28/2019 04:09:00,5.7137
10/28/2019 04:09:30,5.7135
10/28/2019 04:10:00,5.7135
10/28/2019 04:10:30,5.7137
10/28/2019 04:11:00,5.7132
10/28/2019 04:11:30,5.7135
10/28/2019 04:12:00,5.7133
10/28/2019 04:12:30,5.7133
10/28/2019 04:13:00,5.7137
10/28/2019 04:13:30,5.7135
10/28/2019 04:14:00,5.7135
10/28/2019 04:14:30,5.7133
10/28/2019 04:15:00,5.7133
10/28/2019 04:15:30,5.7132
10/28/2019 04:16:00,5.7135
10/28/2019 04:16:30,5.7133
10/28/2019 04:17:00,5.7137
10/28/2019 04:17:30,5.7133
10/28/2019 04:18:00,5.7133
10/28/2019 04:18:30,5.7135
10/28/2019 04:19:00,5.7133
10/28/2019 04:19:30,5.7133
10/28/2019 04:20:00,5.7133
10/28/2019 04:20:30,5.7135
10/28/2019 04:21:00,5.7133
10/28/2019 04:21:30,5.7135
10/28/2019 04:22:00,5.7135
10/28/2019 04:22:30,5.7132
10/28/2019 04:23:00,5.7132
10/28/2019 04:23:30,5.7135
10/28/2019 04:24:00,5.7133
10/28/2019 04:24:30,5.7133
10/28/2019 04:25:00,5.7135
10/28/2019 04:25:30,5.7133
10/28/2019 04:26:00,5.7133
10/28/2019 04:26:30,5.7135
10/28/2019 04:27:00,5.7132
10/28/2019 04:27:30,5.7133
10/28/2019 04:28:00,5.7135
10/28/2019 04:28:30,5.7133
10/28/2019 04:29:00,5.7132
10/28/2019 04:29:30,5.7133
10/28/2019 04:30:00,5.7133
10/28/2019 04:30:30,5.7132
10/28/2019 04:31:00,5.7135
10/28/2019 04:31:30,5.7135
10/28/2019 04:32:00,5.7132
10/28/2019 04:32:30,5.7135
10/28/2019 04:33:00,5.7132
10/28/2019 04:33:30,5.7135
10/28/2019 04:34:00,5.7132
10/28/2019 04:34:30,5.7133
10/28/2019 04:35:00,5.7133
10/28/2019 04:35:30,5.7133
10/28/2019 04:36:00,5.7133
10/28/2019 04:36:30,5.7133
10/28/2019 04:37:00,5.7132
10/28/2019 04:37:30,5.7135
10/28/2019 04:38:00,5.7132
10/28/2019 04:38:30,5.7133
10/28/2019 04:39:00,5.7133
10/28/2019 04:39:30,5.7133
10/28/2019 04:40:00,5.7133
10/28/2019 04:40:30,5.7132
10/28/2019 04:41:00,5.7132
10/28/2019 04:41:30,5.7132
10/28/2019 04:42:00,5.7133
10/28/2019 04:42:30,5.7133
10/28/2019 04:43:00,5.7133
10/28/2019 04:43:30,5.7132
10/28/2019 04:44:00,5.7133
10/28/2019 04:44:30,5.7133
10/28/2019 04:45:00,5.7133
10/28/2019 04:45:30,5.7133
10/28/2019 04:46:00,5.7132
10/28/2019 04:46:30,5.7132
10/28/2019 04:47:00,5.7132
10/28/2019 04:47:30,5.7133
10/28/2019 04:48:00,5.7132
10/28/2019 04:48:30,5.7132
10/28/2019 04:49:00,5.7132
10/28/2019 04:49:30,5.7133
10/28/2019 04:50:00,5.7132
10/28/2019 04:50:30,5.7133
10/28/2019 04:51:00,5.7132
10/28/2019 04:51:30,5.7133
10/28/2019 04:52:00,5.7133
10/28/2019 04:52:30,5.7133
10/28/2019 04:53:00,5.7133
10/28/2019 04:53:30,5.713
10/28/2019 04:54:00,5.7133
10/28/2019 04:54:30,5.7132
10/28/2019 04:55:00,5.713
10/28/2019 04:55:30,5.7132
10/28/2019 04:56:00,5.7132
10/28/2019 04:56:30,5.7133
10/28/2019 04:57:00,5.7132
10/28/2019 04:57:30,5.7133
10/28/2019 04:58:00,5.7132
10/28/2019 04:58:30,5.713
10/28/2019 04:59:00,5.7133
10/28/2019 04:59:30,5.7132
10/28/2019 05:00:00,5.7133
10/28/2019 05:00:30,5.7132
10/28/2019 05:01:00,5.7133
10/28/2019 05:01:30,5.7132
10/28/2019 05:02:00,5.7132
10/28/2019 05:02:30,5.7132
10/28/2019 05:03:00,5.713
10/28/2019 05:03:30,5.7132
10/28/2019 05:04:00,5.7132
10/28/2019 05:04:30,5.7132
10/28/2019 05:05:00,5.7132
10/28/2019 05:05:30,5.7132
10/28/2019 05:06:00,5.7132
10/28/2019 05:06:30,5.7133
10/28/2019 05:07:00,5.7132
10/28/2019 05:07:30,5.7132
10/28/2019 05:08:00,5.7133
10/28/2019 05:08:30,5.7132
10/28/2019 05:09:00,5.7132
10/28/2019 05:09:30,5.713
10/28/2019 05:10:00,5.713
10/28/2019 05:10:30,5.7132
10/28/2019 05:11:00,5.7132
10/28/2019 05:11:30,5.7132
10/28/2019 05:12:00,5.7132
10/28/2019 05:12:30,5.7133
10/28/2019 05:13:00,5.7132
10/28/2019 05:13:30,5.7132
10/28/2019 05:14:00,5.7132
10/28/2019 05:14:30,5.7133
10/28/2019 05:15:00,5.7132
10/28/2019 05:15:30,5.7132
10/28/2019 05:16:00,5.713
10/28/2019 05:16:30,5.7132
10/28/2019 05:17:00,5.713
10/28/2019 05:17:30,5.713
10/28/2019 05:18:00,5.7132
10/28/2019 05:18:30,5.7132
10/28/2019 05:19:00,5.7132
10/28/2019 05:19:30,5.7132
10/28/2019 05:20:00,5.7132
10/28/2019 05:20:30,5.7132
10/28/2019 05:21:00,5.713
10/28/2019 05:21:30,5.7132
10/28/2019 05:22:00,5.7132
10/28/2019 05:22:30,5.713
10/28/2019 05:23:00,5.7132
10/28/2019 05:23:30,5.713
10/28/2019 05:24:00,5.7132
10/28/2019 05:24:30,5.713
10/28/2019 05:25:00,5.713
10/28/2019 05:25:30,5.713
10/28/2019 05:26:00,5.713
10/28/2019 05:26:30,5.713
10/28/2019 05:27:00,5.7129
10/28/2019 05:27:30,5.7132
10/28/2019 05:28:00,5.713
10/28/2019 05:28:30,5.7132
10/28/2019 05:29:00,5.713
10/28/2019 05:29:30,5.7132
10/28/2019 05:30:00,5.713
10/28/2019 05:30:30,5.713
10/28/2019 05:31:00,5.713
10/28/2019 05:31:30,5.713
10/28/2019 05:32:00,5.7132
10/28/2019 05:32:30,5.7132
10/28/2019 05:33:00,5.713
10/28/2019 05:33:30,5.7132
10/28/2019 05:34:00,5.7132
10/28/2019 05:34:30,5.713
10/28/2019 05:35:00,5.7132
10/28/2019 05:35:30,5.7132
10/28/2019 05:36:00,5.7132
10/28/2019 05:36:30,5.713
10/28/2019 05:37:00,5.7132
10/28/2019 05:37:30,5.713
10/28/2019 05:38:00,5.7132
10/28/2019 05:38:30,5.713
10/28/2019 05:39:00,5.713
10/28/2019 05:39:30,5.713
10/28/2019 05:40:00,5.713
10/28/2019 05:40:30,5.713
10/28/2019 05:41:00,5.713
10/28/2019 05:41:30,5.713
10/28/2019 05:42:00,5.713
10/28/2019 05:42:30,5.713
10/28/2019 05:43:00,5.713
10/28/2019 05:43:30,5.713
10/28/2019 05:44:00,5.713
10/28/2019 05:44:30,5.713
10/28/2019 05:45:00,5.713
10/28/2019 05:45:30,5.713
10/28/2019 05:46:00,5.713
10/28/2019 05:46:30,5.713
10/28/2019 05:47:00,5.713
10/28/2019 05:47:30,5.7132
10/28/2019 05:48:00,5.713
10/28/2019 05:48:30,5.713
10/28/2019 05:49:00,5.713
10/28/2019 05:49:30,5.7132
10/28/2019 05:50:00,5.713
10/28/2019 05:50:30,5.7132
10/28/2019 05:51:00,5.713
10/28/2019 05:51:30,5.713
10/28/2019 05:52:00,5.713
10/28/2019 05:52:30,5.713
10/28/2019 05:53:00,5.7132
10/28/2019 05:53:30,5.713
10/28/2019 05:54:00,5.713
10/28/2019 05:54:30,5.713
10/28/2019 05:55:00,5.713
10/28/2019 05:55:30,5.713
10/28/2019 05:56:00,5.713
10/28/2019 05:56:30,5.713
10/28/2019 05:57:00,5.713
10/28/2019 05:57:30,5.713
10/28/2019 05:58:00,5.713
10/28/2019 05:58:30,5.713
10/28/2019 05:59:00,5.713
10/28/2019 05:59:30,5.713
10/28/2019 06:00:00,5.713
10/28/2019 06:00:30,5.713
10/28/2019 06:01:00,5.7129
10/28/2019 06:01:30,5.713
10/28/2019 06:02:00,5.713
10/28/2019 06:02:30,5.713
10/28/2019 06:03:00,5.713
10/28/2019 06:03:30,5.713
10/28/2019 06:04:00,5.713
10/28/2019 06:04:30,5.713
10/28/2019 06:05:00,5.713
10/28/2019 06:05:30,5.713
10/28/2019 06:06:00,5.713
10/28/2019 06:06:30,5.713
10/28/2019 06:07:00,5.713
10/28/2019 06:07:30,5.713
10/28/2019 06:08:00,5.713
10/28/2019 06:08:30,5.7129
10/28/2019 06:09:00,5.713
10/28/2019 06:09:30,5.7129
10/28/2019 06:10:00,5.7129
10/28/2019 06:10:30,5.713
10/28/2019 06:11:00,5.713
10/28/2019 06:11:30,5.713
10/28/2019 06:12:00,5.713
10/28/2019 06:12:30,5.713
10/28/2019 06:13:00,5.7129
10/28/2019 06:13:30,5.713
10/28/2019 06:14:00,5.713
10/28/2019 06:14:30,5.713
10/28/2019 06:15:00,5.713
10/28/2019 06:15:30,5.713
10/28/2019 06:16:00,5.713
10/28/2019 06:16:30,5.713
10/28/2019 06:17:00,5.713
10/28/2019 06:17:30,5.713
10/28/2019 06:18:00,5.713
10/28/2019 06:18:30,5.713
10/28/2019 06:19:00,5.713
10/28/2019 06:19:30,5.713
10/28/2019 06:20:00,5.713
10/28/2019 06:20:30,5.713
10/28/2019 06:21:00,5.713
10/28/2019 06:21:30,5.713
10/28/2019 06:22:00,5.713
10/28/2019 06:22:30,5.713
10/28/2019 06:23:00,5.7129
10/28/2019 06:23:30,5.713
10/28/2019 06:24:00,5.713
10/28/2019 06:24:30,5.713
10/28/2019 06:25:00,5.7129
10/28/2019 06:25:30,5.7129
10/28/2019 06:26:00,5.713
10/28/2019 06:26:30,5.7129
10/28/2019 06:27:00,5.713
10/28/2019 06:27:30,5.713
10/28/2019 06:28:00,5.713
10/28/2019 06:28:30,5.713
10/28/2019 06:29:00,5.713
10/28/2019 06:29:30,5.7129
10/28/2019 06:30:00,5.7129
10/28/2019 06:30:30,5.713
10/28/2019 06:31:00,5.713
10/28/2019 06:31:30,5.713
10/28/2019 06:32:00,5.713
10/28/2019 06:32:30,5.713
10/28/2019 06:33:00,5.713
10/28/2019 06:33:30,5.7129
10/28/2019 06:34:00,5.7129
10/28/2019 06:34:30,5.713
10/28/2019 06:35:00,5.713
10/28/2019 06:35:30,5.7129
10/28/2019 06:36:00,5.713
10/28/2019 06:36:30,5.7129
10/28/2019 06:37:00,5.7129
10/28/2019 06:37:30,5.713
10/28/2019 06:38:00,5.713
10/28/2019 06:38:30,5.713
10/28/2019 06:39:00,5.7129
10/28/2019 06:39:30,5.713
10/28/2019 06:40:00,5.7129
10/28/2019 06:40:30,5.713
10/28/2019 06:41:00,5.713
10/28/2019 06:41:30,5.713
10/28/2019 06:42:00,5.713
10/28/2019 06:42:30,5.713
10/28/2019 06:43:00,5.7129
10/28/2019 06:43:30,5.713
10/28/2019 06:44:00,5.713
10/28/2019 06:44:30,5.713
10/28/2019 06:45:00,5.713
10/28/2019 06:45:30,5.713
10/28/2019 06:46:00,5.713
10/28/2019 06:46:30,5.713
10/28/2019 06:47:00,5.713
10/28/2019 06:47:30,5.713
10/28/2019 06:48:00,5.713
10/28/2019 06:48:30,5.713
10/28/2019 06:49:00,5.713
10/28/2019 06:49:30,5.7129
10/28/2019 06:50:00,5.713
10/28/2019 06:50:30,5.7129
10/28/2019 06:51:00,5.713
10/28/2019 06:51:30,5.713
10/28/2019 06:52:00,5.713
10/28/2019 06:52:30,5.713
10/28/2019 06:53:00,5.7129
10/28/2019 06:53:30,5.7129
10/28/2019 06:54:00,5.7129
10/28/2019 06:54:30,5.7129
10/28/2019 06:55:00,5.7129
10/28/2019 06:55:30,5.7129
10/28/2019 06:56:00,5.713
10/28/2019 06:56:30,5.713
10/28/2019 06:57:00,5.713
10/28/2019 06:57:30,5.7129
10/28/2019 06:58:00,5.713
10/28/2019 06:58:30,5.7129
10/28/2019 06:59:00,5.7129
10/28/2019 06:59:30,5.7129
10/28/2019 07:00:00,5.7129
10/28/2019 07:00:30,5.7129
10/28/2019 07:01:00,5.7129
10/28/2019 07:01:30,5.7129
10/28/2019 07:02:00,5.7129
10/28/2019 07:02:30,5.7129
10/28/2019 07:03:00,5.713
10/28/2019 07:03:30,5.713
10/28/2019 07:04:00,5.713
10/28/2019 07:04:30,5.7129
10/28/2019 07:05:00,5.7129
10/28/2019 07:05:30,5.713
10/28/2019 07:06:00,5.7129
10/28/2019 07:06:30,5.7129
10/28/2019 07:07:00,5.7129
10/28/2019 07:07:30,5.713
10/28/2019 07:08:00,5.7129
10/28/2019 07:08:30,5.713
10/28/2019 07:09:00,5.713
10/28/2019 07:09:30,5.713
10/28/2019 07:10:00,5.713
10/28/2019 07:10:30,5.7129
10/28/2019 07:11:00,5.713
10/28/2019 07:11:30,5.7129
10/28/2019 07:12:00,5.7129
10/28/2019 07:12:30,5.713
10/28/2019 07:13:00,5.713
10/28/2019 07:13:30,5.713
10/28/2019 07:14:00,5.713
10/28/2019 07:14:30,5.7129
10/28/2019 07:15:00,5.713
10/28/2019 07:15:30,5.713
10/28/2019 07:16:00,5.713
10/28/2019 07:16:30,5.713
10/28/2019 07:17:00,5.713
10/28/2019 07:17:30,5.713
10/28/2019 07:18:00,5.713
10/28/2019 07:18:30,5.713
10/28/2019 07:19:00,5.713
10/28/2019 07:19:30,5.713
10/28/2019 07:20:00,5.713
10/28/2019 07:20:30,5.713
10/28/2019 07:21:00,5.713
10/28/2019 07:21:30,5.713
10/28/2019 07:22:00,5.713
10/28/2019 07:22:30,5.713
10/28/2019 07:23:00,5.7129
10/28/2019 07:23:30,5.7129
10/28/2019 07:24:00,5.705
10/28/2019 07:24:30,5.705
10/28/2019 07:25:00,5.705
10/28/2019 07:25:30,5.705
10/28/2019 07:26:00,5.705
10/28/2019 07:26:30,5.705
10/28/2019 07:27:00,5.705
10/28/2019 07:27:30,5.705
10/28/2019 07:28:00,5.705
10/28/2019 07:28:30,5.705
10/28/2019 07:29:00,5.705
10/28/2019 07:29:30,5.705
10/28/2019 07:30:00,5.705
10/28/2019 07:30:30,5.705
10/28/2019 07:31:00,5.705
10/28/2019 07:31:30,5.705
10/28/2019 07:32:00,5.705
10/28/2019 07:32:30,5.705
10/28/2019 07:33:00,5.705
10/28/2019 07:33:30,5.705
10/28/2019 07:34:00,5.705
10/28/2019 07:34:30,5.705
10/28/2019 07:35:00,5.705
10/28/2019 07:35:30,5.705
10/28/2019 07:36:00,5.705
10/28/2019 07:36:30,5.705
10/28/2019 07:37:00,5.705
10/28/2019 07:37:30,5.705
10/28/2019 07:38:00,5.705
10/28/2019 07:38:30,5.705
10/28/2019 07:39:00,5.7048
10/28/2019 07:39:30,5.705
10/28/2019 07:40:00,5.705
10/28/2019 07:40:30,5.705
10/28/2019 07:41:00,5.705
10/28/2019 07:41:30,5.705
10/28/2019 07:42:00,5.705
10/28/2019 07:42:30,5.705
10/28/2019 07:43:00,5.705
10/28/2019 07:43:30,5.705
10/28/2019 07:44:00,5.705
10/28/2019 07:44:30,5.705
10/28/2019 07:45:00,5.705
10/28/2019 07:45:30,5.705
10/28/2019 07:46:00,5.705
10/28/2019 07:46:30,5.705
10/28/2019 07:47:00,5.705
10/28/2019 07:47:30,5.705
10/28/2019 07:48:00,5.705
10/28/2019 07:48:30,5.705
10/28/2019 07:49:00,5.705
10/28/2019 07:49:30,5.705
10/28/2019 07:50:00,5.7048
10/28/2019 07:50:30,5.7048
10/28/2019 07:51:00,5.705
10/28/2019 07:51:30,5.7048
10/28/2019 07:52:00,5.705
10/28/2019 07:52:30,5.705
10/28/2019 07:53:00,5.705
10/28/2019 07:53:30,5.705
10/28/2019 07:54:00,5.705
10/28/2019 07:54:30,5.7048
10/28/2019 07:55:00,5.705
10/28/2019 07:55:30,5.705
10/28/2019 07:56:00,5.705
10/28/2019 07:56:30,5.7048
10/28/2019 07:57:00,5.705
10/28/2019 07:57:30,5.7048
10/28/2019 07:58:00,5.705
10/28/2019 07:58:30,5.705
10/28/2019 07:59:00,5.705
10/28/2019 07:59:30,5.705
10/28/2019 08:00:00,5.705
10/28/2019 08:00:30,5.7048
10/28/2019 08:01:00,5.705
10/28/2019 08:01:30,5.705
10/28/2019 08:02:00,5.705
10/28/2019 08:02:30,5.7048
10/28/2019 08:03:00,5.705
10/28/2019 08:03:30,5.705
10/28/2019 08:04:00,5.705
10/28/2019 08:04:30,5.705
10/28/2019 08:05:00,5.705
10/28/2019 08:05:30,5.7048
10/28/2019 08:06:00,5.705
10/28/2019 08:06:30,5.705
10/28/2019 08:07:00,5.705
10/28/2019 08:07:30,5.705
10/28/2019 08:08:00,5.705
10/28/2019 08:08:30,5.705
10/28/2019 08:09:00,5.705
10/28/2019 08:09:30,5.7048
10/28/2019 08:10:00,5.705
10/28/2019 08:10:30,5.705
10/28/2019 08:11:00,5.7048
10/28/2019 08:11:30,5.705
10/28/2019 08:12:00,5.7048
10/28/2019 08:12:30,5.705
10/28/2019 08:13:00,5.7048
10/28/2019 08:13:30,5.705
10/28/2019 08:14:00,5.7048
10/28/2019 08:14:30,5.705
10/28/2019 08:15:00,5.7048
10/28/2019 08:15:30,5.7048
10/28/2019 08:16:00,5.7048
10/28/2019 08:16:30,5.7048
10/28/2019 08:17:00,5.705
10/28/2019 08:17:30,5.7048
10/28/2019 08:18:00,5.7048
10/28/2019 08:18:30,5.705
10/28/2019 08:19:00,5.705
10/28/2019 08:19:30,5.705
10/28/2019 08:20:00,5.7048
10/28/2019 08:20:30,5.7048
10/28/2019 08:21:00,5.705
10/28/2019 08:21:30,5.7048
10/28/2019 08:22:00,5.7048
10/28/2019 08:22:30,5.705
10/28/2019 08:23:00,5.7048
10/28/2019 08:23:30,5.705
10/28/2019 08:24:00,5.705
10/28/2019 08:24:30,5.7048
10/28/2019 08:25:00,5.705
10/28/2019 08:25:30,5.7048
10/28/2019 08:26:00,5.7048
10/28/2019 08:26:30,5.7048
10/28/2019 08:27:00,5.7048
10/28/2019 08:27:30,5.7048
10/28/2019 08:28:00,5.7048
10/28/2019 08:28:30,5.7048
10/28/2019 08:29:00,5.705
10/28/2019 08:29:30,5.7048
10/28/2019 08:30:00,5.7048
10/28/2019 08:30:30,5.7046
10/28/2019 08:31:00,5.7048
10/28/2019 08:31:30,5.7048
10/28/2019 08:32:00,5.7048
10/28/2019 08:32:30,5.7048
10/28/2019 08:33:00,5.705
10/28/2019 08:33:30,5.7048
10/28/2019 08:34:00,5.7048
10/28/2019 08:34:30,5.7048
10/28/2019 08:35:00,5.705
10/28/2019 08:35:30,5.7048
10/28/2019 08:36:00,5.7048
10/28/2019 08:36:30,5.705
10/28/2019 08:37:00,5.7048
10/28/2019 08:37:30,5.7048
10/28/2019 08:38:00,5.7048
10/28/2019 08:38:30,5.7048
10/28/2019 08:39:00,5.7048
10/28/2019 08:39:30,5.7048
10/28/2019 08:40:00,5.7048
10/28/2019 08:40:30,5.7048
10/28/2019 08:41:00,5.7046
10/28/2019 08:41:30,5.7048
10/28/2019 08:42:00,5.7048
10/28/2019 08:42:30,5.7048
10/28/2019 08:43:00,5.7048
10/28/2019 08:43:30,5.7048
10/28/2019 08:44:00,5.7048
10/28/2019 08:44:30,5.7046
10/28/2019 08:45:00,5.7048
10/28/2019 08:45:30,5.7048
10/28/2019 08:46:00,5.7048
10/28/2019 08:46:30,5.7045
10/28/2019 08:47:00,5.7046
10/28/2019 08:47:30,5.7048
10/28/2019 08:48:00,5.7048
10/28/2019 08:48:30,5.7046
10/28/2019 08:49:00,5.7048
10/28/2019 08:49:30,5.7046
10/28/2019 08:50:00,5.7046
10/28/2019 08:50:30,5.7046
10/28/2019 08:51:00,5.7048
10/28/2019 08:51:30,5.7048
10/28/2019 08:52:00,5.7048
10/28/2019 08:52:30,5.7046
10/28/2019 08:53:00,5.7048
10/28/2019 08:53:30,5.7048
10/28/2019 08:54:00,5.7048
10/28/2019 08:54:30,5.7048
10/28/2019 08:55:00,5.7048
10/28/2019 08:55:30,5.7048
10/28/2019 08:56:00,5.7046
10/28/2019 08:56:30,5.7046
10/28/2019 08:57:00,5.7048
10/28/2019 08:57:30,5.7046
10/28/2019 08:58:00,5.7048
10/28/2019 08:58:30,5.7045
10/28/2019 08:59:00,5.7048
10/28/2019 08:59:30,5.7046
10/28/2019 09:00:00,5.7046
10/28/2019 09:00:30,5.7046
10/28/2019 09:01:00,5.7046
10/28/2019 09:01:30,5.7048
10/28/2019 09:02:00,5.7046
10/28/2019 09:02:30,5.7048
10/28/2019 09:03:00,5.7046
10/28/2019 09:03:30,5.7048
10/28/2019 09:04:00,5.7046
10/28/2019 09:04:30,5.7048
10/28/2019 09:05:00,5.7046
10/28/2019 09:05:30,5.7048
10/28/2019 09:06:00,5.7048
10/28/2019 09:06:30,5.7048
10/28/2019 09:07:00,5.7046
10/28/2019 09:07:30,5.7046
10/28/2019 09:08:00,5.7046
10/28/2019 09:08:30,5.7046
10/28/2019 09:09:00,5.7046
10/28/2019 09:09:30,5.7046
10/28/2019 09:10:00,5.7046
10/28/2019 09:10:30,5.7048
10/28/2019 09:11:00,5.7048
10/28/2019 09:11:30,5.7046
10/28/2019 09:12:00,5.7046
10/28/2019 09:12:30,5.7048
10/28/2019 09:13:00,5.7046
10/28/2019 09:13:30,5.7048
10/28/2019 09:14:00,5.7046
10/28/2019 09:14:30,5.7048
10/28/2019 09:15:00,5.7046
10/28/2019 09:15:30,5.7048
10/28/2019 09:16:00,5.7046
10/28/2019 09:16:30,5.7048
10/28/2019 09:17:00,5.7046
10/28/2019 09:17:30,5.7046
10/28/2019 09:18:00,5.7046
10/28/2019 09:18:30,5.7046
10/28/2019 09:19:00,5.7045
10/28/2019 09:19:30,5.7046
10/28/2019 09:20:00,5.7046
10/28/2019 09:20:30,5.705
10/28/2019 09:21:00,5.7046
10/28/2019 09:21:30,5.7046
10/28/2019 09:22:00,5.7046
10/28/2019 09:22:30,5.7046
10/28/2019 09:23:00,5.7046
10/28/2019 09:23:30,5.7046
10/28/2019 09:24:00,5.7045
10/28/2019 09:24:30,5.7046
10/28/2019 09:25:00,5.7046
10/28/2019 09:25:30,5.7048
10/28/2019 09:26:00,5.7046
10/28/2019 09:26:30,5.7046
10/28/2019 09:27:00,5.7046
10/28/2019 09:27:30,5.7046
10/28/2019 09:28:00,5.7046
10/28/2019 09:28:30,5.7046
10/28/2019 09:29:00,5.7046
10/28/2019 09:29:30,5.7046
10/28/2019 09:30:00,5.7045
10/28/2019 09:30:30,5.7046
10/28/2019 09:31:00,5.7045
10/28/2019 09:31:30,5.7046
10/28/2019 09:32:00,5.7048
10/28/2019 09:32:30,5.7046
10/28/2019 09:33:00,5.7048
10/28/2019 09:33:30,5.7048
10/28/2019 09:34:00,5.7046
10/28/2019 09:34:30,5.7046
10/28/2019 09:35:00,5.7046
10/28/2019 09:35:30,5.7046
10/28/2019 09:36:00,5.7046
10/28/2019 09:36:30,5.7046
10/28/2019 09:37:00,5.7046
10/28/2019 09:37:30,5.7046
10/28/2019 09:38:00,5.7045
10/28/2019 09:38:30,5.7046
10/28/2019 09:39:00,5.7045
10/28/2019 09:39:30,5.7043
10/28/2019 09:40:00,5.7045
10/28/2019 09:40:30,5.7045
10/28/2019 09:41:00,5.7046
10/28/2019 09:41:30,5.7045
10/28/2019 09:42:00,5.7045
10/28/2019 09:42:30,5.7046
10/28/2019 09:43:00,5.7045
10/28/2019 09:43:30,5.7045
10/28/2019 09:44:00,5.7046
10/28/2019 09:44:30,5.7043
10/28/2019 09:45:00,5.7046
10/28/2019 09:45:30,5.7045
10/28/2019 09:46:00,5.7045
10/28/2019 09:46:30,5.7045
10/28/2019 09:47:00,5.7046
10/28/2019 09:47:30,5.7048
10/28/2019 09:48:00,5.7046
10/28/2019 09:48:30,5.7046
10/28/2019 09:49:00,5.7043
10/28/2019 09:49:30,5.7045
10/28/2019 09:50:00,5.7045
10/28/2019 09:50:30,5.7046
10/28/2019 09:51:00,5.7045
10/28/2019 09:51:30,5.7046
10/28/2019 09:52:00,5.7046
10/28/2019 09:52:30,5.7045
10/28/2019 09:53:00,5.7046
10/28/2019 09:53:30,5.7046
10/28/2019 09:54:00,5.7043
10/28/2019 09:54:30,5.7045
10/28/2019 09:55:00,5.7043
10/28/2019 09:55:30,5.7043
10/28/2019 09:56:00,5.7045
10/28/2019 09:56:30,5.7045
10/28/2019 09:57:00,5.7045
10/28/2019 09:57:30,5.7045
10/28/2019 09:58:00,5.7045
10/28/2019 09:58:30,5.7043
10/28/2019 09:59:00,5.7045
10/28/2019 09:59:30,5.7045
10/28/2019 10:00:00,5.7045
10/28/2019 10:00:30,5.7046
10/28/2019 10:01:00,5.7045
10/28/2019 10:01:30,5.7043
10/28/2019 10:02:00,5.7043
10/28/2019 10:02:30,5.7045
10/28/2019 10:03:00,5.7045
10/28/2019 10:03:30,5.7043
10/28/2019 10:04:00,5.7045
10/28/2019 10:04:30,5.7043
10/28/2019 10:05:00,5.7043
10/28/2019 10:05:30,5.7043
10/28/2019 10:06:00,5.7045
10/28/2019 10:06:30,5.7045
10/28/2019 10:07:00,5.7043
10/28/2019 10:07:30,5.7045
10/28/2019 10:08:00,5.7043
10/28/2019 10:08:30,5.7043
10/28/2019 10:09:00,5.7045
10/28/2019 10:09:30,5.7045
10/28/2019 10:10:00,5.7045
10/28/2019 10:10:30,5.7045
10/28/2019 10:11:00,5.7045
10/28/2019 10:11:30,5.7045
10/28/2019 10:12:00,5.7043
10/28/2019 10:12:30,5.7043
10/28/2019 10:13:00,5.7043
10/28/2019 10:13:30,5.7045
10/28/2019 10:14:00,5.7043
10/28/2019 10:14:30,5.7043
10/28/2019 10:15:00,5.7045
10/28/2019 10:15:30,5.7043
10/28/2019 10:16:00,5.7043
10/28/2019 10:16:30,5.7045
10/28/2019 10:17:00,5.7041
10/28/2019 10:17:30,5.7043
10/28/2019 10:18:00,5.7045
10/28/2019 10:18:30,5.7043
10/28/2019 10:19:00,5.7043
10/28/2019 10:19:30,5.7043
10/28/2019 10:20:00,5.7045
10/28/2019 10:20:30,5.7043
10/28/2019 10:21:00,5.7045
10/28/2019 10:21:30,5.7045
10/28/2019 10:22:00,5.7043
10/28/2019 10:22:30,5.7043
10/28/2019 10:23:00,5.7043
10/28/2019 10:23:30,5.7043
10/28/2019 10:24:00,5.7043
10/28/2019 10:24:30,5.7043
10/28/2019 10:25:00,5.7043
10/28/2019 10:25:30,5.7043
10/28/2019 10:26:00,5.7045
10/28/2019 10:26:30,5.7043
10/28/2019 10:27:00,5.7043
10/28/2019 10:27:30,5.7043
10/28/2019 10:28:00,5.7045
10/28/2019 10:28:30,5.7043
10/28/2019 10:29:00,5.7043
10/28/2019 10:29:30,5.7041
10/28/2019 10:30:00,5.7043
10/28/2019 10:30:30,5.7045
10/28/2019 10:31:00,5.7045
10/28/2019 10:31:30,5.7041
10/28/2019 10:32:00,5.7043
10/28/2019 10:32:30,5.7041
10/28/2019 10:33:00,5.7041
10/28/2019 10:33:30,5.7043
10/28/2019 10:34:00,5.7041
10/28/2019 10:34:30,5.7043
10/28/2019 10:35:00,5.7043
10/28/2019 10:35:30,5.7043
10/28/2019 10:36:00,5.7041
10/28/2019 10:36:30,5.7043
10/28/2019 10:37:00,5.7045
10/28/2019 10:37:30,5.7043
10/28/2019 10:38:00,5.7045
10/28/2019 10:38:30,5.7043
10/28/2019 10:39:00,5.7041
10/28/2019 10:39:30,5.7041
10/28/2019 10:40:00,5.7045
10/28/2019 10:40:30,5.7043
10/28/2019 10:41:00,5.7043
10/28/2019 10:41:30,5.7043
10/28/2019 10:42:00,5.7041
10/28/2019 10:42:30,5.7043
10/28/2019 10:43:00,5.7043
10/28/2019 10:43:30,5.7045
10/28/2019 10:44:00,5.7041
10/28/2019 10:44:30,5.7043
10/28/2019 10:45:00,5.7043
10/28/2019 10:45:30,5.7043
10/28/2019 10:46:00,5.7045
10/28/2019 10:46:30,5.7039
10/28/2019 10:47:00,5.7043
10/28/2019 10:47:30,5.7039
10/28/2019 10:48:00,5.7043
10/28/2019 10:48:30,5.7041
10/28/2019 10:49:00,5.7043
10/28/2019 10:49:30,5.7041
10/28/2019 10:50:00,5.7043
10/28/2019 10:50:30,5.7041
10/28/2019 10:51:00,5.7043
10/28/2019 10:51:30,5.7043
10/28/2019 10:52:00,5.7041
10/28/2019 10:52:30,5.7041
10/28/2019 10:53:00,5.7041
10/28/2019 10:53:30,5.7041
10/28/2019 10:54:00,5.7041
10/28/2019 10:54:30,5.7043
10/28/2019 10:55:00,5.7041
10/28/2019 10:55:30,5.7043
10/28/2019 10:56:00,5.7043
10/28/2019 10:56:30,5.7039
10/28/2019 10:57:00,5.7043
10/28/2019 10:57:30,5.7041
10/28/2019 10:58:00,5.7039
10/28/2019 10:58:30,5.7039
10/28/2019 10:59:00,5.7039
10/28/2019 10:59:30,5.7041
10/28/2019 11:00:00,5.7043
10/28/2019 11:00:30,5.7041
10/28/2019 11:01:00,5.7041
10/28/2019 11:01:30,5.7041
10/28/2019 11:02:00,5.7039
10/28/2019 11:02:30,5.7041
10/28/2019 11:03:00,5.7041
10/28/2019 11:03:30,5.7041
10/28/2019 11:04:00,5.7043
10/28/2019 11:04:30,5.7041
10/28/2019 11:05:00,5.7041
10/28/2019 11:05:30,5.7041
10/28/2019 11:06:00,5.7041
10/28/2019 11:06:30,5.7039
10/28/2019 11:07:00,5.7041
10/28/2019 11:07:30,5.7039
10/28/2019 11:08:00,5.7041
10/28/2019 11:08:30,5.7041
10/28/2019 11:09:00,5.7041
10/28/2019 11:09:30,5.7039
10/28/2019 11:10:00,5.7041
10/28/2019 11:10:30,5.7039
10/28/2019 11:11:00,5.7041
10/28/2019 11:11:30,5.7041
10/28/2019 11:12:00,5.7041
10/28/2019 11:12:30,5.7039
10/28/2019 11:13:00,5.7039
10/28/2019 11:13:30,5.7038
10/28/2019 11:14:00,5.7039
10/28/2019 11:14:30,5.7038
10/28/2019 11:15:00,5.7041
10/28/2019 11:15:30,5.7041
10/28/2019 11:16:00,5.7039
10/28/2019 11:16:30,5.7041
10/28/2019 11:17:00,5.7041
10/28/2019 11:17:30,5.7038
10/28/2019 11:18:00,5.7039
10/28/2019 11:18:30,5.7041
10/28/2019 11:19:00,5.7041
10/28/2019 11:19:30,5.7039
10/28/2019 11:20:00,5.7041
10/28/2019 11:20:30,5.7039
10/28/2019 11:21:00,5.7038
10/28/2019 11:21:30,5.7038
10/28/2019 11:22:00,5.7041
10/28/2019 11:22:30,5.7039
10/28/2019 11:23:00,5.7041
10/28/2019 11:23:30,5.7039
10/28/2019 11:24:00,5.7041
10/28/2019 11:24:30,5.7041
10/28/2019 11:25:00,5.7041
10/28/2019 11:25:30,5.7038
10/28/2019 11:26:00,5.7041
10/28/2019 11:26:30,5.7039
10/28/2019 11:27:00,5.7038
10/28/2019 11:27:30,5.7039
10/28/2019 11:28:00,5.7039
10/28/2019 11:28:30,5.7039
10/28/2019 11:29:00,5.7039
10/28/2019 11:29:30,5.7039
10/28/2019 11:30:00,5.7039
10/28/2019 11:30:30,5.7038
10/28/2019 11:31:00,5.7039
10/28/2019 11:31:30,5.7039
10/28/2019 11:32:00,5.7039
10/28/2019 11:32:30,5.7039
10/28/2019 11:33:00,5.7039
10/28/2019 11:33:30,5.7039
10/28/2019 11:34:00,5.7039
10/28/2019 11:34:30,5.7039
10/28/2019 11:35:00,5.7039
10/28/2019 11:35:30,5.7039
10/28/2019 11:36:00,5.7039
10/28/2019 11:36:30,5.7039
10/28/2019 11:37:00,5.7038
10/28/2019 11:37:30,5.7038
10/28/2019 11:38:00,5.7039
10/28/2019 11:38:30,5.7039
10/28/2019 11:39:00,5.7038
10/28/2019 11:39:30,5.7038
10/28/2019 11:40:00,5.7041
10/28/2019 11:40:30,5.7038
10/28/2019 11:41:00,5.7038
10/28/2019 11:41:30,5.7039
10/28/2019 11:42:00,5.7038
10/28/2019 11:42:30,5.7041
10/28/2019 11:43:00,5.7041
10/28/2019 11:43:30,5.7038
10/28/2019 11:44:00,5.7039
10/28/2019 11:44:30,5.7038
10/28/2019 11:45:00,5.7039
10/28/2019 11:45:30,5.7038
10/28/2019 11:46:00,5.7036
10/28/2019 11:46:30,5.7039
10/28/2019 11:47:00,5.7039
10/28/2019 11:47:30,5.7038
10/28/2019 11:48:00,5.7039
10/28/2019 11:48:30,5.7036
10/28/2019 11:49:00,5.7038
10/28/2019 11:49:30,5.7039
10/28/2019 11:50:00,5.7038
10/28/2019 11:50:30,5.7036
10/28/2019 11:51:00,5.7038
10/28/2019 11:51:30,5.7039
10/28/2019 11:52:00,5.7038
10/28/2019 11:52:30,5.7038
10/28/2019 11:53:00,5.7038
10/28/2019 11:53:30,5.7038
10/28/2019 11:54:00,5.7038
10/28/2019 11:54:30,5.7039
10/28/2019 11:55:00,5.7038
10/28/2019 11:55:30,5.7039
10/28/2019 11:56:00,5.7036
10/28/2019 11:56:30,5.7039
10/28/2019 11:57:00,5.7038
10/28/2019 11:57:30,5.7039
10/28/2019 11:58:00,5.7036
10/28/2019 11:58:30,5.7036
10/28/2019 11:59:00,5.7036
10/28/2019 11:59:30,5.7036
10/28/2019 12:00:00,5.7038
10/28/2019 12:00:30,5.7036
10/28/2019 12:01:00,5.7038
10/28/2019 12:01:30,5.7038
10/28/2019 12:02:00,5.7036
10/28/2019 12:02:30,5.7038
10/28/2019 12:03:00,5.7038
10/28/2019 12:03:30,5.7036
10/28/2019 12:04:00,5.7036
10/28/2019 12:04:30,5.7036
10/28/2019 12:05:00,5.7036
10/28/2019 12:05:30,5.7036
10/28/2019 12:06:00,5.7035
10/28/2019 12:06:30,5.7035
10/28/2019 12:07:00,5.7038
10/28/2019 12:07:30,5.7038
10/28/2019 12:08:00,5.7036
10/28/2019 12:08:30,5.7038
10/28/2019 12:09:00,5.7036
10/28/2019 12:09:30,5.7038
10/28/2019 12:10:00,5.7036
10/28/2019 12:10:30,5.7038
10/28/2019 12:11:00,5.7035
10/28/2019 12:11:30,5.7036
10/28/2019 12:12:00,5.7036
10/28/2019 12:12:30,5.7035
10/28/2019 12:13:00,5.7038
10/28/2019 12:13:30,5.7038
10/28/2019 12:14:00,5.7036
10/28/2019 12:14:30,5.7036
10/28/2019 12:15:00,5.7036
10/28/2019 12:15:30,5.7038
10/28/2019 12:16:00,5.7038
10/28/2019 12:16:30,5.7036
10/28/2019 12:17:00,5.7036
10/28/2019 12:17:30,5.7036
10/28/2019 12:18:00,5.7035
10/28/2019 12:18:30,5.7035
10/28/2019 12:19:00,5.7038
10/28/2019 12:19:30,5.7036
10/28/2019 12:20:00,5.7036
10/28/2019 12:20:30,5.7036
10/28/2019 12:21:00,5.7036
10/28/2019 12:21:30,5.7035
10/28/2019 12:22:00,5.7036
10/28/2019 12:22:30,5.7036
10/28/2019 12:23:00,5.7035
10/28/2019 12:23:30,5.7036
10/28/2019 12:24:00,5.7036
10/28/2019 12:24:30,5.7035
10/28/2019 12:25:00,5.7038
10/28/2019 12:25:30,5.7036
10/28/2019 12:26:00,5.7035
10/28/2019 12:26:30,5.7035
10/28/2019 12:27:00,5.7035
10/28/2019 12:27:30,5.7035
10/28/2019 12:28:00,5.7035
10/28/2019 12:28:30,5.7035
10/28/2019 12:29:00,5.7036
10/28/2019 12:29:30,5.7036
10/28/2019 12:30:00,5.7036
10/28/2019 12:30:30,5.7035
10/28/2019 12:31:00,5.7035
10/28/2019 12:31:30,5.7035
10/28/2019 12:32:00,5.7035
10/28/2019 12:32:30,5.7035
10/28/2019 12:33:00,5.7036
10/28/2019 12:33:30,5.7035
10/28/2019 12:34:00,5.7035
10/28/2019 12:34:30,5.7036
10/28/2019 12:35:00,5.7035
10/28/2019 12:35:30,5.7035
10/28/2019 12:36:00,5.7036
10/28/2019 12:36:30,5.7035
10/28/2019 12:37:00,5.7035
10/28/2019 12:37:30,5.7036
10/28/2019 12:38:00,5.7036
10/28/2019 12:38:30,5.7035
10/28/2019 12:39:00,5.7031
10/28/2019 12:39:30,5.7036
10/28/2019 12:40:00,5.7033
10/28/2019 12:40:30,5.7033
10/28/2019 12:41:00,5.7033
10/28/2019 12:41:30,5.7035
10/28/2019 12:42:00,5.7035
10/28/2019 12:42:30,5.7033
10/28/2019 12:43:00,5.7035
10/28/2019 12:43:30,5.7033
10/28/2019 12:44:00,5.7036
10/28/2019 12:44:30,5.7035
10/28/2019 12:45:00,5.7035
10/28/2019 12:45:30,5.7035
10/28/2019 12:46:00,5.7035
10/28/2019 12:46:30,5.7035
10/28/2019 12:47:00,5.7035
10/28/2019 12:47:30,5.7035
10/28/2019 12:48:00,5.7033
10/28/2019 12:48:30,5.7036
10/28/2019 12:49:00,5.7035
10/28/2019 12:49:30,5.7033
10/28/2019 12:50:00,5.7033
10/28/2019 12:50:30,5.7035
10/28/2019 12:51:00,5.7033
10/28/2019 12:51:30,5.7033
10/28/2019 12:52:00,5.7035
10/28/2019 12:52:30,5.7035
10/28/2019 12:53:00,5.7036
10/28/2019 12:53:30,5.7033
10/28/2019 12:54:00,5.7033
10/28/2019 12:54:30,5.7031
10/28/2019 12:55:00,5.7033
10/28/2019 12:55:30,5.7036
10/28/2019 12:56:00,5.7033
10/28/2019 12:56:30,5.7033
10/28/2019 12:57:00,5.7035
10/28/2019 12:57:30,5.7035
10/28/2019 12:58:00,5.7033
10/28/2019 12:58:30,5.7031
10/28/2019 12:59:00,5.7033
10/28/2019 12:59:30,5.7031
10/28/2019 13:00:00,5.7033
10/28/2019 13:00:30,5.7033
10/28/2019 13:01:00,5.7033
10/28/2019 13:01:30,5.7033
10/28/2019 13:02:00,5.7035
10/28/2019 13:02:30,5.7033
10/28/2019 13:03:00,5.7033
10/28/2019 13:03:30,5.7031
10/28/2019 13:04:00,5.7033
10/28/2019 13:04:30,5.7031
10/28/2019 13:05:00,5.7031
10/28/2019 13:05:30,5.7031
10/28/2019 13:06:00,5.7033
10/28/2019 13:06:30,5.7033
10/28/2019 13:07:00,5.7033
10/28/2019 13:07:30,5.7033
10/28/2019 13:08:00,5.7033
10/28/2019 13:08:30,5.7033
10/28/2019 13:09:00,5.7033
10/28/2019 13:09:30,5.7035
10/28/2019 13:10:00,5.7033
10/28/2019 13:10:30,5.7033
10/28/2019 13:11:00,5.7035
10/28/2019 13:11:30,5.7033
10/28/2019 13:12:00,5.7031
10/28/2019 13:12:30,5.7031
10/28/2019 13:13:00,5.7033
10/28/2019 13:13:30,5.7033
10/28/2019 13:14:00,5.7033
10/28/2019 13:14:30,5.7031
10/28/2019 13:15:00,5.703
10/28/2019 13:15:30,5.7033
10/28/2019 13:16:00,5.7033
10/28/2019 13:16:30,5.7031
10/28/2019 13:17:00,5.7033
10/28/2019 13:17:30,5.7031
10/28/2019 13:18:00,5.7031
10/28/2019 13:18:30,5.7031
10/28/2019 13:19:00,5.7031
10/28/2019 13:19:30,5.7031
10/28/2019 13:20:00,5.7031
10/28/2019 13:20:30,5.7031
10/28/2019 13:21:00,5.7031
10/28/2019 13:21:30,5.703
10/28/2019 13:22:00,5.7031
10/28/2019 13:22:30,5.7035
10/28/2019 13:23:00,5.7031
10/28/2019 13:23:30,5.7035
10/28/2019 13:24:00,5.7031
10/28/2019 13:24:30,5.7031
10/28/2019 13:25:00,5.7033
10/28/2019 13:25:30,5.7031
10/28/2019 13:26:00,5.7033
10/28/2019 13:26:30,5.7031
10/28/2019 13:27:00,5.7031
10/28/2019 13:27:30,5.703
10/28/2019 13:28:00,5.7033
10/28/2019 13:28:30,5.7031
10/28/2019 13:29:00,5.7033
10/28/2019 13:29:30,5.7033
10/28/2019 13:30:00,5.7028
10/28/2019 13:30:30,5.703
10/28/2019 13:31:00,5.7031
10/28/2019 13:31:30,5.703
10/28/2019 13:32:00,5.703
10/28/2019 13:32:30,5.703
10/28/2019 13:33:00,5.703
10/28/2019 13:33:30,5.7028
10/28/2019 13:34:00,5.7031
10/28/2019 13:34:30,5.7028
10/28/2019 13:35:00,5.703
10/28/2019 13:35:30,5.7028
10/28/2019 13:36:00,5.703
10/28/2019 13:36:30,5.7031
10/28/2019 13:37:00,5.703
10/28/2019 13:37:30,5.703
10/28/2019 13:38:00,5.7031
10/28/2019 13:38:30,5.703
10/28/2019 13:39:00,5.703
10/28/2019 13:39:30,5.703
10/28/2019 13:40:00,5.703
10/28/2019 13:40:30,5.703
10/28/2019 13:41:00,5.703
10/28/2019 13:41:30,5.703
10/28/2019 13:42:00,5.7028
10/28/2019 13:42:30,5.703
10/28/2019 13:43:00,5.703
10/28/2019 13:43:30,5.7031
10/28/2019 13:44:00,5.703
10/28/2019 13:44:30,5.703
10/28/2019 13:45:00,5.703
10/28/2019 13:45:30,5.703
10/28/2019 13:46:00,5.7028
10/28/2019 13:46:30,5.703
10/28/2019 13:47:00,5.7028
10/28/2019 13:47:30,5.7028
10/28/2019 13:48:00,5.7028
10/28/2019 13:48:30,5.7028
10/28/2019 13:49:00,5.7028
10/28/2019 13:49:30,5.703
10/28/2019 13:50:00,5.703
10/28/2019 13:50:30,5.7031
10/28/2019 13:51:00,5.7028
10/28/2019 13:51:30,5.7028
10/28/2019 13:52:00,5.7028
10/28/2019 13:52:30,5.7028
10/28/2019 13:53:00,5.7028
10/28/2019 13:53:30,5.703
10/28/2019 13:54:00,5.7028
10/28/2019 13:54:30,5.7028
10/28/2019 13:55:00,5.7028
10/28/2019 13:55:30,5.703
10/28/2019 13:56:00,5.7028
10/28/2019 13:56:30,5.7028
10/28/2019 13:57:00,5.703
10/28/2019 13:57:30,5.7028
10/28/2019 13:58:00,5.7028
10/28/2019 13:58:30,5.7028
10/28/2019 13:59:00,5.7026
10/28/2019 13:59:30,5.7026
10/28/2019 14:00:00,5.703
10/28/2019 14:00:30,5.7028
10/28/2019 14:01:00,5.7028
10/28/2019 14:01:30,5.7026
10/28/2019 14:02:00,5.703
10/28/2019 14:02:30,5.7028
10/28/2019 14:03:00,5.7028
10/28/2019 14:03:30,5.7026
10/28/2019 14:04:00,5.7026
10/28/2019 14:04:30,5.7028
10/28/2019 14:05:00,5.7028
10/28/2019 14:05:30,5.7026
10/28/2019 14:06:00,5.7028
10/28/2019 14:06:30,5.7028
10/28/2019 14:07:00,5.7026
10/28/2019 14:07:30,5.7028
10/28/2019 14:08:00,5.7026
10/28/2019 14:08:30,5.703
10/28/2019 14:09:00,5.7024
10/28/2019 14:09:30,5.7026
10/28/2019 14:10:00,5.7026
10/28/2019 14:10:30,5.7028
10/28/2019 14:11:00,5.7028
10/28/2019 14:11:30,5.7024
10/28/2019 14:12:00,5.7028
10/28/2019 14:12:30,5.7026
10/28/2019 14:13:00,5.7024
10/28/2019 14:13:30,5.7024
10/28/2019 14:14:00,5.7028
10/28/2019 14:14:30,5.7026
10/28/2019 14:15:00,5.7024
10/28/2019 14:15:30,5.7024
10/28/2019 14:16:00,5.7024
10/28/2019 14:16:30,5.7028
10/28/2019 14:17:00,5.7026
10/28/2019 14:17:30,5.7026
10/28/2019 14:18:00,5.7026
10/28/2019 14:18:30,5.7026
10/28/2019 14:19:00,5.7028
10/28/2019 14:19:30,5.7026
10/28/2019 14:20:00,5.7026
10/28/2019 14:20:30,5.7026
10/28/2019 14:21:00,5.7024
10/28/2019 14:21:30,5.7024
10/28/2019 14:22:00,5.7026
10/28/2019 14:22:30,5.7026
10/28/2019 14:23:00,5.7026
10/28/2019 14:23:30,5.7024
10/28/2019 14:24:00,5.7026
10/28/2019 14:24:30,5.7026
10/28/2019 14:25:00,5.7024
10/28/2019 14:25:30,5.7024
10/28/2019 14:26:00,5.7024
10/28/2019 14:26:30,5.7026
10/28/2019 14:27:00,5.7026
10/28/2019 14:27:30,5.7024
10/28/2019 14:28:00,5.7026
10/28/2019 14:28:30,5.7024
10/28/2019 14:29:00,5.7024
10/28/2019 14:29:30,5.7026
10/28/2019 14:30:00,5.7026
10/28/2019 14:30:30,5.7023
10/28/2019 14:31:00,5.7024
10/28/2019 14:31:30,5.7026
10/28/2019 14:32:00,5.7026
10/28/2019 14:32:30,5.7024
10/28/2019 14:33:00,5.7024
10/28/2019 14:33:30,5.7026
10/28/2019 14:34:00,5.7026
10/28/2019 14:34:30,5.7023
10/28/2019 14:35:00,5.7026
10/28/2019 14:35:30,5.7026
10/28/2019 14:36:00,5.7024
10/28/2019 14:36:30,5.7021
10/28/2019 14:37:00,5.7024
10/28/2019 14:37:30,5.7024
10/28/2019 14:38:00,5.7023
10/28/2019 14:38:30,5.7024
10/28/2019 14:39:00,5.7024
10/28/2019 14:39:30,5.7026
10/28/2019 14:40:00,5.7023
10/28/2019 14:40:30,5.7024
10/28/2019 14:41:00,5.7024
10/28/2019 14:41:30,5.7024
10/28/2019 14:42:00,5.7024
10/28/2019 14:42:30,5.7024
10/28/2019 14:43:00,5.7024
10/28/2019 14:43:30,5.7024
10/28/2019 14:44:00,5.7024
10/28/2019 14:44:30,5.7024
10/28/2019 14:45:00,5.7024
10/28/2019 14:45:30,5.7026
10/28/2019 14:46:00,5.7024
10/28/2019 14:46:30,5.7024
10/28/2019 14:47:00,5.7023
10/28/2019 14:47:30,5.7023
10/28/2019 14:48:00,5.7024
10/28/2019 14:48:30,5.7024
10/28/2019 14:49:00,5.7024
10/28/2019 14:49:30,5.7024
10/28/2019 14:50:00,5.7024
10/28/2019 14:50:30,5.7024
10/28/2019 14:51:00,5.7024
10/28/2019 14:51:30,5.7024
10/28/2019 14:52:00,5.7024
10/28/2019 14:52:30,5.7026
10/28/2019 14:53:00,5.7023
10/28/2019 14:53:30,5.7026
10/28/2019 14:54:00,5.7024
10/28/2019 14:54:30,5.7024
10/28/2019 14:55:00,5.7024
10/28/2019 14:55:30,5.7026
10/28/2019 14:56:00,5.7024
10/28/2019 14:56:30,5.7023
10/28/2019 14:57:00,5.7023
10/28/2019 14:57:30,5.7024
10/28/2019 14:58:00,5.7024
10/28/2019 14:58:30,5.7024
10/28/2019 14:59:00,5.7024
10/28/2019 14:59:30,5.7024
10/28/2019 15:00:00,5.7023
10/28/2019 15:00:30,5.7023
10/28/2019 15:01:00,5.7024
10/28/2019 15:01:30,5.7024
10/28/2019 15:02:00,5.7023
10/28/2019 15:02:30,5.7023
10/28/2019 15:03:00,5.7023
10/28/2019 15:03:30,5.7024
10/28/2019 15:04:00,5.7023
10/28/2019 15:04:30,5.7024
10/28/2019 15:05:00,5.7024
10/28/2019 15:05:30,5.7024
10/28/2019 15:06:00,5.7024
10/28/2019 15:06:30,5.7026
10/28/2019 15:07:00,5.7024
10/28/2019 15:07:30,5.7023
10/28/2019 15:08:00,5.7023
10/28/2019 15:08:30,5.7026
10/28/2019 15:09:00,5.7023
10/28/2019 15:09:30,5.7024
10/28/2019 15:10:00,5.7026
10/28/2019 15:10:30,5.7023
10/28/2019 15:11:00,5.7024
10/28/2019 15:11:30,5.7024
10/28/2019 15:12:00,5.7024
10/28/2019 15:12:30,5.7024
10/28/2019 15:13:00,5.7024
10/28/2019 15:13:30,5.7023
10/28/2019 15:14:00,5.7024
10/28/2019 15:14:30,5.7024
10/28/2019 15:15:00,5.7024
10/28/2019 15:15:30,5.7023
10/28/2019 15:16:00,5.7023
10/28/2019 15:16:30,5.7023
10/28/2019 15:17:00,5.7024
10/28/2019 15:17:30,5.7023
10/28/2019 15:18:00,5.7024
10/28/2019 15:18:30,5.7024
10/28/2019 15:19:00,5.7024
10/28/2019 15:19:30,5.7023
10/28/2019 15:20:00,5.7024
10/28/2019 15:20:30,5.7024
10/28/2019 15:21:00,5.7023
10/28/2019 15:21:30,5.7023
10/28/2019 15:22:00,5.7024
10/28/2019 15:22:30,5.7024
10/28/2019 15:23:00,5.7024
10/28/2019 15:23:30,5.7024
10/28/2019 15:24:00,5.7024
10/28/2019 15:24:30,5.7023
10/28/2019 15:25:00,5.7023
10/28/2019 15:25:30,5.7023
10/28/2019 15:26:00,5.7024
10/28/2019 15:26:30,5.7024
10/28/2019 15:27:00,5.7024
10/28/2019 15:27:30,5.7024
10/28/2019 15:28:00,5.7024
10/28/2019 15:28:30,5.7024
10/28/2019 15:29:00,5.7023
10/28/2019 15:29:30,5.7023
10/28/2019 15:30:00,5.7023
10/28/2019 15:30:30,5.7024
10/28/2019 15:31:00,5.7024
10/28/2019 15:31:30,5.7024
10/28/2019 15:32:00,5.7024
10/28/2019 15:32:30,5.7023
10/28/2019 15:33:00,5.7023
10/28/2019 15:33:30,5.7024
10/28/2019 15:34:00,5.7024
10/28/2019 15:34:30,5.7024
10/28/2019 15:35:00,5.7024
10/28/2019 15:35:30,5.7023
10/28/2019 15:36:00,5.7023
10/28/2019 15:36:30,5.7024
10/28/2019 15:37:00,5.7024
10/28/2019 15:37:30,5.7021
10/28/2019 15:38:00,5.7024
10/28/2019 15:38:30,5.7024
10/28/2019 15:39:00,5.7024
10/28/2019 15:39:30,5.7023
10/28/2019 15:40:00,5.7024
10/28/2019 15:40:30,5.7024
10/28/2019 15:41:00,5.7023
10/28/2019 15:41:30,5.7024
10/28/2019 15:42:00,5.7023
10/28/2019 15:42:30,5.7023
10/28/2019 15:43:00,5.7023
10/28/2019 15:43:30,5.7024
10/28/2019 15:44:00,5.7023
10/28/2019 15:44:30,5.7023
10/28/2019 15:45:00,5.7021
10/28/2019 15:45:30,5.7021
10/28/2019 15:46:00,5.7023
10/28/2019 15:46:30,5.7023
10/28/2019 15:47:00,5.7024
10/28/2019 15:47:30,5.7023
10/28/2019 15:48:00,5.7023
10/28/2019 15:48:30,5.7023
10/28/2019 15:49:00,5.7023
10/28/2019 15:49:30,5.7024
10/28/2019 15:50:00,5.7023
10/28/2019 15:50:30,5.7023
10/28/2019 15:51:00,5.7023
10/28/2019 15:51:30,5.7023
10/28/2019 15:52:00,5.7021
10/28/2019 15:52:30,5.7024
10/28/2019 15:53:00,5.7023
10/28/2019 15:53:30,5.7024
10/28/2019 15:54:00,5.7024
10/28/2019 15:54:30,5.7023
10/28/2019 15:55:00,5.7023
10/28/2019 15:55:30,5.7023
10/28/2019 15:56:00,5.7023
10/28/2019 15:56:30,5.7024
10/28/2019 15:57:00,5.7023
10/28/2019 15:57:30,5.7023
10/28/2019 15:58:00,5.7024
10/28/2019 15:58:30,5.7024
10/28/2019 15:59:00,5.7024
10/28/2019 15:59:30,5.7023
10/28/2019 16:00:00,5.7024
10/28/2019 16:00:30,5.7024
10/28/2019 16:01:00,5.7024
10/28/2019 16:01:30,5.7023
10/28/2019 16:02:00,5.7023
10/28/2019 16:02:30,5.7023
10/28/2019 16:03:00,5.7023
10/28/2019 16:03:30,5.7024
10/28/2019 16:04:00,5.7021
10/28/2019 16:04:30,5.7024
10/28/2019 16:05:00,5.7023
10/28/2019 16:05:30,5.7023
10/28/2019 16:06:00,5.7023
10/28/2019 16:06:30,5.7024
10/28/2019 16:07:00,5.7023
10/28/2019 16:07:30,5.7023
10/28/2019 16:08:00,5.7023
10/28/2019 16:08:30,5.7023
10/28/2019 16:09:00,5.7023
10/28/2019 16:09:30,5.7023
10/28/2019 16:10:00,5.7024
10/28/2019 16:10:30,5.7023
10/28/2019 16:11:00,5.7021
10/28/2019 16:11:30,5.7023
10/28/2019 16:12:00,5.7023
10/28/2019 16:12:30,5.7023
10/28/2019 16:13:00,5.7023
10/28/2019 16:13:30,5.7023
10/28/2019 16:14:00,5.7023
10/28/2019 16:14:30,5.7024
10/28/2019 16:15:00,5.7021
10/28/2019 16:15:30,5.7024
10/28/2019 16:16:00,5.7021
10/28/2019 16:16:30,5.7021
10/28/2019 16:17:00,5.7023
10/28/2019 16:17:30,5.7023
10/28/2019 16:18:00,5.7024
10/28/2019 16:18:30,5.7021
10/28/2019 16:19:00,5.7023
10/28/2019 16:19:30,5.7023
10/28/2019 16:20:00,5.7021
10/28/2019 16:20:30,5.7023
10/28/2019 16:21:00,5.7023
10/28/2019 16:21:30,5.7023
10/28/2019 16:22:00,5.7023
10/28/2019 16:22:30,5.7023
10/28/2019 16:23:00,5.7021
10/28/2019 16:23:30,5.7023
10/28/2019 16:24:00,5.7023
10/28/2019 16:24:30,5.7023
10/28/2019 16:25:00,5.7023
10/28/2019 16:25:30,5.7021
10/28/2019 16:26:00,5.7021
10/28/2019 16:26:30,5.7023
10/28/2019 16:27:00,5.7023
10/28/2019 16:27:30,5.7024
10/28/2019 16:28:00,5.7021
10/28/2019 16:28:30,5.7023
10/28/2019 16:29:00,5.7023
10/28/2019 16:29:30,5.7021
10/28/2019 16:30:00,5.7023
10/28/2019 16:30:30,5.7023
10/28/2019 16:31:00,5.7023
10/28/2019 16:31:30,5.7023
10/28/2019 16:32:00,5.7023
10/28/2019 16:32:30,5.7023
10/28/2019 16:33:00,5.7023
10/28/2019 16:33:30,5.7023
10/28/2019 16:34:00,5.7023
10/28/2019 16:34:30,5.7023
10/28/2019 16:35:00,5.7023
10/28/2019 16:35:30,5.7023
10/28/2019 16:36:00,5.7023
10/28/2019 16:36:30,5.7023
10/28/2019 16:37:00,5.7023
10/28/2019 16:37:30,5.7024
10/28/2019 16:38:00,5.7023
10/28/2019 16:38:30,5.7023
10/28/2019 16:39:00,5.7023
10/28/2019 16:39:30,5.7021
10/28/2019 16:40:00,5.7023
10/28/2019 16:40:30,5.7023
10/28/2019 16:41:00,5.7023
10/28/2019 16:41:30,5.7024
10/28/2019 16:42:00,5.7023
10/28/2019 16:42:30,5.7023
10/28/2019 16:43:00,5.7023
10/28/2019 16:43:30,5.7023
10/28/2019 16:44:00,5.7023
10/28/2019 16:44:30,5.7026
10/28/2019 16:45:00,5.7023
10/28/2019 16:45:30,5.7021
10/28/2019 16:46:00,5.7023
10/28/2019 16:46:30,5.7024
10/28/2019 16:47:00,5.7023
10/28/2019 16:47:30,5.7023
10/28/2019 16:48:00,5.7023
10/28/2019 16:48:30,5.7023
10/28/2019 16:49:00,5.7023
10/28/2019 16:49:30,5.7021
10/28/2019 16:50:00,5.7021
10/28/2019 16:50:30,5.7024
10/28/2019 16:51:00,5.7023
10/28/2019 16:51:30,5.7021
10/28/2019 16:52:00,5.7023
10/28/2019 16:52:30,5.7023
10/28/2019 16:53:00,5.7024
10/28/2019 16:53:30,5.7023
10/28/2019 16:54:00,5.7023
10/28/2019 16:54:30,5.7024
10/28/2019 16:55:00,5.7023
10/28/2019 16:55:30,5.7021
10/28/2019 16:56:00,5.7023
10/28/2019 16:56:30,5.7023
10/28/2019 16:57:00,5.7023
10/28/2019 16:57:30,5.7023
10/28/2019 16:58:00,5.7021
10/28/2019 16:58:30,5.7023
10/28/2019 16:59:00,5.7023
10/28/2019 16:59:30,5.7023
10/28/2019 17:00:00,5.7023
10/28/2019 17:00:30,5.7023
10/28/2019 17:01:00,5.7021
10/28/2019 17:01:30,5.7023
10/28/2019 17:02:00,5.7021
10/28/2019 17:02:30,5.7023
10/28/2019 17:03:00,5.7023
10/28/2019 17:03:30,5.7023
10/28/2019 17:04:00,5.7024
10/28/2019 17:04:30,5.7023
10/28/2019 17:05:00,5.7023
10/28/2019 17:05:30,5.7023
10/28/2019 17:06:00,5.7021
10/28/2019 17:06:30,5.7023
10/28/2019 17:07:00,5.7023
10/28/2019 17:07:30,5.7023
10/28/2019 17:08:00,5.7021
10/28/2019 17:08:30,5.7023
10/28/2019 17:09:00,5.7023
10/28/2019 17:09:30,5.7023
10/28/2019 17:10:00,5.7023
10/28/2019 17:10:30,5.7023
10/28/2019 17:11:00,5.7021
10/28/2019 17:11:30,5.7021
10/28/2019 17:12:00,5.7023
10/28/2019 17:12:30,5.7023
10/28/2019 17:13:00,5.7023
10/28/2019 17:13:30,5.7023
10/28/2019 17:14:00,5.7023
10/28/2019 17:14:30,5.7023
10/28/2019 17:15:00,5.7021
10/28/2019 17:15:30,5.7023
10/28/2019 17:16:00,5.7021
10/28/2019 17:16:30,5.7023
10/28/2019 17:17:00,5.7023
10/28/2019 17:17:30,5.7023
10/28/2019 17:18:00,5.7023
10/28/2019 17:18:30,5.7023
10/28/2019 17:19:00,5.7023
10/28/2019 17:19:30,5.7021
10/28/2019 17:20:00,5.7023
10/28/2019 17:20:30,5.7023
10/28/2019 17:21:00,5.7023
10/28/2019 17:21:30,5.7021
10/28/2019 17:22:00,5.7021
10/28/2019 17:22:30,5.7021
10/28/2019 17:23:00,5.7024
10/28/2019 17:23:30,5.7023
10/28/2019 17:24:00,5.7023
10/28/2019 17:24:30,5.7023
10/28/2019 17:25:00,5.7023
10/28/2019 17:25:30,5.7023
10/28/2019 17:26:00,5.7023
10/28/2019 17:26:30,5.7023
10/28/2019 17:27:00,5.7023
10/28/2019 17:27:30,5.7021
10/28/2019 17:28:00,5.7023
10/28/2019 17:28:30,5.7021
10/28/2019 17:29:00,5.7023
10/28/2019 17:29:30,5.7023
10/28/2019 17:30:00,5.7021
10/28/2019 17:30:30,5.7023
10/28/2019 17:31:00,5.7023
10/28/2019 17:31:30,5.7023
10/28/2019 17:32:00,5.7023
10/28/2019 17:32:30,5.7023
10/28/2019 17:33:00,5.7023
10/28/2019 17:33:30,5.7024
10/28/2019 17:34:00,5.7023
10/28/2019 17:34:30,5.7023
10/28/2019 17:35:00,5.7023
10/28/2019 17:35:30,5.7021
10/28/2019 17:36:00,5.7023
10/28/2019 17:36:30,5.7023
10/28/2019 17:37:00,5.7023
10/28/2019 17:37:30,5.7021
10/28/2019 17:38:00,5.7021
10/28/2019 17:38:30,5.7023
10/28/2019 17:39:00,5.7023
10/28/2019 17:39:30,5.7023
10/28/2019 17:40:00,5.7023
10/28/2019 17:40:30,5.7023
10/28/2019 17:41:00,5.7023
10/28/2019 17:41:30,5.7023
10/28/2019 17:42:00,5.7023
10/28/2019 17:42:30,5.7023
10/28/2019 17:43:00,5.7023
10/28/2019 17:43:30,5.7023
10/28/2019 17:44:00,5.7023
10/28/2019 17:44:30,5.7021
10/28/2019 17:45:00,5.7023
10/28/2019 17:45:30,5.7023
10/28/2019 17:46:00,5.7023
10/28/2019 17:46:30,5.7023
10/28/2019 17:47:00,5.7021
10/28/2019 17:47:30,5.7023
10/28/2019 17:48:00,5.7023
10/28/2019 17:48:30,5.7023
10/28/2019 17:49:00,5.7023
10/28/2019 17:49:30,5.7023
10/28/2019 17:50:00,5.7023
10/28/2019 17:50:30,5.7024
10/28/2019 17:51:00,5.7023
10/28/2019 17:51:30,5.7021
10/28/2019 17:52:00,5.7023
10/28/2019 17:52:30,5.7023
10/28/2019 17:53:00,5.7023
10/28/2019 17:53:30,5.7021
10/28/2019 17:54:00,5.7023
10/28/2019 17:54:30,5.7023
10/28/2019 17:55:00,5.7023
10/28/2019 17:55:30,5.7023
10/28/2019 17:56:00,5.7023
10/28/2019 17:56:30,5.7023
10/28/2019 17:57:00,5.7023
10/28/2019 17:57:30,5.7023
10/28/2019 17:58:00,5.7023
10/28/2019 17:58:30,5.7023
10/28/2019 17:59:00,5.7023
10/28/2019 17:59:30,5.7023
10/28/2019 18:00:00,5.7023
10/28/2019 18:00:30,5.7023
10/28/2019 18:01:00,5.7023
10/28/2019 18:01:30,5.7023
10/28/2019 18:02:00,5.7023
10/28/2019 18:02:30,5.7023
10/28/2019 18:03:00,5.7024
10/28/2019 18:03:30,5.7023
10/28/2019 18:04:00,5.7023
10/28/2019 18:04:30,5.7023
10/28/2019 18:05:00,5.7024
10/28/2019 18:05:30,5.7023
10/28/2019 18:06:00,5.7023
10/28/2019 18:06:30,5.7024
10/28/2019 18:07:00,5.7023
10/28/2019 18:07:30,5.7023
10/28/2019 18:08:00,5.7023
10/28/2019 18:08:30,5.7023
10/28/2019 18:09:00,5.7024
10/28/2019 18:09:30,5.7023
10/28/2019 18:10:00,5.7023
10/28/2019 18:10:30,5.7023
10/28/2019 18:11:00,5.7023
10/28/2019 18:11:30,5.7023
10/28/2019 18:12:00,5.7024
10/28/2019 18:12:30,5.7024
10/28/2019 18:13:00,5.7021
10/28/2019 18:13:30,5.7023
10/28/2019 18:14:00,5.7021
10/28/2019 18:14:30,5.7024
10/28/2019 18:15:00,5.7023
10/28/2019 18:15:30,5.7023
10/28/2019 18:16:00,5.7023
10/28/2019 18:16:30,5.7023
10/28/2019 18:17:00,5.7023
10/28/2019 18:17:30,5.7023
10/28/2019 18:18:00,5.7021
10/28/2019 18:18:30,5.7024
10/28/2019 18:19:00,5.7024
10/28/2019 18:19:30,5.7023
10/28/2019 18:20:00,5.7023
10/28/2019 18:20:30,5.7023
10/28/2019 18:21:00,5.7023
10/28/2019 18:21:30,5.7024
10/28/2019 18:22:00,5.7023
10/28/2019 18:22:30,5.7023
10/28/2019 18:23:00,5.7023
10/28/2019 18:23:30,5.7023
10/28/2019 18:24:00,5.7023
10/28/2019 18:24:30,5.7024
10/28/2019 18:25:00,5.7023
10/28/2019 18:25:30,5.7023
10/28/2019 18:26:00,5.7024
10/28/2019 18:26:30,5.7023
10/28/2019 18:27:00,5.7023
10/28/2019 18:27:30,5.7023
10/28/2019 18:28:00,5.7023
10/28/2019 18:28:30,5.7023
10/28/2019 18:29:00,5.7023
10/28/2019 18:29:30,5.7023
10/28/2019 18:30:00,5.7023
10/28/2019 18:30:30,5.7023
10/28/2019 18:31:00,5.7024
10/28/2019 18:31:30,5.7023
10/28/2019 18:32:00,5.7023
10/28/2019 18:32:30,5.7023
10/28/2019 18:33:00,5.7023
10/28/2019 18:33:30,5.7023
10/28/2019 18:34:00,5.7023
10/28/2019 18:34:30,5.7024
10/28/2019 18:35:00,5.7023
10/28/2019 18:35:30,5.7023
10/28/2019 18:36:00,5.7023
10/28/2019 18:36:30,5.7023
10/28/2019 18:37:00,5.7024
10/28/2019 18:37:30,5.7023
10/28/2019 18:38:00,5.7024
10/28/2019 18:38:30,5.7023
10/28/2019 18:39:00,5.7023
10/28/2019 18:39:30,5.7023
10/28/2019 18:40:00,5.7023
10/28/2019 18:40:30,5.7023
10/28/2019 18:41:00,5.7023
10/28/2019 18:41:30,5.7024
10/28/2019 18:42:00,5.7023
10/28/2019 18:42:30,5.7023
10/28/2019 18:43:00,5.7023
10/28/2019 18:43:30,5.7024
10/28/2019 18:44:00,5.7023
10/28/2019 18:44:30,5.7023
10/28/2019 18:45:00,5.7023
10/28/2019 18:45:30,5.7023
10/28/2019 18:46:00,5.7023
10/28/2019 18:46:30,5.7023
10/28/2019 18:47:00,5.7023
10/28/2019 18:47:30,5.7021
10/28/2019 18:48:00,5.7023
10/28/2019 18:48:30,5.7023
10/28/2019 18:49:00,5.7023
10/28/2019 18:49:30,5.7023
10/28/2019 18:50:00,5.7023
10/28/2019 18:50:30,5.7023
10/28/2019 18:51:00,5.7023
10/28/2019 18:51:30,5.7023
10/28/2019 18:52:00,5.7024
10/28/2019 18:52:30,5.7023
10/28/2019 18:53:00,5.7023
10/28/2019 18:53:30,5.7023
10/28/2019 18:54:00,5.7023
10/28/2019 18:54:30,5.7024
10/28/2019 18:55:00,5.7023
10/28/2019 18:55:30,5.7024
10/28/2019 18:56:00,5.7023
10/28/2019 18:56:30,5.7021
10/28/2019 18:57:00,5.7023
10/28/2019 18:57:30,5.7023
10/28/2019 18:58:00,5.7024
10/28/2019 18:58:30,5.7023
10/28/2019 18:59:00,5.7023
10/28/2019 18:59:30,5.7023
10/28/2019 19:00:00,5.7023
10/28/2019 19:00:30,5.7021
10/28/2019 19:01:00,5.7023
10/28/2019 19:01:30,5.7021
10/28/2019 19:02:00,5.7023
10/28/2019 19:02:30,5.7024
10/28/2019 19:03:00,5.7024
10/28/2019 19:03:30,5.7023
10/28/2019 19:04:00,5.7023
10/28/2019 19:04:30,5.7023
10/28/2019 19:05:00,5.7023
10/28/2019 19:05:30,5.7021
10/28/2019 19:06:00,5.7023
10/28/2019 19:06:30,5.7023
10/28/2019 19:07:00,5.7021
10/28/2019 19:07:30,5.7023
10/28/2019 19:08:00,5.7023
10/28/2019 19:08:30,5.7024
10/28/2019 19:09:00,5.7023
10/28/2019 19:09:30,5.7023
10/28/2019 19:10:00,5.7023
10/28/2019 19:10:30,5.7023
10/28/2019 19:11:00,5.7021
10/28/2019 19:11:30,5.7021
10/28/2019 19:12:00,5.7023
10/28/2019 19:12:30,5.7023
10/28/2019 19:13:00,5.7023
10/28/2019 19:13:30,5.7023
10/28/2019 19:14:00,5.7023
10/28/2019 19:14:30,5.7021
10/28/2019 19:15:00,5.7023
10/28/2019 19:15:30,5.7023
10/28/2019 19:16:00,5.7024
10/28/2019 19:16:30,5.7023
10/28/2019 19:17:00,5.7023
10/28/2019 19:17:30,5.7023
10/28/2019 19:18:00,5.7023
10/28/2019 19:18:30,5.7023
10/28/2019 19:19:00,5.7021
10/28/2019 19:19:30,5.7023
10/28/2019 19:20:00,5.7023
10/28/2019 19:20:30,5.7023
10/28/2019 19:21:00,5.7023
10/28/2019 19:21:30,5.7023
10/28/2019 19:22:00,5.7023
10/28/2019 19:22:30,5.7023
10/28/2019 19:23:00,5.7024
10/28/2019 19:23:30,5.7023
10/28/2019 19:24:00,5.7023
10/28/2019 19:24:30,5.7023
10/28/2019 19:25:00,5.7023
10/28/2019 19:25:30,5.7023
10/28/2019 19:26:00,5.7023
10/28/2019 19:26:30,5.7023
10/28/2019 19:27:00,5.7024
10/28/2019 19:27:30,5.7023
10/28/2019 19:28:00,5.7023
10/28/2019 19:28:30,5.7024
10/28/2019 19:29:00,5.7023
10/28/2019 19:29:30,5.7023
10/28/2019 19:30:00,5.7023
10/28/2019 19:30:30,5.7023
10/28/2019 19:31:00,5.7024
10/28/2019 19:31:30,5.7023
10/28/2019 19:32:00,5.7023
10/28/2019 19:32:30,5.7023
10/28/2019 19:33:00,5.7023
10/28/2019 19:33:30,5.7024
10/28/2019 19:34:00,5.7023
10/28/2019 19:34:30,5.7024
10/28/2019 19:35:00,5.7021
10/28/2019 19:35:30,5.7023
10/28/2019 19:36:00,5.7023
10/28/2019 19:36:30,5.7023
10/28/2019 19:37:00,5.7023
10/28/2019 19:37:30,5.7024
10/28/2019 19:38:00,5.7023
10/28/2019 19:38:30,5.7023
10/28/2019 19:39:00,5.7023
10/28/2019 19:39:30,5.7023
10/28/2019 19:40:00,5.7023
10/28/2019 19:40:30,5.7024
10/28/2019 19:41:00,5.7024
10/28/2019 19:41:30,5.7023
10/28/2019 19:42:00,5.7023
10/28/2019 19:42:30,5.7024
10/28/2019 19:43:00,5.7023
10/28/2019 19:43:30,5.7024
10/28/2019 19:44:00,5.7023
10/28/2019 19:44:30,5.7023
10/28/2019 19:45:00,5.7024
10/28/2019 19:45:30,5.7023
10/28/2019 19:46:00,5.7023
10/28/2019 19:46:30,5.7024
10/28/2019 19:47:00,5.7023
10/28/2019 19:47:30,5.7024
10/28/2019 19:48:00,5.7023
10/28/2019 19:48:30,5.7023
10/28/2019 19:49:00,5.7023
10/28/2019 19:49:30,5.7024
10/28/2019 19:50:00,5.7023
10/28/2019 19:50:30,5.7023
10/28/2019 19:51:00,5.7023
10/28/2019 19:51:30,5.7023
10/28/2019 19:52:00,5.7023
10/28/2019 19:52:30,5.7023
10/28/2019 19:53:00,5.7023
10/28/2019 19:53:30,5.7023
10/28/2019 19:54:00,5.7023
10/28/2019 19:54:30,5.7024
10/28/2019 19:55:00,5.7021
10/28/2019 19:55:30,5.7023
10/28/2019 19:56:00,5.7023
10/28/2019 19:56:30,5.7023
10/28/2019 19:57:00,5.7024
10/28/2019 19:57:30,5.7024
10/28/2019 19:58:00,5.7023
10/28/2019 19:58:30,5.7023
10/28/2019 19:59:00,5.7023
10/28/2019 19:59:30,5.7023
10/28/2019 20:00:00,5.7023
10/28/2019 20:00:30,5.7024
10/28/2019 20:01:00,5.7024
10/28/2019 20:01:30,5.7023
10/28/2019 20:02:00,5.7023
10/28/2019 20:02:30,5.7023
10/28/2019 20:03:00,5.7023
10/28/2019 20:03:30,5.7021
10/28/2019 20:04:00,5.7023
10/28/2019 20:04:30,5.7023
10/28/2019 20:05:00,5.7023
10/28/2019 20:05:30,5.7023
10/28/2019 20:06:00,5.7023
10/28/2019 20:06:30,5.7023
10/28/2019 20:07:00,5.7023
10/28/2019 20:07:30,5.7023
10/28/2019 20:08:00,5.7023
10/28/2019 20:08:30,5.7023
10/28/2019 20:09:00,5.7023
10/28/2019 20:09:30,5.7024
10/28/2019 20:10:00,5.7023
10/28/2019 20:10:30,5.7023
10/28/2019 20:11:00,5.7023
10/28/2019 20:11:30,5.7023
10/28/2019 20:12:00,5.7023
10/28/2019 20:12:30,5.7026
10/28/2019 20:13:00,5.7024
10/28/2019 20:13:30,5.7023
10/28/2019 20:14:00,5.7024
10/28/2019 20:14:30,5.7023
10/28/2019 20:15:00,5.7023
10/28/2019 20:15:30,5.7023
10/28/2019 20:16:00,5.7023
10/28/2019 20:16:30,5.7023
10/28/2019 20:17:00,5.7023
10/28/2019 20:17:30,5.7023
10/28/2019 20:18:00,5.7023
10/28/2019 20:18:30,5.7024
10/28/2019 20:19:00,5.7023
10/28/2019 20:19:30,5.7023
10/28/2019 20:20:00,5.7023
10/28/2019 20:20:30,5.7024
10/28/2019 20:21:00,5.7024
10/28/2019 20:21:30,5.7024
10/28/2019 20:22:00,5.7024
10/28/2019 20:22:30,5.7023
10/28/2019 20:23:00,5.7023
10/28/2019 20:23:30,5.7024
10/28/2019 20:24:00,5.7023
10/28/2019 20:24:30,5.7023
10/28/2019 20:25:00,5.7023
10/28/2019 20:25:30,5.7023
10/28/2019 20:26:00,5.7023
10/28/2019 20:26:30,5.7023
10/28/2019 20:27:00,5.7023
10/28/2019 20:27:30,5.7024
10/28/2019 20:28:00,5.7023
10/28/2019 20:28:30,5.7024
10/28/2019 20:29:00,5.7023
10/28/2019 20:29:30,5.7023
10/28/2019 20:30:00,5.7023
10/28/2019 20:30:30,5.7024
10/28/2019 20:31:00,5.7023
10/28/2019 20:31:30,5.7023
10/28/2019 20:32:00,5.7023
10/28/2019 20:32:30,5.7024
10/28/2019 20:33:00,5.7024
10/28/2019 20:33:30,5.7024
10/28/2019 20:34:00,5.7023
10/28/2019 20:34:30,5.7024
10/28/2019 20:35:00,5.7024
10/28/2019 20:35:30,5.7023
10/28/2019 20:36:00,5.7024
10/28/2019 20:36:30,5.7024
10/28/2019 20:37:00,5.7023
10/28/2019 20:37:30,5.7023
10/28/2019 20:38:00,5.7023
10/28/2019 20:38:30,5.7023
10/28/2019 20:39:00,5.7024
10/28/2019 20:39:30,5.7024
10/28/2019 20:40:00,5.7024
10/28/2019 20:40:30,5.7024
10/28/2019 20:41:00,5.7023
10/28/2019 20:41:30,5.7023
10/28/2019 20:42:00,5.7023
10/28/2019 20:42:30,5.7023
10/28/2019 20:43:00,5.7023
10/28/2019 20:43:30,5.7023
10/28/2019 20:44:00,5.7023
10/28/2019 20:44:30,5.7024
10/28/2019 20:45:00,5.7023
10/28/2019 20:45:30,5.7023
10/28/2019 20:46:00,5.7023
10/28/2019 20:46:30,5.7023
10/28/2019 20:47:00,5.7023
10/28/2019 20:47:30,5.7023
10/28/2019 20:48:00,5.7023
10/28/2019 20:48:30,5.7024
10/28/2019 20:49:00,5.7024
10/28/2019 20:49:30,5.7024
10/28/2019 20:50:00,5.7021
10/28/2019 20:50:30,5.7024
10/28/2019 20:51:00,5.7024
10/28/2019 20:51:30,5.7024
10/28/2019 20:52:00,5.7023
10/28/2019 20:52:30,5.7023
10/28/2019 20:53:00,5.7023
10/28/2019 20:53:30,5.7024
10/28/2019 20:54:00,5.7023
10/28/2019 20:54:30,5.7023
10/28/2019 20:55:00,5.7023
10/28/2019 20:55:30,5.7024
10/28/2019 20:56:00,5.7023
10/28/2019 20:56:30,5.7023
10/28/2019 20:57:00,5.7023
10/28/2019 20:57:30,5.7023
10/28/2019 20:58:00,5.7023
10/28/2019 20:58:30,5.7023
10/28/2019 20:59:00,5.7023
10/28/2019 20:59:30,5.7023
10/28/2019 21:00:00,5.7024
10/28/2019 21:00:30,5.7023
10/28/2019 21:01:00,5.7023
10/28/2019 21:01:30,5.7023
10/28/2019 21:02:00,5.7023
10/28/2019 21:02:30,5.7023
10/28/2019 21:03:00,5.7024
10/28/2019 21:03:30,5.7024
10/28/2019 21:04:00,5.7023
10/28/2019 21:04:30,5.7024
10/28/2019 21:05:00,5.7024
10/28/2019 21:05:30,5.7023
10/28/2019 21:06:00,5.7026
10/28/2019 21:06:30,5.7023
10/28/2019 21:07:00,5.7024
10/28/2019 21:07:30,5.7023
10/28/2019 21:08:00,5.7023
10/28/2019 21:08:30,5.7024
10/28/2019 21:09:00,5.7023
10/28/2019 21:09:30,5.7023
10/28/2019 21:10:00,5.7023
10/28/2019 21:10:30,5.7024
10/28/2019 21:11:00,5.7023
10/28/2019 21:11:30,5.7024
10/28/2019 21:12:00,5.7024
10/28/2019 21:12:30,5.7024
10/28/2019 21:13:00,5.7023
10/28/2019 21:13:30,5.7023
10/28/2019 21:14:00,5.7023
10/28/2019 21:14:30,5.7023
10/28/2019 21:15:00,5.7024
10/28/2019 21:15:30,5.7024
10/28/2019 21:16:00,5.7023
10/28/2019 21:16:30,5.7024
10/28/2019 21:17:00,5.7023
10/28/2019 21:17:30,5.7023
10/28/2019 21:18:00,5.7024
10/28/2019 21:18:30,5.7023
10/28/2019 21:19:00,5.7024
10/28/2019 21:19:30,5.7024
10/28/2019 21:20:00,5.7024
10/28/2019 21:20:30,5.7024
10/28/2019 21:21:00,5.7024
10/28/2019 21:21:30,5.7023
10/28/2019 21:22:00,5.7023
10/28/2019 21:22:30,5.7023
10/28/2019 21:23:00,5.7024
10/28/2019 21:23:30,5.7024
10/28/2019 21:24:00,5.7024
10/28/2019 21:24:30,5.7023
10/28/2019 21:25:00,5.7023
10/28/2019 21:25:30,5.7024
10/28/2019 21:26:00,5.7023
10/28/2019 21:26:30,5.7023
10/28/2019 21:27:00,5.7024
10/28/2019 21:27:30,5.7023
10/28/2019 21:28:00,5.7024
10/28/2019 21:28:30,5.7024
10/28/2019 21:29:00,5.7024
10/28/2019 21:29:30,5.7023
10/28/2019 21:30:00,5.7023
10/28/2019 21:30:30,5.7023
10/28/2019 21:31:00,5.7023
10/28/2019 21:31:30,5.7023
10/28/2019 21:32:00,5.7024
10/28/2019 21:32:30,5.7023
10/28/2019 21:33:00,5.7023
10/28/2019 21:33:30,5.7023
10/28/2019 21:34:00,5.7024
10/28/2019 21:34:30,5.7023
10/28/2019 21:35:00,5.7023
10/28/2019 21:35:30,5.7023
10/28/2019 21:36:00,5.7023
10/28/2019 21:36:30,5.7023
10/28/2019 21:37:00,5.7023
10/28/2019 21:37:30,5.7024
10/28/2019 21:38:00,5.7024
10/28/2019 21:38:30,5.7024
10/28/2019 21:39:00,5.7024
10/28/2019 21:39:30,5.7024
10/28/2019 21:40:00,5.7024
10/28/2019 21:40:30,5.7023
10/28/2019 21:41:00,5.7024
10/28/2019 21:41:30,5.7023
10/28/2019 21:42:00,5.7023
10/28/2019 21:42:30,5.7023
10/28/2019 21:43:00,5.7024
10/28/2019 21:43:30,5.7023
10/28/2019 21:44:00,5.7024
10/28/2019 21:44:30,5.7024
10/28/2019 21:45:00,5.7023
10/28/2019 21:45:30,5.7023
10/28/2019 21:46:00,5.7024
10/28/2019 21:46:30,5.7024
10/28/2019 21:47:00,5.7023
10/28/2019 21:47:30,5.7023
10/28/2019 21:48:00,5.7023
10/28/2019 21:48:30,5.7023
10/28/2019 21:49:00,5.7024
10/28/2019 21:49:30,5.7024
10/28/2019 21:50:00,5.7024
10/28/2019 21:50:30,5.7026
10/28/2019 21:51:00,5.7023
10/28/2019 21:51:30,5.7023
10/28/2019 21:52:00,5.7024
10/28/2019 21:52:30,5.7024
10/28/2019 21:53:00,5.7024
10/28/2019 21:53:30,5.7024
10/28/2019 21:54:00,5.7023
10/28/2019 21:54:30,5.7024
10/28/2019 21:55:00,5.7024
10/28/2019 21:55:30,5.7023
10/28/2019 21:56:00,5.7024
10/28/2019 21:56:30,5.7024
10/28/2019 21:57:00,5.7023
10/28/2019 21:57:30,5.7023
10/28/2019 21:58:00,5.7024
10/28/2019 21:58:30,5.7023
10/28/2019 21:59:00,5.7023
10/28/2019 21:59:30,5.7024
10/28/2019 22:00:00,5.7024
10/28/2019 22:00:30,5.7023
10/28/2019 22:01:00,5.7023
10/28/2019 22:01:30,5.7024
10/28/2019 22:02:00,5.7024
10/28/2019 22:02:30,5.7024
10/28/2019 22:03:00,5.7024
10/28/2019 22:03:30,5.7023
10/28/2019 22:04:00,5.7024
10/28/2019 22:04:30,5.7023
10/28/2019 22:05:00,5.7024
10/28/2019 22:05:30,5.7024
10/28/2019 22:06:00,5.7024
10/28/2019 22:06:30,5.7024
10/28/2019 22:07:00,5.7023
10/28/2019 22:07:30,5.7023
10/28/2019 22:08:00,5.7024
10/28/2019 22:08:30,5.7023
10/28/2019 22:09:00,5.7024
10/28/2019 22:09:30,5.7023
10/28/2019 22:10:00,5.7023
10/28/2019 22:10:30,5.7023
10/28/2019 22:11:00,5.7024
10/28/2019 22:11:30,5.7024
10/28/2019 22:12:00,5.7024
10/28/2019 22:12:30,5.7026
10/28/2019 22:13:00,5.7023
10/28/2019 22:13:30,5.7023
10/28/2019 22:14:00,5.7024
10/28/2019 22:14:30,5.7023
10/28/2019 22:15:00,5.7023
10/28/2019 22:15:30,5.7023
10/28/2019 22:16:00,5.7023
10/28/2019 22:16:30,5.7023
10/28/2019 22:17:00,5.7023
10/28/2019 22:17:30,5.7023
10/28/2019 22:18:00,5.7024
10/28/2019 22:18:30,5.7023
10/28/2019 22:19:00,5.7023
10/28/2019 22:19:30,5.7023
10/28/2019 22:20:00,5.7024
10/28/2019 22:20:30,5.7023
10/28/2019 22:21:00,5.7024
10/28/2019 22:21:30,5.7024
10/28/2019 22:22:00,5.7024
10/28/2019 22:22:30,5.7023
10/28/2019 22:23:00,5.7023
10/28/2019 22:23:30,5.7023
10/28/2019 22:24:00,5.7023
10/28/2019 22:24:30,5.7024
10/28/2019 22:25:00,5.7024
10/28/2019 22:25:30,5.7023
10/28/2019 22:26:00,5.7023
10/28/2019 22:26:30,5.7024
10/28/2019 22:27:00,5.7024
10/28/2019 22:27:30,5.7024
10/28/2019 22:28:00,5.7023
10/28/2019 22:28:30,5.7024
10/28/2019 22:29:00,5.7024
10/28/2019 22:29:30,5.7026
10/28/2019 22:30:00,5.7024
10/28/2019 22:30:30,5.7024
10/28/2019 22:31:00,5.7023
10/28/2019 22:31:30,5.7024
10/28/2019 22:32:00,5.7023
10/28/2019 22:32:30,5.7024
10/28/2019 22:33:00,5.7023
10/28/2019 22:33:30,5.7023
10/28/2019 22:34:00,5.7023
10/28/2019 22:34:30,5.7024
10/28/2019 22:35:00,5.7024
10/28/2019 22:35:30,5.7024
10/28/2019 22:36:00,5.7024
10/28/2019 22:36:30,5.7023
10/28/2019 22:37:00,5.7023
10/28/2019 22:37:30,5.7024
10/28/2019 22:38:00,5.7024
10/28/2019 22:38:30,5.7024
10/28/2019 22:39:00,5.7023
10/28/2019 22:39:30,5.7024
10/28/2019 22:40:00,5.7024
10/28/2019 22:40:30,5.7024
10/28/2019 22:41:00,5.7024
10/28/2019 22:41:30,5.7023
10/28/2019 22:42:00,5.7024
10/28/2019 22:42:30,5.7024
10/28/2019 22:43:00,5.7024
10/28/2019 22:43:30,5.7023
10/28/2019 22:44:00,5.7023
10/28/2019 22:44:30,5.7024
10/28/2019 22:45:00,5.7023
10/28/2019 22:45:30,5.7023
10/28/2019 22:46:00,5.7023
10/28/2019 22:46:30,5.7024
10/28/2019 22:47:00,5.7024
10/28/2019 22:47:30,5.7024
10/28/2019 22:48:00,5.7021
10/28/2019 22:48:30,5.7024
10/28/2019 22:49:00,5.7023
10/28/2019 22:49:30,5.7023
10/28/2019 22:50:00,5.7021
10/28/2019 22:50:30,5.7024
10/28/2019 22:51:00,5.7024
10/28/2019 22:51:30,5.7024
10/28/2019 22:52:00,5.7023
10/28/2019 22:52:30,5.7023
10/28/2019 22:53:00,5.7023
10/28/2019 22:53:30,5.7024
10/28/2019 22:54:00,5.7023
10/28/2019 22:54:30,5.7024
10/28/2019 22:55:00,5.7023
10/28/2019 22:55:30,5.7023
10/28/2019 22:56:00,5.7023
10/28/2019 22:56:30,5.7024
10/28/2019 22:57:00,5.7024
10/28/2019 22:57:30,5.7024
10/28/2019 22:58:00,5.7023
10/28/2019 22:58:30,5.7023
10/28/2019 22:59:00,5.7024
10/28/2019 22:59:30,5.7023
10/28/2019 23:00:00,5.7024
10/28/2019 23:00:30,5.7024
10/28/2019 23:01:00,5.7023
10/28/2019 23:01:30,5.7023
10/28/2019 23:02:00,5.7024
10/28/2019 23:02:30,5.7023
10/28/2019 23:03:00,5.7023
10/28/2019 23:03:30,5.7023
10/28/2019 23:04:00,5.7024
10/28/2019 23:04:30,5.7023
10/28/2019 23:05:00,5.7023
10/28/2019 23:05:30,5.7024
10/28/2019 23:06:00,5.7024
10/28/2019 23:06:30,5.7024
10/28/2019 23:07:00,5.7024
10/28/2019 23:07:30,5.7024
10/28/2019 23:08:00,5.7024
10/28/2019 23:08:30,5.7024
10/28/2019 23:09:00,5.7023
10/28/2019 23:09:30,5.7023
10/28/2019 23:10:00,5.7024
10/28/2019 23:10:30,5.7024
10/28/2019 23:11:00,5.7024
10/28/2019 23:11:30,5.7024
10/28/2019 23:12:00,5.7023
10/28/2019 23:12:30,5.7023
10/28/2019 23:13:00,5.7023
10/28/2019 23:13:30,5.7024
10/28/2019 23:14:00,5.7024
10/28/2019 23:14:30,5.7024
10/28/2019 23:15:00,5.7024
10/28/2019 23:15:30,5.7023
10/28/2019 23:16:00,5.7024
10/28/2019 23:16:30,5.7024
10/28/2019 23:17:00,5.7023
10/28/2019 23:17:30,5.7024
10/28/2019 23:18:00,5.7023
10/28/2019 23:18:30,5.7024
10/28/2019 23:19:00,5.7023
10/28/2019 23:19:30,5.7023
10/28/2019 23:20:00,5.7024
10/28/2019 23:20:30,5.7024
10/28/2019 23:21:00,5.7023
10/28/2019 23:21:30,5.7024
10/28/2019 23:22:00,5.7024
10/28/2019 23:22:30,5.7023
10/28/2019 23:23:00,5.7023
10/28/2019 23:23:30,5.7023
10/28/2019 23:24:00,5.7023
10/28/2019 23:24:30,5.7023
10/28/2019 23:25:00,5.7023
10/28/2019 23:25:30,5.7023
10/28/2019 23:26:00,5.7024
10/28/2019 23:26:30,5.7023
10/28/2019 23:27:00,5.7023
10/28/2019 23:27:30,5.7023
10/28/2019 23:28:00,5.7024
10/28/2019 23:28:30,5.7024
10/28/2019 23:29:00,5.7023
10/28/2019 23:29:30,5.7023
10/28/2019 23:30:00,5.7023
10/28/2019 23:30:30,5.7023
10/28/2019 23:31:00,5.7023
10/28/2019 23:31:30,5.7024
10/28/2019 23:32:00,5.7024
10/28/2019 23:32:30,5.7023
10/28/2019 23:33:00,5.7024
10/28/2019 23:33:30,5.7024
10/28/2019 23:34:00,5.7023
10/28/2019 23:34:30,5.7024
10/28/2019 23:35:00,5.7023
10/28/2019 23:35:30,5.7024
10/28/2019 23:36:00,5.7023
10/28/2019 23:36:30,5.7024
10/28/2019 23:37:00,5.7023
10/28/2019 23:37:30,5.7023
10/28/2019 23:38:00,5.7023
10/28/2019 23:38:30,5.7023
10/28/2019 23:39:00,5.7024
10/28/2019 23:39:30,5.7021
10/28/2019 23:40:00,5.7024
10/28/2019 23:40:30,5.7023
10/28/2019 23:41:00,5.7024
10/28/2019 23:41:30,5.7023
10/28/2019 23:42:00,5.7024
10/28/2019 23:42:30,5.7023
10/28/2019 23:43:00,5.7023
10/28/2019 23:43:30,5.7023
10/28/2019 23:44:00,5.7024
10/28/2019 23:44:30,5.7023
10/28/2019 23:45:00,5.7023
10/28/2019 23:45:30,5.7023
10/28/2019 23:46:00,5.7024
10/28/2019 23:46:30,5.7023
10/28/2019 23:47:00,5.7023
10/28/2019 23:47:30,5.7023
10/28/2019 23:48:00,5.7023
10/28/2019 23:48:30,5.7024
10/28/2019 23:49:00,5.7023
10/28/2019 23:49:30,5.7023
10/28/2019 23:50:00,5.7024
10/28/2019 23:50:30,5.7024
10/28/2019 23:51:00,5.7024
10/28/2019 23:51:30,5.7023
10/28/2019 23:52:00,5.7024
10/28/2019 23:52:30,5.7023
10/28/2019 23:53:00,5.7024
10/28/2019 23:53:30,5.7024
10/28/2019 23:54:00,5.7021
10/28/2019 23:54:30,5.7024
10/28/2019 23:55:00,5.7024
10/28/2019 23:55:30,5.7023
10/28/2019 23:56:00,5.7023
10/28/2019 23:56:30,5.7023
10/28/2019 23:57:00,5.7024
10/28/2019 23:57:30,5.7024
10/28/2019 23:58:00,5.7023
10/28/2019 23:58:30,5.7023
10/28/2019 23:59:00,5.7023
10/28/2019 23:59:30,5.7023
10/29/2019 00:00:00,5.7021
10/29/2019 00:00:30,5.7023
10/29/2019 00:01:00,5.7023
10/29/2019 00:01:30,5.7023
10/29/2019 00:02:00,5.7024
10/29/2019 00:02:30,5.7024
10/29/2019 00:03:00,5.7024
10/29/2019 00:03:30,5.7023
10/29/2019 00:04:00,5.7023
10/29/2019 00:04:30,5.7023
10/29/2019 00:05:00,5.7023
10/29/2019 00:05:30,5.7023
10/29/2019 00:06:00,5.7023
10/29/2019 00:06:30,5.7024
10/29/2019 00:07:00,5.7023
10/29/2019 00:07:30,5.7024
10/29/2019 00:08:00,5.7023
10/29/2019 00:08:30,5.7023
10/29/2019 00:09:00,5.7024
10/29/2019 00:09:30,5.7024
10/29/2019 00:10:00,5.7023
10/29/2019 00:10:30,5.7023
10/29/2019 00:11:00,5.7024
10/29/2019 00:11:30,5.7024
10/29/2019 00:12:00,5.7023
10/29/2019 00:12:30,5.7024
10/29/2019 00:13:00,5.7023
10/29/2019 00:13:30,5.7023
10/29/2019 00:14:00,5.7023
10/29/2019 00:14:30,5.7023
10/29/2019 00:15:00,5.7024
10/29/2019 00:15:30,5.7023
10/29/2019 00:16:00,5.7023
10/29/2019 00:16:30,5.7023
10/29/2019 00:17:00,5.7023
10/29/2019 00:17:30,5.7023
10/29/2019 00:18:00,5.7023
10/29/2019 00:18:30,5.7024
10/29/2019 00:19:00,5.7024
10/29/2019 00:19:30,5.7023
10/29/2019 00:20:00,5.7023
10/29/2019 00:20:30,5.7024
10/29/2019 00:21:00,5.7024
10/29/2019 00:21:30,5.7023
10/29/2019 00:22:00,5.7024
10/29/2019 00:22:30,5.7024
10/29/2019 00:23:00,5.7023
10/29/2019 00:23:30,5.7024
10/29/2019 00:24:00,5.7024
10/29/2019 00:24:30,5.7024
10/29/2019 00:25:00,5.7023
10/29/2019 00:25:30,5.7024
10/29/2019 00:26:00,5.7024
10/29/2019 00:26:30,5.7024
10/29/2019 00:27:00,5.7024
10/29/2019 00:27:30,5.7024
10/29/2019 00:28:00,5.7024
10/29/2019 00:28:30,5.7023
10/29/2019 00:29:00,5.7024
10/29/2019 00:29:30,5.7023
10/29/2019 00:30:00,5.7024
10/29/2019 00:30:30,5.7023
10/29/2019 00:31:00,5.7024
10/29/2019 00:31:30,5.7023
10/29/2019 00:32:00,5.7023
10/29/2019 00:32:30,5.7023
10/29/2019 00:33:00,5.7024
10/29/2019 00:33:30,5.7023
10/29/2019 00:34:00,5.7024
10/29/2019 00:34:30,5.7023
10/29/2019 00:35:00,5.7024
10/29/2019 00:35:30,5.7023
10/29/2019 00:36:00,5.7023
10/29/2019 00:36:30,5.7024
10/29/2019 00:37:00,5.7023
10/29/2019 00:37:30,5.7024
10/29/2019 00:38:00,5.7024
10/29/2019 00:38:30,5.7024
10/29/2019 00:39:00,5.7024
10/29/2019 00:39:30,5.7024
10/29/2019 00:40:00,5.7023
10/29/2019 00:40:30,5.7024
10/29/2019 00:41:00,5.7024
10/29/2019 00:41:30,5.7024
10/29/2019 00:42:00,5.7023
10/29/2019 00:42:30,5.7023
10/29/2019 00:43:00,5.7024
10/29/2019 00:43:30,5.7023
10/29/2019 00:44:00,5.7024
10/29/2019 00:44:30,5.7023
10/29/2019 00:45:00,5.7023
10/29/2019 00:45:30,5.7023
10/29/2019 00:46:00,5.7023
10/29/2019 00:46:30,5.7026
10/29/2019 00:47:00,5.7024
10/29/2019 00:47:30,5.7023
10/29/2019 00:48:00,5.7024
10/29/2019 00:48:30,5.7024
10/29/2019 00:49:00,5.7024
10/29/2019 00:49:30,5.7024
10/29/2019 00:50:00,5.7023
10/29/2019 00:50:30,5.7024
10/29/2019 00:51:00,5.7023
10/29/2019 00:51:30,5.7024
10/29/2019 00:52:00,5.7024
10/29/2019 00:52:30,5.7024
10/29/2019 00:53:00,5.7023
10/29/2019 00:53:30,5.7023
10/29/2019 00:54:00,5.7024
10/29/2019 00:54:30,5.7023
10/29/2019 00:55:00,5.7024
10/29/2019 00:55:30,5.7024
10/29/2019 00:56:00,5.7024
10/29/2019 00:56:30,5.7024
10/29/2019 00:57:00,5.7024
10/29/2019 00:57:30,5.7023
10/29/2019 00:58:00,5.7024
10/29/2019 00:58:30,5.7024
10/29/2019 00:59:00,5.7023
10/29/2019 00:59:30,5.7024
10/29/2019 01:00:00,5.7024
10/29/2019 01:00:30,5.7023
10/29/2019 01:01:00,5.7024
10/29/2019 01:01:30,5.7023
10/29/2019 01:02:00,5.7023
10/29/2019 01:02:30,5.7024
10/29/2019 01:03:00,5.7023
10/29/2019 01:03:30,5.7023
10/29/2019 01:04:00,5.7023
10/29/2019 01:04:30,5.7024
10/29/2019 01:05:00,5.7023
10/29/2019 01:05:30,5.7023
10/29/2019 01:06:00,5.7023
10/29/2019 01:06:30,5.7024
10/29/2019 01:07:00,5.7024
10/29/2019 01:07:30,5.7024
10/29/2019 01:08:00,5.7023
10/29/2019 01:08:30,5.7024
10/29/2019 01:09:00,5.7023
10/29/2019 01:09:30,5.7023
10/29/2019 01:10:00,5.7024
10/29/2019 01:10:30,5.7024
10/29/2019 01:11:00,5.7023
10/29/2019 01:11:30,5.7024
10/29/2019 01:12:00,5.7024
10/29/2019 01:12:30,5.7024
10/29/2019 01:13:00,5.7023
10/29/2019 01:13:30,5.7024
10/29/2019 01:14:00,5.7024
10/29/2019 01:14:30,5.7024
10/29/2019 01:15:00,5.7023
10/29/2019 01:15:30,5.7024
10/29/2019 01:16:00,5.7024
10/29/2019 01:16:30,5.7023
10/29/2019 01:17:00,5.7023
10/29/2019 01:17:30,5.7023
10/29/2019 01:18:00,5.7023
10/29/2019 01:18:30,5.7026
10/29/2019 01:19:00,5.7024
10/29/2019 01:19:30,5.7023
10/29/2019 01:20:00,5.7024
10/29/2019 01:20:30,5.7023
10/29/2019 01:21:00,5.7024
10/29/2019 01:21:30,5.7023
10/29/2019 01:22:00,5.7024
10/29/2019 01:22:30,5.7024
10/29/2019 01:23:00,5.7024
10/29/2019 01:23:30,5.7023
10/29/2019 01:24:00,5.7024
10/29/2019 01:24:30,5.7024
10/29/2019 01:25:00,5.7024
10/29/2019 01:25:30,5.7024
10/29/2019 01:26:00,5.7023
10/29/2019 01:26:30,5.7023
10/29/2019 01:27:00,5.7024
10/29/2019 01:27:30,5.7024
10/29/2019 01:28:00,5.7023
10/29/2019 01:28:30,5.7023
10/29/2019 01:29:00,5.7024
10/29/2019 01:29:30,5.7024
10/29/2019 01:30:00,5.7023
10/29/2019 01:30:30,5.7023
10/29/2019 01:31:00,5.7024
10/29/2019 01:31:30,5.7023
10/29/2019 01:32:00,5.7024
10/29/2019 01:32:30,5.7024
10/29/2019 01:33:00,5.7024
10/29/2019 01:33:30,5.7024
10/29/2019 01:34:00,5.7024
10/29/2019 01:34:30,5.7024
10/29/2019 01:35:00,5.7024
10/29/2019 01:35:30,5.7024
10/29/2019 01:36:00,5.7024
10/29/2019 01:36:30,5.7024
10/29/2019 01:37:00,5.7024
10/29/2019 01:37:30,5.7024
10/29/2019 01:38:00,5.7023
10/29/2019 01:38:30,5.7024
10/29/2019 01:39:00,5.7024
10/29/2019 01:39:30,5.7024
10/29/2019 01:40:00,5.7024
10/29/2019 01:40:30,5.7024
10/29/2019 01:41:00,5.7024
10/29/2019 01:41:30,5.7026
10/29/2019 01:42:00,5.7024
10/29/2019 01:42:30,5.7023
10/29/2019 01:43:00,5.7023
10/29/2019 01:43:30,5.7024
10/29/2019 01:44:00,5.7023
10/29/2019 01:44:30,5.7024
10/29/2019 01:45:00,5.7023
10/29/2019 01:45:30,5.7024
10/29/2019 01:46:00,5.7023
10/29/2019 01:46:30,5.7023
10/29/2019 01:47:00,5.7024
10/29/2019 01:47:30,5.7023
10/29/2019 01:48:00,5.7023
10/29/2019 01:48:30,5.7024
10/29/2019 01:49:00,5.7024
10/29/2019 01:49:30,5.7023
10/29/2019 01:50:00,5.7023
10/29/2019 01:50:30,5.7024
10/29/2019 01:51:00,5.7023
10/29/2019 01:51:30,5.7024
10/29/2019 01:52:00,5.7023
10/29/2019 01:52:30,5.7024
10/29/2019 01:53:00,5.7023
10/29/2019 01:53:30,5.7024
10/29/2019 01:54:00,5.7024
10/29/2019 01:54:30,5.7023
10/29/2019 01:55:00,5.7023
10/29/2019 01:55:30,5.7024
10/29/2019 01:56:00,5.7024
10/29/2019 01:56:30,5.7024
10/29/2019 01:57:00,5.7023
10/29/2019 01:57:30,5.7023
10/29/2019 01:58:00,5.7024
10/29/2019 01:58:30,5.7023
10/29/2019 01:59:00,5.7023
10/29/2019 01:59:30,5.7024
10/29/2019 02:00:00,5.7023
10/29/2019 02:00:30,5.7024
10/29/2019 02:01:00,5.7023
10/29/2019 02:01:30,5.7023
10/29/2019 02:02:00,5.7024
10/29/2019 02:02:30,5.7023
10/29/2019 02:03:00,5.7023
10/29/2019 02:03:30,5.7023
10/29/2019 02:04:00,5.7024
10/29/2019 02:04:30,5.7024
10/29/2019 02:05:00,5.7024
10/29/2019 02:05:30,5.7023
10/29/2019 02:06:00,5.7023
10/29/2019 02:06:30,5.7023
10/29/2019 02:07:00,5.7023
10/29/2019 02:07:30,5.7023
10/29/2019 02:08:00,5.7024
10/29/2019 02:08:30,5.7024
10/29/2019 02:09:00,5.7024
10/29/2019 02:09:30,5.7023
10/29/2019 02:10:00,5.7024
10/29/2019 02:10:30,5.7024
10/29/2019 02:11:00,5.7023
10/29/2019 02:11:30,5.7024
10/29/2019 02:12:00,5.7024
10/29/2019 02:12:30,5.7023
10/29/2019 02:13:00,5.7023
10/29/2019 02:13:30,5.7024
10/29/2019 02:14:00,5.7024
10/29/2019 02:14:30,5.7024
10/29/2019 02:15:00,5.7023
10/29/2019 02:15:30,5.7024
10/29/2019 02:16:00,5.7024
10/29/2019 02:16:30,5.7023
10/29/2019 02:17:00,5.7023
10/29/2019 02:17:30,5.7024
10/29/2019 02:18:00,5.7024
10/29/2019 02:18:30,5.7023
10/29/2019 02:19:00,5.7023
10/29/2019 02:19:30,5.7024
10/29/2019 02:20:00,5.7024
10/29/2019 02:20:30,5.7024
10/29/2019 02:21:00,5.7023
10/29/2019 02:21:30,5.7023
10/29/2019 02:22:00,5.7023
10/29/2019 02:22:30,5.7023
10/29/2019 02:23:00,5.7023
10/29/2019 02:23:30,5.7023
10/29/2019 02:24:00,5.7023
10/29/2019 02:24:30,5.7023
10/29/2019 02:25:00,5.7023
10/29/2019 02:25:30,5.7024
10/29/2019 02:26:00,5.7023
10/29/2019 02:26:30,5.7023
10/29/2019 02:27:00,5.7023
10/29/2019 02:27:30,5.7024
10/29/2019 02:28:00,5.7023
10/29/2019 02:28:30,5.7023
10/29/2019 02:29:00,5.7024
10/29/2019 02:29:30,5.7023
10/29/2019 02:30:00,5.7024
10/29/2019 02:30:30,5.7023
10/29/2019 02:31:00,5.7024
10/29/2019 02:31:30,5.7024
10/29/2019 02:32:00,5.7023
10/29/2019 02:32:30,5.7023
10/29/2019 02:33:00,5.7023
10/29/2019 02:33:30,5.7023
10/29/2019 02:34:00,5.7023
10/29/2019 02:34:30,5.7023
10/29/2019 02:35:00,5.7023
10/29/2019 02:35:30,5.7024
10/29/2019 02:36:00,5.7023
10/29/2019 02:36:30,5.7023
10/29/2019 02:37:00,5.7024
10/29/2019 02:37:30,5.7023
10/29/2019 02:38:00,5.7023
10/29/2019 02:38:30,5.7023
10/29/2019 02:39:00,5.7024
10/29/2019 02:39:30,5.7024
10/29/2019 02:40:00,5.7023
10/29/2019 02:40:30,5.7023
10/29/2019 02:41:00,5.7023
10/29/2019 02:41:30,5.7023
10/29/2019 02:42:00,5.7023
10/29/2019 02:42:30,5.7024
10/29/2019 02:43:00,5.7023
10/29/2019 02:43:30,5.7023
10/29/2019 02:44:00,5.7023
10/29/2019 02:44:30,5.7023
10/29/2019 02:45:00,5.7023
10/29/2019 02:45:30,5.7023
10/29/2019 02:46:00,5.7023
10/29/2019 02:46:30,5.7024
10/29/2019 02:47:00,5.7023
10/29/2019 02:47:30,5.7023
10/29/2019 02:48:00,5.7024
10/29/2019 02:48:30,5.7023
10/29/2019 02:49:00,5.7023
10/29/2019 02:49:30,5.7024
10/29/2019 02:50:00,5.7024
10/29/2019 02:50:30,5.7023
10/29/2019 02:51:00,5.7024
10/29/2019 02:51:30,5.7023
10/29/2019 02:52:00,5.7023
10/29/2019 02:52:30,5.7023
10/29/2019 02:53:00,5.7023
10/29/2019 02:53:30,5.7023
10/29/2019 02:54:00,5.7023
10/29/2019 02:54:30,5.7023
10/29/2019 02:55:00,5.7023
10/29/2019 02:55:30,5.7023
10/29/2019 02:56:00,5.7024
10/29/2019 02:56:30,5.7023
10/29/2019 02:57:00,5.7023
10/29/2019 02:57:30,5.7024
10/29/2019 02:58:00,5.7023
10/29/2019 02:58:30,5.7023
10/29/2019 02:59:00,5.7023
10/29/2019 02:59:30,5.7023
10/29/2019 03:00:00,5.7023
10/29/2019 03:00:30,5.7024
10/29/2019 03:01:00,5.7024
10/29/2019 03:01:30,5.7023
10/29/2019 03:02:00,5.7024
10/29/2019 03:02:30,5.7023
10/29/2019 03:03:00,5.7023
10/29/2019 03:03:30,5.7023
10/29/2019 03:04:00,5.7023
10/29/2019 03:04:30,5.7023
10/29/2019 03:05:00,5.7023
10/29/2019 03:05:30,5.7023
10/29/2019 03:06:00,5.7023
10/29/2019 03:06:30,5.7023
10/29/2019 03:07:00,5.7023
10/29/2019 03:07:30,5.7023
10/29/2019 03:08:00,5.7023
10/29/2019 03:08:30,5.7023
10/29/2019 03:09:00,5.7024
10/29/2019 03:09:30,5.7024
10/29/2019 03:10:00,5.7023
10/29/2019 03:10:30,5.7023
10/29/2019 03:11:00,5.7024
10/29/2019 03:11:30,5.7024
10/29/2019 03:12:00,5.7024
10/29/2019 03:12:30,5.7023
10/29/2019 03:13:00,5.7023
10/29/2019 03:13:30,5.7024
10/29/2019 03:14:00,5.7024
10/29/2019 03:14:30,5.7023
10/29/2019 03:15:00,5.7023
10/29/2019 03:15:30,5.7023
10/29/2019 03:16:00,5.7023
10/29/2019 03:16:30,5.7023
10/29/2019 03:17:00,5.7024
10/29/2019 03:17:30,5.7023
10/29/2019 03:18:00,5.7023
10/29/2019 03:18:30,5.7024
10/29/2019 03:19:00,5.7023
10/29/2019 03:19:30,5.7023
10/29/2019 03:20:00,5.7024
10/29/2019 03:20:30,5.7024
10/29/2019 03:21:00,5.7023
10/29/2019 03:21:30,5.7024
10/29/2019 03:22:00,5.7023
10/29/2019 03:22:30,5.7023
10/29/2019 03:23:00,5.7023
10/29/2019 03:23:30,5.7024
10/29/2019 03:24:00,5.7023
10/29/2019 03:24:30,5.7023
10/29/2019 03:25:00,5.7023
10/29/2019 03:25:30,5.7023
10/29/2019 03:26:00,5.7023
10/29/2019 03:26:30,5.7024
10/29/2019 03:27:00,5.7023
10/29/2019 03:27:30,5.7024
10/29/2019 03:28:00,5.7023
10/29/2019 03:28:30,5.7024
10/29/2019 03:29:00,5.7023
10/29/2019 03:29:30,5.7023
10/29/2019 03:30:00,5.7024
10/29/2019 03:30:30,5.7024
10/29/2019 03:31:00,5.7024
10/29/2019 03:31:30,5.7023
10/29/2019 03:32:00,5.7023
10/29/2019 03:32:30,5.7024
10/29/2019 03:33:00,5.7023
10/29/2019 03:33:30,5.7023
10/29/2019 03:34:00,5.7024
10/29/2019 03:34:30,5.7023
10/29/2019 03:35:00,5.7023
10/29/2019 03:35:30,5.7024
10/29/2019 03:36:00,5.7023
10/29/2019 03:36:30,5.7024
10/29/2019 03:37:00,5.7023
10/29/2019 03:37:30,5.7023
10/29/2019 03:38:00,5.7023
10/29/2019 03:38:30,5.7023
10/29/2019 03:39:00,5.7023
10/29/2019 03:39:30,5.7023
10/29/2019 03:40:00,5.7024
10/29/2019 03:40:30,5.7024
10/29/2019 03:41:00,5.7024
10/29/2019 03:41:30,5.7024
10/29/2019 03:42:00,5.7024
10/29/2019 03:42:30,5.7024
10/29/2019 03:43:00,5.7023
10/29/2019 03:43:30,5.7024
10/29/2019 03:44:00,5.7023
10/29/2019 03:44:30,5.7023
10/29/2019 03:45:00,5.7024
10/29/2019 03:45:30,5.7023
10/29/2019 03:46:00,5.7024
10/29/2019 03:46:30,5.7024
10/29/2019 03:47:00,5.7023
10/29/2019 03:47:30,5.7023
10/29/2019 03:48:00,5.7023
10/29/2019 03:48:30,5.7024
10/29/2019 03:49:00,5.7023
10/29/2019 03:49:30,5.7024
10/29/2019 03:50:00,5.7024
10/29/2019 03:50:30,5.7023
10/29/2019 03:51:00,5.7024
10/29/2019 03:51:30,5.7024
10/29/2019 03:52:00,5.7023
10/29/2019 03:52:30,5.7024
10/29/2019 03:53:00,5.7023
10/29/2019 03:53:30,5.7024
10/29/2019 03:54:00,5.7023
10/29/2019 03:54:30,5.7024
10/29/2019 03:55:00,5.7023
10/29/2019 03:55:30,5.7023
10/29/2019 03:56:00,5.7023
10/29/2019 03:56:30,5.7024
10/29/2019 03:57:00,5.7023
10/29/2019 03:57:30,5.7023
10/29/2019 03:58:00,5.7023
10/29/2019 03:58:30,5.7023
10/29/2019 03:59:00,5.7023
10/29/2019 03:59:30,5.7023
10/29/2019 04:00:00,5.7023
10/29/2019 04:00:30,5.7023
10/29/2019 04:01:00,5.7023
10/29/2019 04:01:30,5.7023
10/29/2019 04:02:00,5.7023
10/29/2019 04:02:30,5.7023
10/29/2019 04:03:00,5.7023
10/29/2019 04:03:30,5.7023
10/29/2019 04:04:00,5.7023
10/29/2019 04:04:30,5.7023
10/29/2019 04:05:00,5.7023
10/29/2019 04:05:30,5.7024
10/29/2019 04:06:00,5.7023
10/29/2019 04:06:30,5.7023
10/29/2019 04:07:00,5.7023
10/29/2019 04:07:30,5.7024
10/29/2019 04:08:00,5.7023
10/29/2019 04:08:30,5.7024
10/29/2019 04:09:00,5.7023
10/29/2019 04:09:30,5.7023
10/29/2019 04:10:00,5.7023
10/29/2019 04:10:30,5.7023
10/29/2019 04:11:00,5.7023
10/29/2019 04:11:30,5.7023
10/29/2019 04:12:00,5.7023
10/29/2019 04:12:30,5.7024
10/29/2019 04:13:00,5.7024
10/29/2019 04:13:30,5.7023
10/29/2019 04:14:00,5.7024
10/29/2019 04:14:30,5.7023
10/29/2019 04:15:00,5.7023
10/29/2019 04:15:30,5.7023
10/29/2019 04:16:00,5.7023
10/29/2019 04:16:30,5.7024
10/29/2019 04:17:00,5.7023
10/29/2019 04:17:30,5.7023
10/29/2019 04:18:00,5.7023
10/29/2019 04:18:30,5.7023
10/29/2019 04:19:00,5.7023
10/29/2019 04:19:30,5.7023
10/29/2019 04:20:00,5.7023
10/29/2019 04:20:30,5.7023
10/29/2019 04:21:00,5.7024
10/29/2019 04:21:30,5.7023
10/29/2019 04:22:00,5.7023
10/29/2019 04:22:30,5.7023
10/29/2019 04:23:00,5.7023
10/29/2019 04:23:30,5.7023
10/29/2019 04:24:00,5.7023
10/29/2019 04:24:30,5.7023
10/29/2019 04:25:00,5.7024
10/29/2019 04:25:30,5.7024
10/29/2019 04:26:00,5.7021
10/29/2019 04:26:30,5.7024
10/29/2019 04:27:00,5.7024
10/29/2019 04:27:30,5.7023
10/29/2019 04:28:00,5.7023
10/29/2019 04:28:30,5.7023
10/29/2019 04:29:00,5.7023
10/29/2019 04:29:30,5.7024
10/29/2019 04:30:00,5.7023
10/29/2019 04:30:30,5.7023
10/29/2019 04:31:00,5.7023
10/29/2019 04:31:30,5.7024
10/29/2019 04:32:00,5.7023
10/29/2019 04:32:30,5.7024
10/29/2019 04:33:00,5.7023
10/29/2019 04:33:30,5.7024
10/29/2019 04:34:00,5.7023
10/29/2019 04:34:30,5.7024
10/29/2019 04:35:00,5.7024
10/29/2019 04:35:30,5.7023
10/29/2019 04:36:00,5.7023
10/29/2019 04:36:30,5.7023
10/29/2019 04:37:00,5.7023
10/29/2019 04:37:30,5.7023
10/29/2019 04:38:00,5.7023
10/29/2019 04:38:30,5.7023
10/29/2019 04:39:00,5.7024
10/29/2019 04:39:30,5.7023
10/29/2019 04:40:00,5.7023
10/29/2019 04:40:30,5.7023
10/29/2019 04:41:00,5.7023
10/29/2019 04:41:30,5.7023
10/29/2019 04:42:00,5.7023
10/29/2019 04:42:30,5.7023
10/29/2019 04:43:00,5.7023
10/29/2019 04:43:30,5.7023
10/29/2019 04:44:00,5.7023
10/29/2019 04:44:30,5.7023
10/29/2019 04:45:00,5.7023
10/29/2019 04:45:30,5.7023
10/29/2019 04:46:00,5.7023
10/29/2019 04:46:30,5.7023
10/29/2019 04:47:00,5.7023
10/29/2019 04:47:30,5.7024
10/29/2019 04:48:00,5.7023
10/29/2019 04:48:30,5.7023
10/29/2019 04:49:00,5.7023
10/29/2019 04:49:30,5.7023
10/29/2019 04:50:00,5.7023
10/29/2019 04:50:30,5.7023
10/29/2019 04:51:00,5.7023
10/29/2019 04:51:30,5.7023
10/29/2019 04:52:00,5.7023
10/29/2019 04:52:30,5.7023
10/29/2019 04:53:00,5.7023
10/29/2019 04:53:30,5.7023
10/29/2019 04:54:00,5.7023
10/29/2019 04:54:30,5.7023
10/29/2019 04:55:00,5.7023
10/29/2019 04:55:30,5.7023
10/29/2019 04:56:00,5.7023
10/29/2019 04:56:30,5.7023
10/29/2019 04:57:00,5.7023
10/29/2019 04:57:30,5.7023
10/29/2019 04:58:00,5.7023
10/29/2019 04:58:30,5.7023
10/29/2019 04:59:00,5.7024
10/29/2019 04:59:30,5.7023
10/29/2019 05:00:00,5.7024
10/29/2019 05:00:30,5.7023
10/29/2019 05:01:00,5.7023
10/29/2019 05:01:30,5.7024
10/29/2019 05:02:00,5.7023
10/29/2019 05:02:30,5.7023
10/29/2019 05:03:00,5.7023
10/29/2019 05:03:30,5.7023
10/29/2019 05:04:00,5.7023
10/29/2019 05:04:30,5.7024
10/29/2019 05:05:00,5.7023
10/29/2019 05:05:30,5.7023
10/29/2019 05:06:00,5.7024
10/29/2019 05:06:30,5.7023
10/29/2019 05:07:00,5.7023
10/29/2019 05:07:30,5.7024
10/29/2019 05:08:00,5.7023
10/29/2019 05:08:30,5.7023
10/29/2019 05:09:00,5.7023
10/29/2019 05:09:30,5.7024
10/29/2019 05:10:00,5.7023
10/29/2019 05:10:30,5.7023
10/29/2019 05:11:00,5.7023
10/29/2019 05:11:30,5.7023
10/29/2019 05:12:00,5.7023
10/29/2019 05:12:30,5.7023
10/29/2019 05:13:00,5.7023
10/29/2019 05:13:30,5.7023
10/29/2019 05:14:00,5.7023
10/29/2019 05:14:30,5.7023
10/29/2019 05:15:00,5.7023
10/29/2019 05:15:30,5.7023
10/29/2019 05:16:00,5.7023
10/29/2019 05:16:30,5.7023
10/29/2019 05:17:00,5.7024
10/29/2019 05:17:30,5.7023
10/29/2019 05:18:00,5.7024
10/29/2019 05:18:30,5.7023
10/29/2019 05:19:00,5.7024
10/29/2019 05:19:30,5.7024
10/29/2019 05:20:00,5.7023
10/29/2019 05:20:30,5.7024
10/29/2019 05:21:00,5.7023
10/29/2019 05:21:30,5.7023
10/29/2019 05:22:00,5.7023
10/29/2019 05:22:30,5.7024
10/29/2019 05:23:00,5.7023
10/29/2019 05:23:30,5.7024
10/29/2019 05:24:00,5.7023
10/29/2019 05:24:30,5.7023
10/29/2019 05:25:00,5.7023
10/29/2019 05:25:30,5.7023
10/29/2019 05:26:00,5.7023
10/29/2019 05:26:30,5.7023
10/29/2019 05:27:00,5.7023
10/29/2019 05:27:30,5.7023
10/29/2019 05:28:00,5.7023
10/29/2019 05:28:30,5.7023
10/29/2019 05:29:00,5.7023
10/29/2019 05:29:30,5.7023
10/29/2019 05:30:00,5.7024
10/29/2019 05:30:30,5.7023
10/29/2019 05:31:00,5.7023
10/29/2019 05:31:30,5.7024
10/29/2019 05:32:00,5.7024
10/29/2019 05:32:30,5.7023
10/29/2019 05:33:00,5.7023
10/29/2019 05:33:30,5.7023
10/29/2019 05:34:00,5.7023
10/29/2019 05:34:30,5.7023
10/29/2019 05:35:00,5.7023
10/29/2019 05:35:30,5.7023
10/29/2019 05:36:00,5.7023
10/29/2019 05:36:30,5.7023
10/29/2019 05:37:00,5.7023
10/29/2019 05:37:30,5.7023
10/29/2019 05:38:00,5.7023
10/29/2019 05:38:30,5.7023
10/29/2019 05:39:00,5.7024
10/29/2019 05:39:30,5.7023
10/29/2019 05:40:00,5.7024
10/29/2019 05:40:30,5.7023
10/29/2019 05:41:00,5.7024
10/29/2019 05:41:30,5.7023
10/29/2019 05:42:00,5.7023
10/29/2019 05:42:30,5.7024
10/29/2019 05:43:00,5.7023
10/29/2019 05:43:30,5.7024
10/29/2019 05:44:00,5.7023
10/29/2019 05:44:30,5.7023
10/29/2019 05:45:00,5.7023
10/29/2019 05:45:30,5.7024
10/29/2019 05:46:00,5.7023
10/29/2019 05:46:30,5.7023
10/29/2019 05:47:00,5.7023
10/29/2019 05:47:30,5.7023
10/29/2019 05:48:00,5.7023
10/29/2019 05:48:30,5.7023
10/29/2019 05:49:00,5.7024
10/29/2019 05:49:30,5.7024
10/29/2019 05:50:00,5.7024
10/29/2019 05:50:30,5.7023
10/29/2019 05:51:00,5.7023
10/29/2019 05:51:30,5.7024
10/29/2019 05:52:00,5.7023
10/29/2019 05:52:30,5.7024
10/29/2019 05:53:00,5.7023
10/29/2019 05:53:30,5.7024
10/29/2019 05:54:00,5.7024
10/29/2019 05:54:30,5.7023
10/29/2019 05:55:00,5.7024
10/29/2019 05:55:30,5.7023
10/29/2019 05:56:00,5.7023
10/29/2019 05:56:30,5.7023
10/29/2019 05:57:00,5.7023
10/29/2019 05:57:30,5.7024
10/29/2019 05:58:00,5.7024
10/29/2019 05:58:30,5.7023
10/29/2019 05:59:00,5.7023
10/29/2019 05:59:30,5.7023
10/29/2019 06:00:00,5.7024
10/29/2019 06:00:30,5.7024
10/29/2019 06:01:00,5.7024
10/29/2019 06:01:30,5.7023
10/29/2019 06:02:00,5.7023
10/29/2019 06:02:30,5.7023
10/29/2019 06:03:00,5.7023
10/29/2019 06:03:30,5.7023
10/29/2019 06:04:00,5.7023
10/29/2019 06:04:30,5.7023
10/29/2019 06:05:00,5.7024
10/29/2019 06:05:30,5.7024
10/29/2019 06:06:00,5.7023
10/29/2019 06:06:30,5.7023
10/29/2019 06:07:00,5.7024
10/29/2019 06:07:30,5.7024
10/29/2019 06:08:00,5.7024
10/29/2019 06:08:30,5.7024
10/29/2019 06:09:00,5.7024
10/29/2019 06:09:30,5.7024
10/29/2019 06:10:00,5.7023
10/29/2019 06:10:30,5.7023
10/29/2019 06:11:00,5.7024
10/29/2019 06:11:30,5.7024
10/29/2019 06:12:00,5.7023
10/29/2019 06:12:30,5.7023
10/29/2019 06:13:00,5.7023
10/29/2019 06:13:30,5.7024
10/29/2019 06:14:00,5.7024
10/29/2019 06:14:30,5.7023
10/29/2019 06:15:00,5.7023
10/29/2019 06:15:30,5.7024
10/29/2019 06:16:00,5.7024
10/29/2019 06:16:30,5.7024
10/29/2019 06:17:00,5.7023
10/29/2019 06:17:30,5.7023
10/29/2019 06:18:00,5.7023
10/29/2019 06:18:30,5.7023
10/29/2019 06:19:00,5.7023
10/29/2019 06:19:30,5.7023
10/29/2019 06:20:00,5.7023
10/29/2019 06:20:30,5.7023
10/29/2019 06:21:00,5.7023
10/29/2019 06:21:30,5.7023
10/29/2019 06:22:00,5.7023
10/29/2019 06:22:30,5.7023
10/29/2019 06:23:00,5.7024
10/29/2019 06:23:30,5.7023
10/29/2019 06:24:00,5.7023
10/29/2019 06:24:30,5.7023
10/29/2019 06:25:00,5.7023
10/29/2019 06:25:30,5.7023
10/29/2019 06:26:00,5.7023
10/29/2019 06:26:30,5.7023
10/29/2019 06:27:00,5.7023
10/29/2019 06:27:30,5.7024
10/29/2019 06:28:00,5.7023
10/29/2019 06:28:30,5.7023
10/29/2019 06:29:00,5.7023
10/29/2019 06:29:30,5.7023
10/29/2019 06:30:00,5.7023
10/29/2019 06:30:30,5.7023
10/29/2019 06:31:00,5.7023
10/29/2019 06:31:30,5.7024
10/29/2019 06:32:00,5.7024
10/29/2019 06:32:30,5.7023
10/29/2019 06:33:00,5.7023
10/29/2019 06:33:30,5.7023
10/29/2019 06:34:00,5.7023
10/29/2019 06:34:30,5.7023
10/29/2019 06:35:00,5.7023
10/29/2019 06:35:30,5.7023
10/29/2019 06:36:00,5.7023
10/29/2019 06:36:30,5.7023
10/29/2019 06:37:00,5.7023
10/29/2019 06:37:30,5.7023
10/29/2019 06:38:00,5.7024
10/29/2019 06:38:30,5.7023
10/29/2019 06:39:00,5.7023
10/29/2019 06:39:30,5.7023
10/29/2019 06:40:00,5.7024
10/29/2019 06:40:30,5.7023
10/29/2019 06:41:00,5.7023
10/29/2019 06:41:30,5.7023
10/29/2019 06:42:00,5.7024
10/29/2019 06:42:30,5.7023
10/29/2019 06:43:00,5.7023
10/29/2019 06:43:30,5.7023
10/29/2019 06:44:00,5.7023
10/29/2019 06:44:30,5.7023
10/29/2019 06:45:00,5.7023
10/29/2019 06:45:30,5.7023
10/29/2019 06:46:00,5.7023
10/29/2019 06:46:30,5.7024
10/29/2019 06:47:00,5.7023
10/29/2019 06:47:30,5.7023
10/29/2019 06:48:00,5.7024
10/29/2019 06:48:30,5.7023
10/29/2019 06:49:00,5.7023
10/29/2019 06:49:30,5.7023
10/29/2019 06:50:00,5.7023
10/29/2019 06:50:30,5.7023
10/29/2019 06:51:00,5.7024
10/29/2019 06:51:30,5.7023
10/29/2019 06:52:00,5.7023
10/29/2019 06:52:30,5.7023
10/29/2019 06:53:00,5.7023
10/29/2019 06:53:30,5.7023
10/29/2019 06:54:00,5.7023
10/29/2019 06:54:30,5.7023
10/29/2019 06:55:00,5.7023
10/29/2019 06:55:30,5.7024
10/29/2019 06:56:00,5.7024
10/29/2019 06:56:30,5.7023
10/29/2019 06:57:00,5.7023
10/29/2019 06:57:30,5.7023
10/29/2019 06:58:00,5.7023
10/29/2019 06:58:30,5.7023
10/29/2019 06:59:00,5.7023
10/29/2019 06:59:30,5.7023
10/29/2019 07:00:00,5.7024
10/29/2019 07:00:30,5.7023
10/29/2019 07:01:00,5.7023
10/29/2019 07:01:30,5.7023
10/29/2019 07:02:00,5.7024
10/29/2019 07:02:30,5.7024
10/29/2019 07:03:00,5.7023
10/29/2019 07:03:30,5.7024
10/29/2019 07:04:00,5.7024
10/29/2019 07:04:30,5.7023
10/29/2019 07:05:00,5.7024
10/29/2019 07:05:30,5.7023
10/29/2019 07:06:00,5.7023
10/29/2019 07:06:30,5.7023
10/29/2019 07:07:00,5.7023
10/29/2019 07:07:30,5.7023
10/29/2019 07:08:00,5.7023
10/29/2019 07:08:30,5.7023
10/29/2019 07:09:00,5.7024
10/29/2019 07:09:30,5.7024
10/29/2019 07:10:00,5.7024
10/29/2019 07:10:30,5.7023
10/29/2019 07:11:00,5.7024
10/29/2019 07:11:30,5.7023
10/29/2019 07:12:00,5.7023
10/29/2019 07:12:30,5.7023
10/29/2019 07:13:00,5.7024
10/29/2019 07:13:30,5.7023
10/29/2019 07:14:00,5.7023
10/29/2019 07:14:30,5.7023
10/29/2019 07:15:00,5.7024
10/29/2019 07:15:30,5.7023
10/29/2019 07:16:00,5.7023
10/29/2019 07:16:30,5.7023
10/29/2019 07:17:00,5.7023
10/29/2019 07:17:30,5.7023
10/29/2019 07:18:00,5.7024
10/29/2019 07:18:30,5.7023
10/29/2019 07:19:00,5.7023
10/29/2019 07:19:30,5.7023
10/29/2019 07:20:00,5.7023
10/29/2019 07:20:30,5.7023
10/29/2019 07:21:00,5.7023
10/29/2019 07:21:30,5.7023
10/29/2019 07:22:00,5.7023
10/29/2019 07:22:30,5.7023
10/29/2019 07:23:00,5.7023
10/29/2019 07:23:30,5.7023
10/29/2019 07:24:00,5.7023
10/29/2019 07:24:30,5.7023
10/29/2019 07:25:00,5.7024
10/29/2019 07:25:30,5.7023
10/29/2019 07:26:00,5.7023
10/29/2019 07:26:30,5.7023
10/29/2019 07:27:00,5.7023
10/29/2019 07:27:30,5.7023
10/29/2019 07:28:00,5.7024
10/29/2019 07:28:30,5.7023
10/29/2019 07:29:00,5.7024
10/29/2019 07:29:30,5.7023
10/29/2019 07:30:00,5.7023
10/29/2019 07:30:30,5.7023
10/29/2019 07:31:00,5.7024
10/29/2019 07:31:30,5.7023
10/29/2019 07:32:00,5.7023
10/29/2019 07:32:30,5.7023
10/29/2019 07:33:00,5.7023
10/29/2019 07:33:30,5.7024
10/29/2019 07:34:00,5.7023
10/29/2019 07:34:30,5.7023
10/29/2019 07:35:00,5.7023
10/29/2019 07:35:30,5.7023
10/29/2019 07:36:00,5.7023
10/29/2019 07:36:30,5.7023
10/29/2019 07:37:00,5.7023
10/29/2019 07:37:30,5.7023
10/29/2019 07:38:00,5.7023
10/29/2019 07:38:30,5.7023
10/29/2019 07:39:00,5.7024
10/29/2019 07:39:30,5.7023
10/29/2019 07:40:00,5.7023
10/29/2019 07:40:30,5.7023
10/29/2019 07:41:00,5.7023
10/29/2019 07:41:30,5.7023
10/29/2019 07:42:00,5.7023
10/29/2019 07:42:30,5.7024
10/29/2019 07:43:00,5.7023
10/29/2019 07:43:30,5.7023
10/29/2019 07:44:00,5.7023
10/29/2019 07:44:30,5.7023
10/29/2019 07:45:00,5.7023
10/29/2019 07:45:30,5.7023
10/29/2019 07:46:00,5.7023
10/29/2019 07:46:30,5.7024
10/29/2019 07:47:00,5.7023
10/29/2019 07:47:30,5.7023
10/29/2019 07:48:00,5.7023
10/29/2019 07:48:30,5.7023
10/29/2019 07:49:00,5.7023
10/29/2019 07:49:30,5.7024
10/29/2019 07:50:00,5.7024
10/29/2019 07:50:30,5.7024
10/29/2019 07:51:00,5.7024
10/29/2019 07:51:30,5.7023
10/29/2019 07:52:00,5.7023
10/29/2019 07:52:30,5.7023
10/29/2019 07:53:00,5.7024
10/29/2019 07:53:30,5.7023
10/29/2019 07:54:00,5.7024
10/29/2019 07:54:30,5.7023
10/29/2019 07:55:00,5.7023
10/29/2019 07:55:30,5.7023
10/29/2019 07:56:00,5.7024
10/29/2019 07:56:30,5.7024
10/29/2019 07:57:00,5.7024
10/29/2019 07:57:30,5.7023
10/29/2019 07:58:00,5.7024
10/29/2019 07:58:30,5.7023
10/29/2019 07:59:00,5.7023
10/29/2019 07:59:30,5.7023
10/29/2019 08:00:00,5.7024
10/29/2019 08:00:30,5.7023
10/29/2019 08:01:00,5.7023
10/29/2019 08:01:30,5.7023
10/29/2019 08:02:00,5.7023
10/29/2019 08:02:30,5.7023
10/29/2019 08:03:00,5.7024
10/29/2019 08:03:30,5.7023
10/29/2019 08:04:00,5.7023
10/29/2019 08:04:30,5.7023
10/29/2019 08:05:00,5.7024
10/29/2019 08:05:30,5.7024
10/29/2019 08:06:00,5.7023
10/29/2019 08:06:30,5.7023
10/29/2019 08:07:00,5.7023
10/29/2019 08:07:30,5.7023
10/29/2019 08:08:00,5.7023
10/29/2019 08:08:30,5.7023
10/29/2019 08:09:00,5.7024
10/29/2019 08:09:30,5.7023
10/29/2019 08:10:00,5.7023
10/29/2019 08:10:30,5.7024
10/29/2019 08:11:00,5.7023
10/29/2019 08:11:30,5.7023
10/29/2019 08:12:00,5.7023
10/29/2019 08:12:30,5.7023
10/29/2019 08:13:00,5.7023
10/29/2019 08:13:30,5.7024
10/29/2019 08:14:00,5.7023
10/29/2019 08:14:30,5.7023
10/29/2019 08:15:00,5.7023
10/29/2019 08:15:30,5.7023
10/29/2019 08:16:00,5.7023
10/29/2019 08:16:30,5.7023
10/29/2019 08:17:00,5.7023
10/29/2019 08:17:30,5.7023
10/29/2019 08:18:00,5.7023
10/29/2019 08:18:30,5.7023
10/29/2019 08:19:00,5.7023
10/29/2019 08:19:30,5.7024
10/29/2019 08:20:00,5.7023
10/29/2019 08:20:30,5.7023
10/29/2019 08:21:00,5.7023
10/29/2019 08:21:30,5.7024
10/29/2019 08:22:00,5.7023
10/29/2019 08:22:30,5.7024
10/29/2019 08:23:00,5.7024
10/29/2019 08:23:30,5.7023
10/29/2019 08:24:00,5.7023
10/29/2019 08:24:30,5.7023
10/29/2019 08:25:00,5.7023
10/29/2019 08:25:30,5.7023
10/29/2019 08:26:00,5.7024
10/29/2019 08:26:30,5.7023
10/29/2019 08:27:00,5.7023
10/29/2019 08:27:30,5.7023
10/29/2019 08:28:00,5.7023
10/29/2019 08:28:30,5.7023
10/29/2019 08:29:00,5.7023
10/29/2019 08:29:30,5.7023
10/29/2019 08:30:00,5.7023
10/29/2019 08:30:30,5.7023
10/29/2019 08:31:00,5.7023
10/29/2019 08:31:30,5.7023
10/29/2019 08:32:00,5.7024
10/29/2019 08:32:30,5.7023
10/29/2019 08:33:00,5.7023
10/29/2019 08:33:30,5.7023
10/29/2019 08:34:00,5.7024
10/29/2019 08:34:30,5.7023
10/29/2019 08:35:00,5.7024
10/29/2019 08:35:30,5.7023
10/29/2019 08:36:00,5.7023
10/29/2019 08:36:30,5.7024
10/29/2019 08:37:00,5.7023
10/29/2019 08:37:30,5.7023
10/29/2019 08:38:00,5.7023
10/29/2019 08:38:30,5.7023
10/29/2019 08:39:00,5.7023
10/29/2019 08:39:30,5.7024
10/29/2019 08:40:00,5.7023
10/29/2019 08:40:30,5.7023
10/29/2019 08:41:00,5.7023
10/29/2019 08:41:30,5.7023
10/29/2019 08:42:00,5.7024
10/29/2019 08:42:30,5.7024
10/29/2019 08:43:00,5.7023
10/29/2019 08:43:30,5.7023
10/29/2019 08:44:00,5.7024
10/29/2019 08:44:30,5.7024
10/29/2019 08:45:00,5.7023
10/29/2019 08:45:30,5.7024
10/29/2019 08:46:00,5.7023
10/29/2019 08:46:30,5.7024
10/29/2019 08:47:00,5.7023
10/29/2019 08:47:30,5.7024
10/29/2019 08:48:00,5.7024
10/29/2019 08:48:30,5.7023
10/29/2019 08:49:00,5.7023
10/29/2019 08:49:30,5.7023
10/29/2019 08:50:00,5.7023
10/29/2019 08:50:30,5.7023
10/29/2019 08:51:00,5.7023
10/29/2019 08:51:30,5.7024
10/29/2019 08:52:00,5.7023
10/29/2019 08:52:30,5.7024
10/29/2019 08:53:00,5.7023
10/29/2019 08:53:30,5.7023
10/29/2019 08:54:00,5.7023
10/29/2019 08:54:30,5.7023
10/29/2019 08:55:00,5.7023
10/29/2019 08:55:30,5.7021
10/29/2019 08:56:00,5.7023
10/29/2019 08:56:30,5.7024
10/29/2019 08:57:00,5.7024
10/29/2019 08:57:30,5.7024
10/29/2019 08:58:00,5.7023
10/29/2019 08:58:30,5.7023
10/29/2019 08:59:00,5.7023
10/29/2019 08:59:30,5.7024
10/29/2019 09:00:00,5.7024
10/29/2019 09:00:30,5.7023
10/29/2019 09:01:00,5.7023
10/29/2019 09:01:30,5.7023
10/29/2019 09:02:00,5.7023
10/29/2019 09:02:30,5.7023
10/29/2019 09:03:00,5.7023
10/29/2019 09:03:30,5.7023
10/29/2019 09:04:00,5.7023
10/29/2019 09:04:30,5.7024
10/29/2019 09:05:00,5.7024
10/29/2019 09:05:30,5.7023
10/29/2019 09:06:00,5.7023
10/29/2019 09:06:30,5.7023
10/29/2019 09:07:00,5.7023
10/29/2019 09:07:30,5.7023
10/29/2019 09:08:00,5.7023
10/29/2019 09:08:30,5.7023
10/29/2019 09:09:00,5.7023
10/29/2019 09:09:30,5.7023
10/29/2019 09:10:00,5.7023
10/29/2019 09:10:30,5.7023
10/29/2019 09:11:00,5.7023
10/29/2019 09:11:30,5.7023
10/29/2019 09:12:00,5.7023
10/29/2019 09:12:30,5.7024
10/29/2019 09:13:00,5.7023
10/29/2019 09:13:30,5.7023
10/29/2019 09:14:00,5.7023
10/29/2019 09:14:30,5.7023
10/29/2019 09:15:00,5.7023
10/29/2019 09:15:30,5.7023
10/29/2019 09:16:00,5.7023
10/29/2019 09:16:30,5.7023
10/29/2019 09:17:00,5.7023
10/29/2019 09:17:30,5.7023
10/29/2019 09:18:00,5.7023
10/29/2019 09:18:30,5.7023
10/29/2019 09:19:00,5.7023
10/29/2019 09:19:30,5.7023
10/29/2019 09:20:00,5.7023
10/29/2019 09:20:30,5.7023
10/29/2019 09:21:00,5.7023
10/29/2019 09:21:30,5.7023
10/29/2019 09:22:00,5.7023
10/29/2019 09:22:30,5.7023
10/29/2019 09:23:00,5.7023
10/29/2019 09:23:30,5.7024
10/29/2019 09:24:00,5.7023
10/29/2019 09:24:30,5.7023
10/29/2019 09:25:00,5.7023
10/29/2019 09:25:30,5.7023
10/29/2019 09:26:00,5.7023
10/29/2019 09:26:30,5.7023
10/29/2019 09:27:00,5.7023
10/29/2019 09:27:30,5.7023
10/29/2019 09:28:00,5.7023
10/29/2019 09:28:30,5.7023
10/29/2019 09:29:00,5.7023
10/29/2019 09:29:30,5.7023
10/29/2019 09:30:00,5.7023
10/29/2019 09:30:30,5.7023
10/29/2019 09:31:00,5.7023
10/29/2019 09:31:30,5.7023
10/29/2019 09:32:00,5.7023
10/29/2019 09:32:30,5.7023
10/29/2019 09:33:00,5.7024
10/29/2019 09:33:30,5.7023
10/29/2019 09:34:00,5.7024
10/29/2019 09:34:30,5.7023
10/29/2019 09:35:00,5.7023
10/29/2019 09:35:30,5.7023
10/29/2019 09:36:00,5.7023
10/29/2019 09:36:30,5.7023
10/29/2019 09:37:00,5.7023
10/29/2019 09:37:30,5.7023
10/29/2019 09:38:00,5.7023
10/29/2019 09:38:30,5.7023
10/29/2019 09:39:00,5.7023
10/29/2019 09:39:30,5.7023
10/29/2019 09:40:00,5.7023
10/29/2019 09:40:30,5.7023
10/29/2019 09:41:00,5.7023
10/29/2019 09:41:30,5.7023
10/29/2019 09:42:00,5.7024
10/29/2019 09:42:30,5.7023
10/29/2019 09:43:00,5.7023
10/29/2019 09:43:30,5.7023
10/29/2019 09:44:00,5.7023
10/29/2019 09:44:30,5.7023
10/29/2019 09:45:00,5.7023
10/29/2019 09:45:30,5.7024
10/29/2019 09:46:00,5.7024
10/29/2019 09:46:30,5.7023
10/29/2019 09:47:00,5.7024
10/29/2019 09:47:30,5.7023
10/29/2019 09:48:00,5.7023
10/29/2019 09:48:30,5.7023
10/29/2019 09:49:00,5.7023
10/29/2019 09:49:30,5.7024
10/29/2019 09:50:00,5.7023
10/29/2019 09:50:30,5.7024
10/29/2019 09:51:00,5.7023
10/29/2019 09:51:30,5.7024
10/29/2019 09:52:00,5.7024
10/29/2019 09:52:30,5.7023
10/29/2019 09:53:00,5.7023
10/29/2019 09:53:30,5.7024
10/29/2019 09:54:00,5.7023
10/29/2019 09:54:30,5.7024
10/29/2019 09:55:00,5.7023
10/29/2019 09:55:30,5.7023
10/29/2019 09:56:00,5.7023
10/29/2019 09:56:30,5.7023
10/29/2019 09:57:00,5.7023
10/29/2019 09:57:30,5.7023
10/29/2019 09:58:00,5.7023
10/29/2019 09:58:30,5.7023
10/29/2019 09:59:00,5.7023
10/29/2019 09:59:30,5.7023
10/29/2019 10:00:00,5.7023
10/29/2019 10:00:30,5.7023
10/29/2019 10:01:00,5.7023
10/29/2019 10:01:30,5.7023
10/29/2019 10:02:00,5.7023
10/29/2019 10:02:30,5.7023
10/29/2019 10:03:00,5.7023
10/29/2019 10:03:30,5.7023
10/29/2019 10:04:00,5.7023
10/29/2019 10:04:30,5.7024
10/29/2019 10:05:00,5.7023
10/29/2019 10:05:30,5.7023
10/29/2019 10:06:00,5.7023
10/29/2019 10:06:30,5.7023
10/29/2019 10:07:00,5.7023
10/29/2019 10:07:30,5.7023
10/29/2019 10:08:00,5.7023
10/29/2019 10:08:30,5.7023
10/29/2019 10:09:00,5.7023
10/29/2019 10:09:30,5.7023
10/29/2019 10:10:00,5.7023
10/29/2019 10:10:30,5.7023
10/29/2019 10:11:00,5.7023
10/29/2019 10:11:30,5.7023
10/29/2019 10:12:00,5.7023
10/29/2019 10:12:30,5.7023
10/29/2019 10:13:00,5.7023
10/29/2019 10:13:30,5.7023
10/29/2019 10:14:00,5.7023
10/29/2019 10:14:30,5.7023
10/29/2019 10:15:00,5.7023
10/29/2019 10:15:30,5.7024
10/29/2019 10:16:00,5.7023
10/29/2019 10:16:30,5.7023
10/29/2019 10:17:00,5.7023
10/29/2019 10:17:30,5.7023
10/29/2019 10:18:00,5.7023
10/29/2019 10:18:30,5.7023
10/29/2019 10:19:00,5.7023
10/29/2019 10:19:30,5.7023
10/29/2019 10:20:00,5.7023
10/29/2019 10:20:30,5.7023
10/29/2019 10:21:00,5.7023
10/29/2019 10:21:30,5.7023
10/29/2019 10:22:00,5.7023
10/29/2019 10:22:30,5.7023
10/29/2019 10:23:00,5.7023
10/29/2019 10:23:30,5.7023
10/29/2019 10:24:00,5.7023
10/29/2019 10:24:30,5.7023
10/29/2019 10:25:00,5.7023
10/29/2019 10:25:30,5.7023
10/29/2019 10:26:00,5.7023
10/29/2019 10:26:30,5.7023
10/29/2019 10:27:00,5.7023
10/29/2019 10:27:30,5.7023
10/29/2019 10:28:00,5.7023
10/29/2019 10:28:30,5.7023
10/29/2019 10:29:00,5.7023
10/29/2019 10:29:30,5.7023
10/29/2019 10:30:00,5.7023
10/29/2019 10:30:30,5.7023
10/29/2019 10:31:00,5.7023
10/29/2019 10:31:30,5.7023
10/29/2019 10:32:00,5.7023
10/29/2019 10:32:30,5.7023
10/29/2019 10:33:00,5.7023
10/29/2019 10:33:30,5.7023
10/29/2019 10:34:00,5.7023
10/29/2019 10:34:30,5.7023
10/29/2019 10:35:00,5.7023
10/29/2019 10:35:30,5.7023
10/29/2019 10:36:00,5.7023
10/29/2019 10:36:30,5.7023
10/29/2019 10:37:00,5.7023
10/29/2019 10:37:30,5.7023
10/29/2019 10:38:00,5.7023
10/29/2019 10:38:30,5.7023
10/29/2019 10:39:00,5.7023
10/29/2019 10:39:30,5.7023
10/29/2019 10:40:00,5.7023
10/29/2019 10:40:30,5.7023
10/29/2019 10:41:00,5.7023
10/29/2019 10:41:30,5.7023
10/29/2019 10:42:00,5.7023
10/29/2019 10:42:30,5.7023
10/29/2019 10:43:00,5.7023
10/29/2019 10:43:30,5.7023
10/29/2019 10:44:00,5.7023
10/29/2019 10:44:30,5.7023
10/29/2019 10:45:00,5.7023
10/29/2019 10:45:30,5.7023
10/29/2019 10:46:00,5.7023
10/29/2019 10:46:30,5.7023
10/29/2019 10:47:00,5.7023
10/29/2019 10:47:30,5.7023
10/29/2019 10:48:00,5.7023
10/29/2019 10:48:30,5.7023
10/29/2019 10:49:00,5.7023
10/29/2019 10:49:30,5.7023
10/29/2019 10:50:00,5.7023
10/29/2019 10:50:30,5.7023
10/29/2019 10:51:00,5.7023
10/29/2019 10:51:30,5.7023
10/29/2019 10:52:00,5.7023
10/29/2019 10:52:30,5.7023
10/29/2019 10:53:00,5.7023
10/29/2019 10:53:30,5.7023
10/29/2019 10:54:00,5.7023
10/29/2019 10:54:30,5.7023
10/29/2019 10:55:00,5.7023
10/29/2019 10:55:30,5.7023
10/29/2019 10:56:00,5.7023
10/29/2019 10:56:30,5.7023
10/29/2019 10:57:00,5.7023
10/29/2019 10:57:30,5.7023
10/29/2019 10:58:00,5.7021
10/29/2019 10:58:30,5.7023
10/29/2019 10:59:00,5.7023
10/29/2019 10:59:30,5.7023
10/29/2019 11:00:00,5.7023
10/29/2019 11:00:30,5.7023
10/29/2019 11:01:00,5.7023
10/29/2019 11:01:30,5.7023
10/29/2019 11:02:00,5.7023
10/29/2019 11:02:30,5.7023
10/29/2019 11:03:00,5.7023
10/29/2019 11:03:30,5.7023
10/29/2019 11:04:00,5.7023
10/29/2019 11:04:30,5.7023
10/29/2019 11:05:00,5.7023
10/29/2019 11:05:30,5.7023
10/29/2019 11:06:00,5.7023
10/29/2019 11:06:30,5.7021
10/29/2019 11:07:00,5.7023
10/29/2019 11:07:30,5.7023
10/29/2019 11:08:00,5.7023
10/29/2019 11:08:30,5.7023
10/29/2019 11:09:00,5.7023
10/29/2019 11:09:30,5.7023
10/29/2019 11:10:00,5.7023
10/29/2019 11:10:30,5.7023
10/29/2019 11:11:00,5.7023
10/29/2019 11:11:30,5.7023
10/29/2019 11:12:00,5.7023
10/29/2019 11:12:30,5.7023
10/29/2019 11:13:00,5.7023
10/29/2019 11:13:30,5.7021
10/29/2019 11:14:00,5.7023
10/29/2019 11:14:30,5.7023
10/29/2019 11:15:00,5.7023
10/29/2019 11:15:30,5.7023
10/29/2019 11:16:00,5.7021
10/29/2019 11:16:30,5.7023
10/29/2019 11:17:00,5.7023
10/29/2019 11:17:30,5.7023
10/29/2019 11:18:00,5.7023
10/29/2019 11:18:30,5.7023
10/29/2019 11:19:00,5.7023
10/29/2019 11:19:30,5.7023
10/29/2019 11:20:00,5.7023
10/29/2019 11:20:30,5.7021
10/29/2019 11:21:00,5.7021
10/29/2019 11:21:30,5.7023
10/29/2019 11:22:00,5.7023
10/29/2019 11:22:30,5.7023
10/29/2019 11:23:00,5.7023
10/29/2019 11:23:30,5.7023
10/29/2019 11:24:00,5.7023
10/29/2019 11:24:30,5.7023
10/29/2019 11:25:00,5.7023
10/29/2019 11:25:30,5.7023
10/29/2019 11:26:00,5.7023
10/29/2019 11:26:30,5.7023
10/29/2019 11:27:00,5.7021
10/29/2019 11:27:30,5.7023
10/29/2019 11:28:00,5.7023
10/29/2019 11:28:30,5.7023
10/29/2019 11:29:00,5.7023
10/29/2019 11:29:30,5.7023
10/29/2019 11:30:00,5.7023
10/29/2019 11:30:30,5.7023
10/29/2019 11:31:00,5.7023
10/29/2019 11:31:30,5.7021
10/29/2019 11:32:00,5.7021
10/29/2019 11:32:30,5.7023
10/29/2019 11:33:00,5.7023
10/29/2019 11:33:30,5.7023
10/29/2019 11:34:00,5.7023
10/29/2019 11:34:30,5.7023
10/29/2019 11:35:00,5.7023
10/29/2019 11:35:30,5.7023
10/29/2019 11:36:00,5.7023
10/29/2019 11:36:30,5.7023
10/29/2019 11:37:00,5.7023
10/29/2019 11:37:30,5.7023
10/29/2019 11:38:00,5.7023
10/29/2019 11:38:30,5.7023
10/29/2019 11:39:00,5.7023
10/29/2019 11:39:30,5.7023
10/29/2019 11:40:00,5.7023
10/29/2019 11:40:30,5.7023
10/29/2019 11:41:00,5.7023
10/29/2019 11:41:30,5.7023
10/29/2019 11:42:00,5.7023
10/29/2019 11:42:30,5.7023
10/29/2019 11:43:00,5.7023
10/29/2019 11:43:30,5.7023
10/29/2019 11:44:00,5.7023
10/29/2019 11:44:30,5.7023
10/29/2019 11:45:00,5.7023
10/29/2019 11:45:30,5.7023
10/29/2019 11:46:00,5.7021
10/29/2019 11:46:30,5.7023
10/29/2019 11:47:00,5.7023
10/29/2019 11:47:30,5.7023
10/29/2019 11:48:00,5.7023
10/29/2019 11:48:30,5.7023
10/29/2019 11:49:00,5.7023
10/29/2019 11:49:30,5.7023
10/29/2019 11:50:00,5.7023
10/29/2019 11:50:30,5.7023
10/29/2019 11:51:00,5.7023
10/29/2019 11:51:30,5.7023
10/29/2019 11:52:00,5.7023
10/29/2019 11:52:30,5.7023
10/29/2019 11:53:00,5.7023
10/29/2019 11:53:30,5.7023
10/29/2019 11:54:00,5.7023
10/29/2019 11:54:30,5.7023
10/29/2019 11:55:00,5.7021
10/29/2019 11:55:30,5.7023
10/29/2019 11:56:00,5.7023
10/29/2019 11:56:30,5.7021
10/29/2019 11:57:00,5.7023
10/29/2019 11:57:30,5.7023
10/29/2019 11:58:00,5.7023
10/29/2019 11:58:30,5.7023
10/29/2019 11:59:00,5.7023
10/29/2019 11:59:30,5.7023
10/29/2019 12:00:00,5.7023
10/29/2019 12:00:30,5.7023
10/29/2019 12:01:00,5.7023
10/29/2019 12:01:30,5.7023
10/29/2019 12:02:00,5.7023
10/29/2019 12:02:30,5.7021
10/29/2019 12:03:00,5.7021
10/29/2019 12:03:30,5.7021
10/29/2019 12:04:00,5.7021
10/29/2019 12:04:30,5.7023
10/29/2019 12:05:00,5.7023
10/29/2019 12:05:30,5.7021
10/29/2019 12:06:00,5.7021
10/29/2019 12:06:30,5.7021
10/29/2019 12:07:00,5.7021
10/29/2019 12:07:30,5.7023
10/29/2019 12:08:00,5.7023
10/29/2019 12:08:30,5.7021
10/29/2019 12:09:00,5.7023
10/29/2019 12:09:30,5.7023
10/29/2019 12:10:00,5.7023
10/29/2019 12:10:30,5.7021
10/29/2019 12:11:00,5.7023
10/29/2019 12:11:30,5.7023
10/29/2019 12:12:00,5.7023
10/29/2019 12:12:30,5.7023
10/29/2019 12:13:00,5.7023
10/29/2019 12:13:30,5.7023
10/29/2019 12:14:00,5.7023
10/29/2019 12:14:30,5.7021
10/29/2019 12:15:00,5.7021
10/29/2019 12:15:30,5.7021
10/29/2019 12:16:00,5.7021
10/29/2019 12:16:30,5.7023
10/29/2019 12:17:00,5.7021
10/29/2019 12:17:30,5.7021
10/29/2019 12:18:00,5.7023
10/29/2019 12:18:30,5.7021
10/29/2019 12:19:00,5.7021
10/29/2019 12:19:30,5.7021
10/29/2019 12:20:00,5.7023
10/29/2019 12:20:30,5.7021
10/29/2019 12:21:00,5.7021
10/29/2019 12:21:30,5.7021
10/29/2019 12:22:00,5.7023
10/29/2019 12:22:30,5.7023
10/29/2019 12:23:00,5.7021
10/29/2019 12:23:30,5.7021
10/29/2019 12:24:00,5.7023
10/29/2019 12:24:30,5.7023
10/29/2019 12:25:00,5.7023
10/29/2019 12:25:30,5.7023
10/29/2019 12:26:00,5.7021
10/29/2019 12:26:30,5.7023
10/29/2019 12:27:00,5.7023
10/29/2019 12:27:30,5.7021
10/29/2019 12:28:00,5.7021
10/29/2019 12:28:30,5.7021
10/29/2019 12:29:00,5.7021
10/29/2019 12:29:30,5.7023
10/29/2019 12:30:00,5.7023
10/29/2019 12:30:30,5.7023
10/29/2019 12:31:00,5.7021
10/29/2019 12:31:30,5.7021
10/29/2019 12:32:00,5.7023
10/29/2019 12:32:30,5.7023
10/29/2019 12:33:00,5.7021
10/29/2019 12:33:30,5.7023
10/29/2019 12:34:00,5.7023
10/29/2019 12:34:30,5.7023
10/29/2019 12:35:00,5.7021
10/29/2019 12:35:30,5.7023
10/29/2019 12:36:00,5.7021
10/29/2019 12:36:30,5.7021
10/29/2019 12:37:00,5.7021
10/29/2019 12:37:30,5.7021
10/29/2019 12:38:00,5.7021
10/29/2019 12:38:30,5.7023
10/29/2019 12:39:00,5.7021
10/29/2019 12:39:30,5.7023
10/29/2019 12:40:00,5.7021
10/29/2019 12:40:30,5.7021
10/29/2019 12:41:00,5.7021
10/29/2019 12:41:30,5.7021
10/29/2019 12:42:00,5.7023
10/29/2019 12:42:30,5.7023
10/29/2019 12:43:00,5.7023
10/29/2019 12:43:30,5.7023
10/29/2019 12:44:00,5.7023
10/29/2019 12:44:30,5.7023
10/29/2019 12:45:00,5.7023
10/29/2019 12:45:30,5.7023
10/29/2019 12:46:00,5.7023
10/29/2019 12:46:30,5.7021
10/29/2019 12:47:00,5.7023
10/29/2019 12:47:30,5.7021
10/29/2019 12:48:00,5.7021
10/29/2019 12:48:30,5.7023
10/29/2019 12:49:00,5.7021
10/29/2019 12:49:30,5.7023
10/29/2019 12:50:00,5.7021
10/29/2019 12:50:30,5.7021
10/29/2019 12:51:00,5.7021
10/29/2019 12:51:30,5.7021
10/29/2019 12:52:00,5.7021
10/29/2019 12:52:30,5.7021
10/29/2019 12:53:00,5.7023
10/29/2019 12:53:30,5.7021
10/29/2019 12:54:00,5.7021
10/29/2019 12:54:30,5.7021
10/29/2019 12:55:00,5.7021
10/29/2019 12:55:30,5.7021
10/29/2019 12:56:00,5.7021
10/29/2019 12:56:30,5.7021
10/29/2019 12:57:00,5.7021
10/29/2019 12:57:30,5.7021
10/29/2019 12:58:00,5.7021
10/29/2019 12:58:30,5.7023
10/29/2019 12:59:00,5.7023
10/29/2019 12:59:30,5.7023
10/29/2019 13:00:00,5.7023
10/29/2019 13:00:30,5.7023
10/29/2019 13:01:00,5.7021
10/29/2019 13:01:30,5.7021
10/29/2019 13:02:00,5.7021
10/29/2019 13:02:30,5.7021
10/29/2019 13:03:00,5.7021
10/29/2019 13:03:30,5.7021
10/29/2019 13:04:00,5.7021
10/29/2019 13:04:30,5.7021
10/29/2019 13:05:00,5.7023
10/29/2019 13:05:30,5.7023
10/29/2019 13:06:00,5.7021
10/29/2019 13:06:30,5.7021
10/29/2019 13:07:00,5.7023
10/29/2019 13:07:30,5.7021
10/29/2019 13:08:00,5.7021
10/29/2019 13:08:30,5.7021
10/29/2019 13:09:00,5.7023
10/29/2019 13:09:30,5.7021
10/29/2019 13:10:00,5.7021
10/29/2019 13:10:30,5.7021
10/29/2019 13:11:00,5.7021
10/29/2019 13:11:30,5.7021
10/29/2019 13:12:00,5.7021
10/29/2019 13:12:30,5.7023
10/29/2019 13:13:00,5.7021
10/29/2019 13:13:30,5.7021
10/29/2019 13:14:00,5.7021
10/29/2019 13:14:30,5.7021
10/29/2019 13:15:00,5.7021
10/29/2019 13:15:30,5.7023
10/29/2019 13:16:00,5.7021
10/29/2019 13:16:30,5.7021
10/29/2019 13:17:00,5.7023
10/29/2019 13:17:30,5.7023
10/29/2019 13:18:00,5.7023
10/29/2019 13:18:30,5.7021
10/29/2019 13:19:00,5.7021
10/29/2019 13:19:30,5.7021
10/29/2019 13:20:00,5.7023
10/29/2019 13:20:30,5.7023
10/29/2019 13:21:00,5.7023
10/29/2019 13:21:30,5.7021
10/29/2019 13:22:00,5.7021
10/29/2019 13:22:30,5.7021
10/29/2019 13:23:00,5.7021
10/29/2019 13:23:30,5.7021
10/29/2019 13:24:00,5.7021
10/29/2019 13:24:30,5.7021
10/29/2019 13:25:00,5.7021
10/29/2019 13:25:30,5.7021
10/29/2019 13:26:00,5.7021
10/29/2019 13:26:30,5.7021
10/29/2019 13:27:00,5.7021
10/29/2019 13:27:30,5.7023
10/29/2019 13:28:00,5.7021
10/29/2019 13:28:30,5.7023
10/29/2019 13:29:00,5.7021
10/29/2019 13:29:30,5.7023
10/29/2019 13:30:00,5.7021
10/29/2019 13:30:30,5.7023
10/29/2019 13:31:00,5.7023
10/29/2019 13:31:30,5.7021
10/29/2019 13:32:00,5.7023
10/29/2019 13:32:30,5.7021
10/29/2019 13:33:00,5.7021
10/29/2019 13:33:30,5.7021
10/29/2019 13:34:00,5.7021
10/29/2019 13:34:30,5.7021
10/29/2019 13:35:00,5.7021
10/29/2019 13:35:30,5.7021
10/29/2019 13:36:00,5.7021
10/29/2019 13:36:30,5.7021
10/29/2019 13:37:00,5.7021
10/29/2019 13:37:30,5.7021
10/29/2019 13:38:00,5.7021
10/29/2019 13:38:30,5.7023
10/29/2019 13:39:00,5.7021
10/29/2019 13:39:30,5.7023
10/29/2019 13:40:00,5.7021
10/29/2019 13:40:30,5.7021
10/29/2019 13:41:00,5.7023
10/29/2019 13:41:30,5.7021
10/29/2019 13:42:00,5.7021
10/29/2019 13:42:30,5.7023
10/29/2019 13:43:00,5.7021
10/29/2019 13:43:30,5.7021
10/29/2019 13:44:00,5.7021
10/29/2019 13:44:30,5.7021
10/29/2019 13:45:00,5.7021
10/29/2019 13:45:30,5.7023
10/29/2019 13:46:00,5.7021
10/29/2019 13:46:30,5.7021
10/29/2019 13:47:00,5.7021
10/29/2019 13:47:30,5.7021
10/29/2019 13:48:00,5.7021
10/29/2019 13:48:30,5.7021
10/29/2019 13:49:00,5.7021
10/29/2019 13:49:30,5.7021
10/29/2019 13:50:00,5.7021
10/29/2019 13:50:30,5.7021
10/29/2019 13:51:00,5.7023
10/29/2019 13:51:30,5.7021
10/29/2019 13:52:00,5.7021
10/29/2019 13:52:30,5.7021
10/29/2019 13:53:00,5.7021
10/29/2019 13:53:30,5.7021
10/29/2019 13:54:00,5.7021
10/29/2019 13:54:30,5.7021
10/29/2019 13:55:00,5.7021
10/29/2019 13:55:30,5.7021
10/29/2019 13:56:00,5.7021
10/29/2019 13:56:30,5.7021
10/29/2019 13:57:00,5.7021
10/29/2019 13:57:30,5.7021
10/29/2019 13:58:00,5.7021
10/29/2019 13:58:30,5.7021
10/29/2019 13:59:00,5.7021
10/29/2019 13:59:30,5.7021
10/29/2019 14:00:00,5.7021
10/29/2019 14:00:30,5.7021
10/29/2019 14:01:00,5.7021
10/29/2019 14:01:30,5.7021
10/29/2019 14:02:00,5.7021
10/29/2019 14:02:30,5.7021
10/29/2019 14:03:00,5.7021
10/29/2019 14:03:30,5.7021
10/29/2019 14:04:00,5.7021
10/29/2019 14:04:30,5.7021
10/29/2019 14:05:00,5.7021
10/29/2019 14:05:30,5.7021
10/29/2019 14:06:00,5.7021
10/29/2019 14:06:30,5.7021
10/29/2019 14:07:00,5.7021
10/29/2019 14:07:30,5.7021
10/29/2019 14:08:00,5.7021
10/29/2019 14:08:30,5.7021
10/29/2019 14:09:00,5.7021
10/29/2019 14:09:30,5.7021
10/29/2019 14:10:00,5.7021
10/29/2019 14:10:30,5.7023
10/29/2019 14:11:00,5.7021
10/29/2019 14:11:30,5.7021
10/29/2019 14:12:00,5.702
10/29/2019 14:12:30,5.7021
10/29/2019 14:13:00,5.7021
10/29/2019 14:13:30,5.7021
10/29/2019 14:14:00,5.7021
10/29/2019 14:14:30,5.7021
10/29/2019 14:15:00,5.7021
10/29/2019 14:15:30,5.7021
10/29/2019 14:16:00,5.7021
10/29/2019 14:16:30,5.7021
10/29/2019 14:17:00,5.7021
10/29/2019 14:17:30,5.7021
10/29/2019 14:18:00,5.7023
10/29/2019 14:18:30,5.7021
10/29/2019 14:19:00,5.7021
10/29/2019 14:19:30,5.7021
10/29/2019 14:20:00,5.7021
10/29/2019 14:20:30,5.7021
10/29/2019 14:21:00,5.7021
10/29/2019 14:21:30,5.7021
10/29/2019 14:22:00,5.7021
10/29/2019 14:22:30,5.7021
10/29/2019 14:23:00,5.7021
10/29/2019 14:23:30,5.7021
10/29/2019 14:24:00,5.7021
10/29/2019 14:24:30,5.7023
10/29/2019 14:25:00,5.7021
10/29/2019 14:25:30,5.7021
10/29/2019 14:26:00,5.7021
10/29/2019 14:26:30,5.7023
10/29/2019 14:27:00,5.7021
10/29/2019 14:27:30,5.7021
10/29/2019 14:28:00,5.7021
10/29/2019 14:28:30,5.7021
10/29/2019 14:29:00,5.7021
10/29/2019 14:29:30,5.7021
10/29/2019 14:30:00,5.7021
10/29/2019 14:30:30,5.7021
10/29/2019 14:31:00,5.7021
10/29/2019 14:31:30,5.7021
10/29/2019 14:32:00,5.7021
10/29/2019 14:32:30,5.7021
10/29/2019 14:33:00,5.7021
10/29/2019 14:33:30,5.7021
10/29/2019 14:34:00,5.7021
10/29/2019 14:34:30,5.7021
10/29/2019 14:35:00,5.7021
10/29/2019 14:35:30,5.7023
10/29/2019 14:36:00,5.7021
10/29/2019 14:36:30,5.7021
10/29/2019 14:37:00,5.7021
10/29/2019 14:37:30,5.7021
10/29/2019 14:38:00,5.7021
10/29/2019 14:38:30,5.7021
10/29/2019 14:39:00,5.7021
10/29/2019 14:39:30,5.7021
10/29/2019 14:40:00,5.7021
10/29/2019 14:40:30,5.7021
10/29/2019 14:41:00,5.7021
10/29/2019 14:41:30,5.7021
10/29/2019 14:42:00,5.7021
10/29/2019 14:42:30,5.7021
10/29/2019 14:43:00,5.7021
10/29/2019 14:43:30,5.7021
10/29/2019 14:44:00,5.7021
10/29/2019 14:44:30,5.7023
10/29/2019 14:45:00,5.7021
10/29/2019 14:45:30,5.7021
10/29/2019 14:46:00,5.7021
10/29/2019 14:46:30,5.7021
10/29/2019 14:47:00,5.7021
10/29/2019 14:47:30,5.7021
10/29/2019 14:48:00,5.7021
10/29/2019 14:48:30,5.7021
10/29/2019 14:49:00,5.7021
10/29/2019 14:49:30,5.7021
10/29/2019 14:50:00,5.7021
10/29/2019 14:50:30,5.7021
10/29/2019 14:51:00,5.7021
10/29/2019 14:51:30,5.7021
10/29/2019 14:52:00,5.7021
10/29/2019 14:52:30,5.7021
10/29/2019 14:53:00,5.7021
10/29/2019 14:53:30,5.7021
10/29/2019 14:54:00,5.7021
10/29/2019 14:54:30,5.7021
10/29/2019 14:55:00,5.7021
10/29/2019 14:55:30,5.7021
10/29/2019 14:56:00,5.7021
10/29/2019 14:56:30,5.7021
10/29/2019 14:57:00,5.7021
10/29/2019 14:57:30,5.7021
10/29/2019 14:58:00,5.7021
10/29/2019 14:58:30,5.7021
10/29/2019 14:59:00,5.7021
10/29/2019 14:59:30,5.7021
10/29/2019 15:00:00,5.7021
10/29/2019 15:00:30,5.7021
10/29/2019 15:01:00,5.7021
10/29/2019 15:01:30,5.7021
10/29/2019 15:02:00,5.7021
10/29/2019 15:02:30,5.7021
10/29/2019 15:03:00,5.7023
10/29/2019 15:03:30,5.7021
10/29/2019 15:04:00,5.7023
10/29/2019 15:04:30,5.7021
10/29/2019 15:05:00,5.7021
10/29/2019 15:05:30,5.7021
10/29/2019 15:06:00,5.7021
10/29/2019 15:06:30,5.7021
10/29/2019 15:07:00,5.7021
10/29/2019 15:07:30,5.7021
10/29/2019 15:08:00,5.7021
10/29/2019 15:08:30,5.7021
10/29/2019 15:09:00,5.7021
10/29/2019 15:09:30,5.7021
10/29/2019 15:10:00,5.7021
10/29/2019 15:10:30,5.7021
10/29/2019 15:11:00,5.7021
10/29/2019 15:11:30,5.7021
10/29/2019 15:12:00,5.7021
10/29/2019 15:12:30,5.7021
10/29/2019 15:13:00,5.7021
10/29/2019 15:13:30,5.7021
10/29/2019 15:14:00,5.7021
10/29/2019 15:14:30,5.7021
10/29/2019 15:15:00,5.7021
10/29/2019 15:15:30,5.7021
10/29/2019 15:16:00,5.7021
10/29/2019 15:16:30,5.7023
10/29/2019 15:17:00,5.7021
10/29/2019 15:17:30,5.7021
10/29/2019 15:18:00,5.7021
10/29/2019 15:18:30,5.7021
10/29/2019 15:19:00,5.7021
10/29/2019 15:19:30,5.7021
10/29/2019 15:20:00,5.7021
10/29/2019 15:20:30,5.7021
10/29/2019 15:21:00,5.7021
10/29/2019 15:21:30,5.7021
10/29/2019 15:22:00,5.7021
10/29/2019 15:22:30,5.7021
10/29/2019 15:23:00,5.7021
10/29/2019 15:23:30,5.7021
10/29/2019 15:24:00,5.7021
10/29/2019 15:24:30,5.7021
10/29/2019 15:25:00,5.7021
10/29/2019 15:25:30,5.7021
10/29/2019 15:26:00,5.7021
10/29/2019 15:26:30,5.7021
10/29/2019 15:27:00,5.7021
10/29/2019 15:27:30,5.7021
10/29/2019 15:28:00,5.7021
10/29/2019 15:28:30,5.7021
10/29/2019 15:29:00,5.7021
10/29/2019 15:29:30,5.7021
10/29/2019 15:30:00,5.7021
10/29/2019 15:30:30,5.7021
10/29/2019 15:31:00,5.702
10/29/2019 15:31:30,5.7021
10/29/2019 15:32:00,5.7021
10/29/2019 15:32:30,5.7021
10/29/2019 15:33:00,5.7021
10/29/2019 15:33:30,5.7021
10/29/2019 15:34:00,5.7021
10/29/2019 15:34:30,5.7021
10/29/2019 15:35:00,5.7021
10/29/2019 15:35:30,5.7021
10/29/2019 15:36:00,5.7021
10/29/2019 15:36:30,5.7021
10/29/2019 15:37:00,5.7023
10/29/2019 15:37:30,5.7021
10/29/2019 15:38:00,5.7021
10/29/2019 15:38:30,5.7021
10/29/2019 15:39:00,5.7021
10/29/2019 15:39:30,5.7021
10/29/2019 15:40:00,5.7021
10/29/2019 15:40:30,5.7021
10/29/2019 15:41:00,5.7021
10/29/2019 15:41:30,5.7021
10/29/2019 15:42:00,5.7021
10/29/2019 15:42:30,5.7021
10/29/2019 15:43:00,5.7021
10/29/2019 15:43:30,5.7021
10/29/2019 15:44:00,5.7021
10/29/2019 15:44:30,5.7021
10/29/2019 15:45:00,5.7021
10/29/2019 15:45:30,5.7021
10/29/2019 15:46:00,5.7021
10/29/2019 15:46:30,5.7021
10/29/2019 15:47:00,5.7021
10/29/2019 15:47:30,5.7021
10/29/2019 15:48:00,5.7021
10/29/2019 15:48:30,5.7021
10/29/2019 15:49:00,5.7021
10/29/2019 15:49:30,5.7021
10/29/2019 15:50:00,5.7021
10/29/2019 15:50:30,5.7021
10/29/2019 15:51:00,5.7021
10/29/2019 15:51:30,5.7021
10/29/2019 15:52:00,5.7021
10/29/2019 15:52:30,5.7021
10/29/2019 15:53:00,5.7021
10/29/2019 15:53:30,5.7021
10/29/2019 15:54:00,5.7021
10/29/2019 15:54:30,5.7021
10/29/2019 15:55:00,5.7023
10/29/2019 15:55:30,5.7021
10/29/2019 15:56:00,5.7021
10/29/2019 15:56:30,5.7021
10/29/2019 15:57:00,5.7023
10/29/2019 15:57:30,5.7021
10/29/2019 15:58:00,5.7021
10/29/2019 15:58:30,5.7021
10/29/2019 15:59:00,5.7021
10/29/2019 15:59:30,5.7021
10/29/2019 16:00:00,5.7021
10/29/2019 16:00:30,5.7021
10/29/2019 16:01:00,5.7021
10/29/2019 16:01:30,5.7021
10/29/2019 16:02:00,5.7021
10/29/2019 16:02:30,5.7021
10/29/2019 16:03:00,5.7021
10/29/2019 16:03:30,5.7021
10/29/2019 16:04:00,5.7021
10/29/2019 16:04:30,5.7021
10/29/2019 16:05:00,5.7021
10/29/2019 16:05:30,5.7021
10/29/2019 16:06:00,5.7021
10/29/2019 16:06:30,5.7021
10/29/2019 16:07:00,5.7021
10/29/2019 16:07:30,5.7021
10/29/2019 16:08:00,5.7021
10/29/2019 16:08:30,5.7021
10/29/2019 16:09:00,5.7021
10/29/2019 16:09:30,5.7021
10/29/2019 16:10:00,5.7021
10/29/2019 16:10:30,5.7021
10/29/2019 16:11:00,5.7021
10/29/2019 16:11:30,5.7021
10/29/2019 16:12:00,5.7021
10/29/2019 16:12:30,5.7021
10/29/2019 16:13:00,5.7021
10/29/2019 16:13:30,5.7021
10/29/2019 16:14:00,5.7021
10/29/2019 16:14:30,5.7021
10/29/2019 16:15:00,5.7021
10/29/2019 16:15:30,5.7021
10/29/2019 16:16:00,5.7021
10/29/2019 16:16:30,5.7021
10/29/2019 16:17:00,5.7021
10/29/2019 16:17:30,5.7021
10/29/2019 16:18:00,5.7021
10/29/2019 16:18:30,5.7021
10/29/2019 16:19:00,5.7021
10/29/2019 16:19:30,5.7021
10/29/2019 16:20:00,5.7021
10/29/2019 16:20:30,5.7021
10/29/2019 16:21:00,5.7021
10/29/2019 16:21:30,5.7021
10/29/2019 16:22:00,5.7021
10/29/2019 16:22:30,5.7021
10/29/2019 16:23:00,5.7021
10/29/2019 16:23:30,5.7021
10/29/2019 16:24:00,5.7021
10/29/2019 16:24:30,5.7021
10/29/2019 16:25:00,5.7021
10/29/2019 16:25:30,5.7021
10/29/2019 16:26:00,5.7021
10/29/2019 16:26:30,5.7021
10/29/2019 16:27:00,5.7021
10/29/2019 16:27:30,5.7021
10/29/2019 16:28:00,5.7021
10/29/2019 16:28:30,5.7021
10/29/2019 16:29:00,5.7021
10/29/2019 16:29:30,5.7021
10/29/2019 16:30:00,5.7021
10/29/2019 16:30:30,5.7023
10/29/2019 16:31:00,5.7021
10/29/2019 16:31:30,5.7023
10/29/2019 16:32:00,5.7021
10/29/2019 16:32:30,5.7021
10/29/2019 16:33:00,5.7021
10/29/2019 16:33:30,5.7021
10/29/2019 16:34:00,5.7021
10/29/2019 16:34:30,5.7021
10/29/2019 16:35:00,5.7021
10/29/2019 16:35:30,5.7021
10/29/2019 16:36:00,5.7021
10/29/2019 16:36:30,5.7021
10/29/2019 16:37:00,5.7023
10/29/2019 16:37:30,5.7021
10/29/2019 16:38:00,5.7021
10/29/2019 16:38:30,5.7021
10/29/2019 16:39:00,5.7021
10/29/2019 16:39:30,5.7021
10/29/2019 16:40:00,5.7021
10/29/2019 16:40:30,5.7021
10/29/2019 16:41:00,5.7021
10/29/2019 16:41:30,5.7021
10/29/2019 16:42:00,5.7021
10/29/2019 16:42:30,5.7021
10/29/2019 16:43:00,5.7021
10/29/2019 16:43:30,5.7021
10/29/2019 16:44:00,5.7021
10/29/2019 16:44:30,5.7021
10/29/2019 16:45:00,5.7021
10/29/2019 16:45:30,5.7021
10/29/2019 16:46:00,5.7021
10/29/2019 16:46:30,5.7021
10/29/2019 16:47:00,5.7021
10/29/2019 16:47:30,5.7021
10/29/2019 16:48:00,5.7023
10/29/2019 16:48:30,5.7021
10/29/2019 16:49:00,5.7021
10/29/2019 16:49:30,5.7021
10/29/2019 16:50:00,5.7021
10/29/2019 16:50:30,5.7021
10/29/2019 16:51:00,5.7021
10/29/2019 16:51:30,5.7021
10/29/2019 16:52:00,5.7021
10/29/2019 16:52:30,5.7021
10/29/2019 16:53:00,5.7021
10/29/2019 16:53:30,5.7021
10/29/2019 16:54:00,5.7021
10/29/2019 16:54:30,5.7021
10/29/2019 16:55:00,5.7021
10/29/2019 16:55:30,5.7021
10/29/2019 16:56:00,5.7021
10/29/2019 16:56:30,5.7021
10/29/2019 16:57:00,5.7021
10/29/2019 16:57:30,5.7021
10/29/2019 16:58:00,5.7021
10/29/2019 16:58:30,5.7021
10/29/2019 16:59:00,5.7021
10/29/2019 16:59:30,5.7021
10/29/2019 17:00:00,5.7021
10/29/2019 17:00:30,5.7021
10/29/2019 17:01:00,5.7021
10/29/2019 17:01:30,5.7021
10/29/2019 17:02:00,5.7021
10/29/2019 17:02:30,5.7021
10/29/2019 17:03:00,5.7021
10/29/2019 17:03:30,5.7021
10/29/2019 17:04:00,5.7021
10/29/2019 17:04:30,5.7021
10/29/2019 17:05:00,5.7021
10/29/2019 17:05:30,5.7021
10/29/2019 17:06:00,5.7021
10/29/2019 17:06:30,5.7021
10/29/2019 17:07:00,5.7021
10/29/2019 17:07:30,5.7021
10/29/2019 17:08:00,5.7023
10/29/2019 17:08:30,5.7021
10/29/2019 17:09:00,5.7021
10/29/2019 17:09:30,5.7021
10/29/2019 17:10:00,5.7021
10/29/2019 17:10:30,5.7023
10/29/2019 17:11:00,5.7021
10/29/2019 17:11:30,5.7021
10/29/2019 17:12:00,5.7021
10/29/2019 17:12:30,5.7021
10/29/2019 17:13:00,5.7021
10/29/2019 17:13:30,5.7021
10/29/2019 17:14:00,5.7021
10/29/2019 17:14:30,5.7021
10/29/2019 17:15:00,5.702
10/29/2019 17:15:30,5.7023
10/29/2019 17:16:00,5.7021
10/29/2019 17:16:30,5.7023
10/29/2019 17:17:00,5.7021
10/29/2019 17:17:30,5.7021
10/29/2019 17:18:00,5.7021
10/29/2019 17:18:30,5.7021
10/29/2019 17:19:00,5.7021
10/29/2019 17:19:30,5.7021
10/29/2019 17:20:00,5.7021
10/29/2019 17:20:30,5.7021
10/29/2019 17:21:00,5.7021
10/29/2019 17:21:30,5.7021
10/29/2019 17:22:00,5.7021
10/29/2019 17:22:30,5.7021
10/29/2019 17:23:00,5.7021
10/29/2019 17:23:30,5.7021
10/29/2019 17:24:00,5.7021
10/29/2019 17:24:30,5.7021
10/29/2019 17:25:00,5.7021
10/29/2019 17:25:30,5.7021
10/29/2019 17:26:00,5.7021
10/29/2019 17:26:30,5.7021
10/29/2019 17:27:00,5.7021
10/29/2019 17:27:30,5.7021
10/29/2019 17:28:00,5.7023
10/29/2019 17:28:30,5.7021
10/29/2019 17:29:00,5.7021
10/29/2019 17:29:30,5.7021
10/29/2019 17:30:00,5.7021
10/29/2019 17:30:30,5.7021
10/29/2019 17:31:00,5.7021
10/29/2019 17:31:30,5.7021
10/29/2019 17:32:00,5.7021
10/29/2019 17:32:30,5.7021
10/29/2019 17:33:00,5.7021
10/29/2019 17:33:30,5.7021
10/29/2019 17:34:00,5.7021
10/29/2019 17:34:30,5.7021
10/29/2019 17:35:00,5.7021
10/29/2019 17:35:30,5.7021
10/29/2019 17:36:00,5.7021
10/29/2019 17:36:30,5.7021
10/29/2019 17:37:00,5.7021
10/29/2019 17:37:30,5.7021
10/29/2019 17:38:00,5.7021
10/29/2019 17:38:30,5.7021
10/29/2019 17:39:00,5.7021
10/29/2019 17:39:30,5.7021
10/29/2019 17:40:00,5.7021
10/29/2019 17:40:30,5.7021
10/29/2019 17:41:00,5.7021
10/29/2019 17:41:30,5.7021
10/29/2019 17:42:00,5.7021
10/29/2019 17:42:30,5.7021
10/29/2019 17:43:00,5.7021
10/29/2019 17:43:30,5.7021
10/29/2019 17:44:00,5.7021
10/29/2019 17:44:30,5.7021
10/29/2019 17:45:00,5.7021
10/29/2019 17:45:30,5.7021
10/29/2019 17:46:00,5.7023
10/29/2019 17:46:30,5.7021
10/29/2019 17:47:00,5.7021
10/29/2019 17:47:30,5.7023
10/29/2019 17:48:00,5.7021
10/29/2019 17:48:30,5.7021
10/29/2019 17:49:00,5.7021
10/29/2019 17:49:30,5.7021
10/29/2019 17:50:00,5.7023
10/29/2019 17:50:30,5.7021
10/29/2019 17:51:00,5.7021
10/29/2019 17:51:30,5.7021
10/29/2019 17:52:00,5.7021
10/29/2019 17:52:30,5.7021
10/29/2019 17:53:00,5.7021
10/29/2019 17:53:30,5.7021
10/29/2019 17:54:00,5.7021
10/29/2019 17:54:30,5.7021
10/29/2019 17:55:00,5.7021
10/29/2019 17:55:30,5.7021
10/29/2019 17:56:00,5.7021
10/29/2019 17:56:30,5.7021
10/29/2019 17:57:00,5.7021
10/29/2019 17:57:30,5.7021
10/29/2019 17:58:00,5.7021
10/29/2019 17:58:30,5.7021
10/29/2019 17:59:00,5.7021
10/29/2019 17:59:30,5.7021
10/29/2019 18:00:00,5.7021
10/29/2019 18:00:30,5.7021
10/29/2019 18:01:00,5.7023
10/29/2019 18:01:30,5.7021
10/29/2019 18:02:00,5.7021
10/29/2019 18:02:30,5.7021
10/29/2019 18:03:00,5.7021
10/29/2019 18:03:30,5.7021
10/29/2019 18:04:00,5.7021
10/29/2019 18:04:30,5.7021
10/29/2019 18:05:00,5.7021
10/29/2019 18:05:30,5.7021
10/29/2019 18:06:00,5.7021
10/29/2019 18:06:30,5.7021
10/29/2019 18:07:00,5.7021
10/29/2019 18:07:30,5.7021
10/29/2019 18:08:00,5.702
10/29/2019 18:08:30,5.7021
10/29/2019 18:09:00,5.7021
10/29/2019 18:09:30,5.7021
10/29/2019 18:10:00,5.702
10/29/2019 18:10:30,5.7021
10/29/2019 18:11:00,5.7021
10/29/2019 18:11:30,5.7021
10/29/2019 18:12:00,5.7021
10/29/2019 18:12:30,5.7021
10/29/2019 18:13:00,5.7021
10/29/2019 18:13:30,5.7021
10/29/2019 18:14:00,5.7021
10/29/2019 18:14:30,5.7021
10/29/2019 18:15:00,5.7021
10/29/2019 18:15:30,5.7021
10/29/2019 18:16:00,5.7021
10/29/2019 18:16:30,5.7021
10/29/2019 18:17:00,5.7021
10/29/2019 18:17:30,5.7021
10/29/2019 18:18:00,5.7021
10/29/2019 18:18:30,5.7021
10/29/2019 18:19:00,5.7021
10/29/2019 18:19:30,5.7021
10/29/2019 18:20:00,5.7021
10/29/2019 18:20:30,5.7021
10/29/2019 18:21:00,5.7021
10/29/2019 18:21:30,5.7021
10/29/2019 18:22:00,5.7021
10/29/2019 18:22:30,5.7021
10/29/2019 18:23:00,5.7021
10/29/2019 18:23:30,5.7021
10/29/2019 18:24:00,5.7021
10/29/2019 18:24:30,5.7021
10/29/2019 18:25:00,5.7021
10/29/2019 18:25:30,5.7021
10/29/2019 18:26:00,5.7021
10/29/2019 18:26:30,5.7021
10/29/2019 18:27:00,5.7021
10/29/2019 18:27:30,5.7021
10/29/2019 18:28:00,5.7021
10/29/2019 18:28:30,5.7021
10/29/2019 18:29:00,5.7021
10/29/2019 18:29:30,5.7021
10/29/2019 18:30:00,5.7021
10/29/2019 18:30:30,5.7021
10/29/2019 18:31:00,5.7021
10/29/2019 18:31:30,5.7021
10/29/2019 18:32:00,5.7021
10/29/2019 18:32:30,5.7021
10/29/2019 18:33:00,5.7021
10/29/2019 18:33:30,5.7021
10/29/2019 18:34:00,5.7021
10/29/2019 18:34:30,5.7021
10/29/2019 18:35:00,5.7021
10/29/2019 18:35:30,5.7021
10/29/2019 18:36:00,5.7021
10/29/2019 18:36:30,5.7021
10/29/2019 18:37:00,5.7021
10/29/2019 18:37:30,5.7021
10/29/2019 18:38:00,5.7023
10/29/2019 18:38:30,5.7021
10/29/2019 18:39:00,5.7021
10/29/2019 18:39:30,5.7021
10/29/2019 18:40:00,5.7021
10/29/2019 18:40:30,5.7021
10/29/2019 18:41:00,5.7021
10/29/2019 18:41:30,5.7021
10/29/2019 18:42:00,5.7021
10/29/2019 18:42:30,5.7021
10/29/2019 18:43:00,5.7021
10/29/2019 18:43:30,5.7021
10/29/2019 18:44:00,5.7021
10/29/2019 18:44:30,5.7021
10/29/2019 18:45:00,5.7021
10/29/2019 18:45:30,5.7021
10/29/2019 18:46:00,5.7021
10/29/2019 18:46:30,5.7021
10/29/2019 18:47:00,5.7021
10/29/2019 18:47:30,5.7021
10/29/2019 18:48:00,5.7021
10/29/2019 18:48:30,5.7021
10/29/2019 18:49:00,5.7021
10/29/2019 18:49:30,5.7021
10/29/2019 18:50:00,5.7021
10/29/2019 18:50:30,5.7021
10/29/2019 18:51:00,5.7021
10/29/2019 18:51:30,5.7021
10/29/2019 18:52:00,5.7021
10/29/2019 18:52:30,5.7021
10/29/2019 18:53:00,5.7021
10/29/2019 18:53:30,5.7021
10/29/2019 18:54:00,5.7021
10/29/2019 18:54:30,5.7021
10/29/2019 18:55:00,5.7021
10/29/2019 18:55:30,5.7021
10/29/2019 18:56:00,5.7021
10/29/2019 18:56:30,5.7021
10/29/2019 18:57:00,5.7021
10/29/2019 18:57:30,5.7023
10/29/2019 18:58:00,5.7021
10/29/2019 18:58:30,5.7021
10/29/2019 18:59:00,5.7021
10/29/2019 18:59:30,5.7021
10/29/2019 19:00:00,5.7021
10/29/2019 19:00:30,5.7021
10/29/2019 19:01:00,5.7021
10/29/2019 19:01:30,5.7021
10/29/2019 19:02:00,5.7021
10/29/2019 19:02:30,5.7021
10/29/2019 19:03:00,5.7021
10/29/2019 19:03:30,5.7021
10/29/2019 19:04:00,5.7021
10/29/2019 19:04:30,5.7021
10/29/2019 19:05:00,5.7021
10/29/2019 19:05:30,5.7021
10/29/2019 19:06:00,5.7021
10/29/2019 19:06:30,5.7021
10/29/2019 19:07:00,5.7021
10/29/2019 19:07:30,5.7021
10/29/2019 19:08:00,5.7021
10/29/2019 19:08:30,5.7021
10/29/2019 19:09:00,5.7023
10/29/2019 19:09:30,5.7023
10/29/2019 19:10:00,5.7023
10/29/2019 19:10:30,5.7021
10/29/2019 19:11:00,5.7021
10/29/2019 19:11:30,5.7021
10/29/2019 19:12:00,5.7021
10/29/2019 19:12:30,5.7021
10/29/2019 19:13:00,5.7021
10/29/2019 19:13:30,5.7021
10/29/2019 19:14:00,5.7021
10/29/2019 19:14:30,5.7021
10/29/2019 19:15:00,5.7021
10/29/2019 19:15:30,5.7021
10/29/2019 19:16:00,5.7021
10/29/2019 19:16:30,5.7021
10/29/2019 19:17:00,5.7021
10/29/2019 19:17:30,5.7021
10/29/2019 19:18:00,5.7021
10/29/2019 19:18:30,5.7021
10/29/2019 19:19:00,5.7021
10/29/2019 19:19:30,5.7021
10/29/2019 19:20:00,5.7021
10/29/2019 19:20:30,5.7021
10/29/2019 19:21:00,5.7023
10/29/2019 19:21:30,5.7021
10/29/2019 19:22:00,5.7021
10/29/2019 19:22:30,5.7021
10/29/2019 19:23:00,5.7021
10/29/2019 19:23:30,5.7021
10/29/2019 19:24:00,5.7021
10/29/2019 19:24:30,5.7021
10/29/2019 19:25:00,5.7021
10/29/2019 19:25:30,5.7021
10/29/2019 19:26:00,5.7021
10/29/2019 19:26:30,5.7021
10/29/2019 19:27:00,5.7021
10/29/2019 19:27:30,5.7021
10/29/2019 19:28:00,5.7021
10/29/2019 19:28:30,5.7021
10/29/2019 19:29:00,5.7021
10/29/2019 19:29:30,5.7021
10/29/2019 19:30:00,5.7021
10/29/2019 19:30:30,5.7021
10/29/2019 19:31:00,5.7021
10/29/2019 19:31:30,5.7021
10/29/2019 19:32:00,5.7021
10/29/2019 19:32:30,5.7023
10/29/2019 19:33:00,5.7021
10/29/2019 19:33:30,5.7021
10/29/2019 19:34:00,5.7021
10/29/2019 19:34:30,5.7021
10/29/2019 19:35:00,5.7021
10/29/2019 19:35:30,5.7021
10/29/2019 19:36:00,5.7021
10/29/2019 19:36:30,5.7021
10/29/2019 19:37:00,5.7023
10/29/2019 19:37:30,5.7021
10/29/2019 19:38:00,5.7021
10/29/2019 19:38:30,5.7021
10/29/2019 19:39:00,5.7021
10/29/2019 19:39:30,5.7021
10/29/2019 19:40:00,5.7021
10/29/2019 19:40:30,5.7023
10/29/2019 19:41:00,5.7021
10/29/2019 19:41:30,5.7021
10/29/2019 19:42:00,5.7021
10/29/2019 19:42:30,5.7021
10/29/2019 19:43:00,5.7021
10/29/2019 19:43:30,5.7021
10/29/2019 19:44:00,5.7021
10/29/2019 19:44:30,5.7021
10/29/2019 19:45:00,5.7021
10/29/2019 19:45:30,5.7021
10/29/2019 19:46:00,5.7021
10/29/2019 19:46:30,5.7021
10/29/2019 19:47:00,5.7021
10/29/2019 19:47:30,5.7021
10/29/2019 19:48:00,5.7021
10/29/2019 19:48:30,5.7021
10/29/2019 19:49:00,5.7021
10/29/2019 19:49:30,5.7021
10/29/2019 19:50:00,5.7021
10/29/2019 19:50:30,5.7021
10/29/2019 19:51:00,5.7021
10/29/2019 19:51:30,5.7021
10/29/2019 19:52:00,5.7023
10/29/2019 19:52:30,5.7021
10/29/2019 19:53:00,5.7021
10/29/2019 19:53:30,5.7021
10/29/2019 19:54:00,5.7021
10/29/2019 19:54:30,5.7023
10/29/2019 19:55:00,5.7021
10/29/2019 19:55:30,5.7021
10/29/2019 19:56:00,5.7021
10/29/2019 19:56:30,5.7021
10/29/2019 19:57:00,5.7021
10/29/2019 19:57:30,5.7021
10/29/2019 19:58:00,5.7021
10/29/2019 19:58:30,5.7021
10/29/2019 19:59:00,5.7021
10/29/2019 19:59:30,5.7021
10/29/2019 20:00:00,5.7021
10/29/2019 20:00:30,5.7021
10/29/2019 20:01:00,5.7021
10/29/2019 20:01:30,5.7021
10/29/2019 20:02:00,5.7021
10/29/2019 20:02:30,5.7021
10/29/2019 20:03:00,5.7023
10/29/2019 20:03:30,5.7023
10/29/2019 20:04:00,5.7021
10/29/2019 20:04:30,5.7021
10/29/2019 20:05:00,5.7023
10/29/2019 20:05:30,5.7021
10/29/2019 20:06:00,5.7021
10/29/2019 20:06:30,5.7021
10/29/2019 20:07:00,5.7021
10/29/2019 20:07:30,5.7021
10/29/2019 20:08:00,5.7021
10/29/2019 20:08:30,5.7021
10/29/2019 20:09:00,5.7021
10/29/2019 20:09:30,5.7023
10/29/2019 20:10:00,5.7021
10/29/2019 20:10:30,5.7021
10/29/2019 20:11:00,5.7021
10/29/2019 20:11:30,5.7021
10/29/2019 20:12:00,5.7021
10/29/2019 20:12:30,5.7023
10/29/2019 20:13:00,5.7021
10/29/2019 20:13:30,5.7021
10/29/2019 20:14:00,5.7021
10/29/2019 20:14:30,5.7021
10/29/2019 20:15:00,5.7021
10/29/2019 20:15:30,5.7021
10/29/2019 20:16:00,5.7021
10/29/2019 20:16:30,5.7021
10/29/2019 20:17:00,5.7021
10/29/2019 20:17:30,5.7021
10/29/2019 20:18:00,5.7023
10/29/2019 20:18:30,5.7021
10/29/2019 20:19:00,5.7021
10/29/2019 20:19:30,5.7021
10/29/2019 20:20:00,5.7023
10/29/2019 20:20:30,5.7021
10/29/2019 20:21:00,5.7021
10/29/2019 20:21:30,5.7023
10/29/2019 20:22:00,5.7021
10/29/2019 20:22:30,5.7021
10/29/2019 20:23:00,5.7021
10/29/2019 20:23:30,5.7021
10/29/2019 20:24:00,5.7021
10/29/2019 20:24:30,5.7021
10/29/2019 20:25:00,5.7021
10/29/2019 20:25:30,5.7021
10/29/2019 20:26:00,5.7021
10/29/2019 20:26:30,5.7021
10/29/2019 20:27:00,5.7021
10/29/2019 20:27:30,5.7021
10/29/2019 20:28:00,5.7021
10/29/2019 20:28:30,5.7021
10/29/2019 20:29:00,5.7021
10/29/2019 20:29:30,5.7021
10/29/2019 20:30:00,5.7021
10/29/2019 20:30:30,5.7021
10/29/2019 20:31:00,5.7021
10/29/2019 20:31:30,5.7021
10/29/2019 20:32:00,5.7021
10/29/2019 20:32:30,5.7021
10/29/2019 20:33:00,5.7023
10/29/2019 20:33:30,5.7021
10/29/2019 20:34:00,5.7023
10/29/2019 20:34:30,5.7023
10/29/2019 20:35:00,5.7021
10/29/2019 20:35:30,5.7023
10/29/2019 20:36:00,5.7023
10/29/2019 20:36:30,5.7021
10/29/2019 20:37:00,5.7023
10/29/2019 20:37:30,5.7021
10/29/2019 20:38:00,5.7021
10/29/2019 20:38:30,5.7021
10/29/2019 20:39:00,5.7021
10/29/2019 20:39:30,5.7021
10/29/2019 20:40:00,5.7021
10/29/2019 20:40:30,5.7021
10/29/2019 20:41:00,5.7021
10/29/2019 20:41:30,5.7021
10/29/2019 20:42:00,5.7021
10/29/2019 20:42:30,5.7023
10/29/2019 20:43:00,5.7023
10/29/2019 20:43:30,5.7023
10/29/2019 20:44:00,5.7023
10/29/2019 20:44:30,5.7021
10/29/2019 20:45:00,5.7023
10/29/2019 20:45:30,5.7023
10/29/2019 20:46:00,5.7023
10/29/2019 20:46:30,5.7023
10/29/2019 20:47:00,5.7023
10/29/2019 20:47:30,5.7021
10/29/2019 20:48:00,5.7021
10/29/2019 20:48:30,5.7021
10/29/2019 20:49:00,5.7023
10/29/2019 20:49:30,5.7021
10/29/2019 20:50:00,5.7021
10/29/2019 20:50:30,5.7023
10/29/2019 20:51:00,5.7021
10/29/2019 20:51:30,5.7023
10/29/2019 20:52:00,5.7021
10/29/2019 20:52:30,5.7021
10/29/2019 20:53:00,5.7021
10/29/2019 20:53:30,5.7021
10/29/2019 20:54:00,5.7021
10/29/2019 20:54:30,5.7021
10/29/2019 20:55:00,5.7023
10/29/2019 20:55:30,5.7021
10/29/2019 20:56:00,5.7023
10/29/2019 20:56:30,5.7021
10/29/2019 20:57:00,5.7023
10/29/2019 20:57:30,5.7021
10/29/2019 20:58:00,5.7021
10/29/2019 20:58:30,5.7021
10/29/2019 20:59:00,5.7023
10/29/2019 20:59:30,5.7021
10/29/2019 21:00:00,5.7021
10/29/2019 21:00:30,5.7021
10/29/2019 21:01:00,5.7021
10/29/2019 21:01:30,5.7023
10/29/2019 21:02:00,5.7021
10/29/2019 21:02:30,5.7021
10/29/2019 21:03:00,5.7021
10/29/2019 21:03:30,5.7021
10/29/2019 21:04:00,5.7023
10/29/2019 21:04:30,5.7021
10/29/2019 21:05:00,5.7021
10/29/2019 21:05:30,5.7023
10/29/2019 21:06:00,5.7021
10/29/2019 21:06:30,5.7023
10/29/2019 21:07:00,5.7021
10/29/2019 21:07:30,5.7021
10/29/2019 21:08:00,5.7021
10/29/2019 21:08:30,5.7021
10/29/2019 21:09:00,5.7023
10/29/2019 21:09:30,5.7021
10/29/2019 21:10:00,5.7021
10/29/2019 21:10:30,5.7021
10/29/2019 21:11:00,5.7021
10/29/2019 21:11:30,5.7023
10/29/2019 21:12:00,5.7021
10/29/2019 21:12:30,5.7021
10/29/2019 21:13:00,5.7021
10/29/2019 21:13:30,5.7021
10/29/2019 21:14:00,5.7021
10/29/2019 21:14:30,5.7021
10/29/2019 21:15:00,5.7021
10/29/2019 21:15:30,5.7023
10/29/2019 21:16:00,5.7021
10/29/2019 21:16:30,5.7021
10/29/2019 21:17:00,5.7021
10/29/2019 21:17:30,5.7021
10/29/2019 21:18:00,5.7023
10/29/2019 21:18:30,5.7021
10/29/2019 21:19:00,5.7021
10/29/2019 21:19:30,5.7021
10/29/2019 21:20:00,5.7023
10/29/2019 21:20:30,5.7021
10/29/2019 21:21:00,5.7021
10/29/2019 21:21:30,5.7021
10/29/2019 21:22:00,5.7021
10/29/2019 21:22:30,5.7021
10/29/2019 21:23:00,5.7023
10/29/2019 21:23:30,5.7021
10/29/2019 21:24:00,5.7023
10/29/2019 21:24:30,5.7021
10/29/2019 21:25:00,5.7023
10/29/2019 21:25:30,5.7021
10/29/2019 21:26:00,5.7021
10/29/2019 21:26:30,5.7021
10/29/2019 21:27:00,5.7023
10/29/2019 21:27:30,5.7021
10/29/2019 21:28:00,5.7021
10/29/2019 21:28:30,5.7021
10/29/2019 21:29:00,5.7021
10/29/2019 21:29:30,5.7023
10/29/2019 21:30:00,5.7021
10/29/2019 21:30:30,5.7021
10/29/2019 21:31:00,5.7021
10/29/2019 21:31:30,5.7021
10/29/2019 21:32:00,5.7021
10/29/2019 21:32:30,5.7021
10/29/2019 21:33:00,5.7023
10/29/2019 21:33:30,5.7021
10/29/2019 21:34:00,5.7021
10/29/2019 21:34:30,5.7021
10/29/2019 21:35:00,5.7021
10/29/2019 21:35:30,5.7023
10/29/2019 21:36:00,5.7021
10/29/2019 21:36:30,5.7023
10/29/2019 21:37:00,5.7021
10/29/2019 21:37:30,5.7021
10/29/2019 21:38:00,5.7021
10/29/2019 21:38:30,5.7021
10/29/2019 21:39:00,5.7021
10/29/2019 21:39:30,5.7023
10/29/2019 21:40:00,5.7021
10/29/2019 21:40:30,5.7021
10/29/2019 21:41:00,5.7021
10/29/2019 21:41:30,5.7023
10/29/2019 21:42:00,5.7021
10/29/2019 21:42:30,5.7021
10/29/2019 21:43:00,5.7021
10/29/2019 21:43:30,5.7021
10/29/2019 21:44:00,5.7021
10/29/2019 21:44:30,5.7021
10/29/2019 21:45:00,5.7021
10/29/2019 21:45:30,5.7021
10/29/2019 21:46:00,5.7021
10/29/2019 21:46:30,5.7021
10/29/2019 21:47:00,5.7021
10/29/2019 21:47:30,5.7023
10/29/2019 21:48:00,5.7021
10/29/2019 21:48:30,5.7023
10/29/2019 21:49:00,5.7023
10/29/2019 21:49:30,5.7021
10/29/2019 21:50:00,5.7021
10/29/2019 21:50:30,5.7021
10/29/2019 21:51:00,5.7023
10/29/2019 21:51:30,5.7023
10/29/2019 21:52:00,5.7023
10/29/2019 21:52:30,5.7021
10/29/2019 21:53:00,5.7023
10/29/2019 21:53:30,5.7023
10/29/2019 21:54:00,5.7021
10/29/2019 21:54:30,5.7021
10/29/2019 21:55:00,5.7021
10/29/2019 21:55:30,5.7021
10/29/2019 21:56:00,5.7021
10/29/2019 21:56:30,5.7023
10/29/2019 21:57:00,5.7021
10/29/2019 21:57:30,5.7021
10/29/2019 21:58:00,5.7023
10/29/2019 21:58:30,5.7023
10/29/2019 21:59:00,5.7021
10/29/2019 21:59:30,5.7023
10/29/2019 22:00:00,5.7021
10/29/2019 22:00:30,5.7021
10/29/2019 22:01:00,5.7023
10/29/2019 22:01:30,5.7021
10/29/2019 22:02:00,5.7021
10/29/2019 22:02:30,5.7023
10/29/2019 22:03:00,5.7023
10/29/2019 22:03:30,5.7023
10/29/2019 22:04:00,5.7023
10/29/2019 22:04:30,5.7023
10/29/2019 22:05:00,5.7023
10/29/2019 22:05:30,5.7021
10/29/2019 22:06:00,5.7023
10/29/2019 22:06:30,5.7023
10/29/2019 22:07:00,5.7023
10/29/2019 22:07:30,5.7021
10/29/2019 22:08:00,5.7023
10/29/2019 22:08:30,5.7023
10/29/2019 22:09:00,5.7023
10/29/2019 22:09:30,5.7023
10/29/2019 22:10:00,5.7023
10/29/2019 22:10:30,5.7021
10/29/2019 22:11:00,5.7021
10/29/2019 22:11:30,5.7021
10/29/2019 22:12:00,5.7021
10/29/2019 22:12:30,5.7021
10/29/2019 22:13:00,5.7021
10/29/2019 22:13:30,5.7023
10/29/2019 22:14:00,5.7023
10/29/2019 22:14:30,5.7023
10/29/2019 22:15:00,5.7023
10/29/2019 22:15:30,5.7023
10/29/2019 22:16:00,5.7023
10/29/2019 22:16:30,5.7023
10/29/2019 22:17:00,5.7021
10/29/2019 22:17:30,5.7023
10/29/2019 22:18:00,5.7023
10/29/2019 22:18:30,5.7023
10/29/2019 22:19:00,5.7021
10/29/2019 22:19:30,5.7021
10/29/2019 22:20:00,5.7023
10/29/2019 22:20:30,5.7023
10/29/2019 22:21:00,5.7021
10/29/2019 22:21:30,5.7023
10/29/2019 22:22:00,5.7023
10/29/2019 22:22:30,5.7023
10/29/2019 22:23:00,5.7021
10/29/2019 22:23:30,5.7021
10/29/2019 22:24:00,5.7021
10/29/2019 22:24:30,5.7021
10/29/2019 22:25:00,5.7023
10/29/2019 22:25:30,5.7023
10/29/2019 22:26:00,5.7023
10/29/2019 22:26:30,5.7023
10/29/2019 22:27:00,5.7023
10/29/2019 22:27:30,5.7023
10/29/2019 22:28:00,5.7023
10/29/2019 22:28:30,5.7023
10/29/2019 22:29:00,5.7023
10/29/2019 22:29:30,5.7023
10/29/2019 22:30:00,5.7023
10/29/2019 22:30:30,5.7021
10/29/2019 22:31:00,5.7023
10/29/2019 22:31:30,5.7023
10/29/2019 22:32:00,5.7023
10/29/2019 22:32:30,5.7021
10/29/2019 22:33:00,5.7021
10/29/2019 22:33:30,5.7023
10/29/2019 22:34:00,5.7021
10/29/2019 22:34:30,5.7023
10/29/2019 22:35:00,5.7023
10/29/2019 22:35:30,5.7023
10/29/2019 22:36:00,5.7021
10/29/2019 22:36:30,5.7023
10/29/2019 22:37:00,5.7023
10/29/2019 22:37:30,5.7023
10/29/2019 22:38:00,5.7021
10/29/2019 22:38:30,5.7023
10/29/2019 22:39:00,5.7021
10/29/2019 22:39:30,5.7021
10/29/2019 22:40:00,5.7023
10/29/2019 22:40:30,5.7021
10/29/2019 22:41:00,5.7021
10/29/2019 22:41:30,5.7023
10/29/2019 22:42:00,5.7021
10/29/2019 22:42:30,5.7023
10/29/2019 22:43:00,5.7023
10/29/2019 22:43:30,5.7023
10/29/2019 22:44:00,5.7023
10/29/2019 22:44:30,5.7023
10/29/2019 22:45:00,5.7021
10/29/2019 22:45:30,5.7023
10/29/2019 22:46:00,5.7021
10/29/2019 22:46:30,5.7021
10/29/2019 22:47:00,5.7023
10/29/2019 22:47:30,5.7021
10/29/2019 22:48:00,5.7023
10/29/2019 22:48:30,5.7023
10/29/2019 22:49:00,5.7023
10/29/2019 22:49:30,5.7023
10/29/2019 22:50:00,5.7023
10/29/2019 22:50:30,5.7023
10/29/2019 22:51:00,5.7021
10/29/2019 22:51:30,5.7023
10/29/2019 22:52:00,5.7023
10/29/2019 22:52:30,5.7023
10/29/2019 22:53:00,5.7023
10/29/2019 22:53:30,5.7023
10/29/2019 22:54:00,5.7023
10/29/2019 22:54:30,5.7023
10/29/2019 22:55:00,5.7021
10/29/2019 22:55:30,5.7023
10/29/2019 22:56:00,5.7023
10/29/2019 22:56:30,5.7023
10/29/2019 22:57:00,5.7023
10/29/2019 22:57:30,5.7023
10/29/2019 22:58:00,5.7023
10/29/2019 22:58:30,5.7023
10/29/2019 22:59:00,5.7023
10/29/2019 22:59:30,5.7023
10/29/2019 23:00:00,5.7023
10/29/2019 23:00:30,5.7023
10/29/2019 23:01:00,5.7021
10/29/2019 23:01:30,5.7023
10/29/2019 23:02:00,5.7023
10/29/2019 23:02:30,5.7023
10/29/2019 23:03:00,5.7023
10/29/2019 23:03:30,5.7023
10/29/2019 23:04:00,5.7023
10/29/2019 23:04:30,5.7023
10/29/2019 23:05:00,5.7023
10/29/2019 23:05:30,5.7021
10/29/2019 23:06:00,5.7023
10/29/2019 23:06:30,5.7023
10/29/2019 23:07:00,5.7023
10/29/2019 23:07:30,5.7023
10/29/2019 23:08:00,5.7023
10/29/2019 23:08:30,5.7021
10/29/2019 23:09:00,5.7023
10/29/2019 23:09:30,5.7023
10/29/2019 23:10:00,5.7023
10/29/2019 23:10:30,5.7023
10/29/2019 23:11:00,5.7023
10/29/2019 23:11:30,5.7023
10/29/2019 23:12:00,5.7023
10/29/2019 23:12:30,5.7023
10/29/2019 23:13:00,5.7023
10/29/2019 23:13:30,5.7023
10/29/2019 23:14:00,5.7023
10/29/2019 23:14:30,5.7023
10/29/2019 23:15:00,5.7023
10/29/2019 23:15:30,5.7021
10/29/2019 23:16:00,5.7023
10/29/2019 23:16:30,5.7023
10/29/2019 23:17:00,5.7023
10/29/2019 23:17:30,5.7021
10/29/2019 23:18:00,5.7023
10/29/2019 23:18:30,5.7023
10/29/2019 23:19:00,5.7023
10/29/2019 23:19:30,5.7023
10/29/2019 23:20:00,5.7021
10/29/2019 23:20:30,5.7023
10/29/2019 23:21:00,5.7023
10/29/2019 23:21:30,5.7023
10/29/2019 23:22:00,5.7023
10/29/2019 23:22:30,5.7023
10/29/2019 23:23:00,5.7021
10/29/2019 23:23:30,5.7021
10/29/2019 23:24:00,5.7023
10/29/2019 23:24:30,5.7021
10/29/2019 23:25:00,5.7023
10/29/2019 23:25:30,5.7023
10/29/2019 23:26:00,5.7023
10/29/2019 23:26:30,5.7023
10/29/2019 23:27:00,5.7023
10/29/2019 23:27:30,5.7023
10/29/2019 23:28:00,5.7023
10/29/2019 23:28:30,5.7021
10/29/2019 23:29:00,5.7021
10/29/2019 23:29:30,5.7023
10/29/2019 23:30:00,5.7023
10/29/2019 23:30:30,5.7023
10/29/2019 23:31:00,5.7021
10/29/2019 23:31:30,5.7023
10/29/2019 23:32:00,5.7023
10/29/2019 23:32:30,5.7023
10/29/2019 23:33:00,5.7023
10/29/2019 23:33:30,5.7023
10/29/2019 23:34:00,5.7023
10/29/2019 23:34:30,5.7023
10/29/2019 23:35:00,5.7023
10/29/2019 23:35:30,5.7021
10/29/2019 23:36:00,5.7023
10/29/2019 23:36:30,5.7023
10/29/2019 23:37:00,5.7023
10/29/2019 23:37:30,5.7023
10/29/2019 23:38:00,5.7023
10/29/2019 23:38:30,5.7023
10/29/2019 23:39:00,5.7023
10/29/2019 23:39:30,5.7023
10/29/2019 23:40:00,5.7023
10/29/2019 23:40:30,5.7023
10/29/2019 23:41:00,5.7023
10/29/2019 23:41:30,5.7023
10/29/2019 23:42:00,5.7023
10/29/2019 23:42:30,5.7023
10/29/2019 23:43:00,5.7023
10/29/2019 23:43:30,5.7023
10/29/2019 23:44:00,5.7023
10/29/2019 23:44:30,5.7023
10/29/2019 23:45:00,5.7023
10/29/2019 23:45:30,5.7023
10/29/2019 23:46:00,5.7023
10/29/2019 23:46:30,5.7023
10/29/2019 23:47:00,5.7023
10/29/2019 23:47:30,5.7023
10/29/2019 23:48:00,5.7023
10/29/2019 23:48:30,5.7021
10/29/2019 23:49:00,5.7023
10/29/2019 23:49:30,5.7021
10/29/2019 23:50:00,5.7023
10/29/2019 23:50:30,5.7023
10/29/2019 23:51:00,5.7023
10/29/2019 23:51:30,5.7023
10/29/2019 23:52:00,5.7023
10/29/2019 23:52:30,5.7021
10/29/2019 23:53:00,5.7023
10/29/2019 23:53:30,5.7023
10/29/2019 23:54:00,5.7023
10/29/2019 23:54:30,5.7023
10/29/2019 23:55:00,5.7023
10/29/2019 23:55:30,5.7023
10/29/2019 23:56:00,5.7023
10/29/2019 23:56:30,5.7023
10/29/2019 23:57:00,5.7023
10/29/2019 23:57:30,5.7023
10/29/2019 23:58:00,5.7023
10/29/2019 23:58:30,5.7023
10/29/2019 23:59:00,5.7023
10/29/2019 23:59:30,5.7021
10/30/2019 00:00:00,5.7023
10/30/2019 00:00:30,5.7023
10/30/2019 00:01:00,5.7023
10/30/2019 00:01:30,5.7023
10/30/2019 00:02:00,5.7023
10/30/2019 00:02:30,5.7023
10/30/2019 00:03:00,5.7023
10/30/2019 00:03:30,5.7023
10/30/2019 00:04:00,5.7023
10/30/2019 00:04:30,5.7023
10/30/2019 00:05:00,5.7023
10/30/2019 00:05:30,5.7023
10/30/2019 00:06:00,5.7023
10/30/2019 00:06:30,5.7023
10/30/2019 00:07:00,5.7023
10/30/2019 00:07:30,5.7023
10/30/2019 00:08:00,5.7023
10/30/2019 00:08:30,5.7023
10/30/2019 00:09:00,5.7023
10/30/2019 00:09:30,5.7023
10/30/2019 00:10:00,5.7023
10/30/2019 00:10:30,5.7023
10/30/2019 00:11:00,5.7023
10/30/2019 00:11:30,5.7023
10/30/2019 00:12:00,5.7023
10/30/2019 00:12:30,5.7023
10/30/2019 00:13:00,5.7023
10/30/2019 00:13:30,5.7023
10/30/2019 00:14:00,5.7024
10/30/2019 00:14:30,5.7021
10/30/2019 00:15:00,5.7023
10/30/2019 00:15:30,5.7023
10/30/2019 00:16:00,5.7023
10/30/2019 00:16:30,5.7023
10/30/2019 00:17:00,5.7023
10/30/2019 00:17:30,5.7023
10/30/2019 00:18:00,5.7023
10/30/2019 00:18:30,5.7023
10/30/2019 00:19:00,5.7023
10/30/2019 00:19:30,5.7023
10/30/2019 00:20:00,5.7023
10/30/2019 00:20:30,5.7023
10/30/2019 00:21:00,5.7023
10/30/2019 00:21:30,5.7023
10/30/2019 00:22:00,5.7023
10/30/2019 00:22:30,5.7023
10/30/2019 00:23:00,5.7023
10/30/2019 00:23:30,5.7023
10/30/2019 00:24:00,5.7023
10/30/2019 00:24:30,5.7023
10/30/2019 00:25:00,5.7023
10/30/2019 00:25:30,5.7023
10/30/2019 00:26:00,5.7023
10/30/2019 00:26:30,5.7023
10/30/2019 00:27:00,5.7023
10/30/2019 00:27:30,5.7023
10/30/2019 00:28:00,5.7023
10/30/2019 00:28:30,5.7023
10/30/2019 00:29:00,5.7021
10/30/2019 00:29:30,5.7023
10/30/2019 00:30:00,5.7023
10/30/2019 00:30:30,5.7021
10/30/2019 00:31:00,5.7023
10/30/2019 00:31:30,5.7023
10/30/2019 00:32:00,5.7023
10/30/2019 00:32:30,5.7023
10/30/2019 00:33:00,5.7023
10/30/2019 00:33:30,5.7023
10/30/2019 00:34:00,5.7023
10/30/2019 00:34:30,5.7023
10/30/2019 00:35:00,5.7023
10/30/2019 00:35:30,5.7023
10/30/2019 00:36:00,5.7023
10/30/2019 00:36:30,5.7023
10/30/2019 00:37:00,5.7023
10/30/2019 00:37:30,5.7023
10/30/2019 00:38:00,5.7023
10/30/2019 00:38:30,5.7023
10/30/2019 00:39:00,5.7023
10/30/2019 00:39:30,5.7023
10/30/2019 00:40:00,5.7023
10/30/2019 00:40:30,5.7023
10/30/2019 00:41:00,5.7023
10/30/2019 00:41:30,5.7023
10/30/2019 00:42:00,5.7023
10/30/2019 00:42:30,5.7023
10/30/2019 00:43:00,5.7023
10/30/2019 00:43:30,5.7023
10/30/2019 00:44:00,5.7023
10/30/2019 00:44:30,5.7023
10/30/2019 00:45:00,5.7023
10/30/2019 00:45:30,5.7023
10/30/2019 00:46:00,5.7023
10/30/2019 00:46:30,5.7023
10/30/2019 00:47:00,5.7023
10/30/2019 00:47:30,5.7023
10/30/2019 00:48:00,5.7023
10/30/2019 00:48:30,5.7023
10/30/2019 00:49:00,5.7023
10/30/2019 00:49:30,5.7023
10/30/2019 00:50:00,5.7023
10/30/2019 00:50:30,5.7023
10/30/2019 00:51:00,5.7023
10/30/2019 00:51:30,5.7021
10/30/2019 00:52:00,5.7023
10/30/2019 00:52:30,5.7023
10/30/2019 00:53:00,5.7023
10/30/2019 00:53:30,5.7021
10/30/2019 00:54:00,5.7023
10/30/2019 00:54:30,5.7023
10/30/2019 00:55:00,5.7023
10/30/2019 00:55:30,5.7023
10/30/2019 00:56:00,5.7024
10/30/2019 00:56:30,5.7023
10/30/2019 00:57:00,5.7023
10/30/2019 00:57:30,5.7023
10/30/2019 00:58:00,5.7023
10/30/2019 00:58:30,5.7023
10/30/2019 00:59:00,5.7023
10/30/2019 00:59:30,5.7023
10/30/2019 01:00:00,5.7023
10/30/2019 01:00:30,5.7023
10/30/2019 01:01:00,5.7023
10/30/2019 01:01:30,5.7023
10/30/2019 01:02:00,5.7023
10/30/2019 01:02:30,5.7023
10/30/2019 01:03:00,5.7023
10/30/2019 01:03:30,5.7023
10/30/2019 01:04:00,5.7023
10/30/2019 01:04:30,5.7023
10/30/2019 01:05:00,5.7023
10/30/2019 01:05:30,5.7023
10/30/2019 01:06:00,5.7023
10/30/2019 01:06:30,5.7023
10/30/2019 01:07:00,5.7023
10/30/2019 01:07:30,5.7023
10/30/2019 01:08:00,5.7023
10/30/2019 01:08:30,5.7023
10/30/2019 01:09:00,5.7023
10/30/2019 01:09:30,5.7023
10/30/2019 01:10:00,5.7023
10/30/2019 01:10:30,5.7023
10/30/2019 01:11:00,5.7023
10/30/2019 01:11:30,5.7023
10/30/2019 01:12:00,5.7023
10/30/2019 01:12:30,5.7023
10/30/2019 01:13:00,5.7023
10/30/2019 01:13:30,5.7023
10/30/2019 01:14:00,5.7023
10/30/2019 01:14:30,5.7023
10/30/2019 01:15:00,5.7023
10/30/2019 01:15:30,5.7023
10/30/2019 01:16:00,5.7023
10/30/2019 01:16:30,5.7023
10/30/2019 01:17:00,5.7023
10/30/2019 01:17:30,5.7023
10/30/2019 01:18:00,5.7023
10/30/2019 01:18:30,5.7023
10/30/2019 01:19:00,5.7023
10/30/2019 01:19:30,5.7023
10/30/2019 01:20:00,5.7023
10/30/2019 01:20:30,5.7023
10/30/2019 01:21:00,5.7023
10/30/2019 01:21:30,5.7023
10/30/2019 01:22:00,5.7023
10/30/2019 01:22:30,5.7023
10/30/2019 01:23:00,5.7023
10/30/2019 01:23:30,5.7023
10/30/2019 01:24:00,5.7023
10/30/2019 01:24:30,5.7023
10/30/2019 01:25:00,5.7023
10/30/2019 01:25:30,5.7023
10/30/2019 01:26:00,5.7023
10/30/2019 01:26:30,5.7023
10/30/2019 01:27:00,5.7023
10/30/2019 01:27:30,5.7023
10/30/2019 01:28:00,5.7023
10/30/2019 01:28:30,5.7023
10/30/2019 01:29:00,5.7023
10/30/2019 01:29:30,5.7023
10/30/2019 01:30:00,5.7023
10/30/2019 01:30:30,5.7023
10/30/2019 01:31:00,5.7023
10/30/2019 01:31:30,5.7023
10/30/2019 01:32:00,5.7023
10/30/2019 01:32:30,5.7023
10/30/2019 01:33:00,5.7023
10/30/2019 01:33:30,5.7023
10/30/2019 01:34:00,5.7023
10/30/2019 01:34:30,5.7023
10/30/2019 01:35:00,5.7023
10/30/2019 01:35:30,5.7023
10/30/2019 01:36:00,5.7023
10/30/2019 01:36:30,5.7023
10/30/2019 01:37:00,5.7023
10/30/2019 01:37:30,5.7023
10/30/2019 01:38:00,5.7023
10/30/2019 01:38:30,5.7023
10/30/2019 01:39:00,5.7023
10/30/2019 01:39:30,5.7023
10/30/2019 01:40:00,5.7023
10/30/2019 01:40:30,5.7023
10/30/2019 01:41:00,5.7023
10/30/2019 01:41:30,5.7023
10/30/2019 01:42:00,5.7023
10/30/2019 01:42:30,5.7023
10/30/2019 01:43:00,5.7023
10/30/2019 01:43:30,5.7023
10/30/2019 01:44:00,5.7023
10/30/2019 01:44:30,5.7023
10/30/2019 01:45:00,5.7023
10/30/2019 01:45:30,5.7023
10/30/2019 01:46:00,5.7023
10/30/2019 01:46:30,5.7023
10/30/2019 01:47:00,5.7023
10/30/2019 01:47:30,5.7023
10/30/2019 01:48:00,5.7023
10/30/2019 01:48:30,5.7023
10/30/2019 01:49:00,5.7023
10/30/2019 01:49:30,5.7023
10/30/2019 01:50:00,5.7023
10/30/2019 01:50:30,5.7023
10/30/2019 01:51:00,5.7023
10/30/2019 01:51:30,5.7023
10/30/2019 01:52:00,5.7023
10/30/2019 01:52:30,5.7023
10/30/2019 01:53:00,5.7023
10/30/2019 01:53:30,5.7023
10/30/2019 01:54:00,5.7023
10/30/2019 01:54:30,5.7023
10/30/2019 01:55:00,5.7023
10/30/2019 01:55:30,5.7023
10/30/2019 01:56:00,5.7023
10/30/2019 01:56:30,5.7023
10/30/2019 01:57:00,5.7023
10/30/2019 01:57:30,5.7023
10/30/2019 01:58:00,5.7023
10/30/2019 01:58:30,5.7023
10/30/2019 01:59:00,5.7023
10/30/2019 01:59:30,5.7023
10/30/2019 02:00:00,5.7023
10/30/2019 02:00:30,5.7023
10/30/2019 02:01:00,5.7023
10/30/2019 02:01:30,5.7023
10/30/2019 02:02:00,5.7023
10/30/2019 02:02:30,5.7023
10/30/2019 02:03:00,5.7023
10/30/2019 02:03:30,5.7023
10/30/2019 02:04:00,5.7023
10/30/2019 02:04:30,5.7023
10/30/2019 02:05:00,5.7023
10/30/2019 02:05:30,5.7023
10/30/2019 02:06:00,5.7023
10/30/2019 02:06:30,5.7023
10/30/2019 02:07:00,5.7023
10/30/2019 02:07:30,5.7023
10/30/2019 02:08:00,5.7023
10/30/2019 02:08:30,5.7023
10/30/2019 02:09:00,5.7023
10/30/2019 02:09:30,5.7023
10/30/2019 02:10:00,5.7023
10/30/2019 02:10:30,5.7023
10/30/2019 02:11:00,5.7023
10/30/2019 02:11:30,5.7023
10/30/2019 02:12:00,5.7023
10/30/2019 02:12:30,5.7023
10/30/2019 02:13:00,5.7023
10/30/2019 02:13:30,5.7023
10/30/2019 02:14:00,5.7023
10/30/2019 02:14:30,5.7023
10/30/2019 02:15:00,5.7023
10/30/2019 02:15:30,5.7023
10/30/2019 02:16:00,5.7023
10/30/2019 02:16:30,5.7023
10/30/2019 02:17:00,5.7024
10/30/2019 02:17:30,5.7023
10/30/2019 02:18:00,5.7023
10/30/2019 02:18:30,5.7023
10/30/2019 02:19:00,5.7023
10/30/2019 02:19:30,5.7023
10/30/2019 02:20:00,5.7023
10/30/2019 02:20:30,5.7023
10/30/2019 02:21:00,5.7023
10/30/2019 02:21:30,5.7023
10/30/2019 02:22:00,5.7023
10/30/2019 02:22:30,5.7023
10/30/2019 02:23:00,5.7023
10/30/2019 02:23:30,5.7023
10/30/2019 02:24:00,5.7023
10/30/2019 02:24:30,5.7023
10/30/2019 02:25:00,5.7023
10/30/2019 02:25:30,5.7023
10/30/2019 02:26:00,5.7024
10/30/2019 02:26:30,5.7023
10/30/2019 02:27:00,5.7023
10/30/2019 02:27:30,5.7023
10/30/2019 02:28:00,5.7023
10/30/2019 02:28:30,5.7023
10/30/2019 02:29:00,5.7023
10/30/2019 02:29:30,5.7023
10/30/2019 02:30:00,5.7024
10/30/2019 02:30:30,5.7023
10/30/2019 02:31:00,5.7023
10/30/2019 02:31:30,5.7023
10/30/2019 02:32:00,5.7023
10/30/2019 02:32:30,5.7023
10/30/2019 02:33:00,5.7023
10/30/2019 02:33:30,5.7023
10/30/2019 02:34:00,5.7023
10/30/2019 02:34:30,5.7023
10/30/2019 02:35:00,5.7023
10/30/2019 02:35:30,5.7023
10/30/2019 02:36:00,5.7023
10/30/2019 02:36:30,5.7023
10/30/2019 02:37:00,5.7023
10/30/2019 02:37:30,5.7023
10/30/2019 02:38:00,5.7023
10/30/2019 02:38:30,5.7023
10/30/2019 02:39:00,5.7023
10/30/2019 02:39:30,5.7023
10/30/2019 02:40:00,5.7023
10/30/2019 02:40:30,5.7023
10/30/2019 02:41:00,5.7023
10/30/2019 02:41:30,5.7023
10/30/2019 02:42:00,5.7024
10/30/2019 02:42:30,5.7023
10/30/2019 02:43:00,5.7023
10/30/2019 02:43:30,5.7024
10/30/2019 02:44:00,5.7024
10/30/2019 02:44:30,5.7023
10/30/2019 02:45:00,5.7023
10/30/2019 02:45:30,5.7023
10/30/2019 02:46:00,5.7024
10/30/2019 02:46:30,5.7023
10/30/2019 02:47:00,5.7023
10/30/2019 02:47:30,5.7023
10/30/2019 02:48:00,5.7023
10/30/2019 02:48:30,5.7023
10/30/2019 02:49:00,5.7024
10/30/2019 02:49:30,5.7023
10/30/2019 02:50:00,5.7023
10/30/2019 02:50:30,5.7023
10/30/2019 02:51:00,5.7023
10/30/2019 02:51:30,5.7023
10/30/2019 02:52:00,5.7023
10/30/2019 02:52:30,5.7023
10/30/2019 02:53:00,5.7023
10/30/2019 02:53:30,5.7023
10/30/2019 02:54:00,5.7023
10/30/2019 02:54:30,5.7023
10/30/2019 02:55:00,5.7023
10/30/2019 02:55:30,5.7023
10/30/2019 02:56:00,5.7023
10/30/2019 02:56:30,5.7023
10/30/2019 02:57:00,5.7023
10/30/2019 02:57:30,5.7023
10/30/2019 02:58:00,5.7023
10/30/2019 02:58:30,5.7023
10/30/2019 02:59:00,5.7024
10/30/2019 02:59:30,5.7023
10/30/2019 03:00:00,5.7023
10/30/2019 03:00:30,5.7023
10/30/2019 03:01:00,5.7023
10/30/2019 03:01:30,5.7023
10/30/2019 03:02:00,5.7023
10/30/2019 03:02:30,5.7023
10/30/2019 03:03:00,5.7023
10/30/2019 03:03:30,5.7023
10/30/2019 03:04:00,5.7023
10/30/2019 03:04:30,5.7023
10/30/2019 03:05:00,5.7023
10/30/2019 03:05:30,5.7023
10/30/2019 03:06:00,5.7023
10/30/2019 03:06:30,5.7023
10/30/2019 03:07:00,5.7023
10/30/2019 03:07:30,5.7023
10/30/2019 03:08:00,5.7023
10/30/2019 03:08:30,5.7024
10/30/2019 03:09:00,5.7023
10/30/2019 03:09:30,5.7024
10/30/2019 03:10:00,5.7023
10/30/2019 03:10:30,5.7023
10/30/2019 03:11:00,5.7023
10/30/2019 03:11:30,5.7023
10/30/2019 03:12:00,5.7024
10/30/2019 03:12:30,5.7023
10/30/2019 03:13:00,5.7023
10/30/2019 03:13:30,5.7023
10/30/2019 03:14:00,5.7023
10/30/2019 03:14:30,5.7023
10/30/2019 03:15:00,5.7023
10/30/2019 03:15:30,5.7024
10/30/2019 03:16:00,5.7023
10/30/2019 03:16:30,5.7023
10/30/2019 03:17:00,5.7023
10/30/2019 03:17:30,5.7023
10/30/2019 03:18:00,5.7023
10/30/2019 03:18:30,5.7021
10/30/2019 03:19:00,5.7023
10/30/2019 03:19:30,5.7023
10/30/2019 03:20:00,5.7023
10/30/2019 03:20:30,5.7023
10/30/2019 03:21:00,5.7024
10/30/2019 03:21:30,5.7023
10/30/2019 03:22:00,5.7024
10/30/2019 03:22:30,5.7024
10/30/2019 03:23:00,5.7023
10/30/2019 03:23:30,5.7023
10/30/2019 03:24:00,5.7023
10/30/2019 03:24:30,5.7023
10/30/2019 03:25:00,5.7023
10/30/2019 03:25:30,5.7023
10/30/2019 03:26:00,5.7023
10/30/2019 03:26:30,5.7024
10/30/2019 03:27:00,5.7023
10/30/2019 03:27:30,5.7023
10/30/2019 03:28:00,5.7023
10/30/2019 03:28:30,5.7023
10/30/2019 03:29:00,5.7024
10/30/2019 03:29:30,5.7023
10/30/2019 03:30:00,5.7023
10/30/2019 03:30:30,5.7023
10/30/2019 03:31:00,5.7023
10/30/2019 03:31:30,5.7023
10/30/2019 03:32:00,5.7023
10/30/2019 03:32:30,5.7024
10/30/2019 03:33:00,5.7024
10/30/2019 03:33:30,5.7023
10/30/2019 03:34:00,5.7023
10/30/2019 03:34:30,5.7023
10/30/2019 03:35:00,5.7023
10/30/2019 03:35:30,5.7023
10/30/2019 03:36:00,5.7024
10/30/2019 03:36:30,5.7023
10/30/2019 03:37:00,5.7024
10/30/2019 03:37:30,5.7024
10/30/2019 03:38:00,5.7023
10/30/2019 03:38:30,5.7024
10/30/2019 03:39:00,5.7023
10/30/2019 03:39:30,5.7024
10/30/2019 03:40:00,5.7024
10/30/2019 03:40:30,5.7023
10/30/2019 03:41:00,5.7023
10/30/2019 03:41:30,5.7023
10/30/2019 03:42:00,5.7024
10/30/2019 03:42:30,5.7023
10/30/2019 03:43:00,5.7023
10/30/2019 03:43:30,5.7023
10/30/2019 03:44:00,5.7023
10/30/2019 03:44:30,5.7023
10/30/2019 03:45:00,5.7024
10/30/2019 03:45:30,5.7023
10/30/2019 03:46:00,5.7023
10/30/2019 03:46:30,5.7023
10/30/2019 03:47:00,5.7023
10/30/2019 03:47:30,5.7023
10/30/2019 03:48:00,5.7023
10/30/2019 03:48:30,5.7023
10/30/2019 03:49:00,5.7023
10/30/2019 03:49:30,5.7024
10/30/2019 03:50:00,5.7023
10/30/2019 03:50:30,5.7023
10/30/2019 03:51:00,5.7023
10/30/2019 03:51:30,5.7023
10/30/2019 03:52:00,5.7024
10/30/2019 03:52:30,5.7023
10/30/2019 03:53:00,5.7023
10/30/2019 03:53:30,5.7024
10/30/2019 03:54:00,5.7023
10/30/2019 03:54:30,5.7024
10/30/2019 03:55:00,5.7024
10/30/2019 03:55:30,5.7024
10/30/2019 03:56:00,5.7023
10/30/2019 03:56:30,5.7024
10/30/2019 03:57:00,5.7023
10/30/2019 03:57:30,5.7024
10/30/2019 03:58:00,5.7023
10/30/2019 03:58:30,5.7023
10/30/2019 03:59:00,5.7023
10/30/2019 03:59:30,5.7023
10/30/2019 04:00:00,5.7023
10/30/2019 04:00:30,5.7023
10/30/2019 04:01:00,5.7023
10/30/2019 04:01:30,5.7023
10/30/2019 04:02:00,5.7023
10/30/2019 04:02:30,5.7024
10/30/2019 04:03:00,5.7024
10/30/2019 04:03:30,5.7023
10/30/2019 04:04:00,5.7023
10/30/2019 04:04:30,5.7023
10/30/2019 04:05:00,5.7023
10/30/2019 04:05:30,5.7023
10/30/2019 04:06:00,5.7023
10/30/2019 04:06:30,5.7023
10/30/2019 04:07:00,5.7023
10/30/2019 04:07:30,5.7023
10/30/2019 04:08:00,5.7024
10/30/2019 04:08:30,5.7023
10/30/2019 04:09:00,5.7024
10/30/2019 04:09:30,5.7023
10/30/2019 04:10:00,5.7023
10/30/2019 04:10:30,5.7023
10/30/2019 04:11:00,5.7023
10/30/2019 04:11:30,5.7024
10/30/2019 04:12:00,5.7023
10/30/2019 04:12:30,5.7023
10/30/2019 04:13:00,5.7023
10/30/2019 04:13:30,5.7023
10/30/2019 04:14:00,5.7023
10/30/2019 04:14:30,5.7023
10/30/2019 04:15:00,5.7023
10/30/2019 04:15:30,5.7023
10/30/2019 04:16:00,5.7023
10/30/2019 04:16:30,5.7023
10/30/2019 04:17:00,5.7023
10/30/2019 04:17:30,5.7023
10/30/2019 04:18:00,5.7023
10/30/2019 04:18:30,5.7023
10/30/2019 04:19:00,5.7023
10/30/2019 04:19:30,5.7023
10/30/2019 04:20:00,5.7023
10/30/2019 04:20:30,5.7023
10/30/2019 04:21:00,5.7023
10/30/2019 04:21:30,5.7023
10/30/2019 04:22:00,5.7023
10/30/2019 04:22:30,5.7023
10/30/2019 04:23:00,5.7023
10/30/2019 04:23:30,5.7023
10/30/2019 04:24:00,5.7023
10/30/2019 04:24:30,5.7023
10/30/2019 04:25:00,5.7023
10/30/2019 04:25:30,5.7024
10/30/2019 04:26:00,5.7023
10/30/2019 04:26:30,5.7023
10/30/2019 04:27:00,5.7023
10/30/2019 04:27:30,5.7023
10/30/2019 04:28:00,5.7023
10/30/2019 04:28:30,5.7024
10/30/2019 04:29:00,5.7023
10/30/2019 04:29:30,5.7023
10/30/2019 04:30:00,5.7023
10/30/2019 04:30:30,5.7023
10/30/2019 04:31:00,5.7023
10/30/2019 04:31:30,5.7024
10/30/2019 04:32:00,5.7023
10/30/2019 04:32:30,5.7023
10/30/2019 04:33:00,5.7023
10/30/2019 04:33:30,5.7023
10/30/2019 04:34:00,5.7023
10/30/2019 04:34:30,5.7023
10/30/2019 04:35:00,5.7023
10/30/2019 04:35:30,5.7023
10/30/2019 04:36:00,5.7024
10/30/2019 04:36:30,5.7024
10/30/2019 04:37:00,5.7023
10/30/2019 04:37:30,5.7023
10/30/2019 04:38:00,5.7023
10/30/2019 04:38:30,5.7024
10/30/2019 04:39:00,5.7024
10/30/2019 04:39:30,5.7023
10/30/2019 04:40:00,5.7024
10/30/2019 04:40:30,5.7023
10/30/2019 04:41:00,5.7023
10/30/2019 04:41:30,5.7023
10/30/2019 04:42:00,5.7024
10/30/2019 04:42:30,5.7023
10/30/2019 04:43:00,5.7023
10/30/2019 04:43:30,5.7023
10/30/2019 04:44:00,5.7023
10/30/2019 04:44:30,5.7023
10/30/2019 04:45:00,5.7023
10/30/2019 04:45:30,5.7023
10/30/2019 04:46:00,5.7023
10/30/2019 04:46:30,5.7023
10/30/2019 04:47:00,5.7023
10/30/2019 04:47:30,5.7024
10/30/2019 04:48:00,5.7023
10/30/2019 04:48:30,5.7023
10/30/2019 04:49:00,5.7023
10/30/2019 04:49:30,5.7023
10/30/2019 04:50:00,5.7024
10/30/2019 04:50:30,5.7023
10/30/2019 04:51:00,5.7023
10/30/2019 04:51:30,5.7023
10/30/2019 04:52:00,5.7023
10/30/2019 04:52:30,5.7023
10/30/2019 04:53:00,5.7023
10/30/2019 04:53:30,5.7023
10/30/2019 04:54:00,5.7023
10/30/2019 04:54:30,5.7024
10/30/2019 04:55:00,5.7024
10/30/2019 04:55:30,5.7023
10/30/2019 04:56:00,5.7023
10/30/2019 04:56:30,5.7024
10/30/2019 04:57:00,5.7023
10/30/2019 04:57:30,5.7023
10/30/2019 04:58:00,5.7023
10/30/2019 04:58:30,5.7023
10/30/2019 04:59:00,5.7023
10/30/2019 04:59:30,5.7023
10/30/2019 05:00:00,5.7023
10/30/2019 05:00:30,5.7023
10/30/2019 05:01:00,5.7023
10/30/2019 05:01:30,5.7023
10/30/2019 05:02:00,5.7023
10/30/2019 05:02:30,5.7023
10/30/2019 05:03:00,5.7023
10/30/2019 05:03:30,5.7023
10/30/2019 05:04:00,5.7024
10/30/2019 05:04:30,5.7024
10/30/2019 05:05:00,5.7023
10/30/2019 05:05:30,5.7023
10/30/2019 05:06:00,5.7023
10/30/2019 05:06:30,5.7024
10/30/2019 05:07:00,5.7023
10/30/2019 05:07:30,5.7024
10/30/2019 05:08:00,5.7023
10/30/2019 05:08:30,5.7024
10/30/2019 05:09:00,5.7024
10/30/2019 05:09:30,5.7024
10/30/2019 05:10:00,5.7024
10/30/2019 05:10:30,5.7023
10/30/2019 05:11:00,5.7023
10/30/2019 05:11:30,5.7023
10/30/2019 05:12:00,5.7023
10/30/2019 05:12:30,5.7024
10/30/2019 05:13:00,5.7023
10/30/2019 05:13:30,5.7024
10/30/2019 05:14:00,5.7023
10/30/2019 05:14:30,5.7024
10/30/2019 05:15:00,5.7024
10/30/2019 05:15:30,5.7023
10/30/2019 05:16:00,5.7024
10/30/2019 05:16:30,5.7024
10/30/2019 05:17:00,5.7023
10/30/2019 05:17:30,5.7024
10/30/2019 05:18:00,5.7024
10/30/2019 05:18:30,5.7024
10/30/2019 05:19:00,5.7023
10/30/2019 05:19:30,5.7023
10/30/2019 05:20:00,5.7023
10/30/2019 05:20:30,5.7023
10/30/2019 05:21:00,5.7024
10/30/2019 05:21:30,5.7024
10/30/2019 05:22:00,5.7024
10/30/2019 05:22:30,5.7023
10/30/2019 05:23:00,5.7024
10/30/2019 05:23:30,5.7024
10/30/2019 05:24:00,5.7023
10/30/2019 05:24:30,5.7023
10/30/2019 05:25:00,5.7024
10/30/2019 05:25:30,5.7023
10/30/2019 05:26:00,5.7023
10/30/2019 05:26:30,5.7023
10/30/2019 05:27:00,5.7024
10/30/2019 05:27:30,5.7023
10/30/2019 05:28:00,5.7023
10/30/2019 05:28:30,5.7023
10/30/2019 05:29:00,5.7023
10/30/2019 05:29:30,5.7024
10/30/2019 05:30:00,5.7023
10/30/2019 05:30:30,5.7023
10/30/2019 05:31:00,5.7023
10/30/2019 05:31:30,5.7023
10/30/2019 05:32:00,5.7023
10/30/2019 05:32:30,5.7023
10/30/2019 05:33:00,5.7023
10/30/2019 05:33:30,5.7023
10/30/2019 05:34:00,5.7023
10/30/2019 05:34:30,5.7023
10/30/2019 05:35:00,5.7023
10/30/2019 05:35:30,5.7024
10/30/2019 05:36:00,5.7023
10/30/2019 05:36:30,5.7024
10/30/2019 05:37:00,5.7024
10/30/2019 05:37:30,5.7024
10/30/2019 05:38:00,5.7023
10/30/2019 05:38:30,5.7023
10/30/2019 05:39:00,5.7024
10/30/2019 05:39:30,5.7024
10/30/2019 05:40:00,5.7023
10/30/2019 05:40:30,5.7023
10/30/2019 05:41:00,5.7023
10/30/2019 05:41:30,5.7023
10/30/2019 05:42:00,5.7023
10/30/2019 05:42:30,5.7023
10/30/2019 05:43:00,5.7023
10/30/2019 05:43:30,5.7023
10/30/2019 05:44:00,5.7023
10/30/2019 05:44:30,5.7024
10/30/2019 05:45:00,5.7023
10/30/2019 05:45:30,5.7024
10/30/2019 05:46:00,5.7024
10/30/2019 05:46:30,5.7023
10/30/2019 05:47:00,5.7023
10/30/2019 05:47:30,5.7023
10/30/2019 05:48:00,5.7024
10/30/2019 05:48:30,5.7023
10/30/2019 05:49:00,5.7023
10/30/2019 05:49:30,5.7023
10/30/2019 05:50:00,5.7023
10/30/2019 05:50:30,5.7023
10/30/2019 05:51:00,5.7023
10/30/2019 05:51:30,5.7023
10/30/2019 05:52:00,5.7023
10/30/2019 05:52:30,5.7023
10/30/2019 05:53:00,5.7023
10/30/2019 05:53:30,5.7023
10/30/2019 05:54:00,5.7023
10/30/2019 05:54:30,5.7023
10/30/2019 05:55:00,5.7023
10/30/2019 05:55:30,5.7023
10/30/2019 05:56:00,5.7023
10/30/2019 05:56:30,5.7023
10/30/2019 05:57:00,5.7023
10/30/2019 05:57:30,5.7023
10/30/2019 05:58:00,5.7024
10/30/2019 05:58:30,5.7023
10/30/2019 05:59:00,5.7024
10/30/2019 05:59:30,5.7023
10/30/2019 06:00:00,5.7023
10/30/2019 06:00:30,5.7023
10/30/2019 06:01:00,5.7023
10/30/2019 06:01:30,5.7023
10/30/2019 06:02:00,5.7023
10/30/2019 06:02:30,5.7024
10/30/2019 06:03:00,5.7024
10/30/2019 06:03:30,5.7023
10/30/2019 06:04:00,5.7024
10/30/2019 06:04:30,5.7023
10/30/2019 06:05:00,5.7023
10/30/2019 06:05:30,5.7023
10/30/2019 06:06:00,5.7023
10/30/2019 06:06:30,5.7024
10/30/2019 06:07:00,5.7023
10/30/2019 06:07:30,5.7023
10/30/2019 06:08:00,5.7023
10/30/2019 06:08:30,5.7023
10/30/2019 06:09:00,5.7024
10/30/2019 06:09:30,5.7023
10/30/2019 06:10:00,5.7024
10/30/2019 06:10:30,5.7023
10/30/2019 06:11:00,5.7023
10/30/2019 06:11:30,5.7023
10/30/2019 06:12:00,5.7023
10/30/2019 06:12:30,5.7023
10/30/2019 06:13:00,5.7023
10/30/2019 06:13:30,5.7023
10/30/2019 06:14:00,5.7023
10/30/2019 06:14:30,5.7024
10/30/2019 06:15:00,5.7024
10/30/2019 06:15:30,5.7023
10/30/2019 06:16:00,5.7024
10/30/2019 06:16:30,5.7024
10/30/2019 06:17:00,5.7024
10/30/2019 06:17:30,5.7024
10/30/2019 06:18:00,5.7024
10/30/2019 06:18:30,5.7023
10/30/2019 06:19:00,5.7023
10/30/2019 06:19:30,5.7024
10/30/2019 06:20:00,5.7023
10/30/2019 06:20:30,5.7023
10/30/2019 06:21:00,5.7023
10/30/2019 06:21:30,5.7023
10/30/2019 06:22:00,5.7023
10/30/2019 06:22:30,5.7023
10/30/2019 06:23:00,5.7023
10/30/2019 06:23:30,5.7023
10/30/2019 06:24:00,5.7023
10/30/2019 06:24:30,5.7023
10/30/2019 06:25:00,5.7024
10/30/2019 06:25:30,5.7023
10/30/2019 06:26:00,5.7023
10/30/2019 06:26:30,5.7023
10/30/2019 06:27:00,5.7023
10/30/2019 06:27:30,5.7023
10/30/2019 06:28:00,5.7023
10/30/2019 06:28:30,5.7023
10/30/2019 06:29:00,5.7024
10/30/2019 06:29:30,5.7023
10/30/2019 06:30:00,5.7023
10/30/2019 06:30:30,5.7023
10/30/2019 06:31:00,5.7024
10/30/2019 06:31:30,5.7024
10/30/2019 06:32:00,5.7023
10/30/2019 06:32:30,5.7023
10/30/2019 06:33:00,5.7024
10/30/2019 06:33:30,5.7023
10/30/2019 06:34:00,5.7023
10/30/2019 06:34:30,5.7024
10/30/2019 06:35:00,5.7024
10/30/2019 06:35:30,5.7024
10/30/2019 06:36:00,5.7023
10/30/2019 06:36:30,5.7023
10/30/2019 06:37:00,5.7024
10/30/2019 06:37:30,5.7023
10/30/2019 06:38:00,5.7024
10/30/2019 06:38:30,5.7024
10/30/2019 06:39:00,5.7023
10/30/2019 06:39:30,5.7023
10/30/2019 06:40:00,5.7023
10/30/2019 06:40:30,5.7024
10/30/2019 06:41:00,5.7023
10/30/2019 06:41:30,5.7023
10/30/2019 06:42:00,5.7023
10/30/2019 06:42:30,5.7023
10/30/2019 06:43:00,5.7023
10/30/2019 06:43:30,5.7024
10/30/2019 06:44:00,5.7023
10/30/2019 06:44:30,5.7024
10/30/2019 06:45:00,5.7023
10/30/2019 06:45:30,5.7024
10/30/2019 06:46:00,5.7023
10/30/2019 06:46:30,5.7024
10/30/2019 06:47:00,5.7023
10/30/2019 06:47:30,5.7023
10/30/2019 06:48:00,5.7023
10/30/2019 06:48:30,5.7023
10/30/2019 06:49:00,5.7023
10/30/2019 06:49:30,5.7023
10/30/2019 06:50:00,5.7024
10/30/2019 06:50:30,5.7024
10/30/2019 06:51:00,5.7023
10/30/2019 06:51:30,5.7023
10/30/2019 06:52:00,5.7024
10/30/2019 06:52:30,5.7023
10/30/2019 06:53:00,5.7023
10/30/2019 06:53:30,5.7023
10/30/2019 06:54:00,5.7023
10/30/2019 06:54:30,5.7024
10/30/2019 06:55:00,5.7023
10/30/2019 06:55:30,5.7023
10/30/2019 06:56:00,5.7024
10/30/2019 06:56:30,5.7023
10/30/2019 06:57:00,5.7023
10/30/2019 06:57:30,5.7024
10/30/2019 06:58:00,5.7024
10/30/2019 06:58:30,5.7023
10/30/2019 06:59:00,5.7023
10/30/2019 06:59:30,5.7024
10/30/2019 07:00:00,5.7023
10/30/2019 07:00:30,5.7024
10/30/2019 07:01:00,5.7024
10/30/2019 07:01:30,5.7023
10/30/2019 07:02:00,5.7023
10/30/2019 07:02:30,5.7023
10/30/2019 07:03:00,5.7023
10/30/2019 07:03:30,5.7023
10/30/2019 07:04:00,5.7023
10/30/2019 07:04:30,5.7023
10/30/2019 07:05:00,5.7023
10/30/2019 07:05:30,5.7024
10/30/2019 07:06:00,5.7023
10/30/2019 07:06:30,5.7023
10/30/2019 07:07:00,5.7023
10/30/2019 07:07:30,5.7023
10/30/2019 07:08:00,5.7023
10/30/2019 07:08:30,5.7023
10/30/2019 07:09:00,5.7024
10/30/2019 07:09:30,5.7023
10/30/2019 07:10:00,5.7023
10/30/2019 07:10:30,5.7023
10/30/2019 07:11:00,5.7023
10/30/2019 07:11:30,5.7024
10/30/2019 07:12:00,5.7023
10/30/2019 07:12:30,5.7023
10/30/2019 07:13:00,5.7023
10/30/2019 07:13:30,5.7023
10/30/2019 07:14:00,5.7024
10/30/2019 07:14:30,5.7024
10/30/2019 07:15:00,5.7023
10/30/2019 07:15:30,5.7023
10/30/2019 07:16:00,5.7024
10/30/2019 07:16:30,5.7023
10/30/2019 07:17:00,5.7023
10/30/2019 07:17:30,5.7023
10/30/2019 07:18:00,5.7023
10/30/2019 07:18:30,5.7023
10/30/2019 07:19:00,5.7024
10/30/2019 07:19:30,5.7024
10/30/2019 07:20:00,5.7023
10/30/2019 07:20:30,5.7023
10/30/2019 07:21:00,5.7023
10/30/2019 07:21:30,5.7023
10/30/2019 07:22:00,5.7024
10/30/2019 07:22:30,5.7023
10/30/2019 07:23:00,5.7024
10/30/2019 07:23:30,5.7024
10/30/2019 07:24:00,5.7023
10/30/2019 07:24:30,5.7024
10/30/2019 07:25:00,5.7023
10/30/2019 07:25:30,5.7023
10/30/2019 07:26:00,5.7024
10/30/2019 07:26:30,5.7024
10/30/2019 07:27:00,5.7024
10/30/2019 07:27:30,5.7023
10/30/2019 07:28:00,5.7023
10/30/2019 07:28:30,5.7023
10/30/2019 07:29:00,5.7024
10/30/2019 07:29:30,5.7024
10/30/2019 07:30:00,5.7023
10/30/2019 07:30:30,5.7023
10/30/2019 07:31:00,5.7023
10/30/2019 07:31:30,5.7024
10/30/2019 07:32:00,5.7023
10/30/2019 07:32:30,5.7023
10/30/2019 07:33:00,5.7023
10/30/2019 07:33:30,5.7024
10/30/2019 07:34:00,5.7024
10/30/2019 07:34:30,5.7023
10/30/2019 07:35:00,5.7023
10/30/2019 07:35:30,5.7023
10/30/2019 07:36:00,5.7023
10/30/2019 07:36:30,5.7023
10/30/2019 07:37:00,5.7023
10/30/2019 07:37:30,5.7023
10/30/2019 07:38:00,5.7023
10/30/2019 07:38:30,5.7023
10/30/2019 07:39:00,5.7023
10/30/2019 07:39:30,5.7023
10/30/2019 07:40:00,5.7023
10/30/2019 07:40:30,5.7023
10/30/2019 07:41:00,5.7023
10/30/2019 07:41:30,5.7024
10/30/2019 07:42:00,5.7023
10/30/2019 07:42:30,5.7023
10/30/2019 07:43:00,5.7023
10/30/2019 07:43:30,5.7023
10/30/2019 07:44:00,5.7023
10/30/2019 07:44:30,5.7024
10/30/2019 07:45:00,5.7023
10/30/2019 07:45:30,5.7023
10/30/2019 07:46:00,5.7023
10/30/2019 07:46:30,5.7023
10/30/2019 07:47:00,5.7023
10/30/2019 07:47:30,5.7024
10/30/2019 07:48:00,5.7024
10/30/2019 07:48:30,5.7024
10/30/2019 07:49:00,5.7023
10/30/2019 07:49:30,5.7023
10/30/2019 07:50:00,5.7024
10/30/2019 07:50:30,5.7023
10/30/2019 07:51:00,5.7023
10/30/2019 07:51:30,5.7024
10/30/2019 07:52:00,5.7023
10/30/2019 07:52:30,5.7023
10/30/2019 07:53:00,5.7023
10/30/2019 07:53:30,5.7023
10/30/2019 07:54:00,5.7024
10/30/2019 07:54:30,5.7023
10/30/2019 07:55:00,5.7023
10/30/2019 07:55:30,5.7023
10/30/2019 07:56:00,5.7023
10/30/2019 07:56:30,5.7023
10/30/2019 07:57:00,5.7023
10/30/2019 07:57:30,5.7024
10/30/2019 07:58:00,5.7023
10/30/2019 07:58:30,5.7023
10/30/2019 07:59:00,5.7023
10/30/2019 07:59:30,5.7023
10/30/2019 08:00:00,5.7023
10/30/2019 08:00:30,5.7023
10/30/2019 08:01:00,5.7023
10/30/2019 08:01:30,5.7024
10/30/2019 08:02:00,5.7024
10/30/2019 08:02:30,5.7023
10/30/2019 08:03:00,5.7023
10/30/2019 08:03:30,5.7024
10/30/2019 08:04:00,5.7023
10/30/2019 08:04:30,5.7023
10/30/2019 08:05:00,5.7023
10/30/2019 08:05:30,5.7023
10/30/2019 08:06:00,5.7024
10/30/2019 08:06:30,5.7023
10/30/2019 08:07:00,5.7023
10/30/2019 08:07:30,5.7023
10/30/2019 08:08:00,5.7024
10/30/2019 08:08:30,5.7024
10/30/2019 08:09:00,5.7023
10/30/2019 08:09:30,5.7024
10/30/2019 08:10:00,5.7023
10/30/2019 08:10:30,5.7023
10/30/2019 08:11:00,5.7023
10/30/2019 08:11:30,5.7023
10/30/2019 08:12:00,5.7024
10/30/2019 08:12:30,5.7023
10/30/2019 08:13:00,5.7024
10/30/2019 08:13:30,5.7023
10/30/2019 08:14:00,5.7023
10/30/2019 08:14:30,5.7023
10/30/2019 08:15:00,5.7023
10/30/2019 08:15:30,5.7024
10/30/2019 08:16:00,5.7024
10/30/2019 08:16:30,5.7023
10/30/2019 08:17:00,5.7023
10/30/2019 08:17:30,5.7023
10/30/2019 08:18:00,5.7023
10/30/2019 08:18:30,5.7023
10/30/2019 08:19:00,5.7024
10/30/2019 08:19:30,5.7024
10/30/2019 08:20:00,5.7023
10/30/2019 08:20:30,5.7023
10/30/2019 08:21:00,5.7023
10/30/2019 08:21:30,5.7023
10/30/2019 08:22:00,5.7023
10/30/2019 08:22:30,5.7024
10/30/2019 08:23:00,5.7023
10/30/2019 08:23:30,5.7023
10/30/2019 08:24:00,5.7024
10/30/2019 08:24:30,5.7024
10/30/2019 08:25:00,5.7023
10/30/2019 08:25:30,5.7024
10/30/2019 08:26:00,5.7024
10/30/2019 08:26:30,5.7023
10/30/2019 08:27:00,5.7023
10/30/2019 08:27:30,5.7023
10/30/2019 08:28:00,5.7023
10/30/2019 08:28:30,5.7023
10/30/2019 08:29:00,5.7024
10/30/2019 08:29:30,5.7023
10/30/2019 08:30:00,5.7023
10/30/2019 08:30:30,5.7023
10/30/2019 08:31:00,5.7023
10/30/2019 08:31:30,5.7023
10/30/2019 08:32:00,5.7023
10/30/2019 08:32:30,5.7023
10/30/2019 08:33:00,5.7023
10/30/2019 08:33:30,5.7023
10/30/2019 08:34:00,5.7023
10/30/2019 08:34:30,5.7023
10/30/2019 08:35:00,5.7024
10/30/2019 08:35:30,5.7023
10/30/2019 08:36:00,5.7023
10/30/2019 08:36:30,5.7024
10/30/2019 08:37:00,5.7023
10/30/2019 08:37:30,5.7024
10/30/2019 08:38:00,5.7023
10/30/2019 08:38:30,5.7024
10/30/2019 08:39:00,5.7024
10/30/2019 08:39:30,5.7023
10/30/2019 08:40:00,5.7024
10/30/2019 08:40:30,5.7023
10/30/2019 08:41:00,5.7023
10/30/2019 08:41:30,5.7023
10/30/2019 08:42:00,5.7023
10/30/2019 08:42:30,5.7023
10/30/2019 08:43:00,5.7024
10/30/2019 08:43:30,5.7023
10/30/2019 08:44:00,5.7024
10/30/2019 08:44:30,5.7023
10/30/2019 08:45:00,5.7023
10/30/2019 08:45:30,5.7023
10/30/2019 08:46:00,5.7023
10/30/2019 08:46:30,5.7023
10/30/2019 08:47:00,5.7023
10/30/2019 08:47:30,5.7023
10/30/2019 08:48:00,5.7023
10/30/2019 08:48:30,5.7023
10/30/2019 08:49:00,5.7023
10/30/2019 08:49:30,5.7023
10/30/2019 08:50:00,5.7024
10/30/2019 08:50:30,5.7023
10/30/2019 08:51:00,5.7023
10/30/2019 08:51:30,5.7023
10/30/2019 08:52:00,5.7023
10/30/2019 08:52:30,5.7023
10/30/2019 08:53:00,5.7023
10/30/2019 08:53:30,5.7024
10/30/2019 08:54:00,5.7023
10/30/2019 08:54:30,5.7023
10/30/2019 08:55:00,5.7023
10/30/2019 08:55:30,5.7023
10/30/2019 08:56:00,5.7024
10/30/2019 08:56:30,5.7023
10/30/2019 08:57:00,5.7023
10/30/2019 08:57:30,5.7023
10/30/2019 08:58:00,5.7023
10/30/2019 08:58:30,5.7023
10/30/2019 08:59:00,5.7023
10/30/2019 08:59:30,5.7023
10/30/2019 09:00:00,5.7023
10/30/2019 09:00:30,5.7024
10/30/2019 09:01:00,5.7024
10/30/2019 09:01:30,5.7023
10/30/2019 09:02:00,5.7024
10/30/2019 09:02:30,5.7023
10/30/2019 09:03:00,5.7023
10/30/2019 09:03:30,5.7023
10/30/2019 09:04:00,5.7023
10/30/2019 09:04:30,5.7023
10/30/2019 09:05:00,5.7023
10/30/2019 09:05:30,5.7023
10/30/2019 09:06:00,5.7023
10/30/2019 09:06:30,5.7023
10/30/2019 09:07:00,5.7023
10/30/2019 09:07:30,5.7023
10/30/2019 09:08:00,5.7023
10/30/2019 09:08:30,5.7023
10/30/2019 09:09:00,5.7023
10/30/2019 09:09:30,5.7023
10/30/2019 09:10:00,5.7023
10/30/2019 09:10:30,5.7023
10/30/2019 09:11:00,5.7024
10/30/2019 09:11:30,5.7023
10/30/2019 09:12:00,5.7023
10/30/2019 09:12:30,5.7023
10/30/2019 09:13:00,5.7023
10/30/2019 09:13:30,5.7023
10/30/2019 09:14:00,5.7023
10/30/2019 09:14:30,5.7023
10/30/2019 09:15:00,5.7023
10/30/2019 09:15:30,5.7023
10/30/2019 09:16:00,5.7023
10/30/2019 09:16:30,5.7023
10/30/2019 09:17:00,5.7023
10/30/2019 09:17:30,5.7023
10/30/2019 09:18:00,5.7023
10/30/2019 09:18:30,5.7024
10/30/2019 09:19:00,5.7024
10/30/2019 09:19:30,5.7024
10/30/2019 09:20:00,5.7023
10/30/2019 09:20:30,5.7023
10/30/2019 09:21:00,5.7023
10/30/2019 09:21:30,5.7023
10/30/2019 09:22:00,5.7023
10/30/2019 09:22:30,5.7024
10/30/2019 09:23:00,5.7023
10/30/2019 09:23:30,5.7023
10/30/2019 09:24:00,5.7023
10/30/2019 09:24:30,5.7023
10/30/2019 09:25:00,5.7023
10/30/2019 09:25:30,5.7023
10/30/2019 09:26:00,5.7023
10/30/2019 09:26:30,5.7023
10/30/2019 09:27:00,5.7024
10/30/2019 09:27:30,5.7024
10/30/2019 09:28:00,5.7023
10/30/2019 09:28:30,5.7023
10/30/2019 09:29:00,5.7023
10/30/2019 09:29:30,5.7023
10/30/2019 09:30:00,5.7023
10/30/2019 09:30:30,5.7023
10/30/2019 09:31:00,5.7023
10/30/2019 09:31:30,5.7023
10/30/2019 09:32:00,5.7023
10/30/2019 09:32:30,5.7024
10/30/2019 09:33:00,5.7023
10/30/2019 09:33:30,5.7023
10/30/2019 09:34:00,5.7023
10/30/2019 09:34:30,5.7023
10/30/2019 09:35:00,5.7023
10/30/2019 09:35:30,5.7023
10/30/2019 09:36:00,5.7023
10/30/2019 09:36:30,5.7023
10/30/2019 09:37:00,5.7023
10/30/2019 09:37:30,5.7023
10/30/2019 09:38:00,5.7023
10/30/2019 09:38:30,5.7023
10/30/2019 09:39:00,5.7023
10/30/2019 09:39:30,5.7023
10/30/2019 09:40:00,5.7023
10/30/2019 09:40:30,5.7023
10/30/2019 09:41:00,5.7023
10/30/2019 09:41:30,5.7023
10/30/2019 09:42:00,5.7023
10/30/2019 09:42:30,5.7023
10/30/2019 09:43:00,5.7023
10/30/2019 09:43:30,5.7023
10/30/2019 09:44:00,5.7023
10/30/2019 09:44:30,5.7023
10/30/2019 09:45:00,5.7023
10/30/2019 09:45:30,5.7023
10/30/2019 09:46:00,5.7023
10/30/2019 09:46:30,5.7023
10/30/2019 09:47:00,5.7023
10/30/2019 09:47:30,5.7023
10/30/2019 09:48:00,5.7023
10/30/2019 09:48:30,5.7023
10/30/2019 09:49:00,5.7023
10/30/2019 09:49:30,5.7023
10/30/2019 09:50:00,5.7023
10/30/2019 09:50:30,5.7023
10/30/2019 09:51:00,5.7023
10/30/2019 09:51:30,5.7023
10/30/2019 09:52:00,5.7023
10/30/2019 09:52:30,5.7023
10/30/2019 09:53:00,5.7023
10/30/2019 09:53:30,5.7023
10/30/2019 09:54:00,5.7023
10/30/2019 09:54:30,5.7023
10/30/2019 09:55:00,5.7023
10/30/2019 09:55:30,5.7023
10/30/2019 09:56:00,5.7023
10/30/2019 09:56:30,5.7023
10/30/2019 09:57:00,5.7023
10/30/2019 09:57:30,5.7023
10/30/2019 09:58:00,5.7023
10/30/2019 09:58:30,5.7023
10/30/2019 09:59:00,5.7023
10/30/2019 09:59:30,5.7023
10/30/2019 10:00:00,5.7023
10/30/2019 10:00:30,5.7023
10/30/2019 10:01:00,5.7023
10/30/2019 10:01:30,5.7023
10/30/2019 10:02:00,5.7023
10/30/2019 10:02:30,5.7023
10/30/2019 10:03:00,5.7024
10/30/2019 10:03:30,5.7023
10/30/2019 10:04:00,5.7023
10/30/2019 10:04:30,5.7023
10/30/2019 10:05:00,5.7023
10/30/2019 10:05:30,5.7023
10/30/2019 10:06:00,5.7023
10/30/2019 10:06:30,5.7023
10/30/2019 10:07:00,5.7023
10/30/2019 10:07:30,5.7023
10/30/2019 10:08:00,5.7024
10/30/2019 10:08:30,5.7024
10/30/2019 10:09:00,5.7023
10/30/2019 10:09:30,5.7023
10/30/2019 10:10:00,5.7023
10/30/2019 10:10:30,5.7023
10/30/2019 10:11:00,5.7024
10/30/2019 10:11:30,5.7023
10/30/2019 10:12:00,5.7023
10/30/2019 10:12:30,5.7023
10/30/2019 10:13:00,5.7023
10/30/2019 10:13:30,5.7023
10/30/2019 10:14:00,5.7023
10/30/2019 10:14:30,5.7023
10/30/2019 10:15:00,5.7023
10/30/2019 10:15:30,5.7023
10/30/2019 10:16:00,5.7023
10/30/2019 10:16:30,5.7024
10/30/2019 10:17:00,5.7023
10/30/2019 10:17:30,5.7023
10/30/2019 10:18:00,5.7024
10/30/2019 10:18:30,5.7023
10/30/2019 10:19:00,5.7023
10/30/2019 10:19:30,5.7023
10/30/2019 10:20:00,5.7024
10/30/2019 10:20:30,5.7023
10/30/2019 10:21:00,5.7023
10/30/2019 10:21:30,5.7024
10/30/2019 10:22:00,5.7023
10/30/2019 10:22:30,5.7023
10/30/2019 10:23:00,5.7023
10/30/2019 10:23:30,5.7023
10/30/2019 10:24:00,5.7023
10/30/2019 10:24:30,5.7023
10/30/2019 10:25:00,5.7023
10/30/2019 10:25:30,5.7023
10/30/2019 10:26:00,5.7023
10/30/2019 10:26:30,5.7023
10/30/2019 10:27:00,5.7023
10/30/2019 10:27:30,5.7023
10/30/2019 10:28:00,5.7023
10/30/2019 10:28:30,5.7023
10/30/2019 10:29:00,5.7024
10/30/2019 10:29:30,5.7024
10/30/2019 10:30:00,5.7023
10/30/2019 10:30:30,5.7023
10/30/2019 10:31:00,5.7023
10/30/2019 10:31:30,5.7023
10/30/2019 10:32:00,5.7023
10/30/2019 10:32:30,5.7024
10/30/2019 10:33:00,5.7024
10/30/2019 10:33:30,5.7023
10/30/2019 10:34:00,5.7023
10/30/2019 10:34:30,5.7024
10/30/2019 10:35:00,5.7023
10/30/2019 10:35:30,5.7023
10/30/2019 10:36:00,5.7023
10/30/2019 10:36:30,5.7023
10/30/2019 10:37:00,5.7023
10/30/2019 10:37:30,5.7023
10/30/2019 10:38:00,5.7023
10/30/2019 10:38:30,5.7023
10/30/2019 10:39:00,5.7023
10/30/2019 10:39:30,5.7023
10/30/2019 10:40:00,5.7023
10/30/2019 10:40:30,5.7023
10/30/2019 10:41:00,5.7023
10/30/2019 10:41:30,5.7023
10/30/2019 10:42:00,5.7023
10/30/2019 10:42:30,5.7023
10/30/2019 10:43:00,5.7023
10/30/2019 10:43:30,5.7023
10/30/2019 10:44:00,5.7023
10/30/2019 10:44:30,5.7023
10/30/2019 10:45:00,5.7023
10/30/2019 10:45:30,5.7023
10/30/2019 10:46:00,5.7023
10/30/2019 10:46:30,5.7023
10/30/2019 10:47:00,5.7023
10/30/2019 10:47:30,5.7023
10/30/2019 10:48:00,5.7023
10/30/2019 10:48:30,5.7023
10/30/2019 10:49:00,5.7023
10/30/2019 10:49:30,5.7023
10/30/2019 10:50:00,5.7023
10/30/2019 10:50:30,5.7023
10/30/2019 10:51:00,5.7023
10/30/2019 10:51:30,5.7023
10/30/2019 10:52:00,5.7023
10/30/2019 10:52:30,5.7023
10/30/2019 10:53:00,5.7023
10/30/2019 10:53:30,5.7023
10/30/2019 10:54:00,5.7023
10/30/2019 10:54:30,5.7023
10/30/2019 10:55:00,5.7023
10/30/2019 10:55:30,5.7023
10/30/2019 10:56:00,5.7023
10/30/2019 10:56:30,5.7023
10/30/2019 10:57:00,5.7023
10/30/2019 10:57:30,5.7023
10/30/2019 10:58:00,5.7023
10/30/2019 10:58:30,5.7023
10/30/2019 10:59:00,5.7024
10/30/2019 10:59:30,5.7023
10/30/2019 11:00:00,5.7021
10/30/2019 11:00:30,5.7023
10/30/2019 11:01:00,5.7024
10/30/2019 11:01:30,5.7023
10/30/2019 11:02:00,5.7023
10/30/2019 11:02:30,5.7023
10/30/2019 11:03:00,5.7023
10/30/2019 11:03:30,5.7023
10/30/2019 11:04:00,5.7023
10/30/2019 11:04:30,5.7023
10/30/2019 11:05:00,5.7023
10/30/2019 11:05:30,5.7023
10/30/2019 11:06:00,5.7024
10/30/2019 11:06:30,5.7023
10/30/2019 11:07:00,5.7023
10/30/2019 11:07:30,5.7023
10/30/2019 11:08:00,5.7023
10/30/2019 11:08:30,5.7023
10/30/2019 11:09:00,5.7023
10/30/2019 11:09:30,5.7023
10/30/2019 11:10:00,5.7023
10/30/2019 11:10:30,5.7023
10/30/2019 11:11:00,5.7023
10/30/2019 11:11:30,5.7023
10/30/2019 11:12:00,5.7023
10/30/2019 11:12:30,5.7023
10/30/2019 11:13:00,5.7023
10/30/2019 11:13:30,5.7023
10/30/2019 11:14:00,5.7023
10/30/2019 11:14:30,5.7023
10/30/2019 11:15:00,5.7023
10/30/2019 11:15:30,5.7023
10/30/2019 11:16:00,5.7023
10/30/2019 11:16:30,5.7023
10/30/2019 11:17:00,5.7023
10/30/2019 11:17:30,5.7023
10/30/2019 11:18:00,5.7023
10/30/2019 11:18:30,5.7023
10/30/2019 11:19:00,5.7023
10/30/2019 11:19:30,5.7023
10/30/2019 11:20:00,5.7023
10/30/2019 11:20:30,5.7023
10/30/2019 11:21:00,5.7023
10/30/2019 11:21:30,5.7023
10/30/2019 11:22:00,5.7023
10/30/2019 11:22:30,5.7023
10/30/2019 11:23:00,5.7023
10/30/2019 11:23:30,5.7023
10/30/2019 11:24:00,5.7023
10/30/2019 11:24:30,5.7023
10/30/2019 11:25:00,5.7023
10/30/2019 11:25:30,5.7023
10/30/2019 11:26:00,5.7023
10/30/2019 11:26:30,5.7023
10/30/2019 11:27:00,5.7023
10/30/2019 11:27:30,5.7024
10/30/2019 11:28:00,5.7023
10/30/2019 11:28:30,5.7023
10/30/2019 11:29:00,5.7023
10/30/2019 11:29:30,5.7023
10/30/2019 11:30:00,5.7023
10/30/2019 11:30:30,5.7023
10/30/2019 11:31:00,5.7023
10/30/2019 11:31:30,5.7023
10/30/2019 11:32:00,5.7023
10/30/2019 11:32:30,5.7023
10/30/2019 11:33:00,5.7023
10/30/2019 11:33:30,5.7023
10/30/2019 11:34:00,5.7023
10/30/2019 11:34:30,5.7023
10/30/2019 11:35:00,5.7023
10/30/2019 11:35:30,5.7023
10/30/2019 11:36:00,5.7023
10/30/2019 11:36:30,5.7024
10/30/2019 11:37:00,5.7023
10/30/2019 11:37:30,5.7023
10/30/2019 11:38:00,5.7023
10/30/2019 11:38:30,5.7023
10/30/2019 11:39:00,5.7023
10/30/2019 11:39:30,5.7023
10/30/2019 11:40:00,5.7023
10/30/2019 11:40:30,5.7023
10/30/2019 11:41:00,5.7023
10/30/2019 11:41:30,5.7023
10/30/2019 11:42:00,5.7023
10/30/2019 11:42:30,5.7023
10/30/2019 11:43:00,5.7023
10/30/2019 11:43:30,5.7023
10/30/2019 11:44:00,5.7023
10/30/2019 11:44:30,5.7023
10/30/2019 11:45:00,5.7023
10/30/2019 11:45:30,5.7023
10/30/2019 11:46:00,5.7023
10/30/2019 11:46:30,5.7023
10/30/2019 11:47:00,5.7023
10/30/2019 11:47:30,5.7023
10/30/2019 11:48:00,5.7021
10/30/2019 11:48:30,5.7023
10/30/2019 11:49:00,5.7023
10/30/2019 11:49:30,5.7023
10/30/2019 11:50:00,5.7023
10/30/2019 11:50:30,5.7023
10/30/2019 11:51:00,5.7023
10/30/2019 11:51:30,5.7023
10/30/2019 11:52:00,5.7023
10/30/2019 11:52:30,5.7023
10/30/2019 11:53:00,5.7024
10/30/2019 11:53:30,5.7023
10/30/2019 11:54:00,5.7023
10/30/2019 11:54:30,5.7024
10/30/2019 11:55:00,5.7023
10/30/2019 11:55:30,5.7023
10/30/2019 11:56:00,5.7023
10/30/2019 11:56:30,5.7023
10/30/2019 11:57:00,5.7023
10/30/2019 11:57:30,5.7023
10/30/2019 11:58:00,5.7023
10/30/2019 11:58:30,5.7023
10/30/2019 11:59:00,5.7023
10/30/2019 11:59:30,5.7023
10/30/2019 12:00:00,5.7023
10/30/2019 12:00:30,5.7023
10/30/2019 12:01:00,5.7023
10/30/2019 12:01:30,5.7023
10/30/2019 12:02:00,5.7024
10/30/2019 12:02:30,5.7023
10/30/2019 12:03:00,5.7023
10/30/2019 12:03:30,5.7023
10/30/2019 12:04:00,5.7023
10/30/2019 12:04:30,5.7023
10/30/2019 12:05:00,5.7023
10/30/2019 12:05:30,5.7023
10/30/2019 12:06:00,5.7023
10/30/2019 12:06:30,5.7023
10/30/2019 12:07:00,5.7023
10/30/2019 12:07:30,5.7023
10/30/2019 12:08:00,5.7023
10/30/2019 12:08:30,5.7023
10/30/2019 12:09:00,5.7023
10/30/2019 12:09:30,5.7023
10/30/2019 12:10:00,5.7023
10/30/2019 12:10:30,5.7023
10/30/2019 12:11:00,5.7023
10/30/2019 12:11:30,5.7023
10/30/2019 12:12:00,5.7023
10/30/2019 12:12:30,5.7023
10/30/2019 12:13:00,5.7023
10/30/2019 12:13:30,5.7023
10/30/2019 12:14:00,5.7023
10/30/2019 12:14:30,5.7023
10/30/2019 12:15:00,5.7023
10/30/2019 12:15:30,5.7023
10/30/2019 12:16:00,5.7023
10/30/2019 12:16:30,5.7023
10/30/2019 12:17:00,5.7024
10/30/2019 12:17:30,5.7023
10/30/2019 12:18:00,5.7023
10/30/2019 12:18:30,5.7023
10/30/2019 12:19:00,5.7023
10/30/2019 12:19:30,5.7023
10/30/2019 12:20:00,5.7024
10/30/2019 12:20:30,5.7024
10/30/2019 12:21:00,5.7023
10/30/2019 12:21:30,5.7023
10/30/2019 12:22:00,5.7023
10/30/2019 12:22:30,5.7023
10/30/2019 12:23:00,5.7023
10/30/2019 12:23:30,5.7023
10/30/2019 12:24:00,5.7023
10/30/2019 12:24:30,5.7023
10/30/2019 12:25:00,5.7023
10/30/2019 12:25:30,5.7023
10/30/2019 12:26:00,5.7023
10/30/2019 12:26:30,5.7023
10/30/2019 12:27:00,5.7023
10/30/2019 12:27:30,5.7023
10/30/2019 12:28:00,5.7023
10/30/2019 12:28:30,5.7023
10/30/2019 12:29:00,5.7023
10/30/2019 12:29:30,5.7023
10/30/2019 12:30:00,5.7023
10/30/2019 12:30:30,5.7023
10/30/2019 12:31:00,5.7023
10/30/2019 12:31:30,5.7023
10/30/2019 12:32:00,5.7023
10/30/2019 12:32:30,5.7023
10/30/2019 12:33:00,5.7023
10/30/2019 12:33:30,5.7023
10/30/2019 12:34:00,5.7023
10/30/2019 12:34:30,5.7023
10/30/2019 12:35:00,5.7023
10/30/2019 12:35:30,5.7023
10/30/2019 12:36:00,5.7023
10/30/2019 12:36:30,5.7023
10/30/2019 12:37:00,5.7023
10/30/2019 12:37:30,5.7023
10/30/2019 12:38:00,5.7023
10/30/2019 12:38:30,5.7023
10/30/2019 12:39:00,5.7023
10/30/2019 12:39:30,5.7024
10/30/2019 12:40:00,5.7024
10/30/2019 12:40:30,5.7023
10/30/2019 12:41:00,5.7023
10/30/2019 12:41:30,5.7023
10/30/2019 12:42:00,5.7023
10/30/2019 12:42:30,5.7023
10/30/2019 12:43:00,5.7023
10/30/2019 12:43:30,5.7023
10/30/2019 12:44:00,5.7023
10/30/2019 12:44:30,5.7023
10/30/2019 12:45:00,5.7023
10/30/2019 12:45:30,5.7023
10/30/2019 12:46:00,5.7023
10/30/2019 12:46:30,5.7023
10/30/2019 12:47:00,5.7023
10/30/2019 12:47:30,5.7023
10/30/2019 12:48:00,5.7023
10/30/2019 12:48:30,5.7023
10/30/2019 12:49:00,5.7023
10/30/2019 12:49:30,5.7023
10/30/2019 12:50:00,5.7023
10/30/2019 12:50:30,5.7023
10/30/2019 12:51:00,5.7023
10/30/2019 12:51:30,5.7023
10/30/2019 12:52:00,5.7023
10/30/2019 12:52:30,5.7023
10/30/2019 12:53:00,5.7023
10/30/2019 12:53:30,5.7023
10/30/2019 12:54:00,5.7023
10/30/2019 12:54:30,5.7023
10/30/2019 12:55:00,5.7023
10/30/2019 12:55:30,5.7023
10/30/2019 12:56:00,5.7023
10/30/2019 12:56:30,5.7023
10/30/2019 12:57:00,5.7023
10/30/2019 12:57:30,5.7023
10/30/2019 12:58:00,5.7023
10/30/2019 12:58:30,5.7023
10/30/2019 12:59:00,5.7023
10/30/2019 12:59:30,5.7023
10/30/2019 13:00:00,5.7023
10/30/2019 13:00:30,5.7023
10/30/2019 13:01:00,5.7023
10/30/2019 13:01:30,5.7023
10/30/2019 13:02:00,5.7023
10/30/2019 13:02:30,5.7023
10/30/2019 13:03:00,5.7023
10/30/2019 13:03:30,5.7023
10/30/2019 13:04:00,5.7023
10/30/2019 13:04:30,5.7023
10/30/2019 13:05:00,5.7023
10/30/2019 13:05:30,5.7023
10/30/2019 13:06:00,5.7023
10/30/2019 13:06:30,5.7023
10/30/2019 13:07:00,5.7023
10/30/2019 13:07:30,5.7021
10/30/2019 13:08:00,5.7023
10/30/2019 13:08:30,5.7021
10/30/2019 13:09:00,5.7023
10/30/2019 13:09:30,5.7023
10/30/2019 13:10:00,5.7023
10/30/2019 13:10:30,5.7023
10/30/2019 13:11:00,5.7023
10/30/2019 13:11:30,5.7023
10/30/2019 13:12:00,5.7023
10/30/2019 13:12:30,5.7021
10/30/2019 13:13:00,5.7023
10/30/2019 13:13:30,5.7023
10/30/2019 13:14:00,5.7023
10/30/2019 13:14:30,5.7023
10/30/2019 13:15:00,5.7023
10/30/2019 13:15:30,5.7023
10/30/2019 13:16:00,5.7023
10/30/2019 13:16:30,5.7023
10/30/2019 13:17:00,5.7023
10/30/2019 13:17:30,5.7023
10/30/2019 13:18:00,5.7023
10/30/2019 13:18:30,5.7023
10/30/2019 13:19:00,5.7023
10/30/2019 13:19:30,5.7023
10/30/2019 13:20:00,5.7023
10/30/2019 13:20:30,5.7023
10/30/2019 13:21:00,5.7023
10/30/2019 13:21:30,5.7023
10/30/2019 13:22:00,5.7023
10/30/2019 13:22:30,5.7023
10/30/2019 13:23:00,5.7023
10/30/2019 13:23:30,5.7023
10/30/2019 13:24:00,5.7023
10/30/2019 13:24:30,5.7021
10/30/2019 13:25:00,5.7023
10/30/2019 13:25:30,5.7023
10/30/2019 13:26:00,5.7023
10/30/2019 13:26:30,5.7021
10/30/2019 13:27:00,5.7023
10/30/2019 13:27:30,5.7023
10/30/2019 13:28:00,5.7023
10/30/2019 13:28:30,5.7023
10/30/2019 13:29:00,5.7023
10/30/2019 13:29:30,5.7023
10/30/2019 13:30:00,5.7023
10/30/2019 13:30:30,5.7023
10/30/2019 13:31:00,5.7023
10/30/2019 13:31:30,5.7023
10/30/2019 13:32:00,5.7023
10/30/2019 13:32:30,5.7023
10/30/2019 13:33:00,5.7023
10/30/2019 13:33:30,5.7023
10/30/2019 13:34:00,5.7023
10/30/2019 13:34:30,5.7023
10/30/2019 13:35:00,5.7023
10/30/2019 13:35:30,5.7021
10/30/2019 13:36:00,5.7023
10/30/2019 13:36:30,5.7023
10/30/2019 13:37:00,5.7023
10/30/2019 13:37:30,5.7023
10/30/2019 13:38:00,5.7023
10/30/2019 13:38:30,5.7023
10/30/2019 13:39:00,5.7023
10/30/2019 13:39:30,5.7023
10/30/2019 13:40:00,5.7023
10/30/2019 13:40:30,5.7023
10/30/2019 13:41:00,5.7021
10/30/2019 13:41:30,5.7021
10/30/2019 13:42:00,5.7021
10/30/2019 13:42:30,5.7021
10/30/2019 13:43:00,5.7021
10/30/2019 13:43:30,5.7023
10/30/2019 13:44:00,5.7023
10/30/2019 13:44:30,5.7023
10/30/2019 13:45:00,5.7023
10/30/2019 13:45:30,5.7023
10/30/2019 13:46:00,5.7023
10/30/2019 13:46:30,5.7023
10/30/2019 13:47:00,5.7023
10/30/2019 13:47:30,5.7023
10/30/2019 13:48:00,5.7021
10/30/2019 13:48:30,5.7023
10/30/2019 13:49:00,5.7023
10/30/2019 13:49:30,5.7023
10/30/2019 13:50:00,5.7023
10/30/2019 13:50:30,5.7023
10/30/2019 13:51:00,5.7023
10/30/2019 13:51:30,5.7023
10/30/2019 13:52:00,5.7023
10/30/2019 13:52:30,5.7023
10/30/2019 13:53:00,5.7023
10/30/2019 13:53:30,5.7023
10/30/2019 13:54:00,5.7023
10/30/2019 13:54:30,5.7021
10/30/2019 13:55:00,5.7023
10/30/2019 13:55:30,5.7023
10/30/2019 13:56:00,5.7021
10/30/2019 13:56:30,5.7023
10/30/2019 13:57:00,5.7023
10/30/2019 13:57:30,5.7023
10/30/2019 13:58:00,5.7023
10/30/2019 13:58:30,5.7021
10/30/2019 13:59:00,5.7023
10/30/2019 13:59:30,5.7021
10/30/2019 14:00:00,5.7023
10/30/2019 14:00:30,5.7021
10/30/2019 14:01:00,5.7021
10/30/2019 14:01:30,5.7023
10/30/2019 14:02:00,5.7023
10/30/2019 14:02:30,5.7023
10/30/2019 14:03:00,5.7023
10/30/2019 14:03:30,5.7021
10/30/2019 14:04:00,5.7023
10/30/2019 14:04:30,5.7023
10/30/2019 14:05:00,5.7021
10/30/2019 14:05:30,5.7023
10/30/2019 14:06:00,5.7021
10/30/2019 14:06:30,5.7023
10/30/2019 14:07:00,5.7023
10/30/2019 14:07:30,5.7021
10/30/2019 14:08:00,5.7023
10/30/2019 14:08:30,5.7021
10/30/2019 14:09:00,5.7023
10/30/2019 14:09:30,5.7023
10/30/2019 14:10:00,5.7023
10/30/2019 14:10:30,5.7023
10/30/2019 14:11:00,5.7021
10/30/2019 14:11:30,5.7023
10/30/2019 14:12:00,5.7023
10/30/2019 14:12:30,5.7021
10/30/2019 14:13:00,5.7023
10/30/2019 14:13:30,5.7023
10/30/2019 14:14:00,5.7023
10/30/2019 14:14:30,5.7023
10/30/2019 14:15:00,5.7023
10/30/2019 14:15:30,5.7023
10/30/2019 14:16:00,5.7023
10/30/2019 14:16:30,5.7023
10/30/2019 14:17:00,5.7021
10/30/2019 14:17:30,5.7023
10/30/2019 14:18:00,5.7021
10/30/2019 14:18:30,5.7023
10/30/2019 14:19:00,5.7023
10/30/2019 14:19:30,5.7023
10/30/2019 14:20:00,5.7023
10/30/2019 14:20:30,5.7023
10/30/2019 14:21:00,5.7021
10/30/2019 14:21:30,5.7023
10/30/2019 14:22:00,5.7023
10/30/2019 14:22:30,5.7023
10/30/2019 14:23:00,5.7023
10/30/2019 14:23:30,5.7023
10/30/2019 14:24:00,5.7023
10/30/2019 14:24:30,5.7023
10/30/2019 14:25:00,5.7021
10/30/2019 14:25:30,5.7021
10/30/2019 14:26:00,5.7021
10/30/2019 14:26:30,5.7023
10/30/2019 14:27:00,5.7023
10/30/2019 14:27:30,5.7023
10/30/2019 14:28:00,5.7023
10/30/2019 14:28:30,5.7023
10/30/2019 14:29:00,5.7023
10/30/2019 14:29:30,5.7023
10/30/2019 14:30:00,5.7021
10/30/2019 14:30:30,5.7021
10/30/2019 14:31:00,5.7023
10/30/2019 14:31:30,5.7023
10/30/2019 14:32:00,5.7023
10/30/2019 14:32:30,5.7023
10/30/2019 14:33:00,5.7023
10/30/2019 14:33:30,5.7023
10/30/2019 14:34:00,5.7023
10/30/2019 14:34:30,5.7021
10/30/2019 14:35:00,5.7023
10/30/2019 14:35:30,5.7023
10/30/2019 14:36:00,5.7023
10/30/2019 14:36:30,5.7023
10/30/2019 14:37:00,5.7023
10/30/2019 14:37:30,5.7023
10/30/2019 14:38:00,5.7021
10/30/2019 14:38:30,5.7023
10/30/2019 14:39:00,5.7023
10/30/2019 14:39:30,5.7021
10/30/2019 14:40:00,5.7023
10/30/2019 14:40:30,5.7023
10/30/2019 14:41:00,5.7021
10/30/2019 14:41:30,5.7023
10/30/2019 14:42:00,5.7023
10/30/2019 14:42:30,5.7023
10/30/2019 14:43:00,5.7021
10/30/2019 14:43:30,5.7023
10/30/2019 14:44:00,5.7023
10/30/2019 14:44:30,5.7023
10/30/2019 14:45:00,5.7021
10/30/2019 14:45:30,5.7023
10/30/2019 14:46:00,5.7023
10/30/2019 14:46:30,5.7023
10/30/2019 14:47:00,5.7023
10/30/2019 14:47:30,5.7023
10/30/2019 14:48:00,5.7023
10/30/2019 14:48:30,5.7023
10/30/2019 14:49:00,5.7023
10/30/2019 14:49:30,5.7023
10/30/2019 14:50:00,5.7021
10/30/2019 14:50:30,5.7021
10/30/2019 14:51:00,5.7021
10/30/2019 14:51:30,5.7021
10/30/2019 14:52:00,5.7021
10/30/2019 14:52:30,5.7023
10/30/2019 14:53:00,5.7021
10/30/2019 14:53:30,5.7023
10/30/2019 14:54:00,5.7023
10/30/2019 14:54:30,5.7023
10/30/2019 14:55:00,5.7023
10/30/2019 14:55:30,5.7021
10/30/2019 14:56:00,5.7023
10/30/2019 14:56:30,5.7021
10/30/2019 14:57:00,5.7021
10/30/2019 14:57:30,5.7023
10/30/2019 14:58:00,5.7023
10/30/2019 14:58:30,5.7023
10/30/2019 14:59:00,5.7023
10/30/2019 14:59:30,5.7023
10/30/2019 15:00:00,5.7023
10/30/2019 15:00:30,5.7023
10/30/2019 15:01:00,5.7023
10/30/2019 15:01:30,5.7023
10/30/2019 15:02:00,5.7023
10/30/2019 15:02:30,5.7021
10/30/2019 15:03:00,5.7021
10/30/2019 15:03:30,5.7021
10/30/2019 15:04:00,5.7023
10/30/2019 15:04:30,5.7023
10/30/2019 15:05:00,5.7023
10/30/2019 15:05:30,5.7023
10/30/2019 15:06:00,5.7023
10/30/2019 15:06:30,5.7023
10/30/2019 15:07:00,5.7021
10/30/2019 15:07:30,5.7023
10/30/2019 15:08:00,5.7023
10/30/2019 15:08:30,5.7021
10/30/2019 15:09:00,5.7021
10/30/2019 15:09:30,5.7023
10/30/2019 15:10:00,5.7023
10/30/2019 15:10:30,5.7021
10/30/2019 15:11:00,5.7021
10/30/2019 15:11:30,5.7021
10/30/2019 15:12:00,5.7021
10/30/2019 15:12:30,5.7021
10/30/2019 15:13:00,5.7023
10/30/2019 15:13:30,5.7023
10/30/2019 15:14:00,5.7023
10/30/2019 15:14:30,5.7021
10/30/2019 15:15:00,5.7023
10/30/2019 15:15:30,5.7023
10/30/2019 15:16:00,5.7023
10/30/2019 15:16:30,5.7023
10/30/2019 15:17:00,5.7023
10/30/2019 15:17:30,5.7023
10/30/2019 15:18:00,5.7023
10/30/2019 15:18:30,5.7021
10/30/2019 15:19:00,5.7023
10/30/2019 15:19:30,5.7021
10/30/2019 15:20:00,5.7021
10/30/2019 15:20:30,5.7023
10/30/2019 15:21:00,5.7021
10/30/2019 15:21:30,5.7021
10/30/2019 15:22:00,5.7021
10/30/2019 15:22:30,5.7021
10/30/2019 15:23:00,5.7023
10/30/2019 15:23:30,5.7021
10/30/2019 15:24:00,5.7023
10/30/2019 15:24:30,5.7023
10/30/2019 15:25:00,5.7021
10/30/2019 15:25:30,5.7021
10/30/2019 15:26:00,5.7021
10/30/2019 15:26:30,5.7023
10/30/2019 15:27:00,5.7021
10/30/2019 15:27:30,5.7023
10/30/2019 15:28:00,5.7021
10/30/2019 15:28:30,5.7021
10/30/2019 15:29:00,5.7021
10/30/2019 15:29:30,5.7023
10/30/2019 15:30:00,5.7021
10/30/2019 15:30:30,5.7021
10/30/2019 15:31:00,5.7021
10/30/2019 15:31:30,5.7023
10/30/2019 15:32:00,5.7023
10/30/2019 15:32:30,5.7021
10/30/2019 15:33:00,5.7021
10/30/2019 15:33:30,5.7021
10/30/2019 15:34:00,5.7021
10/30/2019 15:34:30,5.7021
10/30/2019 15:35:00,5.7021
10/30/2019 15:35:30,5.7023
10/30/2019 15:36:00,5.7023
10/30/2019 15:36:30,5.7021
10/30/2019 15:37:00,5.7023
10/30/2019 15:37:30,5.7023
10/30/2019 15:38:00,5.7021
10/30/2019 15:38:30,5.7021
10/30/2019 15:39:00,5.7021
10/30/2019 15:39:30,5.7023
10/30/2019 15:40:00,5.7021
10/30/2019 15:40:30,5.7023
10/30/2019 15:41:00,5.7021
10/30/2019 15:41:30,5.7021
10/30/2019 15:42:00,5.7021
10/30/2019 15:42:30,5.7021
10/30/2019 15:43:00,5.7021
10/30/2019 15:43:30,5.7021
10/30/2019 15:44:00,5.7021
10/30/2019 15:44:30,5.7021
10/30/2019 15:45:00,5.7023
10/30/2019 15:45:30,5.7021
10/30/2019 15:46:00,5.7023
10/30/2019 15:46:30,5.7021
10/30/2019 15:47:00,5.7023
10/30/2019 15:47:30,5.7021
10/30/2019 15:48:00,5.7021
10/30/2019 15:48:30,5.7021
10/30/2019 15:49:00,5.7021
10/30/2019 15:49:30,5.7021
10/30/2019 15:50:00,5.7021
10/30/2019 15:50:30,5.7021
10/30/2019 15:51:00,5.7021
10/30/2019 15:51:30,5.7021
10/30/2019 15:52:00,5.7021
10/30/2019 15:52:30,5.7021
10/30/2019 15:53:00,5.7021
10/30/2019 15:53:30,5.7021
10/30/2019 15:54:00,5.7023
10/30/2019 15:54:30,5.7021
10/30/2019 15:55:00,5.7023
10/30/2019 15:55:30,5.7021
10/30/2019 15:56:00,5.7021
10/30/2019 15:56:30,5.7023
10/30/2019 15:57:00,5.7023
10/30/2019 15:57:30,5.7023
10/30/2019 15:58:00,5.7023
10/30/2019 15:58:30,5.7021
10/30/2019 15:59:00,5.7021
10/30/2019 15:59:30,5.7021
10/30/2019 16:00:00,5.7021
10/30/2019 16:00:30,5.7021
10/30/2019 16:01:00,5.7021
10/30/2019 16:01:30,5.7021
10/30/2019 16:02:00,5.7023
10/30/2019 16:02:30,5.7023
10/30/2019 16:03:00,5.7021
10/30/2019 16:03:30,5.7023
10/30/2019 16:04:00,5.7023
10/30/2019 16:04:30,5.7021
10/30/2019 16:05:00,5.7021
10/30/2019 16:05:30,5.7021
10/30/2019 16:06:00,5.7023
10/30/2019 16:06:30,5.7021
10/30/2019 16:07:00,5.7023
10/30/2019 16:07:30,5.7021
10/30/2019 16:08:00,5.7023
10/30/2019 16:08:30,5.7021
10/30/2019 16:09:00,5.7021
10/30/2019 16:09:30,5.7021
10/30/2019 16:10:00,5.7023
10/30/2019 16:10:30,5.7021
10/30/2019 16:11:00,5.7023
10/30/2019 16:11:30,5.7021
10/30/2019 16:12:00,5.7021
10/30/2019 16:12:30,5.7023
10/30/2019 16:13:00,5.7021
10/30/2019 16:13:30,5.7021
10/30/2019 16:14:00,5.7021
10/30/2019 16:14:30,5.7021
10/30/2019 16:15:00,5.7021
10/30/2019 16:15:30,5.7021
10/30/2019 16:16:00,5.7021
10/30/2019 16:16:30,5.7023
10/30/2019 16:17:00,5.7021
10/30/2019 16:17:30,5.7021
10/30/2019 16:18:00,5.7021
10/30/2019 16:18:30,5.7021
10/30/2019 16:19:00,5.7021
10/30/2019 16:19:30,5.7021
10/30/2019 16:20:00,5.7021
10/30/2019 16:20:30,5.7021
10/30/2019 16:21:00,5.7021
10/30/2019 16:21:30,5.7021
10/30/2019 16:22:00,5.7021
10/30/2019 16:22:30,5.7021
10/30/2019 16:23:00,5.7021
10/30/2019 16:23:30,5.7021
10/30/2019 16:24:00,5.7021
10/30/2019 16:24:30,5.7021
10/30/2019 16:25:00,5.7021
10/30/2019 16:25:30,5.7021
10/30/2019 16:26:00,5.7021
10/30/2019 16:26:30,5.7021
10/30/2019 16:27:00,5.7021
10/30/2019 16:27:30,5.7021
10/30/2019 16:28:00,5.7021
10/30/2019 16:28:30,5.7021
10/30/2019 16:29:00,5.7021
10/30/2019 16:29:30,5.7021
10/30/2019 16:30:00,5.7023
10/30/2019 16:30:30,5.7021
10/30/2019 16:31:00,5.7021
10/30/2019 16:31:30,5.7023
10/30/2019 16:32:00,5.7023
10/30/2019 16:32:30,5.7021
10/30/2019 16:33:00,5.7023
10/30/2019 16:33:30,5.7023
10/30/2019 16:34:00,5.7021
10/30/2019 16:34:30,5.7023
10/30/2019 16:35:00,5.7023
10/30/2019 16:35:30,5.7021
10/30/2019 16:36:00,5.7021
10/30/2019 16:36:30,5.7023
10/30/2019 16:37:00,5.7021
10/30/2019 16:37:30,5.7023
10/30/2019 16:38:00,5.7021
10/30/2019 16:38:30,5.7021
10/30/2019 16:39:00,5.7023
10/30/2019 16:39:30,5.7023
10/30/2019 16:40:00,5.7021
10/30/2019 16:40:30,5.7023
10/30/2019 16:41:00,5.7021
10/30/2019 16:41:30,5.7021
10/30/2019 16:42:00,5.7021
10/30/2019 16:42:30,5.7023
10/30/2019 16:43:00,5.7021
10/30/2019 16:43:30,5.7021
10/30/2019 16:44:00,5.7021
10/30/2019 16:44:30,5.7021
10/30/2019 16:45:00,5.7021
10/30/2019 16:45:30,5.7023
10/30/2019 16:46:00,5.7023
10/30/2019 16:46:30,5.7023
10/30/2019 16:47:00,5.7021
10/30/2019 16:47:30,5.7023
10/30/2019 16:48:00,5.7023
10/30/2019 16:48:30,5.7023
10/30/2019 16:49:00,5.7023
10/30/2019 16:49:30,5.7023
10/30/2019 16:50:00,5.7023
10/30/2019 16:50:30,5.7021
10/30/2019 16:51:00,5.7023
10/30/2019 16:51:30,5.7021
10/30/2019 16:52:00,5.7021
10/30/2019 16:52:30,5.7023
10/30/2019 16:53:00,5.7023
10/30/2019 16:53:30,5.7023
10/30/2019 16:54:00,5.7021
10/30/2019 16:54:30,5.7023
10/30/2019 16:55:00,5.7023
10/30/2019 16:55:30,5.7023
10/30/2019 16:56:00,5.7021
10/30/2019 16:56:30,5.7021
10/30/2019 16:57:00,5.7021
10/30/2019 16:57:30,5.7021
10/30/2019 16:58:00,5.7023
10/30/2019 16:58:30,5.7023
10/30/2019 16:59:00,5.7021
10/30/2019 16:59:30,5.7023
10/30/2019 17:00:00,5.7023
10/30/2019 17:00:30,5.7023
10/30/2019 17:01:00,5.7023
10/30/2019 17:01:30,5.7023
10/30/2019 17:02:00,5.7021
10/30/2019 17:02:30,5.7021
10/30/2019 17:03:00,5.7021
10/30/2019 17:03:30,5.7023
10/30/2019 17:04:00,5.7023
10/30/2019 17:04:30,5.7023
10/30/2019 17:05:00,5.7023
10/30/2019 17:05:30,5.7023
10/30/2019 17:06:00,5.7023
10/30/2019 17:06:30,5.7023
10/30/2019 17:07:00,5.7023
10/30/2019 17:07:30,5.7021
10/30/2019 17:08:00,5.7023
10/30/2019 17:08:30,5.7023
10/30/2019 17:09:00,5.7023
10/30/2019 17:09:30,5.7023
10/30/2019 17:10:00,5.7023
10/30/2019 17:10:30,5.7023
10/30/2019 17:11:00,5.7023
10/30/2019 17:11:30,5.7023
10/30/2019 17:12:00,5.7021
10/30/2019 17:12:30,5.7023
10/30/2019 17:13:00,5.7023
10/30/2019 17:13:30,5.7023
10/30/2019 17:14:00,5.7021
10/30/2019 17:14:30,5.7021
10/30/2019 17:15:00,5.7023
10/30/2019 17:15:30,5.7023
10/30/2019 17:16:00,5.7023
10/30/2019 17:16:30,5.7021
10/30/2019 17:17:00,5.7021
10/30/2019 17:17:30,5.7023
10/30/2019 17:18:00,5.7021
10/30/2019 17:18:30,5.7023
10/30/2019 17:19:00,5.7023
10/30/2019 17:19:30,5.7023
10/30/2019 17:20:00,5.7023
10/30/2019 17:20:30,5.7023
10/30/2019 17:21:00,5.7023
10/30/2019 17:21:30,5.7021
10/30/2019 17:22:00,5.7023
10/30/2019 17:22:30,5.7021
10/30/2019 17:23:00,5.7021
10/30/2019 17:23:30,5.7021
10/30/2019 17:24:00,5.7023
10/30/2019 17:24:30,5.7023
10/30/2019 17:25:00,5.7023
10/30/2019 17:25:30,5.7023
10/30/2019 17:26:00,5.7023
10/30/2019 17:26:30,5.7021
10/30/2019 17:27:00,5.7021
10/30/2019 17:27:30,5.7023
10/30/2019 17:28:00,5.7023
10/30/2019 17:28:30,5.7023
10/30/2019 17:29:00,5.7021
10/30/2019 17:29:30,5.7021
10/30/2019 17:30:00,5.7023
10/30/2019 17:30:30,5.7021
10/30/2019 17:31:00,5.7021
10/30/2019 17:31:30,5.7021
10/30/2019 17:32:00,5.7021
10/30/2019 17:32:30,5.7023
10/30/2019 17:33:00,5.7023
10/30/2019 17:33:30,5.7023
10/30/2019 17:34:00,5.7023
10/30/2019 17:34:30,5.7021
10/30/2019 17:35:00,5.7023
10/30/2019 17:35:30,5.7021
10/30/2019 17:36:00,5.7021
10/30/2019 17:36:30,5.7021
10/30/2019 17:37:00,5.7023
10/30/2019 17:37:30,5.7021
10/30/2019 17:38:00,5.7021
10/30/2019 17:38:30,5.7021
10/30/2019 17:39:00,5.7023
10/30/2019 17:39:30,5.7021
10/30/2019 17:40:00,5.7023
10/30/2019 17:40:30,5.7023
10/30/2019 17:41:00,5.7023
10/30/2019 17:41:30,5.7023
10/30/2019 17:42:00,5.7023
10/30/2019 17:42:30,5.7021
10/30/2019 17:43:00,5.7021
10/30/2019 17:43:30,5.7023
10/30/2019 17:44:00,5.7021
10/30/2019 17:44:30,5.7021
10/30/2019 17:45:00,5.7021
10/30/2019 17:45:30,5.7021
10/30/2019 17:46:00,5.7021
10/30/2019 17:46:30,5.7023
10/30/2019 17:47:00,5.7023
10/30/2019 17:47:30,5.7023
10/30/2019 17:48:00,5.7023
10/30/2019 17:48:30,5.7023
10/30/2019 17:49:00,5.7021
10/30/2019 17:49:30,5.7021
10/30/2019 17:50:00,5.7023
10/30/2019 17:50:30,5.7023
10/30/2019 17:51:00,5.7023
10/30/2019 17:51:30,5.7021
10/30/2019 17:52:00,5.7021
10/30/2019 17:52:30,5.7021
10/30/2019 17:53:00,5.7023
10/30/2019 17:53:30,5.7021
10/30/2019 17:54:00,5.7023
10/30/2019 17:54:30,5.7023
10/30/2019 17:55:00,5.7023
10/30/2019 17:55:30,5.7023
10/30/2019 17:56:00,5.7021
10/30/2019 17:56:30,5.7023
10/30/2019 17:57:00,5.7021
10/30/2019 17:57:30,5.7023
10/30/2019 17:58:00,5.7021
10/30/2019 17:58:30,5.7023
10/30/2019 17:59:00,5.7023
10/30/2019 17:59:30,5.7023
10/30/2019 18:00:00,5.7023
10/30/2019 18:00:30,5.7023
10/30/2019 18:01:00,5.7021
10/30/2019 18:01:30,5.7023
10/30/2019 18:02:00,5.7023
10/30/2019 18:02:30,5.7023
10/30/2019 18:03:00,5.7023
10/30/2019 18:03:30,5.7021
10/30/2019 18:04:00,5.7023
10/30/2019 18:04:30,5.7023
10/30/2019 18:05:00,5.7021
10/30/2019 18:05:30,5.7021
10/30/2019 18:06:00,5.7023
10/30/2019 18:06:30,5.7021
10/30/2019 18:07:00,5.7021
10/30/2019 18:07:30,5.7023
10/30/2019 18:08:00,5.7021
10/30/2019 18:08:30,5.7023
10/30/2019 18:09:00,5.7021
10/30/2019 18:09:30,5.7023
10/30/2019 18:10:00,5.7021
10/30/2019 18:10:30,5.7021
10/30/2019 18:11:00,5.7021
10/30/2019 18:11:30,5.7021
10/30/2019 18:12:00,5.7021
10/30/2019 18:12:30,5.7023
10/30/2019 18:13:00,5.7021
10/30/2019 18:13:30,5.7021
10/30/2019 18:14:00,5.7021
10/30/2019 18:14:30,5.7023
10/30/2019 18:15:00,5.7023
10/30/2019 18:15:30,5.7023
10/30/2019 18:16:00,5.7021
10/30/2019 18:16:30,5.7023
10/30/2019 18:17:00,5.7023
10/30/2019 18:17:30,5.7021
10/30/2019 18:18:00,5.7023
10/30/2019 18:18:30,5.7021
10/30/2019 18:19:00,5.7023
10/30/2019 18:19:30,5.7023
10/30/2019 18:20:00,5.7021
10/30/2019 18:20:30,5.7021
10/30/2019 18:21:00,5.7023
10/30/2019 18:21:30,5.7023
10/30/2019 18:22:00,5.7021
10/30/2019 18:22:30,5.7021
10/30/2019 18:23:00,5.7023
10/30/2019 18:23:30,5.7023
10/30/2019 18:24:00,5.7021
10/30/2019 18:24:30,5.7021
10/30/2019 18:25:00,5.7023
10/30/2019 18:25:30,5.7023
10/30/2019 18:26:00,5.7023
10/30/2019 18:26:30,5.7023
10/30/2019 18:27:00,5.7023
10/30/2019 18:27:30,5.7023
10/30/2019 18:28:00,5.7023
10/30/2019 18:28:30,5.7023
10/30/2019 18:29:00,5.7023
10/30/2019 18:29:30,5.7021
10/30/2019 18:30:00,5.7023
10/30/2019 18:30:30,5.7021
10/30/2019 18:31:00,5.7021
10/30/2019 18:31:30,5.7021
10/30/2019 18:32:00,5.7021
10/30/2019 18:32:30,5.7023
10/30/2019 18:33:00,5.7021
10/30/2019 18:33:30,5.7021
10/30/2019 18:34:00,5.7021
10/30/2019 18:34:30,5.7023
10/30/2019 18:35:00,5.7023
10/30/2019 18:35:30,5.7021
10/30/2019 18:36:00,5.7023
10/30/2019 18:36:30,5.7023
10/30/2019 18:37:00,5.7023
10/30/2019 18:37:30,5.7021
10/30/2019 18:38:00,5.7023
10/30/2019 18:38:30,5.7021
10/30/2019 18:39:00,5.7023
10/30/2019 18:39:30,5.7021
10/30/2019 18:40:00,5.7021
10/30/2019 18:40:30,5.7023
10/30/2019 18:41:00,5.7021
10/30/2019 18:41:30,5.7021
10/30/2019 18:42:00,5.7021
10/30/2019 18:42:30,5.7021
10/30/2019 18:43:00,5.7021
10/30/2019 18:43:30,5.7021
10/30/2019 18:44:00,5.7023
10/30/2019 18:44:30,5.7023
10/30/2019 18:45:00,5.7023
10/30/2019 18:45:30,5.7023
10/30/2019 18:46:00,5.7023
10/30/2019 18:46:30,5.7021
10/30/2019 18:47:00,5.7021
10/30/2019 18:47:30,5.7021
10/30/2019 18:48:00,5.7023
10/30/2019 18:48:30,5.7021
10/30/2019 18:49:00,5.7023
10/30/2019 18:49:30,5.7023
10/30/2019 18:50:00,5.7021
10/30/2019 18:50:30,5.7023
10/30/2019 18:51:00,5.7021
10/30/2019 18:51:30,5.7023
10/30/2019 18:52:00,5.7023
10/30/2019 18:52:30,5.7021
10/30/2019 18:53:00,5.7021
10/30/2019 18:53:30,5.7021
10/30/2019 18:54:00,5.7023
10/30/2019 18:54:30,5.7023
10/30/2019 18:55:00,5.7023
10/30/2019 18:55:30,5.7023
10/30/2019 18:56:00,5.7021
10/30/2019 18:56:30,5.7023
10/30/2019 18:57:00,5.7023
10/30/2019 18:57:30,5.7023
10/30/2019 18:58:00,5.7023
10/30/2019 18:58:30,5.7021
10/30/2019 18:59:00,5.7023
10/30/2019 18:59:30,5.7023
10/30/2019 19:00:00,5.7023
10/30/2019 19:00:30,5.7021
10/30/2019 19:01:00,5.7023
10/30/2019 19:01:30,5.7023
10/30/2019 19:02:00,5.7023
10/30/2019 19:02:30,5.7023
10/30/2019 19:03:00,5.7023
10/30/2019 19:03:30,5.7023
10/30/2019 19:04:00,5.7023
10/30/2019 19:04:30,5.7023
10/30/2019 19:05:00,5.7023
10/30/2019 19:05:30,5.7023
10/30/2019 19:06:00,5.7023
10/30/2019 19:06:30,5.7021
10/30/2019 19:07:00,5.7023
10/30/2019 19:07:30,5.7023
10/30/2019 19:08:00,5.7023
10/30/2019 19:08:30,5.7021
10/30/2019 19:09:00,5.7023
10/30/2019 19:09:30,5.7021
10/30/2019 19:10:00,5.7021
10/30/2019 19:10:30,5.7021
10/30/2019 19:11:00,5.7023
10/30/2019 19:11:30,5.7023
10/30/2019 19:12:00,5.7021
10/30/2019 19:12:30,5.7021
10/30/2019 19:13:00,5.7023
10/30/2019 19:13:30,5.7023
10/30/2019 19:14:00,5.7023
10/30/2019 19:14:30,5.7023
10/30/2019 19:15:00,5.7021
10/30/2019 19:15:30,5.7021
10/30/2019 19:16:00,5.7023
10/30/2019 19:16:30,5.7023
10/30/2019 19:17:00,5.7023
10/30/2019 19:17:30,5.7023
10/30/2019 19:18:00,5.7023
10/30/2019 19:18:30,5.7023
10/30/2019 19:19:00,5.7023
10/30/2019 19:19:30,5.7023
10/30/2019 19:20:00,5.7023
10/30/2019 19:20:30,5.7023
10/30/2019 19:21:00,5.7021
10/30/2019 19:21:30,5.7023
10/30/2019 19:22:00,5.7023
10/30/2019 19:22:30,5.7023
10/30/2019 19:23:00,5.7023
10/30/2019 19:23:30,5.7021
10/30/2019 19:24:00,5.7023
10/30/2019 19:24:30,5.7021
10/30/2019 19:25:00,5.7021
10/30/2019 19:25:30,5.7023
10/30/2019 19:26:00,5.7023
10/30/2019 19:26:30,5.7021
10/30/2019 19:27:00,5.7021
10/30/2019 19:27:30,5.7021
10/30/2019 19:28:00,5.7021
10/30/2019 19:28:30,5.7023
10/30/2019 19:29:00,5.7021
10/30/2019 19:29:30,5.7023
10/30/2019 19:30:00,5.7023
10/30/2019 19:30:30,5.7021
10/30/2019 19:31:00,5.7023
10/30/2019 19:31:30,5.7023
10/30/2019 19:32:00,5.7023
10/30/2019 19:32:30,5.7023
10/30/2019 19:33:00,5.7023
10/30/2019 19:33:30,5.7023
10/30/2019 19:34:00,5.7023
10/30/2019 19:34:30,5.7021
10/30/2019 19:35:00,5.7023
10/30/2019 19:35:30,5.7021
10/30/2019 19:36:00,5.7021
10/30/2019 19:36:30,5.7023
10/30/2019 19:37:00,5.7021
10/30/2019 19:37:30,5.7023
10/30/2019 19:38:00,5.7021
10/30/2019 19:38:30,5.7023
10/30/2019 19:39:00,5.7021
10/30/2019 19:39:30,5.7021
10/30/2019 19:40:00,5.7023
10/30/2019 19:40:30,5.7023
10/30/2019 19:41:00,5.7021
10/30/2019 19:41:30,5.7021
10/30/2019 19:42:00,5.7021
10/30/2019 19:42:30,5.7021
10/30/2019 19:43:00,5.7021
10/30/2019 19:43:30,5.7021
10/30/2019 19:44:00,5.7023
10/30/2019 19:44:30,5.7023
10/30/2019 19:45:00,5.7021
10/30/2019 19:45:30,5.7021
10/30/2019 19:46:00,5.7021
10/30/2019 19:46:30,5.7021
10/30/2019 19:47:00,5.7023
10/30/2019 19:47:30,5.7023
10/30/2019 19:48:00,5.7021
10/30/2019 19:48:30,5.7023
10/30/2019 19:49:00,5.7023
10/30/2019 19:49:30,5.7021
10/30/2019 19:50:00,5.7021
10/30/2019 19:50:30,5.7023
10/30/2019 19:51:00,5.7023
10/30/2019 19:51:30,5.7021
10/30/2019 19:52:00,5.7021
10/30/2019 19:52:30,5.7023
10/30/2019 19:53:00,5.7023
10/30/2019 19:53:30,5.7023
10/30/2019 19:54:00,5.7023
10/30/2019 19:54:30,5.7023
10/30/2019 19:55:00,5.7023
10/30/2019 19:55:30,5.7023
10/30/2019 19:56:00,5.7023
10/30/2019 19:56:30,5.7023
10/30/2019 19:57:00,5.7023
10/30/2019 19:57:30,5.7023
10/30/2019 19:58:00,5.7023
10/30/2019 19:58:30,5.7023
10/30/2019 19:59:00,5.7023
10/30/2019 19:59:30,5.7021
10/30/2019 20:00:00,5.7021
10/30/2019 20:00:30,5.7023
10/30/2019 20:01:00,5.7021
10/30/2019 20:01:30,5.7023
10/30/2019 20:02:00,5.7023
10/30/2019 20:02:30,5.7021
10/30/2019 20:03:00,5.7023
10/30/2019 20:03:30,5.7021
10/30/2019 20:04:00,5.7021
10/30/2019 20:04:30,5.7023
10/30/2019 20:05:00,5.7023
10/30/2019 20:05:30,5.7023
10/30/2019 20:06:00,5.7021
10/30/2019 20:06:30,5.7023
10/30/2019 20:07:00,5.7023
10/30/2019 20:07:30,5.7023
10/30/2019 20:08:00,5.7023
10/30/2019 20:08:30,5.7021
10/30/2019 20:09:00,5.7023
10/30/2019 20:09:30,5.7023
10/30/2019 20:10:00,5.7023
10/30/2019 20:10:30,5.7023
10/30/2019 20:11:00,5.7021
10/30/2019 20:11:30,5.7021
10/30/2019 20:12:00,5.7021
10/30/2019 20:12:30,5.7023
10/30/2019 20:13:00,5.7023
10/30/2019 20:13:30,5.7023
10/30/2019 20:14:00,5.7023
10/30/2019 20:14:30,5.7023
10/30/2019 20:15:00,5.7021
10/30/2019 20:15:30,5.7021
10/30/2019 20:16:00,5.7023
10/30/2019 20:16:30,5.7023
10/30/2019 20:17:00,5.7023
10/30/2019 20:17:30,5.7023
10/30/2019 20:18:00,5.7023
10/30/2019 20:18:30,5.7023
10/30/2019 20:19:00,5.7023
10/30/2019 20:19:30,5.7023
10/30/2019 20:20:00,5.7023
10/30/2019 20:20:30,5.7021
10/30/2019 20:21:00,5.7023
10/30/2019 20:21:30,5.7023
10/30/2019 20:22:00,5.7021
10/30/2019 20:22:30,5.7023
10/30/2019 20:23:00,5.7021
10/30/2019 20:23:30,5.7023
10/30/2019 20:24:00,5.7023
10/30/2019 20:24:30,5.7023
10/30/2019 20:25:00,5.7023
10/30/2019 20:25:30,5.7023
10/30/2019 20:26:00,5.7023
10/30/2019 20:26:30,5.7023
10/30/2019 20:27:00,5.7023
10/30/2019 20:27:30,5.7023
10/30/2019 20:28:00,5.7021
10/30/2019 20:28:30,5.7023
10/30/2019 20:29:00,5.7023
10/30/2019 20:29:30,5.7021
10/30/2019 20:30:00,5.7023
10/30/2019 20:30:30,5.7021
10/30/2019 20:31:00,5.7023
10/30/2019 20:31:30,5.7023
10/30/2019 20:32:00,5.7023
10/30/2019 20:32:30,5.7023
10/30/2019 20:33:00,5.7021
10/30/2019 20:33:30,5.7021
10/30/2019 20:34:00,5.7021
10/30/2019 20:34:30,5.7023
10/30/2019 20:35:00,5.7023
10/30/2019 20:35:30,5.7023
10/30/2019 20:36:00,5.7023
10/30/2019 20:36:30,5.7023
10/30/2019 20:37:00,5.7023
10/30/2019 20:37:30,5.7023
10/30/2019 20:38:00,5.7021
10/30/2019 20:38:30,5.7023
10/30/2019 20:39:00,5.7021
10/30/2019 20:39:30,5.7021
10/30/2019 20:40:00,5.7023
10/30/2019 20:40:30,5.7021
10/30/2019 20:41:00,5.7023
10/30/2019 20:41:30,5.7023
10/30/2019 20:42:00,5.7023
10/30/2019 20:42:30,5.7023
10/30/2019 20:43:00,5.7023
10/30/2019 20:43:30,5.7023
10/30/2019 20:44:00,5.7023
10/30/2019 20:44:30,5.7023
10/30/2019 20:45:00,5.7023
10/30/2019 20:45:30,5.7023
10/30/2019 20:46:00,5.7021
10/30/2019 20:46:30,5.7023
10/30/2019 20:47:00,5.7021
10/30/2019 20:47:30,5.7021
10/30/2019 20:48:00,5.7021
10/30/2019 20:48:30,5.7023
10/30/2019 20:49:00,5.7023
10/30/2019 20:49:30,5.7021
10/30/2019 20:50:00,5.7021
10/30/2019 20:50:30,5.7023
10/30/2019 20:51:00,5.7023
10/30/2019 20:51:30,5.7023
10/30/2019 20:52:00,5.7021
10/30/2019 20:52:30,5.7023
10/30/2019 20:53:00,5.7023
10/30/2019 20:53:30,5.7023
10/30/2019 20:54:00,5.7021
10/30/2019 20:54:30,5.7023
10/30/2019 20:55:00,5.7023
10/30/2019 20:55:30,5.7023
10/30/2019 20:56:00,5.7023
10/30/2019 20:56:30,5.7023
10/30/2019 20:57:00,5.7023
10/30/2019 20:57:30,5.7023
10/30/2019 20:58:00,5.7021
10/30/2019 20:58:30,5.7021
10/30/2019 20:59:00,5.7023
10/30/2019 20:59:30,5.7023
10/30/2019 21:00:00,5.7023
10/30/2019 21:00:30,5.7023
10/30/2019 21:01:00,5.7023
10/30/2019 21:01:30,5.7023
10/30/2019 21:02:00,5.7023
10/30/2019 21:02:30,5.7023
10/30/2019 21:03:00,5.7023
10/30/2019 21:03:30,5.7023
10/30/2019 21:04:00,5.7023
10/30/2019 21:04:30,5.7021
10/30/2019 21:05:00,5.7023
10/30/2019 21:05:30,5.7021
10/30/2019 21:06:00,5.7023
10/30/2019 21:06:30,5.7023
10/30/2019 21:07:00,5.7023
10/30/2019 21:07:30,5.7023
10/30/2019 21:08:00,5.7023
10/30/2019 21:08:30,5.7023
10/30/2019 21:09:00,5.7023
10/30/2019 21:09:30,5.7023
10/30/2019 21:10:00,5.7023
10/30/2019 21:10:30,5.7023
10/30/2019 21:11:00,5.7023
10/30/2019 21:11:30,5.7023
10/30/2019 21:12:00,5.7023
10/30/2019 21:12:30,5.7023
10/30/2019 21:13:00,5.7023
10/30/2019 21:13:30,5.7023
10/30/2019 21:14:00,5.7021
10/30/2019 21:14:30,5.7021
10/30/2019 21:15:00,5.7023
10/30/2019 21:15:30,5.7023
10/30/2019 21:16:00,5.7023
10/30/2019 21:16:30,5.7023
10/30/2019 21:17:00,5.7023
10/30/2019 21:17:30,5.7023
10/30/2019 21:18:00,5.7023
10/30/2019 21:18:30,5.7023
10/30/2019 21:19:00,5.7023
10/30/2019 21:19:30,5.7023
10/30/2019 21:20:00,5.7023
10/30/2019 21:20:30,5.7023
10/30/2019 21:21:00,5.7023
10/30/2019 21:21:30,5.7023
10/30/2019 21:22:00,5.7023
10/30/2019 21:22:30,5.7023
10/30/2019 21:23:00,5.7023
10/30/2019 21:23:30,5.7023
10/30/2019 21:24:00,5.7023
10/30/2019 21:24:30,5.7023
10/30/2019 21:25:00,5.7021
10/30/2019 21:25:30,5.7023
10/30/2019 21:26:00,5.7023
10/30/2019 21:26:30,5.7023
10/30/2019 21:27:00,5.7023
10/30/2019 21:27:30,5.7023
10/30/2019 21:28:00,5.7023
10/30/2019 21:28:30,5.7023
10/30/2019 21:29:00,5.7023
10/30/2019 21:29:30,5.7023
10/30/2019 21:30:00,5.7023
10/30/2019 21:30:30,5.7021
10/30/2019 21:31:00,5.7023
10/30/2019 21:31:30,5.7023
10/30/2019 21:32:00,5.7021
10/30/2019 21:32:30,5.7023
10/30/2019 21:33:00,5.7023
10/30/2019 21:33:30,5.7023
10/30/2019 21:34:00,5.7023
10/30/2019 21:34:30,5.7023
10/30/2019 21:35:00,5.7023
10/30/2019 21:35:30,5.7023
10/30/2019 21:36:00,5.7023
10/30/2019 21:36:30,5.7023
10/30/2019 21:37:00,5.7023
10/30/2019 21:37:30,5.7023
10/30/2019 21:38:00,5.7023
10/30/2019 21:38:30,5.7023
10/30/2019 21:39:00,5.7023
10/30/2019 21:39:30,5.7023
10/30/2019 21:40:00,5.7023
10/30/2019 21:40:30,5.7023
10/30/2019 21:41:00,5.7023
10/30/2019 21:41:30,5.7023
10/30/2019 21:42:00,5.7023
10/30/2019 21:42:30,5.7023
10/30/2019 21:43:00,5.7023
10/30/2019 21:43:30,5.7023
10/30/2019 21:44:00,5.7023
10/30/2019 21:44:30,5.7023
10/30/2019 21:45:00,5.7023
10/30/2019 21:45:30,5.7021
10/30/2019 21:46:00,5.7023
10/30/2019 21:46:30,5.7023
10/30/2019 21:47:00,5.7023
10/30/2019 21:47:30,5.7023
10/30/2019 21:48:00,5.7023
10/30/2019 21:48:30,5.7023
10/30/2019 21:49:00,5.7023
10/30/2019 21:49:30,5.7023
10/30/2019 21:50:00,5.7023
10/30/2019 21:50:30,5.7024
10/30/2019 21:51:00,5.7023
10/30/2019 21:51:30,5.7023
10/30/2019 21:52:00,5.7023
10/30/2019 21:52:30,5.7023
10/30/2019 21:53:00,5.7023
10/30/2019 21:53:30,5.7023
10/30/2019 21:54:00,5.7023
10/30/2019 21:54:30,5.7023
10/30/2019 21:55:00,5.7023
10/30/2019 21:55:30,5.7023
10/30/2019 21:56:00,5.7023
10/30/2019 21:56:30,5.7023
10/30/2019 21:57:00,5.7023
10/30/2019 21:57:30,5.7023
10/30/2019 21:58:00,5.7021
10/30/2019 21:58:30,5.7023
10/30/2019 21:59:00,5.7023
10/30/2019 21:59:30,5.7023
10/30/2019 22:00:00,5.7023
10/30/2019 22:00:30,5.7021
10/30/2019 22:01:00,5.7023
10/30/2019 22:01:30,5.7023
10/30/2019 22:02:00,5.7023
10/30/2019 22:02:30,5.7023
10/30/2019 22:03:00,5.7023
10/30/2019 22:03:30,5.7023
10/30/2019 22:04:00,5.7023
10/30/2019 22:04:30,5.7023
10/30/2019 22:05:00,5.7023
10/30/2019 22:05:30,5.7023
10/30/2019 22:06:00,5.7023
10/30/2019 22:06:30,5.7023
10/30/2019 22:07:00,5.7021
10/30/2019 22:07:30,5.7023
10/30/2019 22:08:00,5.7023
10/30/2019 22:08:30,5.7024
10/30/2019 22:09:00,5.7023
10/30/2019 22:09:30,5.7023
10/30/2019 22:10:00,5.7023
10/30/2019 22:10:30,5.7023
10/30/2019 22:11:00,5.7023
10/30/2019 22:11:30,5.7023
10/30/2019 22:12:00,5.7023
10/30/2019 22:12:30,5.7023
10/30/2019 22:13:00,5.7023
10/30/2019 22:13:30,5.7023
10/30/2019 22:14:00,5.7023
10/30/2019 22:14:30,5.7021
10/30/2019 22:15:00,5.7021
10/30/2019 22:15:30,5.7023
10/30/2019 22:16:00,5.7023
10/30/2019 22:16:30,5.7023
10/30/2019 22:17:00,5.7023
10/30/2019 22:17:30,5.7023
10/30/2019 22:18:00,5.7023
10/30/2019 22:18:30,5.7023
10/30/2019 22:19:00,5.7023
10/30/2019 22:19:30,5.7023
10/30/2019 22:20:00,5.7023
10/30/2019 22:20:30,5.7023
10/30/2019 22:21:00,5.7023
10/30/2019 22:21:30,5.7023
10/30/2019 22:22:00,5.7023
10/30/2019 22:22:30,5.7023
10/30/2019 22:23:00,5.7023
10/30/2019 22:23:30,5.7021
10/30/2019 22:24:00,5.7023
10/30/2019 22:24:30,5.7023
10/30/2019 22:25:00,5.7023
10/30/2019 22:25:30,5.7023
10/30/2019 22:26:00,5.7023
10/30/2019 22:26:30,5.7023
10/30/2019 22:27:00,5.7023
10/30/2019 22:27:30,5.7023
10/30/2019 22:28:00,5.7021
10/30/2019 22:28:30,5.7023
10/30/2019 22:29:00,5.7023
10/30/2019 22:29:30,5.7023
10/30/2019 22:30:00,5.7023
10/30/2019 22:30:30,5.7023
10/30/2019 22:31:00,5.7023
10/30/2019 22:31:30,5.7021
10/30/2019 22:32:00,5.7023
10/30/2019 22:32:30,5.7023
10/30/2019 22:33:00,5.7023
10/30/2019 22:33:30,5.7023
10/30/2019 22:34:00,5.7023
10/30/2019 22:34:30,5.7023
10/30/2019 22:35:00,5.7023
10/30/2019 22:35:30,5.7023
10/30/2019 22:36:00,5.7023
10/30/2019 22:36:30,5.7021
10/30/2019 22:37:00,5.7023
10/30/2019 22:37:30,5.7023
10/30/2019 22:38:00,5.7023
10/30/2019 22:38:30,5.7021
10/30/2019 22:39:00,5.7021
10/30/2019 22:39:30,5.7023
10/30/2019 22:40:00,5.7023
10/30/2019 22:40:30,5.7023
10/30/2019 22:41:00,5.7023
10/30/2019 22:41:30,5.7021
10/30/2019 22:42:00,5.7023
10/30/2019 22:42:30,5.7023
10/30/2019 22:43:00,5.7023
10/30/2019 22:43:30,5.7023
10/30/2019 22:44:00,5.7023
10/30/2019 22:44:30,5.7023
10/30/2019 22:45:00,5.7023
10/30/2019 22:45:30,5.7023
10/30/2019 22:46:00,5.7023
10/30/2019 22:46:30,5.7023
10/30/2019 22:47:00,5.7023
10/30/2019 22:47:30,5.7023
10/30/2019 22:48:00,5.7023
10/30/2019 22:48:30,5.7021
10/30/2019 22:49:00,5.7023
10/30/2019 22:49:30,5.7023
10/30/2019 22:50:00,5.7023
10/30/2019 22:50:30,5.7023
10/30/2019 22:51:00,5.7023
10/30/2019 22:51:30,5.7023
10/30/2019 22:52:00,5.7023
10/30/2019 22:52:30,5.7023
10/30/2019 22:53:00,5.7023
10/30/2019 22:53:30,5.7023
10/30/2019 22:54:00,5.7023
10/30/2019 22:54:30,5.7023
10/30/2019 22:55:00,5.7023
10/30/2019 22:55:30,5.7023
10/30/2019 22:56:00,5.7023
10/30/2019 22:56:30,5.7023
10/30/2019 22:57:00,5.7023
10/30/2019 22:57:30,5.7023
10/30/2019 22:58:00,5.7023
10/30/2019 22:58:30,5.7023
10/30/2019 22:59:00,5.7023
10/30/2019 22:59:30,5.7023
10/30/2019 23:00:00,5.7023
10/30/2019 23:00:30,5.7023
10/30/2019 23:01:00,5.7023
10/30/2019 23:01:30,5.7023
10/30/2019 23:02:00,5.7023
10/30/2019 23:02:30,5.7023
10/30/2019 23:03:00,5.7023
10/30/2019 23:03:30,5.7023
10/30/2019 23:04:00,5.7023
10/30/2019 23:04:30,5.7023
10/30/2019 23:05:00,5.7023
10/30/2019 23:05:30,5.7023
10/30/2019 23:06:00,5.7023
10/30/2019 23:06:30,5.7023
10/30/2019 23:07:00,5.7023
10/30/2019 23:07:30,5.7023
10/30/2019 23:08:00,5.7023
10/30/2019 23:08:30,5.7023
10/30/2019 23:09:00,5.7023
10/30/2019 23:09:30,5.7023
10/30/2019 23:10:00,5.7023
10/30/2019 23:10:30,5.7023
10/30/2019 23:11:00,5.7023
10/30/2019 23:11:30,5.7023
10/30/2019 23:12:00,5.7023
10/30/2019 23:12:30,5.7023
10/30/2019 23:13:00,5.7023
10/30/2019 23:13:30,5.7023
10/30/2019 23:14:00,5.7023
10/30/2019 23:14:30,5.7023
10/30/2019 23:15:00,5.7023
10/30/2019 23:15:30,5.7021
10/30/2019 23:16:00,5.7023
10/30/2019 23:16:30,5.7023
10/30/2019 23:17:00,5.7023
10/30/2019 23:17:30,5.7023
10/30/2019 23:18:00,5.7023
10/30/2019 23:18:30,5.7023
10/30/2019 23:19:00,5.7023
10/30/2019 23:19:30,5.7023
10/30/2019 23:20:00,5.7023
10/30/2019 23:20:30,5.7023
10/30/2019 23:21:00,5.7023
10/30/2019 23:21:30,5.7023
10/30/2019 23:22:00,5.7023
10/30/2019 23:22:30,5.7023
10/30/2019 23:23:00,5.7021
10/30/2019 23:23:30,5.7023
10/30/2019 23:24:00,5.7023
10/30/2019 23:24:30,5.7023
10/30/2019 23:25:00,5.7023
10/30/2019 23:25:30,5.7023
10/30/2019 23:26:00,5.7023
10/30/2019 23:26:30,5.7023
10/30/2019 23:27:00,5.7023
10/30/2019 23:27:30,5.7023
10/30/2019 23:28:00,5.7023
10/30/2019 23:28:30,5.7023
10/30/2019 23:29:00,5.7023
10/30/2019 23:29:30,5.7023
10/30/2019 23:30:00,5.7023
10/30/2019 23:30:30,5.7023
10/30/2019 23:31:00,5.7023
10/30/2019 23:31:30,5.7021
10/30/2019 23:32:00,5.7023
10/30/2019 23:32:30,5.7023
10/30/2019 23:33:00,5.7023
10/30/2019 23:33:30,5.7023
10/30/2019 23:34:00,5.7023
10/30/2019 23:34:30,5.7023
10/30/2019 23:35:00,5.7023
10/30/2019 23:35:30,5.7021
10/30/2019 23:36:00,5.7023
10/30/2019 23:36:30,5.7023
10/30/2019 23:37:00,5.7023
10/30/2019 23:37:30,5.7021
10/30/2019 23:38:00,5.7023
10/30/2019 23:38:30,5.7023
10/30/2019 23:39:00,5.7023
10/30/2019 23:39:30,5.7023
10/30/2019 23:40:00,5.7023
10/30/2019 23:40:30,5.7023
10/30/2019 23:41:00,5.7023
10/30/2019 23:41:30,5.7023
10/30/2019 23:42:00,5.7023
10/30/2019 23:42:30,5.7023
10/30/2019 23:43:00,5.7023
10/30/2019 23:43:30,5.7023
10/30/2019 23:44:00,5.7023
10/30/2019 23:44:30,5.7023
10/30/2019 23:45:00,5.7023
10/30/2019 23:45:30,5.7023
10/30/2019 23:46:00,5.7023
10/30/2019 23:46:30,5.7023
10/30/2019 23:47:00,5.7023
10/30/2019 23:47:30,5.7023
10/30/2019 23:48:00,5.7023
10/30/2019 23:48:30,5.7023
10/30/2019 23:49:00,5.7023
10/30/2019 23:49:30,5.7023
10/30/2019 23:50:00,5.7023
10/30/2019 23:50:30,5.7023
10/30/2019 23:51:00,5.7021
10/30/2019 23:51:30,5.7023
10/30/2019 23:52:00,5.7023
10/30/2019 23:52:30,5.7023
10/30/2019 23:53:00,5.7023
10/30/2019 23:53:30,5.7023
10/30/2019 23:54:00,5.7023
10/30/2019 23:54:30,5.7023
10/30/2019 23:55:00,5.7023
10/30/2019 23:55:30,5.7023
10/30/2019 23:56:00,5.7023
10/30/2019 23:56:30,5.7023
10/30/2019 23:57:00,5.7023
10/30/2019 23:57:30,5.7023
10/30/2019 23:58:00,5.7023
10/30/2019 23:58:30,5.7023
10/30/2019 23:59:00,5.7023
10/30/2019 23:59:30,5.7023
10/31/2019 00:00:00,5.7023
10/31/2019 00:00:30,5.7023
10/31/2019 00:01:00,5.7023
10/31/2019 00:01:30,5.7021
10/31/2019 00:02:00,5.7023
10/31/2019 00:02:30,5.7023
10/31/2019 00:03:00,5.7023
10/31/2019 00:03:30,5.7023
10/31/2019 00:04:00,5.7023
10/31/2019 00:04:30,5.7023
10/31/2019 00:05:00,5.7023
10/31/2019 00:05:30,5.7023
10/31/2019 00:06:00,5.7023
10/31/2019 00:06:30,5.7023
10/31/2019 00:07:00,5.7023
10/31/2019 00:07:30,5.7023
10/31/2019 00:08:00,5.7023
10/31/2019 00:08:30,5.7023
10/31/2019 00:09:00,5.7023
10/31/2019 00:09:30,5.7023
10/31/2019 00:10:00,5.7023
10/31/2019 00:10:30,5.7023
10/31/2019 00:11:00,5.7023
10/31/2019 00:11:30,5.7023
10/31/2019 00:12:00,5.7021
10/31/2019 00:12:30,5.7023
10/31/2019 00:13:00,5.7023
10/31/2019 00:13:30,5.7023
10/31/2019 00:14:00,5.7023
10/31/2019 00:14:30,5.7023
10/31/2019 00:15:00,5.7023
10/31/2019 00:15:30,5.7023
10/31/2019 00:16:00,5.7023
10/31/2019 00:16:30,5.7023
10/31/2019 00:17:00,5.7023
10/31/2019 00:17:30,5.7023
10/31/2019 00:18:00,5.7023
10/31/2019 00:18:30,5.7023
10/31/2019 00:19:00,5.7023
10/31/2019 00:19:30,5.7023
10/31/2019 00:20:00,5.7023
10/31/2019 00:20:30,5.7023
10/31/2019 00:21:00,5.7023
10/31/2019 00:21:30,5.7023
10/31/2019 00:22:00,5.7023
10/31/2019 00:22:30,5.7023
10/31/2019 00:23:00,5.7023
10/31/2019 00:23:30,5.7023
10/31/2019 00:24:00,5.7023
10/31/2019 00:24:30,5.7023
10/31/2019 00:25:00,5.7023
10/31/2019 00:25:30,5.7023
10/31/2019 00:26:00,5.7023
10/31/2019 00:26:30,5.7021
10/31/2019 00:27:00,5.7023
10/31/2019 00:27:30,5.7021
10/31/2019 00:28:00,5.7023
10/31/2019 00:28:30,5.7023
10/31/2019 00:29:00,5.7023
10/31/2019 00:29:30,5.7023
10/31/2019 00:30:00,5.7023
10/31/2019 00:30:30,5.7023
10/31/2019 00:31:00,5.7023
10/31/2019 00:31:30,5.7023
10/31/2019 00:32:00,5.7023
10/31/2019 00:32:30,5.7023
10/31/2019 00:33:00,5.7023
10/31/2019 00:33:30,5.7023
10/31/2019 00:34:00,5.7023
10/31/2019 00:34:30,5.7023
10/31/2019 00:35:00,5.7023
10/31/2019 00:35:30,5.7023
10/31/2019 00:36:00,5.7023
10/31/2019 00:36:30,5.7023
10/31/2019 00:37:00,5.7023
10/31/2019 00:37:30,5.7023
10/31/2019 00:38:00,5.7023
10/31/2019 00:38:30,5.7023
10/31/2019 00:39:00,5.7023
10/31/2019 00:39:30,5.7023
10/31/2019 00:40:00,5.7023
10/31/2019 00:40:30,5.7023
10/31/2019 00:41:00,5.7023
10/31/2019 00:41:30,5.7023
10/31/2019 00:42:00,5.7023
10/31/2019 00:42:30,5.7023
10/31/2019 00:43:00,5.7023
10/31/2019 00:43:30,5.7023
10/31/2019 00:44:00,5.7023
10/31/2019 00:44:30,5.7023
10/31/2019 00:45:00,5.7023
10/31/2019 00:45:30,5.7023
10/31/2019 00:46:00,5.7023
10/31/2019 00:46:30,5.7023
10/31/2019 00:47:00,5.7023
10/31/2019 00:47:30,5.7023
10/31/2019 00:48:00,5.7023
10/31/2019 00:48:30,5.7023
10/31/2019 00:49:00,5.7023
10/31/2019 00:49:30,5.7023
10/31/2019 00:50:00,5.7023
10/31/2019 00:50:30,5.7023
10/31/2019 00:51:00,5.7023
10/31/2019 00:51:30,5.7023
10/31/2019 00:52:00,5.7023
10/31/2019 00:52:30,5.7023
10/31/2019 00:53:00,5.7023
10/31/2019 00:53:30,5.7023
10/31/2019 00:54:00,5.7023
10/31/2019 00:54:30,5.7023
10/31/2019 00:55:00,5.7023
10/31/2019 00:55:30,5.7023
10/31/2019 00:56:00,5.7023
10/31/2019 00:56:30,5.7023
10/31/2019 00:57:00,5.7023
10/31/2019 00:57:30,5.7023
10/31/2019 00:58:00,5.7023
10/31/2019 00:58:30,5.7023
10/31/2019 00:59:00,5.7023
10/31/2019 00:59:30,5.7023
10/31/2019 01:00:00,5.7023
10/31/2019 01:00:30,5.7023
10/31/2019 01:01:00,5.7023
10/31/2019 01:01:30,5.7023
10/31/2019 01:02:00,5.7023
10/31/2019 01:02:30,5.7023
10/31/2019 01:03:00,5.7023
10/31/2019 01:03:30,5.7023
10/31/2019 01:04:00,5.7023
10/31/2019 01:04:30,5.7023
10/31/2019 01:05:00,5.7023
10/31/2019 01:05:30,5.7023
10/31/2019 01:06:00,5.7023
10/31/2019 01:06:30,5.7023
10/31/2019 01:07:00,5.7023
10/31/2019 01:07:30,5.7023
10/31/2019 01:08:00,5.7023
10/31/2019 01:08:30,5.7023
10/31/2019 01:09:00,5.7023
10/31/2019 01:09:30,5.7023
10/31/2019 01:10:00,5.7023
10/31/2019 01:10:30,5.7023
10/31/2019 01:11:00,5.7023
10/31/2019 01:11:30,5.7023
10/31/2019 01:12:00,5.7023
10/31/2019 01:12:30,5.7023
10/31/2019 01:13:00,5.7023
10/31/2019 01:13:30,5.7023
10/31/2019 01:14:00,5.7023
10/31/2019 01:14:30,5.7023
10/31/2019 01:15:00,5.7023
10/31/2019 01:15:30,5.7023
10/31/2019 01:16:00,5.7023
10/31/2019 01:16:30,5.7023
10/31/2019 01:17:00,5.7023
10/31/2019 01:17:30,5.7023
10/31/2019 01:18:00,5.7023
10/31/2019 01:18:30,5.7023
10/31/2019 01:19:00,5.7023
10/31/2019 01:19:30,5.7023
10/31/2019 01:20:00,5.7023
10/31/2019 01:20:30,5.7023
10/31/2019 01:21:00,5.7024
10/31/2019 01:21:30,5.7023
10/31/2019 01:22:00,5.7023
10/31/2019 01:22:30,5.7023
10/31/2019 01:23:00,5.7023
10/31/2019 01:23:30,5.7023
10/31/2019 01:24:00,5.7023
10/31/2019 01:24:30,5.7023
10/31/2019 01:25:00,5.7023
10/31/2019 01:25:30,5.7023
10/31/2019 01:26:00,5.7023
10/31/2019 01:26:30,5.7023
10/31/2019 01:27:00,5.7023
10/31/2019 01:27:30,5.7023
10/31/2019 01:28:00,5.7023
10/31/2019 01:28:30,5.7023
10/31/2019 01:29:00,5.7023
10/31/2019 01:29:30,5.7023
10/31/2019 01:30:00,5.7023
10/31/2019 01:30:30,5.7023
10/31/2019 01:31:00,5.7023
10/31/2019 01:31:30,5.7023
10/31/2019 01:32:00,5.7023
10/31/2019 01:32:30,5.7023
10/31/2019 01:33:00,5.7023
10/31/2019 01:33:30,5.7024
10/31/2019 01:34:00,5.7023
10/31/2019 01:34:30,5.7023
10/31/2019 01:35:00,5.7023
10/31/2019 01:35:30,5.7021
10/31/2019 01:36:00,5.7023
10/31/2019 01:36:30,5.7023
10/31/2019 01:37:00,5.7023
10/31/2019 01:37:30,5.7023
10/31/2019 01:38:00,5.7023
10/31/2019 01:38:30,5.7023
10/31/2019 01:39:00,5.7023
10/31/2019 01:39:30,5.7023
10/31/2019 01:40:00,5.7023
10/31/2019 01:40:30,5.7023
10/31/2019 01:41:00,5.7023
10/31/2019 01:41:30,5.7023
10/31/2019 01:42:00,5.7023
10/31/2019 01:42:30,5.7021
10/31/2019 01:43:00,5.7023
10/31/2019 01:43:30,5.7023
10/31/2019 01:44:00,5.7023
10/31/2019 01:44:30,5.7023
10/31/2019 01:45:00,5.7023
10/31/2019 01:45:30,5.7023
10/31/2019 01:46:00,5.7023
10/31/2019 01:46:30,5.7023
10/31/2019 01:47:00,5.7023
10/31/2019 01:47:30,5.7023
10/31/2019 01:48:00,5.7023
10/31/2019 01:48:30,5.7023
10/31/2019 01:49:00,5.7023
10/31/2019 01:49:30,5.7023
10/31/2019 01:50:00,5.7023
10/31/2019 01:50:30,5.7023
10/31/2019 01:51:00,5.7021
10/31/2019 01:51:30,5.7021
10/31/2019 01:52:00,5.7023
10/31/2019 01:52:30,5.7023
10/31/2019 01:53:00,5.7023
10/31/2019 01:53:30,5.7023
10/31/2019 01:54:00,5.7023
10/31/2019 01:54:30,5.7023
10/31/2019 01:55:00,5.7023
10/31/2019 01:55:30,5.7021
10/31/2019 01:56:00,5.7023
10/31/2019 01:56:30,5.7023
10/31/2019 01:57:00,5.7023
10/31/2019 01:57:30,5.7023
10/31/2019 01:58:00,5.7023
10/31/2019 01:58:30,5.7023
10/31/2019 01:59:00,5.7023
10/31/2019 01:59:30,5.7023
10/31/2019 02:00:00,5.7023
10/31/2019 02:00:30,5.7023
10/31/2019 02:01:00,5.7023
10/31/2019 02:01:30,5.7023
10/31/2019 02:02:00,5.7023
10/31/2019 02:02:30,5.7023
10/31/2019 02:03:00,5.7023
10/31/2019 02:03:30,5.7023
10/31/2019 02:04:00,5.7023
10/31/2019 02:04:30,5.7023
10/31/2019 02:05:00,5.7023
10/31/2019 02:05:30,5.7024
10/31/2019 02:06:00,5.7023
10/31/2019 02:06:30,5.7023
10/31/2019 02:07:00,5.7023
10/31/2019 02:07:30,5.7023
10/31/2019 02:08:00,5.7023
10/31/2019 02:08:30,5.7023
10/31/2019 02:09:00,5.7023
10/31/2019 02:09:30,5.7023
10/31/2019 02:10:00,5.7023
10/31/2019 02:10:30,5.7023
10/31/2019 02:11:00,5.7023
10/31/2019 02:11:30,5.7023
10/31/2019 02:12:00,5.7023
10/31/2019 02:12:30,5.7023
10/31/2019 02:13:00,5.7023
10/31/2019 02:13:30,5.7023
10/31/2019 02:14:00,5.7024
10/31/2019 02:14:30,5.7023
10/31/2019 02:15:00,5.7023
10/31/2019 02:15:30,5.7023
10/31/2019 02:16:00,5.7023
10/31/2019 02:16:30,5.7023
10/31/2019 02:17:00,5.7023
10/31/2019 02:17:30,5.7023
10/31/2019 02:18:00,5.7023
10/31/2019 02:18:30,5.7023
10/31/2019 02:19:00,5.7023
10/31/2019 02:19:30,5.7023
10/31/2019 02:20:00,5.7023
10/31/2019 02:20:30,5.7023
10/31/2019 02:21:00,5.7023
10/31/2019 02:21:30,5.7023
10/31/2019 02:22:00,5.7023
10/31/2019 02:22:30,5.7023
10/31/2019 02:23:00,5.7023
10/31/2019 02:23:30,5.7024
10/31/2019 02:24:00,5.7023
10/31/2019 02:24:30,5.7023
10/31/2019 02:25:00,5.7024
10/31/2019 02:25:30,5.7023
10/31/2019 02:26:00,5.7023
10/31/2019 02:26:30,5.7023
10/31/2019 02:27:00,5.7023
10/31/2019 02:27:30,5.7023
10/31/2019 02:28:00,5.7023
10/31/2019 02:28:30,5.7023
10/31/2019 02:29:00,5.7023
10/31/2019 02:29:30,5.7023
10/31/2019 02:30:00,5.7023
10/31/2019 02:30:30,5.7023
10/31/2019 02:31:00,5.7023
10/31/2019 02:31:30,5.7023
10/31/2019 02:32:00,5.7023
10/31/2019 02:32:30,5.7023
10/31/2019 02:33:00,5.7023
10/31/2019 02:33:30,5.7023
10/31/2019 02:34:00,5.7024
10/31/2019 02:34:30,5.7024
10/31/2019 02:35:00,5.7023
10/31/2019 02:35:30,5.7023
10/31/2019 02:36:00,5.7023
10/31/2019 02:36:30,5.7024
10/31/2019 02:37:00,5.7023
10/31/2019 02:37:30,5.7024
10/31/2019 02:38:00,5.7023
10/31/2019 02:38:30,5.7023
10/31/2019 02:39:00,5.7023
10/31/2019 02:39:30,5.7023
10/31/2019 02:40:00,5.7024
10/31/2019 02:40:30,5.7024
10/31/2019 02:41:00,5.7023
10/31/2019 02:41:30,5.7024
10/31/2019 02:42:00,5.7023
10/31/2019 02:42:30,5.7024
10/31/2019 02:43:00,5.7023
10/31/2019 02:43:30,5.7023
10/31/2019 02:44:00,5.7024
10/31/2019 02:44:30,5.7023
10/31/2019 02:45:00,5.7023
10/31/2019 02:45:30,5.7024
10/31/2019 02:46:00,5.7024
10/31/2019 02:46:30,5.7023
10/31/2019 02:47:00,5.7023
10/31/2019 02:47:30,5.7023
10/31/2019 02:48:00,5.7023
10/31/2019 02:48:30,5.7024
10/31/2019 02:49:00,5.7023
10/31/2019 02:49:30,5.7023
10/31/2019 02:50:00,5.7023
10/31/2019 02:50:30,5.7023
10/31/2019 02:51:00,5.7023
10/31/2019 02:51:30,5.7023
10/31/2019 02:52:00,5.7023
10/31/2019 02:52:30,5.7023
10/31/2019 02:53:00,5.7023
10/31/2019 02:53:30,5.7023
10/31/2019 02:54:00,5.7023
10/31/2019 02:54:30,5.7023
10/31/2019 02:55:00,5.7023
10/31/2019 02:55:30,5.7023
10/31/2019 02:56:00,5.7023
10/31/2019 02:56:30,5.7024
10/31/2019 02:57:00,5.7023
10/31/2019 02:57:30,5.7024
10/31/2019 02:58:00,5.7023
10/31/2019 02:58:30,5.7024
10/31/2019 02:59:00,5.7024
10/31/2019 02:59:30,5.7023
10/31/2019 03:00:00,5.7023
10/31/2019 03:00:30,5.7023
10/31/2019 03:01:00,5.7023
10/31/2019 03:01:30,5.7023
10/31/2019 03:02:00,5.7023
10/31/2019 03:02:30,5.7023
10/31/2019 03:03:00,5.7024
10/31/2019 03:03:30,5.7023
10/31/2019 03:04:00,5.7023
10/31/2019 03:04:30,5.7023
10/31/2019 03:05:00,5.7024
10/31/2019 03:05:30,5.7024
10/31/2019 03:06:00,5.7023
10/31/2019 03:06:30,5.7023
10/31/2019 03:07:00,5.7023
10/31/2019 03:07:30,5.7023
10/31/2019 03:08:00,5.7023
10/31/2019 03:08:30,5.7023
10/31/2019 03:09:00,5.7023
10/31/2019 03:09:30,5.7023
10/31/2019 03:10:00,5.7024
10/31/2019 03:10:30,5.7023
10/31/2019 03:11:00,5.7023
10/31/2019 03:11:30,5.7023
10/31/2019 03:12:00,5.7023
10/31/2019 03:12:30,5.7023
10/31/2019 03:13:00,5.7024
10/31/2019 03:13:30,5.7023
10/31/2019 03:14:00,5.7023
10/31/2019 03:14:30,5.7023
10/31/2019 03:15:00,5.7024
10/31/2019 03:15:30,5.7023
10/31/2019 03:16:00,5.7023
10/31/2019 03:16:30,5.7023
10/31/2019 03:17:00,5.7023
10/31/2019 03:17:30,5.7023
10/31/2019 03:18:00,5.7023
10/31/2019 03:18:30,5.7023
10/31/2019 03:19:00,5.7023
10/31/2019 03:19:30,5.7023
10/31/2019 03:20:00,5.7024
10/31/2019 03:20:30,5.7023
10/31/2019 03:21:00,5.7023
10/31/2019 03:21:30,5.7024
10/31/2019 03:22:00,5.7023
10/31/2019 03:22:30,5.7023
10/31/2019 03:23:00,5.7023
10/31/2019 03:23:30,5.7023
10/31/2019 03:24:00,5.7023
10/31/2019 03:24:30,5.7023
10/31/2019 03:25:00,5.7023
10/31/2019 03:25:30,5.7023
10/31/2019 03:26:00,5.7023
10/31/2019 03:26:30,5.7023
10/31/2019 03:27:00,5.7023
10/31/2019 03:27:30,5.7023
10/31/2019 03:28:00,5.7024
10/31/2019 03:28:30,5.7023
10/31/2019 03:29:00,5.7024
10/31/2019 03:29:30,5.7023
10/31/2019 03:30:00,5.7023
10/31/2019 03:30:30,5.7023
10/31/2019 03:31:00,5.7023
10/31/2019 03:31:30,5.7023
10/31/2019 03:32:00,5.7023
10/31/2019 03:32:30,5.7023
10/31/2019 03:33:00,5.7023
10/31/2019 03:33:30,5.7023
10/31/2019 03:34:00,5.7023
10/31/2019 03:34:30,5.7023
10/31/2019 03:35:00,5.7024
10/31/2019 03:35:30,5.7023
10/31/2019 03:36:00,5.7023
10/31/2019 03:36:30,5.7024
10/31/2019 03:37:00,5.7024
10/31/2019 03:37:30,5.7023
10/31/2019 03:38:00,5.7024
10/31/2019 03:38:30,5.7023
10/31/2019 03:39:00,5.7023
10/31/2019 03:39:30,5.7024
10/31/2019 03:40:00,5.7023
10/31/2019 03:40:30,5.7023
10/31/2019 03:41:00,5.7024
10/31/2019 03:41:30,5.7023
10/31/2019 03:42:00,5.7023
10/31/2019 03:42:30,5.7023
10/31/2019 03:43:00,5.7023
10/31/2019 03:43:30,5.7023
10/31/2019 03:44:00,5.7023
10/31/2019 03:44:30,5.7023
10/31/2019 03:45:00,5.7023
10/31/2019 03:45:30,5.7024
10/31/2019 03:46:00,5.7023
10/31/2019 03:46:30,5.7024
10/31/2019 03:47:00,5.7023
10/31/2019 03:47:30,5.7023
10/31/2019 03:48:00,5.7023
10/31/2019 03:48:30,5.7023
10/31/2019 03:49:00,5.7023
10/31/2019 03:49:30,5.7023
10/31/2019 03:50:00,5.7023
10/31/2019 03:50:30,5.7023
10/31/2019 03:51:00,5.7023
10/31/2019 03:51:30,5.7023
10/31/2019 03:52:00,5.7023
10/31/2019 03:52:30,5.7023
10/31/2019 03:53:00,5.7023
10/31/2019 03:53:30,5.7023
10/31/2019 03:54:00,5.7023
10/31/2019 03:54:30,5.7023
10/31/2019 03:55:00,5.7023
10/31/2019 03:55:30,5.7023
10/31/2019 03:56:00,5.7023
10/31/2019 03:56:30,5.7024
10/31/2019 03:57:00,5.7023
10/31/2019 03:57:30,5.7024
10/31/2019 03:58:00,5.7023
10/31/2019 03:58:30,5.7023
10/31/2019 03:59:00,5.7023
10/31/2019 03:59:30,5.7024
10/31/2019 04:00:00,5.7023
10/31/2019 04:00:30,5.7023
10/31/2019 04:01:00,5.7023
10/31/2019 04:01:30,5.7023
10/31/2019 04:02:00,5.7023
10/31/2019 04:02:30,5.7023
10/31/2019 04:03:00,5.7023
10/31/2019 04:03:30,5.7023
10/31/2019 04:04:00,5.7023
10/31/2019 04:04:30,5.7024
10/31/2019 04:05:00,5.7023
10/31/2019 04:05:30,5.7023
10/31/2019 04:06:00,5.7023
10/31/2019 04:06:30,5.7023
10/31/2019 04:07:00,5.7024
10/31/2019 04:07:30,5.7023
10/31/2019 04:08:00,5.7023
10/31/2019 04:08:30,5.7023
10/31/2019 04:09:00,5.7023
10/31/2019 04:09:30,5.7023
10/31/2019 04:10:00,5.7023
10/31/2019 04:10:30,5.7023
10/31/2019 04:11:00,5.7023
10/31/2019 04:11:30,5.7023
10/31/2019 04:12:00,5.7023
10/31/2019 04:12:30,5.7023
10/31/2019 04:13:00,5.7023
10/31/2019 04:13:30,5.7023
10/31/2019 04:14:00,5.7023
10/31/2019 04:14:30,5.7023
10/31/2019 04:15:00,5.7024
10/31/2019 04:15:30,5.7023
10/31/2019 04:16:00,5.7023
10/31/2019 04:16:30,5.7023
10/31/2019 04:17:00,5.7023
10/31/2019 04:17:30,5.7024
10/31/2019 04:18:00,5.7023
10/31/2019 04:18:30,5.7024
10/31/2019 04:19:00,5.7023
10/31/2019 04:19:30,5.7023
10/31/2019 04:20:00,5.7024
10/31/2019 04:20:30,5.7023
10/31/2019 04:21:00,5.7024
10/31/2019 04:21:30,5.7023
10/31/2019 04:22:00,5.7023
10/31/2019 04:22:30,5.7023
10/31/2019 04:23:00,5.7024
10/31/2019 04:23:30,5.7024
10/31/2019 04:24:00,5.7023
10/31/2019 04:24:30,5.7023
10/31/2019 04:25:00,5.7023
10/31/2019 04:25:30,5.7023
10/31/2019 04:26:00,5.7023
10/31/2019 04:26:30,5.7023
10/31/2019 04:27:00,5.7023
10/31/2019 04:27:30,5.7023
10/31/2019 04:28:00,5.7023
10/31/2019 04:28:30,5.7023
10/31/2019 04:29:00,5.7023
10/31/2019 04:29:30,5.7024
10/31/2019 04:30:00,5.7023
10/31/2019 04:30:30,5.7023
10/31/2019 04:31:00,5.7023
10/31/2019 04:31:30,5.7023
10/31/2019 04:32:00,5.7023
10/31/2019 04:32:30,5.7023
10/31/2019 04:33:00,5.7024
10/31/2019 04:33:30,5.7023
10/31/2019 04:34:00,5.7023
10/31/2019 04:34:30,5.7023
10/31/2019 04:35:00,5.7023
10/31/2019 04:35:30,5.7023
10/31/2019 04:36:00,5.7023
10/31/2019 04:36:30,5.7023
10/31/2019 04:37:00,5.7023
10/31/2019 04:37:30,5.7024
10/31/2019 04:38:00,5.7023
10/31/2019 04:38:30,5.7023
10/31/2019 04:39:00,5.7023
10/31/2019 04:39:30,5.7023
10/31/2019 04:40:00,5.7024
10/31/2019 04:40:30,5.7023
10/31/2019 04:41:00,5.7023
10/31/2019 04:41:30,5.7024
10/31/2019 04:42:00,5.7023
10/31/2019 04:42:30,5.7023
10/31/2019 04:43:00,5.7023
10/31/2019 04:43:30,5.7024
10/31/2019 04:44:00,5.7023
10/31/2019 04:44:30,5.7023
10/31/2019 04:45:00,5.7023
10/31/2019 04:45:30,5.7023
10/31/2019 04:46:00,5.7023
10/31/2019 04:46:30,5.7024
10/31/2019 04:47:00,5.7023
10/31/2019 04:47:30,5.7023
10/31/2019 04:48:00,5.7023
10/31/2019 04:48:30,5.7024
10/31/2019 04:49:00,5.7023
10/31/2019 04:49:30,5.7024
10/31/2019 04:50:00,5.7024
10/31/2019 04:50:30,5.7024
10/31/2019 04:51:00,5.7024
10/31/2019 04:51:30,5.7023
10/31/2019 04:52:00,5.7024
10/31/2019 04:52:30,5.7024
10/31/2019 04:53:00,5.7023
10/31/2019 04:53:30,5.7023
10/31/2019 04:54:00,5.7023
10/31/2019 04:54:30,5.7023
10/31/2019 04:55:00,5.7023
10/31/2019 04:55:30,5.7024
10/31/2019 04:56:00,5.7023
10/31/2019 04:56:30,5.7024
10/31/2019 04:57:00,5.7023
10/31/2019 04:57:30,5.7023
10/31/2019 04:58:00,5.7023
10/31/2019 04:58:30,5.7023
10/31/2019 04:59:00,5.7023
10/31/2019 04:59:30,5.7023
10/31/2019 05:00:00,5.7023
10/31/2019 05:00:30,5.7023
10/31/2019 05:01:00,5.7023
10/31/2019 05:01:30,5.7024
10/31/2019 05:02:00,5.7023
10/31/2019 05:02:30,5.7023
10/31/2019 05:03:00,5.7023
10/31/2019 05:03:30,5.7024
10/31/2019 05:04:00,5.7023
10/31/2019 05:04:30,5.7024
10/31/2019 05:05:00,5.7023
10/31/2019 05:05:30,5.7023
10/31/2019 05:06:00,5.7024
10/31/2019 05:06:30,5.7024
10/31/2019 05:07:00,5.7024
10/31/2019 05:07:30,5.7023
10/31/2019 05:08:00,5.7024
10/31/2019 05:08:30,5.7024
10/31/2019 05:09:00,5.7024
10/31/2019 05:09:30,5.7023
10/31/2019 05:10:00,5.7024
10/31/2019 05:10:30,5.7024
10/31/2019 05:11:00,5.7024
10/31/2019 05:11:30,5.7024
10/31/2019 05:12:00,5.7023
10/31/2019 05:12:30,5.7023
10/31/2019 05:13:00,5.7024
10/31/2019 05:13:30,5.7024
10/31/2019 05:14:00,5.7024
10/31/2019 05:14:30,5.7023
10/31/2019 05:15:00,5.7024
10/31/2019 05:15:30,5.7023
10/31/2019 05:16:00,5.7023
10/31/2019 05:16:30,5.7023
10/31/2019 05:17:00,5.7024
10/31/2019 05:17:30,5.7024
10/31/2019 05:18:00,5.7023
10/31/2019 05:18:30,5.7023
10/31/2019 05:19:00,5.7023
10/31/2019 05:19:30,5.7023
10/31/2019 05:20:00,5.7023
10/31/2019 05:20:30,5.7023
10/31/2019 05:21:00,5.7023
10/31/2019 05:21:30,5.7024
10/31/2019 05:22:00,5.7023
10/31/2019 05:22:30,5.7023
10/31/2019 05:23:00,5.7023
10/31/2019 05:23:30,5.7024
10/31/2019 05:24:00,5.7023
10/31/2019 05:24:30,5.7023
10/31/2019 05:25:00,5.7023
10/31/2019 05:25:30,5.7023
10/31/2019 05:26:00,5.7023
10/31/2019 05:26:30,5.7024
10/31/2019 05:27:00,5.7024
10/31/2019 05:27:30,5.7023
10/31/2019 05:28:00,5.7024
10/31/2019 05:28:30,5.7023
10/31/2019 05:29:00,5.7023
10/31/2019 05:29:30,5.7024
10/31/2019 05:30:00,5.7024
10/31/2019 05:30:30,5.7023
10/31/2019 05:31:00,5.7024
10/31/2019 05:31:30,5.7023
10/31/2019 05:32:00,5.7024
10/31/2019 05:32:30,5.7023
10/31/2019 05:33:00,5.7023
10/31/2019 05:33:30,5.7024
10/31/2019 05:34:00,5.7024
10/31/2019 05:34:30,5.7023
10/31/2019 05:35:00,5.7024
10/31/2019 05:35:30,5.7024
10/31/2019 05:36:00,5.7024
10/31/2019 05:36:30,5.7024
10/31/2019 05:37:00,5.7024
10/31/2019 05:37:30,5.7023
10/31/2019 05:38:00,5.7024
10/31/2019 05:38:30,5.7024
10/31/2019 05:39:00,5.7024
10/31/2019 05:39:30,5.7023
10/31/2019 05:40:00,5.7023
10/31/2019 05:40:30,5.7024
10/31/2019 05:41:00,5.7024
10/31/2019 05:41:30,5.7023
10/31/2019 05:42:00,5.7024
10/31/2019 05:42:30,5.7024
10/31/2019 05:43:00,5.7023
10/31/2019 05:43:30,5.7023
10/31/2019 05:44:00,5.7024
10/31/2019 05:44:30,5.7024
10/31/2019 05:45:00,5.7023
10/31/2019 05:45:30,5.7023
10/31/2019 05:46:00,5.7023
10/31/2019 05:46:30,5.7024
10/31/2019 05:47:00,5.7024
10/31/2019 05:47:30,5.7024
10/31/2019 05:48:00,5.7024
10/31/2019 05:48:30,5.7024
10/31/2019 05:49:00,5.7024
10/31/2019 05:49:30,5.7023
10/31/2019 05:50:00,5.7024
10/31/2019 05:50:30,5.7024
10/31/2019 05:51:00,5.7023
10/31/2019 05:51:30,5.7024
10/31/2019 05:52:00,5.7024
10/31/2019 05:52:30,5.7023
10/31/2019 05:53:00,5.7023
10/31/2019 05:53:30,5.7024
10/31/2019 05:54:00,5.7023
10/31/2019 05:54:30,5.7023
10/31/2019 05:55:00,5.7023
10/31/2019 05:55:30,5.7023
10/31/2019 05:56:00,5.7024
10/31/2019 05:56:30,5.7024
10/31/2019 05:57:00,5.7023
10/31/2019 05:57:30,5.7023
10/31/2019 05:58:00,5.7024
10/31/2019 05:58:30,5.7023
10/31/2019 05:59:00,5.7024
10/31/2019 05:59:30,5.7023
10/31/2019 06:00:00,5.7023
10/31/2019 06:00:30,5.7023
10/31/2019 06:01:00,5.7023
10/31/2019 06:01:30,5.7023
10/31/2019 06:02:00,5.7023
10/31/2019 06:02:30,5.7024
10/31/2019 06:03:00,5.7024
10/31/2019 06:03:30,5.7024
10/31/2019 06:04:00,5.7023
10/31/2019 06:04:30,5.7023
10/31/2019 06:05:00,5.7024
10/31/2019 06:05:30,5.7024
10/31/2019 06:06:00,5.7024
10/31/2019 06:06:30,5.7023
10/31/2019 06:07:00,5.7023
10/31/2019 06:07:30,5.7023
10/31/2019 06:08:00,5.7023
10/31/2019 06:08:30,5.7023
10/31/2019 06:09:00,5.7024
10/31/2019 06:09:30,5.7023
10/31/2019 06:10:00,5.7024
10/31/2019 06:10:30,5.7024
10/31/2019 06:11:00,5.7023
10/31/2019 06:11:30,5.7024
10/31/2019 06:12:00,5.7024
10/31/2019 06:12:30,5.7024
10/31/2019 06:13:00,5.7023
10/31/2019 06:13:30,5.7023
10/31/2019 06:14:00,5.7023
10/31/2019 06:14:30,5.7023
10/31/2019 06:15:00,5.7024
10/31/2019 06:15:30,5.7024
10/31/2019 06:16:00,5.7024
10/31/2019 06:16:30,5.7023
10/31/2019 06:17:00,5.7024
10/31/2019 06:17:30,5.7024
10/31/2019 06:18:00,5.7024
10/31/2019 06:18:30,5.7023
10/31/2019 06:19:00,5.7023
10/31/2019 06:19:30,5.7023
10/31/2019 06:20:00,5.7023
10/31/2019 06:20:30,5.7023
10/31/2019 06:21:00,5.7023
10/31/2019 06:21:30,5.7023
10/31/2019 06:22:00,5.7023
10/31/2019 06:22:30,5.7023
10/31/2019 06:23:00,5.7023
10/31/2019 06:23:30,5.7024
10/31/2019 06:24:00,5.7023
10/31/2019 06:24:30,5.7024
10/31/2019 06:25:00,5.7023
10/31/2019 06:25:30,5.7023
10/31/2019 06:26:00,5.7023
10/31/2019 06:26:30,5.7024
10/31/2019 06:27:00,5.7023
10/31/2019 06:27:30,5.7023
10/31/2019 06:28:00,5.7023
10/31/2019 06:28:30,5.7024
10/31/2019 06:29:00,5.7023
10/31/2019 06:29:30,5.7023
10/31/2019 06:30:00,5.7023
10/31/2019 06:30:30,5.7023
10/31/2019 06:31:00,5.7023
10/31/2019 06:31:30,5.7023
10/31/2019 06:32:00,5.7023
10/31/2019 06:32:30,5.7023
10/31/2019 06:33:00,5.7023
10/31/2019 06:33:30,5.7024
10/31/2019 06:34:00,5.7023
10/31/2019 06:34:30,5.7024
10/31/2019 06:35:00,5.7024
10/31/2019 06:35:30,5.7023
10/31/2019 06:36:00,5.7023
10/31/2019 06:36:30,5.7023
10/31/2019 06:37:00,5.7023
10/31/2019 06:37:30,5.7023
10/31/2019 06:38:00,5.7023
10/31/2019 06:38:30,5.7023
10/31/2019 06:39:00,5.7024
10/31/2019 06:39:30,5.7023
10/31/2019 06:40:00,5.7023
10/31/2019 06:40:30,5.7023
10/31/2019 06:41:00,5.7024
10/31/2019 06:41:30,5.7023
10/31/2019 06:42:00,5.7023
10/31/2019 06:42:30,5.7024
10/31/2019 06:43:00,5.7023
10/31/2019 06:43:30,5.7024
10/31/2019 06:44:00,5.7024
10/31/2019 06:44:30,5.7023
10/31/2019 06:45:00,5.7023
10/31/2019 06:45:30,5.7023
10/31/2019 06:46:00,5.7024
10/31/2019 06:46:30,5.7023
10/31/2019 06:47:00,5.7024
10/31/2019 06:47:30,5.7023
10/31/2019 06:48:00,5.7023
10/31/2019 06:48:30,5.7023
10/31/2019 06:49:00,5.7023
10/31/2019 06:49:30,5.7023
10/31/2019 06:50:00,5.7024
10/31/2019 06:50:30,5.7023
10/31/2019 06:51:00,5.7023
10/31/2019 06:51:30,5.7023
10/31/2019 06:52:00,5.7023
10/31/2019 06:52:30,5.7024
10/31/2019 06:53:00,5.7024
10/31/2019 06:53:30,5.7023
10/31/2019 06:54:00,5.7024
10/31/2019 06:54:30,5.7024
10/31/2019 06:55:00,5.7023
10/31/2019 06:55:30,5.7023
10/31/2019 06:56:00,5.7023
10/31/2019 06:56:30,5.7023
10/31/2019 06:57:00,5.7024
10/31/2019 06:57:30,5.7023
10/31/2019 06:58:00,5.7023
10/31/2019 06:58:30,5.7023
10/31/2019 06:59:00,5.7023
10/31/2019 06:59:30,5.7023
10/31/2019 07:00:00,5.7023
10/31/2019 07:00:30,5.7023
10/31/2019 07:01:00,5.7023
10/31/2019 07:01:30,5.7024
10/31/2019 07:02:00,5.7023
10/31/2019 07:02:30,5.7023
10/31/2019 07:03:00,5.7024
10/31/2019 07:03:30,5.7024
10/31/2019 07:04:00,5.7023
10/31/2019 07:04:30,5.7023
10/31/2019 07:05:00,5.7024
10/31/2019 07:05:30,5.7024
10/31/2019 07:06:00,5.7024
10/31/2019 07:06:30,5.7023
10/31/2019 07:07:00,5.7023
10/31/2019 07:07:30,5.7024
10/31/2019 07:08:00,5.7024
10/31/2019 07:08:30,5.7023
10/31/2019 07:09:00,5.7024
10/31/2019 07:09:30,5.7024
10/31/2019 07:10:00,5.7023
10/31/2019 07:10:30,5.7024
10/31/2019 07:11:00,5.7023
10/31/2019 07:11:30,5.7024
10/31/2019 07:12:00,5.7023
10/31/2019 07:12:30,5.7023
10/31/2019 07:13:00,5.7024
10/31/2019 07:13:30,5.7023
10/31/2019 07:14:00,5.7024
10/31/2019 07:14:30,5.7024
10/31/2019 07:15:00,5.7024
10/31/2019 07:15:30,5.7023
10/31/2019 07:16:00,5.7024
10/31/2019 07:16:30,5.7024
10/31/2019 07:17:00,5.7023
10/31/2019 07:17:30,5.7024
10/31/2019 07:18:00,5.7024
10/31/2019 07:18:30,5.7024
10/31/2019 07:19:00,5.7024
10/31/2019 07:19:30,5.7024
10/31/2019 07:20:00,5.7024
10/31/2019 07:20:30,5.7024
10/31/2019 07:21:00,5.7024
10/31/2019 07:21:30,5.7023
10/31/2019 07:22:00,5.7023
10/31/2019 07:22:30,5.7024
10/31/2019 07:23:00,5.7024
10/31/2019 07:23:30,5.7023
10/31/2019 07:24:00,5.7023
10/31/2019 07:24:30,5.7024
10/31/2019 07:25:00,5.7024
10/31/2019 07:25:30,5.7023
10/31/2019 07:26:00,5.7023
10/31/2019 07:26:30,5.7024
10/31/2019 07:27:00,5.7024
10/31/2019 07:27:30,5.7023
10/31/2019 07:28:00,5.7023
10/31/2019 07:28:30,5.7024
10/31/2019 07:29:00,5.7024
10/31/2019 07:29:30,5.7024
10/31/2019 07:30:00,5.7024
10/31/2019 07:30:30,5.7023
10/31/2019 07:31:00,5.7024
10/31/2019 07:31:30,5.7023
10/31/2019 07:32:00,5.7024
10/31/2019 07:32:30,5.7023
10/31/2019 07:33:00,5.7024
10/31/2019 07:33:30,5.7023
10/31/2019 07:34:00,5.7023
10/31/2019 07:34:30,5.7023
10/31/2019 07:35:00,5.7024
10/31/2019 07:35:30,5.7024
10/31/2019 07:36:00,5.7023
10/31/2019 07:36:30,5.7024
10/31/2019 07:37:00,5.7024
10/31/2019 07:37:30,5.7024
10/31/2019 07:38:00,5.7024
10/31/2019 07:38:30,5.7023
10/31/2019 07:39:00,5.7024
10/31/2019 07:39:30,5.7023
10/31/2019 07:40:00,5.7024
10/31/2019 07:40:30,5.7024
10/31/2019 07:41:00,5.7023
10/31/2019 07:41:30,5.7024
10/31/2019 07:42:00,5.7024
10/31/2019 07:42:30,5.7024
10/31/2019 07:43:00,5.7023
10/31/2019 07:43:30,5.7024
10/31/2019 07:44:00,5.7024
10/31/2019 07:44:30,5.7024
10/31/2019 07:45:00,5.7023
10/31/2019 07:45:30,5.7024
10/31/2019 07:46:00,5.7024
10/31/2019 07:46:30,5.7024
10/31/2019 07:47:00,5.7024
10/31/2019 07:47:30,5.7024
10/31/2019 07:48:00,5.7024
10/31/2019 07:48:30,5.7024
10/31/2019 07:49:00,5.7023
10/31/2019 07:49:30,5.7024
10/31/2019 07:50:00,5.7024
10/31/2019 07:50:30,5.7023
10/31/2019 07:51:00,5.7024
10/31/2019 07:51:30,5.7024
10/31/2019 07:52:00,5.7024
10/31/2019 07:52:30,5.7023
10/31/2019 07:53:00,5.7024
10/31/2019 07:53:30,5.7024
10/31/2019 07:54:00,5.7023
10/31/2019 07:54:30,5.7023
10/31/2019 07:55:00,5.7023
10/31/2019 07:55:30,5.7024
10/31/2019 07:56:00,5.7023
10/31/2019 07:56:30,5.7023
10/31/2019 07:57:00,5.7024
10/31/2019 07:57:30,5.7023
10/31/2019 07:58:00,5.7023
10/31/2019 07:58:30,5.7023
10/31/2019 07:59:00,5.7024
10/31/2019 07:59:30,5.7024
10/31/2019 08:00:00,5.7024
10/31/2019 08:00:30,5.7024
10/31/2019 08:01:00,5.7024
10/31/2019 08:01:30,5.7023
10/31/2019 08:02:00,5.7023
10/31/2019 08:02:30,5.7023
10/31/2019 08:03:00,5.7023
10/31/2019 08:03:30,5.7024
10/31/2019 08:04:00,5.7023
10/31/2019 08:04:30,5.7023
10/31/2019 08:05:00,5.7023
10/31/2019 08:05:30,5.7023
10/31/2019 08:06:00,5.7024
10/31/2019 08:06:30,5.7024
10/31/2019 08:07:00,5.7024
10/31/2019 08:07:30,5.7024
10/31/2019 08:08:00,5.7024
10/31/2019 08:08:30,5.7023
10/31/2019 08:09:00,5.7024
10/31/2019 08:09:30,5.7023
10/31/2019 08:10:00,5.7024
10/31/2019 08:10:30,5.7023
10/31/2019 08:11:00,5.7023
10/31/2019 08:11:30,5.7023
10/31/2019 08:12:00,5.7023
10/31/2019 08:12:30,5.7024
10/31/2019 08:13:00,5.7023
10/31/2019 08:13:30,5.7023
10/31/2019 08:14:00,5.7023
10/31/2019 08:14:30,5.7023
10/31/2019 08:15:00,5.7024
10/31/2019 08:15:30,5.7024
10/31/2019 08:16:00,5.7024
10/31/2019 08:16:30,5.7024
10/31/2019 08:17:00,5.7024
10/31/2019 08:17:30,5.7024
10/31/2019 08:18:00,5.7024
10/31/2019 08:18:30,5.7024
10/31/2019 08:19:00,5.7024
10/31/2019 08:19:30,5.7024
10/31/2019 08:20:00,5.7023
10/31/2019 08:20:30,5.7023
10/31/2019 08:21:00,5.7023
10/31/2019 08:21:30,5.7024
10/31/2019 08:22:00,5.7023
10/31/2019 08:22:30,5.7024
10/31/2019 08:23:00,5.7024
10/31/2019 08:23:30,5.7023
10/31/2019 08:24:00,5.7024
10/31/2019 08:24:30,5.7024
10/31/2019 08:25:00,5.7024
10/31/2019 08:25:30,5.7024
10/31/2019 08:26:00,5.7024
10/31/2019 08:26:30,5.7024
10/31/2019 08:27:00,5.7024
10/31/2019 08:27:30,5.7024
10/31/2019 08:28:00,5.7024
10/31/2019 08:28:30,5.7024
10/31/2019 08:29:00,5.7023
10/31/2019 08:29:30,5.7024
10/31/2019 08:30:00,5.7024
10/31/2019 08:30:30,5.7024
10/31/2019 08:31:00,5.7024
10/31/2019 08:31:30,5.7023
10/31/2019 08:32:00,5.7024
10/31/2019 08:32:30,5.7024
10/31/2019 08:33:00,5.7023
10/31/2019 08:33:30,5.7024
10/31/2019 08:34:00,5.7023
10/31/2019 08:34:30,5.7023
10/31/2019 08:35:00,5.7023
10/31/2019 08:35:30,5.7024
10/31/2019 08:36:00,5.7024
10/31/2019 08:36:30,5.7023
10/31/2019 08:37:00,5.7024
10/31/2019 08:37:30,5.7023
10/31/2019 08:38:00,5.7024
10/31/2019 08:38:30,5.7024
10/31/2019 08:39:00,5.7024
10/31/2019 08:39:30,5.7023
10/31/2019 08:40:00,5.7024
10/31/2019 08:40:30,5.7023
10/31/2019 08:41:00,5.7023
10/31/2019 08:41:30,5.7024
10/31/2019 08:42:00,5.7023
10/31/2019 08:42:30,5.7024
10/31/2019 08:43:00,5.7023
10/31/2019 08:43:30,5.7024
10/31/2019 08:44:00,5.7024
10/31/2019 08:44:30,5.7023
10/31/2019 08:45:00,5.7023
10/31/2019 08:45:30,5.7024
10/31/2019 08:46:00,5.7024
10/31/2019 08:46:30,5.7023
10/31/2019 08:47:00,5.7023
10/31/2019 08:47:30,5.7023
10/31/2019 08:48:00,5.7024
10/31/2019 08:48:30,5.7024
10/31/2019 08:49:00,5.7023
10/31/2019 08:49:30,5.7024
10/31/2019 08:50:00,5.7024
10/31/2019 08:50:30,5.7024
10/31/2019 08:51:00,5.7023
10/31/2019 08:51:30,5.7023
10/31/2019 08:52:00,5.7023
10/31/2019 08:52:30,5.7023
10/31/2019 08:53:00,5.7023
10/31/2019 08:53:30,5.7024
10/31/2019 08:54:00,5.7023
10/31/2019 08:54:30,5.7023
10/31/2019 08:55:00,5.7023
10/31/2019 08:55:30,5.7023
10/31/2019 08:56:00,5.7023
10/31/2019 08:56:30,5.7021
10/31/2019 08:57:00,5.7023
10/31/2019 08:57:30,5.7024
10/31/2019 08:58:00,5.7023
10/31/2019 08:58:30,5.7023
10/31/2019 08:59:00,5.7023
10/31/2019 08:59:30,5.7024
10/31/2019 09:00:00,5.7023
10/31/2019 09:00:30,5.7023
10/31/2019 09:01:00,5.7023
10/31/2019 09:01:30,5.7024
10/31/2019 09:02:00,5.7023
10/31/2019 09:02:30,5.7024
10/31/2019 09:03:00,5.7023
10/31/2019 09:03:30,5.7024
10/31/2019 09:04:00,5.7023
10/31/2019 09:04:30,5.7023
10/31/2019 09:05:00,5.7023
10/31/2019 09:05:30,5.7023
10/31/2019 09:06:00,5.7023
10/31/2019 09:06:30,5.7023
10/31/2019 09:07:00,5.7023
10/31/2019 09:07:30,5.7023
10/31/2019 09:08:00,5.7023
10/31/2019 09:08:30,5.7024
10/31/2019 09:09:00,5.7023
10/31/2019 09:09:30,5.7024
10/31/2019 09:10:00,5.7023
10/31/2019 09:10:30,5.7023
10/31/2019 09:11:00,5.7023
10/31/2019 09:11:30,5.7023
10/31/2019 09:12:00,5.7023
10/31/2019 09:12:30,5.7024
10/31/2019 09:13:00,5.7024
10/31/2019 09:13:30,5.7023
10/31/2019 09:14:00,5.7023
10/31/2019 09:14:30,5.7023
10/31/2019 09:15:00,5.7023
10/31/2019 09:15:30,5.7024
10/31/2019 09:16:00,5.7024
10/31/2019 09:16:30,5.7024
10/31/2019 09:17:00,5.7023
10/31/2019 09:17:30,5.7023
10/31/2019 09:18:00,5.7023
10/31/2019 09:18:30,5.7024
10/31/2019 09:19:00,5.7023
10/31/2019 09:19:30,5.7023
10/31/2019 09:20:00,5.7024
10/31/2019 09:20:30,5.7023
10/31/2019 09:21:00,5.7023
10/31/2019 09:21:30,5.7023
10/31/2019 09:22:00,5.7023
10/31/2019 09:22:30,5.7023
10/31/2019 09:23:00,5.7024
10/31/2019 09:23:30,5.7024
10/31/2019 09:24:00,5.7024
10/31/2019 09:24:30,5.7023
10/31/2019 09:25:00,5.7024
10/31/2019 09:25:30,5.7023
10/31/2019 09:26:00,5.7024
10/31/2019 09:26:30,5.7023
10/31/2019 09:27:00,5.7023
10/31/2019 09:27:30,5.7023
10/31/2019 09:28:00,5.7023
10/31/2019 09:28:30,5.7024
10/31/2019 09:29:00,5.7023
10/31/2019 09:29:30,5.7023
10/31/2019 09:30:00,5.7023
10/31/2019 09:30:30,5.7023
10/31/2019 09:31:00,5.7023
10/31/2019 09:31:30,5.7024
10/31/2019 09:32:00,5.7023
10/31/2019 09:32:30,5.7024
10/31/2019 09:33:00,5.7023
10/31/2019 09:33:30,5.7023
10/31/2019 09:34:00,5.7024
10/31/2019 09:34:30,5.7024
10/31/2019 09:35:00,5.7023
10/31/2019 09:35:30,5.7023
10/31/2019 09:36:00,5.7024
10/31/2019 09:36:30,5.7023
10/31/2019 09:37:00,5.7023
10/31/2019 09:37:30,5.7023
10/31/2019 09:38:00,5.7023
10/31/2019 09:38:30,5.7023
10/31/2019 09:39:00,5.7023
10/31/2019 09:39:30,5.7024
10/31/2019 09:40:00,5.7023
10/31/2019 09:40:30,5.7023
10/31/2019 09:41:00,5.7023
10/31/2019 09:41:30,5.7024
10/31/2019 09:42:00,5.7024
10/31/2019 09:42:30,5.7023
10/31/2019 09:43:00,5.7023
10/31/2019 09:43:30,5.7024
10/31/2019 09:44:00,5.7024
10/31/2019 09:44:30,5.7023
10/31/2019 09:45:00,5.7023
10/31/2019 09:45:30,5.7024
10/31/2019 09:46:00,5.7024
10/31/2019 09:46:30,5.7023
10/31/2019 09:47:00,5.7023
10/31/2019 09:47:30,5.7024
10/31/2019 09:48:00,5.7023
10/31/2019 09:48:30,5.7023
10/31/2019 09:49:00,5.7024
10/31/2019 09:49:30,5.7023
10/31/2019 09:50:00,5.7023
10/31/2019 09:50:30,5.7023
10/31/2019 09:51:00,5.7023
10/31/2019 09:51:30,5.7023
10/31/2019 09:52:00,5.7023
10/31/2019 09:52:30,5.7023
10/31/2019 09:53:00,5.7023
10/31/2019 09:53:30,5.7024
10/31/2019 09:54:00,5.7023
10/31/2019 09:54:30,5.7023
10/31/2019 09:55:00,5.7023
10/31/2019 09:55:30,5.7023
10/31/2019 09:56:00,5.7023
10/31/2019 09:56:30,5.7024
10/31/2019 09:57:00,5.7023
10/31/2019 09:57:30,5.7023
10/31/2019 09:58:00,5.7023
10/31/2019 09:58:30,5.7024
10/31/2019 09:59:00,5.7024
10/31/2019 09:59:30,5.7023
10/31/2019 10:00:00,5.7024
10/31/2019 10:00:30,5.7023
10/31/2019 10:01:00,5.7023
10/31/2019 10:01:30,5.7023
10/31/2019 10:02:00,5.7024
10/31/2019 10:02:30,5.7023
10/31/2019 10:03:00,5.7024
10/31/2019 10:03:30,5.7024
10/31/2019 10:04:00,5.7023
10/31/2019 10:04:30,5.7023
10/31/2019 10:05:00,5.7023
10/31/2019 10:05:30,5.7023
10/31/2019 10:06:00,5.7023
10/31/2019 10:06:30,5.7023
10/31/2019 10:07:00,5.7023
10/31/2019 10:07:30,5.7023
10/31/2019 10:08:00,5.7023
10/31/2019 10:08:30,5.7023
10/31/2019 10:09:00,5.7023
10/31/2019 10:09:30,5.7023
10/31/2019 10:10:00,5.7023
10/31/2019 10:10:30,5.7024
10/31/2019 10:11:00,5.7023
10/31/2019 10:11:30,5.7023
10/31/2019 10:12:00,5.7023
10/31/2019 10:12:30,5.7023
10/31/2019 10:13:00,5.7023
10/31/2019 10:13:30,5.7023
10/31/2019 10:14:00,5.7023
10/31/2019 10:14:30,5.7023
10/31/2019 10:15:00,5.7023
10/31/2019 10:15:30,5.7023
10/31/2019 10:16:00,5.7023
10/31/2019 10:16:30,5.7023
10/31/2019 10:17:00,5.7024
10/31/2019 10:17:30,5.7023
10/31/2019 10:18:00,5.7023
10/31/2019 10:18:30,5.7023
10/31/2019 10:19:00,5.7023
10/31/2019 10:19:30,5.7023
10/31/2019 10:20:00,5.7023
10/31/2019 10:20:30,5.7023
10/31/2019 10:21:00,5.7024
10/31/2019 10:21:30,5.7023
10/31/2019 10:22:00,5.7023
10/31/2019 10:22:30,5.7023
10/31/2019 10:23:00,5.7023
10/31/2019 10:23:30,5.7023
10/31/2019 10:24:00,5.7023
10/31/2019 10:24:30,5.7023
10/31/2019 10:25:00,5.7023
10/31/2019 10:25:30,5.7023
10/31/2019 10:26:00,5.7023
10/31/2019 10:26:30,5.7023
10/31/2019 10:27:00,5.7021
10/31/2019 10:27:30,5.7023
10/31/2019 10:28:00,5.7023
10/31/2019 10:28:30,5.7023
10/31/2019 10:29:00,5.7023
10/31/2019 10:29:30,5.7023
10/31/2019 10:30:00,5.7023
10/31/2019 10:30:30,5.7023
10/31/2019 10:31:00,5.7021
10/31/2019 10:31:30,5.7023
10/31/2019 10:32:00,5.7023
10/31/2019 10:32:30,5.7024
10/31/2019 10:33:00,5.7023
10/31/2019 10:33:30,5.7023
10/31/2019 10:34:00,5.7021
10/31/2019 10:34:30,5.7023
10/31/2019 10:35:00,5.7021
10/31/2019 10:35:30,5.7023
10/31/2019 10:36:00,5.7023
10/31/2019 10:36:30,5.7023
10/31/2019 10:37:00,5.7023
10/31/2019 10:37:30,5.7023
10/31/2019 10:38:00,5.7023
10/31/2019 10:38:30,5.7023
10/31/2019 10:39:00,5.7023
10/31/2019 10:39:30,5.7023
10/31/2019 10:40:00,5.7023
10/31/2019 10:40:30,5.7023
10/31/2019 10:41:00,5.7021
10/31/2019 10:41:30,5.7023
10/31/2019 10:42:00,5.7023
10/31/2019 10:42:30,5.7023
10/31/2019 10:43:00,5.7023
10/31/2019 10:43:30,5.7023
10/31/2019 10:44:00,5.7023
10/31/2019 10:44:30,5.7023
10/31/2019 10:45:00,5.7023
10/31/2019 10:45:30,5.7023
10/31/2019 10:46:00,5.7023
10/31/2019 10:46:30,5.7023
10/31/2019 10:47:00,5.7023
10/31/2019 10:47:30,5.7023
10/31/2019 10:48:00,5.7023
10/31/2019 10:48:30,5.7023
10/31/2019 10:49:00,5.7021
10/31/2019 10:49:30,5.7023
10/31/2019 10:50:00,5.7023
10/31/2019 10:50:30,5.7023
10/31/2019 10:51:00,5.7023
10/31/2019 10:51:30,5.7023
10/31/2019 10:52:00,5.7023
10/31/2019 10:52:30,5.7023
10/31/2019 10:53:00,5.7021
10/31/2019 10:53:30,5.7021
10/31/2019 10:54:00,5.7021
10/31/2019 10:54:30,5.7021
10/31/2019 10:55:00,5.7023
10/31/2019 10:55:30,5.7023
10/31/2019 10:56:00,5.7021
10/31/2019 10:56:30,5.7023
10/31/2019 10:57:00,5.7023
10/31/2019 10:57:30,5.7023
10/31/2019 10:58:00,5.7023
10/31/2019 10:58:30,5.7023
10/31/2019 10:59:00,5.7023
10/31/2019 10:59:30,5.7021
10/31/2019 11:00:00,5.7021
10/31/2019 11:00:30,5.7021
10/31/2019 11:01:00,5.7023
10/31/2019 11:01:30,5.7021
10/31/2019 11:02:00,5.7023
10/31/2019 11:02:30,5.7021
10/31/2019 11:03:00,5.7023
10/31/2019 11:03:30,5.7023
10/31/2019 11:04:00,5.7023
10/31/2019 11:04:30,5.7023
10/31/2019 11:05:00,5.7021
10/31/2019 11:05:30,5.7023
10/31/2019 11:06:00,5.7023
10/31/2019 11:06:30,5.7023
10/31/2019 11:07:00,5.7023
10/31/2019 11:07:30,5.7023
10/31/2019 11:08:00,5.7023
10/31/2019 11:08:30,5.7023
10/31/2019 11:09:00,5.7021
10/31/2019 11:09:30,5.7021
10/31/2019 11:10:00,5.7023
10/31/2019 11:10:30,5.7023
10/31/2019 11:11:00,5.7023
10/31/2019 11:11:30,5.7023
10/31/2019 11:12:00,5.7023
10/31/2019 11:12:30,5.7023
10/31/2019 11:13:00,5.7021
10/31/2019 11:13:30,5.7023
10/31/2019 11:14:00,5.7023
10/31/2019 11:14:30,5.7023
10/31/2019 11:15:00,5.7023
10/31/2019 11:15:30,5.7023
10/31/2019 11:16:00,5.7023
10/31/2019 11:16:30,5.7023
10/31/2019 11:17:00,5.7023
10/31/2019 11:17:30,5.7021
10/31/2019 11:18:00,5.7021
10/31/2019 11:18:30,5.7023
10/31/2019 11:19:00,5.7023
10/31/2019 11:19:30,5.7023
10/31/2019 11:20:00,5.7021
10/31/2019 11:20:30,5.7021
10/31/2019 11:21:00,5.7021
10/31/2019 11:21:30,5.7023
10/31/2019 11:22:00,5.7023
10/31/2019 11:22:30,5.7023
10/31/2019 11:23:00,5.7021
10/31/2019 11:23:30,5.7023
10/31/2019 11:24:00,5.7023
10/31/2019 11:24:30,5.7023
10/31/2019 11:25:00,5.7023
10/31/2019 11:25:30,5.7021
10/31/2019 11:26:00,5.7021
10/31/2019 11:26:30,5.7023
10/31/2019 11:27:00,5.7021
10/31/2019 11:27:30,5.7023
10/31/2019 11:28:00,5.7024
10/31/2019 11:28:30,5.7023
10/31/2019 11:29:00,5.7023
10/31/2019 11:29:30,5.7023
10/31/2019 11:30:00,5.7023
10/31/2019 11:30:30,5.7021
10/31/2019 11:31:00,5.7023
10/31/2019 11:31:30,5.7021
10/31/2019 11:32:00,5.7021
10/31/2019 11:32:30,5.7023
10/31/2019 11:33:00,5.7023
10/31/2019 11:33:30,5.7021
10/31/2019 11:34:00,5.7021
10/31/2019 11:34:30,5.7023
10/31/2019 11:35:00,5.7023
10/31/2019 11:35:30,5.7021
10/31/2019 11:36:00,5.7021
10/31/2019 11:36:30,5.7021
10/31/2019 11:37:00,5.7021
10/31/2019 11:37:30,5.7021
10/31/2019 11:38:00,5.7023
10/31/2019 11:38:30,5.7021
10/31/2019 11:39:00,5.7021
10/31/2019 11:39:30,5.7023
10/31/2019 11:40:00,5.7021
10/31/2019 11:40:30,5.7023
10/31/2019 11:41:00,5.7023
10/31/2019 11:41:30,5.7021
10/31/2019 11:42:00,5.7023
10/31/2019 11:42:30,5.7021
10/31/2019 11:43:00,5.7021
10/31/2019 11:43:30,5.7023
10/31/2019 11:44:00,5.7023
10/31/2019 11:44:30,5.7021
10/31/2019 11:45:00,5.7021
10/31/2019 11:45:30,5.7021
10/31/2019 11:46:00,5.7021
10/31/2019 11:46:30,5.7023
10/31/2019 11:47:00,5.7021
10/31/2019 11:47:30,5.7021
10/31/2019 11:48:00,5.7021
10/31/2019 11:48:30,5.7021
10/31/2019 11:49:00,5.7021
10/31/2019 11:49:30,5.7021
10/31/2019 11:50:00,5.7021
10/31/2019 11:50:30,5.7023
10/31/2019 11:51:00,5.7021
10/31/2019 11:51:30,5.7021
10/31/2019 11:52:00,5.7021
10/31/2019 11:52:30,5.7021
10/31/2019 11:53:00,5.7021
10/31/2019 11:53:30,5.7021
10/31/2019 11:54:00,5.7023
10/31/2019 11:54:30,5.7021
10/31/2019 11:55:00,5.7021
10/31/2019 11:55:30,5.7021
10/31/2019 11:56:00,5.7023
10/31/2019 11:56:30,5.7021
10/31/2019 11:57:00,5.7021
10/31/2019 11:57:30,5.7021
10/31/2019 11:58:00,5.7021
10/31/2019 11:58:30,5.7021
10/31/2019 11:59:00,5.7021
10/31/2019 11:59:30,5.7021
10/31/2019 12:00:00,5.7023
10/31/2019 12:00:30,5.702
10/31/2019 12:01:00,5.7021
10/31/2019 12:01:30,5.702
10/31/2019 12:02:00,5.702
10/31/2019 12:02:30,5.702
10/31/2019 12:03:00,5.7021
10/31/2019 12:03:30,5.7021
10/31/2019 12:04:00,5.7021
10/31/2019 12:04:30,5.7021
10/31/2019 12:05:00,5.702
10/31/2019 12:05:30,5.7021
10/31/2019 12:06:00,5.7021
10/31/2019 12:06:30,5.702
10/31/2019 12:07:00,5.702
10/31/2019 12:07:30,5.7021
10/31/2019 12:08:00,5.7021
10/31/2019 12:08:30,5.7021
10/31/2019 12:09:00,5.7021
10/31/2019 12:09:30,5.7021
10/31/2019 12:10:00,5.702
10/31/2019 12:10:30,5.702
10/31/2019 12:11:00,5.7021
10/31/2019 12:11:30,5.7021
10/31/2019 12:12:00,5.7021
10/31/2019 12:12:30,5.702
10/31/2019 12:13:00,5.7021
10/31/2019 12:13:30,5.702
10/31/2019 12:14:00,5.702
10/31/2019 12:14:30,5.702
10/31/2019 12:15:00,5.7021
10/31/2019 12:15:30,5.702
10/31/2019 12:16:00,5.7021
10/31/2019 12:16:30,5.702
10/31/2019 12:17:00,5.702
10/31/2019 12:17:30,5.7018
10/31/2019 12:18:00,5.7021
10/31/2019 12:18:30,5.702
10/31/2019 12:19:00,5.702
10/31/2019 12:19:30,5.702
10/31/2019 12:20:00,5.702
10/31/2019 12:20:30,5.7021
10/31/2019 12:21:00,5.702
10/31/2019 12:21:30,5.7018
10/31/2019 12:22:00,5.702
10/31/2019 12:22:30,5.7018
10/31/2019 12:23:00,5.7021
10/31/2019 12:23:30,5.702
10/31/2019 12:24:00,5.702
10/31/2019 12:24:30,5.702
10/31/2019 12:25:00,5.702
10/31/2019 12:25:30,5.7021
10/31/2019 12:26:00,5.702
10/31/2019 12:26:30,5.7018
10/31/2019 12:27:00,5.702
10/31/2019 12:27:30,5.702
10/31/2019 12:28:00,5.702
10/31/2019 12:28:30,5.702
10/31/2019 12:29:00,5.7021
10/31/2019 12:29:30,5.702
10/31/2019 12:30:00,5.702
10/31/2019 12:30:30,5.702
10/31/2019 12:31:00,5.702
10/31/2019 12:31:30,5.702
10/31/2019 12:32:00,5.702
10/31/2019 12:32:30,5.7018
10/31/2019 12:33:00,5.702
10/31/2019 12:33:30,5.702
10/31/2019 12:34:00,5.702
10/31/2019 12:34:30,5.702
10/31/2019 12:35:00,5.702
10/31/2019 12:35:30,5.702
10/31/2019 12:36:00,5.702
10/31/2019 12:36:30,5.702
10/31/2019 12:37:00,5.7021
10/31/2019 12:37:30,5.7018
10/31/2019 12:38:00,5.702
10/31/2019 12:38:30,5.702
10/31/2019 12:39:00,5.7021
10/31/2019 12:39:30,5.7021
10/31/2019 12:40:00,5.702
10/31/2019 12:40:30,5.7018
10/31/2019 12:41:00,5.702
10/31/2019 12:41:30,5.702
10/31/2019 12:42:00,5.7018
10/31/2019 12:42:30,5.702
10/31/2019 12:43:00,5.702
10/31/2019 12:43:30,5.7018
10/31/2019 12:44:00,5.7021
10/31/2019 12:44:30,5.7018
10/31/2019 12:45:00,5.702
10/31/2019 12:45:30,5.7018
10/31/2019 12:46:00,5.702
10/31/2019 12:46:30,5.7018
10/31/2019 12:47:00,5.7016
10/31/2019 12:47:30,5.7016
10/31/2019 12:48:00,5.702
10/31/2019 12:48:30,5.7018
10/31/2019 12:49:00,5.702
10/31/2019 12:49:30,5.7018
10/31/2019 12:50:00,5.702
10/31/2019 12:50:30,5.7018
10/31/2019 12:51:00,5.7018
10/31/2019 12:51:30,5.702
10/31/2019 12:52:00,5.7018
10/31/2019 12:52:30,5.702
10/31/2019 12:53:00,5.702
10/31/2019 12:53:30,5.7018
10/31/2019 12:54:00,5.7018
10/31/2019 12:54:30,5.702
10/31/2019 12:55:00,5.7018
10/31/2019 12:55:30,5.702
10/31/2019 12:56:00,5.7018
10/31/2019 12:56:30,5.7011
10/31/2019 12:57:00,5.7013
10/31/2019 12:57:30,5.7014
10/31/2019 12:58:00,5.7013
10/31/2019 12:58:30,5.7014
10/31/2019 12:59:00,5.7013
10/31/2019 12:59:30,5.7013
10/31/2019 13:00:00,5.7013
10/31/2019 13:00:30,5.7014
10/31/2019 13:01:00,5.7013
10/31/2019 13:01:30,5.7013
10/31/2019 13:02:00,5.7013
10/31/2019 13:02:30,5.7011
10/31/2019 13:03:00,5.7013
10/31/2019 13:03:30,5.7013
10/31/2019 13:04:00,5.7011
10/31/2019 13:04:30,5.7014
10/31/2019 13:05:00,5.7013
10/31/2019 13:05:30,5.7014
10/31/2019 13:06:00,5.7013
10/31/2019 13:06:30,5.7013
10/31/2019 13:07:00,5.7011
10/31/2019 13:07:30,5.7011
10/31/2019 13:08:00,5.7011
10/31/2019 13:08:30,5.7011
10/31/2019 13:09:00,5.7011
10/31/2019 13:09:30,5.7013
10/31/2019 13:10:00,5.7013
10/31/2019 13:10:30,5.7011
10/31/2019 13:11:00,5.701
10/31/2019 13:11:30,5.7014
10/31/2019 13:12:00,5.7011
10/31/2019 13:12:30,5.7011
10/31/2019 13:13:00,5.7011
10/31/2019 13:13:30,5.7014
10/31/2019 13:14:00,5.7011
10/31/2019 13:14:30,5.7014
10/31/2019 13:15:00,5.701
10/31/2019 13:15:30,5.7011
10/31/2019 13:16:00,5.7013
10/31/2019 13:16:30,5.7011
10/31/2019 13:17:00,5.7011
10/31/2019 13:17:30,5.7013
10/31/2019 13:18:00,5.7011
10/31/2019 13:18:30,5.7013
10/31/2019 13:19:00,5.7011
10/31/2019 13:19:30,5.7011
10/31/2019 13:20:00,5.7011
10/31/2019 13:20:30,5.7011
10/31/2019 13:21:00,5.701
10/31/2019 13:21:30,5.7013
10/31/2019 13:22:00,5.7013
10/31/2019 13:22:30,5.7011
10/31/2019 13:23:00,5.7011
10/31/2019 13:23:30,5.7011
10/31/2019 13:24:00,5.7011
10/31/2019 13:24:30,5.7013
10/31/2019 13:25:00,5.7011
10/31/2019 13:25:30,5.7011
10/31/2019 13:26:00,5.7011
10/31/2019 13:26:30,5.701
10/31/2019 13:27:00,5.7011
10/31/2019 13:27:30,5.7013
10/31/2019 13:28:00,5.7011
10/31/2019 13:28:30,5.7013
10/31/2019 13:29:00,5.7011
10/31/2019 13:29:30,5.7011
10/31/2019 13:30:00,5.701
10/31/2019 13:30:30,5.7011
10/31/2019 13:31:00,5.7013
10/31/2019 13:31:30,5.7013
10/31/2019 13:32:00,5.7011
10/31/2019 13:32:30,5.7011
10/31/2019 13:33:00,5.7011
10/31/2019 13:33:30,5.7013
10/31/2019 13:34:00,5.7008
10/31/2019 13:34:30,5.7011
10/31/2019 13:35:00,5.7011
10/31/2019 13:35:30,5.7011
10/31/2019 13:36:00,5.7011
10/31/2019 13:36:30,5.7011
10/31/2019 13:37:00,5.7008
10/31/2019 13:37:30,5.7011
10/31/2019 13:38:00,5.701
10/31/2019 13:38:30,5.701
10/31/2019 13:39:00,5.701
10/31/2019 13:39:30,5.701
10/31/2019 13:40:00,5.701
10/31/2019 13:40:30,5.701
10/31/2019 13:41:00,5.7011
10/31/2019 13:41:30,5.7011
10/31/2019 13:42:00,5.7013
10/31/2019 13:42:30,5.701
10/31/2019 13:43:00,5.7011
10/31/2019 13:43:30,5.701
10/31/2019 13:44:00,5.701
10/31/2019 13:44:30,5.7011
10/31/2019 13:45:00,5.701
10/31/2019 13:45:30,5.701
10/31/2019 13:46:00,5.7008
10/31/2019 13:46:30,5.701
10/31/2019 13:47:00,5.7011
10/31/2019 13:47:30,5.701
10/31/2019 13:48:00,5.701
10/31/2019 13:48:30,5.7011
10/31/2019 13:49:00,5.7011
10/31/2019 13:49:30,5.7008
10/31/2019 13:50:00,5.7011
10/31/2019 13:50:30,5.701
10/31/2019 13:51:00,5.7008
10/31/2019 13:51:30,5.7008
10/31/2019 13:52:00,5.701
10/31/2019 13:52:30,5.7008
10/31/2019 13:53:00,5.7008
10/31/2019 13:53:30,5.7008
10/31/2019 13:54:00,5.7008
10/31/2019 13:54:30,5.701
10/31/2019 13:55:00,5.7008
10/31/2019 13:55:30,5.7008
10/31/2019 13:56:00,5.7006
10/31/2019 13:56:30,5.701
10/31/2019 13:57:00,5.7008
10/31/2019 13:57:30,5.701
10/31/2019 13:58:00,5.7011
10/31/2019 13:58:30,5.7008
10/31/2019 13:59:00,5.701
10/31/2019 13:59:30,5.7008
10/31/2019 14:00:00,5.7008
10/31/2019 14:00:30,5.701
10/31/2019 14:01:00,5.7008
10/31/2019 14:01:30,5.7008
10/31/2019 14:02:00,5.7008
10/31/2019 14:02:30,5.7008
10/31/2019 14:03:00,5.7008
10/31/2019 14:03:30,5.7008
10/31/2019 14:04:00,5.7008
10/31/2019 14:04:30,5.7008
10/31/2019 14:05:00,5.701
10/31/2019 14:05:30,5.701
10/31/2019 14:06:00,5.7011
10/31/2019 14:06:30,5.7008
10/31/2019 14:07:00,5.7008
10/31/2019 14:07:30,5.7008
10/31/2019 14:08:00,5.7008
10/31/2019 14:08:30,5.701
10/31/2019 14:09:00,5.7008
10/31/2019 14:09:30,5.7008
10/31/2019 14:10:00,5.7008
10/31/2019 14:10:30,5.7008
10/31/2019 14:11:00,5.7008
10/31/2019 14:11:30,5.7008
10/31/2019 14:12:00,5.701
10/31/2019 14:12:30,5.701
10/31/2019 14:13:00,5.7006
10/31/2019 14:13:30,5.7006
10/31/2019 14:14:00,5.701
10/31/2019 14:14:30,5.7008
10/31/2019 14:15:00,5.701
10/31/2019 14:15:30,5.7006
10/31/2019 14:16:00,5.701
10/31/2019 14:16:30,5.7006
10/31/2019 14:17:00,5.7008
10/31/2019 14:17:30,5.7008
10/31/2019 14:18:00,5.7008
10/31/2019 14:18:30,5.7006
10/31/2019 14:19:00,5.7008
10/31/2019 14:19:30,5.7008
10/31/2019 14:20:00,5.7008
10/31/2019 14:20:30,5.7008
10/31/2019 14:21:00,5.7008
10/31/2019 14:21:30,5.7006
10/31/2019 14:22:00,5.7006
10/31/2019 14:22:30,5.7006
10/31/2019 14:23:00,5.7008
10/31/2019 14:23:30,5.7008
10/31/2019 14:24:00,5.7006
10/31/2019 14:24:30,5.7006
10/31/2019 14:25:00,5.7008
10/31/2019 14:25:30,5.7006
10/31/2019 14:26:00,5.7008
10/31/2019 14:26:30,5.7008
10/31/2019 14:27:00,5.7006
10/31/2019 14:27:30,5.7006
10/31/2019 14:28:00,5.7006
10/31/2019 14:28:30,5.7008
10/31/2019 14:29:00,5.7008
10/31/2019 14:29:30,5.7006
10/31/2019 14:30:00,5.701
10/31/2019 14:30:30,5.7008
10/31/2019 14:31:00,5.7004
10/31/2019 14:31:30,5.7006
10/31/2019 14:32:00,5.7008
10/31/2019 14:32:30,5.7008
10/31/2019 14:33:00,5.7004
10/31/2019 14:33:30,5.7006
10/31/2019 14:34:00,5.7011
10/31/2019 14:34:30,5.7006
10/31/2019 14:35:00,5.7006
10/31/2019 14:35:30,5.7008
10/31/2019 14:36:00,5.7006
10/31/2019 14:36:30,5.7004
10/31/2019 14:37:00,5.7008
10/31/2019 14:37:30,5.7006
10/31/2019 14:38:00,5.7008
10/31/2019 14:38:30,5.7008
10/31/2019 14:39:00,5.7008
10/31/2019 14:39:30,5.7004
10/31/2019 14:40:00,5.7006
10/31/2019 14:40:30,5.7006
10/31/2019 14:41:00,5.7006
10/31/2019 14:41:30,5.7006
10/31/2019 14:42:00,5.7004
10/31/2019 14:42:30,5.7004
10/31/2019 14:43:00,5.7008
10/31/2019 14:43:30,5.7006
10/31/2019 14:44:00,5.7006
10/31/2019 14:44:30,5.7008
10/31/2019 14:45:00,5.7004
10/31/2019 14:45:30,5.7008
10/31/2019 14:46:00,5.7004
10/31/2019 14:46:30,5.7008
10/31/2019 14:47:00,5.7004
10/31/2019 14:47:30,5.7003
10/31/2019 14:48:00,5.7006
10/31/2019 14:48:30,5.7004
10/31/2019 14:49:00,5.7008
10/31/2019 14:49:30,5.7006
10/31/2019 14:50:00,5.7006
10/31/2019 14:50:30,5.7006
10/31/2019 14:51:00,5.7006
10/31/2019 14:51:30,5.7006
10/31/2019 14:52:00,5.7006
10/31/2019 14:52:30,5.7006
10/31/2019 14:53:00,5.7008
10/31/2019 14:53:30,5.7004
10/31/2019 14:54:00,5.7004
10/31/2019 14:54:30,5.7006
10/31/2019 14:55:00,5.7004
10/31/2019 14:55:30,5.7006
10/31/2019 14:56:00,5.7004
10/31/2019 14:56:30,5.7006
10/31/2019 14:57:00,5.7006
10/31/2019 14:57:30,5.7008
10/31/2019 14:58:00,5.7004
10/31/2019 14:58:30,5.7008
10/31/2019 14:59:00,5.7006
10/31/2019 14:59:30,5.7008
10/31/2019 15:00:00,5.7006
10/31/2019 15:00:30,5.7006
10/31/2019 15:01:00,5.7008
10/31/2019 15:01:30,5.7006
10/31/2019 15:02:00,5.7006
10/31/2019 15:02:30,5.7004
10/31/2019 15:03:00,5.7006
10/31/2019 15:03:30,5.7004
10/31/2019 15:04:00,5.7006
10/31/2019 15:04:30,5.7006
10/31/2019 15:05:00,5.7006
10/31/2019 15:05:30,5.7004
10/31/2019 15:06:00,5.7006
10/31/2019 15:06:30,5.7004
10/31/2019 15:07:00,5.7004
10/31/2019 15:07:30,5.7004
10/31/2019 15:08:00,5.7006
10/31/2019 15:08:30,5.7004
10/31/2019 15:09:00,5.7006
10/31/2019 15:09:30,5.7004
10/31/2019 15:10:00,5.7006
10/31/2019 15:10:30,5.7004
10/31/2019 15:11:00,5.7006
10/31/2019 15:11:30,5.7004
10/31/2019 15:12:00,5.7003
10/31/2019 15:12:30,5.7006
10/31/2019 15:13:00,5.7003
10/31/2019 15:13:30,5.7006
10/31/2019 15:14:00,5.7003
10/31/2019 15:14:30,5.7006
10/31/2019 15:15:00,5.7004
10/31/2019 15:15:30,5.7004
10/31/2019 15:16:00,5.7004
10/31/2019 15:16:30,5.7006
10/31/2019 15:17:00,5.7006
10/31/2019 15:17:30,5.7004
10/31/2019 15:18:00,5.7004
10/31/2019 15:18:30,5.7004
10/31/2019 15:19:00,5.7004
10/31/2019 15:19:30,5.7004
10/31/2019 15:20:00,5.7006
10/31/2019 15:20:30,5.7006
10/31/2019 15:21:00,5.7004
10/31/2019 15:21:30,5.7004
10/31/2019 15:22:00,5.7004
10/31/2019 15:22:30,5.7004
10/31/2019 15:23:00,5.7003
10/31/2019 15:23:30,5.7004
10/31/2019 15:24:00,5.7008
10/31/2019 15:24:30,5.7004
10/31/2019 15:25:00,5.7006
10/31/2019 15:25:30,5.7004
10/31/2019 15:26:00,5.7004
10/31/2019 15:26:30,5.7004
10/31/2019 15:27:00,5.7006
10/31/2019 15:27:30,5.7004
10/31/2019 15:28:00,5.7004
10/31/2019 15:28:30,5.7004
10/31/2019 15:29:00,5.7004
10/31/2019 15:29:30,5.7003
10/31/2019 15:30:00,5.7004
10/31/2019 15:30:30,5.7004
10/31/2019 15:31:00,5.7004
10/31/2019 15:31:30,5.7006
10/31/2019 15:32:00,5.7003
10/31/2019 15:32:30,5.7006
10/31/2019 15:33:00,5.7006
10/31/2019 15:33:30,5.7003
10/31/2019 15:34:00,5.7006
10/31/2019 15:34:30,5.7004
10/31/2019 15:35:00,5.7006
10/31/2019 15:35:30,5.7006
10/31/2019 15:36:00,5.7004
10/31/2019 15:36:30,5.7006
10/31/2019 15:37:00,5.7004
10/31/2019 15:37:30,5.7003
10/31/2019 15:38:00,5.7003
10/31/2019 15:38:30,5.7003
10/31/2019 15:39:00,5.7004
10/31/2019 15:39:30,5.7006
10/31/2019 15:40:00,5.7004
10/31/2019 15:40:30,5.7003
10/31/2019 15:41:00,5.7003
10/31/2019 15:41:30,5.7004
10/31/2019 15:42:00,5.7003
10/31/2019 15:42:30,5.7004
10/31/2019 15:43:00,5.7004
10/31/2019 15:43:30,5.7003
10/31/2019 15:44:00,5.7004
10/31/2019 15:44:30,5.7006
10/31/2019 15:45:00,5.7004
10/31/2019 15:45:30,5.7004
10/31/2019 15:46:00,5.7004
10/31/2019 15:46:30,5.7003
10/31/2019 15:47:00,5.7004
10/31/2019 15:47:30,5.7004
10/31/2019 15:48:00,5.7004
10/31/2019 15:48:30,5.7004
10/31/2019 15:49:00,5.7006
10/31/2019 15:49:30,5.7003
10/31/2019 15:50:00,5.7003
10/31/2019 15:50:30,5.7001
10/31/2019 15:51:00,5.7006
10/31/2019 15:51:30,5.7004
10/31/2019 15:52:00,5.7003
10/31/2019 15:52:30,5.7001
10/31/2019 15:53:00,5.7006
10/31/2019 15:53:30,5.7006
10/31/2019 15:54:00,5.7004
10/31/2019 15:54:30,5.7004
10/31/2019 15:55:00,5.7003
10/31/2019 15:55:30,5.7004
10/31/2019 15:56:00,5.7003
10/31/2019 15:56:30,5.7003
10/31/2019 15:57:00,5.7003
10/31/2019 15:57:30,5.7003
10/31/2019 15:58:00,5.7004
10/31/2019 15:58:30,5.7003
10/31/2019 15:59:00,5.7003
10/31/2019 15:59:30,5.7003
10/31/2019 16:00:00,5.7003
10/31/2019 16:00:30,5.7003
10/31/2019 16:01:00,5.7003
10/31/2019 16:01:30,5.7004
10/31/2019 16:02:00,5.7003
10/31/2019 16:02:30,5.7003
10/31/2019 16:03:00,5.7004
10/31/2019 16:03:30,5.7003
10/31/2019 16:04:00,5.7004
10/31/2019 16:04:30,5.7004
10/31/2019 16:05:00,5.7004
10/31/2019 16:05:30,5.7004
10/31/2019 16:06:00,5.7003
10/31/2019 16:06:30,5.7001
10/31/2019 16:07:00,5.7004
10/31/2019 16:07:30,5.7004
10/31/2019 16:08:00,5.7004
10/31/2019 16:08:30,5.7004
10/31/2019 16:09:00,5.7004
10/31/2019 16:09:30,5.7004
10/31/2019 16:10:00,5.7003
10/31/2019 16:10:30,5.7004
10/31/2019 16:11:00,5.7003
10/31/2019 16:11:30,5.7003
10/31/2019 16:12:00,5.7003
10/31/2019 16:12:30,5.7004
10/31/2019 16:13:00,5.7004
10/31/2019 16:13:30,5.7004
10/31/2019 16:14:00,5.7003
10/31/2019 16:14:30,5.7004
10/31/2019 16:15:00,5.7004
10/31/2019 16:15:30,5.7001
10/31/2019 16:16:00,5.7003
10/31/2019 16:16:30,5.7004
10/31/2019 16:17:00,5.7003
10/31/2019 16:17:30,5.7003
10/31/2019 16:18:00,5.7003
10/31/2019 16:18:30,5.7003
10/31/2019 16:19:00,5.7003
10/31/2019 16:19:30,5.7004
10/31/2019 16:20:00,5.7004
10/31/2019 16:20:30,5.7003
10/31/2019 16:21:00,5.7003
10/31/2019 16:21:30,5.7004
10/31/2019 16:22:00,5.7004
10/31/2019 16:22:30,5.7003
10/31/2019 16:23:00,5.7004
10/31/2019 16:23:30,5.7003
10/31/2019 16:24:00,5.7003
10/31/2019 16:24:30,5.7003
10/31/2019 16:25:00,5.7003
10/31/2019 16:25:30,5.7004
10/31/2019 16:26:00,5.7003
10/31/2019 16:26:30,5.7004
10/31/2019 16:27:00,5.7004
10/31/2019 16:27:30,5.7004
10/31/2019 16:28:00,5.7003
10/31/2019 16:28:30,5.7004
10/31/2019 16:29:00,5.7003
10/31/2019 16:29:30,5.7001
10/31/2019 16:30:00,5.7003
10/31/2019 16:30:30,5.7001
10/31/2019 16:31:00,5.7003
10/31/2019 16:31:30,5.7004
10/31/2019 16:32:00,5.7003
10/31/2019 16:32:30,5.7001
10/31/2019 16:33:00,5.7004
10/31/2019 16:33:30,5.7006
10/31/2019 16:34:00,5.7003
10/31/2019 16:34:30,5.7001
10/31/2019 16:35:00,5.7003
10/31/2019 16:35:30,5.7004
10/31/2019 16:36:00,5.7003
10/31/2019 16:36:30,5.7004
10/31/2019 16:37:00,5.7003
10/31/2019 16:37:30,5.7003
10/31/2019 16:38:00,5.7006
10/31/2019 16:38:30,5.7003
10/31/2019 16:39:00,5.7001
10/31/2019 16:39:30,5.7006
10/31/2019 16:40:00,5.7003
10/31/2019 16:40:30,5.7003
10/31/2019 16:41:00,5.7003
10/31/2019 16:41:30,5.7003
10/31/2019 16:42:00,5.7003
10/31/2019 16:42:30,5.7003
10/31/2019 16:43:00,5.7003
10/31/2019 16:43:30,5.7001
10/31/2019 16:44:00,5.7006
10/31/2019 16:44:30,5.7003
10/31/2019 16:45:00,5.7004
10/31/2019 16:45:30,5.7003
10/31/2019 16:46:00,5.7003
10/31/2019 16:46:30,5.7003
10/31/2019 16:47:00,5.7004
10/31/2019 16:47:30,5.7004
10/31/2019 16:48:00,5.7006
10/31/2019 16:48:30,5.7003
10/31/2019 16:49:00,5.7003
10/31/2019 16:49:30,5.7003
10/31/2019 16:50:00,5.7001
10/31/2019 16:50:30,5.7006
10/31/2019 16:51:00,5.7004
10/31/2019 16:51:30,5.7003
10/31/2019 16:52:00,5.7003
10/31/2019 16:52:30,5.7004
10/31/2019 16:53:00,5.7004
10/31/2019 16:53:30,5.7001
10/31/2019 16:54:00,5.7001
10/31/2019 16:54:30,5.7004
10/31/2019 16:55:00,5.7001
10/31/2019 16:55:30,5.7004
10/31/2019 16:56:00,5.7003
10/31/2019 16:56:30,5.7003
10/31/2019 16:57:00,5.7003
10/31/2019 16:57:30,5.7003
10/31/2019 16:58:00,5.7003
10/31/2019 16:58:30,5.7004
10/31/2019 16:59:00,5.7003
10/31/2019 16:59:30,5.7003
10/31/2019 17:00:00,5.7006
10/31/2019 17:00:30,5.7001
10/31/2019 17:01:00,5.7003
10/31/2019 17:01:30,5.7003
10/31/2019 17:02:00,5.7004
10/31/2019 17:02:30,5.7004
10/31/2019 17:03:00,5.7003
10/31/2019 17:03:30,5.7004
10/31/2019 17:04:00,5.7003
10/31/2019 17:04:30,5.7001
10/31/2019 17:05:00,5.7004
10/31/2019 17:05:30,5.7003
10/31/2019 17:06:00,5.7003
10/31/2019 17:06:30,5.7004
10/31/2019 17:07:00,5.7003
10/31/2019 17:07:30,5.7003
10/31/2019 17:08:00,5.7003
10/31/2019 17:08:30,5.7001
10/31/2019 17:09:00,5.7003
10/31/2019 17:09:30,5.7003
10/31/2019 17:10:00,5.7004
10/31/2019 17:10:30,5.7003
10/31/2019 17:11:00,5.7004
10/31/2019 17:11:30,5.7004
10/31/2019 17:12:00,5.7003
10/31/2019 17:12:30,5.7003
10/31/2019 17:13:00,5.7003
10/31/2019 17:13:30,5.7004
10/31/2019 17:14:00,5.7004
10/31/2019 17:14:30,5.7004
10/31/2019 17:15:00,5.7004
10/31/2019 17:15:30,5.7004
10/31/2019 17:16:00,5.7003
10/31/2019 17:16:30,5.7004
10/31/2019 17:17:00,5.7001
10/31/2019 17:17:30,5.7004
10/31/2019 17:18:00,5.7004
10/31/2019 17:18:30,5.7003
10/31/2019 17:19:00,5.7001
10/31/2019 17:19:30,5.7004
10/31/2019 17:20:00,5.7003
10/31/2019 17:20:30,5.7003
10/31/2019 17:21:00,5.7004
10/31/2019 17:21:30,5.7004
10/31/2019 17:22:00,5.7004
10/31/2019 17:22:30,5.7004
10/31/2019 17:23:00,5.7004
10/31/2019 17:23:30,5.7003
10/31/2019 17:24:00,5.7006
10/31/2019 17:24:30,5.7003
10/31/2019 17:25:00,5.7003
10/31/2019 17:25:30,5.7004
10/31/2019 17:26:00,5.7001
10/31/2019 17:26:30,5.7004
10/31/2019 17:27:00,5.7004
10/31/2019 17:27:30,5.7003
10/31/2019 17:28:00,5.7004
10/31/2019 17:28:30,5.7001
10/31/2019 17:29:00,5.7003
10/31/2019 17:29:30,5.7001
10/31/2019 17:30:00,5.7003
10/31/2019 17:30:30,5.7003
10/31/2019 17:31:00,5.7003
10/31/2019 17:31:30,5.7004
10/31/2019 17:32:00,5.7003
10/31/2019 17:32:30,5.7003
10/31/2019 17:33:00,5.7004
10/31/2019 17:33:30,5.7003
10/31/2019 17:34:00,5.7003
10/31/2019 17:34:30,5.7003
10/31/2019 17:35:00,5.7001
10/31/2019 17:35:30,5.7003
10/31/2019 17:36:00,5.7004
10/31/2019 17:36:30,5.7004
10/31/2019 17:37:00,5.7003
10/31/2019 17:37:30,5.7003
10/31/2019 17:38:00,5.7003
10/31/2019 17:38:30,5.7004
10/31/2019 17:39:00,5.7004
10/31/2019 17:39:30,5.7001
10/31/2019 17:40:00,5.7004
10/31/2019 17:40:30,5.7003
10/31/2019 17:41:00,5.7004
10/31/2019 17:41:30,5.7004
10/31/2019 17:42:00,5.7003
10/31/2019 17:42:30,5.7004
10/31/2019 17:43:00,5.7004
10/31/2019 17:43:30,5.7003
10/31/2019 17:44:00,5.7003
10/31/2019 17:44:30,5.7003
10/31/2019 17:45:00,5.7001
10/31/2019 17:45:30,5.7001
10/31/2019 17:46:00,5.7003
10/31/2019 17:46:30,5.7003
10/31/2019 17:47:00,5.7003
10/31/2019 17:47:30,5.7004
10/31/2019 17:48:00,5.7006
10/31/2019 17:48:30,5.7003
10/31/2019 17:49:00,5.7004
10/31/2019 17:49:30,5.7001
10/31/2019 17:50:00,5.7004
10/31/2019 17:50:30,5.7003
10/31/2019 17:51:00,5.7004
10/31/2019 17:51:30,5.7003
10/31/2019 17:52:00,5.7003
10/31/2019 17:52:30,5.7004
10/31/2019 17:53:00,5.7004
10/31/2019 17:53:30,5.7001
10/31/2019 17:54:00,5.7001
10/31/2019 17:54:30,5.7001
10/31/2019 17:55:00,5.7003
10/31/2019 17:55:30,5.7003
10/31/2019 17:56:00,5.7003
10/31/2019 17:56:30,5.7003
10/31/2019 17:57:00,5.7003
10/31/2019 17:57:30,5.7003
10/31/2019 17:58:00,5.7003
10/31/2019 17:58:30,5.7004
10/31/2019 17:59:00,5.7003
10/31/2019 17:59:30,5.7004
10/31/2019 18:00:00,5.7001
10/31/2019 18:00:30,5.7004
10/31/2019 18:01:00,5.7004
10/31/2019 18:01:30,5.7003
10/31/2019 18:02:00,5.7001
10/31/2019 18:02:30,5.7001
10/31/2019 18:03:00,5.7003
10/31/2019 18:03:30,5.7001
10/31/2019 18:04:00,5.7003
10/31/2019 18:04:30,5.7004
10/31/2019 18:05:00,5.7003
10/31/2019 18:05:30,5.7003
10/31/2019 18:06:00,5.7004
10/31/2019 18:06:30,5.7003
10/31/2019 18:07:00,5.7003
10/31/2019 18:07:30,5.7003
10/31/2019 18:08:00,5.7004
10/31/2019 18:08:30,5.7003
10/31/2019 18:09:00,5.7004
10/31/2019 18:09:30,5.7004
10/31/2019 18:10:00,5.7003
10/31/2019 18:10:30,5.7003
10/31/2019 18:11:00,5.7003
10/31/2019 18:11:30,5.7003
10/31/2019 18:12:00,5.7004
10/31/2019 18:12:30,5.7003
10/31/2019 18:13:00,5.7001
10/31/2019 18:13:30,5.7004
10/31/2019 18:14:00,5.7003
10/31/2019 18:14:30,5.7003
10/31/2019 18:15:00,5.7001
10/31/2019 18:15:30,5.7003
10/31/2019 18:16:00,5.7001
10/31/2019 18:16:30,5.7003
10/31/2019 18:17:00,5.7001
10/31/2019 18:17:30,5.7004
10/31/2019 18:18:00,5.6999
10/31/2019 18:18:30,5.7003
10/31/2019 18:19:00,5.7003
10/31/2019 18:19:30,5.7004
10/31/2019 18:20:00,5.7003
10/31/2019 18:20:30,5.7003
10/31/2019 18:21:00,5.7003
10/31/2019 18:21:30,5.7003
10/31/2019 18:22:00,5.7003
10/31/2019 18:22:30,5.7004
10/31/2019 18:23:00,5.7001
10/31/2019 18:23:30,5.7004
10/31/2019 18:24:00,5.7004
10/31/2019 18:24:30,5.7003
10/31/2019 18:25:00,5.7001
10/31/2019 18:25:30,5.7003
10/31/2019 18:26:00,5.7001
10/31/2019 18:26:30,5.7003
10/31/2019 18:27:00,5.7003
10/31/2019 18:27:30,5.7004
10/31/2019 18:28:00,5.7006
10/31/2019 18:28:30,5.7004
10/31/2019 18:29:00,5.7001
10/31/2019 18:29:30,5.7001
10/31/2019 18:30:00,5.7001
10/31/2019 18:30:30,5.7003
10/31/2019 18:31:00,5.7004
10/31/2019 18:31:30,5.7003
10/31/2019 18:32:00,5.7003
10/31/2019 18:32:30,5.7003
10/31/2019 18:33:00,5.7003
10/31/2019 18:33:30,5.7003
10/31/2019 18:34:00,5.7003
10/31/2019 18:34:30,5.7004
10/31/2019 18:35:00,5.7003
10/31/2019 18:35:30,5.7003
10/31/2019 18:36:00,5.7003
10/31/2019 18:36:30,5.7003
10/31/2019 18:37:00,5.7003
10/31/2019 18:37:30,5.7003
10/31/2019 18:38:00,5.7003
10/31/2019 18:38:30,5.7004
10/31/2019 18:39:00,5.7003
10/31/2019 18:39:30,5.7004
10/31/2019 18:40:00,5.7003
10/31/2019 18:40:30,5.7001
10/31/2019 18:41:00,5.7003
10/31/2019 18:41:30,5.7004
10/31/2019 18:42:00,5.7004
10/31/2019 18:42:30,5.7003
10/31/2019 18:43:00,5.7003
10/31/2019 18:43:30,5.7003
10/31/2019 18:44:00,5.7003
10/31/2019 18:44:30,5.7003
10/31/2019 18:45:00,5.7004
10/31/2019 18:45:30,5.7003
10/31/2019 18:46:00,5.7004
10/31/2019 18:46:30,5.7004
10/31/2019 18:47:00,5.7004
10/31/2019 18:47:30,5.7001
10/31/2019 18:48:00,5.7003
10/31/2019 18:48:30,5.7004
10/31/2019 18:49:00,5.7003
10/31/2019 18:49:30,5.7003
10/31/2019 18:50:00,5.7004
10/31/2019 18:50:30,5.7004
10/31/2019 18:51:00,5.7001
10/31/2019 18:51:30,5.7004
10/31/2019 18:52:00,5.7003
10/31/2019 18:52:30,5.7004
10/31/2019 18:53:00,5.7001
10/31/2019 18:53:30,5.7003
10/31/2019 18:54:00,5.7003
10/31/2019 18:54:30,5.7003
10/31/2019 18:55:00,5.7003
10/31/2019 18:55:30,5.7006
10/31/2019 18:56:00,5.7003
10/31/2019 18:56:30,5.7004
10/31/2019 18:57:00,5.7001
10/31/2019 18:57:30,5.7004
10/31/2019 18:58:00,5.7003
10/31/2019 18:58:30,5.7004
10/31/2019 18:59:00,5.7004
10/31/2019 18:59:30,5.7003
10/31/2019 19:00:00,5.7003
10/31/2019 19:00:30,5.7003
10/31/2019 19:01:00,5.7003
10/31/2019 19:01:30,5.7003
10/31/2019 19:02:00,5.7001
10/31/2019 19:02:30,5.7003
10/31/2019 19:03:00,5.7003
10/31/2019 19:03:30,5.7003
10/31/2019 19:04:00,5.7003
10/31/2019 19:04:30,5.7001
10/31/2019 19:05:00,5.7003
10/31/2019 19:05:30,5.7003
10/31/2019 19:06:00,5.7003
10/31/2019 19:06:30,5.7003
10/31/2019 19:07:00,5.7003
10/31/2019 19:07:30,5.7001
10/31/2019 19:08:00,5.7004
10/31/2019 19:08:30,5.7003
10/31/2019 19:09:00,5.7001
10/31/2019 19:09:30,5.7004
10/31/2019 19:10:00,5.7001
10/31/2019 19:10:30,5.7003
10/31/2019 19:11:00,5.7003
10/31/2019 19:11:30,5.7003
10/31/2019 19:12:00,5.7003
10/31/2019 19:12:30,5.7003
10/31/2019 19:13:00,5.7001
10/31/2019 19:13:30,5.7003
10/31/2019 19:14:00,5.7003
10/31/2019 19:14:30,5.7001
10/31/2019 19:15:00,5.7001
10/31/2019 19:15:30,5.7001
10/31/2019 19:16:00,5.7003
10/31/2019 19:16:30,5.7004
10/31/2019 19:17:00,5.7004
10/31/2019 19:17:30,5.7004
10/31/2019 19:18:00,5.7001
10/31/2019 19:18:30,5.7003
10/31/2019 19:19:00,5.7003
10/31/2019 19:19:30,5.7001
10/31/2019 19:20:00,5.7004
10/31/2019 19:20:30,5.7003
10/31/2019 19:21:00,5.7004
10/31/2019 19:21:30,5.7003
10/31/2019 19:22:00,5.7004
10/31/2019 19:22:30,5.7003
10/31/2019 19:23:00,5.7004
10/31/2019 19:23:30,5.7004
10/31/2019 19:24:00,5.7001
10/31/2019 19:24:30,5.7003
10/31/2019 19:25:00,5.7001
10/31/2019 19:25:30,5.7001
10/31/2019 19:26:00,5.7003
10/31/2019 19:26:30,5.7006
10/31/2019 19:27:00,5.7004
10/31/2019 19:27:30,5.7003
10/31/2019 19:28:00,5.7004
10/31/2019 19:28:30,5.7003
10/31/2019 19:29:00,5.7003
10/31/2019 19:29:30,5.7003
10/31/2019 19:30:00,5.7004
10/31/2019 19:30:30,5.7003
10/31/2019 19:31:00,5.7003
10/31/2019 19:31:30,5.7003
10/31/2019 19:32:00,5.7003
10/31/2019 19:32:30,5.7003
10/31/2019 19:33:00,5.7003
10/31/2019 19:33:30,5.7004
10/31/2019 19:34:00,5.7003
10/31/2019 19:34:30,5.7003
10/31/2019 19:35:00,5.7004
10/31/2019 19:35:30,5.7001
10/31/2019 19:36:00,5.7003
10/31/2019 19:36:30,5.7003
10/31/2019 19:37:00,5.7001
10/31/2019 19:37:30,5.7001
10/31/2019 19:38:00,5.7004
10/31/2019 19:38:30,5.7003
10/31/2019 19:39:00,5.7003
10/31/2019 19:39:30,5.7004
10/31/2019 19:40:00,5.7001
10/31/2019 19:40:30,5.7003
10/31/2019 19:41:00,5.7004
10/31/2019 19:41:30,5.7001
10/31/2019 19:42:00,5.7003
10/31/2019 19:42:30,5.7004
10/31/2019 19:43:00,5.7004
10/31/2019 19:43:30,5.7004
10/31/2019 19:44:00,5.7004
10/31/2019 19:44:30,5.7004
10/31/2019 19:45:00,5.7003
10/31/2019 19:45:30,5.7003
10/31/2019 19:46:00,5.7004
10/31/2019 19:46:30,5.7003
10/31/2019 19:47:00,5.7006
10/31/2019 19:47:30,5.7003
10/31/2019 19:48:00,5.7004
10/31/2019 19:48:30,5.7004
10/31/2019 19:49:00,5.7001
10/31/2019 19:49:30,5.7003
10/31/2019 19:50:00,5.7004
10/31/2019 19:50:30,5.7003
10/31/2019 19:51:00,5.7003
10/31/2019 19:51:30,5.7004
10/31/2019 19:52:00,5.7001
10/31/2019 19:52:30,5.7003
10/31/2019 19:53:00,5.7004
10/31/2019 19:53:30,5.7003
10/31/2019 19:54:00,5.7004
10/31/2019 19:54:30,5.7003
10/31/2019 19:55:00,5.7004
10/31/2019 19:55:30,5.7004
10/31/2019 19:56:00,5.7004
10/31/2019 19:56:30,5.7004
10/31/2019 19:57:00,5.7003
10/31/2019 19:57:30,5.7001
10/31/2019 19:58:00,5.7001
10/31/2019 19:58:30,5.7001
10/31/2019 19:59:00,5.7003
10/31/2019 19:59:30,5.7003
10/31/2019 20:00:00,5.7004
10/31/2019 20:00:30,5.7004
10/31/2019 20:01:00,5.7003
10/31/2019 20:01:30,5.7003
10/31/2019 20:02:00,5.7003
10/31/2019 20:02:30,5.7003
10/31/2019 20:03:00,5.7001
10/31/2019 20:03:30,5.7003
10/31/2019 20:04:00,5.7003
10/31/2019 20:04:30,5.7001
10/31/2019 20:05:00,5.7006
10/31/2019 20:05:30,5.7003
10/31/2019 20:06:00,5.7004
10/31/2019 20:06:30,5.7003
10/31/2019 20:07:00,5.7004
10/31/2019 20:07:30,5.7004
10/31/2019 20:08:00,5.7003
10/31/2019 20:08:30,5.7003
10/31/2019 20:09:00,5.7003
10/31/2019 20:09:30,5.7003
10/31/2019 20:10:00,5.7001
10/31/2019 20:10:30,5.7004
10/31/2019 20:11:00,5.7003
10/31/2019 20:11:30,5.7004
10/31/2019 20:12:00,5.7003
10/31/2019 20:12:30,5.7003
10/31/2019 20:13:00,5.7004
10/31/2019 20:13:30,5.7003
10/31/2019 20:14:00,5.7003
10/31/2019 20:14:30,5.7003
10/31/2019 20:15:00,5.7001
10/31/2019 20:15:30,5.7001
10/31/2019 20:16:00,5.7001
10/31/2019 20:16:30,5.7004
10/31/2019 20:17:00,5.7004
10/31/2019 20:17:30,5.7003
10/31/2019 20:18:00,5.7003
10/31/2019 20:18:30,5.7003
10/31/2019 20:19:00,5.7003
10/31/2019 20:19:30,5.7004
10/31/2019 20:20:00,5.7003
10/31/2019 20:20:30,5.7004
10/31/2019 20:21:00,5.7003
10/31/2019 20:21:30,5.7003
10/31/2019 20:22:00,5.7003
10/31/2019 20:22:30,5.7003
10/31/2019 20:23:00,5.7004
10/31/2019 20:23:30,5.7003
10/31/2019 20:24:00,5.7003
10/31/2019 20:24:30,5.7004
10/31/2019 20:25:00,5.7003
10/31/2019 20:25:30,5.7003
10/31/2019 20:26:00,5.7003
10/31/2019 20:26:30,5.7003
10/31/2019 20:27:00,5.7004
10/31/2019 20:27:30,5.7004
10/31/2019 20:28:00,5.7003
10/31/2019 20:28:30,5.7001
10/31/2019 20:29:00,5.7003
10/31/2019 20:29:30,5.7003
10/31/2019 20:30:00,5.7003
10/31/2019 20:30:30,5.7003
10/31/2019 20:31:00,5.7003
10/31/2019 20:31:30,5.7003
10/31/2019 20:32:00,5.7001
10/31/2019 20:32:30,5.7004
10/31/2019 20:33:00,5.7003
10/31/2019 20:33:30,5.7001
10/31/2019 20:34:00,5.7003
10/31/2019 20:34:30,5.7003
10/31/2019 20:35:00,5.7003
10/31/2019 20:35:30,5.7001
10/31/2019 20:36:00,5.7004
10/31/2019 20:36:30,5.7003
10/31/2019 20:37:00,5.7003
10/31/2019 20:37:30,5.7004
10/31/2019 20:38:00,5.7004
10/31/2019 20:38:30,5.7003
10/31/2019 20:39:00,5.7003
10/31/2019 20:39:30,5.7003
10/31/2019 20:40:00,5.7003
10/31/2019 20:40:30,5.7003
10/31/2019 20:41:00,5.7003
10/31/2019 20:41:30,5.7003
10/31/2019 20:42:00,5.7003
10/31/2019 20:42:30,5.7003
10/31/2019 20:43:00,5.7004
10/31/2019 20:43:30,5.7003
10/31/2019 20:44:00,5.7003
10/31/2019 20:44:30,5.7006
10/31/2019 20:45:00,5.7003
10/31/2019 20:45:30,5.7003
10/31/2019 20:46:00,5.7004
10/31/2019 20:46:30,5.7003
10/31/2019 20:47:00,5.7004
10/31/2019 20:47:30,5.7004
10/31/2019 20:48:00,5.7003
10/31/2019 20:48:30,5.7003
10/31/2019 20:49:00,5.7003
10/31/2019 20:49:30,5.7004
10/31/2019 20:50:00,5.7004
10/31/2019 20:50:30,5.7004
10/31/2019 20:51:00,5.7003
10/31/2019 20:51:30,5.7003
10/31/2019 20:52:00,5.7003
10/31/2019 20:52:30,5.7003
10/31/2019 20:53:00,5.7003
10/31/2019 20:53:30,5.7004
10/31/2019 20:54:00,5.7003
10/31/2019 20:54:30,5.7003
10/31/2019 20:55:00,5.7003
10/31/2019 20:55:30,5.7004
10/31/2019 20:56:00,5.7003
10/31/2019 20:56:30,5.7006
10/31/2019 20:57:00,5.7004
10/31/2019 20:57:30,5.7003
10/31/2019 20:58:00,5.7004
10/31/2019 20:58:30,5.7006
10/31/2019 20:59:00,5.7003
10/31/2019 20:59:30,5.7003
10/31/2019 21:00:00,5.7001
10/31/2019 21:00:30,5.7004
10/31/2019 21:01:00,5.7003
10/31/2019 21:01:30,5.7003
10/31/2019 21:02:00,5.7003
10/31/2019 21:02:30,5.7003
10/31/2019 21:03:00,5.7004
10/31/2019 21:03:30,5.7004
10/31/2019 21:04:00,5.7004
10/31/2019 21:04:30,5.7003
10/31/2019 21:05:00,5.7003
10/31/2019 21:05:30,5.7003
10/31/2019 21:06:00,5.7004
10/31/2019 21:06:30,5.7004
10/31/2019 21:07:00,5.7001
10/31/2019 21:07:30,5.7003
10/31/2019 21:08:00,5.7003
10/31/2019 21:08:30,5.7003
10/31/2019 21:09:00,5.7003
10/31/2019 21:09:30,5.7003
10/31/2019 21:10:00,5.7003
10/31/2019 21:10:30,5.7001
10/31/2019 21:11:00,5.7003
10/31/2019 21:11:30,5.7001
10/31/2019 21:12:00,5.7004
10/31/2019 21:12:30,5.7004
10/31/2019 21:13:00,5.7001
10/31/2019 21:13:30,5.7004
10/31/2019 21:14:00,5.7003
10/31/2019 21:14:30,5.7003
10/31/2019 21:15:00,5.7004
10/31/2019 21:15:30,5.7004
10/31/2019 21:16:00,5.7004
10/31/2019 21:16:30,5.7003
10/31/2019 21:17:00,5.7004
10/31/2019 21:17:30,5.7004
10/31/2019 21:18:00,5.7004
10/31/2019 21:18:30,5.7001
10/31/2019 21:19:00,5.7003
10/31/2019 21:19:30,5.7004
10/31/2019 21:20:00,5.7003
10/31/2019 21:20:30,5.7003
10/31/2019 21:21:00,5.7001
10/31/2019 21:21:30,5.7003
10/31/2019 21:22:00,5.7003
10/31/2019 21:22:30,5.7004
10/31/2019 21:23:00,5.7003
10/31/2019 21:23:30,5.7004
10/31/2019 21:24:00,5.7003
10/31/2019 21:24:30,5.7004
10/31/2019 21:25:00,5.7003
10/31/2019 21:25:30,5.7003
10/31/2019 21:26:00,5.7004
10/31/2019 21:26:30,5.7001
10/31/2019 21:27:00,5.7004
10/31/2019 21:27:30,5.7003
10/31/2019 21:28:00,5.7001
10/31/2019 21:28:30,5.7003
10/31/2019 21:29:00,5.7004
10/31/2019 21:29:30,5.7003
10/31/2019 21:30:00,5.7004
10/31/2019 21:30:30,5.7003
10/31/2019 21:31:00,5.7003
10/31/2019 21:31:30,5.7003
10/31/2019 21:32:00,5.7003
10/31/2019 21:32:30,5.7003
10/31/2019 21:33:00,5.7003
10/31/2019 21:33:30,5.7003
10/31/2019 21:34:00,5.7001
10/31/2019 21:34:30,5.7003
10/31/2019 21:35:00,5.7006
10/31/2019 21:35:30,5.7003
10/31/2019 21:36:00,5.7003
10/31/2019 21:36:30,5.7003
10/31/2019 21:37:00,5.7003
10/31/2019 21:37:30,5.7003
10/31/2019 21:38:00,5.7004
10/31/2019 21:38:30,5.7004
10/31/2019 21:39:00,5.7003
10/31/2019 21:39:30,5.7001
10/31/2019 21:40:00,5.7003
10/31/2019 21:40:30,5.7003
10/31/2019 21:41:00,5.7006
10/31/2019 21:41:30,5.7003
10/31/2019 21:42:00,5.7003
10/31/2019 21:42:30,5.7003
10/31/2019 21:43:00,5.7003
10/31/2019 21:43:30,5.7003
10/31/2019 21:44:00,5.7004
10/31/2019 21:44:30,5.7004
10/31/2019 21:45:00,5.7003
10/31/2019 21:45:30,5.7003
10/31/2019 21:46:00,5.7004
10/31/2019 21:46:30,5.7003
10/31/2019 21:47:00,5.7001
10/31/2019 21:47:30,5.7003
10/31/2019 21:48:00,5.7003
10/31/2019 21:48:30,5.7003
10/31/2019 21:49:00,5.7003
10/31/2019 21:49:30,5.7003
10/31/2019 21:50:00,5.7001
10/31/2019 21:50:30,5.7003
10/31/2019 21:51:00,5.7004
10/31/2019 21:51:30,5.7004
10/31/2019 21:52:00,5.7001
10/31/2019 21:52:30,5.7004
10/31/2019 21:53:00,5.7003
10/31/2019 21:53:30,5.7003
10/31/2019 21:54:00,5.7004
10/31/2019 21:54:30,5.7003
10/31/2019 21:55:00,5.7003
10/31/2019 21:55:30,5.7003
10/31/2019 21:56:00,5.7004
10/31/2019 21:56:30,5.7003
10/31/2019 21:57:00,5.7001
10/31/2019 21:57:30,5.7003
10/31/2019 21:58:00,5.7003
10/31/2019 21:58:30,5.7004
10/31/2019 21:59:00,5.7003
10/31/2019 21:59:30,5.7003
10/31/2019 22:00:00,5.7003
10/31/2019 22:00:30,5.7003
10/31/2019 22:01:00,5.7001
10/31/2019 22:01:30,5.7004
10/31/2019 22:02:00,5.7003
10/31/2019 22:02:30,5.7003
10/31/2019 22:03:00,5.7004
10/31/2019 22:03:30,5.7003
10/31/2019 22:04:00,5.7003
10/31/2019 22:04:30,5.7003
10/31/2019 22:05:00,5.7004
10/31/2019 22:05:30,5.7003
10/31/2019 22:06:00,5.7004
10/31/2019 22:06:30,5.7003
10/31/2019 22:07:00,5.7001
10/31/2019 22:07:30,5.7003
10/31/2019 22:08:00,5.7003
10/31/2019 22:08:30,5.7003
10/31/2019 22:09:00,5.7004
10/31/2019 22:09:30,5.7003
10/31/2019 22:10:00,5.7001
10/31/2019 22:10:30,5.7004
10/31/2019 22:11:00,5.7003
10/31/2019 22:11:30,5.7004
10/31/2019 22:12:00,5.7003
10/31/2019 22:12:30,5.7004
10/31/2019 22:13:00,5.7006
10/31/2019 22:13:30,5.7004
10/31/2019 22:14:00,5.7003
10/31/2019 22:14:30,5.7003
10/31/2019 22:15:00,5.7001
10/31/2019 22:15:30,5.7003
10/31/2019 22:16:00,5.7003
10/31/2019 22:16:30,5.7004
10/31/2019 22:17:00,5.7001
10/31/2019 22:17:30,5.7001
10/31/2019 22:18:00,5.7003
10/31/2019 22:18:30,5.7003
10/31/2019 22:19:00,5.7004
10/31/2019 22:19:30,5.7004
10/31/2019 22:20:00,5.7003
10/31/2019 22:20:30,5.7004
10/31/2019 22:21:00,5.7004
10/31/2019 22:21:30,5.7003
10/31/2019 22:22:00,5.7004
10/31/2019 22:22:30,5.7004
10/31/2019 22:23:00,5.7004
10/31/2019 22:23:30,5.7001
10/31/2019 22:24:00,5.7003
10/31/2019 22:24:30,5.7003
10/31/2019 22:25:00,5.7001
10/31/2019 22:25:30,5.7006
10/31/2019 22:26:00,5.7003
10/31/2019 22:26:30,5.7003
10/31/2019 22:27:00,5.7004
10/31/2019 22:27:30,5.7003
10/31/2019 22:28:00,5.7006
10/31/2019 22:28:30,5.7003
10/31/2019 22:29:00,5.7003
10/31/2019 22:29:30,5.7004
10/31/2019 22:30:00,5.7001
10/31/2019 22:30:30,5.7004
10/31/2019 22:31:00,5.7003
10/31/2019 22:31:30,5.7003
10/31/2019 22:32:00,5.7003
10/31/2019 22:32:30,5.7003
10/31/2019 22:33:00,5.7006
10/31/2019 22:33:30,5.7003
10/31/2019 22:34:00,5.7003
10/31/2019 22:34:30,5.7003
10/31/2019 22:35:00,5.7004
10/31/2019 22:35:30,5.7004
10/31/2019 22:36:00,5.7003
10/31/2019 22:36:30,5.7003
10/31/2019 22:37:00,5.7004
10/31/2019 22:37:30,5.7004
10/31/2019 22:38:00,5.7003
10/31/2019 22:38:30,5.7003
10/31/2019 22:39:00,5.7004
10/31/2019 22:39:30,5.7003
10/31/2019 22:40:00,5.7004
10/31/2019 22:40:30,5.7003
10/31/2019 22:41:00,5.7004
10/31/2019 22:41:30,5.7004
10/31/2019 22:42:00,5.7003
10/31/2019 22:42:30,5.7003
10/31/2019 22:43:00,5.7004
10/31/2019 22:43:30,5.7003
10/31/2019 22:44:00,5.7004
10/31/2019 22:44:30,5.7004
10/31/2019 22:45:00,5.7003
10/31/2019 22:45:30,5.7004
10/31/2019 22:46:00,5.7004
10/31/2019 22:46:30,5.7004
10/31/2019 22:47:00,5.7003
10/31/2019 22:47:30,5.7003
10/31/2019 22:48:00,5.7004
10/31/2019 22:48:30,5.7003
10/31/2019 22:49:00,5.7003
10/31/2019 22:49:30,5.7003
10/31/2019 22:50:00,5.7004
10/31/2019 22:50:30,5.7003
10/31/2019 22:51:00,5.7001
10/31/2019 22:51:30,5.7004
10/31/2019 22:52:00,5.7004
10/31/2019 22:52:30,5.7003
10/31/2019 22:53:00,5.7004
10/31/2019 22:53:30,5.7006
10/31/2019 22:54:00,5.7003
10/31/2019 22:54:30,5.7001
10/31/2019 22:55:00,5.7003
10/31/2019 22:55:30,5.7003
10/31/2019 22:56:00,5.7004
10/31/2019 22:56:30,5.7003
10/31/2019 22:57:00,5.7004
10/31/2019 22:57:30,5.7003
10/31/2019 22:58:00,5.7004
10/31/2019 22:58:30,5.7004
10/31/2019 22:59:00,5.7003
10/31/2019 22:59:30,5.7003
10/31/2019 23:00:00,5.6999
10/31/2019 23:00:30,5.7003
10/31/2019 23:01:00,5.7003
10/31/2019 23:01:30,5.7004
10/31/2019 23:02:00,5.7004
10/31/2019 23:02:30,5.7004
10/31/2019 23:03:00,5.7004
10/31/2019 23:03:30,5.7004
10/31/2019 23:04:00,5.7003
10/31/2019 23:04:30,5.7003
10/31/2019 23:05:00,5.7003
10/31/2019 23:05:30,5.7004
10/31/2019 23:06:00,5.7003
10/31/2019 23:06:30,5.7003
10/31/2019 23:07:00,5.7003
10/31/2019 23:07:30,5.7003
10/31/2019 23:08:00,5.7004
10/31/2019 23:08:30,5.7004
10/31/2019 23:09:00,5.7003
10/31/2019 23:09:30,5.7003
10/31/2019 23:10:00,5.7003
10/31/2019 23:10:30,5.7004
10/31/2019 23:11:00,5.7004
10/31/2019 23:11:30,5.7003
10/31/2019 23:12:00,5.7004
10/31/2019 23:12:30,5.7004
10/31/2019 23:13:00,5.7003
10/31/2019 23:13:30,5.7004
10/31/2019 23:14:00,5.7003
10/31/2019 23:14:30,5.7003
10/31/2019 23:15:00,5.7003
10/31/2019 23:15:30,5.7004
10/31/2019 23:16:00,5.7001
10/31/2019 23:16:30,5.7004
10/31/2019 23:17:00,5.7003
10/31/2019 23:17:30,5.7004
10/31/2019 23:18:00,5.7004
10/31/2019 23:18:30,5.7001
10/31/2019 23:19:00,5.7003
10/31/2019 23:19:30,5.7003
10/31/2019 23:20:00,5.7003
10/31/2019 23:20:30,5.7004
10/31/2019 23:21:00,5.7003
10/31/2019 23:21:30,5.7004
10/31/2019 23:22:00,5.7004
10/31/2019 23:22:30,5.7006
10/31/2019 23:23:00,5.7004
10/31/2019 23:23:30,5.7004
10/31/2019 23:24:00,5.7003
10/31/2019 23:24:30,5.7003
10/31/2019 23:25:00,5.7004
10/31/2019 23:25:30,5.7006
10/31/2019 23:26:00,5.7004
10/31/2019 23:26:30,5.7003
10/31/2019 23:27:00,5.7003
10/31/2019 23:27:30,5.7006
10/31/2019 23:28:00,5.7003
10/31/2019 23:28:30,5.7004
10/31/2019 23:29:00,5.7004
10/31/2019 23:29:30,5.7003
10/31/2019 23:30:00,5.7003
10/31/2019 23:30:30,5.7004
10/31/2019 23:31:00,5.7003
10/31/2019 23:31:30,5.7004
10/31/2019 23:32:00,5.7003
10/31/2019 23:32:30,5.7006
10/31/2019 23:33:00,5.7004
10/31/2019 23:33:30,5.7006
10/31/2019 23:34:00,5.7004
10/31/2019 23:34:30,5.7004
10/31/2019 23:35:00,5.7004
10/31/2019 23:35:30,5.7003
10/31/2019 23:36:00,5.7003
10/31/2019 23:36:30,5.7004
10/31/2019 23:37:00,5.7004
10/31/2019 23:37:30,5.7003
10/31/2019 23:38:00,5.7004
10/31/2019 23:38:30,5.7004
10/31/2019 23:39:00,5.7003
10/31/2019 23:39:30,5.7004
10/31/2019 23:40:00,5.7004
10/31/2019 23:40:30,5.7004
10/31/2019 23:41:00,5.7003
10/31/2019 23:41:30,5.7004
10/31/2019 23:42:00,5.7003
10/31/2019 23:42:30,5.7004
10/31/2019 23:43:00,5.7004
10/31/2019 23:43:30,5.7004
10/31/2019 23:44:00,5.7004
10/31/2019 23:44:30,5.7004
10/31/2019 23:45:00,5.7004
10/31/2019 23:45:30,5.7003
10/31/2019 23:46:00,5.7004
10/31/2019 23:46:30,5.7004
10/31/2019 23:47:00,5.7004
10/31/2019 23:47:30,5.7004
10/31/2019 23:48:00,5.7004
10/31/2019 23:48:30,5.7004
10/31/2019 23:49:00,5.7006
10/31/2019 23:49:30,5.7003
10/31/2019 23:50:00,5.7004
10/31/2019 23:50:30,5.7003
10/31/2019 23:51:00,5.7006
10/31/2019 23:51:30,5.7003
10/31/2019 23:52:00,5.7003
10/31/2019 23:52:30,5.7003
10/31/2019 23:53:00,5.7003
10/31/2019 23:53:30,5.7003
10/31/2019 23:54:00,5.7003
10/31/2019 23:54:30,5.7003
10/31/2019 23:55:00,5.7003
10/31/2019 23:55:30,5.7003
10/31/2019 23:56:00,5.7004
10/31/2019 23:56:30,5.7004
10/31/2019 23:57:00,5.7003
10/31/2019 23:57:30,5.7003
10/31/2019 23:58:00,5.7001
10/31/2019 23:58:30,5.7004
10/31/2019 23:59:00,5.7004
10/31/2019 23:59:30,5.7003
11/01/2019 00:00:00,5.7003
11/01/2019 00:00:30,5.7004
11/01/2019 00:01:00,5.7003
11/01/2019 00:01:30,5.7003
11/01/2019 00:02:00,5.7004
11/01/2019 00:02:30,5.7003
11/01/2019 00:03:00,5.7003
11/01/2019 00:03:30,5.7001
11/01/2019 00:04:00,5.7004
11/01/2019 00:04:30,5.7004
11/01/2019 00:05:00,5.7004
11/01/2019 00:05:30,5.7004
11/01/2019 00:06:00,5.7003
11/01/2019 00:06:30,5.7004
11/01/2019 00:07:00,5.7003
11/01/2019 00:07:30,5.7003
11/01/2019 00:08:00,5.7004
11/01/2019 00:08:30,5.7001
11/01/2019 00:09:00,5.7003
11/01/2019 00:09:30,5.7004
11/01/2019 00:10:00,5.7003
11/01/2019 00:10:30,5.7004
11/01/2019 00:11:00,5.7004
11/01/2019 00:11:30,5.7003
11/01/2019 00:12:00,5.7003
11/01/2019 00:12:30,5.7001
11/01/2019 00:13:00,5.7003
11/01/2019 00:13:30,5.7003
11/01/2019 00:14:00,5.7003
11/01/2019 00:14:30,5.7003
11/01/2019 00:15:00,5.7003
11/01/2019 00:15:30,5.7001
11/01/2019 00:16:00,5.7003
11/01/2019 00:16:30,5.7004
11/01/2019 00:17:00,5.7004
11/01/2019 00:17:30,5.7003
11/01/2019 00:18:00,5.7004
11/01/2019 00:18:30,5.7003
11/01/2019 00:19:00,5.7003
11/01/2019 00:19:30,5.7003
11/01/2019 00:20:00,5.7004
11/01/2019 00:20:30,5.7004
11/01/2019 00:21:00,5.7001
11/01/2019 00:21:30,5.7004
11/01/2019 00:22:00,5.7003
11/01/2019 00:22:30,5.7003
11/01/2019 00:23:00,5.7004
11/01/2019 00:23:30,5.7004
11/01/2019 00:24:00,5.7003
11/01/2019 00:24:30,5.7003
11/01/2019 00:25:00,5.7004
11/01/2019 00:25:30,5.7003
11/01/2019 00:26:00,5.7004
11/01/2019 00:26:30,5.7003
11/01/2019 00:27:00,5.7003
11/01/2019 00:27:30,5.7004
11/01/2019 00:28:00,5.7003
11/01/2019 00:28:30,5.7004
11/01/2019 00:29:00,5.7003
11/01/2019 00:29:30,5.7001
11/01/2019 00:30:00,5.7003
11/01/2019 00:30:30,5.7004
11/01/2019 00:31:00,5.7001
11/01/2019 00:31:30,5.7003
11/01/2019 00:32:00,5.7003
11/01/2019 00:32:30,5.7003
11/01/2019 00:33:00,5.7003
11/01/2019 00:33:30,5.7003
11/01/2019 00:34:00,5.7003
11/01/2019 00:34:30,5.7001
11/01/2019 00:35:00,5.7004
11/01/2019 00:35:30,5.7004
11/01/2019 00:36:00,5.7004
11/01/2019 00:36:30,5.7003
11/01/2019 00:37:00,5.7004
11/01/2019 00:37:30,5.7003
11/01/2019 00:38:00,5.7003
11/01/2019 00:38:30,5.7003
11/01/2019 00:39:00,5.7003
11/01/2019 00:39:30,5.7004
11/01/2019 00:40:00,5.7001
11/01/2019 00:40:30,5.7003
11/01/2019 00:41:00,5.7004
11/01/2019 00:41:30,5.7003
11/01/2019 00:42:00,5.7004
11/01/2019 00:42:30,5.7003
11/01/2019 00:43:00,5.7004
11/01/2019 00:43:30,5.7003
11/01/2019 00:44:00,5.7003
11/01/2019 00:44:30,5.7004
11/01/2019 00:45:00,5.7001
11/01/2019 00:45:30,5.7004
11/01/2019 00:46:00,5.7004
11/01/2019 00:46:30,5.7004
11/01/2019 00:47:00,5.7004
11/01/2019 00:47:30,5.7003
11/01/2019 00:48:00,5.7003
11/01/2019 00:48:30,5.7003
11/01/2019 00:49:00,5.7003
11/01/2019 00:49:30,5.7003
11/01/2019 00:50:00,5.7003
11/01/2019 00:50:30,5.7004
11/01/2019 00:51:00,5.7003
11/01/2019 00:51:30,5.7004
11/01/2019 00:52:00,5.7004
11/01/2019 00:52:30,5.7003
11/01/2019 00:53:00,5.7003
11/01/2019 00:53:30,5.7003
11/01/2019 00:54:00,5.7003
11/01/2019 00:54:30,5.7003
11/01/2019 00:55:00,5.7003
11/01/2019 00:55:30,5.7003
11/01/2019 00:56:00,5.7003
11/01/2019 00:56:30,5.7003
11/01/2019 00:57:00,5.7004
11/01/2019 00:57:30,5.7003
11/01/2019 00:58:00,5.7003
11/01/2019 00:58:30,5.7003
11/01/2019 00:59:00,5.7003
11/01/2019 00:59:30,5.7003
11/01/2019 01:00:00,5.7003
11/01/2019 01:00:30,5.7004
11/01/2019 01:01:00,5.7003
11/01/2019 01:01:30,5.7003
11/01/2019 01:02:00,5.7004
11/01/2019 01:02:30,5.7003
11/01/2019 01:03:00,5.7004
11/01/2019 01:03:30,5.7004
11/01/2019 01:04:00,5.7004
11/01/2019 01:04:30,5.7004
11/01/2019 01:05:00,5.7004
11/01/2019 01:05:30,5.7003
11/01/2019 01:06:00,5.7004
11/01/2019 01:06:30,5.7004
11/01/2019 01:07:00,5.7003
11/01/2019 01:07:30,5.7004
11/01/2019 01:08:00,5.7003
11/01/2019 01:08:30,5.7003
11/01/2019 01:09:00,5.7003
11/01/2019 01:09:30,5.7003
11/01/2019 01:10:00,5.7004
11/01/2019 01:10:30,5.7004
11/01/2019 01:11:00,5.7003
11/01/2019 01:11:30,5.7003
11/01/2019 01:12:00,5.7003
11/01/2019 01:12:30,5.7004
11/01/2019 01:13:00,5.7004
11/01/2019 01:13:30,5.7004
11/01/2019 01:14:00,5.7003
11/01/2019 01:14:30,5.7003
11/01/2019 01:15:00,5.7003
11/01/2019 01:15:30,5.7003
11/01/2019 01:16:00,5.7003
11/01/2019 01:16:30,5.7004
11/01/2019 01:17:00,5.7003
11/01/2019 01:17:30,5.7003
11/01/2019 01:18:00,5.7003
11/01/2019 01:18:30,5.7003
11/01/2019 01:19:00,5.7003
11/01/2019 01:19:30,5.7004
11/01/2019 01:20:00,5.7003
11/01/2019 01:20:30,5.7003
11/01/2019 01:21:00,5.7003
11/01/2019 01:21:30,5.7004
11/01/2019 01:22:00,5.7004
11/01/2019 01:22:30,5.7004
11/01/2019 01:23:00,5.7003
11/01/2019 01:23:30,5.7003
11/01/2019 01:24:00,5.7004
11/01/2019 01:24:30,5.7006
11/01/2019 01:25:00,5.7003
11/01/2019 01:25:30,5.7004
11/01/2019 01:26:00,5.7004
11/01/2019 01:26:30,5.7003
11/01/2019 01:27:00,5.7003
11/01/2019 01:27:30,5.7004
11/01/2019 01:28:00,5.7003
11/01/2019 01:28:30,5.7004
11/01/2019 01:29:00,5.7003
11/01/2019 01:29:30,5.7004
11/01/2019 01:30:00,5.7004
11/01/2019 01:30:30,5.7004
11/01/2019 01:31:00,5.7001
11/01/2019 01:31:30,5.7004
11/01/2019 01:32:00,5.7003
11/01/2019 01:32:30,5.7003
11/01/2019 01:33:00,5.7003
11/01/2019 01:33:30,5.7003
11/01/2019 01:34:00,5.7004
11/01/2019 01:34:30,5.7003
11/01/2019 01:35:00,5.7004
11/01/2019 01:35:30,5.7003
11/01/2019 01:36:00,5.7001
11/01/2019 01:36:30,5.7003
11/01/2019 01:37:00,5.7003
11/01/2019 01:37:30,5.7004
11/01/2019 01:38:00,5.7003
11/01/2019 01:38:30,5.7003
11/01/2019 01:39:00,5.7004
11/01/2019 01:39:30,5.7004
11/01/2019 01:40:00,5.7003
11/01/2019 01:40:30,5.7003
11/01/2019 01:41:00,5.7004
11/01/2019 01:41:30,5.7004
11/01/2019 01:42:00,5.7003
11/01/2019 01:42:30,5.7003
11/01/2019 01:43:00,5.7003
11/01/2019 01:43:30,5.7004
11/01/2019 01:44:00,5.7001
11/01/2019 01:44:30,5.7003
11/01/2019 01:45:00,5.7004
11/01/2019 01:45:30,5.7004
11/01/2019 01:46:00,5.7003
11/01/2019 01:46:30,5.7004
11/01/2019 01:47:00,5.7003
11/01/2019 01:47:30,5.7004
11/01/2019 01:48:00,5.7004
11/01/2019 01:48:30,5.7003
11/01/2019 01:49:00,5.7004
11/01/2019 01:49:30,5.7003
11/01/2019 01:50:00,5.7006
11/01/2019 01:50:30,5.7004
11/01/2019 01:51:00,5.7004
11/01/2019 01:51:30,5.7003
11/01/2019 01:52:00,5.7003
11/01/2019 01:52:30,5.7003
11/01/2019 01:53:00,5.7004
11/01/2019 01:53:30,5.7003
11/01/2019 01:54:00,5.7006
11/01/2019 01:54:30,5.7003
11/01/2019 01:55:00,5.7004
11/01/2019 01:55:30,5.7003
11/01/2019 01:56:00,5.7004
11/01/2019 01:56:30,5.7004
11/01/2019 01:57:00,5.7003
11/01/2019 01:57:30,5.7003
11/01/2019 01:58:00,5.7003
11/01/2019 01:58:30,5.7004
11/01/2019 01:59:00,5.7004
11/01/2019 01:59:30,5.7004
11/01/2019 02:00:00,5.7006
11/01/2019 02:00:30,5.7004
11/01/2019 02:01:00,5.7003
11/01/2019 02:01:30,5.7003
11/01/2019 02:02:00,5.7003
11/01/2019 02:02:30,5.7003
11/01/2019 02:03:00,5.7004
11/01/2019 02:03:30,5.7003
11/01/2019 02:04:00,5.7001
11/01/2019 02:04:30,5.7003
11/01/2019 02:05:00,5.7004
11/01/2019 02:05:30,5.7003
11/01/2019 02:06:00,5.7003
11/01/2019 02:06:30,5.7001
11/01/2019 02:07:00,5.7004
11/01/2019 02:07:30,5.7004
11/01/2019 02:08:00,5.7003
11/01/2019 02:08:30,5.7003
11/01/2019 02:09:00,5.7003
11/01/2019 02:09:30,5.7004
11/01/2019 02:10:00,5.7004
11/01/2019 02:10:30,5.7004
11/01/2019 02:11:00,5.7004
11/01/2019 02:11:30,5.7003
11/01/2019 02:12:00,5.7004
11/01/2019 02:12:30,5.7003
11/01/2019 02:13:00,5.7003
11/01/2019 02:13:30,5.7004
11/01/2019 02:14:00,5.7004
11/01/2019 02:14:30,5.7001
11/01/2019 02:15:00,5.7003
11/01/2019 02:15:30,5.7003
11/01/2019 02:16:00,5.7001
11/01/2019 02:16:30,5.7003
11/01/2019 02:17:00,5.7003
11/01/2019 02:17:30,5.7006
11/01/2019 02:18:00,5.7003
11/01/2019 02:18:30,5.7004
11/01/2019 02:19:00,5.7004
11/01/2019 02:19:30,5.7003
11/01/2019 02:20:00,5.7003
11/01/2019 02:20:30,5.7004
11/01/2019 02:21:00,5.7003
11/01/2019 02:21:30,5.7003
11/01/2019 02:22:00,5.7003
11/01/2019 02:22:30,5.7003
11/01/2019 02:23:00,5.7003
11/01/2019 02:23:30,5.7004
11/01/2019 02:24:00,5.7004
11/01/2019 02:24:30,5.7004
11/01/2019 02:25:00,5.7004
11/01/2019 02:25:30,5.7003
11/01/2019 02:26:00,5.7003
11/01/2019 02:26:30,5.7003
11/01/2019 02:27:00,5.7001
11/01/2019 02:27:30,5.7004
11/01/2019 02:28:00,5.7004
11/01/2019 02:28:30,5.7004
11/01/2019 02:29:00,5.7001
11/01/2019 02:29:30,5.7004
11/01/2019 02:30:00,5.7003
11/01/2019 02:30:30,5.7004
11/01/2019 02:31:00,5.7004
11/01/2019 02:31:30,5.7003
11/01/2019 02:32:00,5.7003
11/01/2019 02:32:30,5.7003
11/01/2019 02:33:00,5.7001
11/01/2019 02:33:30,5.7004
11/01/2019 02:34:00,5.7004
11/01/2019 02:34:30,5.7004
11/01/2019 02:35:00,5.7003
11/01/2019 02:35:30,5.7003
11/01/2019 02:36:00,5.7004
11/01/2019 02:36:30,5.7003
11/01/2019 02:37:00,5.7003
11/01/2019 02:37:30,5.7003
11/01/2019 02:38:00,5.7003
11/01/2019 02:38:30,5.7003
11/01/2019 02:39:00,5.7003
11/01/2019 02:39:30,5.7001
11/01/2019 02:40:00,5.7003
11/01/2019 02:40:30,5.7003
11/01/2019 02:41:00,5.7003
11/01/2019 02:41:30,5.7004
11/01/2019 02:42:00,5.7003
11/01/2019 02:42:30,5.7003
11/01/2019 02:43:00,5.7003
11/01/2019 02:43:30,5.7004
11/01/2019 02:44:00,5.7001
11/01/2019 02:44:30,5.7003
11/01/2019 02:45:00,5.7003
11/01/2019 02:45:30,5.7006
11/01/2019 02:46:00,5.7003
11/01/2019 02:46:30,5.7001
11/01/2019 02:47:00,5.7003
11/01/2019 02:47:30,5.7001
11/01/2019 02:48:00,5.7003
11/01/2019 02:48:30,5.7003
11/01/2019 02:49:00,5.7004
11/01/2019 02:49:30,5.7003
11/01/2019 02:50:00,5.7003
11/01/2019 02:50:30,5.7003
11/01/2019 02:51:00,5.7004
11/01/2019 02:51:30,5.7003
11/01/2019 02:52:00,5.7004
11/01/2019 02:52:30,5.7003
11/01/2019 02:53:00,5.7004
11/01/2019 02:53:30,5.7004
11/01/2019 02:54:00,5.7003
11/01/2019 02:54:30,5.7003
11/01/2019 02:55:00,5.7003
11/01/2019 02:55:30,5.7004
11/01/2019 02:56:00,5.7001
11/01/2019 02:56:30,5.7004
11/01/2019 02:57:00,5.7001
11/01/2019 02:57:30,5.7004
11/01/2019 02:58:00,5.7004
11/01/2019 02:58:30,5.7006
11/01/2019 02:59:00,5.7004
11/01/2019 02:59:30,5.7004
11/01/2019 03:00:00,5.7006
11/01/2019 03:00:30,5.7003
11/01/2019 03:01:00,5.7003
11/01/2019 03:01:30,5.7003
11/01/2019 03:02:00,5.7001
11/01/2019 03:02:30,5.7004
11/01/2019 03:03:00,5.7003
11/01/2019 03:03:30,5.7003
11/01/2019 03:04:00,5.7003
11/01/2019 03:04:30,5.7003
11/01/2019 03:05:00,5.7004
11/01/2019 03:05:30,5.7001
11/01/2019 03:06:00,5.7003
11/01/2019 03:06:30,5.7004
11/01/2019 03:07:00,5.7003
11/01/2019 03:07:30,5.7004
11/01/2019 03:08:00,5.7004
11/01/2019 03:08:30,5.7003
11/01/2019 03:09:00,5.7006
11/01/2019 03:09:30,5.7003
11/01/2019 03:10:00,5.7001
11/01/2019 03:10:30,5.7003
11/01/2019 03:11:00,5.7001
11/01/2019 03:11:30,5.7003
11/01/2019 03:12:00,5.7006
11/01/2019 03:12:30,5.7003
11/01/2019 03:13:00,5.7004
11/01/2019 03:13:30,5.7004
11/01/2019 03:14:00,5.7003
11/01/2019 03:14:30,5.7003
11/01/2019 03:15:00,5.7003
11/01/2019 03:15:30,5.7003
11/01/2019 03:16:00,5.7004
11/01/2019 03:16:30,5.7004
11/01/2019 03:17:00,5.7004
11/01/2019 03:17:30,5.7003
11/01/2019 03:18:00,5.7004
11/01/2019 03:18:30,5.7004
11/01/2019 03:19:00,5.7003
11/01/2019 03:19:30,5.7004
11/01/2019 03:20:00,5.7004
11/01/2019 03:20:30,5.7003
11/01/2019 03:21:00,5.7004
11/01/2019 03:21:30,5.7001
11/01/2019 03:22:00,5.7004
11/01/2019 03:22:30,5.7004
11/01/2019 03:23:00,5.7003
11/01/2019 03:23:30,5.7004
11/01/2019 03:24:00,5.7003
11/01/2019 03:24:30,5.7004
11/01/2019 03:25:00,5.7003
11/01/2019 03:25:30,5.7003
11/01/2019 03:26:00,5.7004
11/01/2019 03:26:30,5.7004
11/01/2019 03:27:00,5.7004
11/01/2019 03:27:30,5.7004
11/01/2019 03:28:00,5.7004
11/01/2019 03:28:30,5.7004
11/01/2019 03:29:00,5.7003
11/01/2019 03:29:30,5.7004
11/01/2019 03:30:00,5.7001
11/01/2019 03:30:30,5.7004
11/01/2019 03:31:00,5.7003
11/01/2019 03:31:30,5.7003
11/01/2019 03:32:00,5.7004
11/01/2019 03:32:30,5.7003
11/01/2019 03:33:00,5.7004
11/01/2019 03:33:30,5.7003
11/01/2019 03:34:00,5.7003
11/01/2019 03:34:30,5.7003
11/01/2019 03:35:00,5.7004
11/01/2019 03:35:30,5.7004
11/01/2019 03:36:00,5.7004
11/01/2019 03:36:30,5.7004
11/01/2019 03:37:00,5.7004
11/01/2019 03:37:30,5.7006
11/01/2019 03:38:00,5.7004
11/01/2019 03:38:30,5.7003
11/01/2019 03:39:00,5.7004
11/01/2019 03:39:30,5.7003
11/01/2019 03:40:00,5.7003
11/01/2019 03:40:30,5.7006
11/01/2019 03:41:00,5.7003
11/01/2019 03:41:30,5.7003
11/01/2019 03:42:00,5.7004
11/01/2019 03:42:30,5.7003
11/01/2019 03:43:00,5.7003
11/01/2019 03:43:30,5.7003
11/01/2019 03:44:00,5.7004
11/01/2019 03:44:30,5.7003
11/01/2019 03:45:00,5.7003
11/01/2019 03:45:30,5.7004
11/01/2019 03:46:00,5.7003
11/01/2019 03:46:30,5.7004
11/01/2019 03:47:00,5.7001
11/01/2019 03:47:30,5.7003
11/01/2019 03:48:00,5.7003
11/01/2019 03:48:30,5.7003
11/01/2019 03:49:00,5.7003
11/01/2019 03:49:30,5.7004
11/01/2019 03:50:00,5.7003
11/01/2019 03:50:30,5.7003
11/01/2019 03:51:00,5.7003
11/01/2019 03:51:30,5.7003
11/01/2019 03:52:00,5.7003
11/01/2019 03:52:30,5.7003
11/01/2019 03:53:00,5.7003
11/01/2019 03:53:30,5.7003
11/01/2019 03:54:00,5.6999
11/01/2019 03:54:30,5.7008
11/01/2019 03:55:00,5.7004
11/01/2019 03:55:30,5.7003
11/01/2019 03:56:00,5.7003
11/01/2019 03:56:30,5.7006
11/01/2019 03:57:00,5.7004
11/01/2019 03:57:30,5.7004
11/01/2019 03:58:00,5.7004
11/01/2019 03:58:30,5.7004
11/01/2019 03:59:00,5.7001
11/01/2019 03:59:30,5.7004
11/01/2019 04:00:00,5.7004
11/01/2019 04:00:30,5.7004
11/01/2019 04:01:00,5.7004
11/01/2019 04:01:30,5.7001
11/01/2019 04:02:00,5.7004
11/01/2019 04:02:30,5.7004
11/01/2019 04:03:00,5.7004
11/01/2019 04:03:30,5.7003
11/01/2019 04:04:00,5.7004
11/01/2019 04:04:30,5.7003
11/01/2019 04:05:00,5.7003
11/01/2019 04:05:30,5.7004
11/01/2019 04:06:00,5.7004
11/01/2019 04:06:30,5.7004
11/01/2019 04:07:00,5.7004
11/01/2019 04:07:30,5.7003
11/01/2019 04:08:00,5.7003
11/01/2019 04:08:30,5.7003
11/01/2019 04:09:00,5.7004
11/01/2019 04:09:30,5.7004
11/01/2019 04:10:00,5.7003
11/01/2019 04:10:30,5.7004
11/01/2019 04:11:00,5.7003
11/01/2019 04:11:30,5.7003
11/01/2019 04:12:00,5.7006
11/01/2019 04:12:30,5.7003
11/01/2019 04:13:00,5.7006
11/01/2019 04:13:30,5.7003
11/01/2019 04:14:00,5.7006
11/01/2019 04:14:30,5.7003
11/01/2019 04:15:00,5.7004
11/01/2019 04:15:30,5.7003
11/01/2019 04:16:00,5.7003
11/01/2019 04:16:30,5.7003
11/01/2019 04:17:00,5.7001
11/01/2019 04:17:30,5.7003
11/01/2019 04:18:00,5.7004
11/01/2019 04:18:30,5.7004
11/01/2019 04:19:00,5.7003
11/01/2019 04:19:30,5.7003
11/01/2019 04:20:00,5.7003
11/01/2019 04:20:30,5.7004
11/01/2019 04:21:00,5.7003
11/01/2019 04:21:30,5.7003
11/01/2019 04:22:00,5.7004
11/01/2019 04:22:30,5.7004
11/01/2019 04:23:00,5.7003
11/01/2019 04:23:30,5.7003
11/01/2019 04:24:00,5.7003
11/01/2019 04:24:30,5.7001
11/01/2019 04:25:00,5.7003
11/01/2019 04:25:30,5.7004
11/01/2019 04:26:00,5.7004
11/01/2019 04:26:30,5.7003
11/01/2019 04:27:00,5.7003
11/01/2019 04:27:30,5.7004
11/01/2019 04:28:00,5.7004
11/01/2019 04:28:30,5.7004
11/01/2019 04:29:00,5.7003
11/01/2019 04:29:30,5.7004
11/01/2019 04:30:00,5.7004
11/01/2019 04:30:30,5.7004
11/01/2019 04:31:00,5.7003
11/01/2019 04:31:30,5.7004
11/01/2019 04:32:00,5.7004
11/01/2019 04:32:30,5.7003
11/01/2019 04:33:00,5.7004
11/01/2019 04:33:30,5.7004
11/01/2019 04:34:00,5.7003
11/01/2019 04:34:30,5.7003
11/01/2019 04:35:00,5.7003
11/01/2019 04:35:30,5.7003
11/01/2019 04:36:00,5.7003
11/01/2019 04:36:30,5.7003
11/01/2019 04:37:00,5.7004
11/01/2019 04:37:30,5.7004
11/01/2019 04:38:00,5.7004
11/01/2019 04:38:30,5.7003
11/01/2019 04:39:00,5.7004
11/01/2019 04:39:30,5.7003
11/01/2019 04:40:00,5.7003
11/01/2019 04:40:30,5.7004
11/01/2019 04:41:00,5.7003
11/01/2019 04:41:30,5.7006
11/01/2019 04:42:00,5.7004
11/01/2019 04:42:30,5.7003
11/01/2019 04:43:00,5.7003
11/01/2019 04:43:30,5.7004
11/01/2019 04:44:00,5.7001
11/01/2019 04:44:30,5.7003
11/01/2019 04:45:00,5.7003
11/01/2019 04:45:30,5.7003
11/01/2019 04:46:00,5.7003
11/01/2019 04:46:30,5.7003
11/01/2019 04:47:00,5.7003
11/01/2019 04:47:30,5.7001
11/01/2019 04:48:00,5.7004
11/01/2019 04:48:30,5.7003
11/01/2019 04:49:00,5.7003
11/01/2019 04:49:30,5.7003
11/01/2019 04:50:00,5.7003
11/01/2019 04:50:30,5.7001
11/01/2019 04:51:00,5.7006
11/01/2019 04:51:30,5.7004
11/01/2019 04:52:00,5.7003
11/01/2019 04:52:30,5.7003
11/01/2019 04:53:00,5.7004
11/01/2019 04:53:30,5.7003
11/01/2019 04:54:00,5.7003
11/01/2019 04:54:30,5.7001
11/01/2019 04:55:00,5.7004
11/01/2019 04:55:30,5.7004
11/01/2019 04:56:00,5.7004
11/01/2019 04:56:30,5.7003
11/01/2019 04:57:00,5.7001
11/01/2019 04:57:30,5.7004
11/01/2019 04:58:00,5.7004
11/01/2019 04:58:30,5.7004
11/01/2019 04:59:00,5.7006
11/01/2019 04:59:30,5.7004
11/01/2019 05:00:00,5.7004
11/01/2019 05:00:30,5.7004
11/01/2019 05:01:00,5.7004
11/01/2019 05:01:30,5.7003
11/01/2019 05:02:00,5.7003
11/01/2019 05:02:30,5.7003
11/01/2019 05:03:00,5.7003
11/01/2019 05:03:30,5.7003
11/01/2019 05:04:00,5.7003
11/01/2019 05:04:30,5.7003
11/01/2019 05:05:00,5.7004
11/01/2019 05:05:30,5.7004
11/01/2019 05:06:00,5.7004
11/01/2019 05:06:30,5.7004
11/01/2019 05:07:00,5.7004
11/01/2019 05:07:30,5.7004
11/01/2019 05:08:00,5.7003
11/01/2019 05:08:30,5.7003
11/01/2019 05:09:00,5.7003
11/01/2019 05:09:30,5.7003
11/01/2019 05:10:00,5.7004
11/01/2019 05:10:30,5.7003
11/01/2019 05:11:00,5.7004
11/01/2019 05:11:30,5.7003
11/01/2019 05:12:00,5.7006
11/01/2019 05:12:30,5.7003
11/01/2019 05:13:00,5.7003
11/01/2019 05:13:30,5.7006
11/01/2019 05:14:00,5.7003
11/01/2019 05:14:30,5.7004
11/01/2019 05:15:00,5.7003
11/01/2019 05:15:30,5.7003
11/01/2019 05:16:00,5.7006
11/01/2019 05:16:30,5.7004
11/01/2019 05:17:00,5.7004
11/01/2019 05:17:30,5.7004
11/01/2019 05:18:00,5.7004
11/01/2019 05:18:30,5.7003
11/01/2019 05:19:00,5.7004
11/01/2019 05:19:30,5.7004
11/01/2019 05:20:00,5.7003
11/01/2019 05:20:30,5.7003
11/01/2019 05:21:00,5.7004
11/01/2019 05:21:30,5.7004
11/01/2019 05:22:00,5.7003
11/01/2019 05:22:30,5.7003
11/01/2019 05:23:00,5.7004
11/01/2019 05:23:30,5.7004
11/01/2019 05:24:00,5.7004
11/01/2019 05:24:30,5.7003
11/01/2019 05:25:00,5.7004
11/01/2019 05:25:30,5.7004
11/01/2019 05:26:00,5.7004
11/01/2019 05:26:30,5.7004
11/01/2019 05:27:00,5.7004
11/01/2019 05:27:30,5.7004
11/01/2019 05:28:00,5.7004
11/01/2019 05:28:30,5.7003
11/01/2019 05:29:00,5.7004
11/01/2019 05:29:30,5.7003
11/01/2019 05:30:00,5.7003
11/01/2019 05:30:30,5.7003
11/01/2019 05:31:00,5.7003
11/01/2019 05:31:30,5.7004
11/01/2019 05:32:00,5.7003
11/01/2019 05:32:30,5.7004
11/01/2019 05:33:00,5.7003
11/01/2019 05:33:30,5.7001
11/01/2019 05:34:00,5.7006
11/01/2019 05:34:30,5.7004
11/01/2019 05:35:00,5.7004
11/01/2019 05:35:30,5.7004
11/01/2019 05:36:00,5.7004
11/01/2019 05:36:30,5.7003
11/01/2019 05:37:00,5.7004
11/01/2019 05:37:30,5.7004
11/01/2019 05:38:00,5.7003
11/01/2019 05:38:30,5.7006
11/01/2019 05:39:00,5.7003
11/01/2019 05:39:30,5.7003
11/01/2019 05:40:00,5.7004
11/01/2019 05:40:30,5.7004
11/01/2019 05:41:00,5.7003
11/01/2019 05:41:30,5.7004
11/01/2019 05:42:00,5.7003
11/01/2019 05:42:30,5.7004
11/01/2019 05:43:00,5.7006
11/01/2019 05:43:30,5.7003
11/01/2019 05:44:00,5.7004
11/01/2019 05:44:30,5.7004
11/01/2019 05:45:00,5.7004
11/01/2019 05:45:30,5.7003
11/01/2019 05:46:00,5.7003
11/01/2019 05:46:30,5.7004
11/01/2019 05:47:00,5.7003
11/01/2019 05:47:30,5.7004
11/01/2019 05:48:00,5.7004
11/01/2019 05:48:30,5.7003
11/01/2019 05:49:00,5.7004
11/01/2019 05:49:30,5.7003
11/01/2019 05:50:00,5.7003
11/01/2019 05:50:30,5.7006
11/01/2019 05:51:00,5.7004
11/01/2019 05:51:30,5.7003
11/01/2019 05:52:00,5.7004
11/01/2019 05:52:30,5.7003
11/01/2019 05:53:00,5.7001
11/01/2019 05:53:30,5.7003
11/01/2019 05:54:00,5.7004
11/01/2019 05:54:30,5.7003
11/01/2019 05:55:00,5.7003
11/01/2019 05:55:30,5.7004
11/01/2019 05:56:00,5.7004
11/01/2019 05:56:30,5.7004
11/01/2019 05:57:00,5.7004
11/01/2019 05:57:30,5.7003
11/01/2019 05:58:00,5.7003
11/01/2019 05:58:30,5.7004
11/01/2019 05:59:00,5.7004
11/01/2019 05:59:30,5.7001
11/01/2019 06:00:00,5.7003
11/01/2019 06:00:30,5.7003
11/01/2019 06:01:00,5.7003
11/01/2019 06:01:30,5.7004
11/01/2019 06:02:00,5.7003
11/01/2019 06:02:30,5.7003
11/01/2019 06:03:00,5.7003
11/01/2019 06:03:30,5.7004
11/01/2019 06:04:00,5.7003
11/01/2019 06:04:30,5.7001
11/01/2019 06:05:00,5.7001
11/01/2019 06:05:30,5.7004
11/01/2019 06:06:00,5.7003
11/01/2019 06:06:30,5.7004
11/01/2019 06:07:00,5.7003
11/01/2019 06:07:30,5.7004
11/01/2019 06:08:00,5.7004
11/01/2019 06:08:30,5.7001
11/01/2019 06:09:00,5.7003
11/01/2019 06:09:30,5.7003
11/01/2019 06:10:00,5.7003
11/01/2019 06:10:30,5.7003
11/01/2019 06:11:00,5.7004
11/01/2019 06:11:30,5.7003
11/01/2019 06:12:00,5.7004
11/01/2019 06:12:30,5.7001
11/01/2019 06:13:00,5.7003
11/01/2019 06:13:30,5.7004
11/01/2019 06:14:00,5.7003
11/01/2019 06:14:30,5.7003
11/01/2019 06:15:00,5.7004
11/01/2019 06:15:30,5.7006
11/01/2019 06:16:00,5.7003
11/01/2019 06:16:30,5.7004
11/01/2019 06:17:00,5.7003
11/01/2019 06:17:30,5.7003
11/01/2019 06:18:00,5.7003
11/01/2019 06:18:30,5.7003
11/01/2019 06:19:00,5.7003
11/01/2019 06:19:30,5.7003
11/01/2019 06:20:00,5.7003
11/01/2019 06:20:30,5.7001
11/01/2019 06:21:00,5.7003
11/01/2019 06:21:30,5.7004
11/01/2019 06:22:00,5.7001
11/01/2019 06:22:30,5.7003
11/01/2019 06:23:00,5.7003
11/01/2019 06:23:30,5.7003
11/01/2019 06:24:00,5.7004
11/01/2019 06:24:30,5.7003
11/01/2019 06:25:00,5.7003
11/01/2019 06:25:30,5.7004
11/01/2019 06:26:00,5.7004
11/01/2019 06:26:30,5.7003
11/01/2019 06:27:00,5.7004
11/01/2019 06:27:30,5.7001
11/01/2019 06:28:00,5.7004
11/01/2019 06:28:30,5.7003
11/01/2019 06:29:00,5.7003
11/01/2019 06:29:30,5.7001
11/01/2019 06:30:00,5.7004
11/01/2019 06:30:30,5.7004
11/01/2019 06:31:00,5.7003
11/01/2019 06:31:30,5.7003
11/01/2019 06:32:00,5.7001
11/01/2019 06:32:30,5.7001
11/01/2019 06:33:00,5.7003
11/01/2019 06:33:30,5.7004
11/01/2019 06:34:00,5.7001
11/01/2019 06:34:30,5.7003
11/01/2019 06:35:00,5.7001
11/01/2019 06:35:30,5.7004
11/01/2019 06:36:00,5.7003
11/01/2019 06:36:30,5.7004
11/01/2019 06:37:00,5.7004
11/01/2019 06:37:30,5.7003
11/01/2019 06:38:00,5.7003
11/01/2019 06:38:30,5.7003
11/01/2019 06:39:00,5.7004
11/01/2019 06:39:30,5.7004
11/01/2019 06:40:00,5.7004
11/01/2019 06:40:30,5.7004
11/01/2019 06:41:00,5.7004
11/01/2019 06:41:30,5.7004
11/01/2019 06:42:00,5.7004
11/01/2019 06:42:30,5.7003
11/01/2019 06:43:00,5.7003
11/01/2019 06:43:30,5.7003
11/01/2019 06:44:00,5.7003
11/01/2019 06:44:30,5.7003
11/01/2019 06:45:00,5.7003
11/01/2019 06:45:30,5.7003
11/01/2019 06:46:00,5.7003
11/01/2019 06:46:30,5.7006
11/01/2019 06:47:00,5.7003
11/01/2019 06:47:30,5.7003
11/01/2019 06:48:00,5.7003
11/01/2019 06:48:30,5.7003
11/01/2019 06:49:00,5.7001
11/01/2019 06:49:30,5.7003
11/01/2019 06:50:00,5.7003
11/01/2019 06:50:30,5.7004
11/01/2019 06:51:00,5.7004
11/01/2019 06:51:30,5.7001
11/01/2019 06:52:00,5.7003
11/01/2019 06:52:30,5.7004
11/01/2019 06:53:00,5.7004
11/01/2019 06:53:30,5.7003
11/01/2019 06:54:00,5.7003
11/01/2019 06:54:30,5.7003
11/01/2019 06:55:00,5.7003
11/01/2019 06:55:30,5.7003
11/01/2019 06:56:00,5.7003
11/01/2019 06:56:30,5.7003
11/01/2019 06:57:00,5.7001
11/01/2019 06:57:30,5.7004
11/01/2019 06:58:00,5.7003
11/01/2019 06:58:30,5.7003
11/01/2019 06:59:00,5.7003
11/01/2019 06:59:30,5.7003
11/01/2019 07:00:00,5.7001
11/01/2019 07:00:30,5.7003
11/01/2019 07:01:00,5.7003
11/01/2019 07:01:30,5.7003
11/01/2019 07:02:00,5.7004
11/01/2019 07:02:30,5.7004
11/01/2019 07:03:00,5.7004
11/01/2019 07:03:30,5.7003
11/01/2019 07:04:00,5.7003
11/01/2019 07:04:30,5.7004
11/01/2019 07:05:00,5.7003
11/01/2019 07:05:30,5.7003
11/01/2019 07:06:00,5.7001
11/01/2019 07:06:30,5.7004
11/01/2019 07:07:00,5.7003
11/01/2019 07:07:30,5.7001
11/01/2019 07:08:00,5.7003
11/01/2019 07:08:30,5.7004
11/01/2019 07:09:00,5.7003
11/01/2019 07:09:30,5.7003
11/01/2019 07:10:00,5.7003
11/01/2019 07:10:30,5.7003
11/01/2019 07:11:00,5.7003
11/01/2019 07:11:30,5.7004
11/01/2019 07:12:00,5.7003
11/01/2019 07:12:30,5.7003
11/01/2019 07:13:00,5.7003
11/01/2019 07:13:30,5.7001
11/01/2019 07:14:00,5.7004
11/01/2019 07:14:30,5.7004
11/01/2019 07:15:00,5.7003
11/01/2019 07:15:30,5.7004
11/01/2019 07:16:00,5.7003
11/01/2019 07:16:30,5.7003
11/01/2019 07:17:00,5.7004
11/01/2019 07:17:30,5.7003
11/01/2019 07:18:00,5.7004
11/01/2019 07:18:30,5.7004
11/01/2019 07:19:00,5.7001
11/01/2019 07:19:30,5.7004
11/01/2019 07:20:00,5.7003
11/01/2019 07:20:30,5.7003
11/01/2019 07:21:00,5.7003
11/01/2019 07:21:30,5.7003
11/01/2019 07:22:00,5.7003
11/01/2019 07:22:30,5.7004
11/01/2019 07:23:00,5.7004
11/01/2019 07:23:30,5.7003
11/01/2019 07:24:00,5.7004
11/01/2019 07:24:30,5.7001
11/01/2019 07:25:00,5.7003
11/01/2019 07:25:30,5.7003
11/01/2019 07:26:00,5.7003
11/01/2019 07:26:30,5.7003
11/01/2019 07:27:00,5.7003
11/01/2019 07:27:30,5.7004
11/01/2019 07:28:00,5.7004
11/01/2019 07:28:30,5.7003
11/01/2019 07:29:00,5.7004
11/01/2019 07:29:30,5.7003
11/01/2019 07:30:00,5.7004
11/01/2019 07:30:30,5.7003
11/01/2019 07:31:00,5.7003
11/01/2019 07:31:30,5.7004
11/01/2019 07:32:00,5.7003
11/01/2019 07:32:30,5.7003
11/01/2019 07:33:00,5.7003
11/01/2019 07:33:30,5.7003
11/01/2019 07:34:00,5.7004
11/01/2019 07:34:30,5.7003
11/01/2019 07:35:00,5.7003
11/01/2019 07:35:30,5.7003
11/01/2019 07:36:00,5.7004
11/01/2019 07:36:30,5.7003
11/01/2019 07:37:00,5.7003
11/01/2019 07:37:30,5.7001
11/01/2019 07:38:00,5.7003
11/01/2019 07:38:30,5.7003
11/01/2019 07:39:00,5.7003
11/01/2019 07:39:30,5.7003
11/01/2019 07:40:00,5.7006
11/01/2019 07:40:30,5.7003
11/01/2019 07:41:00,5.7003
11/01/2019 07:41:30,5.7003
11/01/2019 07:42:00,5.7003
11/01/2019 07:42:30,5.7004
11/01/2019 07:43:00,5.7001
11/01/2019 07:43:30,5.7004
11/01/2019 07:44:00,5.7003
11/01/2019 07:44:30,5.7004
11/01/2019 07:45:00,5.7003
11/01/2019 07:45:30,5.7003
11/01/2019 07:46:00,5.7003
11/01/2019 07:46:30,5.7004
11/01/2019 07:47:00,5.7004
11/01/2019 07:47:30,5.7004
11/01/2019 07:48:00,5.7003
11/01/2019 07:48:30,5.7003
11/01/2019 07:49:00,5.7003
11/01/2019 07:49:30,5.7003
11/01/2019 07:50:00,5.7004
11/01/2019 07:50:30,5.7003
11/01/2019 07:51:00,5.7004
11/01/2019 07:51:30,5.7003
11/01/2019 07:52:00,5.7001
11/01/2019 07:52:30,5.7003
11/01/2019 07:53:00,5.7004
11/01/2019 07:53:30,5.7004
11/01/2019 07:54:00,5.7003
11/01/2019 07:54:30,5.7001
11/01/2019 07:55:00,5.7004
11/01/2019 07:55:30,5.7004
11/01/2019 07:56:00,5.7001
11/01/2019 07:56:30,5.7003
11/01/2019 07:57:00,5.7006
11/01/2019 07:57:30,5.7003
11/01/2019 07:58:00,5.7003
11/01/2019 07:58:30,5.7004
11/01/2019 07:59:00,5.7003
11/01/2019 07:59:30,5.7003
11/01/2019 08:00:00,5.7003
11/01/2019 08:00:30,5.7001
11/01/2019 08:01:00,5.7003
11/01/2019 08:01:30,5.7004
11/01/2019 08:02:00,5.7003
11/01/2019 08:02:30,5.7004
11/01/2019 08:03:00,5.7003
11/01/2019 08:03:30,5.7003
11/01/2019 08:04:00,5.7003
11/01/2019 08:04:30,5.7004
11/01/2019 08:05:00,5.7004
11/01/2019 08:05:30,5.7003
11/01/2019 08:06:00,5.7001
11/01/2019 08:06:30,5.7004
11/01/2019 08:07:00,5.7003
11/01/2019 08:07:30,5.7004
11/01/2019 08:08:00,5.7003
11/01/2019 08:08:30,5.7003
11/01/2019 08:09:00,5.7001
11/01/2019 08:09:30,5.7004
11/01/2019 08:10:00,5.7003
11/01/2019 08:10:30,5.7003
11/01/2019 08:11:00,5.7003
11/01/2019 08:11:30,5.7003
11/01/2019 08:12:00,5.7001
11/01/2019 08:12:30,5.7001
11/01/2019 08:13:00,5.7004
11/01/2019 08:13:30,5.7004
11/01/2019 08:14:00,5.7004
11/01/2019 08:14:30,5.7001
11/01/2019 08:15:00,5.7003
11/01/2019 08:15:30,5.7004
11/01/2019 08:16:00,5.7003
11/01/2019 08:16:30,5.7003
11/01/2019 08:17:00,5.7004
11/01/2019 08:17:30,5.7004
11/01/2019 08:18:00,5.7003
11/01/2019 08:18:30,5.7003
11/01/2019 08:19:00,5.7003
11/01/2019 08:19:30,5.7003
11/01/2019 08:20:00,5.7004
11/01/2019 08:20:30,5.7004
11/01/2019 08:21:00,5.7001
11/01/2019 08:21:30,5.7003
11/01/2019 08:22:00,5.7003
11/01/2019 08:22:30,5.7003
11/01/2019 08:23:00,5.7003
11/01/2019 08:23:30,5.7003
11/01/2019 08:24:00,5.7003
11/01/2019 08:24:30,5.7004
11/01/2019 08:25:00,5.7003
11/01/2019 08:25:30,5.7004
11/01/2019 08:26:00,5.7004
11/01/2019 08:26:30,5.7003
11/01/2019 08:27:00,5.7003
11/01/2019 08:27:30,5.7003
11/01/2019 08:28:00,5.7003
11/01/2019 08:28:30,5.7003
11/01/2019 08:29:00,5.7001
11/01/2019 08:29:30,5.7003
11/01/2019 08:30:00,5.7001
11/01/2019 08:30:30,5.7003
11/01/2019 08:31:00,5.7003
11/01/2019 08:31:30,5.7001
11/01/2019 08:32:00,5.7003
11/01/2019 08:32:30,5.7004
11/01/2019 08:33:00,5.7004
11/01/2019 08:33:30,5.7001
11/01/2019 08:34:00,5.7003
11/01/2019 08:34:30,5.7003
11/01/2019 08:35:00,5.7003
11/01/2019 08:35:30,5.7003
11/01/2019 08:36:00,5.7004
11/01/2019 08:36:30,5.7003
11/01/2019 08:37:00,5.7003
11/01/2019 08:37:30,5.7004
11/01/2019 08:38:00,5.7004
11/01/2019 08:38:30,5.7003
11/01/2019 08:39:00,5.7004
11/01/2019 08:39:30,5.7003
11/01/2019 08:40:00,5.7003
11/01/2019 08:40:30,5.7003
11/01/2019 08:41:00,5.7004
11/01/2019 08:41:30,5.7001
11/01/2019 08:42:00,5.7003
11/01/2019 08:42:30,5.7004
11/01/2019 08:43:00,5.7001
11/01/2019 08:43:30,5.7004
11/01/2019 08:44:00,5.7003
11/01/2019 08:44:30,5.7003
11/01/2019 08:45:00,5.7003
11/01/2019 08:45:30,5.7003
11/01/2019 08:46:00,5.7003
11/01/2019 08:46:30,5.7001
11/01/2019 08:47:00,5.7003
11/01/2019 08:47:30,5.7003
11/01/2019 08:48:00,5.7001
11/01/2019 08:48:30,5.7004
11/01/2019 08:49:00,5.7001
11/01/2019 08:49:30,5.7003
11/01/2019 08:50:00,5.7003
11/01/2019 08:50:30,5.7004
11/01/2019 08:51:00,5.7001
11/01/2019 08:51:30,5.7003
11/01/2019 08:52:00,5.7003
11/01/2019 08:52:30,5.7001
11/01/2019 08:53:00,5.7003
11/01/2019 08:53:30,5.7004
11/01/2019 08:54:00,5.7003
11/01/2019 08:54:30,5.7004
11/01/2019 08:55:00,5.7003
11/01/2019 08:55:30,5.7003
11/01/2019 08:56:00,5.7003
11/01/2019 08:56:30,5.7001
11/01/2019 08:57:00,5.7001
11/01/2019 08:57:30,5.7006
11/01/2019 08:58:00,5.7001
11/01/2019 08:58:30,5.7001
11/01/2019 08:59:00,5.7003
11/01/2019 08:59:30,5.7003
11/01/2019 09:00:00,5.7004
11/01/2019 09:00:30,5.7003
11/01/2019 09:01:00,5.7004
11/01/2019 09:01:30,5.7003
11/01/2019 09:02:00,5.7003
11/01/2019 09:02:30,5.7003
11/01/2019 09:03:00,5.7003
11/01/2019 09:03:30,5.7003
11/01/2019 09:04:00,5.7006
11/01/2019 09:04:30,5.7004
11/01/2019 09:05:00,5.7003
11/01/2019 09:05:30,5.7001
11/01/2019 09:06:00,5.7003
11/01/2019 09:06:30,5.7003
11/01/2019 09:07:00,5.7004
11/01/2019 09:07:30,5.7004
11/01/2019 09:08:00,5.7003
11/01/2019 09:08:30,5.7003
11/01/2019 09:09:00,5.7003
11/01/2019 09:09:30,5.7004
11/01/2019 09:10:00,5.7003
11/01/2019 09:10:30,5.7003
11/01/2019 09:11:00,5.7003
11/01/2019 09:11:30,5.7003
11/01/2019 09:12:00,5.7003
11/01/2019 09:12:30,5.7003
11/01/2019 09:13:00,5.7003
11/01/2019 09:13:30,5.7001
11/01/2019 09:14:00,5.7001
11/01/2019 09:14:30,5.7001
11/01/2019 09:15:00,5.7003
11/01/2019 09:15:30,5.7003
11/01/2019 09:16:00,5.7003
11/01/2019 09:16:30,5.7003
11/01/2019 09:17:00,5.7003
11/01/2019 09:17:30,5.7003
11/01/2019 09:18:00,5.7003
11/01/2019 09:18:30,5.7001
11/01/2019 09:19:00,5.7003
11/01/2019 09:19:30,5.7003
11/01/2019 09:20:00,5.7003
11/01/2019 09:20:30,5.7004
11/01/2019 09:21:00,5.7003
11/01/2019 09:21:30,5.7001
11/01/2019 09:22:00,5.7001
11/01/2019 09:22:30,5.7001
11/01/2019 09:23:00,5.7001
11/01/2019 09:23:30,5.7001
11/01/2019 09:24:00,5.7003
11/01/2019 09:24:30,5.7003
11/01/2019 09:25:00,5.7001
11/01/2019 09:25:30,5.7003
11/01/2019 09:26:00,5.7003
11/01/2019 09:26:30,5.7003
11/01/2019 09:27:00,5.7004
11/01/2019 09:27:30,5.7003
11/01/2019 09:28:00,5.6999
11/01/2019 09:28:30,5.7004
11/01/2019 09:29:00,5.7004
11/01/2019 09:29:30,5.7003
11/01/2019 09:30:00,5.7001
11/01/2019 09:30:30,5.7003
11/01/2019 09:31:00,5.7003
11/01/2019 09:31:30,5.7001
11/01/2019 09:32:00,5.7003
11/01/2019 09:32:30,5.7004
11/01/2019 09:33:00,5.7001
11/01/2019 09:33:30,5.7004
11/01/2019 09:34:00,5.7003
11/01/2019 09:34:30,5.7003
11/01/2019 09:35:00,5.7003
11/01/2019 09:35:30,5.7003
11/01/2019 09:36:00,5.7003
11/01/2019 09:36:30,5.7001
11/01/2019 09:37:00,5.7003
11/01/2019 09:37:30,5.7001
11/01/2019 09:38:00,5.7003
11/01/2019 09:38:30,5.7001
11/01/2019 09:39:00,5.7001
11/01/2019 09:39:30,5.7001
11/01/2019 09:40:00,5.7003
11/01/2019 09:40:30,5.7003
11/01/2019 09:41:00,5.7003
11/01/2019 09:41:30,5.7003
11/01/2019 09:42:00,5.7003
11/01/2019 09:42:30,5.7003
11/01/2019 09:43:00,5.7001
11/01/2019 09:43:30,5.7003
11/01/2019 09:44:00,5.7003
11/01/2019 09:44:30,5.7003
11/01/2019 09:45:00,5.7003
11/01/2019 09:45:30,5.7003
11/01/2019 09:46:00,5.7003
11/01/2019 09:46:30,5.7003
11/01/2019 09:47:00,5.7001
11/01/2019 09:47:30,5.7003
11/01/2019 09:48:00,5.7003
11/01/2019 09:48:30,5.7004
11/01/2019 09:49:00,5.7003
11/01/2019 09:49:30,5.7003
11/01/2019 09:50:00,5.7003
11/01/2019 09:50:30,5.7003
11/01/2019 09:51:00,5.7004
11/01/2019 09:51:30,5.7001
11/01/2019 09:52:00,5.7004
11/01/2019 09:52:30,5.7001
11/01/2019 09:53:00,5.7006
11/01/2019 09:53:30,5.7004
11/01/2019 09:54:00,5.7004
11/01/2019 09:54:30,5.7004
11/01/2019 09:55:00,5.7003
11/01/2019 09:55:30,5.7001
11/01/2019 09:56:00,5.7003
11/01/2019 09:56:30,5.7003
11/01/2019 09:57:00,5.7004
11/01/2019 09:57:30,5.7003
11/01/2019 09:58:00,5.7003
11/01/2019 09:58:30,5.7003
11/01/2019 09:59:00,5.7004
11/01/2019 09:59:30,5.7003
11/01/2019 10:00:00,5.7004
11/01/2019 10:00:30,5.7004
11/01/2019 10:01:00,5.7001
11/01/2019 10:01:30,5.7003
11/01/2019 10:02:00,5.7001
11/01/2019 10:02:30,5.7001
11/01/2019 10:03:00,5.7003
11/01/2019 10:03:30,5.7001
11/01/2019 10:04:00,5.6999
11/01/2019 10:04:30,5.7001
11/01/2019 10:05:00,5.7003
11/01/2019 10:05:30,5.7003
11/01/2019 10:06:00,5.7003
11/01/2019 10:06:30,5.7004
11/01/2019 10:07:00,5.7003
11/01/2019 10:07:30,5.7001
11/01/2019 10:08:00,5.7003
11/01/2019 10:08:30,5.7001
11/01/2019 10:09:00,5.7003
11/01/2019 10:09:30,5.7003
11/01/2019 10:10:00,5.7003
11/01/2019 10:10:30,5.7001
11/01/2019 10:11:00,5.7003
11/01/2019 10:11:30,5.7001
11/01/2019 10:12:00,5.7003
11/01/2019 10:12:30,5.7003
11/01/2019 10:13:00,5.7003
11/01/2019 10:13:30,5.7001
11/01/2019 10:14:00,5.7001
11/01/2019 10:14:30,5.7003
11/01/2019 10:15:00,5.7003
11/01/2019 10:15:30,5.7003
11/01/2019 10:16:00,5.7003
11/01/2019 10:16:30,5.7003
11/01/2019 10:17:00,5.7004
11/01/2019 10:17:30,5.7006
11/01/2019 10:18:00,5.7003
11/01/2019 10:18:30,5.7003
11/01/2019 10:19:00,5.7003
11/01/2019 10:19:30,5.7001
11/01/2019 10:20:00,5.7001
11/01/2019 10:20:30,5.7003
11/01/2019 10:21:00,5.7003
11/01/2019 10:21:30,5.7001
11/01/2019 10:22:00,5.7001
11/01/2019 10:22:30,5.7001
11/01/2019 10:23:00,5.7003
11/01/2019 10:23:30,5.7003
11/01/2019 10:24:00,5.7001
11/01/2019 10:24:30,5.7001
11/01/2019 10:25:00,5.7001
11/01/2019 10:25:30,5.7001
11/01/2019 10:26:00,5.7003
11/01/2019 10:26:30,5.7003
11/01/2019 10:27:00,5.7003
11/01/2019 10:27:30,5.7004
11/01/2019 10:28:00,5.7003
11/01/2019 10:28:30,5.7001
11/01/2019 10:29:00,5.7003
11/01/2019 10:29:30,5.7003
11/01/2019 10:30:00,5.7001
11/01/2019 10:30:30,5.6999
11/01/2019 10:31:00,5.7003
11/01/2019 10:31:30,5.7003
11/01/2019 10:32:00,5.7003
11/01/2019 10:32:30,5.7003
11/01/2019 10:33:00,5.7003
11/01/2019 10:33:30,5.7001
11/01/2019 10:34:00,5.7003
11/01/2019 10:34:30,5.7003
11/01/2019 10:35:00,5.7003
11/01/2019 10:35:30,5.7001
11/01/2019 10:36:00,5.7001
11/01/2019 10:36:30,5.7001
11/01/2019 10:37:00,5.7001
11/01/2019 10:37:30,5.7001
11/01/2019 10:38:00,5.7003
11/01/2019 10:38:30,5.7003
11/01/2019 10:39:00,5.7003
11/01/2019 10:39:30,5.7003
11/01/2019 10:40:00,5.7003
11/01/2019 10:40:30,5.7001
11/01/2019 10:41:00,5.7004
11/01/2019 10:41:30,5.7003
11/01/2019 10:42:00,5.7001
11/01/2019 10:42:30,5.7001
11/01/2019 10:43:00,5.7003
11/01/2019 10:43:30,5.7001
11/01/2019 10:44:00,5.7003
11/01/2019 10:44:30,5.7004
11/01/2019 10:45:00,5.7004
11/01/2019 10:45:30,5.7003
11/01/2019 10:46:00,5.7003
11/01/2019 10:46:30,5.7003
11/01/2019 10:47:00,5.7001
11/01/2019 10:47:30,5.7001
11/01/2019 10:48:00,5.7003
11/01/2019 10:48:30,5.7001
11/01/2019 10:49:00,5.7001
11/01/2019 10:49:30,5.7003
11/01/2019 10:50:00,5.7004
11/01/2019 10:50:30,5.7003
11/01/2019 10:51:00,5.7003
11/01/2019 10:51:30,5.7003
11/01/2019 10:52:00,5.7001
11/01/2019 10:52:30,5.7001
11/01/2019 10:53:00,5.7003
11/01/2019 10:53:30,5.7001
11/01/2019 10:54:00,5.7001
11/01/2019 10:54:30,5.7003
11/01/2019 10:55:00,5.7003
11/01/2019 10:55:30,5.7001
11/01/2019 10:56:00,5.7003
11/01/2019 10:56:30,5.7003
11/01/2019 10:57:00,5.7003
11/01/2019 10:57:30,5.6999
11/01/2019 10:58:00,5.7001
11/01/2019 10:58:30,5.7001
11/01/2019 10:59:00,5.7001
11/01/2019 10:59:30,5.7003
11/01/2019 11:00:00,5.7001
11/01/2019 11:00:30,5.7003
11/01/2019 11:01:00,5.7001
11/01/2019 11:01:30,5.7001
11/01/2019 11:02:00,5.7003
11/01/2019 11:02:30,5.7003
11/01/2019 11:03:00,5.7004
11/01/2019 11:03:30,5.7001
11/01/2019 11:04:00,5.7001
11/01/2019 11:04:30,5.7001
11/01/2019 11:05:00,5.7001
11/01/2019 11:05:30,5.7003
11/01/2019 11:06:00,5.7003
11/01/2019 11:06:30,5.7003
11/01/2019 11:07:00,5.7003
11/01/2019 11:07:30,5.7004
11/01/2019 11:08:00,5.7001
11/01/2019 11:08:30,5.7003
11/01/2019 11:09:00,5.7001
11/01/2019 11:09:30,5.7003
11/01/2019 11:10:00,5.7003
11/01/2019 11:10:30,5.7003
11/01/2019 11:11:00,5.7003
11/01/2019 11:11:30,5.7001
11/01/2019 11:12:00,5.7003
11/01/2019 11:12:30,5.7001
11/01/2019 11:13:00,5.7001
11/01/2019 11:13:30,5.7003
11/01/2019 11:14:00,5.7001
11/01/2019 11:14:30,5.7004
11/01/2019 11:15:00,5.7003
11/01/2019 11:15:30,5.7001
11/01/2019 11:16:00,5.7003
11/01/2019 11:16:30,5.7001
11/01/2019 11:17:00,5.7003
11/01/2019 11:17:30,5.7003
11/01/2019 11:18:00,5.7003
11/01/2019 11:18:30,5.7003
11/01/2019 11:19:00,5.7003
11/01/2019 11:19:30,5.7001
11/01/2019 11:20:00,5.7001
11/01/2019 11:20:30,5.7001
11/01/2019 11:21:00,5.7001
11/01/2019 11:21:30,5.7003
11/01/2019 11:22:00,5.7003
11/01/2019 11:22:30,5.7001
11/01/2019 11:23:00,5.7001
11/01/2019 11:23:30,5.7003
11/01/2019 11:24:00,5.7001
11/01/2019 11:24:30,5.7003
11/01/2019 11:25:00,5.7003
11/01/2019 11:25:30,5.7003
11/01/2019 11:26:00,5.7003
11/01/2019 11:26:30,5.7003
11/01/2019 11:27:00,5.7003
11/01/2019 11:27:30,5.7003
11/01/2019 11:28:00,5.7001
11/01/2019 11:28:30,5.7001
11/01/2019 11:29:00,5.7001
11/01/2019 11:29:30,5.7004
11/01/2019 11:30:00,5.7003
11/01/2019 11:30:30,5.7003
11/01/2019 11:31:00,5.7003
11/01/2019 11:31:30,5.7001
11/01/2019 11:32:00,5.7003
11/01/2019 11:32:30,5.7003
11/01/2019 11:33:00,5.7001
11/01/2019 11:33:30,5.7001
11/01/2019 11:34:00,5.7001
11/01/2019 11:34:30,5.7001
11/01/2019 11:35:00,5.7003
11/01/2019 11:35:30,5.7003
11/01/2019 11:36:00,5.6999
11/01/2019 11:36:30,5.7003
11/01/2019 11:37:00,5.7004
11/01/2019 11:37:30,5.7003
11/01/2019 11:38:00,5.7001
11/01/2019 11:38:30,5.7003
11/01/2019 11:39:00,5.7001
11/01/2019 11:39:30,5.7003
11/01/2019 11:40:00,5.7003
11/01/2019 11:40:30,5.7001
11/01/2019 11:41:00,5.7001
11/01/2019 11:41:30,5.7003
11/01/2019 11:42:00,5.7003
11/01/2019 11:42:30,5.7003
11/01/2019 11:43:00,5.7001
11/01/2019 11:43:30,5.7003
11/01/2019 11:44:00,5.7003
11/01/2019 11:44:30,5.7001
11/01/2019 11:45:00,5.7003
11/01/2019 11:45:30,5.7001
11/01/2019 11:46:00,5.7003
11/01/2019 11:46:30,5.7001
11/01/2019 11:47:00,5.7001
11/01/2019 11:47:30,5.7001
11/01/2019 11:48:00,5.7001
11/01/2019 11:48:30,5.7001
11/01/2019 11:49:00,5.7003
11/01/2019 11:49:30,5.7003
11/01/2019 11:50:00,5.7001
11/01/2019 11:50:30,5.7003
11/01/2019 11:51:00,5.7003
11/01/2019 11:51:30,5.6999
11/01/2019 11:52:00,5.7003
11/01/2019 11:52:30,5.7003
11/01/2019 11:53:00,5.7001
11/01/2019 11:53:30,5.6999
11/01/2019 11:54:00,5.7003
11/01/2019 11:54:30,5.6999
11/01/2019 11:55:00,5.7001
11/01/2019 11:55:30,5.7003
11/01/2019 11:56:00,5.7001
11/01/2019 11:56:30,5.7001
11/01/2019 11:57:00,5.7001
11/01/2019 11:57:30,5.7004
11/01/2019 11:58:00,5.7003
11/01/2019 11:58:30,5.7003
11/01/2019 11:59:00,5.7003
11/01/2019 11:59:30,5.7003
11/01/2019 12:00:00,5.7003
11/01/2019 12:00:30,5.7001
11/01/2019 12:01:00,5.7004
11/01/2019 12:01:30,5.7001
11/01/2019 12:02:00,5.7003
11/01/2019 12:02:30,5.7003
11/01/2019 12:03:00,5.7001
11/01/2019 12:03:30,5.7003
11/01/2019 12:04:00,5.7001
11/01/2019 12:04:30,5.7003
11/01/2019 12:05:00,5.7001
11/01/2019 12:05:30,5.7003
11/01/2019 12:06:00,5.7001
11/01/2019 12:06:30,5.7003
11/01/2019 12:07:00,5.7001
11/01/2019 12:07:30,5.7003
11/01/2019 12:08:00,5.7001
11/01/2019 12:08:30,5.7001
11/01/2019 12:09:00,5.6999
11/01/2019 12:09:30,5.7003
11/01/2019 12:10:00,5.7003
11/01/2019 12:10:30,5.7001
11/01/2019 12:11:00,5.7001
11/01/2019 12:11:30,5.7003
11/01/2019 12:12:00,5.6999
11/01/2019 12:12:30,5.7001
11/01/2019 12:13:00,5.7003
11/01/2019 12:13:30,5.7001
11/01/2019 12:14:00,5.7001
11/01/2019 12:14:30,5.7001
11/01/2019 12:15:00,5.7003
11/01/2019 12:15:30,5.7003
11/01/2019 12:16:00,5.7003
11/01/2019 12:16:30,5.6999
11/01/2019 12:17:00,5.7001
11/01/2019 12:17:30,5.7001
11/01/2019 12:18:00,5.7001
11/01/2019 12:18:30,5.7003
11/01/2019 12:19:00,5.7001
11/01/2019 12:19:30,5.7003
11/01/2019 12:20:00,5.7001
11/01/2019 12:20:30,5.7001
11/01/2019 12:21:00,5.7003
11/01/2019 12:21:30,5.7001
11/01/2019 12:22:00,5.7001
11/01/2019 12:22:30,5.6999
11/01/2019 12:23:00,5.7003
11/01/2019 12:23:30,5.7003
11/01/2019 12:24:00,5.7001
11/01/2019 12:24:30,5.7003
11/01/2019 12:25:00,5.7003
11/01/2019 12:25:30,5.7003
11/01/2019 12:26:00,5.7001
11/01/2019 12:26:30,5.7001
11/01/2019 12:27:00,5.7003
11/01/2019 12:27:30,5.7003
11/01/2019 12:28:00,5.7001
11/01/2019 12:28:30,5.7001
11/01/2019 12:29:00,5.7001
11/01/2019 12:29:30,5.7003
11/01/2019 12:30:00,5.7001
11/01/2019 12:30:30,5.7001
11/01/2019 12:31:00,5.7003
11/01/2019 12:31:30,5.7001
11/01/2019 12:32:00,5.6999
11/01/2019 12:32:30,5.7001
11/01/2019 12:33:00,5.7003
11/01/2019 12:33:30,5.6999
11/01/2019 12:34:00,5.7001
11/01/2019 12:34:30,5.7003
11/01/2019 12:35:00,5.7001
11/01/2019 12:35:30,5.7003
11/01/2019 12:36:00,5.7003
11/01/2019 12:36:30,5.7003
11/01/2019 12:37:00,5.7001
11/01/2019 12:37:30,5.7003
11/01/2019 12:38:00,5.7001
11/01/2019 12:38:30,5.7001
11/01/2019 12:39:00,5.7001
11/01/2019 12:39:30,5.7003
11/01/2019 12:40:00,5.7001
11/01/2019 12:40:30,5.7001
11/01/2019 12:41:00,5.7001
11/01/2019 12:41:30,5.7004
11/01/2019 12:42:00,5.7003
11/01/2019 12:42:30,5.7003
11/01/2019 12:43:00,5.7003
11/01/2019 12:43:30,5.7001
11/01/2019 12:44:00,5.7001
11/01/2019 12:44:30,5.7003
11/01/2019 12:45:00,5.7003
11/01/2019 12:45:30,5.7003
11/01/2019 12:46:00,5.7003
11/01/2019 12:46:30,5.6999
11/01/2019 12:47:00,5.7003
11/01/2019 12:47:30,5.7003
11/01/2019 12:48:00,5.7001
11/01/2019 12:48:30,5.7001
11/01/2019 12:49:00,5.7001
11/01/2019 12:49:30,5.7001
11/01/2019 12:50:00,5.7003
11/01/2019 12:50:30,5.7001
11/01/2019 12:51:00,5.7003
11/01/2019 12:51:30,5.7003
11/01/2019 12:52:00,5.7001
11/01/2019 12:52:30,5.7001
11/01/2019 12:53:00,5.6999
11/01/2019 12:53:30,5.7003
11/01/2019 12:54:00,5.7003
11/01/2019 12:54:30,5.7001
11/01/2019 12:55:00,5.7003
11/01/2019 12:55:30,5.7001
11/01/2019 12:56:00,5.7004
11/01/2019 12:56:30,5.7001
11/01/2019 12:57:00,5.7001
11/01/2019 12:57:30,5.7003
11/01/2019 12:58:00,5.7001
11/01/2019 12:58:30,5.6999
11/01/2019 12:59:00,5.7001
11/01/2019 12:59:30,5.7003
11/01/2019 13:00:00,5.7001
11/01/2019 13:00:30,5.7004
11/01/2019 13:01:00,5.7003
11/01/2019 13:01:30,5.7001
11/01/2019 13:02:00,5.7003
11/01/2019 13:02:30,5.7003
11/01/2019 13:03:00,5.7004
11/01/2019 13:03:30,5.7003
11/01/2019 13:04:00,5.7003
11/01/2019 13:04:30,5.7003
11/01/2019 13:05:00,5.7003
11/01/2019 13:05:30,5.7003
11/01/2019 13:06:00,5.7001
11/01/2019 13:06:30,5.7004
11/01/2019 13:07:00,5.7001
11/01/2019 13:07:30,5.7004
11/01/2019 13:08:00,5.7004
11/01/2019 13:08:30,5.7001
11/01/2019 13:09:00,5.7001
11/01/2019 13:09:30,5.7004
11/01/2019 13:10:00,5.7003
11/01/2019 13:10:30,5.7001
11/01/2019 13:11:00,5.7004
11/01/2019 13:11:30,5.7003
11/01/2019 13:12:00,5.7003
11/01/2019 13:12:30,5.7004
11/01/2019 13:13:00,5.7003
11/01/2019 13:13:30,5.7001
11/01/2019 13:14:00,5.7001
11/01/2019 13:14:30,5.7003
11/01/2019 13:15:00,5.7001
11/01/2019 13:15:30,5.7001
11/01/2019 13:16:00,5.7003
11/01/2019 13:16:30,5.7001
11/01/2019 13:17:00,5.7001
11/01/2019 13:17:30,5.7003
11/01/2019 13:18:00,5.7001
11/01/2019 13:18:30,5.7004
11/01/2019 13:19:00,5.7003
11/01/2019 13:19:30,5.7003
11/01/2019 13:20:00,5.7001
11/01/2019 13:20:30,5.7001
11/01/2019 13:21:00,5.7003
11/01/2019 13:21:30,5.7003
11/01/2019 13:22:00,5.7004
11/01/2019 13:22:30,5.7001
11/01/2019 13:23:00,5.7001
11/01/2019 13:23:30,5.7003
11/01/2019 13:24:00,5.7003
11/01/2019 13:24:30,5.7003
11/01/2019 13:25:00,5.7001
11/01/2019 13:25:30,5.7003
11/01/2019 13:26:00,5.7004
11/01/2019 13:26:30,5.7003
11/01/2019 13:27:00,5.7003
11/01/2019 13:27:30,5.7001
11/01/2019 13:28:00,5.7001
11/01/2019 13:28:30,5.7004
11/01/2019 13:29:00,5.7003
11/01/2019 13:29:30,5.7001
11/01/2019 13:30:00,5.7003
11/01/2019 13:30:30,5.7003
11/01/2019 13:31:00,5.7001
11/01/2019 13:31:30,5.7001
11/01/2019 13:32:00,5.7001
11/01/2019 13:32:30,5.7003
11/01/2019 13:33:00,5.7003
11/01/2019 13:33:30,5.7001
11/01/2019 13:34:00,5.7003
11/01/2019 13:34:30,5.7003
11/01/2019 13:35:00,5.6999
11/01/2019 13:35:30,5.7003
11/01/2019 13:36:00,5.7003
11/01/2019 13:36:30,5.7003
11/01/2019 13:37:00,5.7003
11/01/2019 13:37:30,5.7001
11/01/2019 13:38:00,5.7003
11/01/2019 13:38:30,5.7003
11/01/2019 13:39:00,5.7001
11/01/2019 13:39:30,5.7001
11/01/2019 13:40:00,5.7003
11/01/2019 13:40:30,5.7001
11/01/2019 13:41:00,5.7001
11/01/2019 13:41:30,5.7001
11/01/2019 13:42:00,5.7001
11/01/2019 13:42:30,5.7004
11/01/2019 13:43:00,5.7001
11/01/2019 13:43:30,5.7001
11/01/2019 13:44:00,5.7001
11/01/2019 13:44:30,5.7001
11/01/2019 13:45:00,5.7001
11/01/2019 13:45:30,5.6999
11/01/2019 13:46:00,5.7001
11/01/2019 13:46:30,5.7003
11/01/2019 13:47:00,5.7004
11/01/2019 13:47:30,5.7003
11/01/2019 13:48:00,5.7001
11/01/2019 13:48:30,5.7004
11/01/2019 13:49:00,5.7001
11/01/2019 13:49:30,5.7003
11/01/2019 13:50:00,5.7003
11/01/2019 13:50:30,5.6999
11/01/2019 13:51:00,5.7003
11/01/2019 13:51:30,5.7003
11/01/2019 13:52:00,5.7001
11/01/2019 13:52:30,5.7001
11/01/2019 13:53:00,5.7001
11/01/2019 13:53:30,5.7003
11/01/2019 13:54:00,5.7003
11/01/2019 13:54:30,5.7001
11/01/2019 13:55:00,5.7001
11/01/2019 13:55:30,5.7001
11/01/2019 13:56:00,5.7001
11/01/2019 13:56:30,5.7003
11/01/2019 13:57:00,5.7001
11/01/2019 13:57:30,5.7001
11/01/2019 13:58:00,5.7003
11/01/2019 13:58:30,5.7003
11/01/2019 13:59:00,5.7003
11/01/2019 13:59:30,5.7003
11/01/2019 14:00:00,5.7003
11/01/2019 14:00:30,5.7003
11/01/2019 14:01:00,5.7003
11/01/2019 14:01:30,5.7003
11/01/2019 14:02:00,5.7003
11/01/2019 14:02:30,5.7003
11/01/2019 14:03:00,5.7003
11/01/2019 14:03:30,5.7003
11/01/2019 14:04:00,5.7003
11/01/2019 14:04:30,5.7003
11/01/2019 14:05:00,5.7003
11/01/2019 14:05:30,5.7003
11/01/2019 14:06:00,5.7001
11/01/2019 14:06:30,5.7004
11/01/2019 14:07:00,5.7001
11/01/2019 14:07:30,5.7001
11/01/2019 14:08:00,5.7003
11/01/2019 14:08:30,5.7003
11/01/2019 14:09:00,5.7003
11/01/2019 14:09:30,5.7001
11/01/2019 14:10:00,5.7003
11/01/2019 14:10:30,5.7003
11/01/2019 14:11:00,5.7003
11/01/2019 14:11:30,5.7004
11/01/2019 14:12:00,5.7001
11/01/2019 14:12:30,5.7001
11/01/2019 14:13:00,5.7001
11/01/2019 14:13:30,5.7003
11/01/2019 14:14:00,5.7003
11/01/2019 14:14:30,5.7004
11/01/2019 14:15:00,5.7003
11/01/2019 14:15:30,5.7003
11/01/2019 14:16:00,5.7003
11/01/2019 14:16:30,5.7003
11/01/2019 14:17:00,5.7003
11/01/2019 14:17:30,5.7001
11/01/2019 14:18:00,5.7003
11/01/2019 14:18:30,5.7001
11/01/2019 14:19:00,5.7003
11/01/2019 14:19:30,5.7001
11/01/2019 14:20:00,5.7004
11/01/2019 14:20:30,5.7001
11/01/2019 14:21:00,5.7003
11/01/2019 14:21:30,5.7001
11/01/2019 14:22:00,5.7001
11/01/2019 14:22:30,5.7001
11/01/2019 14:23:00,5.7001
11/01/2019 14:23:30,5.7001
11/01/2019 14:24:00,5.7001
11/01/2019 14:24:30,5.7003
11/01/2019 14:25:00,5.7003
11/01/2019 14:25:30,5.7003
11/01/2019 14:26:00,5.7003
11/01/2019 14:26:30,5.7003
11/01/2019 14:27:00,5.7003
11/01/2019 14:27:30,5.7001
11/01/2019 14:28:00,5.7003
11/01/2019 14:28:30,5.7004
11/01/2019 14:29:00,5.7001
11/01/2019 14:29:30,5.7003
11/01/2019 14:30:00,5.7001
11/01/2019 14:30:30,5.7003
11/01/2019 14:31:00,5.7003
11/01/2019 14:31:30,5.7003
11/01/2019 14:32:00,5.7003
11/01/2019 14:32:30,5.7001
11/01/2019 14:33:00,5.7003
11/01/2019 14:33:30,5.7001
11/01/2019 14:34:00,5.7003
11/01/2019 14:34:30,5.7001
11/01/2019 14:35:00,5.7001
11/01/2019 14:35:30,5.7001
11/01/2019 14:36:00,5.7001
11/01/2019 14:36:30,5.7003
11/01/2019 14:37:00,5.7003
11/01/2019 14:37:30,5.7001
11/01/2019 14:38:00,5.7003
11/01/2019 14:38:30,5.7001
11/01/2019 14:39:00,5.7001
11/01/2019 14:39:30,5.7001
11/01/2019 14:40:00,5.7001
11/01/2019 14:40:30,5.7003
11/01/2019 14:41:00,5.7001
11/01/2019 14:41:30,5.7003
11/01/2019 14:42:00,5.7003
11/01/2019 14:42:30,5.7003
11/01/2019 14:43:00,5.7001
11/01/2019 14:43:30,5.7001
11/01/2019 14:44:00,5.7001
11/01/2019 14:44:30,5.7003
11/01/2019 14:45:00,5.7003
11/01/2019 14:45:30,5.7003
11/01/2019 14:46:00,5.7003
11/01/2019 14:46:30,5.7001
11/01/2019 14:47:00,5.7004
11/01/2019 14:47:30,5.7001
11/01/2019 14:48:00,5.7003
11/01/2019 14:48:30,5.6999
11/01/2019 14:49:00,5.7001
11/01/2019 14:49:30,5.7004
11/01/2019 14:50:00,5.7003
11/01/2019 14:50:30,5.7001
11/01/2019 14:51:00,5.7001
11/01/2019 14:51:30,5.7003
11/01/2019 14:52:00,5.7003
11/01/2019 14:52:30,5.7001
11/01/2019 14:53:00,5.7003
11/01/2019 14:53:30,5.7001
11/01/2019 14:54:00,5.7003
11/01/2019 14:54:30,5.7001
11/01/2019 14:55:00,5.7001
11/01/2019 14:55:30,5.7003
11/01/2019 14:56:00,5.6999
11/01/2019 14:56:30,5.7003
11/01/2019 14:57:00,5.7003
11/01/2019 14:57:30,5.7003
11/01/2019 14:58:00,5.7001
11/01/2019 14:58:30,5.7001
11/01/2019 14:59:00,5.7004
11/01/2019 14:59:30,5.7001
11/01/2019 15:00:00,5.7001
11/01/2019 15:00:30,5.7003
11/01/2019 15:01:00,5.6999
11/01/2019 15:01:30,5.7001
11/01/2019 15:02:00,5.7001
11/01/2019 15:02:30,5.7003
11/01/2019 15:03:00,5.7003
11/01/2019 15:03:30,5.7001
11/01/2019 15:04:00,5.7001
11/01/2019 15:04:30,5.7001
11/01/2019 15:05:00,5.7003
11/01/2019 15:05:30,5.7003
11/01/2019 15:06:00,5.7001
11/01/2019 15:06:30,5.7003
11/01/2019 15:07:00,5.7001
11/01/2019 15:07:30,5.7003
11/01/2019 15:08:00,5.6999
11/01/2019 15:08:30,5.7003
11/01/2019 15:09:00,5.7001
11/01/2019 15:09:30,5.7003
11/01/2019 15:10:00,5.7003
11/01/2019 15:10:30,5.7003
11/01/2019 15:11:00,5.7001
11/01/2019 15:11:30,5.7003
11/01/2019 15:12:00,5.7003
11/01/2019 15:12:30,5.7004
11/01/2019 15:13:00,5.7001
11/01/2019 15:13:30,5.7001
11/01/2019 15:14:00,5.7001
11/01/2019 15:14:30,5.7001
11/01/2019 15:15:00,5.7001
11/01/2019 15:15:30,5.7001
11/01/2019 15:16:00,5.7003
11/01/2019 15:16:30,5.7003
11/01/2019 15:17:00,5.7003
11/01/2019 15:17:30,5.7001
11/01/2019 15:18:00,5.7001
11/01/2019 15:18:30,5.7001
11/01/2019 15:19:00,5.7001
11/01/2019 15:19:30,5.7001
11/01/2019 15:20:00,5.7003
11/01/2019 15:20:30,5.7003
11/01/2019 15:21:00,5.7001
11/01/2019 15:21:30,5.7001
11/01/2019 15:22:00,5.7001
11/01/2019 15:22:30,5.7003
11/01/2019 15:23:00,5.7001
11/01/2019 15:23:30,5.7003
11/01/2019 15:24:00,5.7003
11/01/2019 15:24:30,5.7003
11/01/2019 15:25:00,5.7003
11/01/2019 15:25:30,5.7001
11/01/2019 15:26:00,5.7003
11/01/2019 15:26:30,5.7003
11/01/2019 15:27:00,5.7003
11/01/2019 15:27:30,5.7003
11/01/2019 15:28:00,5.7003
11/01/2019 15:28:30,5.7003
11/01/2019 15:29:00,5.7001
11/01/2019 15:29:30,5.7003
11/01/2019 15:30:00,5.7003
11/01/2019 15:30:30,5.7003
11/01/2019 15:31:00,5.7003
11/01/2019 15:31:30,5.7003
11/01/2019 15:32:00,5.7003
11/01/2019 15:32:30,5.7003
11/01/2019 15:33:00,5.7003
11/01/2019 15:33:30,5.7001
11/01/2019 15:34:00,5.7003
11/01/2019 15:34:30,5.7001
11/01/2019 15:35:00,5.7001
11/01/2019 15:35:30,5.7004
11/01/2019 15:36:00,5.7003
11/01/2019 15:36:30,5.7001
11/01/2019 15:37:00,5.7003
11/01/2019 15:37:30,5.7001
11/01/2019 15:38:00,5.7001
11/01/2019 15:38:30,5.7001
11/01/2019 15:39:00,5.7001
11/01/2019 15:39:30,5.7003
11/01/2019 15:40:00,5.7003
11/01/2019 15:40:30,5.7001
11/01/2019 15:41:00,5.7001
11/01/2019 15:41:30,5.7001
11/01/2019 15:42:00,5.7003
11/01/2019 15:42:30,5.7003
11/01/2019 15:43:00,5.7001
11/01/2019 15:43:30,5.7003
11/01/2019 15:44:00,5.7001
11/01/2019 15:44:30,5.7001
11/01/2019 15:45:00,5.7003
11/01/2019 15:45:30,5.7001
11/01/2019 15:46:00,5.7003
11/01/2019 15:46:30,5.7001
11/01/2019 15:47:00,5.7003
11/01/2019 15:47:30,5.7003
11/01/2019 15:48:00,5.7003
11/01/2019 15:48:30,5.7001
11/01/2019 15:49:00,5.7003
11/01/2019 15:49:30,5.7001
11/01/2019 15:50:00,5.7003
11/01/2019 15:50:30,5.7001
11/01/2019 15:51:00,5.7001
11/01/2019 15:51:30,5.7001
11/01/2019 15:52:00,5.7003
11/01/2019 15:52:30,5.7001
11/01/2019 15:53:00,5.7003
11/01/2019 15:53:30,5.7001
11/01/2019 15:54:00,5.7001
11/01/2019 15:54:30,5.7001
11/01/2019 15:55:00,5.7003
11/01/2019 15:55:30,5.7003
11/01/2019 15:56:00,5.7001
11/01/2019 15:56:30,5.7003
11/01/2019 15:57:00,5.7003
11/01/2019 15:57:30,5.7001
11/01/2019 15:58:00,5.7003
11/01/2019 15:58:30,5.7001
11/01/2019 15:59:00,5.7001
11/01/2019 15:59:30,5.7001
11/01/2019 16:00:00,5.7003
11/01/2019 16:00:30,5.7003
11/01/2019 16:01:00,5.7001
11/01/2019 16:01:30,5.7001
11/01/2019 16:02:00,5.7003
11/01/2019 16:02:30,5.7003
11/01/2019 16:03:00,5.7003
11/01/2019 16:03:30,5.7001
11/01/2019 16:04:00,5.7003
11/01/2019 16:04:30,5.7001
11/01/2019 16:05:00,5.7004
11/01/2019 16:05:30,5.7001
11/01/2019 16:06:00,5.7003
11/01/2019 16:06:30,5.7001
11/01/2019 16:07:00,5.7001
11/01/2019 16:07:30,5.7003
11/01/2019 16:08:00,5.7003
11/01/2019 16:08:30,5.7003
11/01/2019 16:09:00,5.7003
11/01/2019 16:09:30,5.7001
11/01/2019 16:10:00,5.7003
11/01/2019 16:10:30,5.7003
11/01/2019 16:11:00,5.7001
11/01/2019 16:11:30,5.7001
11/01/2019 16:12:00,5.7001
11/01/2019 16:12:30,5.7003
11/01/2019 16:13:00,5.7003
11/01/2019 16:13:30,5.7001
11/01/2019 16:14:00,5.7003
11/01/2019 16:14:30,5.7003
11/01/2019 16:15:00,5.7001
11/01/2019 16:15:30,5.7001
11/01/2019 16:16:00,5.7001
11/01/2019 16:16:30,5.7003
11/01/2019 16:17:00,5.7003
11/01/2019 16:17:30,5.7001
11/01/2019 16:18:00,5.7003
11/01/2019 16:18:30,5.7003
11/01/2019 16:19:00,5.7001
11/01/2019 16:19:30,5.7001
11/01/2019 16:20:00,5.7003
11/01/2019 16:20:30,5.7003
11/01/2019 16:21:00,5.7001
11/01/2019 16:21:30,5.7001
11/01/2019 16:22:00,5.7003
11/01/2019 16:22:30,5.7001
11/01/2019 16:23:00,5.7001
11/01/2019 16:23:30,5.7001
11/01/2019 16:24:00,5.7003
11/01/2019 16:24:30,5.7001
11/01/2019 16:25:00,5.7003
11/01/2019 16:25:30,5.7001
11/01/2019 16:26:00,5.7003
11/01/2019 16:26:30,5.7001
11/01/2019 16:27:00,5.7003
11/01/2019 16:27:30,5.7001
11/01/2019 16:28:00,5.7003
11/01/2019 16:28:30,5.6999
11/01/2019 16:29:00,5.7001
11/01/2019 16:29:30,5.7001
11/01/2019 16:30:00,5.7003
11/01/2019 16:30:30,5.6999
11/01/2019 16:31:00,5.7004
11/01/2019 16:31:30,5.7003
11/01/2019 16:32:00,5.7003
11/01/2019 16:32:30,5.7003
11/01/2019 16:33:00,5.7001
11/01/2019 16:33:30,5.7001
11/01/2019 16:34:00,5.7001
11/01/2019 16:34:30,5.7001
11/01/2019 16:35:00,5.7001
11/01/2019 16:35:30,5.7003
11/01/2019 16:36:00,5.7003
11/01/2019 16:36:30,5.7003
11/01/2019 16:37:00,5.7003
11/01/2019 16:37:30,5.7003
11/01/2019 16:38:00,5.7001
11/01/2019 16:38:30,5.6999
11/01/2019 16:39:00,5.7004
11/01/2019 16:39:30,5.7003
11/01/2019 16:40:00,5.7003
11/01/2019 16:40:30,5.7004
11/01/2019 16:41:00,5.7001
11/01/2019 16:41:30,5.7003
11/01/2019 16:42:00,5.7001
11/01/2019 16:42:30,5.7003
11/01/2019 16:43:00,5.7003
11/01/2019 16:43:30,5.7001
11/01/2019 16:44:00,5.7001
11/01/2019 16:44:30,5.7001
11/01/2019 16:45:00,5.7001
11/01/2019 16:45:30,5.7001
11/01/2019 16:46:00,5.7001
11/01/2019 16:46:30,5.7001
11/01/2019 16:47:00,5.7003
11/01/2019 16:47:30,5.7001
11/01/2019 16:48:00,5.7003
11/01/2019 16:48:30,5.7001
11/01/2019 16:49:00,5.7004
11/01/2019 16:49:30,5.7003
11/01/2019 16:50:00,5.7001
11/01/2019 16:50:30,5.7001
11/01/2019 16:51:00,5.7001
11/01/2019 16:51:30,5.7003
11/01/2019 16:52:00,5.7003
11/01/2019 16:52:30,5.7003
11/01/2019 16:53:00,5.7003
11/01/2019 16:53:30,5.7001
11/01/2019 16:54:00,5.7003
11/01/2019 16:54:30,5.7003
11/01/2019 16:55:00,5.7003
11/01/2019 16:55:30,5.7003
11/01/2019 16:56:00,5.7001
11/01/2019 16:56:30,5.7001
11/01/2019 16:57:00,5.7003
11/01/2019 16:57:30,5.7003
11/01/2019 16:58:00,5.7001
11/01/2019 16:58:30,5.7003
11/01/2019 16:59:00,5.7001
11/01/2019 16:59:30,5.7003
11/01/2019 17:00:00,5.7003
11/01/2019 17:00:30,5.7001
11/01/2019 17:01:00,5.7003
11/01/2019 17:01:30,5.7003
11/01/2019 17:02:00,5.7003
11/01/2019 17:02:30,5.7003
11/01/2019 17:03:00,5.7003
11/01/2019 17:03:30,5.7001
11/01/2019 17:04:00,5.7001
11/01/2019 17:04:30,5.7001
11/01/2019 17:05:00,5.7003
11/01/2019 17:05:30,5.7003
11/01/2019 17:06:00,5.7001
11/01/2019 17:06:30,5.7003
11/01/2019 17:07:00,5.7003
11/01/2019 17:07:30,5.7001
11/01/2019 17:08:00,5.7001
11/01/2019 17:08:30,5.7003
11/01/2019 17:09:00,5.7003
11/01/2019 17:09:30,5.7004
11/01/2019 17:10:00,5.7001
11/01/2019 17:10:30,5.7003
11/01/2019 17:11:00,5.7003
11/01/2019 17:11:30,5.7001
11/01/2019 17:12:00,5.7003
11/01/2019 17:12:30,5.7003
11/01/2019 17:13:00,5.7001
11/01/2019 17:13:30,5.7003
11/01/2019 17:14:00,5.7001
11/01/2019 17:14:30,5.7001
11/01/2019 17:15:00,5.7003
11/01/2019 17:15:30,5.7003
11/01/2019 17:16:00,5.7003
11/01/2019 17:16:30,5.7004
11/01/2019 17:17:00,5.7001
11/01/2019 17:17:30,5.7003
11/01/2019 17:18:00,5.7003
11/01/2019 17:18:30,5.7001
11/01/2019 17:19:00,5.7003
11/01/2019 17:19:30,5.7004
11/01/2019 17:20:00,5.7003
11/01/2019 17:20:30,5.7003
11/01/2019 17:21:00,5.7003
11/01/2019 17:21:30,5.7003
11/01/2019 17:22:00,5.7001
11/01/2019 17:22:30,5.7003
11/01/2019 17:23:00,5.7003
11/01/2019 17:23:30,5.7003
11/01/2019 17:24:00,5.7003
11/01/2019 17:24:30,5.7001
11/01/2019 17:25:00,5.7003
11/01/2019 17:25:30,5.7003
11/01/2019 17:26:00,5.7001
11/01/2019 17:26:30,5.7001
11/01/2019 17:27:00,5.7003
11/01/2019 17:27:30,5.7003
11/01/2019 17:28:00,5.7003
11/01/2019 17:28:30,5.7001
11/01/2019 17:29:00,5.7001
11/01/2019 17:29:30,5.7001
11/01/2019 17:30:00,5.7004
11/01/2019 17:30:30,5.7004
11/01/2019 17:31:00,5.7003
11/01/2019 17:31:30,5.7003
11/01/2019 17:32:00,5.7001
11/01/2019 17:32:30,5.7003
11/01/2019 17:33:00,5.7001
11/01/2019 17:33:30,5.7003
11/01/2019 17:34:00,5.7003
11/01/2019 17:34:30,5.7001
11/01/2019 17:35:00,5.7003
11/01/2019 17:35:30,5.7001
11/01/2019 17:36:00,5.7003
11/01/2019 17:36:30,5.7003
11/01/2019 17:37:00,5.7001
11/01/2019 17:37:30,5.7003
11/01/2019 17:38:00,5.7003
11/01/2019 17:38:30,5.7001
11/01/2019 17:39:00,5.7003
11/01/2019 17:39:30,5.7003
11/01/2019 17:40:00,5.7001
11/01/2019 17:40:30,5.7001
11/01/2019 17:41:00,5.7001
11/01/2019 17:41:30,5.7003
11/01/2019 17:42:00,5.7001
11/01/2019 17:42:30,5.7003
11/01/2019 17:43:00,5.7001
11/01/2019 17:43:30,5.6999
11/01/2019 17:44:00,5.7001
11/01/2019 17:44:30,5.7001
11/01/2019 17:45:00,5.7001
11/01/2019 17:45:30,5.7003
11/01/2019 17:46:00,5.7004
11/01/2019 17:46:30,5.7003
11/01/2019 17:47:00,5.7003
11/01/2019 17:47:30,5.7003
11/01/2019 17:48:00,5.7003
11/01/2019 17:48:30,5.7003
11/01/2019 17:49:00,5.7004
11/01/2019 17:49:30,5.6999
11/01/2019 17:50:00,5.7004
11/01/2019 17:50:30,5.7001
11/01/2019 17:51:00,5.7001
11/01/2019 17:51:30,5.7003
11/01/2019 17:52:00,5.7001
11/01/2019 17:52:30,5.7004
11/01/2019 17:53:00,5.7004
11/01/2019 17:53:30,5.7001
11/01/2019 17:54:00,5.7001
11/01/2019 17:54:30,5.7003
11/01/2019 17:55:00,5.7003
11/01/2019 17:55:30,5.7004
11/01/2019 17:56:00,5.7003
11/01/2019 17:56:30,5.7001
11/01/2019 17:57:00,5.7003
11/01/2019 17:57:30,5.7003
11/01/2019 17:58:00,5.7003
11/01/2019 17:58:30,5.7003
11/01/2019 17:59:00,5.7001
11/01/2019 17:59:30,5.7003
11/01/2019 18:00:00,5.7003
11/01/2019 18:00:30,5.7003
11/01/2019 18:01:00,5.7004
11/01/2019 18:01:30,5.7003
11/01/2019 18:02:00,5.7003
11/01/2019 18:02:30,5.7003
11/01/2019 18:03:00,5.7001
11/01/2019 18:03:30,5.7001
11/01/2019 18:04:00,5.7003
11/01/2019 18:04:30,5.7003
11/01/2019 18:05:00,5.7003
11/01/2019 18:05:30,5.7003
11/01/2019 18:06:00,5.7001
11/01/2019 18:06:30,5.7001
11/01/2019 18:07:00,5.7003
11/01/2019 18:07:30,5.7003
11/01/2019 18:08:00,5.7001
11/01/2019 18:08:30,5.7003
11/01/2019 18:09:00,5.7001
11/01/2019 18:09:30,5.7001
11/01/2019 18:10:00,5.7003
11/01/2019 18:10:30,5.7003
11/01/2019 18:11:00,5.7003
11/01/2019 18:11:30,5.7003
11/01/2019 18:12:00,5.7003
11/01/2019 18:12:30,5.7003
11/01/2019 18:13:00,5.7003
11/01/2019 18:13:30,5.7004
11/01/2019 18:14:00,5.7003
11/01/2019 18:14:30,5.7003
11/01/2019 18:15:00,5.7001
11/01/2019 18:15:30,5.7003
11/01/2019 18:16:00,5.7003
11/01/2019 18:16:30,5.7003
11/01/2019 18:17:00,5.7003
11/01/2019 18:17:30,5.7003
11/01/2019 18:18:00,5.7004
11/01/2019 18:18:30,5.7003
11/01/2019 18:19:00,5.7003
11/01/2019 18:19:30,5.7003
11/01/2019 18:20:00,5.7001
11/01/2019 18:20:30,5.7003
11/01/2019 18:21:00,5.7003
11/01/2019 18:21:30,5.7003
11/01/2019 18:22:00,5.7001
11/01/2019 18:22:30,5.7003
11/01/2019 18:23:00,5.7001
11/01/2019 18:23:30,5.7003
11/01/2019 18:24:00,5.7001
11/01/2019 18:24:30,5.7003
11/01/2019 18:25:00,5.7001
11/01/2019 18:25:30,5.7001
11/01/2019 18:26:00,5.7003
11/01/2019 18:26:30,5.7003
11/01/2019 18:27:00,5.7003
11/01/2019 18:27:30,5.6999
11/01/2019 18:28:00,5.7003
11/01/2019 18:28:30,5.7003
11/01/2019 18:29:00,5.7003
11/01/2019 18:29:30,5.6999
11/01/2019 18:30:00,5.7001
11/01/2019 18:30:30,5.7001
11/01/2019 18:31:00,5.7003
11/01/2019 18:31:30,5.7003
11/01/2019 18:32:00,5.7001
11/01/2019 18:32:30,5.7001
11/01/2019 18:33:00,5.7001
11/01/2019 18:33:30,5.7003
11/01/2019 18:34:00,5.7003
11/01/2019 18:34:30,5.7004
11/01/2019 18:35:00,5.7003
11/01/2019 18:35:30,5.7003
11/01/2019 18:36:00,5.7001
11/01/2019 18:36:30,5.7003
11/01/2019 18:37:00,5.7003
11/01/2019 18:37:30,5.7003
11/01/2019 18:38:00,5.7003
11/01/2019 18:38:30,5.7003
11/01/2019 18:39:00,5.7001
11/01/2019 18:39:30,5.7003
11/01/2019 18:40:00,5.7003
11/01/2019 18:40:30,5.7003
11/01/2019 18:41:00,5.7003
11/01/2019 18:41:30,5.7004
11/01/2019 18:42:00,5.7001
11/01/2019 18:42:30,5.7004
11/01/2019 18:43:00,5.7003
11/01/2019 18:43:30,5.7003
11/01/2019 18:44:00,5.7003
11/01/2019 18:44:30,5.7001
11/01/2019 18:45:00,5.7003
11/01/2019 18:45:30,5.7003
11/01/2019 18:46:00,5.7004
11/01/2019 18:46:30,5.6999
11/01/2019 18:47:00,5.7003
11/01/2019 18:47:30,5.7003
11/01/2019 18:48:00,5.7001
11/01/2019 18:48:30,5.7003
11/01/2019 18:49:00,5.7003
11/01/2019 18:49:30,5.7003
11/01/2019 18:50:00,5.7003
11/01/2019 18:50:30,5.7003
11/01/2019 18:51:00,5.7003
11/01/2019 18:51:30,5.7003
11/01/2019 18:52:00,5.7003
11/01/2019 18:52:30,5.7003
11/01/2019 18:53:00,5.7003
11/01/2019 18:53:30,5.7001
11/01/2019 18:54:00,5.7001
11/01/2019 18:54:30,5.7001
11/01/2019 18:55:00,5.7003
11/01/2019 18:55:30,5.7001
11/01/2019 18:56:00,5.7001
11/01/2019 18:56:30,5.7003
11/01/2019 18:57:00,5.7003
11/01/2019 18:57:30,5.7003
11/01/2019 18:58:00,5.7001
11/01/2019 18:58:30,5.7001
11/01/2019 18:59:00,5.7004
11/01/2019 18:59:30,5.7003
11/01/2019 19:00:00,5.7001
11/01/2019 19:00:30,5.7003
11/01/2019 19:01:00,5.7003
11/01/2019 19:01:30,5.7001
11/01/2019 19:02:00,5.7001
11/01/2019 19:02:30,5.7003
11/01/2019 19:03:00,5.7003
11/01/2019 19:03:30,5.7001
11/01/2019 19:04:00,5.7004
11/01/2019 19:04:30,5.7003
11/01/2019 19:05:00,5.7001
11/01/2019 19:05:30,5.7001
11/01/2019 19:06:00,5.7003
11/01/2019 19:06:30,5.7003
11/01/2019 19:07:00,5.7003
11/01/2019 19:07:30,5.7001
11/01/2019 19:08:00,5.7003
11/01/2019 19:08:30,5.7004
11/01/2019 19:09:00,5.7001
11/01/2019 19:09:30,5.7001
11/01/2019 19:10:00,5.7003
11/01/2019 19:10:30,5.7003
11/01/2019 19:11:00,5.7004
11/01/2019 19:11:30,5.7001
11/01/2019 19:12:00,5.7003
11/01/2019 19:12:30,5.7003
11/01/2019 19:13:00,5.7001
11/01/2019 19:13:30,5.7003
11/01/2019 19:14:00,5.7001
11/01/2019 19:14:30,5.7001
11/01/2019 19:15:00,5.7003
11/01/2019 19:15:30,5.7004
11/01/2019 19:16:00,5.7004
11/01/2019 19:16:30,5.7003
11/01/2019 19:17:00,5.7003
11/01/2019 19:17:30,5.7003
11/01/2019 19:18:00,5.7003
11/01/2019 19:18:30,5.7003
11/01/2019 19:19:00,5.6999
11/01/2019 19:19:30,5.7001
11/01/2019 19:20:00,5.7001
11/01/2019 19:20:30,5.7003
11/01/2019 19:21:00,5.7004
11/01/2019 19:21:30,5.7003
11/01/2019 19:22:00,5.7001
11/01/2019 19:22:30,5.7003
11/01/2019 19:23:00,5.7003
11/01/2019 19:23:30,5.7001
11/01/2019 19:24:00,5.7003
11/01/2019 19:24:30,5.7001
11/01/2019 19:25:00,5.7004
11/01/2019 19:25:30,5.7001
11/01/2019 19:26:00,5.7001
11/01/2019 19:26:30,5.7004
11/01/2019 19:27:00,5.7004
11/01/2019 19:27:30,5.7004
11/01/2019 19:28:00,5.7004
11/01/2019 19:28:30,5.7004
11/01/2019 19:29:00,5.7003
11/01/2019 19:29:30,5.7001
11/01/2019 19:30:00,5.7003
11/01/2019 19:30:30,5.7003
11/01/2019 19:31:00,5.7001
11/01/2019 19:31:30,5.7003
11/01/2019 19:32:00,5.7003
11/01/2019 19:32:30,5.7003
11/01/2019 19:33:00,5.7003
11/01/2019 19:33:30,5.7003
11/01/2019 19:34:00,5.7004
11/01/2019 19:34:30,5.7003
11/01/2019 19:35:00,5.7003
11/01/2019 19:35:30,5.7003
11/01/2019 19:36:00,5.7003
11/01/2019 19:36:30,5.7001
11/01/2019 19:37:00,5.7001
11/01/2019 19:37:30,5.7004
11/01/2019 19:38:00,5.7003
11/01/2019 19:38:30,5.7003
11/01/2019 19:39:00,5.7003
11/01/2019 19:39:30,5.7003
11/01/2019 19:40:00,5.7004
11/01/2019 19:40:30,5.7001
11/01/2019 19:41:00,5.7003
11/01/2019 19:41:30,5.7003
11/01/2019 19:42:00,5.7003
11/01/2019 19:42:30,5.7004
11/01/2019 19:43:00,5.7001
11/01/2019 19:43:30,5.7001
11/01/2019 19:44:00,5.7001
11/01/2019 19:44:30,5.7003
11/01/2019 19:45:00,5.7001
11/01/2019 19:45:30,5.7003
11/01/2019 19:46:00,5.7003
11/01/2019 19:46:30,5.7001
11/01/2019 19:47:00,5.7001
11/01/2019 19:47:30,5.7001
11/01/2019 19:48:00,5.7003
11/01/2019 19:48:30,5.7003
11/01/2019 19:49:00,5.7003
11/01/2019 19:49:30,5.7003
11/01/2019 19:50:00,5.7003
11/01/2019 19:50:30,5.7003
11/01/2019 19:51:00,5.7003
11/01/2019 19:51:30,5.7003
11/01/2019 19:52:00,5.7003
11/01/2019 19:52:30,5.7001
11/01/2019 19:53:00,5.7004
11/01/2019 19:53:30,5.7003
11/01/2019 19:54:00,5.7004
11/01/2019 19:54:30,5.7001
11/01/2019 19:55:00,5.7001
11/01/2019 19:55:30,5.7003
11/01/2019 19:56:00,5.7003
11/01/2019 19:56:30,5.7003
11/01/2019 19:57:00,5.7003
11/01/2019 19:57:30,5.7003
11/01/2019 19:58:00,5.7003
11/01/2019 19:58:30,5.7001
11/01/2019 19:59:00,5.7001
11/01/2019 19:59:30,5.7004
11/01/2019 20:00:00,5.6999
11/01/2019 20:00:30,5.7003
11/01/2019 20:01:00,5.7003
11/01/2019 20:01:30,5.7004
11/01/2019 20:02:00,5.7003
11/01/2019 20:02:30,5.7003
11/01/2019 20:03:00,5.7003
11/01/2019 20:03:30,5.7003
11/01/2019 20:04:00,5.7003
11/01/2019 20:04:30,5.7003
11/01/2019 20:05:00,5.7003
11/01/2019 20:05:30,5.7001
11/01/2019 20:06:00,5.7001
11/01/2019 20:06:30,5.7003
11/01/2019 20:07:00,5.7003
11/01/2019 20:07:30,5.7003
11/01/2019 20:08:00,5.7003
11/01/2019 20:08:30,5.7003
11/01/2019 20:09:00,5.7003
11/01/2019 20:09:30,5.7001
11/01/2019 20:10:00,5.7001
11/01/2019 20:10:30,5.7001
11/01/2019 20:11:00,5.7001
11/01/2019 20:11:30,5.7003
11/01/2019 20:12:00,5.7003
11/01/2019 20:12:30,5.7003
11/01/2019 20:13:00,5.7001
11/01/2019 20:13:30,5.7001
11/01/2019 20:14:00,5.7001
11/01/2019 20:14:30,5.7003
11/01/2019 20:15:00,5.7003
11/01/2019 20:15:30,5.7001
11/01/2019 20:16:00,5.7001
11/01/2019 20:16:30,5.7003
11/01/2019 20:17:00,5.7001
11/01/2019 20:17:30,5.7001
11/01/2019 20:18:00,5.7003
11/01/2019 20:18:30,5.7001
11/01/2019 20:19:00,5.7001
11/01/2019 20:19:30,5.7003
11/01/2019 20:20:00,5.7001
11/01/2019 20:20:30,5.7001
11/01/2019 20:21:00,5.7001
11/01/2019 20:21:30,5.7003
11/01/2019 20:22:00,5.7001
11/01/2019 20:22:30,5.7001
11/01/2019 20:23:00,5.7003
11/01/2019 20:23:30,5.7003
11/01/2019 20:24:00,5.7001
11/01/2019 20:24:30,5.7004
11/01/2019 20:25:00,5.7004
11/01/2019 20:25:30,5.7001
11/01/2019 20:26:00,5.7003
11/01/2019 20:26:30,5.7003
11/01/2019 20:27:00,5.7003
11/01/2019 20:27:30,5.7001
11/01/2019 20:28:00,5.7003
11/01/2019 20:28:30,5.7003
11/01/2019 20:29:00,5.7004
11/01/2019 20:29:30,5.7001
11/01/2019 20:30:00,5.7003
11/01/2019 20:30:30,5.7001
11/01/2019 20:31:00,5.7003
11/01/2019 20:31:30,5.7003
11/01/2019 20:32:00,5.7003
11/01/2019 20:32:30,5.7003
11/01/2019 20:33:00,5.7001
11/01/2019 20:33:30,5.7003
11/01/2019 20:34:00,5.7001
11/01/2019 20:34:30,5.7003
11/01/2019 20:35:00,5.7001
11/01/2019 20:35:30,5.7003
11/01/2019 20:36:00,5.7001
11/01/2019 20:36:30,5.7001
11/01/2019 20:37:00,5.7003
11/01/2019 20:37:30,5.7003
11/01/2019 20:38:00,5.7001
11/01/2019 20:38:30,5.7003
11/01/2019 20:39:00,5.7003
11/01/2019 20:39:30,5.7001
11/01/2019 20:40:00,5.7003
11/01/2019 20:40:30,5.7004
11/01/2019 20:41:00,5.7003
11/01/2019 20:41:30,5.7003
11/01/2019 20:42:00,5.7003
11/01/2019 20:42:30,5.7001
11/01/2019 20:43:00,5.7003
11/01/2019 20:43:30,5.7003
11/01/2019 20:44:00,5.7001
11/01/2019 20:44:30,5.7001
11/01/2019 20:45:00,5.7003
11/01/2019 20:45:30,5.7004
11/01/2019 20:46:00,5.7001
11/01/2019 20:46:30,5.7001
11/01/2019 20:47:00,5.7001
11/01/2019 20:47:30,5.7001
11/01/2019 20:48:00,5.7001
11/01/2019 20:48:30,5.7004
11/01/2019 20:49:00,5.7001
11/01/2019 20:49:30,5.7001
11/01/2019 20:50:00,5.7003
11/01/2019 20:50:30,5.7003
11/01/2019 20:51:00,5.7001
11/01/2019 20:51:30,5.7001
11/01/2019 20:52:00,5.7003
11/01/2019 20:52:30,5.7001
11/01/2019 20:53:00,5.7003
11/01/2019 20:53:30,5.7003
11/01/2019 20:54:00,5.7001
11/01/2019 20:54:30,5.7003
11/01/2019 20:55:00,5.7001
11/01/2019 20:55:30,5.7004
11/01/2019 20:56:00,5.7003
11/01/2019 20:56:30,5.7001
11/01/2019 20:57:00,5.7001
11/01/2019 20:57:30,5.7003
11/01/2019 20:58:00,5.7003
11/01/2019 20:58:30,5.7004
11/01/2019 20:59:00,5.7003
11/01/2019 20:59:30,5.7001
11/01/2019 21:00:00,5.7003
11/01/2019 21:00:30,5.7001
11/01/2019 21:01:00,5.7001
11/01/2019 21:01:30,5.7003
11/01/2019 21:02:00,5.7001
11/01/2019 21:02:30,5.7003
11/01/2019 21:03:00,5.7001
11/01/2019 21:03:30,5.7001
11/01/2019 21:04:00,5.7001
11/01/2019 21:04:30,5.7001
11/01/2019 21:05:00,5.7003
11/01/2019 21:05:30,5.7003
11/01/2019 21:06:00,5.7001
11/01/2019 21:06:30,5.7001
11/01/2019 21:07:00,5.7001
11/01/2019 21:07:30,5.7003
11/01/2019 21:08:00,5.7001
11/01/2019 21:08:30,5.7001
11/01/2019 21:09:00,5.7003
11/01/2019 21:09:30,5.7001
11/01/2019 21:10:00,5.7001
11/01/2019 21:10:30,5.7003
11/01/2019 21:11:00,5.7001
11/01/2019 21:11:30,5.7003
11/01/2019 21:12:00,5.7001
11/01/2019 21:12:30,5.7001
11/01/2019 21:13:00,5.7001
11/01/2019 21:13:30,5.7001
11/01/2019 21:14:00,5.7001
11/01/2019 21:14:30,5.7001
11/01/2019 21:15:00,5.7001
11/01/2019 21:15:30,5.7003
11/01/2019 21:16:00,5.7001
11/01/2019 21:16:30,5.7001
11/01/2019 21:17:00,5.7003
11/01/2019 21:17:30,5.7001
11/01/2019 21:18:00,5.6999
11/01/2019 21:18:30,5.7003
11/01/2019 21:19:00,5.7003
11/01/2019 21:19:30,5.7001
11/01/2019 21:20:00,5.7004
11/01/2019 21:20:30,5.7003
11/01/2019 21:21:00,5.7001
11/01/2019 21:21:30,5.7001
11/01/2019 21:22:00,5.7003
11/01/2019 21:22:30,5.7001
11/01/2019 21:23:00,5.7001
11/01/2019 21:23:30,5.7001
11/01/2019 21:24:00,5.7001
11/01/2019 21:24:30,5.6999
11/01/2019 21:25:00,5.7003
11/01/2019 21:25:30,5.7003
11/01/2019 21:26:00,5.7003
11/01/2019 21:26:30,5.7001
11/01/2019 21:27:00,5.7004
11/01/2019 21:27:30,5.7003
11/01/2019 21:28:00,5.7001
11/01/2019 21:28:30,5.7001
11/01/2019 21:29:00,5.7003
11/01/2019 21:29:30,5.7003
11/01/2019 21:30:00,5.7001
11/01/2019 21:30:30,5.7001
11/01/2019 21:31:00,5.7003
11/01/2019 21:31:30,5.7001
11/01/2019 21:32:00,5.7003
11/01/2019 21:32:30,5.7001
11/01/2019 21:33:00,5.7003
11/01/2019 21:33:30,5.7001
11/01/2019 21:34:00,5.7003
11/01/2019 21:34:30,5.7001
11/01/2019 21:35:00,5.7003
11/01/2019 21:35:30,5.7001
11/01/2019 21:36:00,5.7001
11/01/2019 21:36:30,5.7001
11/01/2019 21:37:00,5.7001
11/01/2019 21:37:30,5.7001
11/01/2019 21:38:00,5.7001
11/01/2019 21:38:30,5.7001
11/01/2019 21:39:00,5.7001
11/01/2019 21:39:30,5.7003
11/01/2019 21:40:00,5.7001
11/01/2019 21:40:30,5.7001
11/01/2019 21:41:00,5.7004
11/01/2019 21:41:30,5.7001
11/01/2019 21:42:00,5.7001
11/01/2019 21:42:30,5.7001
11/01/2019 21:43:00,5.7001
11/01/2019 21:43:30,5.7001
11/01/2019 21:44:00,5.7001
11/01/2019 21:44:30,5.7001
11/01/2019 21:45:00,5.7003
11/01/2019 21:45:30,5.7001
11/01/2019 21:46:00,5.6999
11/01/2019 21:46:30,5.7001
11/01/2019 21:47:00,5.7001
11/01/2019 21:47:30,5.7003
11/01/2019 21:48:00,5.7001
11/01/2019 21:48:30,5.7001
11/01/2019 21:49:00,5.7003
11/01/2019 21:49:30,5.7001
11/01/2019 21:50:00,5.7001
11/01/2019 21:50:30,5.7001
11/01/2019 21:51:00,5.7003
11/01/2019 21:51:30,5.7003
11/01/2019 21:52:00,5.7003
11/01/2019 21:52:30,5.7003
11/01/2019 21:53:00,5.7001
11/01/2019 21:53:30,5.7003
11/01/2019 21:54:00,5.7003
11/01/2019 21:54:30,5.7001
11/01/2019 21:55:00,5.7001
11/01/2019 21:55:30,5.7003
11/01/2019 21:56:00,5.7001
11/01/2019 21:56:30,5.7003
11/01/2019 21:57:00,5.7001
11/01/2019 21:57:30,5.7003
11/01/2019 21:58:00,5.7003
11/01/2019 21:58:30,5.7001
11/01/2019 21:59:00,5.7003
11/01/2019 21:59:30,5.7003
11/01/2019 22:00:00,5.6999
11/01/2019 22:00:30,5.6999
11/01/2019 22:01:00,5.7001
11/01/2019 22:01:30,5.7001
11/01/2019 22:02:00,5.7001
11/01/2019 22:02:30,5.7001
11/01/2019 22:03:00,5.7003
11/01/2019 22:03:30,5.7001
11/01/2019 22:04:00,5.7003
11/01/2019 22:04:30,5.7001
11/01/2019 22:05:00,5.7003
11/01/2019 22:05:30,5.7003
11/01/2019 22:06:00,5.7001
11/01/2019 22:06:30,5.7001
11/01/2019 22:07:00,5.7003
11/01/2019 22:07:30,5.7001
11/01/2019 22:08:00,5.7001
11/01/2019 22:08:30,5.7001
11/01/2019 22:09:00,5.7001
11/01/2019 22:09:30,5.7003
11/01/2019 22:10:00,5.7001
11/01/2019 22:10:30,5.7001
11/01/2019 22:11:00,5.7003
11/01/2019 22:11:30,5.7001
11/01/2019 22:12:00,5.7003
11/01/2019 22:12:30,5.7001
11/01/2019 22:13:00,5.7001
11/01/2019 22:13:30,5.7003
11/01/2019 22:14:00,5.7004
11/01/2019 22:14:30,5.7003
11/01/2019 22:15:00,5.7001
11/01/2019 22:15:30,5.7001
11/01/2019 22:16:00,5.7001
11/01/2019 22:16:30,5.7001
11/01/2019 22:17:00,5.7003
11/01/2019 22:17:30,5.7001
11/01/2019 22:18:00,5.7001
11/01/2019 22:18:30,5.7001
11/01/2019 22:19:00,5.7003
11/01/2019 22:19:30,5.7003
11/01/2019 22:20:00,5.7001
11/01/2019 22:20:30,5.7003
11/01/2019 22:21:00,5.7003
11/01/2019 22:21:30,5.7001
11/01/2019 22:22:00,5.7003
11/01/2019 22:22:30,5.7001
11/01/2019 22:23:00,5.7001
11/01/2019 22:23:30,5.7003
11/01/2019 22:24:00,5.7001
11/01/2019 22:24:30,5.6999
11/01/2019 22:25:00,5.7001
11/01/2019 22:25:30,5.7003
11/01/2019 22:26:00,5.7001
11/01/2019 22:26:30,5.7001
11/01/2019 22:27:00,5.7001
11/01/2019 22:27:30,5.7001
11/01/2019 22:28:00,5.7003
11/01/2019 22:28:30,5.7003
11/01/2019 22:29:00,5.7001
11/01/2019 22:29:30,5.7004
11/01/2019 22:30:00,5.7003
11/01/2019 22:30:30,5.7001
11/01/2019 22:31:00,5.7001
11/01/2019 22:31:30,5.7003
11/01/2019 22:32:00,5.7001
11/01/2019 22:32:30,5.7003
11/01/2019 22:33:00,5.6999
11/01/2019 22:33:30,5.7003
11/01/2019 22:34:00,5.7003
11/01/2019 22:34:30,5.7003
11/01/2019 22:35:00,5.7001
11/01/2019 22:35:30,5.7001
11/01/2019 22:36:00,5.7003
11/01/2019 22:36:30,5.7001
11/01/2019 22:37:00,5.7001
11/01/2019 22:37:30,5.7003
11/01/2019 22:38:00,5.7001
11/01/2019 22:38:30,5.7001
11/01/2019 22:39:00,5.7003
11/01/2019 22:39:30,5.7003
11/01/2019 22:40:00,5.7003
11/01/2019 22:40:30,5.7003
11/01/2019 22:41:00,5.7003
11/01/2019 22:41:30,5.7003
11/01/2019 22:42:00,5.7001
11/01/2019 22:42:30,5.6999
11/01/2019 22:43:00,5.7001
11/01/2019 22:43:30,5.7003
11/01/2019 22:44:00,5.7001
11/01/2019 22:44:30,5.7001
11/01/2019 22:45:00,5.7001
11/01/2019 22:45:30,5.7001
11/01/2019 22:46:00,5.7003
11/01/2019 22:46:30,5.7003
11/01/2019 22:47:00,5.7003
11/01/2019 22:47:30,5.7001
11/01/2019 22:48:00,5.7001
11/01/2019 22:48:30,5.7001
11/01/2019 22:49:00,5.7001
11/01/2019 22:49:30,5.7003
11/01/2019 22:50:00,5.7001
11/01/2019 22:50:30,5.7001
11/01/2019 22:51:00,5.7001
11/01/2019 22:51:30,5.7001
11/01/2019 22:52:00,5.7001
11/01/2019 22:52:30,5.7003
11/01/2019 22:53:00,5.7003
11/01/2019 22:53:30,5.6999
11/01/2019 22:54:00,5.7001
11/01/2019 22:54:30,5.7001
11/01/2019 22:55:00,5.7003
11/01/2019 22:55:30,5.7001
11/01/2019 22:56:00,5.7001
11/01/2019 22:56:30,5.7003
11/01/2019 22:57:00,5.7003
11/01/2019 22:57:30,5.7001
11/01/2019 22:58:00,5.7003
11/01/2019 22:58:30,5.6999
11/01/2019 22:59:00,5.7001
11/01/2019 22:59:30,5.7003
11/01/2019 23:00:00,5.7003
11/01/2019 23:00:30,5.7003
11/01/2019 23:01:00,5.7001
11/01/2019 23:01:30,5.7001
11/01/2019 23:02:00,5.7003
11/01/2019 23:02:30,5.7001
11/01/2019 23:03:00,5.7001
11/01/2019 23:03:30,5.7001
11/01/2019 23:04:00,5.7003
11/01/2019 23:04:30,5.7003
11/01/2019 23:05:00,5.7003
11/01/2019 23:05:30,5.7001
11/01/2019 23:06:00,5.7003
11/01/2019 23:06:30,5.7003
11/01/2019 23:07:00,5.7003
11/01/2019 23:07:30,5.7001
11/01/2019 23:08:00,5.7001
11/01/2019 23:08:30,5.7003
11/01/2019 23:09:00,5.7001
11/01/2019 23:09:30,5.7001
11/01/2019 23:10:00,5.7003
11/01/2019 23:10:30,5.7001
11/01/2019 23:11:00,5.7003
11/01/2019 23:11:30,5.7001
11/01/2019 23:12:00,5.7001
11/01/2019 23:12:30,5.7003
11/01/2019 23:13:00,5.7003
11/01/2019 23:13:30,5.7003
11/01/2019 23:14:00,5.7003
11/01/2019 23:14:30,5.7001
11/01/2019 23:15:00,5.7001
11/01/2019 23:15:30,5.7001
11/01/2019 23:16:00,5.7001
11/01/2019 23:16:30,5.7004
11/01/2019 23:17:00,5.7003
11/01/2019 23:17:30,5.6999
11/01/2019 23:18:00,5.7003
11/01/2019 23:18:30,5.7003
11/01/2019 23:19:00,5.7001
11/01/2019 23:19:30,5.7001
11/01/2019 23:20:00,5.7001
11/01/2019 23:20:30,5.7003
11/01/2019 23:21:00,5.7001
11/01/2019 23:21:30,5.7001
11/01/2019 23:22:00,5.7003
11/01/2019 23:22:30,5.7003
11/01/2019 23:23:00,5.7003
11/01/2019 23:23:30,5.7001
11/01/2019 23:24:00,5.7003
11/01/2019 23:24:30,5.7003
11/01/2019 23:25:00,5.7003
11/01/2019 23:25:30,5.7001
11/01/2019 23:26:00,5.7001
11/01/2019 23:26:30,5.7001
11/01/2019 23:27:00,5.7003
11/01/2019 23:27:30,5.7003
11/01/2019 23:28:00,5.7001
11/01/2019 23:28:30,5.7001
11/01/2019 23:29:00,5.7003
11/01/2019 23:29:30,5.7003
11/01/2019 23:30:00,5.7001
11/01/2019 23:30:30,5.7003
11/01/2019 23:31:00,5.7001
11/01/2019 23:31:30,5.7003
11/01/2019 23:32:00,5.7003
11/01/2019 23:32:30,5.7001
11/01/2019 23:33:00,5.7001
11/01/2019 23:33:30,5.7001
11/01/2019 23:34:00,5.7003
11/01/2019 23:34:30,5.7001
11/01/2019 23:35:00,5.7001
11/01/2019 23:35:30,5.7001
11/01/2019 23:36:00,5.7003
11/01/2019 23:36:30,5.7001
11/01/2019 23:37:00,5.7001
11/01/2019 23:37:30,5.7001
11/01/2019 23:38:00,5.7001
11/01/2019 23:38:30,5.7003
11/01/2019 23:39:00,5.7003
11/01/2019 23:39:30,5.7003
11/01/2019 23:40:00,5.7001
11/01/2019 23:40:30,5.7003
11/01/2019 23:41:00,5.6999
11/01/2019 23:41:30,5.7001
11/01/2019 23:42:00,5.7001
11/01/2019 23:42:30,5.7003
11/01/2019 23:43:00,5.7001
11/01/2019 23:43:30,5.6999
11/01/2019 23:44:00,5.7001
11/01/2019 23:44:30,5.7001
11/01/2019 23:45:00,5.7001
11/01/2019 23:45:30,5.7001
11/01/2019 23:46:00,5.7003
11/01/2019 23:46:30,5.7001
11/01/2019 23:47:00,5.7001
11/01/2019 23:47:30,5.7003
11/01/2019 23:48:00,5.7003
11/01/2019 23:48:30,5.7001
11/01/2019 23:49:00,5.7001
11/01/2019 23:49:30,5.7001
11/01/2019 23:50:00,5.7003
11/01/2019 23:50:30,5.7001
11/01/2019 23:51:00,5.7001
11/01/2019 23:51:30,5.7003
11/01/2019 23:52:00,5.7001
11/01/2019 23:52:30,5.7001
11/01/2019 23:53:00,5.7001
11/01/2019 23:53:30,5.7001
11/01/2019 23:54:00,5.7001
11/01/2019 23:54:30,5.7003
11/01/2019 23:55:00,5.7001
11/01/2019 23:55:30,5.7003
11/01/2019 23:56:00,5.7001
11/01/2019 23:56:30,5.7001
11/01/2019 23:57:00,5.7001
11/01/2019 23:57:30,5.7003
11/01/2019 23:58:00,5.7003
11/01/2019 23:58:30,5.7001
11/01/2019 23:59:00,5.7003
11/01/2019 23:59:30,5.7001
11/02/2019 00:00:00,5.6999
11/02/2019 00:00:30,5.7003
11/02/2019 00:01:00,5.7001
11/02/2019 00:01:30,5.7001
11/02/2019 00:02:00,5.7001
11/02/2019 00:02:30,5.7003
11/02/2019 00:03:00,5.7001
11/02/2019 00:03:30,5.7001
11/02/2019 00:04:00,5.7001
11/02/2019 00:04:30,5.7001
11/02/2019 00:05:00,5.7001
11/02/2019 00:05:30,5.7003
11/02/2019 00:06:00,5.7003
11/02/2019 00:06:30,5.7001
11/02/2019 00:07:00,5.7001
11/02/2019 00:07:30,5.7003
11/02/2019 00:08:00,5.7001
11/02/2019 00:08:30,5.7001
11/02/2019 00:09:00,5.7001
11/02/2019 00:09:30,5.7001
11/02/2019 00:10:00,5.7001
11/02/2019 00:10:30,5.6999
11/02/2019 00:11:00,5.7001
11/02/2019 00:11:30,5.7001
11/02/2019 00:12:00,5.7003
11/02/2019 00:12:30,5.7003
11/02/2019 00:13:00,5.7003
11/02/2019 00:13:30,5.7003
11/02/2019 00:14:00,5.7003
11/02/2019 00:14:30,5.7001
11/02/2019 00:15:00,5.7001
11/02/2019 00:15:30,5.7003
11/02/2019 00:16:00,5.7001
11/02/2019 00:16:30,5.7001
11/02/2019 00:17:00,5.7003
11/02/2019 00:17:30,5.7001
11/02/2019 00:18:00,5.7003
11/02/2019 00:18:30,5.7001
11/02/2019 00:19:00,5.7001
11/02/2019 00:19:30,5.7001
11/02/2019 00:20:00,5.7001
11/02/2019 00:20:30,5.7001
11/02/2019 00:21:00,5.7001
11/02/2019 00:21:30,5.7003
11/02/2019 00:22:00,5.7001
11/02/2019 00:22:30,5.7003
11/02/2019 00:23:00,5.7001
11/02/2019 00:23:30,5.7001
11/02/2019 00:24:00,5.7001
11/02/2019 00:24:30,5.7001
11/02/2019 00:25:00,5.7001
11/02/2019 00:25:30,5.7001
11/02/2019 00:26:00,5.7004
11/02/2019 00:26:30,5.7001
11/02/2019 00:27:00,5.7001
11/02/2019 00:27:30,5.7001
11/02/2019 00:28:00,5.7001
11/02/2019 00:28:30,5.7001
11/02/2019 00:29:00,5.7001
11/02/2019 00:29:30,5.7001
11/02/2019 00:30:00,5.7003
11/02/2019 00:30:30,5.7003
11/02/2019 00:31:00,5.7003
11/02/2019 00:31:30,5.7001
11/02/2019 00:32:00,5.7003
11/02/2019 00:32:30,5.7001
11/02/2019 00:33:00,5.7001
11/02/2019 00:33:30,5.7003
11/02/2019 00:34:00,5.7001
11/02/2019 00:34:30,5.7001
11/02/2019 00:35:00,5.7003
11/02/2019 00:35:30,5.7001
11/02/2019 00:36:00,5.7001
11/02/2019 00:36:30,5.7003
11/02/2019 00:37:00,5.7003
11/02/2019 00:37:30,5.7001
11/02/2019 00:38:00,5.7001
11/02/2019 00:38:30,5.7001
11/02/2019 00:39:00,5.7004
11/02/2019 00:39:30,5.7001
11/02/2019 00:40:00,5.7001
11/02/2019 00:40:30,5.7003
11/02/2019 00:41:00,5.7001
11/02/2019 00:41:30,5.7003
11/02/2019 00:42:00,5.7001
11/02/2019 00:42:30,5.7003
11/02/2019 00:43:00,5.7001
11/02/2019 00:43:30,5.7001
11/02/2019 00:44:00,5.7003
11/02/2019 00:44:30,5.7003
11/02/2019 00:45:00,5.7001
11/02/2019 00:45:30,5.7001
11/02/2019 00:46:00,5.7001
11/02/2019 00:46:30,5.7001
11/02/2019 00:47:00,5.7001
11/02/2019 00:47:30,5.7001
11/02/2019 00:48:00,5.7001
11/02/2019 00:48:30,5.7001
11/02/2019 00:49:00,5.7003
11/02/2019 00:49:30,5.7003
11/02/2019 00:50:00,5.7003
11/02/2019 00:50:30,5.7001
11/02/2019 00:51:00,5.7001
11/02/2019 00:51:30,5.7001
11/02/2019 00:52:00,5.7001
11/02/2019 00:52:30,5.7003
11/02/2019 00:53:00,5.7001
11/02/2019 00:53:30,5.7001
11/02/2019 00:54:00,5.7003
11/02/2019 00:54:30,5.7003
11/02/2019 00:55:00,5.7003
11/02/2019 00:55:30,5.7003
11/02/2019 00:56:00,5.7001
11/02/2019 00:56:30,5.7001
11/02/2019 00:57:00,5.7001
11/02/2019 00:57:30,5.7001
11/02/2019 00:58:00,5.7003
11/02/2019 00:58:30,5.7001
11/02/2019 00:59:00,5.7003
11/02/2019 00:59:30,5.7001
11/02/2019 01:00:00,5.7001
11/02/2019 01:00:30,5.7003
11/02/2019 01:01:00,5.7001
11/02/2019 01:01:30,5.7001
11/02/2019 01:02:00,5.7003
11/02/2019 01:02:30,5.7003
11/02/2019 01:03:00,5.7001
11/02/2019 01:03:30,5.7001
11/02/2019 01:04:00,5.7003
11/02/2019 01:04:30,5.7003
11/02/2019 01:05:00,5.7003
11/02/2019 01:05:30,5.7003
11/02/2019 01:06:00,5.7001
11/02/2019 01:06:30,5.7003
11/02/2019 01:07:00,5.7001
11/02/2019 01:07:30,5.7003
11/02/2019 01:08:00,5.7001
11/02/2019 01:08:30,5.7001
11/02/2019 01:09:00,5.7001
11/02/2019 01:09:30,5.7001
11/02/2019 01:10:00,5.7003
11/02/2019 01:10:30,5.7003
11/02/2019 01:11:00,5.7001
11/02/2019 01:11:30,5.7001
11/02/2019 01:12:00,5.7003
11/02/2019 01:12:30,5.7001
11/02/2019 01:13:00,5.7001
11/02/2019 01:13:30,5.7003
11/02/2019 01:14:00,5.7001
11/02/2019 01:14:30,5.7001
11/02/2019 01:15:00,5.7001
11/02/2019 01:15:30,5.7001
11/02/2019 01:16:00,5.7001
11/02/2019 01:16:30,5.7001
11/02/2019 01:17:00,5.7001
11/02/2019 01:17:30,5.7001
11/02/2019 01:18:00,5.7003
11/02/2019 01:18:30,5.7001
11/02/2019 01:19:00,5.7003
11/02/2019 01:19:30,5.7003
11/02/2019 01:20:00,5.7001
11/02/2019 01:20:30,5.7003
11/02/2019 01:21:00,5.7003
11/02/2019 01:21:30,5.7003
11/02/2019 01:22:00,5.7001
11/02/2019 01:22:30,5.7003
11/02/2019 01:23:00,5.7003
11/02/2019 01:23:30,5.7001
11/02/2019 01:24:00,5.7003
11/02/2019 01:24:30,5.7003
11/02/2019 01:25:00,5.7001
11/02/2019 01:25:30,5.7003
11/02/2019 01:26:00,5.7003
11/02/2019 01:26:30,5.7003
11/02/2019 01:27:00,5.7001
11/02/2019 01:27:30,5.7003
11/02/2019 01:28:00,5.7004
11/02/2019 01:28:30,5.7001
11/02/2019 01:29:00,5.7003
11/02/2019 01:29:30,5.7001
11/02/2019 01:30:00,5.7003
11/02/2019 01:30:30,5.7003
11/02/2019 01:31:00,5.7003
11/02/2019 01:31:30,5.7001
11/02/2019 01:32:00,5.7001
11/02/2019 01:32:30,5.7001
11/02/2019 01:33:00,5.7001
11/02/2019 01:33:30,5.7001
11/02/2019 01:34:00,5.7003
11/02/2019 01:34:30,5.7003
11/02/2019 01:35:00,5.7003
11/02/2019 01:35:30,5.7003
11/02/2019 01:36:00,5.7003
11/02/2019 01:36:30,5.7001
11/02/2019 01:37:00,5.7003
11/02/2019 01:37:30,5.7003
11/02/2019 01:38:00,5.7001
11/02/2019 01:38:30,5.7001
11/02/2019 01:39:00,5.7001
11/02/2019 01:39:30,5.7001
11/02/2019 01:40:00,5.7001
11/02/2019 01:40:30,5.7001
11/02/2019 01:41:00,5.7001
11/02/2019 01:41:30,5.7001
11/02/2019 01:42:00,5.7003
11/02/2019 01:42:30,5.7001
11/02/2019 01:43:00,5.7003
11/02/2019 01:43:30,5.7001
11/02/2019 01:44:00,5.7001
11/02/2019 01:44:30,5.6999
11/02/2019 01:45:00,5.7001
11/02/2019 01:45:30,5.7003
11/02/2019 01:46:00,5.7003
11/02/2019 01:46:30,5.7003
11/02/2019 01:47:00,5.7003
11/02/2019 01:47:30,5.7003
11/02/2019 01:48:00,5.7003
11/02/2019 01:48:30,5.7001
11/02/2019 01:49:00,5.7003
11/02/2019 01:49:30,5.7001
11/02/2019 01:50:00,5.7003
11/02/2019 01:50:30,5.7001
11/02/2019 01:51:00,5.7001
11/02/2019 01:51:30,5.7003
11/02/2019 01:52:00,5.7003
11/02/2019 01:52:30,5.7003
11/02/2019 01:53:00,5.7001
11/02/2019 01:53:30,5.7001
11/02/2019 01:54:00,5.7001
11/02/2019 01:54:30,5.7001
11/02/2019 01:55:00,5.6999
11/02/2019 01:55:30,5.7001
11/02/2019 01:56:00,5.7001
11/02/2019 01:56:30,5.7001
11/02/2019 01:57:00,5.7004
11/02/2019 01:57:30,5.7003
11/02/2019 01:58:00,5.7003
11/02/2019 01:58:30,5.7001
11/02/2019 01:59:00,5.7003
11/02/2019 01:59:30,5.7001
11/02/2019 02:00:00,5.7001
11/02/2019 02:00:30,5.7001
11/02/2019 02:01:00,5.7001
11/02/2019 02:01:30,5.7001
11/02/2019 02:02:00,5.7001
11/02/2019 02:02:30,5.7001
11/02/2019 02:03:00,5.7001
11/02/2019 02:03:30,5.7003
11/02/2019 02:04:00,5.6999
11/02/2019 02:04:30,5.7003
11/02/2019 02:05:00,5.7001
11/02/2019 02:05:30,5.7001
11/02/2019 02:06:00,5.7001
11/02/2019 02:06:30,5.7003
11/02/2019 02:07:00,5.7003
11/02/2019 02:07:30,5.7003
11/02/2019 02:08:00,5.7003
11/02/2019 02:08:30,5.7003
11/02/2019 02:09:00,5.7003
11/02/2019 02:09:30,5.6999
11/02/2019 02:10:00,5.7003
11/02/2019 02:10:30,5.7001
11/02/2019 02:11:00,5.7001
11/02/2019 02:11:30,5.7001
11/02/2019 02:12:00,5.7001
11/02/2019 02:12:30,5.7003
11/02/2019 02:13:00,5.7001
11/02/2019 02:13:30,5.7001
11/02/2019 02:14:00,5.7003
11/02/2019 02:14:30,5.7003
11/02/2019 02:15:00,5.7003
11/02/2019 02:15:30,5.7001
11/02/2019 02:16:00,5.7003
11/02/2019 02:16:30,5.7003
11/02/2019 02:17:00,5.7003
11/02/2019 02:17:30,5.7001
11/02/2019 02:18:00,5.7003
11/02/2019 02:18:30,5.7003
11/02/2019 02:19:00,5.7003
11/02/2019 02:19:30,5.7001
11/02/2019 02:20:00,5.7003
11/02/2019 02:20:30,5.7001
11/02/2019 02:21:00,5.7003
11/02/2019 02:21:30,5.7003
11/02/2019 02:22:00,5.7003
11/02/2019 02:22:30,5.7001
11/02/2019 02:23:00,5.7003
11/02/2019 02:23:30,5.7001
11/02/2019 02:24:00,5.7001
11/02/2019 02:24:30,5.7001
11/02/2019 02:25:00,5.7001
11/02/2019 02:25:30,5.7003
11/02/2019 02:26:00,5.7001
11/02/2019 02:26:30,5.7003
11/02/2019 02:27:00,5.7001
11/02/2019 02:27:30,5.7001
11/02/2019 02:28:00,5.7001
11/02/2019 02:28:30,5.7001
11/02/2019 02:29:00,5.7001
11/02/2019 02:29:30,5.7001
11/02/2019 02:30:00,5.7003
11/02/2019 02:30:30,5.7001
11/02/2019 02:31:00,5.7003
11/02/2019 02:31:30,5.7003
11/02/2019 02:32:00,5.7001
11/02/2019 02:32:30,5.7001
11/02/2019 02:33:00,5.7001
11/02/2019 02:33:30,5.7003
11/02/2019 02:34:00,5.7001
11/02/2019 02:34:30,5.7001
11/02/2019 02:35:00,5.7001
11/02/2019 02:35:30,5.7001
11/02/2019 02:36:00,5.7001
11/02/2019 02:36:30,5.7001
11/02/2019 02:37:00,5.7001
11/02/2019 02:37:30,5.7001
11/02/2019 02:38:00,5.7001
11/02/2019 02:38:30,5.7001
11/02/2019 02:39:00,5.7001
11/02/2019 02:39:30,5.7001
11/02/2019 02:40:00,5.7001
11/02/2019 02:40:30,5.7001
11/02/2019 02:41:00,5.7003
11/02/2019 02:41:30,5.7001
11/02/2019 02:42:00,5.7001
11/02/2019 02:42:30,5.7001
11/02/2019 02:43:00,5.7001
11/02/2019 02:43:30,5.7001
11/02/2019 02:44:00,5.7001
11/02/2019 02:44:30,5.7001
11/02/2019 02:45:00,5.7001
11/02/2019 02:45:30,5.7001
11/02/2019 02:46:00,5.7001
11/02/2019 02:46:30,5.7001
11/02/2019 02:47:00,5.7001
11/02/2019 02:47:30,5.7001
11/02/2019 02:48:00,5.7003
11/02/2019 02:48:30,5.7001
11/02/2019 02:49:00,5.7001
11/02/2019 02:49:30,5.7001
11/02/2019 02:50:00,5.7001
11/02/2019 02:50:30,5.7003
11/02/2019 02:51:00,5.7001
11/02/2019 02:51:30,5.7003
11/02/2019 02:52:00,5.7001
11/02/2019 02:52:30,5.7003
11/02/2019 02:53:00,5.7001
11/02/2019 02:53:30,5.7003
11/02/2019 02:54:00,5.7001
11/02/2019 02:54:30,5.7001
11/02/2019 02:55:00,5.7001
11/02/2019 02:55:30,5.7003
11/02/2019 02:56:00,5.7001
11/02/2019 02:56:30,5.7001
11/02/2019 02:57:00,5.7003
11/02/2019 02:57:30,5.7003
11/02/2019 02:58:00,5.7003
11/02/2019 02:58:30,5.7001
11/02/2019 02:59:00,5.7003
11/02/2019 02:59:30,5.7003
11/02/2019 03:00:00,5.7001
11/02/2019 03:00:30,5.7003
11/02/2019 03:01:00,5.7001
11/02/2019 03:01:30,5.7001
11/02/2019 03:02:00,5.7001
11/02/2019 03:02:30,5.7001
11/02/2019 03:03:00,5.7001
11/02/2019 03:03:30,5.7003
11/02/2019 03:04:00,5.7001
11/02/2019 03:04:30,5.7001
11/02/2019 03:05:00,5.7003
11/02/2019 03:05:30,5.7003
11/02/2019 03:06:00,5.7001
11/02/2019 03:06:30,5.7001
11/02/2019 03:07:00,5.7001
11/02/2019 03:07:30,5.7001
11/02/2019 03:08:00,5.7001
11/02/2019 03:08:30,5.6999
11/02/2019 03:09:00,5.7001
11/02/2019 03:09:30,5.7001
11/02/2019 03:10:00,5.7001
11/02/2019 03:10:30,5.7003
11/02/2019 03:11:00,5.7001
11/02/2019 03:11:30,5.7001
11/02/2019 03:12:00,5.7003
11/02/2019 03:12:30,5.7001
11/02/2019 03:13:00,5.7003
11/02/2019 03:13:30,5.7001
11/02/2019 03:14:00,5.7003
11/02/2019 03:14:30,5.7001
11/02/2019 03:15:00,5.7003
11/02/2019 03:15:30,5.6999
11/02/2019 03:16:00,5.7003
11/02/2019 03:16:30,5.7001
11/02/2019 03:17:00,5.7003
11/02/2019 03:17:30,5.7001
11/02/2019 03:18:00,5.7003
11/02/2019 03:18:30,5.7001
11/02/2019 03:19:00,5.7001
11/02/2019 03:19:30,5.7003
11/02/2019 03:20:00,5.7003
11/02/2019 03:20:30,5.7001
11/02/2019 03:21:00,5.7001
11/02/2019 03:21:30,5.7001
11/02/2019 03:22:00,5.7003
11/02/2019 03:22:30,5.7003
11/02/2019 03:23:00,5.7003
11/02/2019 03:23:30,5.7003
11/02/2019 03:24:00,5.7001
11/02/2019 03:24:30,5.7001
11/02/2019 03:25:00,5.6999
11/02/2019 03:25:30,5.7003
11/02/2019 03:26:00,5.7001
11/02/2019 03:26:30,5.7003
11/02/2019 03:27:00,5.7001
11/02/2019 03:27:30,5.7001
11/02/2019 03:28:00,5.7001
11/02/2019 03:28:30,5.7001
11/02/2019 03:29:00,5.7001
11/02/2019 03:29:30,5.7001
11/02/2019 03:30:00,5.7003
11/02/2019 03:30:30,5.7003
11/02/2019 03:31:00,5.7001
11/02/2019 03:31:30,5.7003
11/02/2019 03:32:00,5.7001
11/02/2019 03:32:30,5.7003
11/02/2019 03:33:00,5.7001
11/02/2019 03:33:30,5.7001
11/02/2019 03:34:00,5.7003
11/02/2019 03:34:30,5.7001
11/02/2019 03:35:00,5.7001
11/02/2019 03:35:30,5.7001
11/02/2019 03:36:00,5.7001
11/02/2019 03:36:30,5.7001
11/02/2019 03:37:00,5.7001
11/02/2019 03:37:30,5.7001
11/02/2019 03:38:00,5.7001
11/02/2019 03:38:30,5.7001
11/02/2019 03:39:00,5.7003
11/02/2019 03:39:30,5.7001
11/02/2019 03:40:00,5.7001
11/02/2019 03:40:30,5.7003
11/02/2019 03:41:00,5.6999
11/02/2019 03:41:30,5.7001
11/02/2019 03:42:00,5.7003
11/02/2019 03:42:30,5.7003
11/02/2019 03:43:00,5.7003
11/02/2019 03:43:30,5.7003
11/02/2019 03:44:00,5.7003
11/02/2019 03:44:30,5.7001
11/02/2019 03:45:00,5.7001
11/02/2019 03:45:30,5.7001
11/02/2019 03:46:00,5.7003
11/02/2019 03:46:30,5.7001
11/02/2019 03:47:00,5.7001
11/02/2019 03:47:30,5.7003
11/02/2019 03:48:00,5.6999
11/02/2019 03:48:30,5.7001
11/02/2019 03:49:00,5.7001
11/02/2019 03:49:30,5.7001
11/02/2019 03:50:00,5.7003
11/02/2019 03:50:30,5.7001
11/02/2019 03:51:00,5.7001
11/02/2019 03:51:30,5.6999
11/02/2019 03:52:00,5.7001
11/02/2019 03:52:30,5.7001
11/02/2019 03:53:00,5.7001
11/02/2019 03:53:30,5.7001
11/02/2019 03:54:00,5.7003
11/02/2019 03:54:30,5.7003
11/02/2019 03:55:00,5.7001
11/02/2019 03:55:30,5.7003
11/02/2019 03:56:00,5.7001
11/02/2019 03:56:30,5.7003
11/02/2019 03:57:00,5.7001
11/02/2019 03:57:30,5.7001
11/02/2019 03:58:00,5.7001
11/02/2019 03:58:30,5.7001
11/02/2019 03:59:00,5.7003
11/02/2019 03:59:30,5.7001
11/02/2019 04:00:00,5.7001
11/02/2019 04:00:30,5.7001
11/02/2019 04:01:00,5.7001
11/02/2019 04:01:30,5.7001
11/02/2019 04:02:00,5.7001
11/02/2019 04:02:30,5.7001
11/02/2019 04:03:00,5.6999
11/02/2019 04:03:30,5.7001
11/02/2019 04:04:00,5.7001
11/02/2019 04:04:30,5.7001
11/02/2019 04:05:00,5.7001
11/02/2019 04:05:30,5.6999
11/02/2019 04:06:00,5.7003
11/02/2019 04:06:30,5.7001
11/02/2019 04:07:00,5.7001
11/02/2019 04:07:30,5.7001
11/02/2019 04:08:00,5.7001
11/02/2019 04:08:30,5.6999
11/02/2019 04:09:00,5.7003
11/02/2019 04:09:30,5.7001
11/02/2019 04:10:00,5.7001
11/02/2019 04:10:30,5.7003
11/02/2019 04:11:00,5.7001
11/02/2019 04:11:30,5.7001
11/02/2019 04:12:00,5.7001
11/02/2019 04:12:30,5.7001
11/02/2019 04:13:00,5.7003
11/02/2019 04:13:30,5.7001
11/02/2019 04:14:00,5.7001
11/02/2019 04:14:30,5.6999
11/02/2019 04:15:00,5.7001
11/02/2019 04:15:30,5.7001
11/02/2019 04:16:00,5.6999
11/02/2019 04:16:30,5.7001
11/02/2019 04:17:00,5.6999
11/02/2019 04:17:30,5.7001
11/02/2019 04:18:00,5.6999
11/02/2019 04:18:30,5.7001
11/02/2019 04:19:00,5.7001
11/02/2019 04:19:30,5.6999
11/02/2019 04:20:00,5.7003
11/02/2019 04:20:30,5.7001
11/02/2019 04:21:00,5.7003
11/02/2019 04:21:30,5.7001
11/02/2019 04:22:00,5.7003
11/02/2019 04:22:30,5.7001
11/02/2019 04:23:00,5.7003
11/02/2019 04:23:30,5.7003
11/02/2019 04:24:00,5.6999
11/02/2019 04:24:30,5.7001
11/02/2019 04:25:00,5.7001
11/02/2019 04:25:30,5.7001
11/02/2019 04:26:00,5.7001
11/02/2019 04:26:30,5.7001
11/02/2019 04:27:00,5.7001
11/02/2019 04:27:30,5.7001
11/02/2019 04:28:00,5.7001
11/02/2019 04:28:30,5.7001
11/02/2019 04:29:00,5.7001
11/02/2019 04:29:30,5.6999
11/02/2019 04:30:00,5.7001
11/02/2019 04:30:30,5.6999
11/02/2019 04:31:00,5.7001
11/02/2019 04:31:30,5.7001
11/02/2019 04:32:00,5.6999
11/02/2019 04:32:30,5.6999
11/02/2019 04:33:00,5.6999
11/02/2019 04:33:30,5.7001
11/02/2019 04:34:00,5.7001
11/02/2019 04:34:30,5.7001
11/02/2019 04:35:00,5.7001
11/02/2019 04:35:30,5.6999
11/02/2019 04:36:00,5.7001
11/02/2019 04:36:30,5.7001
11/02/2019 04:37:00,5.7001
11/02/2019 04:37:30,5.7001
11/02/2019 04:38:00,5.6999
11/02/2019 04:38:30,5.7001
11/02/2019 04:39:00,5.7003
11/02/2019 04:39:30,5.7001
11/02/2019 04:40:00,5.7001
11/02/2019 04:40:30,5.7001
11/02/2019 04:41:00,5.7001
11/02/2019 04:41:30,5.7001
11/02/2019 04:42:00,5.7001
11/02/2019 04:42:30,5.7001
11/02/2019 04:43:00,5.7001
11/02/2019 04:43:30,5.7003
11/02/2019 04:44:00,5.6999
11/02/2019 04:44:30,5.7001
11/02/2019 04:45:00,5.6999
11/02/2019 04:45:30,5.7001
11/02/2019 04:46:00,5.7001
11/02/2019 04:46:30,5.7001
11/02/2019 04:47:00,5.7001
11/02/2019 04:47:30,5.7001
11/02/2019 04:48:00,5.7001
11/02/2019 04:48:30,5.6999
11/02/2019 04:49:00,5.7001
11/02/2019 04:49:30,5.7001
11/02/2019 04:50:00,5.6999
11/02/2019 04:50:30,5.7001
11/02/2019 04:51:00,5.6999
11/02/2019 04:51:30,5.7001
11/02/2019 04:52:00,5.7001
11/02/2019 04:52:30,5.7001
11/02/2019 04:53:00,5.7001
11/02/2019 04:53:30,5.7001
11/02/2019 04:54:00,5.6999
11/02/2019 04:54:30,5.7001
11/02/2019 04:55:00,5.7001
11/02/2019 04:55:30,5.7001
11/02/2019 04:56:00,5.7001
11/02/2019 04:56:30,5.6999
11/02/2019 04:57:00,5.7001
11/02/2019 04:57:30,5.7001
11/02/2019 04:58:00,5.7001
11/02/2019 04:58:30,5.7001
11/02/2019 04:59:00,5.6999
11/02/2019 04:59:30,5.7001
11/02/2019 05:00:00,5.7001
11/02/2019 05:00:30,5.6999
11/02/2019 05:01:00,5.6999
11/02/2019 05:01:30,5.7001
11/02/2019 05:02:00,5.7001
11/02/2019 05:02:30,5.7001
11/02/2019 05:03:00,5.6999
11/02/2019 05:03:30,5.7001
11/02/2019 05:04:00,5.7001
11/02/2019 05:04:30,5.6999
11/02/2019 05:05:00,5.6999
11/02/2019 05:05:30,5.6999
11/02/2019 05:06:00,5.7001
11/02/2019 05:06:30,5.7001
11/02/2019 05:07:00,5.7001
11/02/2019 05:07:30,5.7001
11/02/2019 05:08:00,5.7001
11/02/2019 05:08:30,5.7003
11/02/2019 05:09:00,5.6999
11/02/2019 05:09:30,5.7001
11/02/2019 05:10:00,5.7001
11/02/2019 05:10:30,5.6999
11/02/2019 05:11:00,5.7001
11/02/2019 05:11:30,5.7003
11/02/2019 05:12:00,5.7001
11/02/2019 05:12:30,5.7001
11/02/2019 05:13:00,5.7001
11/02/2019 05:13:30,5.7001
11/02/2019 05:14:00,5.7003
11/02/2019 05:14:30,5.7001
11/02/2019 05:15:00,5.6999
11/02/2019 05:15:30,5.7001
11/02/2019 05:16:00,5.7001
11/02/2019 05:16:30,5.6999
11/02/2019 05:17:00,5.7003
11/02/2019 05:17:30,5.7001
11/02/2019 05:18:00,5.7003
11/02/2019 05:18:30,5.6999
11/02/2019 05:19:00,5.7003
11/02/2019 05:19:30,5.7001
11/02/2019 05:20:00,5.6999
11/02/2019 05:20:30,5.7001
11/02/2019 05:21:00,5.7003
11/02/2019 05:21:30,5.7001
11/02/2019 05:22:00,5.7001
11/02/2019 05:22:30,5.7001
11/02/2019 05:23:00,5.7001
11/02/2019 05:23:30,5.7001
11/02/2019 05:24:00,5.7001
11/02/2019 05:24:30,5.7001
11/02/2019 05:25:00,5.7001
11/02/2019 05:25:30,5.7001
11/02/2019 05:26:00,5.7001
11/02/2019 05:26:30,5.7001
11/02/2019 05:27:00,5.6999
11/02/2019 05:27:30,5.7003
11/02/2019 05:28:00,5.7001
11/02/2019 05:28:30,5.7001
11/02/2019 05:29:00,5.7001
11/02/2019 05:29:30,5.7001
11/02/2019 05:30:00,5.6999
11/02/2019 05:30:30,5.7001
11/02/2019 05:31:00,5.7001
11/02/2019 05:31:30,5.7001
11/02/2019 05:32:00,5.7001
11/02/2019 05:32:30,5.7003
11/02/2019 05:33:00,5.6999
11/02/2019 05:33:30,5.7001
11/02/2019 05:34:00,5.7001
11/02/2019 05:34:30,5.7001
11/02/2019 05:35:00,5.7003
11/02/2019 05:35:30,5.7001
11/02/2019 05:36:00,5.7001
11/02/2019 05:36:30,5.7001
11/02/2019 05:37:00,5.7001
11/02/2019 05:37:30,5.7003
11/02/2019 05:38:00,5.7001
11/02/2019 05:38:30,5.7001
11/02/2019 05:39:00,5.7003
11/02/2019 05:39:30,5.7001
11/02/2019 05:40:00,5.7003
11/02/2019 05:40:30,5.7001
11/02/2019 05:41:00,5.6999
11/02/2019 05:41:30,5.6999
11/02/2019 05:42:00,5.7001
11/02/2019 05:42:30,5.7001
11/02/2019 05:43:00,5.7001
11/02/2019 05:43:30,5.7001
11/02/2019 05:44:00,5.7001
11/02/2019 05:44:30,5.7003
11/02/2019 05:45:00,5.7001
11/02/2019 05:45:30,5.7001
11/02/2019 05:46:00,5.7001
11/02/2019 05:46:30,5.7001
11/02/2019 05:47:00,5.7001
11/02/2019 05:47:30,5.7001
11/02/2019 05:48:00,5.7001
11/02/2019 05:48:30,5.7001
11/02/2019 05:49:00,5.7001
11/02/2019 05:49:30,5.7001
11/02/2019 05:50:00,5.6999
11/02/2019 05:50:30,5.7001
11/02/2019 05:51:00,5.7001
11/02/2019 05:51:30,5.7001
11/02/2019 05:52:00,5.7003
11/02/2019 05:52:30,5.6999
11/02/2019 05:53:00,5.7001
11/02/2019 05:53:30,5.7003
11/02/2019 05:54:00,5.7001
11/02/2019 05:54:30,5.7001
11/02/2019 05:55:00,5.7001
11/02/2019 05:55:30,5.7001
11/02/2019 05:56:00,5.7001
11/02/2019 05:56:30,5.7001
11/02/2019 05:57:00,5.7001
11/02/2019 05:57:30,5.7001
11/02/2019 05:58:00,5.7001
11/02/2019 05:58:30,5.7003
11/02/2019 05:59:00,5.7001
11/02/2019 05:59:30,5.7001
11/02/2019 06:00:00,5.7001
11/02/2019 06:00:30,5.7001
11/02/2019 06:01:00,5.6999
11/02/2019 06:01:30,5.7003
11/02/2019 06:02:00,5.7001
11/02/2019 06:02:30,5.7001
11/02/2019 06:03:00,5.6999
11/02/2019 06:03:30,5.7001
11/02/2019 06:04:00,5.7003
11/02/2019 06:04:30,5.7001
11/02/2019 06:05:00,5.7001
11/02/2019 06:05:30,5.6999
11/02/2019 06:06:00,5.6999
11/02/2019 06:06:30,5.7001
11/02/2019 06:07:00,5.7001
11/02/2019 06:07:30,5.7001
11/02/2019 06:08:00,5.7003
11/02/2019 06:08:30,5.7001
11/02/2019 06:09:00,5.6999
11/02/2019 06:09:30,5.7003
11/02/2019 06:10:00,5.7001
11/02/2019 06:10:30,5.7001
11/02/2019 06:11:00,5.7001
11/02/2019 06:11:30,5.7003
11/02/2019 06:12:00,5.7001
11/02/2019 06:12:30,5.7001
11/02/2019 06:13:00,5.7001
11/02/2019 06:13:30,5.7001
11/02/2019 06:14:00,5.7001
11/02/2019 06:14:30,5.6999
11/02/2019 06:15:00,5.7001
11/02/2019 06:15:30,5.7003
11/02/2019 06:16:00,5.7001
11/02/2019 06:16:30,5.7001
11/02/2019 06:17:00,5.7003
11/02/2019 06:17:30,5.7001
11/02/2019 06:18:00,5.7001
11/02/2019 06:18:30,5.7001
11/02/2019 06:19:00,5.7001
11/02/2019 06:19:30,5.7003
11/02/2019 06:20:00,5.6999
11/02/2019 06:20:30,5.7003
11/02/2019 06:21:00,5.7001
11/02/2019 06:21:30,5.7001
11/02/2019 06:22:00,5.7001
11/02/2019 06:22:30,5.7001
11/02/2019 06:23:00,5.6999
11/02/2019 06:23:30,5.7001
11/02/2019 06:24:00,5.7001
11/02/2019 06:24:30,5.7001
11/02/2019 06:25:00,5.7001
11/02/2019 06:25:30,5.6999
11/02/2019 06:26:00,5.7001
11/02/2019 06:26:30,5.7003
11/02/2019 06:27:00,5.7001
11/02/2019 06:27:30,5.7001
11/02/2019 06:28:00,5.6999
11/02/2019 06:28:30,5.7001
11/02/2019 06:29:00,5.7003
11/02/2019 06:29:30,5.7001
11/02/2019 06:30:00,5.7001
11/02/2019 06:30:30,5.7001
11/02/2019 06:31:00,5.7001
11/02/2019 06:31:30,5.7001
11/02/2019 06:32:00,5.7001
11/02/2019 06:32:30,5.7001
11/02/2019 06:33:00,5.7001
11/02/2019 06:33:30,5.7001
11/02/2019 06:34:00,5.7001
11/02/2019 06:34:30,5.7001
11/02/2019 06:35:00,5.7001
11/02/2019 06:35:30,5.7001
11/02/2019 06:36:00,5.7001
11/02/2019 06:36:30,5.7003
11/02/2019 06:37:00,5.7001
11/02/2019 06:37:30,5.7001
11/02/2019 06:38:00,5.6999
11/02/2019 06:38:30,5.7003
11/02/2019 06:39:00,5.7001
11/02/2019 06:39:30,5.7001
11/02/2019 06:40:00,5.7001
11/02/2019 06:40:30,5.7001
11/02/2019 06:41:00,5.7001
11/02/2019 06:41:30,5.7001
11/02/2019 06:42:00,5.7001
11/02/2019 06:42:30,5.7001
11/02/2019 06:43:00,5.7001
11/02/2019 06:43:30,5.7001
11/02/2019 06:44:00,5.7001
11/02/2019 06:44:30,5.7001
11/02/2019 06:45:00,5.7001
11/02/2019 06:45:30,5.7001
11/02/2019 06:46:00,5.7001
11/02/2019 06:46:30,5.7001
11/02/2019 06:47:00,5.7001
11/02/2019 06:47:30,5.7001
11/02/2019 06:48:00,5.7001
11/02/2019 06:48:30,5.7003
11/02/2019 06:49:00,5.7001
11/02/2019 06:49:30,5.7001
11/02/2019 06:50:00,5.7001
11/02/2019 06:50:30,5.7001
11/02/2019 06:51:00,5.6999
11/02/2019 06:51:30,5.7001
11/02/2019 06:52:00,5.6999
11/02/2019 06:52:30,5.7001
11/02/2019 06:53:00,5.7001
11/02/2019 06:53:30,5.7001
11/02/2019 06:54:00,5.7001
11/02/2019 06:54:30,5.7001
11/02/2019 06:55:00,5.7001
11/02/2019 06:55:30,5.7001
11/02/2019 06:56:00,5.7001
11/02/2019 06:56:30,5.7001
11/02/2019 06:57:00,5.7001
11/02/2019 06:57:30,5.7001
11/02/2019 06:58:00,5.7001
11/02/2019 06:58:30,5.7001
11/02/2019 06:59:00,5.6999
11/02/2019 06:59:30,5.6999
11/02/2019 07:00:00,5.7001
11/02/2019 07:00:30,5.7001
11/02/2019 07:01:00,5.7001
11/02/2019 07:01:30,5.7001
11/02/2019 07:02:00,5.7001
11/02/2019 07:02:30,5.7001
11/02/2019 07:03:00,5.6999
11/02/2019 07:03:30,5.7001
11/02/2019 07:04:00,5.6999
11/02/2019 07:04:30,5.7001
11/02/2019 07:05:00,5.7001
11/02/2019 07:05:30,5.7003
11/02/2019 07:06:00,5.7001
11/02/2019 07:06:30,5.7001
11/02/2019 07:07:00,5.7001
11/02/2019 07:07:30,5.7001
11/02/2019 07:08:00,5.7003
11/02/2019 07:08:30,5.7001
11/02/2019 07:09:00,5.7001
11/02/2019 07:09:30,5.7003
11/02/2019 07:10:00,5.7001
11/02/2019 07:10:30,5.6999
11/02/2019 07:11:00,5.7001
11/02/2019 07:11:30,5.7001
11/02/2019 07:12:00,5.7001
11/02/2019 07:12:30,5.7001
11/02/2019 07:13:00,5.7003
11/02/2019 07:13:30,5.7001
11/02/2019 07:14:00,5.7001
11/02/2019 07:14:30,5.7001
11/02/2019 07:15:00,5.7001
11/02/2019 07:15:30,5.7001
11/02/2019 07:16:00,5.7001
11/02/2019 07:16:30,5.7001
11/02/2019 07:17:00,5.7001
11/02/2019 07:17:30,5.7001
11/02/2019 07:18:00,5.7001
11/02/2019 07:18:30,5.7001
11/02/2019 07:19:00,5.7001
11/02/2019 07:19:30,5.7003
11/02/2019 07:20:00,5.7001
11/02/2019 07:20:30,5.7001
11/02/2019 07:21:00,5.7001
11/02/2019 07:21:30,5.7001
11/02/2019 07:22:00,5.7001
11/02/2019 07:22:30,5.6999
11/02/2019 07:23:00,5.7001
11/02/2019 07:23:30,5.7001
11/02/2019 07:24:00,5.7001
11/02/2019 07:24:30,5.7001
11/02/2019 07:25:00,5.7001
11/02/2019 07:25:30,5.7001
11/02/2019 07:26:00,5.7001
11/02/2019 07:26:30,5.7001
11/02/2019 07:27:00,5.7001
11/02/2019 07:27:30,5.7001
11/02/2019 07:28:00,5.7001
11/02/2019 07:28:30,5.6999
11/02/2019 07:29:00,5.7003
11/02/2019 07:29:30,5.7001
11/02/2019 07:30:00,5.7001
11/02/2019 07:30:30,5.7001
11/02/2019 07:31:00,5.7001
11/02/2019 07:31:30,5.7001
11/02/2019 07:32:00,5.7001
11/02/2019 07:32:30,5.6999
11/02/2019 07:33:00,5.7001
11/02/2019 07:33:30,5.7001
11/02/2019 07:34:00,5.7003
11/02/2019 07:34:30,5.7001
11/02/2019 07:35:00,5.7001
11/02/2019 07:35:30,5.7001
11/02/2019 07:36:00,5.7001
11/02/2019 07:36:30,5.7001
11/02/2019 07:37:00,5.7003
11/02/2019 07:37:30,5.7001
11/02/2019 07:38:00,5.7001
11/02/2019 07:38:30,5.7001
11/02/2019 07:39:00,5.7003
11/02/2019 07:39:30,5.7001
11/02/2019 07:40:00,5.7001
11/02/2019 07:40:30,5.7001
11/02/2019 07:41:00,5.7001
11/02/2019 07:41:30,5.7001
11/02/2019 07:42:00,5.7001
11/02/2019 07:42:30,5.6999
11/02/2019 07:43:00,5.7001
11/02/2019 07:43:30,5.7001
11/02/2019 07:44:00,5.7003
11/02/2019 07:44:30,5.7001
11/02/2019 07:45:00,5.7001
11/02/2019 07:45:30,5.7001
11/02/2019 07:46:00,5.6999
11/02/2019 07:46:30,5.7001
11/02/2019 07:47:00,5.7001
11/02/2019 07:47:30,5.7003
11/02/2019 07:48:00,5.7001
11/02/2019 07:48:30,5.7001
11/02/2019 07:49:00,5.7001
11/02/2019 07:49:30,5.6999
11/02/2019 07:50:00,5.7001
11/02/2019 07:50:30,5.7001
11/02/2019 07:51:00,5.7001
11/02/2019 07:51:30,5.7001
11/02/2019 07:52:00,5.6999
11/02/2019 07:52:30,5.7001
11/02/2019 07:53:00,5.7001
11/02/2019 07:53:30,5.7001
11/02/2019 07:54:00,5.6999
11/02/2019 07:54:30,5.7001
11/02/2019 07:55:00,5.7001
11/02/2019 07:55:30,5.7001
11/02/2019 07:56:00,5.7001
11/02/2019 07:56:30,5.7001
11/02/2019 07:57:00,5.7001
11/02/2019 07:57:30,5.7001
11/02/2019 07:58:00,5.7001
11/02/2019 07:58:30,5.6999
11/02/2019 07:59:00,5.7001
11/02/2019 07:59:30,5.7001
11/02/2019 08:00:00,5.6999
11/02/2019 08:00:30,5.7001
11/02/2019 08:01:00,5.6999
11/02/2019 08:01:30,5.7001
11/02/2019 08:02:00,5.6999
11/02/2019 08:02:30,5.7001
11/02/2019 08:03:00,5.7001
11/02/2019 08:03:30,5.7003
11/02/2019 08:04:00,5.6999
11/02/2019 08:04:30,5.7001
11/02/2019 08:05:00,5.6999
11/02/2019 08:05:30,5.7001
11/02/2019 08:06:00,5.7003
11/02/2019 08:06:30,5.7001
11/02/2019 08:07:00,5.6999
11/02/2019 08:07:30,5.7001
11/02/2019 08:08:00,5.6999
11/02/2019 08:08:30,5.7001
11/02/2019 08:09:00,5.7001
11/02/2019 08:09:30,5.7001
11/02/2019 08:10:00,5.7001
11/02/2019 08:10:30,5.7003
11/02/2019 08:11:00,5.7001
11/02/2019 08:11:30,5.7001
11/02/2019 08:12:00,5.7001
11/02/2019 08:12:30,5.6999
11/02/2019 08:13:00,5.7001
11/02/2019 08:13:30,5.6999
11/02/2019 08:14:00,5.7001
11/02/2019 08:14:30,5.6999
11/02/2019 08:15:00,5.7001
11/02/2019 08:15:30,5.7001
11/02/2019 08:16:00,5.6999
11/02/2019 08:16:30,5.6999
11/02/2019 08:17:00,5.7001
11/02/2019 08:17:30,5.6999
11/02/2019 08:18:00,5.7001
11/02/2019 08:18:30,5.7001
11/02/2019 08:19:00,5.7001
11/02/2019 08:19:30,5.7001
11/02/2019 08:20:00,5.7001
11/02/2019 08:20:30,5.7001
11/02/2019 08:21:00,5.7001
11/02/2019 08:21:30,5.7001
11/02/2019 08:22:00,5.6999
11/02/2019 08:22:30,5.6999
11/02/2019 08:23:00,5.7001
11/02/2019 08:23:30,5.6999
11/02/2019 08:24:00,5.7001
11/02/2019 08:24:30,5.7001
11/02/2019 08:25:00,5.6999
11/02/2019 08:25:30,5.7001
11/02/2019 08:26:00,5.7001
11/02/2019 08:26:30,5.7001
11/02/2019 08:27:00,5.7001
11/02/2019 08:27:30,5.7001
11/02/2019 08:28:00,5.7001
11/02/2019 08:28:30,5.7001
11/02/2019 08:29:00,5.6999
11/02/2019 08:29:30,5.6999
11/02/2019 08:30:00,5.7001
11/02/2019 08:30:30,5.7001
11/02/2019 08:31:00,5.6999
11/02/2019 08:31:30,5.7001
11/02/2019 08:32:00,5.7001
11/02/2019 08:32:30,5.7001
11/02/2019 08:33:00,5.7001
11/02/2019 08:33:30,5.7001
11/02/2019 08:34:00,5.7001
11/02/2019 08:34:30,5.7001
11/02/2019 08:35:00,5.7001
11/02/2019 08:35:30,5.7001
11/02/2019 08:36:00,5.7001
11/02/2019 08:36:30,5.7001
11/02/2019 08:37:00,5.7001
11/02/2019 08:37:30,5.7001
11/02/2019 08:38:00,5.7001
11/02/2019 08:38:30,5.6999
11/02/2019 08:39:00,5.7001
11/02/2019 08:39:30,5.7001
11/02/2019 08:40:00,5.7001
11/02/2019 08:40:30,5.7001
11/02/2019 08:41:00,5.7001
11/02/2019 08:41:30,5.7001
11/02/2019 08:42:00,5.7001
11/02/2019 08:42:30,5.6999
11/02/2019 08:43:00,5.7001
11/02/2019 08:43:30,5.7001
11/02/2019 08:44:00,5.7001
11/02/2019 08:44:30,5.7001
11/02/2019 08:45:00,5.7001
11/02/2019 08:45:30,5.6999
11/02/2019 08:46:00,5.7001
11/02/2019 08:46:30,5.7003
11/02/2019 08:47:00,5.7001
11/02/2019 08:47:30,5.7001
11/02/2019 08:48:00,5.7001
11/02/2019 08:48:30,5.6999
11/02/2019 08:49:00,5.7001
11/02/2019 08:49:30,5.7001
11/02/2019 08:50:00,5.6999
11/02/2019 08:50:30,5.7001
11/02/2019 08:51:00,5.6999
11/02/2019 08:51:30,5.6999
11/02/2019 08:52:00,5.6999
11/02/2019 08:52:30,5.6999
11/02/2019 08:53:00,5.7001
11/02/2019 08:53:30,5.6999
11/02/2019 08:54:00,5.7001
11/02/2019 08:54:30,5.6999
11/02/2019 08:55:00,5.6999
11/02/2019 08:55:30,5.7001
11/02/2019 08:56:00,5.7001
11/02/2019 08:56:30,5.7001
11/02/2019 08:57:00,5.7001
11/02/2019 08:57:30,5.7001
11/02/2019 08:58:00,5.7001
11/02/2019 08:58:30,5.6999
11/02/2019 08:59:00,5.6999
11/02/2019 08:59:30,5.6999
11/02/2019 09:00:00,5.6999
11/02/2019 09:00:30,5.7001
11/02/2019 09:01:00,5.6999
11/02/2019 09:01:30,5.7001
11/02/2019 09:02:00,5.7001
11/02/2019 09:02:30,5.6999
11/02/2019 09:03:00,5.7001
11/02/2019 09:03:30,5.6999
11/02/2019 09:04:00,5.6999
11/02/2019 09:04:30,5.6999
11/02/2019 09:05:00,5.7001
11/02/2019 09:05:30,5.6999
11/02/2019 09:06:00,5.7001
11/02/2019 09:06:30,5.6999
11/02/2019 09:07:00,5.6999
11/02/2019 09:07:30,5.7001
11/02/2019 09:08:00,5.6999
11/02/2019 09:08:30,5.7001
11/02/2019 09:09:00,5.6999
11/02/2019 09:09:30,5.7001
11/02/2019 09:10:00,5.7001
11/02/2019 09:10:30,5.6999
11/02/2019 09:11:00,5.7001
11/02/2019 09:11:30,5.6999
11/02/2019 09:12:00,5.6999
11/02/2019 09:12:30,5.6999
11/02/2019 09:13:00,5.6999
11/02/2019 09:13:30,5.6999
11/02/2019 09:14:00,5.7001
11/02/2019 09:14:30,5.7001
11/02/2019 09:15:00,5.6999
11/02/2019 09:15:30,5.7001
11/02/2019 09:16:00,5.6999
11/02/2019 09:16:30,5.6999
11/02/2019 09:17:00,5.7001
11/02/2019 09:17:30,5.7001
11/02/2019 09:18:00,5.6999
11/02/2019 09:18:30,5.7001
11/02/2019 09:19:00,5.6999
11/02/2019 09:19:30,5.7001
11/02/2019 09:20:00,5.7001
11/02/2019 09:20:30,5.6999
11/02/2019 09:21:00,5.6999
11/02/2019 09:21:30,5.6999
11/02/2019 09:22:00,5.6999
11/02/2019 09:22:30,5.7001
11/02/2019 09:23:00,5.6999
11/02/2019 09:23:30,5.7001
11/02/2019 09:24:00,5.7001
11/02/2019 09:24:30,5.7001
11/02/2019 09:25:00,5.6999
11/02/2019 09:25:30,5.6999
11/02/2019 09:26:00,5.7001
11/02/2019 09:26:30,5.7001
11/02/2019 09:27:00,5.7001
11/02/2019 09:27:30,5.7001
11/02/2019 09:28:00,5.6999
11/02/2019 09:28:30,5.7001
11/02/2019 09:29:00,5.7001
11/02/2019 09:29:30,5.6999
11/02/2019 09:30:00,5.6999
11/02/2019 09:30:30,5.7001
11/02/2019 09:31:00,5.7001
11/02/2019 09:31:30,5.6999
11/02/2019 09:32:00,5.7001
11/02/2019 09:32:30,5.6999
11/02/2019 09:33:00,5.7001
11/02/2019 09:33:30,5.6999
11/02/2019 09:34:00,5.7001
11/02/2019 09:34:30,5.7001
11/02/2019 09:35:00,5.7001
11/02/2019 09:35:30,5.6999
11/02/2019 09:36:00,5.6999
11/02/2019 09:36:30,5.6999
11/02/2019 09:37:00,5.7001
11/02/2019 09:37:30,5.7001
11/02/2019 09:38:00,5.7001
11/02/2019 09:38:30,5.7001
11/02/2019 09:39:00,5.6999
11/02/2019 09:39:30,5.7001
11/02/2019 09:40:00,5.6999
11/02/2019 09:40:30,5.7001
11/02/2019 09:41:00,5.6999
11/02/2019 09:41:30,5.7001
11/02/2019 09:42:00,5.7001
11/02/2019 09:42:30,5.6999
11/02/2019 09:43:00,5.7001
11/02/2019 09:43:30,5.7001
11/02/2019 09:44:00,5.7001
11/02/2019 09:44:30,5.6999
11/02/2019 09:45:00,5.6999
11/02/2019 09:45:30,5.7001
11/02/2019 09:46:00,5.7001
11/02/2019 09:46:30,5.6999
11/02/2019 09:47:00,5.7001
11/02/2019 09:47:30,5.6999
11/02/2019 09:48:00,5.6999
11/02/2019 09:48:30,5.7001
11/02/2019 09:49:00,5.7001
11/02/2019 09:49:30,5.6999
11/02/2019 09:50:00,5.7001
11/02/2019 09:50:30,5.6999
11/02/2019 09:51:00,5.6999
11/02/2019 09:51:30,5.6999
11/02/2019 09:52:00,5.7001
11/02/2019 09:52:30,5.7001
11/02/2019 09:53:00,5.7001
11/02/2019 09:53:30,5.6999
11/02/2019 09:54:00,5.7001
11/02/2019 09:54:30,5.7001
11/02/2019 09:55:00,5.6999
11/02/2019 09:55:30,5.6999
11/02/2019 09:56:00,5.7001
11/02/2019 09:56:30,5.7001
11/02/2019 09:57:00,5.6999
11/02/2019 09:57:30,5.7001
11/02/2019 09:58:00,5.7001
11/02/2019 09:58:30,5.7001
11/02/2019 09:59:00,5.6999
11/02/2019 09:59:30,5.6999
11/02/2019 10:00:00,5.7001
11/02/2019 10:00:30,5.7001
11/02/2019 10:01:00,5.7001
11/02/2019 10:01:30,5.6999
11/02/2019 10:02:00,5.6999
11/02/2019 10:02:30,5.6999
11/02/2019 10:03:00,5.6999
11/02/2019 10:03:30,5.7001
11/02/2019 10:04:00,5.7001
11/02/2019 10:04:30,5.7001
11/02/2019 10:05:00,5.7001
11/02/2019 10:05:30,5.7001
11/02/2019 10:06:00,5.7001
11/02/2019 10:06:30,5.7001
11/02/2019 10:07:00,5.7001
11/02/2019 10:07:30,5.6999
11/02/2019 10:08:00,5.7001
11/02/2019 10:08:30,5.6999
11/02/2019 10:09:00,5.7001
11/02/2019 10:09:30,5.6999
11/02/2019 10:10:00,5.6999
11/02/2019 10:10:30,5.6999
11/02/2019 10:11:00,5.7001
11/02/2019 10:11:30,5.6999
11/02/2019 10:12:00,5.6999
11/02/2019 10:12:30,5.6999
11/02/2019 10:13:00,5.7001
11/02/2019 10:13:30,5.7001
11/02/2019 10:14:00,5.7001
11/02/2019 10:14:30,5.7001
11/02/2019 10:15:00,5.7001
11/02/2019 10:15:30,5.6999
11/02/2019 10:16:00,5.7001
11/02/2019 10:16:30,5.6999
11/02/2019 10:17:00,5.7001
11/02/2019 10:17:30,5.6999
11/02/2019 10:18:00,5.7001
11/02/2019 10:18:30,5.7001
11/02/2019 10:19:00,5.6999
11/02/2019 10:19:30,5.6999
11/02/2019 10:20:00,5.6999
11/02/2019 10:20:30,5.6999
11/02/2019 10:21:00,5.6999
11/02/2019 10:21:30,5.6999
11/02/2019 10:22:00,5.6999
11/02/2019 10:22:30,5.7001
11/02/2019 10:23:00,5.7001
11/02/2019 10:23:30,5.7001
11/02/2019 10:24:00,5.7001
11/02/2019 10:24:30,5.6999
11/02/2019 10:25:00,5.7001
11/02/2019 10:25:30,5.7001
11/02/2019 10:26:00,5.7001
11/02/2019 10:26:30,5.6999
11/02/2019 10:27:00,5.6999
11/02/2019 10:27:30,5.7001
11/02/2019 10:28:00,5.7001
11/02/2019 10:28:30,5.7001
11/02/2019 10:29:00,5.6999
11/02/2019 10:29:30,5.6999
11/02/2019 10:30:00,5.7001
11/02/2019 10:30:30,5.7001
11/02/2019 10:31:00,5.6999
11/02/2019 10:31:30,5.6999
11/02/2019 10:32:00,5.6999
11/02/2019 10:32:30,5.6999
11/02/2019 10:33:00,5.7001
11/02/2019 10:33:30,5.6999
11/02/2019 10:34:00,5.6999
11/02/2019 10:34:30,5.6999
11/02/2019 10:35:00,5.7001
11/02/2019 10:35:30,5.7001
11/02/2019 10:36:00,5.6999
11/02/2019 10:36:30,5.7001
11/02/2019 10:37:00,5.6999
11/02/2019 10:37:30,5.6999
11/02/2019 10:38:00,5.7001
11/02/2019 10:38:30,5.6999
11/02/2019 10:39:00,5.6999
11/02/2019 10:39:30,5.6999
11/02/2019 10:40:00,5.6999
11/02/2019 10:40:30,5.7001
11/02/2019 10:41:00,5.6999
11/02/2019 10:41:30,5.7001
11/02/2019 10:42:00,5.6999
11/02/2019 10:42:30,5.7001
11/02/2019 10:43:00,5.6999
11/02/2019 10:43:30,5.6999
11/02/2019 10:44:00,5.6999
11/02/2019 10:44:30,5.7001
11/02/2019 10:45:00,5.6999
11/02/2019 10:45:30,5.7001
11/02/2019 10:46:00,5.6999
11/02/2019 10:46:30,5.7001
11/02/2019 10:47:00,5.6999
11/02/2019 10:47:30,5.6999
11/02/2019 10:48:00,5.6999
11/02/2019 10:48:30,5.6999
11/02/2019 10:49:00,5.6999
11/02/2019 10:49:30,5.6999
11/02/2019 10:50:00,5.6999
11/02/2019 10:50:30,5.6999
11/02/2019 10:51:00,5.7001
11/02/2019 10:51:30,5.7001
11/02/2019 10:52:00,5.6999
11/02/2019 10:52:30,5.6999
11/02/2019 10:53:00,5.6999
11/02/2019 10:53:30,5.6999
11/02/2019 10:54:00,5.6999
11/02/2019 10:54:30,5.6999
11/02/2019 10:55:00,5.6999
11/02/2019 10:55:30,5.6999
11/02/2019 10:56:00,5.6999
11/02/2019 10:56:30,5.7001
11/02/2019 10:57:00,5.7001
11/02/2019 10:57:30,5.6999
11/02/2019 10:58:00,5.7001
11/02/2019 10:58:30,5.7001
11/02/2019 10:59:00,5.6999
11/02/2019 10:59:30,5.6999
11/02/2019 11:00:00,5.6999
11/02/2019 11:00:30,5.6999
11/02/2019 11:01:00,5.6999
11/02/2019 11:01:30,5.6999
11/02/2019 11:02:00,5.6999
11/02/2019 11:02:30,5.7001
11/02/2019 11:03:00,5.7001
11/02/2019 11:03:30,5.6998
11/02/2019 11:04:00,5.7001
11/02/2019 11:04:30,5.7001
11/02/2019 11:05:00,5.6999
11/02/2019 11:05:30,5.6999
11/02/2019 11:06:00,5.7001
11/02/2019 11:06:30,5.7001
11/02/2019 11:07:00,5.6999
11/02/2019 11:07:30,5.6999
11/02/2019 11:08:00,5.7001
11/02/2019 11:08:30,5.6999
11/02/2019 11:09:00,5.7001
11/02/2019 11:09:30,5.7001
11/02/2019 11:10:00,5.6999
11/02/2019 11:10:30,5.6999
11/02/2019 11:11:00,5.6999
11/02/2019 11:11:30,5.6999
11/02/2019 11:12:00,5.6999
11/02/2019 11:12:30,5.6999
11/02/2019 11:13:00,5.6999
11/02/2019 11:13:30,5.6999
11/02/2019 11:14:00,5.6999
11/02/2019 11:14:30,5.6999
11/02/2019 11:15:00,5.6999
11/02/2019 11:15:30,5.6999
11/02/2019 11:16:00,5.6999
11/02/2019 11:16:30,5.6999
11/02/2019 11:17:00,5.7001
11/02/2019 11:17:30,5.6999
11/02/2019 11:18:00,5.7001
11/02/2019 11:18:30,5.6999
11/02/2019 11:19:00,5.6999
11/02/2019 11:19:30,5.6999
11/02/2019 11:20:00,5.7001
11/02/2019 11:20:30,5.6999
11/02/2019 11:21:00,5.6999
11/02/2019 11:21:30,5.6999
11/02/2019 11:22:00,5.6999
11/02/2019 11:22:30,5.6999
11/02/2019 11:23:00,5.7001
11/02/2019 11:23:30,5.6999
11/02/2019 11:24:00,5.6999
11/02/2019 11:24:30,5.6999
11/02/2019 11:25:00,5.6999
11/02/2019 11:25:30,5.6999
11/02/2019 11:26:00,5.7001
11/02/2019 11:26:30,5.6999
11/02/2019 11:27:00,5.6999
11/02/2019 11:27:30,5.6999
11/02/2019 11:28:00,5.7001
11/02/2019 11:28:30,5.7001
11/02/2019 11:29:00,5.6999
11/02/2019 11:29:30,5.6999
11/02/2019 11:30:00,5.6999
11/02/2019 11:30:30,5.6999
11/02/2019 11:31:00,5.6999
11/02/2019 11:31:30,5.6999
11/02/2019 11:32:00,5.7001
11/02/2019 11:32:30,5.6999
11/02/2019 11:33:00,5.7001
11/02/2019 11:33:30,5.6999
11/02/2019 11:34:00,5.6999
11/02/2019 11:34:30,5.6999
11/02/2019 11:35:00,5.7001
11/02/2019 11:35:30,5.6999
11/02/2019 11:36:00,5.6999
11/02/2019 11:36:30,5.6999
11/02/2019 11:37:00,5.6999
11/02/2019 11:37:30,5.7001
11/02/2019 11:38:00,5.6999
11/02/2019 11:38:30,5.6999
11/02/2019 11:39:00,5.6999
11/02/2019 11:39:30,5.7001
11/02/2019 11:40:00,5.6999
11/02/2019 11:40:30,5.7001
11/02/2019 11:41:00,5.7001
11/02/2019 11:41:30,5.6999
11/02/2019 11:42:00,5.6999
11/02/2019 11:42:30,5.6999
11/02/2019 11:43:00,5.6999
11/02/2019 11:43:30,5.6999
11/02/2019 11:44:00,5.6999
11/02/2019 11:44:30,5.6999
11/02/2019 11:45:00,5.7001
11/02/2019 11:45:30,5.6999
11/02/2019 11:46:00,5.6999
11/02/2019 11:46:30,5.6999
11/02/2019 11:47:00,5.6998
11/02/2019 11:47:30,5.6999
11/02/2019 11:48:00,5.6999
11/02/2019 11:48:30,5.6999
11/02/2019 11:49:00,5.6999
11/02/2019 11:49:30,5.6999
11/02/2019 11:50:00,5.6998
11/02/2019 11:50:30,5.6999
11/02/2019 11:51:00,5.6998
11/02/2019 11:51:30,5.7001
11/02/2019 11:52:00,5.7001
11/02/2019 11:52:30,5.6999
11/02/2019 11:53:00,5.7001
11/02/2019 11:53:30,5.6999
11/02/2019 11:54:00,5.6999
11/02/2019 11:54:30,5.6999
11/02/2019 11:55:00,5.6999
11/02/2019 11:55:30,5.6999
11/02/2019 11:56:00,5.6999
11/02/2019 11:56:30,5.6999
11/02/2019 11:57:00,5.6999
11/02/2019 11:57:30,5.6999
11/02/2019 11:58:00,5.6999
11/02/2019 11:58:30,5.6999
11/02/2019 11:59:00,5.6999
11/02/2019 11:59:30,5.6999
11/02/2019 12:00:00,5.7001
11/02/2019 12:00:30,5.6999
11/02/2019 12:01:00,5.6999
11/02/2019 12:01:30,5.6999
11/02/2019 12:02:00,5.6999
11/02/2019 12:02:30,5.6999
11/02/2019 12:03:00,5.6999
11/02/2019 12:03:30,5.6999
11/02/2019 12:04:00,5.6999
11/02/2019 12:04:30,5.6999
11/02/2019 12:05:00,5.6999
11/02/2019 12:05:30,5.6999
11/02/2019 12:06:00,5.6999
11/02/2019 12:06:30,5.6999
11/02/2019 12:07:00,5.6999
11/02/2019 12:07:30,5.6999
11/02/2019 12:08:00,5.6999
11/02/2019 12:08:30,5.6999
11/02/2019 12:09:00,5.6999
11/02/2019 12:09:30,5.6999
11/02/2019 12:10:00,5.6999
11/02/2019 12:10:30,5.6999
11/02/2019 12:11:00,5.6999
11/02/2019 12:11:30,5.6999
11/02/2019 12:12:00,5.6999
11/02/2019 12:12:30,5.6999
11/02/2019 12:13:00,5.6999
11/02/2019 12:13:30,5.6999
11/02/2019 12:14:00,5.6999
11/02/2019 12:14:30,5.6999
11/02/2019 12:15:00,5.6999
11/02/2019 12:15:30,5.6999
11/02/2019 12:16:00,5.6999
11/02/2019 12:16:30,5.6999
11/02/2019 12:17:00,5.6999
11/02/2019 12:17:30,5.7001
11/02/2019 12:18:00,5.6999
11/02/2019 12:18:30,5.6999
11/02/2019 12:19:00,5.6999
11/02/2019 12:19:30,5.6999
11/02/2019 12:20:00,5.6999
11/02/2019 12:20:30,5.6999
11/02/2019 12:21:00,5.6998
11/02/2019 12:21:30,5.6999
11/02/2019 12:22:00,5.6999
11/02/2019 12:22:30,5.6999
11/02/2019 12:23:00,5.6999
11/02/2019 12:23:30,5.6998
11/02/2019 12:24:00,5.6999
11/02/2019 12:24:30,5.6999
11/02/2019 12:25:00,5.6999
11/02/2019 12:25:30,5.6999
11/02/2019 12:26:00,5.6999
11/02/2019 12:26:30,5.6999
11/02/2019 12:27:00,5.6999
11/02/2019 12:27:30,5.6999
11/02/2019 12:28:00,5.6999
11/02/2019 12:28:30,5.6999
11/02/2019 12:29:00,5.6999
11/02/2019 12:29:30,5.6999
11/02/2019 12:30:00,5.6999
11/02/2019 12:30:30,5.6998
11/02/2019 12:31:00,5.6999
11/02/2019 12:31:30,5.6999
11/02/2019 12:32:00,5.6999
11/02/2019 12:32:30,5.6999
11/02/2019 12:33:00,5.6999
11/02/2019 12:33:30,5.6999
11/02/2019 12:34:00,5.6999
11/02/2019 12:34:30,5.6999
11/02/2019 12:35:00,5.6999
11/02/2019 12:35:30,5.6999
11/02/2019 12:36:00,5.6999
11/02/2019 12:36:30,5.6999
11/02/2019 12:37:00,5.6999
11/02/2019 12:37:30,5.6999
11/02/2019 12:38:00,5.6999
11/02/2019 12:38:30,5.6999
11/02/2019 12:39:00,5.6999
11/02/2019 12:39:30,5.6999
11/02/2019 12:40:00,5.6999
11/02/2019 12:40:30,5.7001
11/02/2019 12:41:00,5.6999
11/02/2019 12:41:30,5.6999
11/02/2019 12:42:00,5.6999
11/02/2019 12:42:30,5.6999
11/02/2019 12:43:00,5.6999
11/02/2019 12:43:30,5.6999
11/02/2019 12:44:00,5.6999
11/02/2019 12:44:30,5.6999
11/02/2019 12:45:00,5.6999
11/02/2019 12:45:30,5.6999
11/02/2019 12:46:00,5.6999
11/02/2019 12:46:30,5.6999
11/02/2019 12:47:00,5.6999
11/02/2019 12:47:30,5.6999
11/02/2019 12:48:00,5.6999
11/02/2019 12:48:30,5.6999
11/02/2019 12:49:00,5.6998
11/02/2019 12:49:30,5.6999
11/02/2019 12:50:00,5.6999
11/02/2019 12:50:30,5.6998
11/02/2019 12:51:00,5.6999
11/02/2019 12:51:30,5.6999
11/02/2019 12:52:00,5.6999
11/02/2019 12:52:30,5.6999
11/02/2019 12:53:00,5.6999
11/02/2019 12:53:30,5.6999
11/02/2019 12:54:00,5.6999
11/02/2019 12:54:30,5.6998
11/02/2019 12:55:00,5.6999
11/02/2019 12:55:30,5.6999
11/02/2019 12:56:00,5.6999
11/02/2019 12:56:30,5.6999
11/02/2019 12:57:00,5.6999
11/02/2019 12:57:30,5.6998
11/02/2019 12:58:00,5.6998
11/02/2019 12:58:30,5.6998
11/02/2019 12:59:00,5.6999
11/02/2019 12:59:30,5.6999
11/02/2019 13:00:00,5.6999
11/02/2019 13:00:30,5.6998
11/02/2019 13:01:00,5.6999
11/02/2019 13:01:30,5.7001
11/02/2019 13:02:00,5.6999
11/02/2019 13:02:30,5.6999
11/02/2019 13:03:00,5.6999
11/02/2019 13:03:30,5.6999
11/02/2019 13:04:00,5.6999
11/02/2019 13:04:30,5.6999
11/02/2019 13:05:00,5.6999
11/02/2019 13:05:30,5.6999
11/02/2019 13:06:00,5.6999
11/02/2019 13:06:30,5.6999
11/02/2019 13:07:00,5.6999
11/02/2019 13:07:30,5.6999
11/02/2019 13:08:00,5.6999
11/02/2019 13:08:30,5.6999
11/02/2019 13:09:00,5.6999
11/02/2019 13:09:30,5.6999
11/02/2019 13:10:00,5.6999
11/02/2019 13:10:30,5.6999
11/02/2019 13:11:00,5.6999
11/02/2019 13:11:30,5.6999
11/02/2019 13:12:00,5.6999
11/02/2019 13:12:30,5.6999
11/02/2019 13:13:00,5.6999
11/02/2019 13:13:30,5.6999
11/02/2019 13:14:00,5.6999
11/02/2019 13:14:30,5.6999
11/02/2019 13:15:00,5.6999
11/02/2019 13:15:30,5.6999
11/02/2019 13:16:00,5.6999
11/02/2019 13:16:30,5.6999
11/02/2019 13:17:00,5.6999
11/02/2019 13:17:30,5.6999
11/02/2019 13:18:00,5.6999
11/02/2019 13:18:30,5.6999
11/02/2019 13:19:00,5.6999
11/02/2019 13:19:30,5.6999
11/02/2019 13:20:00,5.6999
11/02/2019 13:20:30,5.6999
11/02/2019 13:21:00,5.6999
11/02/2019 13:21:30,5.6998
11/02/2019 13:22:00,5.6999
11/02/2019 13:22:30,5.6999
11/02/2019 13:23:00,5.6999
11/02/2019 13:23:30,5.6999
11/02/2019 13:24:00,5.6999
11/02/2019 13:24:30,5.6999
11/02/2019 13:25:00,5.6999
11/02/2019 13:25:30,5.6999
11/02/2019 13:26:00,5.6999
11/02/2019 13:26:30,5.6999
11/02/2019 13:27:00,5.6999
11/02/2019 13:27:30,5.6999
11/02/2019 13:28:00,5.6999
11/02/2019 13:28:30,5.6999
11/02/2019 13:29:00,5.6999
11/02/2019 13:29:30,5.6999
11/02/2019 13:30:00,5.6999
11/02/2019 13:30:30,5.6999
11/02/2019 13:31:00,5.6999
11/02/2019 13:31:30,5.6998
11/02/2019 13:32:00,5.6999
11/02/2019 13:32:30,5.6999
11/02/2019 13:33:00,5.6999
11/02/2019 13:33:30,5.6999
11/02/2019 13:34:00,5.6999
11/02/2019 13:34:30,5.6999
11/02/2019 13:35:00,5.6999
11/02/2019 13:35:30,5.6999
11/02/2019 13:36:00,5.6999
11/02/2019 13:36:30,5.6999
11/02/2019 13:37:00,5.6999
11/02/2019 13:37:30,5.6999
11/02/2019 13:38:00,5.6999
11/02/2019 13:38:30,5.6999
11/02/2019 13:39:00,5.6999
11/02/2019 13:39:30,5.6999
11/02/2019 13:40:00,5.6999
11/02/2019 13:40:30,5.6999
11/02/2019 13:41:00,5.6999
11/02/2019 13:41:30,5.6999
11/02/2019 13:42:00,5.6999
11/02/2019 13:42:30,5.6999
11/02/2019 13:43:00,5.6999
11/02/2019 13:43:30,5.6999
11/02/2019 13:44:00,5.6999
11/02/2019 13:44:30,5.6999
11/02/2019 13:45:00,5.6999
11/02/2019 13:45:30,5.6998
11/02/2019 13:46:00,5.6999
11/02/2019 13:46:30,5.6999
11/02/2019 13:47:00,5.6999
11/02/2019 13:47:30,5.6999
11/02/2019 13:48:00,5.6998
11/02/2019 13:48:30,5.6999
11/02/2019 13:49:00,5.6999
11/02/2019 13:49:30,5.6999
11/02/2019 13:50:00,5.6999
11/02/2019 13:50:30,5.6999
11/02/2019 13:51:00,5.6999
11/02/2019 13:51:30,5.6999
11/02/2019 13:52:00,5.6999
11/02/2019 13:52:30,5.6998
11/02/2019 13:53:00,5.6999
11/02/2019 13:53:30,5.6999
11/02/2019 13:54:00,5.6998
11/02/2019 13:54:30,5.6999
11/02/2019 13:55:00,5.6998
11/02/2019 13:55:30,5.6999
11/02/2019 13:56:00,5.6999
11/02/2019 13:56:30,5.6999
11/02/2019 13:57:00,5.6999
11/02/2019 13:57:30,5.6999
11/02/2019 13:58:00,5.6998
11/02/2019 13:58:30,5.6999
11/02/2019 13:59:00,5.6999
11/02/2019 13:59:30,5.6998
11/02/2019 14:00:00,5.6999
11/02/2019 14:00:30,5.6999
11/02/2019 14:01:00,5.6999
11/02/2019 14:01:30,5.6999
11/02/2019 14:02:00,5.6999
11/02/2019 14:02:30,5.6999
11/02/2019 14:03:00,5.6999
11/02/2019 14:03:30,5.6999
11/02/2019 14:04:00,5.6999
11/02/2019 14:04:30,5.6999
11/02/2019 14:05:00,5.6999
11/02/2019 14:05:30,5.6999
11/02/2019 14:06:00,5.6998
11/02/2019 14:06:30,5.6999
11/02/2019 14:07:00,5.6999
11/02/2019 14:07:30,5.6998
11/02/2019 14:08:00,5.6998
11/02/2019 14:08:30,5.6999
11/02/2019 14:09:00,5.6999
11/02/2019 14:09:30,5.6999
11/02/2019 14:10:00,5.6999
11/02/2019 14:10:30,5.6999
11/02/2019 14:11:00,5.6999
11/02/2019 14:11:30,5.6999
11/02/2019 14:12:00,5.6999
11/02/2019 14:12:30,5.6999
11/02/2019 14:13:00,5.6999
11/02/2019 14:13:30,5.6999
11/02/2019 14:14:00,5.6999
11/02/2019 14:14:30,5.6999
11/02/2019 14:15:00,5.6999
11/02/2019 14:15:30,5.6999
11/02/2019 14:16:00,5.6999
11/02/2019 14:16:30,5.6999
11/02/2019 14:17:00,5.6999
11/02/2019 14:17:30,5.6999
11/02/2019 14:18:00,5.6999
11/02/2019 14:18:30,5.6999
11/02/2019 14:19:00,5.6998
11/02/2019 14:19:30,5.6999
11/02/2019 14:20:00,5.6999
11/02/2019 14:20:30,5.6999
11/02/2019 14:21:00,5.6998
11/02/2019 14:21:30,5.6998
11/02/2019 14:22:00,5.6999
11/02/2019 14:22:30,5.6998
11/02/2019 14:23:00,5.6998
11/02/2019 14:23:30,5.6998
11/02/2019 14:24:00,5.6999
11/02/2019 14:24:30,5.6998
11/02/2019 14:25:00,5.6999
11/02/2019 14:25:30,5.6998
11/02/2019 14:26:00,5.6999
11/02/2019 14:26:30,5.6999
11/02/2019 14:27:00,5.6999
11/02/2019 14:27:30,5.6999
11/02/2019 14:28:00,5.6999
11/02/2019 14:28:30,5.6998
11/02/2019 14:29:00,5.6998
11/02/2019 14:29:30,5.6999
11/02/2019 14:30:00,5.6999
11/02/2019 14:30:30,5.6999
11/02/2019 14:31:00,5.6999
11/02/2019 14:31:30,5.6999
11/02/2019 14:32:00,5.6998
11/02/2019 14:32:30,5.6999
11/02/2019 14:33:00,5.6998
11/02/2019 14:33:30,5.6999
11/02/2019 14:34:00,5.6999
11/02/2019 14:34:30,5.6999
11/02/2019 14:35:00,5.6999
11/02/2019 14:35:30,5.6998
11/02/2019 14:36:00,5.6999
11/02/2019 14:36:30,5.6999
11/02/2019 14:37:00,5.6999
11/02/2019 14:37:30,5.6998
11/02/2019 14:38:00,5.6998
11/02/2019 14:38:30,5.6999
11/02/2019 14:39:00,5.6999
11/02/2019 14:39:30,5.6999
11/02/2019 14:40:00,5.6999
11/02/2019 14:40:30,5.6998
11/02/2019 14:41:00,5.6998
11/02/2019 14:41:30,5.6998
11/02/2019 14:42:00,5.6998
11/02/2019 14:42:30,5.6998
11/02/2019 14:43:00,5.6999
11/02/2019 14:43:30,5.6998
11/02/2019 14:44:00,5.6998
11/02/2019 14:44:30,5.6998
11/02/2019 14:45:00,5.6998
11/02/2019 14:45:30,5.6998
11/02/2019 14:46:00,5.6999
11/02/2019 14:46:30,5.6998
11/02/2019 14:47:00,5.6999
11/02/2019 14:47:30,5.6999
11/02/2019 14:48:00,5.6998
11/02/2019 14:48:30,5.6998
11/02/2019 14:49:00,5.6999
11/02/2019 14:49:30,5.6998
11/02/2019 14:50:00,5.6999
11/02/2019 14:50:30,5.6998
11/02/2019 14:51:00,5.6998
11/02/2019 14:51:30,5.6999
11/02/2019 14:52:00,5.6999
11/02/2019 14:52:30,5.6999
11/02/2019 14:53:00,5.6999
11/02/2019 14:53:30,5.6998
11/02/2019 14:54:00,5.6999
11/02/2019 14:54:30,5.6999
11/02/2019 14:55:00,5.6998
11/02/2019 14:55:30,5.6999
11/02/2019 14:56:00,5.6998
11/02/2019 14:56:30,5.6999
11/02/2019 14:57:00,5.6999
11/02/2019 14:57:30,5.6999
11/02/2019 14:58:00,5.6999
11/02/2019 14:58:30,5.6999
11/02/2019 14:59:00,5.6999
11/02/2019 14:59:30,5.6999
11/02/2019 15:00:00,5.6998
11/02/2019 15:00:30,5.6999
11/02/2019 15:01:00,5.6999
11/02/2019 15:01:30,5.6999
11/02/2019 15:02:00,5.6999
11/02/2019 15:02:30,5.6999
11/02/2019 15:03:00,5.6999
11/02/2019 15:03:30,5.6999
11/02/2019 15:04:00,5.6999
11/02/2019 15:04:30,5.6999
11/02/2019 15:05:00,5.6999
11/02/2019 15:05:30,5.6999
11/02/2019 15:06:00,5.6999
11/02/2019 15:06:30,5.6999
11/02/2019 15:07:00,5.6999
11/02/2019 15:07:30,5.6999
11/02/2019 15:08:00,5.6999
11/02/2019 15:08:30,5.6999
11/02/2019 15:09:00,5.6999
11/02/2019 15:09:30,5.6999
11/02/2019 15:10:00,5.6999
11/02/2019 15:10:30,5.6999
11/02/2019 15:11:00,5.6999
11/02/2019 15:11:30,5.6999
11/02/2019 15:12:00,5.6999
11/02/2019 15:12:30,5.6998
11/02/2019 15:13:00,5.6999
11/02/2019 15:13:30,5.6999
11/02/2019 15:14:00,5.6999
11/02/2019 15:14:30,5.6999
11/02/2019 15:15:00,5.6999
11/02/2019 15:15:30,5.6999
11/02/2019 15:16:00,5.6999
11/02/2019 15:16:30,5.6999
11/02/2019 15:17:00,5.6999
11/02/2019 15:17:30,5.6998
11/02/2019 15:18:00,5.6998
11/02/2019 15:18:30,5.6998
11/02/2019 15:19:00,5.6999
11/02/2019 15:19:30,5.6999
11/02/2019 15:20:00,5.6998
11/02/2019 15:20:30,5.6998
11/02/2019 15:21:00,5.6998
11/02/2019 15:21:30,5.6998
11/02/2019 15:22:00,5.6999
11/02/2019 15:22:30,5.6998
11/02/2019 15:23:00,5.6998
11/02/2019 15:23:30,5.6998
11/02/2019 15:24:00,5.6999
11/02/2019 15:24:30,5.6998
11/02/2019 15:25:00,5.6999
11/02/2019 15:25:30,5.6998
11/02/2019 15:26:00,5.6999
11/02/2019 15:26:30,5.6999
11/02/2019 15:27:00,5.6999
11/02/2019 15:27:30,5.6999
11/02/2019 15:28:00,5.6998
11/02/2019 15:28:30,5.6999
11/02/2019 15:29:00,5.6998
11/02/2019 15:29:30,5.6998
11/02/2019 15:30:00,5.6998
11/02/2019 15:30:30,5.6998
11/02/2019 15:31:00,5.6998
11/02/2019 15:31:30,5.6998
11/02/2019 15:32:00,5.6998
11/02/2019 15:32:30,5.6998
11/02/2019 15:33:00,5.6999
11/02/2019 15:33:30,5.6998
11/02/2019 15:34:00,5.6999
11/02/2019 15:34:30,5.6998
11/02/2019 15:35:00,5.6998
11/02/2019 15:35:30,5.6998
11/02/2019 15:36:00,5.6998
11/02/2019 15:36:30,5.6998
11/02/2019 15:37:00,5.6998
11/02/2019 15:37:30,5.6998
11/02/2019 15:38:00,5.6998
11/02/2019 15:38:30,5.6998
11/02/2019 15:39:00,5.6999
11/02/2019 15:39:30,5.6998
11/02/2019 15:40:00,5.6999
11/02/2019 15:40:30,5.6999
11/02/2019 15:41:00,5.6999
11/02/2019 15:41:30,5.6998
11/02/2019 15:42:00,5.6998
11/02/2019 15:42:30,5.6999
11/02/2019 15:43:00,5.6999
11/02/2019 15:43:30,5.6999
11/02/2019 15:44:00,5.6999
11/02/2019 15:44:30,5.6998
11/02/2019 15:45:00,5.6999
11/02/2019 15:45:30,5.6998
11/02/2019 15:46:00,5.6998
11/02/2019 15:46:30,5.6999
11/02/2019 15:47:00,5.6998
11/02/2019 15:47:30,5.6998
11/02/2019 15:48:00,5.6999
11/02/2019 15:48:30,5.6999
11/02/2019 15:49:00,5.6998
11/02/2019 15:49:30,5.6999
11/02/2019 15:50:00,5.6999
11/02/2019 15:50:30,5.6998
11/02/2019 15:51:00,5.6998
11/02/2019 15:51:30,5.6998
11/02/2019 15:52:00,5.6999
11/02/2019 15:52:30,5.6999
11/02/2019 15:53:00,5.6998
11/02/2019 15:53:30,5.6999
11/02/2019 15:54:00,5.6999
11/02/2019 15:54:30,5.6998
11/02/2019 15:55:00,5.6999
11/02/2019 15:55:30,5.6998
11/02/2019 15:56:00,5.6998
11/02/2019 15:56:30,5.6999
11/02/2019 15:57:00,5.6998
11/02/2019 15:57:30,5.6998
11/02/2019 15:58:00,5.6998
11/02/2019 15:58:30,5.6998
11/02/2019 15:59:00,5.6998
11/02/2019 15:59:30,5.6998
11/02/2019 16:00:00,5.6998
11/02/2019 16:00:30,5.6998
11/02/2019 16:01:00,5.6999
11/02/2019 16:01:30,5.6999
11/02/2019 16:02:00,5.6999
11/02/2019 16:02:30,5.6998
11/02/2019 16:03:00,5.6998
11/02/2019 16:03:30,5.6998
11/02/2019 16:04:00,5.6998
11/02/2019 16:04:30,5.6999
11/02/2019 16:05:00,5.6999
11/02/2019 16:05:30,5.6998
11/02/2019 16:06:00,5.6998
11/02/2019 16:06:30,5.6998
11/02/2019 16:07:00,5.6998
11/02/2019 16:07:30,5.6998
11/02/2019 16:08:00,5.6998
11/02/2019 16:08:30,5.6998
11/02/2019 16:09:00,5.6998
11/02/2019 16:09:30,5.6998
11/02/2019 16:10:00,5.6998
11/02/2019 16:10:30,5.6999
11/02/2019 16:11:00,5.6999
11/02/2019 16:11:30,5.6998
11/02/2019 16:12:00,5.6999
11/02/2019 16:12:30,5.6999
11/02/2019 16:13:00,5.6999
11/02/2019 16:13:30,5.6998
11/02/2019 16:14:00,5.6999
11/02/2019 16:14:30,5.6999
11/02/2019 16:15:00,5.6998
11/02/2019 16:15:30,5.6998
11/02/2019 16:16:00,5.6998
11/02/2019 16:16:30,5.6999
11/02/2019 16:17:00,5.6998
11/02/2019 16:17:30,5.6998
11/02/2019 16:18:00,5.6998
11/02/2019 16:18:30,5.6998
11/02/2019 16:19:00,5.6998
11/02/2019 16:19:30,5.6999
11/02/2019 16:20:00,5.6998
11/02/2019 16:20:30,5.6999
11/02/2019 16:21:00,5.6998
11/02/2019 16:21:30,5.6998
11/02/2019 16:22:00,5.6999
11/02/2019 16:22:30,5.6998
11/02/2019 16:23:00,5.6998
11/02/2019 16:23:30,5.6999
11/02/2019 16:24:00,5.6999
11/02/2019 16:24:30,5.6998
11/02/2019 16:25:00,5.6998
11/02/2019 16:25:30,5.6998
11/02/2019 16:26:00,5.6999
11/02/2019 16:26:30,5.6998
11/02/2019 16:27:00,5.6998
11/02/2019 16:27:30,5.6998
11/02/2019 16:28:00,5.6999
11/02/2019 16:28:30,5.6999
11/02/2019 16:29:00,5.6999
11/02/2019 16:29:30,5.6999
11/02/2019 16:30:00,5.6998
11/02/2019 16:30:30,5.6999
11/02/2019 16:31:00,5.6998
11/02/2019 16:31:30,5.6999
11/02/2019 16:32:00,5.6998
11/02/2019 16:32:30,5.6999
11/02/2019 16:33:00,5.6998
11/02/2019 16:33:30,5.6999
11/02/2019 16:34:00,5.6998
11/02/2019 16:34:30,5.6998
11/02/2019 16:35:00,5.6998
11/02/2019 16:35:30,5.6998
11/02/2019 16:36:00,5.6998
11/02/2019 16:36:30,5.6998
11/02/2019 16:37:00,5.6999
11/02/2019 16:37:30,5.6998
11/02/2019 16:38:00,5.6998
11/02/2019 16:38:30,5.6998
11/02/2019 16:39:00,5.6998
11/02/2019 16:39:30,5.6998
11/02/2019 16:40:00,5.6998
11/02/2019 16:40:30,5.6999
11/02/2019 16:41:00,5.6998
11/02/2019 16:41:30,5.6999
11/02/2019 16:42:00,5.6998
11/02/2019 16:42:30,5.6998
11/02/2019 16:43:00,5.6999
11/02/2019 16:43:30,5.6998
11/02/2019 16:44:00,5.6998
11/02/2019 16:44:30,5.6999
11/02/2019 16:45:00,5.6999
11/02/2019 16:45:30,5.6998
11/02/2019 16:46:00,5.6998
11/02/2019 16:46:30,5.6998
11/02/2019 16:47:00,5.6999
11/02/2019 16:47:30,5.6998
11/02/2019 16:48:00,5.6998
11/02/2019 16:48:30,5.6999
11/02/2019 16:49:00,5.6999
11/02/2019 16:49:30,5.6998
11/02/2019 16:50:00,5.6999
11/02/2019 16:50:30,5.6998
11/02/2019 16:51:00,5.6999
11/02/2019 16:51:30,5.6999
11/02/2019 16:52:00,5.6999
11/02/2019 16:52:30,5.6999
11/02/2019 16:53:00,5.6999
11/02/2019 16:53:30,5.6998
11/02/2019 16:54:00,5.6998
11/02/2019 16:54:30,5.6999
11/02/2019 16:55:00,5.6999
11/02/2019 16:55:30,5.6999
11/02/2019 16:56:00,5.6999
11/02/2019 16:56:30,5.6999
11/02/2019 16:57:00,5.6999
11/02/2019 16:57:30,5.6999
11/02/2019 16:58:00,5.6998
11/02/2019 16:58:30,5.6998
11/02/2019 16:59:00,5.6998
11/02/2019 16:59:30,5.6998
11/02/2019 17:00:00,5.6998
11/02/2019 17:00:30,5.6999
11/02/2019 17:01:00,5.6998
11/02/2019 17:01:30,5.6999
11/02/2019 17:02:00,5.6999
11/02/2019 17:02:30,5.6999
11/02/2019 17:03:00,5.6999
11/02/2019 17:03:30,5.6999
11/02/2019 17:04:00,5.6998
11/02/2019 17:04:30,5.6999
11/02/2019 17:05:00,5.6999
11/02/2019 17:05:30,5.6998
11/02/2019 17:06:00,5.6999
11/02/2019 17:06:30,5.6999
11/02/2019 17:07:00,5.6999
11/02/2019 17:07:30,5.6999
11/02/2019 17:08:00,5.6999
11/02/2019 17:08:30,5.6999
11/02/2019 17:09:00,5.6999
11/02/2019 17:09:30,5.6998
11/02/2019 17:10:00,5.6998
11/02/2019 17:10:30,5.6998
11/02/2019 17:11:00,5.6998
11/02/2019 17:11:30,5.6998
11/02/2019 17:12:00,5.6998
11/02/2019 17:12:30,5.6999
11/02/2019 17:13:00,5.6998
11/02/2019 17:13:30,5.6999
11/02/2019 17:14:00,5.6998
11/02/2019 17:14:30,5.6998
11/02/2019 17:15:00,5.6999
11/02/2019 17:15:30,5.6998
11/02/2019 17:16:00,5.6998
11/02/2019 17:16:30,5.6998
11/02/2019 17:17:00,5.6998
11/02/2019 17:17:30,5.6998
11/02/2019 17:18:00,5.6999
11/02/2019 17:18:30,5.6999
11/02/2019 17:19:00,5.6999
11/02/2019 17:19:30,5.6999
11/02/2019 17:20:00,5.6999
11/02/2019 17:20:30,5.6998
11/02/2019 17:21:00,5.6999
11/02/2019 17:21:30,5.6999
11/02/2019 17:22:00,5.6999
11/02/2019 17:22:30,5.6999
11/02/2019 17:23:00,5.6999
11/02/2019 17:23:30,5.6999
11/02/2019 17:24:00,5.6999
11/02/2019 17:24:30,5.6999
11/02/2019 17:25:00,5.6999
11/02/2019 17:25:30,5.6999
11/02/2019 17:26:00,5.6999
11/02/2019 17:26:30,5.6999
11/02/2019 17:27:00,5.6999
11/02/2019 17:27:30,5.6999
11/02/2019 17:28:00,5.6998
11/02/2019 17:28:30,5.6998
11/02/2019 17:29:00,5.6998
11/02/2019 17:29:30,5.6998
11/02/2019 17:30:00,5.6999
11/02/2019 17:30:30,5.6999
11/02/2019 17:31:00,5.6999
11/02/2019 17:31:30,5.6999
11/02/2019 17:32:00,5.6998
11/02/2019 17:32:30,5.6999
11/02/2019 17:33:00,5.6999
11/02/2019 17:33:30,5.6999
11/02/2019 17:34:00,5.6999
11/02/2019 17:34:30,5.6998
11/02/2019 17:35:00,5.6999
11/02/2019 17:35:30,5.6999
11/02/2019 17:36:00,5.6999
11/02/2019 17:36:30,5.6998
11/02/2019 17:37:00,5.6998
11/02/2019 17:37:30,5.6999
11/02/2019 17:38:00,5.6999
11/02/2019 17:38:30,5.6999
11/02/2019 17:39:00,5.6999
11/02/2019 17:39:30,5.6999
11/02/2019 17:40:00,5.6998
11/02/2019 17:40:30,5.6999
11/02/2019 17:41:00,5.6999
11/02/2019 17:41:30,5.6999
11/02/2019 17:42:00,5.6999
11/02/2019 17:42:30,5.6998
11/02/2019 17:43:00,5.6998
11/02/2019 17:43:30,5.6998
11/02/2019 17:44:00,5.6998
11/02/2019 17:44:30,5.6998
11/02/2019 17:45:00,5.6998
11/02/2019 17:45:30,5.6999
11/02/2019 17:46:00,5.6999
11/02/2019 17:46:30,5.6998
11/02/2019 17:47:00,5.6999
11/02/2019 17:47:30,5.6998
11/02/2019 17:48:00,5.6998
11/02/2019 17:48:30,5.6999
11/02/2019 17:49:00,5.6998
11/02/2019 17:49:30,5.6998
11/02/2019 17:50:00,5.6998
11/02/2019 17:50:30,5.6999
11/02/2019 17:51:00,5.6998
11/02/2019 17:51:30,5.6998
11/02/2019 17:52:00,5.6999
11/02/2019 17:52:30,5.6999
11/02/2019 17:53:00,5.6998
11/02/2019 17:53:30,5.6998
11/02/2019 17:54:00,5.6998
11/02/2019 17:54:30,5.6998
11/02/2019 17:55:00,5.6998
11/02/2019 17:55:30,5.6999
11/02/2019 17:56:00,5.6999
11/02/2019 17:56:30,5.6999
11/02/2019 17:57:00,5.6999
11/02/2019 17:57:30,5.6998
11/02/2019 17:58:00,5.6998
11/02/2019 17:58:30,5.6999
11/02/2019 17:59:00,5.6999
11/02/2019 17:59:30,5.6999
11/02/2019 18:00:00,5.6999
11/02/2019 18:00:30,5.6998
11/02/2019 18:01:00,5.6998
11/02/2019 18:01:30,5.6998
11/02/2019 18:02:00,5.6998
11/02/2019 18:02:30,5.6999
11/02/2019 18:03:00,5.6998
11/02/2019 18:03:30,5.6999
11/02/2019 18:04:00,5.6998
11/02/2019 18:04:30,5.6999
11/02/2019 18:05:00,5.6999
11/02/2019 18:05:30,5.6998
11/02/2019 18:06:00,5.6999
11/02/2019 18:06:30,5.6998
11/02/2019 18:07:00,5.6999
11/02/2019 18:07:30,5.6998
11/02/2019 18:08:00,5.6999
11/02/2019 18:08:30,5.6998
11/02/2019 18:09:00,5.6998
11/02/2019 18:09:30,5.6998
11/02/2019 18:10:00,5.6999
11/02/2019 18:10:30,5.6998
11/02/2019 18:11:00,5.6998
11/02/2019 18:11:30,5.6998
11/02/2019 18:12:00,5.6999
11/02/2019 18:12:30,5.6999
11/02/2019 18:13:00,5.6998
11/02/2019 18:13:30,5.6999
11/02/2019 18:14:00,5.6998
11/02/2019 18:14:30,5.6998
11/02/2019 18:15:00,5.6998
11/02/2019 18:15:30,5.6998
11/02/2019 18:16:00,5.6999
11/02/2019 18:16:30,5.6998
11/02/2019 18:17:00,5.6998
11/02/2019 18:17:30,5.6998
11/02/2019 18:18:00,5.6999
11/02/2019 18:18:30,5.6999
11/02/2019 18:19:00,5.6999
11/02/2019 18:19:30,5.6999
11/02/2019 18:20:00,5.6999
11/02/2019 18:20:30,5.6999
11/02/2019 18:21:00,5.6998
11/02/2019 18:21:30,5.6998
11/02/2019 18:22:00,5.6999
11/02/2019 18:22:30,5.6999
11/02/2019 18:23:00,5.6999
11/02/2019 18:23:30,5.6998
11/02/2019 18:24:00,5.6999
11/02/2019 18:24:30,5.6998
11/02/2019 18:25:00,5.6999
11/02/2019 18:25:30,5.6998
11/02/2019 18:26:00,5.6999
11/02/2019 18:26:30,5.6998
11/02/2019 18:27:00,5.6999
11/02/2019 18:27:30,5.6999
11/02/2019 18:28:00,5.6999
11/02/2019 18:28:30,5.6999
11/02/2019 18:29:00,5.6999
11/02/2019 18:29:30,5.6998
11/02/2019 18:30:00,5.6999
11/02/2019 18:30:30,5.6999
11/02/2019 18:31:00,5.6999
11/02/2019 18:31:30,5.6999
11/02/2019 18:32:00,5.6999
11/02/2019 18:32:30,5.6998
11/02/2019 18:33:00,5.6999
11/02/2019 18:33:30,5.6999
11/02/2019 18:34:00,5.6999
11/02/2019 18:34:30,5.6999
11/02/2019 18:35:00,5.6998
11/02/2019 18:35:30,5.6999
11/02/2019 18:36:00,5.6998
11/02/2019 18:36:30,5.6999
11/02/2019 18:37:00,5.6999
11/02/2019 18:37:30,5.6999
11/02/2019 18:38:00,5.6999
11/02/2019 18:38:30,5.6999
11/02/2019 18:39:00,5.6998
11/02/2019 18:39:30,5.6998
11/02/2019 18:40:00,5.6999
11/02/2019 18:40:30,5.6998
11/02/2019 18:41:00,5.6998
11/02/2019 18:41:30,5.6999
11/02/2019 18:42:00,5.6998
11/02/2019 18:42:30,5.6999
11/02/2019 18:43:00,5.6999
11/02/2019 18:43:30,5.6999
11/02/2019 18:44:00,5.6999
11/02/2019 18:44:30,5.6999
11/02/2019 18:45:00,5.6999
11/02/2019 18:45:30,5.6999
11/02/2019 18:46:00,5.6998
11/02/2019 18:46:30,5.6999
11/02/2019 18:47:00,5.6999
11/02/2019 18:47:30,5.6998
11/02/2019 18:48:00,5.6999
11/02/2019 18:48:30,5.6998
11/02/2019 18:49:00,5.6999
11/02/2019 18:49:30,5.6998
11/02/2019 18:50:00,5.6999
11/02/2019 18:50:30,5.6999
11/02/2019 18:51:00,5.6999
11/02/2019 18:51:30,5.6999
11/02/2019 18:52:00,5.6999
11/02/2019 18:52:30,5.6999
11/02/2019 18:53:00,5.6999
11/02/2019 18:53:30,5.6999
11/02/2019 18:54:00,5.6998
11/02/2019 18:54:30,5.6999
11/02/2019 18:55:00,5.6999
11/02/2019 18:55:30,5.6998
11/02/2019 18:56:00,5.6999
11/02/2019 18:56:30,5.6999
11/02/2019 18:57:00,5.6999
11/02/2019 18:57:30,5.6999
11/02/2019 18:58:00,5.6999
11/02/2019 18:58:30,5.6999
11/02/2019 18:59:00,5.6999
11/02/2019 18:59:30,5.6999
11/02/2019 19:00:00,5.6999
11/02/2019 19:00:30,5.6998
11/02/2019 19:01:00,5.6999
11/02/2019 19:01:30,5.6998
11/02/2019 19:02:00,5.6998
11/02/2019 19:02:30,5.6998
11/02/2019 19:03:00,5.6998
11/02/2019 19:03:30,5.6999
11/02/2019 19:04:00,5.6999
11/02/2019 19:04:30,5.6999
11/02/2019 19:05:00,5.6999
11/02/2019 19:05:30,5.6999
11/02/2019 19:06:00,5.6999
11/02/2019 19:06:30,5.6998
11/02/2019 19:07:00,5.6999
11/02/2019 19:07:30,5.6999
11/02/2019 19:08:00,5.6999
11/02/2019 19:08:30,5.6999
11/02/2019 19:09:00,5.6998
11/02/2019 19:09:30,5.6999
11/02/2019 19:10:00,5.6999
11/02/2019 19:10:30,5.6999
11/02/2019 19:11:00,5.6999
11/02/2019 19:11:30,5.6999
11/02/2019 19:12:00,5.6999
11/02/2019 19:12:30,5.6998
11/02/2019 19:13:00,5.6999
11/02/2019 19:13:30,5.6999
11/02/2019 19:14:00,5.6999
11/02/2019 19:14:30,5.6999
11/02/2019 19:15:00,5.6999
11/02/2019 19:15:30,5.6999
11/02/2019 19:16:00,5.6999
11/02/2019 19:16:30,5.6999
11/02/2019 19:17:00,5.6999
11/02/2019 19:17:30,5.6999
11/02/2019 19:18:00,5.6999
11/02/2019 19:18:30,5.6999
11/02/2019 19:19:00,5.6998
11/02/2019 19:19:30,5.6999
11/02/2019 19:20:00,5.6998
11/02/2019 19:20:30,5.6999
11/02/2019 19:21:00,5.6999
11/02/2019 19:21:30,5.6999
11/02/2019 19:22:00,5.6999
11/02/2019 19:22:30,5.6999
11/02/2019 19:23:00,5.6999
11/02/2019 19:23:30,5.6999
11/02/2019 19:24:00,5.6998
11/02/2019 19:24:30,5.6999
11/02/2019 19:25:00,5.6999
11/02/2019 19:25:30,5.6999
11/02/2019 19:26:00,5.6999
11/02/2019 19:26:30,5.6998
11/02/2019 19:27:00,5.6999
11/02/2019 19:27:30,5.6999
11/02/2019 19:28:00,5.6998
11/02/2019 19:28:30,5.6999
11/02/2019 19:29:00,5.6998
11/02/2019 19:29:30,5.6999
11/02/2019 19:30:00,5.6999
11/02/2019 19:30:30,5.6999
11/02/2019 19:31:00,5.6999
11/02/2019 19:31:30,5.6999
11/02/2019 19:32:00,5.6998
11/02/2019 19:32:30,5.6999
11/02/2019 19:33:00,5.6999
11/02/2019 19:33:30,5.6999
11/02/2019 19:34:00,5.6999
11/02/2019 19:34:30,5.6998
11/02/2019 19:35:00,5.6999
11/02/2019 19:35:30,5.6999
11/02/2019 19:36:00,5.6998
11/02/2019 19:36:30,5.6999
11/02/2019 19:37:00,5.6999
11/02/2019 19:37:30,5.6998
11/02/2019 19:38:00,5.6999
11/02/2019 19:38:30,5.6999
11/02/2019 19:39:00,5.6999
11/02/2019 19:39:30,5.6999
11/02/2019 19:40:00,5.6999
11/02/2019 19:40:30,5.6998
11/02/2019 19:41:00,5.6999
11/02/2019 19:41:30,5.6999
11/02/2019 19:42:00,5.6999
11/02/2019 19:42:30,5.6999
11/02/2019 19:43:00,5.6998
11/02/2019 19:43:30,5.6999
11/02/2019 19:44:00,5.6999
11/02/2019 19:44:30,5.6999
11/02/2019 19:45:00,5.6999
11/02/2019 19:45:30,5.6999
11/02/2019 19:46:00,5.6998
11/02/2019 19:46:30,5.6999
11/02/2019 19:47:00,5.6999
11/02/2019 19:47:30,5.6999
11/02/2019 19:48:00,5.6999
11/02/2019 19:48:30,5.6999
11/02/2019 19:49:00,5.6999
11/02/2019 19:49:30,5.6999
11/02/2019 19:50:00,5.6999
11/02/2019 19:50:30,5.6999
11/02/2019 19:51:00,5.6999
11/02/2019 19:51:30,5.6999
11/02/2019 19:52:00,5.6998
11/02/2019 19:52:30,5.6998
11/02/2019 19:53:00,5.6999
11/02/2019 19:53:30,5.6999
11/02/2019 19:54:00,5.6999
11/02/2019 19:54:30,5.6999
11/02/2019 19:55:00,5.6999
11/02/2019 19:55:30,5.6999
11/02/2019 19:56:00,5.6999
11/02/2019 19:56:30,5.6999
11/02/2019 19:57:00,5.6999
11/02/2019 19:57:30,5.6999
11/02/2019 19:58:00,5.6999
11/02/2019 19:58:30,5.6999
11/02/2019 19:59:00,5.6999
11/02/2019 19:59:30,5.6999
11/02/2019 20:00:00,5.6999
11/02/2019 20:00:30,5.6999
11/02/2019 20:01:00,5.6999
11/02/2019 20:01:30,5.6999
11/02/2019 20:02:00,5.6998
11/02/2019 20:02:30,5.6999
11/02/2019 20:03:00,5.6999
11/02/2019 20:03:30,5.6998
11/02/2019 20:04:00,5.6999
11/02/2019 20:04:30,5.6999
11/02/2019 20:05:00,5.6999
11/02/2019 20:05:30,5.6998
11/02/2019 20:06:00,5.6999
11/02/2019 20:06:30,5.6999
11/02/2019 20:07:00,5.6999
11/02/2019 20:07:30,5.6998
11/02/2019 20:08:00,5.6998
11/02/2019 20:08:30,5.6999
11/02/2019 20:09:00,5.6999
11/02/2019 20:09:30,5.6999
11/02/2019 20:10:00,5.6999
11/02/2019 20:10:30,5.6999
11/02/2019 20:11:00,5.6999
11/02/2019 20:11:30,5.6999
11/02/2019 20:12:00,5.6999
11/02/2019 20:12:30,5.6999
11/02/2019 20:13:00,5.6999
11/02/2019 20:13:30,5.6999
11/02/2019 20:14:00,5.6999
11/02/2019 20:14:30,5.6999
11/02/2019 20:15:00,5.6999
11/02/2019 20:15:30,5.6999
11/02/2019 20:16:00,5.6998
11/02/2019 20:16:30,5.6999
11/02/2019 20:17:00,5.6999
11/02/2019 20:17:30,5.6999
11/02/2019 20:18:00,5.6999
11/02/2019 20:18:30,5.6999
11/02/2019 20:19:00,5.6999
11/02/2019 20:19:30,5.6999
11/02/2019 20:20:00,5.6999
11/02/2019 20:20:30,5.7001
11/02/2019 20:21:00,5.6999
11/02/2019 20:21:30,5.6999
11/02/2019 20:22:00,5.6999
11/02/2019 20:22:30,5.6999
11/02/2019 20:23:00,5.6999
11/02/2019 20:23:30,5.6999
11/02/2019 20:24:00,5.6999
11/02/2019 20:24:30,5.6999
11/02/2019 20:25:00,5.6999
11/02/2019 20:25:30,5.6999
11/02/2019 20:26:00,5.6999
11/02/2019 20:26:30,5.6999
11/02/2019 20:27:00,5.6999
11/02/2019 20:27:30,5.6999
11/02/2019 20:28:00,5.6999
11/02/2019 20:28:30,5.6999
11/02/2019 20:29:00,5.6999
11/02/2019 20:29:30,5.6999
11/02/2019 20:30:00,5.6999
11/02/2019 20:30:30,5.6999
11/02/2019 20:31:00,5.6999
11/02/2019 20:31:30,5.6999
11/02/2019 20:32:00,5.6999
11/02/2019 20:32:30,5.6999
11/02/2019 20:33:00,5.6999
11/02/2019 20:33:30,5.6999
11/02/2019 20:34:00,5.6998
11/02/2019 20:34:30,5.6999
11/02/2019 20:35:00,5.6999
11/02/2019 20:35:30,5.6999
11/02/2019 20:36:00,5.6999
11/02/2019 20:36:30,5.6999
11/02/2019 20:37:00,5.6999
11/02/2019 20:37:30,5.6999
11/02/2019 20:38:00,5.6999
11/02/2019 20:38:30,5.6999
11/02/2019 20:39:00,5.6999
11/02/2019 20:39:30,5.6999
11/02/2019 20:40:00,5.6999
11/02/2019 20:40:30,5.6999
11/02/2019 20:41:00,5.6999
11/02/2019 20:41:30,5.6999
11/02/2019 20:42:00,5.6999
11/02/2019 20:42:30,5.6999
11/02/2019 20:43:00,5.6999
11/02/2019 20:43:30,5.6999
11/02/2019 20:44:00,5.6999
11/02/2019 20:44:30,5.6999
11/02/2019 20:45:00,5.6999
11/02/2019 20:45:30,5.6999
11/02/2019 20:46:00,5.6999
11/02/2019 20:46:30,5.7001
11/02/2019 20:47:00,5.6999
11/02/2019 20:47:30,5.6999
11/02/2019 20:48:00,5.6999
11/02/2019 20:48:30,5.6998
11/02/2019 20:49:00,5.6999
11/02/2019 20:49:30,5.6999
11/02/2019 20:50:00,5.6999
11/02/2019 20:50:30,5.6999
11/02/2019 20:51:00,5.6999
11/02/2019 20:51:30,5.6999
11/02/2019 20:52:00,5.6999
11/02/2019 20:52:30,5.7001
11/02/2019 20:53:00,5.6999
11/02/2019 20:53:30,5.6999
11/02/2019 20:54:00,5.6999
11/02/2019 20:54:30,5.6999
11/02/2019 20:55:00,5.6999
11/02/2019 20:55:30,5.6999
11/02/2019 20:56:00,5.6999
11/02/2019 20:56:30,5.6999
11/02/2019 20:57:00,5.6999
11/02/2019 20:57:30,5.6999
11/02/2019 20:58:00,5.6999
11/02/2019 20:58:30,5.6999
11/02/2019 20:59:00,5.6999
11/02/2019 20:59:30,5.6999
11/02/2019 21:00:00,5.6999
11/02/2019 21:00:30,5.6999
11/02/2019 21:01:00,5.6999
11/02/2019 21:01:30,5.6999
11/02/2019 21:02:00,5.6999
11/02/2019 21:02:30,5.6999
11/02/2019 21:03:00,5.6999
11/02/2019 21:03:30,5.6999
11/02/2019 21:04:00,5.6999
11/02/2019 21:04:30,5.6999
11/02/2019 21:05:00,5.6999
11/02/2019 21:05:30,5.6999
11/02/2019 21:06:00,5.6999
11/02/2019 21:06:30,5.6999
11/02/2019 21:07:00,5.6999
11/02/2019 21:07:30,5.6999
11/02/2019 21:08:00,5.6999
11/02/2019 21:08:30,5.6999
11/02/2019 21:09:00,5.6999
11/02/2019 21:09:30,5.6999
11/02/2019 21:10:00,5.6999
11/02/2019 21:10:30,5.7001
11/02/2019 21:11:00,5.7001
11/02/2019 21:11:30,5.6999
11/02/2019 21:12:00,5.6999
11/02/2019 21:12:30,5.6999
11/02/2019 21:13:00,5.6999
11/02/2019 21:13:30,5.6999
11/02/2019 21:14:00,5.6999
11/02/2019 21:14:30,5.6999
11/02/2019 21:15:00,5.6999
11/02/2019 21:15:30,5.7001
11/02/2019 21:16:00,5.6999
11/02/2019 21:16:30,5.6999
11/02/2019 21:17:00,5.6999
11/02/2019 21:17:30,5.6999
11/02/2019 21:18:00,5.6999
11/02/2019 21:18:30,5.6999
11/02/2019 21:19:00,5.6999
11/02/2019 21:19:30,5.6999
11/02/2019 21:20:00,5.6999
11/02/2019 21:20:30,5.6999
11/02/2019 21:21:00,5.6999
11/02/2019 21:21:30,5.6999
11/02/2019 21:22:00,5.6999
11/02/2019 21:22:30,5.6999
11/02/2019 21:23:00,5.6999
11/02/2019 21:23:30,5.6999
11/02/2019 21:24:00,5.6999
11/02/2019 21:24:30,5.6999
11/02/2019 21:25:00,5.6999
11/02/2019 21:25:30,5.7001
11/02/2019 21:26:00,5.6999
11/02/2019 21:26:30,5.6999
11/02/2019 21:27:00,5.6999
11/02/2019 21:27:30,5.6999
11/02/2019 21:28:00,5.6999
11/02/2019 21:28:30,5.6999
11/02/2019 21:29:00,5.6999
11/02/2019 21:29:30,5.6999
11/02/2019 21:30:00,5.6999
11/02/2019 21:30:30,5.6999
11/02/2019 21:31:00,5.6999
11/02/2019 21:31:30,5.6999
11/02/2019 21:32:00,5.6999
11/02/2019 21:32:30,5.6999
11/02/2019 21:33:00,5.6999
11/02/2019 21:33:30,5.6998
11/02/2019 21:34:00,5.6999
11/02/2019 21:34:30,5.6999
11/02/2019 21:35:00,5.6999
11/02/2019 21:35:30,5.6999
11/02/2019 21:36:00,5.6999
11/02/2019 21:36:30,5.6999
11/02/2019 21:37:00,5.6999
11/02/2019 21:37:30,5.6999
11/02/2019 21:38:00,5.6999
11/02/2019 21:38:30,5.6999
11/02/2019 21:39:00,5.6999
11/02/2019 21:39:30,5.6999
11/02/2019 21:40:00,5.6999
11/02/2019 21:40:30,5.6999
11/02/2019 21:41:00,5.6999
11/02/2019 21:41:30,5.6999
11/02/2019 21:42:00,5.6999
11/02/2019 21:42:30,5.6999
11/02/2019 21:43:00,5.6999
11/02/2019 21:43:30,5.6999
11/02/2019 21:44:00,5.6999
11/02/2019 21:44:30,5.6999
11/02/2019 21:45:00,5.6999
11/02/2019 21:45:30,5.6999
11/02/2019 21:46:00,5.6999
11/02/2019 21:46:30,5.6999
11/02/2019 21:47:00,5.6999
11/02/2019 21:47:30,5.6999
11/02/2019 21:48:00,5.6999
11/02/2019 21:48:30,5.6999
11/02/2019 21:49:00,5.6999
11/02/2019 21:49:30,5.6999
11/02/2019 21:50:00,5.6999
11/02/2019 21:50:30,5.6999
11/02/2019 21:51:00,5.7001
11/02/2019 21:51:30,5.6999
11/02/2019 21:52:00,5.6999
11/02/2019 21:52:30,5.7001
11/02/2019 21:53:00,5.6999
11/02/2019 21:53:30,5.6999
11/02/2019 21:54:00,5.6999
11/02/2019 21:54:30,5.6999
11/02/2019 21:55:00,5.6999
11/02/2019 21:55:30,5.6999
11/02/2019 21:56:00,5.6999
11/02/2019 21:56:30,5.6999
11/02/2019 21:57:00,5.6999
11/02/2019 21:57:30,5.6999
11/02/2019 21:58:00,5.6999
11/02/2019 21:58:30,5.6999
11/02/2019 21:59:00,5.6999
11/02/2019 21:59:30,5.6999
11/02/2019 22:00:00,5.6999
11/02/2019 22:00:30,5.6999
11/02/2019 22:01:00,5.6999
11/02/2019 22:01:30,5.6999
11/02/2019 22:02:00,5.6999
11/02/2019 22:02:30,5.6999
11/02/2019 22:03:00,5.6999
11/02/2019 22:03:30,5.6999
11/02/2019 22:04:00,5.6999
11/02/2019 22:04:30,5.6999
11/02/2019 22:05:00,5.6999
11/02/2019 22:05:30,5.6999
11/02/2019 22:06:00,5.6999
11/02/2019 22:06:30,5.6999
11/02/2019 22:07:00,5.6999
11/02/2019 22:07:30,5.7001
11/02/2019 22:08:00,5.6999
11/02/2019 22:08:30,5.6999
11/02/2019 22:09:00,5.6999
11/02/2019 22:09:30,5.6999
11/02/2019 22:10:00,5.6999
11/02/2019 22:10:30,5.6999
11/02/2019 22:11:00,5.6999
11/02/2019 22:11:30,5.6999
11/02/2019 22:12:00,5.6999
11/02/2019 22:12:30,5.6999
11/02/2019 22:13:00,5.6999
11/02/2019 22:13:30,5.6999
11/02/2019 22:14:00,5.6999
11/02/2019 22:14:30,5.6999
11/02/2019 22:15:00,5.6999
11/02/2019 22:15:30,5.6999
11/02/2019 22:16:00,5.6999
11/02/2019 22:16:30,5.7001
11/02/2019 22:17:00,5.6999
11/02/2019 22:17:30,5.6999
11/02/2019 22:18:00,5.6999
11/02/2019 22:18:30,5.6999
11/02/2019 22:19:00,5.6999
11/02/2019 22:19:30,5.6999
11/02/2019 22:20:00,5.6999
11/02/2019 22:20:30,5.6999
11/02/2019 22:21:00,5.6999
11/02/2019 22:21:30,5.6999
11/02/2019 22:22:00,5.6999
11/02/2019 22:22:30,5.7001
11/02/2019 22:23:00,5.6999
11/02/2019 22:23:30,5.6999
11/02/2019 22:24:00,5.6999
11/02/2019 22:24:30,5.6999
11/02/2019 22:25:00,5.6999
11/02/2019 22:25:30,5.6999
11/02/2019 22:26:00,5.6999
11/02/2019 22:26:30,5.6999
11/02/2019 22:27:00,5.6999
11/02/2019 22:27:30,5.6999
11/02/2019 22:28:00,5.6999
11/02/2019 22:28:30,5.6999
11/02/2019 22:29:00,5.6999
11/02/2019 22:29:30,5.6999
11/02/2019 22:30:00,5.6999
11/02/2019 22:30:30,5.6999
11/02/2019 22:31:00,5.6999
11/02/2019 22:31:30,5.7001
11/02/2019 22:32:00,5.6999
11/02/2019 22:32:30,5.6999
11/02/2019 22:33:00,5.6999
11/02/2019 22:33:30,5.6999
11/02/2019 22:34:00,5.6999
11/02/2019 22:34:30,5.6999
11/02/2019 22:35:00,5.6999
11/02/2019 22:35:30,5.6999
11/02/2019 22:36:00,5.6999
11/02/2019 22:36:30,5.6999
11/02/2019 22:37:00,5.6999
11/02/2019 22:37:30,5.7001
11/02/2019 22:38:00,5.6999
11/02/2019 22:38:30,5.6999
11/02/2019 22:39:00,5.6999
11/02/2019 22:39:30,5.6999
11/02/2019 22:40:00,5.6999
11/02/2019 22:40:30,5.6999
11/02/2019 22:41:00,5.6999
11/02/2019 22:41:30,5.6999
11/02/2019 22:42:00,5.7001
11/02/2019 22:42:30,5.6999
11/02/2019 22:43:00,5.6999
11/02/2019 22:43:30,5.6999
11/02/2019 22:44:00,5.6999
11/02/2019 22:44:30,5.6999
11/02/2019 22:45:00,5.6999
11/02/2019 22:45:30,5.6999
11/02/2019 22:46:00,5.6999
11/02/2019 22:46:30,5.6999
11/02/2019 22:47:00,5.6999
11/02/2019 22:47:30,5.7001
11/02/2019 22:48:00,5.6999
11/02/2019 22:48:30,5.6999
11/02/2019 22:49:00,5.6999
11/02/2019 22:49:30,5.6999
11/02/2019 22:50:00,5.6999
11/02/2019 22:50:30,5.6999
11/02/2019 22:51:00,5.6999
11/02/2019 22:51:30,5.6999
11/02/2019 22:52:00,5.6999
11/02/2019 22:52:30,5.6999
11/02/2019 22:53:00,5.6999
11/02/2019 22:53:30,5.6999
11/02/2019 22:54:00,5.6999
11/02/2019 22:54:30,5.6999
11/02/2019 22:55:00,5.6999
11/02/2019 22:55:30,5.6999
11/02/2019 22:56:00,5.6999
11/02/2019 22:56:30,5.6999
11/02/2019 22:57:00,5.6999
11/02/2019 22:57:30,5.6999
11/02/2019 22:58:00,5.6999
11/02/2019 22:58:30,5.6999
11/02/2019 22:59:00,5.6999
11/02/2019 22:59:30,5.6999
11/02/2019 23:00:00,5.6999
11/02/2019 23:00:30,5.6999
11/02/2019 23:01:00,5.6999
11/02/2019 23:01:30,5.6999
11/02/2019 23:02:00,5.7001
11/02/2019 23:02:30,5.6999
11/02/2019 23:03:00,5.6999
11/02/2019 23:03:30,5.6999
11/02/2019 23:04:00,5.6999
11/02/2019 23:04:30,5.6999
11/02/2019 23:05:00,5.7001
11/02/2019 23:05:30,5.6999
11/02/2019 23:06:00,5.6999
11/02/2019 23:06:30,5.6999
11/02/2019 23:07:00,5.7001
11/02/2019 23:07:30,5.6999
11/02/2019 23:08:00,5.7001
11/02/2019 23:08:30,5.7001
11/02/2019 23:09:00,5.6999
11/02/2019 23:09:30,5.6999
11/02/2019 23:10:00,5.6999
11/02/2019 23:10:30,5.6999
11/02/2019 23:11:00,5.6999
11/02/2019 23:11:30,5.6999
11/02/2019 23:12:00,5.6999
11/02/2019 23:12:30,5.7001
11/02/2019 23:13:00,5.6999
11/02/2019 23:13:30,5.6999
11/02/2019 23:14:00,5.6999
11/02/2019 23:14:30,5.6999
11/02/2019 23:15:00,5.6999
11/02/2019 23:15:30,5.6999
11/02/2019 23:16:00,5.6999
11/02/2019 23:16:30,5.6999
11/02/2019 23:17:00,5.6999
11/02/2019 23:17:30,5.6999
11/02/2019 23:18:00,5.6999
11/02/2019 23:18:30,5.6999
11/02/2019 23:19:00,5.7001
11/02/2019 23:19:30,5.6999
11/02/2019 23:20:00,5.6999
11/02/2019 23:20:30,5.6999
11/02/2019 23:21:00,5.6999
11/02/2019 23:21:30,5.7001
11/02/2019 23:22:00,5.7001
11/02/2019 23:22:30,5.6999
11/02/2019 23:23:00,5.6999
11/02/2019 23:23:30,5.6999
11/02/2019 23:24:00,5.6999
11/02/2019 23:24:30,5.6999
11/02/2019 23:25:00,5.6999
11/02/2019 23:25:30,5.6999
11/02/2019 23:26:00,5.6999
11/02/2019 23:26:30,5.7001
11/02/2019 23:27:00,5.7001
11/02/2019 23:27:30,5.6999
11/02/2019 23:28:00,5.6999
11/02/2019 23:28:30,5.6999
11/02/2019 23:29:00,5.6999
11/02/2019 23:29:30,5.6999
11/02/2019 23:30:00,5.6999
11/02/2019 23:30:30,5.6999
11/02/2019 23:31:00,5.6999
11/02/2019 23:31:30,5.7001
11/02/2019 23:32:00,5.6999
11/02/2019 23:32:30,5.6999
11/02/2019 23:33:00,5.6999
11/02/2019 23:33:30,5.6999
11/02/2019 23:34:00,5.6999
11/02/2019 23:34:30,5.6999
11/02/2019 23:35:00,5.6999
11/02/2019 23:35:30,5.6999
11/02/2019 23:36:00,5.6999
11/02/2019 23:36:30,5.6999
11/02/2019 23:37:00,5.6999
11/02/2019 23:37:30,5.6999
11/02/2019 23:38:00,5.6999
11/02/2019 23:38:30,5.6999
11/02/2019 23:39:00,5.6999
11/02/2019 23:39:30,5.6999
11/02/2019 23:40:00,5.6999
11/02/2019 23:40:30,5.7001
11/02/2019 23:41:00,5.6999
11/02/2019 23:41:30,5.6998
11/02/2019 23:42:00,5.6999
11/02/2019 23:42:30,5.7001
11/02/2019 23:43:00,5.6999
11/02/2019 23:43:30,5.6999
11/02/2019 23:44:00,5.7001
11/02/2019 23:44:30,5.7001
11/02/2019 23:45:00,5.6999
11/02/2019 23:45:30,5.6999
11/02/2019 23:46:00,5.6999
11/02/2019 23:46:30,5.6999
11/02/2019 23:47:00,5.7001
11/02/2019 23:47:30,5.7001
11/02/2019 23:48:00,5.6999
11/02/2019 23:48:30,5.7001
11/02/2019 23:49:00,5.6999
11/02/2019 23:49:30,5.6999
11/02/2019 23:50:00,5.6999
11/02/2019 23:50:30,5.6999
11/02/2019 23:51:00,5.6999
11/02/2019 23:51:30,5.6999
11/02/2019 23:52:00,5.7001
11/02/2019 23:52:30,5.6999
11/02/2019 23:53:00,5.6999
11/02/2019 23:53:30,5.6999
11/02/2019 23:54:00,5.6999
11/02/2019 23:54:30,5.6999
11/02/2019 23:55:00,5.6999
11/02/2019 23:55:30,5.6999
11/02/2019 23:56:00,5.6999
11/02/2019 23:56:30,5.6999
11/02/2019 23:57:00,5.6999
11/02/2019 23:57:30,5.6999
11/02/2019 23:58:00,5.6999
11/02/2019 23:58:30,5.6999
11/02/2019 23:59:00,5.6999
11/02/2019 23:59:30,5.6999
11/03/2019 00:00:00,5.6999
11/03/2019 00:00:30,5.6999
11/03/2019 00:01:00,5.6999
11/03/2019 00:01:30,5.6999
11/03/2019 00:02:00,5.6999
11/03/2019 00:02:30,5.6999
11/03/2019 00:03:00,5.6999
11/03/2019 00:03:30,5.6999
11/03/2019 00:04:00,5.6999
11/03/2019 00:04:30,5.6999
11/03/2019 00:05:00,5.6999
11/03/2019 00:05:30,5.6999
11/03/2019 00:06:00,5.7001
11/03/2019 00:06:30,5.6999
11/03/2019 00:07:00,5.6999
11/03/2019 00:07:30,5.6999
11/03/2019 00:08:00,5.6999
11/03/2019 00:08:30,5.6999
11/03/2019 00:09:00,5.7001
11/03/2019 00:09:30,5.6999
11/03/2019 00:10:00,5.6999
11/03/2019 00:10:30,5.6999
11/03/2019 00:11:00,5.6999
11/03/2019 00:11:30,5.6999
11/03/2019 00:12:00,5.6999
11/03/2019 00:12:30,5.6999
11/03/2019 00:13:00,5.6999
11/03/2019 00:13:30,5.6999
11/03/2019 00:14:00,5.6999
11/03/2019 00:14:30,5.6999
11/03/2019 00:15:00,5.6999
11/03/2019 00:15:30,5.6999
11/03/2019 00:16:00,5.6999
11/03/2019 00:16:30,5.7001
11/03/2019 00:17:00,5.7001
11/03/2019 00:17:30,5.6999
11/03/2019 00:18:00,5.7001
11/03/2019 00:18:30,5.6999
11/03/2019 00:19:00,5.6999
11/03/2019 00:19:30,5.6999
11/03/2019 00:20:00,5.6999
11/03/2019 00:20:30,5.6999
11/03/2019 00:21:00,5.6999
11/03/2019 00:21:30,5.6999
11/03/2019 00:22:00,5.6999
11/03/2019 00:22:30,5.6999
11/03/2019 00:23:00,5.6999
11/03/2019 00:23:30,5.6999
11/03/2019 00:24:00,5.6999
11/03/2019 00:24:30,5.6999
11/03/2019 00:25:00,5.6999
11/03/2019 00:25:30,5.6999
11/03/2019 00:26:00,5.6999
11/03/2019 00:26:30,5.6999
11/03/2019 00:27:00,5.6999
11/03/2019 00:27:30,5.6999
11/03/2019 00:28:00,5.6999
11/03/2019 00:28:30,5.6999
11/03/2019 00:29:00,5.6999
11/03/2019 00:29:30,5.6999
11/03/2019 00:30:00,5.6999
11/03/2019 00:30:30,5.7001
11/03/2019 00:31:00,5.6999
11/03/2019 00:31:30,5.7001
11/03/2019 00:32:00,5.6999
11/03/2019 00:32:30,5.6999
11/03/2019 00:33:00,5.6999
11/03/2019 00:33:30,5.6999
11/03/2019 00:34:00,5.6999
11/03/2019 00:34:30,5.6999
11/03/2019 00:35:00,5.6999
11/03/2019 00:35:30,5.6999
11/03/2019 00:36:00,5.6999
11/03/2019 00:36:30,5.6999
11/03/2019 00:37:00,5.6999
11/03/2019 00:37:30,5.6999
11/03/2019 00:38:00,5.6999
11/03/2019 00:38:30,5.6999
11/03/2019 00:39:00,5.6999
11/03/2019 00:39:30,5.6999
11/03/2019 00:40:00,5.6999
11/03/2019 00:40:30,5.6999
11/03/2019 00:41:00,5.6999
11/03/2019 00:41:30,5.6999
11/03/2019 00:42:00,5.6999
11/03/2019 00:42:30,5.6999
11/03/2019 00:43:00,5.6999
11/03/2019 00:43:30,5.6999
11/03/2019 00:44:00,5.6999
11/03/2019 00:44:30,5.7001
11/03/2019 00:45:00,5.6999
11/03/2019 00:45:30,5.6999
11/03/2019 00:46:00,5.6999
11/03/2019 00:46:30,5.6999
11/03/2019 00:47:00,5.6999
11/03/2019 00:47:30,5.6999
11/03/2019 00:48:00,5.6999
11/03/2019 00:48:30,5.7001
11/03/2019 00:49:00,5.6999
11/03/2019 00:49:30,5.6999
11/03/2019 00:50:00,5.6999
11/03/2019 00:50:30,5.6999
11/03/2019 00:51:00,5.6999
11/03/2019 00:51:30,5.6999
11/03/2019 00:52:00,5.6999
11/03/2019 00:52:30,5.6999
11/03/2019 00:53:00,5.6999
11/03/2019 00:53:30,5.6999
11/03/2019 00:54:00,5.6999
11/03/2019 00:54:30,5.6999
11/03/2019 00:55:00,5.6999
11/03/2019 00:55:30,5.6999
11/03/2019 00:56:00,5.6999
11/03/2019 00:56:30,5.6999
11/03/2019 00:57:00,5.6999
11/03/2019 00:57:30,5.7001
11/03/2019 00:58:00,5.6999
11/03/2019 00:58:30,5.7001
11/03/2019 00:59:00,5.7001
11/03/2019 00:59:30,5.6999
11/03/2019 01:00:00,5.6999
11/03/2019 01:00:30,5.6999
11/03/2019 01:01:00,5.6999
11/03/2019 01:01:30,5.7001
11/03/2019 01:02:00,5.7001
11/03/2019 01:02:30,5.7001
11/03/2019 01:03:00,5.7001
11/03/2019 01:03:30,5.6999
11/03/2019 01:04:00,5.6999
11/03/2019 01:04:30,5.6999
11/03/2019 01:05:00,5.6999
11/03/2019 01:05:30,5.6999
11/03/2019 01:06:00,5.6999
11/03/2019 01:06:30,5.6999
11/03/2019 01:07:00,5.7001
11/03/2019 01:07:30,5.7001
11/03/2019 01:08:00,5.6999
11/03/2019 01:08:30,5.6999
11/03/2019 01:09:00,5.7001
11/03/2019 01:09:30,5.6999
11/03/2019 01:10:00,5.6999
11/03/2019 01:10:30,5.6999
11/03/2019 01:11:00,5.6999
11/03/2019 01:11:30,5.7001
11/03/2019 01:12:00,5.6999
11/03/2019 01:12:30,5.6999
11/03/2019 01:13:00,5.6999
11/03/2019 01:13:30,5.7001
11/03/2019 01:14:00,5.6999
11/03/2019 01:14:30,5.6999
11/03/2019 01:15:00,5.6999
11/03/2019 01:15:30,5.6999
11/03/2019 01:16:00,5.6999
11/03/2019 01:16:30,5.6999
11/03/2019 01:17:00,5.6999
11/03/2019 01:17:30,5.6999
11/03/2019 01:18:00,5.6999
11/03/2019 01:18:30,5.6999
11/03/2019 01:19:00,5.6999
11/03/2019 01:19:30,5.6999
11/03/2019 01:20:00,5.6999
11/03/2019 01:20:30,5.7001
11/03/2019 01:21:00,5.6999
11/03/2019 01:21:30,5.6999
11/03/2019 01:22:00,5.6999
11/03/2019 01:22:30,5.6999
11/03/2019 01:23:00,5.7001
11/03/2019 01:23:30,5.6999
11/03/2019 01:24:00,5.6999
11/03/2019 01:24:30,5.6999
11/03/2019 01:25:00,5.6999
11/03/2019 01:25:30,5.6999
11/03/2019 01:26:00,5.6999
11/03/2019 01:26:30,5.6999
11/03/2019 01:27:00,5.6999
11/03/2019 01:27:30,5.6999
11/03/2019 01:28:00,5.6999
11/03/2019 01:28:30,5.6999
11/03/2019 01:29:00,5.6999
11/03/2019 01:29:30,5.6998
11/03/2019 01:30:00,5.6999
11/03/2019 01:30:30,5.6999
11/03/2019 01:31:00,5.6999
11/03/2019 01:31:30,5.6999
11/03/2019 01:32:00,5.6999
11/03/2019 01:32:30,5.6999
11/03/2019 01:33:00,5.6999
11/03/2019 01:33:30,5.6999
11/03/2019 01:34:00,5.6999
11/03/2019 01:34:30,5.7001
11/03/2019 01:35:00,5.6999
11/03/2019 01:35:30,5.6999
11/03/2019 01:36:00,5.6999
11/03/2019 01:36:30,5.6999
11/03/2019 01:37:00,5.6999
11/03/2019 01:37:30,5.7001
11/03/2019 01:38:00,5.6999
11/03/2019 01:38:30,5.7001
11/03/2019 01:39:00,5.6999
11/03/2019 01:39:30,5.6999
11/03/2019 01:40:00,5.6999
11/03/2019 01:40:30,5.6999
11/03/2019 01:41:00,5.6999
11/03/2019 01:41:30,5.6999
11/03/2019 01:42:00,5.6999
11/03/2019 01:42:30,5.6999
11/03/2019 01:43:00,5.6999
11/03/2019 01:43:30,5.7001
11/03/2019 01:44:00,5.6999
11/03/2019 01:44:30,5.6999
11/03/2019 01:45:00,5.6999
11/03/2019 01:45:30,5.6999
11/03/2019 01:46:00,5.6999
11/03/2019 01:46:30,5.6999
11/03/2019 01:47:00,5.6999
11/03/2019 01:47:30,5.6999
11/03/2019 01:48:00,5.6999
11/03/2019 01:48:30,5.7001
11/03/2019 01:49:00,5.7001
11/03/2019 01:49:30,5.6999
11/03/2019 01:50:00,5.7001
11/03/2019 01:50:30,5.6999
11/03/2019 01:51:00,5.7001
11/03/2019 01:51:30,5.6999
11/03/2019 01:52:00,5.6999
11/03/2019 01:52:30,5.6999
11/03/2019 01:53:00,5.6999
11/03/2019 01:53:30,5.6999
11/03/2019 01:54:00,5.6999
11/03/2019 01:54:30,5.6999
11/03/2019 01:55:00,5.6999
11/03/2019 01:55:30,5.6999
11/03/2019 01:56:00,5.6999
11/03/2019 01:56:30,5.6999
11/03/2019 01:57:00,5.6999
11/03/2019 01:57:30,5.7001
11/03/2019 01:58:00,5.6999
11/03/2019 01:58:30,5.6999
11/03/2019 01:59:00,5.6999
11/03/2019 01:59:30,5.6999
11/03/2019 02:00:00,5.6999
11/03/2019 02:00:30,5.6999
11/03/2019 02:01:00,5.7001
11/03/2019 02:01:30,5.6999
11/03/2019 02:02:00,5.7001
11/03/2019 02:02:30,5.7001
11/03/2019 02:03:00,5.6999
11/03/2019 02:03:30,5.6999
11/03/2019 02:04:00,5.6999
11/03/2019 02:04:30,5.7001
11/03/2019 02:05:00,5.6999
11/03/2019 02:05:30,5.6999
11/03/2019 02:06:00,5.7001
11/03/2019 02:06:30,5.7001
11/03/2019 02:07:00,5.7001
11/03/2019 02:07:30,5.7001
11/03/2019 02:08:00,5.6999
11/03/2019 02:08:30,5.7001
11/03/2019 02:09:00,5.6999
11/03/2019 02:09:30,5.7001
11/03/2019 02:10:00,5.6999
11/03/2019 02:10:30,5.6999
11/03/2019 02:11:00,5.7001
11/03/2019 02:11:30,5.6999
11/03/2019 02:12:00,5.7001
11/03/2019 02:12:30,5.6999
11/03/2019 02:13:00,5.6999
11/03/2019 02:13:30,5.7001
11/03/2019 02:14:00,5.6999
11/03/2019 02:14:30,5.7001
11/03/2019 02:15:00,5.6999
11/03/2019 02:15:30,5.6999
11/03/2019 02:16:00,5.6999
11/03/2019 02:16:30,5.7001
11/03/2019 02:17:00,5.7001
11/03/2019 02:17:30,5.6999
11/03/2019 02:18:00,5.6999
11/03/2019 02:18:30,5.7001
11/03/2019 02:19:00,5.6999
11/03/2019 02:19:30,5.6999
11/03/2019 02:20:00,5.6999
11/03/2019 02:20:30,5.6999
11/03/2019 02:21:00,5.6999
11/03/2019 02:21:30,5.6999
11/03/2019 02:22:00,5.6999
11/03/2019 02:22:30,5.6999
11/03/2019 02:23:00,5.6999
11/03/2019 02:23:30,5.6999
11/03/2019 02:24:00,5.6999
11/03/2019 02:24:30,5.7001
11/03/2019 02:25:00,5.6999
11/03/2019 02:25:30,5.7001
11/03/2019 02:26:00,5.6999
11/03/2019 02:26:30,5.6999
11/03/2019 02:27:00,5.6999
11/03/2019 02:27:30,5.6999
11/03/2019 02:28:00,5.7001
11/03/2019 02:28:30,5.7001
11/03/2019 02:29:00,5.6999
11/03/2019 02:29:30,5.6999
11/03/2019 02:30:00,5.6999
11/03/2019 02:30:30,5.6999
11/03/2019 02:31:00,5.6999
11/03/2019 02:31:30,5.6999
11/03/2019 02:32:00,5.6999
11/03/2019 02:32:30,5.6999
11/03/2019 02:33:00,5.6999
11/03/2019 02:33:30,5.6999
11/03/2019 02:34:00,5.6999
11/03/2019 02:34:30,5.6999
11/03/2019 02:35:00,5.6999
11/03/2019 02:35:30,5.6999
11/03/2019 02:36:00,5.7001
11/03/2019 02:36:30,5.6999
11/03/2019 02:37:00,5.6999
11/03/2019 02:37:30,5.6999
11/03/2019 02:38:00,5.6999
11/03/2019 02:38:30,5.7001
11/03/2019 02:39:00,5.6999
11/03/2019 02:39:30,5.7001
11/03/2019 02:40:00,5.6999
11/03/2019 02:40:30,5.6999
11/03/2019 02:41:00,5.6999
11/03/2019 02:41:30,5.6999
11/03/2019 02:42:00,5.6999
11/03/2019 02:42:30,5.7001
11/03/2019 02:43:00,5.6999
11/03/2019 02:43:30,5.6999
11/03/2019 02:44:00,5.6999
11/03/2019 02:44:30,5.6999
11/03/2019 02:45:00,5.6999
11/03/2019 02:45:30,5.6999
11/03/2019 02:46:00,5.6999
11/03/2019 02:46:30,5.6999
11/03/2019 02:47:00,5.6999
11/03/2019 02:47:30,5.6999
11/03/2019 02:48:00,5.6999
11/03/2019 02:48:30,5.6999
11/03/2019 02:49:00,5.6999
11/03/2019 02:49:30,5.7001
11/03/2019 02:50:00,5.7001
11/03/2019 02:50:30,5.6999
11/03/2019 02:51:00,5.6999
11/03/2019 02:51:30,5.6999
11/03/2019 02:52:00,5.6999
11/03/2019 02:52:30,5.6999
11/03/2019 02:53:00,5.6999
11/03/2019 02:53:30,5.7001
11/03/2019 02:54:00,5.6999
11/03/2019 02:54:30,5.7001
11/03/2019 02:55:00,5.7001
11/03/2019 02:55:30,5.6999
11/03/2019 02:56:00,5.7001
11/03/2019 02:56:30,5.6999
11/03/2019 02:57:00,5.7001
11/03/2019 02:57:30,5.7001
11/03/2019 02:58:00,5.7001
11/03/2019 02:58:30,5.6999
11/03/2019 02:59:00,5.7001
11/03/2019 02:59:30,5.7001
11/03/2019 03:00:00,5.6999
11/03/2019 03:00:30,5.6999
11/03/2019 03:01:00,5.7001
11/03/2019 03:01:30,5.6999
11/03/2019 03:02:00,5.7001
11/03/2019 03:02:30,5.6999
11/03/2019 03:03:00,5.6999
11/03/2019 03:03:30,5.7001
11/03/2019 03:04:00,5.7001
11/03/2019 03:04:30,5.7001
11/03/2019 03:05:00,5.6999
11/03/2019 03:05:30,5.6999
11/03/2019 03:06:00,5.7001
11/03/2019 03:06:30,5.7001
11/03/2019 03:07:00,5.6999
11/03/2019 03:07:30,5.7001
11/03/2019 03:08:00,5.7001
11/03/2019 03:08:30,5.7001
11/03/2019 03:09:00,5.6999
11/03/2019 03:09:30,5.7001
11/03/2019 03:10:00,5.7001
11/03/2019 03:10:30,5.7001
11/03/2019 03:11:00,5.7001
11/03/2019 03:11:30,5.7001
11/03/2019 03:12:00,5.6999
11/03/2019 03:12:30,5.7001
11/03/2019 03:13:00,5.7001
11/03/2019 03:13:30,5.7001
11/03/2019 03:14:00,5.7001
11/03/2019 03:14:30,5.6999
11/03/2019 03:15:00,5.7001
11/03/2019 03:15:30,5.7001
11/03/2019 03:16:00,5.7001
11/03/2019 03:16:30,5.7001
11/03/2019 03:17:00,5.7001
11/03/2019 03:17:30,5.7001
11/03/2019 03:18:00,5.7001
11/03/2019 03:18:30,5.7001
11/03/2019 03:19:00,5.7001
11/03/2019 03:19:30,5.6999
11/03/2019 03:20:00,5.7001
11/03/2019 03:20:30,5.7001
11/03/2019 03:21:00,5.7001
11/03/2019 03:21:30,5.7001
11/03/2019 03:22:00,5.6999
11/03/2019 03:22:30,5.7001
11/03/2019 03:23:00,5.7001
11/03/2019 03:23:30,5.7001
11/03/2019 03:24:00,5.7001
11/03/2019 03:24:30,5.7001
11/03/2019 03:25:00,5.7001
11/03/2019 03:25:30,5.6999
11/03/2019 03:26:00,5.7001
11/03/2019 03:26:30,5.7001
11/03/2019 03:27:00,5.7001
11/03/2019 03:27:30,5.7001
11/03/2019 03:28:00,5.7001
11/03/2019 03:28:30,5.6999
11/03/2019 03:29:00,5.7001
11/03/2019 03:29:30,5.6999
11/03/2019 03:30:00,5.7001
11/03/2019 03:30:30,5.7001
11/03/2019 03:31:00,5.7001
11/03/2019 03:31:30,5.7001
11/03/2019 03:32:00,5.7001
11/03/2019 03:32:30,5.7001
11/03/2019 03:33:00,5.6999
11/03/2019 03:33:30,5.7001
11/03/2019 03:34:00,5.7001
11/03/2019 03:34:30,5.7001
11/03/2019 03:35:00,5.7001
11/03/2019 03:35:30,5.7001
11/03/2019 03:36:00,5.7001
11/03/2019 03:36:30,5.7001
11/03/2019 03:37:00,5.7001
11/03/2019 03:37:30,5.7001
11/03/2019 03:38:00,5.6999
11/03/2019 03:38:30,5.7001
11/03/2019 03:39:00,5.7001
11/03/2019 03:39:30,5.7001
11/03/2019 03:40:00,5.7001
11/03/2019 03:40:30,5.7001
11/03/2019 03:41:00,5.6999
11/03/2019 03:41:30,5.7001
11/03/2019 03:42:00,5.7001
11/03/2019 03:42:30,5.6999
11/03/2019 03:43:00,5.7001
11/03/2019 03:43:30,5.7001
11/03/2019 03:44:00,5.6999
11/03/2019 03:44:30,5.7001
11/03/2019 03:45:00,5.7001
11/03/2019 03:45:30,5.7001
11/03/2019 03:46:00,5.6999
11/03/2019 03:46:30,5.7001
11/03/2019 03:47:00,5.7001
11/03/2019 03:47:30,5.7001
11/03/2019 03:48:00,5.7001
11/03/2019 03:48:30,5.7001
11/03/2019 03:49:00,5.6999
11/03/2019 03:49:30,5.7001
11/03/2019 03:50:00,5.7001
11/03/2019 03:50:30,5.6999
11/03/2019 03:51:00,5.6999
11/03/2019 03:51:30,5.6999
11/03/2019 03:52:00,5.6999
11/03/2019 03:52:30,5.7001
11/03/2019 03:53:00,5.7001
11/03/2019 03:53:30,5.7001
11/03/2019 03:54:00,5.7001
11/03/2019 03:54:30,5.7001
11/03/2019 03:55:00,5.7001
11/03/2019 03:55:30,5.7001
11/03/2019 03:56:00,5.6999
11/03/2019 03:56:30,5.6999
11/03/2019 03:57:00,5.6999
11/03/2019 03:57:30,5.6999
11/03/2019 03:58:00,5.7001
11/03/2019 03:58:30,5.6999
11/03/2019 03:59:00,5.6999
11/03/2019 03:59:30,5.7001
11/03/2019 04:00:00,5.6999
11/03/2019 04:00:30,5.7001
11/03/2019 04:01:00,5.7001
11/03/2019 04:01:30,5.6999
11/03/2019 04:02:00,5.6999
11/03/2019 04:02:30,5.6999
11/03/2019 04:03:00,5.6999
11/03/2019 04:03:30,5.7001
11/03/2019 04:04:00,5.6999
11/03/2019 04:04:30,5.6999
11/03/2019 04:05:00,5.6999
11/03/2019 04:05:30,5.7001
11/03/2019 04:06:00,5.6999
11/03/2019 04:06:30,5.7001
11/03/2019 04:07:00,5.6999
11/03/2019 04:07:30,5.7001
11/03/2019 04:08:00,5.6999
11/03/2019 04:08:30,5.7001
11/03/2019 04:09:00,5.7001
11/03/2019 04:09:30,5.7001
11/03/2019 04:10:00,5.7001
11/03/2019 04:10:30,5.6999
11/03/2019 04:11:00,5.7001
11/03/2019 04:11:30,5.7001
11/03/2019 04:12:00,5.6999
11/03/2019 04:12:30,5.7001
11/03/2019 04:13:00,5.6999
11/03/2019 04:13:30,5.7001
11/03/2019 04:14:00,5.7001
11/03/2019 04:14:30,5.6999
11/03/2019 04:15:00,5.6999
11/03/2019 04:15:30,5.7001
11/03/2019 04:16:00,5.7001
11/03/2019 04:16:30,5.7001
11/03/2019 04:17:00,5.7001
11/03/2019 04:17:30,5.7001
11/03/2019 04:18:00,5.7001
11/03/2019 04:18:30,5.7001
11/03/2019 04:19:00,5.7001
11/03/2019 04:19:30,5.7001
11/03/2019 04:20:00,5.7001
11/03/2019 04:20:30,5.7001
11/03/2019 04:21:00,5.7001
11/03/2019 04:21:30,5.6999
11/03/2019 04:22:00,5.7001
11/03/2019 04:22:30,5.7001
11/03/2019 04:23:00,5.7001
11/03/2019 04:23:30,5.7001
11/03/2019 04:24:00,5.7001
11/03/2019 04:24:30,5.6999
11/03/2019 04:25:00,5.7001
11/03/2019 04:25:30,5.7001
11/03/2019 04:26:00,5.7001
11/03/2019 04:26:30,5.7001
11/03/2019 04:27:00,5.7001
11/03/2019 04:27:30,5.6999
11/03/2019 04:28:00,5.7001
11/03/2019 04:28:30,5.7001
11/03/2019 04:29:00,5.7001
11/03/2019 04:29:30,5.7001
11/03/2019 04:30:00,5.7001
11/03/2019 04:30:30,5.7001
11/03/2019 04:31:00,5.6999
11/03/2019 04:31:30,5.7001
11/03/2019 04:32:00,5.7001
11/03/2019 04:32:30,5.7001
11/03/2019 04:33:00,5.7001
11/03/2019 04:33:30,5.7001
11/03/2019 04:34:00,5.6999
11/03/2019 04:34:30,5.7001
11/03/2019 04:35:00,5.7001
11/03/2019 04:35:30,5.6999
11/03/2019 04:36:00,5.6999
11/03/2019 04:36:30,5.6999
11/03/2019 04:37:00,5.6999
11/03/2019 04:37:30,5.6999
11/03/2019 04:38:00,5.7001
11/03/2019 04:38:30,5.6999
11/03/2019 04:39:00,5.7001
11/03/2019 04:39:30,5.6999
11/03/2019 04:40:00,5.6999
11/03/2019 04:40:30,5.6999
11/03/2019 04:41:00,5.6999
11/03/2019 04:41:30,5.6999
11/03/2019 04:42:00,5.6999
11/03/2019 04:42:30,5.7001
11/03/2019 04:43:00,5.7001
11/03/2019 04:43:30,5.7001
11/03/2019 04:44:00,5.7001
11/03/2019 04:44:30,5.7001
11/03/2019 04:45:00,5.7001
11/03/2019 04:45:30,5.7001
11/03/2019 04:46:00,5.6999
11/03/2019 04:46:30,5.7001
11/03/2019 04:47:00,5.7001
11/03/2019 04:47:30,5.6999
11/03/2019 04:48:00,5.7001
11/03/2019 04:48:30,5.7001
11/03/2019 04:49:00,5.7001
11/03/2019 04:49:30,5.7001
11/03/2019 04:50:00,5.7001
11/03/2019 04:50:30,5.7001
11/03/2019 04:51:00,5.7001
11/03/2019 04:51:30,5.7001
11/03/2019 04:52:00,5.7001
11/03/2019 04:52:30,5.6999
11/03/2019 04:53:00,5.7001
11/03/2019 04:53:30,5.6999
11/03/2019 04:54:00,5.7001
11/03/2019 04:54:30,5.6999
11/03/2019 04:55:00,5.6999
11/03/2019 04:55:30,5.7001
11/03/2019 04:56:00,5.6999
11/03/2019 04:56:30,5.7001
11/03/2019 04:57:00,5.7001
11/03/2019 04:57:30,5.6999
11/03/2019 04:58:00,5.7001
11/03/2019 04:58:30,5.6999
11/03/2019 04:59:00,5.7001
11/03/2019 04:59:30,5.6999
11/03/2019 05:00:00,5.7001
11/03/2019 05:00:30,5.7001
11/03/2019 05:01:00,5.7001
11/03/2019 05:01:30,5.6999
11/03/2019 05:02:00,5.7001
11/03/2019 05:02:30,5.6999
11/03/2019 05:03:00,5.7001
11/03/2019 05:03:30,5.6999
11/03/2019 05:04:00,5.7001
11/03/2019 05:04:30,5.7001
11/03/2019 05:05:00,5.7001
11/03/2019 05:05:30,5.7001
11/03/2019 05:06:00,5.6999
11/03/2019 05:06:30,5.7001
11/03/2019 05:07:00,5.7001
11/03/2019 05:07:30,5.6999
11/03/2019 05:08:00,5.7001
11/03/2019 05:08:30,5.7001
11/03/2019 05:09:00,5.7001
11/03/2019 05:09:30,5.7001
11/03/2019 05:10:00,5.7001
11/03/2019 05:10:30,5.7001
11/03/2019 05:11:00,5.7001
11/03/2019 05:11:30,5.7001
11/03/2019 05:12:00,5.7001
11/03/2019 05:12:30,5.7001
11/03/2019 05:13:00,5.7001
11/03/2019 05:13:30,5.7001
11/03/2019 05:14:00,5.6999
11/03/2019 05:14:30,5.6999
11/03/2019 05:15:00,5.7001
11/03/2019 05:15:30,5.7001
11/03/2019 05:16:00,5.7001
11/03/2019 05:16:30,5.7001
11/03/2019 05:17:00,5.7001
11/03/2019 05:17:30,5.7001
11/03/2019 05:18:00,5.7001
11/03/2019 05:18:30,5.7001
11/03/2019 05:19:00,5.7001
11/03/2019 05:19:30,5.7001
11/03/2019 05:20:00,5.7001
11/03/2019 05:20:30,5.7001
11/03/2019 05:21:00,5.6999
11/03/2019 05:21:30,5.7001
11/03/2019 05:22:00,5.7001
11/03/2019 05:22:30,5.7001
11/03/2019 05:23:00,5.7001
11/03/2019 05:23:30,5.7001
11/03/2019 05:24:00,5.7001
11/03/2019 05:24:30,5.7001
11/03/2019 05:25:00,5.7001
11/03/2019 05:25:30,5.7001
11/03/2019 05:26:00,5.7001
11/03/2019 05:26:30,5.7001
11/03/2019 05:27:00,5.6999
11/03/2019 05:27:30,5.7001
11/03/2019 05:28:00,5.7001
11/03/2019 05:28:30,5.7001
11/03/2019 05:29:00,5.7001
11/03/2019 05:29:30,5.7001
11/03/2019 05:30:00,5.7001
11/03/2019 05:30:30,5.7001
11/03/2019 05:31:00,5.7001
11/03/2019 05:31:30,5.7001
11/03/2019 05:32:00,5.7001
11/03/2019 05:32:30,5.7001
11/03/2019 05:33:00,5.7001
11/03/2019 05:33:30,5.7001
11/03/2019 05:34:00,5.7001
11/03/2019 05:34:30,5.7001
11/03/2019 05:35:00,5.7001
11/03/2019 05:35:30,5.7001
11/03/2019 05:36:00,5.7001
11/03/2019 05:36:30,5.7001
11/03/2019 05:37:00,5.6999
11/03/2019 05:37:30,5.7001
11/03/2019 05:38:00,5.7001
11/03/2019 05:38:30,5.7001
11/03/2019 05:39:00,5.6999
11/03/2019 05:39:30,5.7001
11/03/2019 05:40:00,5.7001
11/03/2019 05:40:30,5.7001
11/03/2019 05:41:00,5.7001
11/03/2019 05:41:30,5.7001
11/03/2019 05:42:00,5.7001
11/03/2019 05:42:30,5.7001
11/03/2019 05:43:00,5.7001
11/03/2019 05:43:30,5.6999
11/03/2019 05:44:00,5.7001
11/03/2019 05:44:30,5.7001
11/03/2019 05:45:00,5.7001
11/03/2019 05:45:30,5.7001
11/03/2019 05:46:00,5.6999
11/03/2019 05:46:30,5.7001
11/03/2019 05:47:00,5.6999
11/03/2019 05:47:30,5.6999
11/03/2019 05:48:00,5.6999
11/03/2019 05:48:30,5.7001
11/03/2019 05:49:00,5.7001
11/03/2019 05:49:30,5.7001
11/03/2019 05:50:00,5.7001
11/03/2019 05:50:30,5.6999
11/03/2019 05:51:00,5.7001
11/03/2019 05:51:30,5.7001
11/03/2019 05:52:00,5.7001
11/03/2019 05:52:30,5.7001
11/03/2019 05:53:00,5.7001
11/03/2019 05:53:30,5.6999
11/03/2019 05:54:00,5.7001
11/03/2019 05:54:30,5.7001
11/03/2019 05:55:00,5.7001
11/03/2019 05:55:30,5.6999
11/03/2019 05:56:00,5.7001
11/03/2019 05:56:30,5.6999
11/03/2019 05:57:00,5.6999
11/03/2019 05:57:30,5.7001
11/03/2019 05:58:00,5.7001
11/03/2019 05:58:30,5.6999
11/03/2019 05:59:00,5.7001
11/03/2019 05:59:30,5.7001
11/03/2019 06:00:00,5.7001
11/03/2019 06:00:30,5.7001
11/03/2019 06:01:00,5.6999
11/03/2019 06:01:30,5.6999
11/03/2019 06:02:00,5.7001
11/03/2019 06:02:30,5.7001
11/03/2019 06:03:00,5.6999
11/03/2019 06:03:30,5.7001
11/03/2019 06:04:00,5.7001
11/03/2019 06:04:30,5.7001
11/03/2019 06:05:00,5.7001
11/03/2019 06:05:30,5.7001
11/03/2019 06:06:00,5.7001
11/03/2019 06:06:30,5.7001
11/03/2019 06:07:00,5.7001
11/03/2019 06:07:30,5.6999
11/03/2019 06:08:00,5.7001
11/03/2019 06:08:30,5.7001
11/03/2019 06:09:00,5.7001
11/03/2019 06:09:30,5.7001
11/03/2019 06:10:00,5.7001
11/03/2019 06:10:30,5.7001
11/03/2019 06:11:00,5.7001
11/03/2019 06:11:30,5.6999
11/03/2019 06:12:00,5.7001
11/03/2019 06:12:30,5.7001
11/03/2019 06:13:00,5.6999
11/03/2019 06:13:30,5.7001
11/03/2019 06:14:00,5.7001
11/03/2019 06:14:30,5.7001
11/03/2019 06:15:00,5.7001
11/03/2019 06:15:30,5.7001
11/03/2019 06:16:00,5.7001
11/03/2019 06:16:30,5.7001
11/03/2019 06:17:00,5.7001
11/03/2019 06:17:30,5.6999
11/03/2019 06:18:00,5.7001
11/03/2019 06:18:30,5.7001
11/03/2019 06:19:00,5.7001
11/03/2019 06:19:30,5.7001
11/03/2019 06:20:00,5.7001
11/03/2019 06:20:30,5.7001
11/03/2019 06:21:00,5.7001
11/03/2019 06:21:30,5.6999
11/03/2019 06:22:00,5.7001
11/03/2019 06:22:30,5.7001
11/03/2019 06:23:00,5.7001
11/03/2019 06:23:30,5.7001
11/03/2019 06:24:00,5.7001
11/03/2019 06:24:30,5.7001
11/03/2019 06:25:00,5.7001
11/03/2019 06:25:30,5.7001
11/03/2019 06:26:00,5.7001
11/03/2019 06:26:30,5.7001
11/03/2019 06:27:00,5.7001
11/03/2019 06:27:30,5.7001
11/03/2019 06:28:00,5.6999
11/03/2019 06:28:30,5.7001
11/03/2019 06:29:00,5.7001
11/03/2019 06:29:30,5.7001
11/03/2019 06:30:00,5.7001
11/03/2019 06:30:30,5.7001
11/03/2019 06:31:00,5.7001
11/03/2019 06:31:30,5.6999
11/03/2019 06:32:00,5.6999
11/03/2019 06:32:30,5.6999
11/03/2019 06:33:00,5.7001
11/03/2019 06:33:30,5.6999
11/03/2019 06:34:00,5.7001
11/03/2019 06:34:30,5.6999
11/03/2019 06:35:00,5.7001
11/03/2019 06:35:30,5.7001
11/03/2019 06:36:00,5.7001
11/03/2019 06:36:30,5.7001
11/03/2019 06:37:00,5.6999
11/03/2019 06:37:30,5.7001
11/03/2019 06:38:00,5.7001
11/03/2019 06:38:30,5.6999
11/03/2019 06:39:00,5.7001
11/03/2019 06:39:30,5.7001
11/03/2019 06:40:00,5.7001
11/03/2019 06:40:30,5.7001
11/03/2019 06:41:00,5.7001
11/03/2019 06:41:30,5.7001
11/03/2019 06:42:00,5.7001
11/03/2019 06:42:30,5.7001
11/03/2019 06:43:00,5.7001
11/03/2019 06:43:30,5.7001
11/03/2019 06:44:00,5.7001
11/03/2019 06:44:30,5.7001
11/03/2019 06:45:00,5.6999
11/03/2019 06:45:30,5.6999
11/03/2019 06:46:00,5.7001
11/03/2019 06:46:30,5.7001
11/03/2019 06:47:00,5.6999
11/03/2019 06:47:30,5.7001
11/03/2019 06:48:00,5.7001
11/03/2019 06:48:30,5.7001
11/03/2019 06:49:00,5.6999
11/03/2019 06:49:30,5.6999
11/03/2019 06:50:00,5.7001
11/03/2019 06:50:30,5.6999
11/03/2019 06:51:00,5.7001
11/03/2019 06:51:30,5.7001
11/03/2019 06:52:00,5.7001
11/03/2019 06:52:30,5.7001
11/03/2019 06:53:00,5.7001
11/03/2019 06:53:30,5.7001
11/03/2019 06:54:00,5.7001
11/03/2019 06:54:30,5.7001
11/03/2019 06:55:00,5.6999
11/03/2019 06:55:30,5.7001
11/03/2019 06:56:00,5.7001
11/03/2019 06:56:30,5.7001
11/03/2019 06:57:00,5.7001
11/03/2019 06:57:30,5.7001
11/03/2019 06:58:00,5.7001
11/03/2019 06:58:30,5.7001
11/03/2019 06:59:00,5.7001
11/03/2019 06:59:30,5.7001
11/03/2019 07:00:00,5.6999
11/03/2019 07:00:30,5.7001
11/03/2019 07:01:00,5.7001
11/03/2019 07:01:30,5.7001
11/03/2019 07:02:00,5.7001
11/03/2019 07:02:30,5.7001
11/03/2019 07:03:00,5.7001
11/03/2019 07:03:30,5.7001
11/03/2019 07:04:00,5.6999
11/03/2019 07:04:30,5.7001
11/03/2019 07:05:00,5.7001
11/03/2019 07:05:30,5.7001
11/03/2019 07:06:00,5.7001
11/03/2019 07:06:30,5.6999
11/03/2019 07:07:00,5.7001
11/03/2019 07:07:30,5.7001
11/03/2019 07:08:00,5.7001
11/03/2019 07:08:30,5.7001
11/03/2019 07:09:00,5.7001
11/03/2019 07:09:30,5.7001
11/03/2019 07:10:00,5.7001
11/03/2019 07:10:30,5.6999
11/03/2019 07:11:00,5.6999
11/03/2019 07:11:30,5.6999
11/03/2019 07:12:00,5.7001
11/03/2019 07:12:30,5.6999
11/03/2019 07:13:00,5.7001
11/03/2019 07:13:30,5.7001
11/03/2019 07:14:00,5.7001
11/03/2019 07:14:30,5.7001
11/03/2019 07:15:00,5.7001
11/03/2019 07:15:30,5.7001
11/03/2019 07:16:00,5.7001
11/03/2019 07:16:30,5.7001
11/03/2019 07:17:00,5.7001
11/03/2019 07:17:30,5.7001
11/03/2019 07:18:00,5.6999
11/03/2019 07:18:30,5.7001
11/03/2019 07:19:00,5.7003
11/03/2019 07:19:30,5.7001
11/03/2019 07:20:00,5.7001
11/03/2019 07:20:30,5.7001
11/03/2019 07:21:00,5.7001
11/03/2019 07:21:30,5.7001
11/03/2019 07:22:00,5.7001
11/03/2019 07:22:30,5.6999
11/03/2019 07:23:00,5.7001
11/03/2019 07:23:30,5.7001
11/03/2019 07:24:00,5.7001
11/03/2019 07:24:30,5.7001
11/03/2019 07:25:00,5.7001
11/03/2019 07:25:30,5.7001
11/03/2019 07:26:00,5.6999
11/03/2019 07:26:30,5.7001
11/03/2019 07:27:00,5.7001
11/03/2019 07:27:30,5.7001
11/03/2019 07:28:00,5.7001
11/03/2019 07:28:30,5.7001
11/03/2019 07:29:00,5.7001
11/03/2019 07:29:30,5.7001
11/03/2019 07:30:00,5.7001
11/03/2019 07:30:30,5.7001
11/03/2019 07:31:00,5.7001
11/03/2019 07:31:30,5.7001
11/03/2019 07:32:00,5.7001
11/03/2019 07:32:30,5.7001
11/03/2019 07:33:00,5.7001
11/03/2019 07:33:30,5.7001
11/03/2019 07:34:00,5.7001
11/03/2019 07:34:30,5.7001
11/03/2019 07:35:00,5.7001
11/03/2019 07:35:30,5.7001
11/03/2019 07:36:00,5.7001
11/03/2019 07:36:30,5.7001
11/03/2019 07:37:00,5.7001
11/03/2019 07:37:30,5.7001
11/03/2019 07:38:00,5.7001
11/03/2019 07:38:30,5.7001
11/03/2019 07:39:00,5.7001
11/03/2019 07:39:30,5.7001
11/03/2019 07:40:00,5.7001
11/03/2019 07:40:30,5.7001
11/03/2019 07:41:00,5.7001
11/03/2019 07:41:30,5.7001
11/03/2019 07:42:00,5.7001
11/03/2019 07:42:30,5.7001
11/03/2019 07:43:00,5.7001
11/03/2019 07:43:30,5.7001
11/03/2019 07:44:00,5.7001
11/03/2019 07:44:30,5.7001
11/03/2019 07:45:00,5.7001
11/03/2019 07:45:30,5.7001
11/03/2019 07:46:00,5.7001
11/03/2019 07:46:30,5.6999
11/03/2019 07:47:00,5.7001
11/03/2019 07:47:30,5.7001
11/03/2019 07:48:00,5.7001
11/03/2019 07:48:30,5.7001
11/03/2019 07:49:00,5.7001
11/03/2019 07:49:30,5.7001
11/03/2019 07:50:00,5.7001
11/03/2019 07:50:30,5.7001
11/03/2019 07:51:00,5.7001
11/03/2019 07:51:30,5.7001
11/03/2019 07:52:00,5.7001
11/03/2019 07:52:30,5.7001
11/03/2019 07:53:00,5.7001
11/03/2019 07:53:30,5.7001
11/03/2019 07:54:00,5.7001
11/03/2019 07:54:30,5.7001
11/03/2019 07:55:00,5.7001
11/03/2019 07:55:30,5.7001
11/03/2019 07:56:00,5.6999
11/03/2019 07:56:30,5.6999
11/03/2019 07:57:00,5.7001
11/03/2019 07:57:30,5.7001
11/03/2019 07:58:00,5.7001
11/03/2019 07:58:30,5.7001
11/03/2019 07:59:00,5.7001
11/03/2019 07:59:30,5.7001
11/03/2019 08:00:00,5.7001
11/03/2019 08:00:30,5.7001
11/03/2019 08:01:00,5.7001
11/03/2019 08:01:30,5.7001
11/03/2019 08:02:00,5.6999
11/03/2019 08:02:30,5.7001
11/03/2019 08:03:00,5.6999
11/03/2019 08:03:30,5.6999
11/03/2019 08:04:00,5.7001
11/03/2019 08:04:30,5.6999
11/03/2019 08:05:00,5.7001
11/03/2019 08:05:30,5.7001
11/03/2019 08:06:00,5.7001
11/03/2019 08:06:30,5.7001
11/03/2019 08:07:00,5.7001
11/03/2019 08:07:30,5.6998
11/03/2019 08:08:00,5.6986
11/03/2019 08:08:30,5.684
11/03/2019 08:09:00,5.6833
11/03/2019 08:09:30,5.6828
11/03/2019 08:10:00,5.6825
11/03/2019 08:10:30,5.682
11/03/2019 08:11:00,5.682
11/03/2019 08:11:30,5.682
11/03/2019 08:12:00,5.6818
11/03/2019 08:12:30,5.6817
11/03/2019 08:13:00,5.6817
11/03/2019 08:13:30,5.6815
11/03/2019 08:14:00,5.6815
11/03/2019 08:14:30,5.6817
11/03/2019 08:15:00,5.6817
11/03/2019 08:15:30,5.6817
11/03/2019 08:16:00,5.6813
11/03/2019 08:16:30,5.6815
11/03/2019 08:17:00,5.6813
11/03/2019 08:17:30,5.6815
11/03/2019 08:18:00,5.6813
11/03/2019 08:18:30,5.6815
11/03/2019 08:19:00,5.6815
11/03/2019 08:19:30,5.6813
11/03/2019 08:20:00,5.6813
11/03/2019 08:20:30,5.6813
11/03/2019 08:21:00,5.6815
11/03/2019 08:21:30,5.6813
11/03/2019 08:22:00,5.6815
11/03/2019 08:22:30,5.6813
11/03/2019 08:23:00,5.6815
11/03/2019 08:23:30,5.6815
11/03/2019 08:24:00,5.6815
11/03/2019 08:24:30,5.6813
11/03/2019 08:25:00,5.6813
11/03/2019 08:25:30,5.6813
11/03/2019 08:26:00,5.6815
11/03/2019 08:26:30,5.6813
11/03/2019 08:27:00,5.6813
11/03/2019 08:27:30,5.6813
11/03/2019 08:28:00,5.6813
11/03/2019 08:28:30,5.6813
11/03/2019 08:29:00,5.6815
11/03/2019 08:29:30,5.6813
11/03/2019 08:30:00,5.6813
11/03/2019 08:30:30,5.6815
11/03/2019 08:31:00,5.6813
11/03/2019 08:31:30,5.6815
11/03/2019 08:32:00,5.6813
11/03/2019 08:32:30,5.6813
11/03/2019 08:33:00,5.6815
11/03/2019 08:33:30,5.6813
11/03/2019 08:34:00,5.6813
11/03/2019 08:34:30,5.6813
11/03/2019 08:35:00,5.6817
11/03/2019 08:35:30,5.6813
11/03/2019 08:36:00,5.6813
11/03/2019 08:36:30,5.6813
11/03/2019 08:37:00,5.6813
11/03/2019 08:37:30,5.6813
11/03/2019 08:38:00,5.6813
11/03/2019 08:38:30,5.6813
11/03/2019 08:39:00,5.6813
11/03/2019 08:39:30,5.6813
11/03/2019 08:40:00,5.6813
11/03/2019 08:40:30,5.6813
11/03/2019 08:41:00,5.6813
11/03/2019 08:41:30,5.6813
11/03/2019 08:42:00,5.6813
11/03/2019 08:42:30,5.6813
11/03/2019 08:43:00,5.6813
11/03/2019 08:43:30,5.6813
11/03/2019 08:44:00,5.6813
11/03/2019 08:44:30,5.6813
11/03/2019 08:45:00,5.6813
11/03/2019 08:45:30,5.6813
11/03/2019 08:46:00,5.6813
11/03/2019 08:46:30,5.6813
11/03/2019 08:47:00,5.6813
11/03/2019 08:47:30,5.6813
11/03/2019 08:48:00,5.6813
11/03/2019 08:48:30,5.6813
11/03/2019 08:49:00,5.6813
11/03/2019 08:49:30,5.6813
11/03/2019 08:50:00,5.6813
11/03/2019 08:50:30,5.6813
11/03/2019 08:51:00,5.6813
11/03/2019 08:51:30,5.6813
11/03/2019 08:52:00,5.6813
11/03/2019 08:52:30,5.6813
11/03/2019 08:53:00,5.6813
11/03/2019 08:53:30,5.6813
11/03/2019 08:54:00,5.6813
11/03/2019 08:54:30,5.6815
11/03/2019 08:55:00,5.6813
11/03/2019 08:55:30,5.6813
11/03/2019 08:56:00,5.6813
11/03/2019 08:56:30,5.6813
11/03/2019 08:57:00,5.6813
11/03/2019 08:57:30,5.6813
11/03/2019 08:58:00,5.6813
11/03/2019 08:58:30,5.6813
11/03/2019 08:59:00,5.6813
11/03/2019 08:59:30,5.6813
11/03/2019 09:00:00,5.6813
11/03/2019 09:00:30,5.6813
11/03/2019 09:01:00,5.6813
11/03/2019 09:01:30,5.6813
11/03/2019 09:02:00,5.6813
11/03/2019 09:02:30,5.6813
11/03/2019 09:03:00,5.6813
11/03/2019 09:03:30,5.6813
11/03/2019 09:04:00,5.6813
11/03/2019 09:04:30,5.6815
11/03/2019 09:05:00,5.6813
11/03/2019 09:05:30,5.6813
11/03/2019 09:06:00,5.6813
11/03/2019 09:06:30,5.6813
11/03/2019 09:07:00,5.6813
11/03/2019 09:07:30,5.6813
11/03/2019 09:08:00,5.6813
11/03/2019 09:08:30,5.6813
11/03/2019 09:09:00,5.6813
11/03/2019 09:09:30,5.6813
11/03/2019 09:10:00,5.6813
11/03/2019 09:10:30,5.6813
11/03/2019 09:11:00,5.6813
11/03/2019 09:11:30,5.6813
11/03/2019 09:12:00,5.6813
11/03/2019 09:12:30,5.6813
11/03/2019 09:13:00,5.6813
11/03/2019 09:13:30,5.6813
11/03/2019 09:14:00,5.6813
11/03/2019 09:14:30,5.6813
11/03/2019 09:15:00,5.6813
11/03/2019 09:15:30,5.6813
11/03/2019 09:16:00,5.6813
11/03/2019 09:16:30,5.6813
11/03/2019 09:17:00,5.6813
11/03/2019 09:17:30,5.6813
11/03/2019 09:18:00,5.6813
11/03/2019 09:18:30,5.6813
11/03/2019 09:19:00,5.6813
11/03/2019 09:19:30,5.6813
11/03/2019 09:20:00,5.6813
11/03/2019 09:20:30,5.6813
11/03/2019 09:21:00,5.6813
11/03/2019 09:21:30,5.6813
11/03/2019 09:22:00,5.6813
11/03/2019 09:22:30,5.6813
11/03/2019 09:23:00,5.6813
11/03/2019 09:23:30,5.6813
11/03/2019 09:24:00,5.6812
11/03/2019 09:24:30,5.6813
11/03/2019 09:25:00,5.6813
11/03/2019 09:25:30,5.6813
11/03/2019 09:26:00,5.6813
11/03/2019 09:26:30,5.6813
11/03/2019 09:27:00,5.6815
11/03/2019 09:27:30,5.6813
11/03/2019 09:28:00,5.6815
11/03/2019 09:28:30,5.6813
11/03/2019 09:29:00,5.6813
11/03/2019 09:29:30,5.6813
11/03/2019 09:30:00,5.6813
11/03/2019 09:30:30,5.6813
11/03/2019 09:31:00,5.6813
11/03/2019 09:31:30,5.6813
11/03/2019 09:32:00,5.6813
11/03/2019 09:32:30,5.6813
11/03/2019 09:33:00,5.6813
11/03/2019 09:33:30,5.6813
11/03/2019 09:34:00,5.6813
11/03/2019 09:34:30,5.6813
11/03/2019 09:35:00,5.6813
11/03/2019 09:35:30,5.6813
11/03/2019 09:36:00,5.6813
11/03/2019 09:36:30,5.6813
11/03/2019 09:37:00,5.6813
11/03/2019 09:37:30,5.6813
11/03/2019 09:38:00,5.6815
11/03/2019 09:38:30,5.6813
11/03/2019 09:39:00,5.6813
11/03/2019 09:39:30,5.6813
11/03/2019 09:40:00,5.6813
11/03/2019 09:40:30,5.6813
11/03/2019 09:41:00,5.6813
11/03/2019 09:41:30,5.6813
11/03/2019 09:42:00,5.6813
11/03/2019 09:42:30,5.6813
11/03/2019 09:43:00,5.6813
11/03/2019 09:43:30,5.6813
11/03/2019 09:44:00,5.6813
11/03/2019 09:44:30,5.6813
11/03/2019 09:45:00,5.6813
11/03/2019 09:45:30,5.6813
11/03/2019 09:46:00,5.6813
11/03/2019 09:46:30,5.6813
11/03/2019 09:47:00,5.6813
11/03/2019 09:47:30,5.6812
11/03/2019 09:48:00,5.6813
11/03/2019 09:48:30,5.6815
11/03/2019 09:49:00,5.6813
11/03/2019 09:49:30,5.6813
11/03/2019 09:50:00,5.6813
11/03/2019 09:50:30,5.6813
11/03/2019 09:51:00,5.6813
11/03/2019 09:51:30,5.6813
11/03/2019 09:52:00,5.6813
11/03/2019 09:52:30,5.6813
11/03/2019 09:53:00,5.6813
11/03/2019 09:53:30,5.6813
11/03/2019 09:54:00,5.6813
11/03/2019 09:54:30,5.6813
11/03/2019 09:55:00,5.6813
11/03/2019 09:55:30,5.6813
11/03/2019 09:56:00,5.6813
11/03/2019 09:56:30,5.6813
11/03/2019 09:57:00,5.6813
11/03/2019 09:57:30,5.6813
11/03/2019 09:58:00,5.6813
11/03/2019 09:58:30,5.6813
11/03/2019 09:59:00,5.6813
11/03/2019 09:59:30,5.6813
11/03/2019 10:00:00,5.6813
11/03/2019 10:00:30,5.6813
11/03/2019 10:01:00,5.6813
11/03/2019 10:01:30,5.6813
11/03/2019 10:02:00,5.6813
11/03/2019 10:02:30,5.6815
11/03/2019 10:03:00,5.6813
11/03/2019 10:03:30,5.6813
11/03/2019 10:04:00,5.6813
11/03/2019 10:04:30,5.6813
11/03/2019 10:05:00,5.6813
11/03/2019 10:05:30,5.6813
11/03/2019 10:06:00,5.6813
11/03/2019 10:06:30,5.6813
11/03/2019 10:07:00,5.6813
11/03/2019 10:07:30,5.6813
11/03/2019 10:08:00,5.6813
11/03/2019 10:08:30,5.6813
11/03/2019 10:09:00,5.6813
11/03/2019 10:09:30,5.6813
11/03/2019 10:10:00,5.6813
11/03/2019 10:10:30,5.6813
11/03/2019 10:11:00,5.6815
11/03/2019 10:11:30,5.6813
11/03/2019 10:12:00,5.6813
11/03/2019 10:12:30,5.6813
11/03/2019 10:13:00,5.6813
11/03/2019 10:13:30,5.6813
11/03/2019 10:14:00,5.6813
11/03/2019 10:14:30,5.6813
11/03/2019 10:15:00,5.6813
11/03/2019 10:15:30,5.6813
11/03/2019 10:16:00,5.6813
11/03/2019 10:16:30,5.6813
11/03/2019 10:17:00,5.6813
11/03/2019 10:17:30,5.6813
11/03/2019 10:18:00,5.6812
11/03/2019 10:18:30,5.6813
11/03/2019 10:19:00,5.6812
11/03/2019 10:19:30,5.6813
11/03/2019 10:20:00,5.6813
11/03/2019 10:20:30,5.6813
11/03/2019 10:21:00,5.6813
11/03/2019 10:21:30,5.6813
11/03/2019 10:22:00,5.6813
11/03/2019 10:22:30,5.6813
11/03/2019 10:23:00,5.6813
11/03/2019 10:23:30,5.6813
11/03/2019 10:24:00,5.6813
11/03/2019 10:24:30,5.6813
11/03/2019 10:25:00,5.6813
11/03/2019 10:25:30,5.6813
11/03/2019 10:26:00,5.6813
11/03/2019 10:26:30,5.6813
11/03/2019 10:27:00,5.6813
11/03/2019 10:27:30,5.6813
11/03/2019 10:28:00,5.6813
11/03/2019 10:28:30,5.6813
11/03/2019 10:29:00,5.6813
11/03/2019 10:29:30,5.6813
11/03/2019 10:30:00,5.6813
11/03/2019 10:30:30,5.6813
11/03/2019 10:31:00,5.6813
11/03/2019 10:31:30,5.6813
11/03/2019 10:32:00,5.6813
11/03/2019 10:32:30,5.6813
11/03/2019 10:33:00,5.6813
11/03/2019 10:33:30,5.6813
11/03/2019 10:34:00,5.6813
11/03/2019 10:34:30,5.6813
11/03/2019 10:35:00,5.6813
11/03/2019 10:35:30,5.6812
11/03/2019 10:36:00,5.6813
11/03/2019 10:36:30,5.6813
11/03/2019 10:37:00,5.6813
11/03/2019 10:37:30,5.6813
11/03/2019 10:38:00,5.6813
11/03/2019 10:38:30,5.6813
11/03/2019 10:39:00,5.6813
11/03/2019 10:39:30,5.6813
11/03/2019 10:40:00,5.6813
11/03/2019 10:40:30,5.6813
11/03/2019 10:41:00,5.6813
11/03/2019 10:41:30,5.6813
11/03/2019 10:42:00,5.6813
11/03/2019 10:42:30,5.6813
11/03/2019 10:43:00,5.6813
11/03/2019 10:43:30,5.6813
11/03/2019 10:44:00,5.6812
11/03/2019 10:44:30,5.6813
11/03/2019 10:45:00,5.6813
11/03/2019 10:45:30,5.6813
11/03/2019 10:46:00,5.6813
11/03/2019 10:46:30,5.6813
11/03/2019 10:47:00,5.6813
11/03/2019 10:47:30,5.6813
11/03/2019 10:48:00,5.6813
11/03/2019 10:48:30,5.6813
11/03/2019 10:49:00,5.6813
11/03/2019 10:49:30,5.6813
11/03/2019 10:50:00,5.6813
11/03/2019 10:50:30,5.6813
11/03/2019 10:51:00,5.6813
11/03/2019 10:51:30,5.6813
11/03/2019 10:52:00,5.6813
11/03/2019 10:52:30,5.6813
11/03/2019 10:53:00,5.6813
11/03/2019 10:53:30,5.6813
11/03/2019 10:54:00,5.6813
11/03/2019 10:54:30,5.6812
11/03/2019 10:55:00,5.6813
11/03/2019 10:55:30,5.6813
11/03/2019 10:56:00,5.6813
11/03/2019 10:56:30,5.6813
11/03/2019 10:57:00,5.6813
11/03/2019 10:57:30,5.6813
11/03/2019 10:58:00,5.6813
11/03/2019 10:58:30,5.6813
11/03/2019 10:59:00,5.6813
11/03/2019 10:59:30,5.6813
11/03/2019 11:00:00,5.6813
11/03/2019 11:00:30,5.6813
11/03/2019 11:01:00,5.6813
11/03/2019 11:01:30,5.6813
11/03/2019 11:02:00,5.6813
11/03/2019 11:02:30,5.6813
11/03/2019 11:03:00,5.6813
11/03/2019 11:03:30,5.6813
11/03/2019 11:04:00,5.6813
11/03/2019 11:04:30,5.6813
11/03/2019 11:05:00,5.6813
11/03/2019 11:05:30,5.6813
11/03/2019 11:06:00,5.6813
11/03/2019 11:06:30,5.6813
11/03/2019 11:07:00,5.6813
11/03/2019 11:07:30,5.6813
11/03/2019 11:08:00,5.6813
11/03/2019 11:08:30,5.6813
11/03/2019 11:09:00,5.6813
11/03/2019 11:09:30,5.6813
11/03/2019 11:10:00,5.6813
11/03/2019 11:10:30,5.6813
11/03/2019 11:11:00,5.6813
11/03/2019 11:11:30,5.6813
11/03/2019 11:12:00,5.6813
11/03/2019 11:12:30,5.6813
11/03/2019 11:13:00,5.6813
11/03/2019 11:13:30,5.6813
11/03/2019 11:14:00,5.6813
11/03/2019 11:14:30,5.6813
11/03/2019 11:15:00,5.6813
11/03/2019 11:15:30,5.6813
11/03/2019 11:16:00,5.6813
11/03/2019 11:16:30,5.6813
11/03/2019 11:17:00,5.6813
11/03/2019 11:17:30,5.6813
11/03/2019 11:18:00,5.6813
11/03/2019 11:18:30,5.6813
11/03/2019 11:19:00,5.6813
11/03/2019 11:19:30,5.6813
11/03/2019 11:20:00,5.6813
11/03/2019 11:20:30,5.6813
11/03/2019 11:21:00,5.6813
11/03/2019 11:21:30,5.6813
11/03/2019 11:22:00,5.6813
11/03/2019 11:22:30,5.6813
11/03/2019 11:23:00,5.6813
11/03/2019 11:23:30,5.6813
11/03/2019 11:24:00,5.6813
11/03/2019 11:24:30,5.6813
11/03/2019 11:25:00,5.6813
11/03/2019 11:25:30,5.6813
11/03/2019 11:26:00,5.6813
11/03/2019 11:26:30,5.6813
11/03/2019 11:27:00,5.6813
11/03/2019 11:27:30,5.6813
11/03/2019 11:28:00,5.6813
11/03/2019 11:28:30,5.6813
11/03/2019 11:29:00,5.6813
11/03/2019 11:29:30,5.6813
11/03/2019 11:30:00,5.6813
11/03/2019 11:30:30,5.6813
11/03/2019 11:31:00,5.6813
11/03/2019 11:31:30,5.6813
11/03/2019 11:32:00,5.6813
11/03/2019 11:32:30,5.6813
11/03/2019 11:33:00,5.6813
11/03/2019 11:33:30,5.6813
11/03/2019 11:34:00,5.6813
11/03/2019 11:34:30,5.6813
11/03/2019 11:35:00,5.6813
11/03/2019 11:35:30,5.6813
11/03/2019 11:36:00,5.6813
11/03/2019 11:36:30,5.6812
11/03/2019 11:37:00,5.6813
11/03/2019 11:37:30,5.6813
11/03/2019 11:38:00,5.6813
11/03/2019 11:38:30,5.6813
11/03/2019 11:39:00,5.6813
11/03/2019 11:39:30,5.6813
11/03/2019 11:40:00,5.6813
11/03/2019 11:40:30,5.6813
11/03/2019 11:41:00,5.6813
11/03/2019 11:41:30,5.6813
11/03/2019 11:42:00,5.6813
11/03/2019 11:42:30,5.6813
11/03/2019 11:43:00,5.6813
11/03/2019 11:43:30,5.6813
11/03/2019 11:44:00,5.6813
11/03/2019 11:44:30,5.6813
11/03/2019 11:45:00,5.6813
11/03/2019 11:45:30,5.6813
11/03/2019 11:46:00,5.6812
11/03/2019 11:46:30,5.6813
11/03/2019 11:47:00,5.6813
11/03/2019 11:47:30,5.6813
11/03/2019 11:48:00,5.6812
11/03/2019 11:48:30,5.6813
11/03/2019 11:49:00,5.6813
11/03/2019 11:49:30,5.6813
11/03/2019 11:50:00,5.6813
11/03/2019 11:50:30,5.6813
11/03/2019 11:51:00,5.6813
11/03/2019 11:51:30,5.6813
11/03/2019 11:52:00,5.6812
11/03/2019 11:52:30,5.6813
11/03/2019 11:53:00,5.6813
11/03/2019 11:53:30,5.6813
11/03/2019 11:54:00,5.6813
11/03/2019 11:54:30,5.6813
11/03/2019 11:55:00,5.6813
11/03/2019 11:55:30,5.6813
11/03/2019 11:56:00,5.6813
11/03/2019 11:56:30,5.6813
11/03/2019 11:57:00,5.6813
11/03/2019 11:57:30,5.6813
11/03/2019 11:58:00,5.6813
11/03/2019 11:58:30,5.6813
11/03/2019 11:59:00,5.6813
11/03/2019 11:59:30,5.6812
11/03/2019 12:00:00,5.6813
11/03/2019 12:00:30,5.6813
11/03/2019 12:01:00,5.6813
11/03/2019 12:01:30,5.6813
11/03/2019 12:02:00,5.6813
11/03/2019 12:02:30,5.6813
11/03/2019 12:03:00,5.6813
11/03/2019 12:03:30,5.6813
11/03/2019 12:04:00,5.6813
11/03/2019 12:04:30,5.6813
11/03/2019 12:05:00,5.6813
11/03/2019 12:05:30,5.6812
11/03/2019 12:06:00,5.6813
11/03/2019 12:06:30,5.6813
11/03/2019 12:07:00,5.6813
11/03/2019 12:07:30,5.6813
11/03/2019 12:08:00,5.6813
11/03/2019 12:08:30,5.6813
11/03/2019 12:09:00,5.6813
11/03/2019 12:09:30,5.6813
11/03/2019 12:10:00,5.6813
11/03/2019 12:10:30,5.6812
11/03/2019 12:11:00,5.6812
11/03/2019 12:11:30,5.6813
11/03/2019 12:12:00,5.6813
11/03/2019 12:12:30,5.6813
11/03/2019 12:13:00,5.6813
11/03/2019 12:13:30,5.6812
11/03/2019 12:14:00,5.6813
11/03/2019 12:14:30,5.6813
11/03/2019 12:15:00,5.6813
11/03/2019 12:15:30,5.6813
11/03/2019 12:16:00,5.6813
11/03/2019 12:16:30,5.6813
11/03/2019 12:17:00,5.6813
11/03/2019 12:17:30,5.6815
11/03/2019 12:18:00,5.6813
11/03/2019 12:18:30,5.6813
11/03/2019 12:19:00,5.6813
11/03/2019 12:19:30,5.6813
11/03/2019 12:20:00,5.6812
11/03/2019 12:20:30,5.6813
11/03/2019 12:21:00,5.6813
11/03/2019 12:21:30,5.6812
11/03/2019 12:22:00,5.6813
11/03/2019 12:22:30,5.6813
11/03/2019 12:23:00,5.6813
11/03/2019 12:23:30,5.6813
11/03/2019 12:24:00,5.6813
11/03/2019 12:24:30,5.6812
11/03/2019 12:25:00,5.6812
11/03/2019 12:25:30,5.6813
11/03/2019 12:26:00,5.6813
11/03/2019 12:26:30,5.6812
11/03/2019 12:27:00,5.6812
11/03/2019 12:27:30,5.6812
11/03/2019 12:28:00,5.6813
11/03/2019 12:28:30,5.6813
11/03/2019 12:29:00,5.6813
11/03/2019 12:29:30,5.6813
11/03/2019 12:30:00,5.6813
11/03/2019 12:30:30,5.6813
11/03/2019 12:31:00,5.6813
11/03/2019 12:31:30,5.6813
11/03/2019 12:32:00,5.6813
11/03/2019 12:32:30,5.6813
11/03/2019 12:33:00,5.6812
11/03/2019 12:33:30,5.6812
11/03/2019 12:34:00,5.6813
11/03/2019 12:34:30,5.6813
11/03/2019 12:35:00,5.6813
11/03/2019 12:35:30,5.6813
11/03/2019 12:36:00,5.6813
11/03/2019 12:36:30,5.6812
11/03/2019 12:37:00,5.6812
11/03/2019 12:37:30,5.6813
11/03/2019 12:38:00,5.6813
11/03/2019 12:38:30,5.6813
11/03/2019 12:39:00,5.6813
11/03/2019 12:39:30,5.6812
11/03/2019 12:40:00,5.6813
11/03/2019 12:40:30,5.6813
11/03/2019 12:41:00,5.6813
11/03/2019 12:41:30,5.6812
11/03/2019 12:42:00,5.6813
11/03/2019 12:42:30,5.6813
11/03/2019 12:43:00,5.6813
11/03/2019 12:43:30,5.6813
11/03/2019 12:44:00,5.6813
11/03/2019 12:44:30,5.6813
11/03/2019 12:45:00,5.6813
11/03/2019 12:45:30,5.6812
11/03/2019 12:46:00,5.6813
11/03/2019 12:46:30,5.6813
11/03/2019 12:47:00,5.6813
11/03/2019 12:47:30,5.6813
11/03/2019 12:48:00,5.6813
11/03/2019 12:48:30,5.6813
11/03/2019 12:49:00,5.6813
11/03/2019 12:49:30,5.6813
11/03/2019 12:50:00,5.6813
11/03/2019 12:50:30,5.6813
11/03/2019 12:51:00,5.6813
11/03/2019 12:51:30,5.6813
11/03/2019 12:52:00,5.6812
11/03/2019 12:52:30,5.6813
11/03/2019 12:53:00,5.6813
11/03/2019 12:53:30,5.6813
11/03/2019 12:54:00,5.6813
11/03/2019 12:54:30,5.6815
11/03/2019 12:55:00,5.6813
11/03/2019 12:55:30,5.6813
11/03/2019 12:56:00,5.6813
11/03/2019 12:56:30,5.6812
11/03/2019 12:57:00,5.6813
11/03/2019 12:57:30,5.6813
11/03/2019 12:58:00,5.6813
11/03/2019 12:58:30,5.6813
11/03/2019 12:59:00,5.6813
11/03/2019 12:59:30,5.6813
11/03/2019 13:00:00,5.6812
11/03/2019 13:00:30,5.6813
11/03/2019 13:01:00,5.6813
11/03/2019 13:01:30,5.6813
11/03/2019 13:02:00,5.6812
11/03/2019 13:02:30,5.6813
11/03/2019 13:03:00,5.6812
11/03/2019 13:03:30,5.6813
11/03/2019 13:04:00,5.6812
11/03/2019 13:04:30,5.6813
11/03/2019 13:05:00,5.6813
11/03/2019 13:05:30,5.6813
11/03/2019 13:06:00,5.6813
11/03/2019 13:06:30,5.6813
11/03/2019 13:07:00,5.6813
11/03/2019 13:07:30,5.6813
11/03/2019 13:08:00,5.6813
11/03/2019 13:08:30,5.6813
11/03/2019 13:09:00,5.6813
11/03/2019 13:09:30,5.6813
11/03/2019 13:10:00,5.6813
11/03/2019 13:10:30,5.6813
11/03/2019 13:11:00,5.6812
11/03/2019 13:11:30,5.6813
11/03/2019 13:12:00,5.6813
11/03/2019 13:12:30,5.6813
11/03/2019 13:13:00,5.6812
11/03/2019 13:13:30,5.6813
11/03/2019 13:14:00,5.6813
11/03/2019 13:14:30,5.6813
11/03/2019 13:15:00,5.6813
11/03/2019 13:15:30,5.6813
11/03/2019 13:16:00,5.6813
11/03/2019 13:16:30,5.6812
11/03/2019 13:17:00,5.6813
11/03/2019 13:17:30,5.6813
11/03/2019 13:18:00,5.6813
11/03/2019 13:18:30,5.6813
11/03/2019 13:19:00,5.6813
11/03/2019 13:19:30,5.6813
11/03/2019 13:20:00,5.6813
11/03/2019 13:20:30,5.6812
11/03/2019 13:21:00,5.6813
11/03/2019 13:21:30,5.6813
11/03/2019 13:22:00,5.6813
11/03/2019 13:22:30,5.6813
11/03/2019 13:23:00,5.6813
11/03/2019 13:23:30,5.6813
11/03/2019 13:24:00,5.6813
11/03/2019 13:24:30,5.6812
11/03/2019 13:25:00,5.6812
11/03/2019 13:25:30,5.6812
11/03/2019 13:26:00,5.6813
11/03/2019 13:26:30,5.6813
11/03/2019 13:27:00,5.6813
11/03/2019 13:27:30,5.6813
11/03/2019 13:28:00,5.6813
11/03/2019 13:28:30,5.6813
11/03/2019 13:29:00,5.6813
11/03/2019 13:29:30,5.6813
11/03/2019 13:30:00,5.6813
11/03/2019 13:30:30,5.6813
11/03/2019 13:31:00,5.6813
11/03/2019 13:31:30,5.6813
11/03/2019 13:32:00,5.6812
11/03/2019 13:32:30,5.6812
11/03/2019 13:33:00,5.6812
11/03/2019 13:33:30,5.6813
11/03/2019 13:34:00,5.6812
11/03/2019 13:34:30,5.6813
11/03/2019 13:35:00,5.6813
11/03/2019 13:35:30,5.6813
11/03/2019 13:36:00,5.6813
11/03/2019 13:36:30,5.6812
11/03/2019 13:37:00,5.6813
11/03/2019 13:37:30,5.6812
11/03/2019 13:38:00,5.6813
11/03/2019 13:38:30,5.6813
11/03/2019 13:39:00,5.6813
11/03/2019 13:39:30,5.6812
11/03/2019 13:40:00,5.6813
11/03/2019 13:40:30,5.6812
11/03/2019 13:41:00,5.6813
11/03/2019 13:41:30,5.6813
11/03/2019 13:42:00,5.6813
11/03/2019 13:42:30,5.6812
11/03/2019 13:43:00,5.6812
11/03/2019 13:43:30,5.6813
11/03/2019 13:44:00,5.6812
11/03/2019 13:44:30,5.6813
11/03/2019 13:45:00,5.6813
11/03/2019 13:45:30,5.6813
11/03/2019 13:46:00,5.6812
11/03/2019 13:46:30,5.6812
11/03/2019 13:47:00,5.6813
11/03/2019 13:47:30,5.6813
11/03/2019 13:48:00,5.6813
11/03/2019 13:48:30,5.6812
11/03/2019 13:49:00,5.6813
11/03/2019 13:49:30,5.6812
11/03/2019 13:50:00,5.6813
11/03/2019 13:50:30,5.6812
11/03/2019 13:51:00,5.6812
11/03/2019 13:51:30,5.6812
11/03/2019 13:52:00,5.6812
11/03/2019 13:52:30,5.6812
11/03/2019 13:53:00,5.6812
11/03/2019 13:53:30,5.6813
11/03/2019 13:54:00,5.6813
11/03/2019 13:54:30,5.6812
11/03/2019 13:55:00,5.6813
11/03/2019 13:55:30,5.6812
11/03/2019 13:56:00,5.6812
11/03/2019 13:56:30,5.6812
11/03/2019 13:57:00,5.6812
11/03/2019 13:57:30,5.6813
11/03/2019 13:58:00,5.6813
11/03/2019 13:58:30,5.6813
11/03/2019 13:59:00,5.6813
11/03/2019 13:59:30,5.6813
11/03/2019 14:00:00,5.6813
11/03/2019 14:00:30,5.6813
11/03/2019 14:01:00,5.6813
11/03/2019 14:01:30,5.6812
11/03/2019 14:02:00,5.6813
11/03/2019 14:02:30,5.6813
11/03/2019 14:03:00,5.6813
11/03/2019 14:03:30,5.6812
11/03/2019 14:04:00,5.6812
11/03/2019 14:04:30,5.6813
11/03/2019 14:05:00,5.6812
11/03/2019 14:05:30,5.6813
11/03/2019 14:06:00,5.6812
11/03/2019 14:06:30,5.6812
11/03/2019 14:07:00,5.6813
11/03/2019 14:07:30,5.6813
11/03/2019 14:08:00,5.6813
11/03/2019 14:08:30,5.6813
11/03/2019 14:09:00,5.6813
11/03/2019 14:09:30,5.6812
11/03/2019 14:10:00,5.6812
11/03/2019 14:10:30,5.6812
11/03/2019 14:11:00,5.6813
11/03/2019 14:11:30,5.6812
11/03/2019 14:12:00,5.6812
11/03/2019 14:12:30,5.6812
11/03/2019 14:13:00,5.6813
11/03/2019 14:13:30,5.6813
11/03/2019 14:14:00,5.6812
11/03/2019 14:14:30,5.6813
11/03/2019 14:15:00,5.6812
11/03/2019 14:15:30,5.6813
11/03/2019 14:16:00,5.6813
11/03/2019 14:16:30,5.6812
11/03/2019 14:17:00,5.6813
11/03/2019 14:17:30,5.6812
11/03/2019 14:18:00,5.6813
11/03/2019 14:18:30,5.6813
11/03/2019 14:19:00,5.6813
11/03/2019 14:19:30,5.6812
11/03/2019 14:20:00,5.6812
11/03/2019 14:20:30,5.6812
11/03/2019 14:21:00,5.6813
11/03/2019 14:21:30,5.6813
11/03/2019 14:22:00,5.6812
11/03/2019 14:22:30,5.6812
11/03/2019 14:23:00,5.6812
11/03/2019 14:23:30,5.6812
11/03/2019 14:24:00,5.6813
11/03/2019 14:24:30,5.6813
11/03/2019 14:25:00,5.6812
11/03/2019 14:25:30,5.6812
11/03/2019 14:26:00,5.6812
11/03/2019 14:26:30,5.6812
11/03/2019 14:27:00,5.6812
11/03/2019 14:27:30,5.6812
11/03/2019 14:28:00,5.6812
11/03/2019 14:28:30,5.6812
11/03/2019 14:29:00,5.6812
11/03/2019 14:29:30,5.6812
11/03/2019 14:30:00,5.6813
11/03/2019 14:30:30,5.6812
11/03/2019 14:31:00,5.6812
11/03/2019 14:31:30,5.6813
11/03/2019 14:32:00,5.6813
11/03/2019 14:32:30,5.6812
11/03/2019 14:33:00,5.6812
11/03/2019 14:33:30,5.6812
11/03/2019 14:34:00,5.6812
11/03/2019 14:34:30,5.6812
11/03/2019 14:35:00,5.6812
11/03/2019 14:35:30,5.6812
11/03/2019 14:36:00,5.6812
11/03/2019 14:36:30,5.6812
11/03/2019 14:37:00,5.6812
11/03/2019 14:37:30,5.6812
11/03/2019 14:38:00,5.6812
11/03/2019 14:38:30,5.6812
11/03/2019 14:39:00,5.6813
11/03/2019 14:39:30,5.6813
11/03/2019 14:40:00,5.6813
11/03/2019 14:40:30,5.6812
11/03/2019 14:41:00,5.6813
11/03/2019 14:41:30,5.6812
11/03/2019 14:42:00,5.6813
11/03/2019 14:42:30,5.6813
11/03/2019 14:43:00,5.6812
11/03/2019 14:43:30,5.6812
11/03/2019 14:44:00,5.6812
11/03/2019 14:44:30,5.6812
11/03/2019 14:45:00,5.6813
11/03/2019 14:45:30,5.6813
11/03/2019 14:46:00,5.6813
11/03/2019 14:46:30,5.6813
11/03/2019 14:47:00,5.6812
11/03/2019 14:47:30,5.6813
11/03/2019 14:48:00,5.6812
11/03/2019 14:48:30,5.6813
11/03/2019 14:49:00,5.6813
11/03/2019 14:49:30,5.6812
11/03/2019 14:50:00,5.6812
11/03/2019 14:50:30,5.6813
11/03/2019 14:51:00,5.6812
11/03/2019 14:51:30,5.6812
11/03/2019 14:52:00,5.6813
11/03/2019 14:52:30,5.6812
11/03/2019 14:53:00,5.6813
11/03/2019 14:53:30,5.6813
11/03/2019 14:54:00,5.6813
11/03/2019 14:54:30,5.6812
11/03/2019 14:55:00,5.6812
11/03/2019 14:55:30,5.6813
11/03/2019 14:56:00,5.6813
11/03/2019 14:56:30,5.6812
11/03/2019 14:57:00,5.6813
11/03/2019 14:57:30,5.6812
11/03/2019 14:58:00,5.6812
11/03/2019 14:58:30,5.6812
11/03/2019 14:59:00,5.6813
11/03/2019 14:59:30,5.6813
11/03/2019 15:00:00,5.6812
11/03/2019 15:00:30,5.6812
11/03/2019 15:01:00,5.6812
11/03/2019 15:01:30,5.6812
11/03/2019 15:02:00,5.6812
11/03/2019 15:02:30,5.6813
11/03/2019 15:03:00,5.6812
11/03/2019 15:03:30,5.6812
11/03/2019 15:04:00,5.6813
11/03/2019 15:04:30,5.6812
11/03/2019 15:05:00,5.6812
11/03/2019 15:05:30,5.6812
11/03/2019 15:06:00,5.6813
11/03/2019 15:06:30,5.6812
11/03/2019 15:07:00,5.6812
11/03/2019 15:07:30,5.6812
11/03/2019 15:08:00,5.6812
11/03/2019 15:08:30,5.6812
11/03/2019 15:09:00,5.6812
11/03/2019 15:09:30,5.6812
11/03/2019 15:10:00,5.6812
11/03/2019 15:10:30,5.6812
11/03/2019 15:11:00,5.6812
11/03/2019 15:11:30,5.6812
11/03/2019 15:12:00,5.6812
11/03/2019 15:12:30,5.6812
11/03/2019 15:13:00,5.6812
11/03/2019 15:13:30,5.6812
11/03/2019 15:14:00,5.6812
11/03/2019 15:14:30,5.6813
11/03/2019 15:15:00,5.6812
11/03/2019 15:15:30,5.6812
11/03/2019 15:16:00,5.6812
11/03/2019 15:16:30,5.6812
11/03/2019 15:17:00,5.6812
11/03/2019 15:17:30,5.6812
11/03/2019 15:18:00,5.6813
11/03/2019 15:18:30,5.6813
11/03/2019 15:19:00,5.6812
11/03/2019 15:19:30,5.6812
11/03/2019 15:20:00,5.6812
11/03/2019 15:20:30,5.6812
11/03/2019 15:21:00,5.6813
11/03/2019 15:21:30,5.6812
11/03/2019 15:22:00,5.6813
11/03/2019 15:22:30,5.6812
11/03/2019 15:23:00,5.6812
11/03/2019 15:23:30,5.6812
11/03/2019 15:24:00,5.6812
11/03/2019 15:24:30,5.6812
11/03/2019 15:25:00,5.6812
11/03/2019 15:25:30,5.6813
11/03/2019 15:26:00,5.6812
11/03/2019 15:26:30,5.6812
11/03/2019 15:27:00,5.6813
11/03/2019 15:27:30,5.6812
11/03/2019 15:28:00,5.6813
11/03/2019 15:28:30,5.6812
11/03/2019 15:29:00,5.6813
11/03/2019 15:29:30,5.6812
11/03/2019 15:30:00,5.6812
11/03/2019 15:30:30,5.6813
11/03/2019 15:31:00,5.6813
11/03/2019 15:31:30,5.6812
11/03/2019 15:32:00,5.6812
11/03/2019 15:32:30,5.6812
11/03/2019 15:33:00,5.6813
11/03/2019 15:33:30,5.6813
11/03/2019 15:34:00,5.6813
11/03/2019 15:34:30,5.6812
11/03/2019 15:35:00,5.6813
11/03/2019 15:35:30,5.6812
11/03/2019 15:36:00,5.6812
11/03/2019 15:36:30,5.6812
11/03/2019 15:37:00,5.6812
11/03/2019 15:37:30,5.6812
11/03/2019 15:38:00,5.6812
11/03/2019 15:38:30,5.6812
11/03/2019 15:39:00,5.6812
11/03/2019 15:39:30,5.6812
11/03/2019 15:40:00,5.6813
11/03/2019 15:40:30,5.6813
11/03/2019 15:41:00,5.6813
11/03/2019 15:41:30,5.6812
11/03/2019 15:42:00,5.6812
11/03/2019 15:42:30,5.6813
11/03/2019 15:43:00,5.6812
11/03/2019 15:43:30,5.6813
11/03/2019 15:44:00,5.6812
11/03/2019 15:44:30,5.6812
11/03/2019 15:45:00,5.6812
11/03/2019 15:45:30,5.6812
11/03/2019 15:46:00,5.6812
11/03/2019 15:46:30,5.6812
11/03/2019 15:47:00,5.6813
11/03/2019 15:47:30,5.6812
11/03/2019 15:48:00,5.6813
11/03/2019 15:48:30,5.6812
11/03/2019 15:49:00,5.6812
11/03/2019 15:49:30,5.6812
11/03/2019 15:50:00,5.6812
11/03/2019 15:50:30,5.6812
11/03/2019 15:51:00,5.6812
11/03/2019 15:51:30,5.6812
11/03/2019 15:52:00,5.6813
11/03/2019 15:52:30,5.6812
11/03/2019 15:53:00,5.6812
11/03/2019 15:53:30,5.6812
11/03/2019 15:54:00,5.6812
11/03/2019 15:54:30,5.6812
11/03/2019 15:55:00,5.6812
11/03/2019 15:55:30,5.6812
11/03/2019 15:56:00,5.6812
11/03/2019 15:56:30,5.6812
11/03/2019 15:57:00,5.6813
11/03/2019 15:57:30,5.6813
11/03/2019 15:58:00,5.6812
11/03/2019 15:58:30,5.6812
11/03/2019 15:59:00,5.6812
11/03/2019 15:59:30,5.6812
11/03/2019 16:00:00,5.6812
11/03/2019 16:00:30,5.6813
11/03/2019 16:01:00,5.6813
11/03/2019 16:01:30,5.6812
11/03/2019 16:02:00,5.6812
11/03/2019 16:02:30,5.6812
11/03/2019 16:03:00,5.6812
11/03/2019 16:03:30,5.6812
11/03/2019 16:04:00,5.6812
11/03/2019 16:04:30,5.6812
11/03/2019 16:05:00,5.6812
11/03/2019 16:05:30,5.6812
11/03/2019 16:06:00,5.6812
11/03/2019 16:06:30,5.6812
11/03/2019 16:07:00,5.6813
11/03/2019 16:07:30,5.6812
11/03/2019 16:08:00,5.6812
11/03/2019 16:08:30,5.6812
11/03/2019 16:09:00,5.6812
11/03/2019 16:09:30,5.6813
11/03/2019 16:10:00,5.6812
11/03/2019 16:10:30,5.6813
11/03/2019 16:11:00,5.6812
11/03/2019 16:11:30,5.6813
11/03/2019 16:12:00,5.6812
11/03/2019 16:12:30,5.6813
11/03/2019 16:13:00,5.6812
11/03/2019 16:13:30,5.6812
11/03/2019 16:14:00,5.6812
11/03/2019 16:14:30,5.6812
11/03/2019 16:15:00,5.6812
11/03/2019 16:15:30,5.6812
11/03/2019 16:16:00,5.6812
11/03/2019 16:16:30,5.6812
11/03/2019 16:17:00,5.6813
11/03/2019 16:17:30,5.6812
11/03/2019 16:18:00,5.6812
11/03/2019 16:18:30,5.6813
11/03/2019 16:19:00,5.6812
11/03/2019 16:19:30,5.6812
11/03/2019 16:20:00,5.6812
11/03/2019 16:20:30,5.6812
11/03/2019 16:21:00,5.6813
11/03/2019 16:21:30,5.6813
11/03/2019 16:22:00,5.6813
11/03/2019 16:22:30,5.6812
11/03/2019 16:23:00,5.6812
11/03/2019 16:23:30,5.6812
11/03/2019 16:24:00,5.6812
11/03/2019 16:24:30,5.6813
11/03/2019 16:25:00,5.6812
11/03/2019 16:25:30,5.6812
11/03/2019 16:26:00,5.6812
11/03/2019 16:26:30,5.6813
11/03/2019 16:27:00,5.6812
11/03/2019 16:27:30,5.6812
11/03/2019 16:28:00,5.6812
11/03/2019 16:28:30,5.6813
11/03/2019 16:29:00,5.6812
11/03/2019 16:29:30,5.6812
11/03/2019 16:30:00,5.6812
11/03/2019 16:30:30,5.6813
11/03/2019 16:31:00,5.6813
11/03/2019 16:31:30,5.6812
11/03/2019 16:32:00,5.6812
11/03/2019 16:32:30,5.6813
11/03/2019 16:33:00,5.6813
11/03/2019 16:33:30,5.6812
11/03/2019 16:34:00,5.6812
11/03/2019 16:34:30,5.6812
11/03/2019 16:35:00,5.6812
11/03/2019 16:35:30,5.6812
11/03/2019 16:36:00,5.6812
11/03/2019 16:36:30,5.6812
11/03/2019 16:37:00,5.6812
11/03/2019 16:37:30,5.6812
11/03/2019 16:38:00,5.6812
11/03/2019 16:38:30,5.6812
11/03/2019 16:39:00,5.6812
11/03/2019 16:39:30,5.6812
11/03/2019 16:40:00,5.6812
11/03/2019 16:40:30,5.6812
11/03/2019 16:41:00,5.6812
11/03/2019 16:41:30,5.6812
11/03/2019 16:42:00,5.6812
11/03/2019 16:42:30,5.6813
11/03/2019 16:43:00,5.6812
11/03/2019 16:43:30,5.6813
11/03/2019 16:44:00,5.6812
11/03/2019 16:44:30,5.6812
11/03/2019 16:45:00,5.6812
11/03/2019 16:45:30,5.6812
11/03/2019 16:46:00,5.6812
11/03/2019 16:46:30,5.6812
11/03/2019 16:47:00,5.6812
11/03/2019 16:47:30,5.6813
11/03/2019 16:48:00,5.6812
11/03/2019 16:48:30,5.6813
11/03/2019 16:49:00,5.6812
11/03/2019 16:49:30,5.6812
11/03/2019 16:50:00,5.6812
11/03/2019 16:50:30,5.6812
11/03/2019 16:51:00,5.6812
11/03/2019 16:51:30,5.6812
11/03/2019 16:52:00,5.6812
11/03/2019 16:52:30,5.6812
11/03/2019 16:53:00,5.6812
11/03/2019 16:53:30,5.6813
11/03/2019 16:54:00,5.6812
11/03/2019 16:54:30,5.6812
11/03/2019 16:55:00,5.6812
11/03/2019 16:55:30,5.6812
11/03/2019 16:56:00,5.6812
11/03/2019 16:56:30,5.6812
11/03/2019 16:57:00,5.6812
11/03/2019 16:57:30,5.6812
11/03/2019 16:58:00,5.6812
11/03/2019 16:58:30,5.6812
11/03/2019 16:59:00,5.6812
11/03/2019 16:59:30,5.6812
11/03/2019 17:00:00,5.6812
11/03/2019 17:00:30,5.6812
11/03/2019 17:01:00,5.6812
11/03/2019 17:01:30,5.6812
11/03/2019 17:02:00,5.6812
11/03/2019 17:02:30,5.6812
11/03/2019 17:03:00,5.6812
11/03/2019 17:03:30,5.6812
11/03/2019 17:04:00,5.6812
11/03/2019 17:04:30,5.6812
11/03/2019 17:05:00,5.6812
11/03/2019 17:05:30,5.6812
11/03/2019 17:06:00,5.6812
11/03/2019 17:06:30,5.6812
11/03/2019 17:07:00,5.6812
11/03/2019 17:07:30,5.6812
11/03/2019 17:08:00,5.6812
11/03/2019 17:08:30,5.6812
11/03/2019 17:09:00,5.6812
11/03/2019 17:09:30,5.6813
11/03/2019 17:10:00,5.6812
11/03/2019 17:10:30,5.6812
11/03/2019 17:11:00,5.6812
11/03/2019 17:11:30,5.6812
11/03/2019 17:12:00,5.6813
11/03/2019 17:12:30,5.6812
11/03/2019 17:13:00,5.6812
11/03/2019 17:13:30,5.6812
11/03/2019 17:14:00,5.6812
11/03/2019 17:14:30,5.6812
11/03/2019 17:15:00,5.6812
11/03/2019 17:15:30,5.6812
11/03/2019 17:16:00,5.6812
11/03/2019 17:16:30,5.6812
11/03/2019 17:17:00,5.6812
11/03/2019 17:17:30,5.6812
11/03/2019 17:18:00,5.6812
11/03/2019 17:18:30,5.6812
11/03/2019 17:19:00,5.6813
11/03/2019 17:19:30,5.6812
11/03/2019 17:20:00,5.6812
11/03/2019 17:20:30,5.6812
11/03/2019 17:21:00,5.6812
11/03/2019 17:21:30,5.6812
11/03/2019 17:22:00,5.6812
11/03/2019 17:22:30,5.6812
11/03/2019 17:23:00,5.6812
11/03/2019 17:23:30,5.6812
11/03/2019 17:24:00,5.6813
11/03/2019 17:24:30,5.6812
11/03/2019 17:25:00,5.6812
11/03/2019 17:25:30,5.6812
11/03/2019 17:26:00,5.6812
11/03/2019 17:26:30,5.6812
11/03/2019 17:27:00,5.6812
11/03/2019 17:27:30,5.6812
11/03/2019 17:28:00,5.6812
11/03/2019 17:28:30,5.6812
11/03/2019 17:29:00,5.6812
11/03/2019 17:29:30,5.6812
11/03/2019 17:30:00,5.6812
11/03/2019 17:30:30,5.6812
11/03/2019 17:31:00,5.6812
11/03/2019 17:31:30,5.6812
11/03/2019 17:32:00,5.6812
11/03/2019 17:32:30,5.6812
11/03/2019 17:33:00,5.6812
11/03/2019 17:33:30,5.6812
11/03/2019 17:34:00,5.6812
11/03/2019 17:34:30,5.6812
11/03/2019 17:35:00,5.6812
11/03/2019 17:35:30,5.6812
11/03/2019 17:36:00,5.6812
11/03/2019 17:36:30,5.6812
11/03/2019 17:37:00,5.6812
11/03/2019 17:37:30,5.6812
11/03/2019 17:38:00,5.6812
11/03/2019 17:38:30,5.6812
11/03/2019 17:39:00,5.6812
11/03/2019 17:39:30,5.6812
11/03/2019 17:40:00,5.6812
11/03/2019 17:40:30,5.6812
11/03/2019 17:41:00,5.6812
11/03/2019 17:41:30,5.6812
11/03/2019 17:42:00,5.6812
11/03/2019 17:42:30,5.6812
11/03/2019 17:43:00,5.6812
11/03/2019 17:43:30,5.6812
11/03/2019 17:44:00,5.6812
11/03/2019 17:44:30,5.6812
11/03/2019 17:45:00,5.6812
11/03/2019 17:45:30,5.6812
11/03/2019 17:46:00,5.6812
11/03/2019 17:46:30,5.6812
11/03/2019 17:47:00,5.6812
11/03/2019 17:47:30,5.6812
11/03/2019 17:48:00,5.6812
11/03/2019 17:48:30,5.6812
11/03/2019 17:49:00,5.6812
11/03/2019 17:49:30,5.6812
11/03/2019 17:50:00,5.6812
11/03/2019 17:50:30,5.6812
11/03/2019 17:51:00,5.6812
11/03/2019 17:51:30,5.6812
11/03/2019 17:52:00,5.6813
11/03/2019 17:52:30,5.6812
11/03/2019 17:53:00,5.6812
11/03/2019 17:53:30,5.6813
11/03/2019 17:54:00,5.6812
11/03/2019 17:54:30,5.6812
11/03/2019 17:55:00,5.6812
11/03/2019 17:55:30,5.6812
11/03/2019 17:56:00,5.6812
11/03/2019 17:56:30,5.6813
11/03/2019 17:57:00,5.6812
11/03/2019 17:57:30,5.6813
11/03/2019 17:58:00,5.6812
11/03/2019 17:58:30,5.6812
11/03/2019 17:59:00,5.6813
11/03/2019 17:59:30,5.6812
11/03/2019 18:00:00,5.6812
11/03/2019 18:00:30,5.6812
11/03/2019 18:01:00,5.6812
11/03/2019 18:01:30,5.6812
11/03/2019 18:02:00,5.6812
11/03/2019 18:02:30,5.6812
11/03/2019 18:03:00,5.6812
11/03/2019 18:03:30,5.6812
11/03/2019 18:04:00,5.6812
11/03/2019 18:04:30,5.6812
11/03/2019 18:05:00,5.6812
11/03/2019 18:05:30,5.6812
11/03/2019 18:06:00,5.6812
11/03/2019 18:06:30,5.6812
11/03/2019 18:07:00,5.6812
11/03/2019 18:07:30,5.6812
11/03/2019 18:08:00,5.6812
11/03/2019 18:08:30,5.6812
11/03/2019 18:09:00,5.6812
11/03/2019 18:09:30,5.6812
11/03/2019 18:10:00,5.6812
11/03/2019 18:10:30,5.6812
11/03/2019 18:11:00,5.681
11/03/2019 18:11:30,5.6812
11/03/2019 18:12:00,5.6812
11/03/2019 18:12:30,5.6812
11/03/2019 18:13:00,5.6812
11/03/2019 18:13:30,5.6812
11/03/2019 18:14:00,5.6812
11/03/2019 18:14:30,5.6813
11/03/2019 18:15:00,5.6812
11/03/2019 18:15:30,5.6812
11/03/2019 18:16:00,5.6813
11/03/2019 18:16:30,5.6812
11/03/2019 18:17:00,5.6812
11/03/2019 18:17:30,5.6812
11/03/2019 18:18:00,5.6812
11/03/2019 18:18:30,5.6812
11/03/2019 18:19:00,5.6813
11/03/2019 18:19:30,5.6813
11/03/2019 18:20:00,5.6812
11/03/2019 18:20:30,5.6812
11/03/2019 18:21:00,5.6812
11/03/2019 18:21:30,5.6812
11/03/2019 18:22:00,5.6812
11/03/2019 18:22:30,5.6812
11/03/2019 18:23:00,5.6812
11/03/2019 18:23:30,5.6812
11/03/2019 18:24:00,5.6812
11/03/2019 18:24:30,5.6812
11/03/2019 18:25:00,5.6812
11/03/2019 18:25:30,5.6812
11/03/2019 18:26:00,5.6812
11/03/2019 18:26:30,5.6812
11/03/2019 18:27:00,5.6812
11/03/2019 18:27:30,5.6812
11/03/2019 18:28:00,5.6813
11/03/2019 18:28:30,5.6812
11/03/2019 18:29:00,5.6812
11/03/2019 18:29:30,5.6812
11/03/2019 18:30:00,5.6812
11/03/2019 18:30:30,5.6812
11/03/2019 18:31:00,5.6812
11/03/2019 18:31:30,5.6812
11/03/2019 18:32:00,5.6812
11/03/2019 18:32:30,5.6812
11/03/2019 18:33:00,5.6812
11/03/2019 18:33:30,5.6812
11/03/2019 18:34:00,5.6812
11/03/2019 18:34:30,5.6812
11/03/2019 18:35:00,5.6812
11/03/2019 18:35:30,5.6812
11/03/2019 18:36:00,5.6812
11/03/2019 18:36:30,5.6812
11/03/2019 18:37:00,5.6812
11/03/2019 18:37:30,5.6813
11/03/2019 18:38:00,5.6813
11/03/2019 18:38:30,5.6812
11/03/2019 18:39:00,5.6812
11/03/2019 18:39:30,5.6812
11/03/2019 18:40:00,5.6812
11/03/2019 18:40:30,5.6813
11/03/2019 18:41:00,5.6812
11/03/2019 18:41:30,5.6812
11/03/2019 18:42:00,5.6812
11/03/2019 18:42:30,5.6812
11/03/2019 18:43:00,5.6812
11/03/2019 18:43:30,5.6812
11/03/2019 18:44:00,5.6812
11/03/2019 18:44:30,5.6812
11/03/2019 18:45:00,5.6812
11/03/2019 18:45:30,5.6812
11/03/2019 18:46:00,5.6813
11/03/2019 18:46:30,5.6813
11/03/2019 18:47:00,5.6812
11/03/2019 18:47:30,5.6812
11/03/2019 18:48:00,5.6812
11/03/2019 18:48:30,5.6812
11/03/2019 18:49:00,5.6812
11/03/2019 18:49:30,5.6812
11/03/2019 18:50:00,5.6812
11/03/2019 18:50:30,5.6812
11/03/2019 18:51:00,5.6812
11/03/2019 18:51:30,5.6812
11/03/2019 18:52:00,5.6812
11/03/2019 18:52:30,5.6812
11/03/2019 18:53:00,5.6812
11/03/2019 18:53:30,5.6812
11/03/2019 18:54:00,5.6812
11/03/2019 18:54:30,5.6812
11/03/2019 18:55:00,5.6812
11/03/2019 18:55:30,5.6812
11/03/2019 18:56:00,5.6812
11/03/2019 18:56:30,5.6812
11/03/2019 18:57:00,5.6812
11/03/2019 18:57:30,5.6812
11/03/2019 18:58:00,5.6813
11/03/2019 18:58:30,5.6812
11/03/2019 18:59:00,5.6812
11/03/2019 18:59:30,5.6812
11/03/2019 19:00:00,5.6812
11/03/2019 19:00:30,5.6812
11/03/2019 19:01:00,5.6812
11/03/2019 19:01:30,5.6812
11/03/2019 19:02:00,5.6812
11/03/2019 19:02:30,5.6812
11/03/2019 19:03:00,5.6812
11/03/2019 19:03:30,5.6812
11/03/2019 19:04:00,5.6813
11/03/2019 19:04:30,5.6812
11/03/2019 19:05:00,5.6812
11/03/2019 19:05:30,5.6812
11/03/2019 19:06:00,5.6812
11/03/2019 19:06:30,5.6813
11/03/2019 19:07:00,5.6812
11/03/2019 19:07:30,5.6812
11/03/2019 19:08:00,5.681
11/03/2019 19:08:30,5.6812
11/03/2019 19:09:00,5.6812
11/03/2019 19:09:30,5.6813
11/03/2019 19:10:00,5.6812
11/03/2019 19:10:30,5.6812
11/03/2019 19:11:00,5.6813
11/03/2019 19:11:30,5.6812
11/03/2019 19:12:00,5.6812
11/03/2019 19:12:30,5.6812
11/03/2019 19:13:00,5.6812
11/03/2019 19:13:30,5.6812
11/03/2019 19:14:00,5.6812
11/03/2019 19:14:30,5.6812
11/03/2019 19:15:00,5.6812
11/03/2019 19:15:30,5.6812
11/03/2019 19:16:00,5.6812
11/03/2019 19:16:30,5.6812
11/03/2019 19:17:00,5.6812
11/03/2019 19:17:30,5.6812
11/03/2019 19:18:00,5.6812
11/03/2019 19:18:30,5.6812
11/03/2019 19:19:00,5.6812
11/03/2019 19:19:30,5.6812
11/03/2019 19:20:00,5.6812
11/03/2019 19:20:30,5.6812
11/03/2019 19:21:00,5.6812
11/03/2019 19:21:30,5.6812
11/03/2019 19:22:00,5.6812
11/03/2019 19:22:30,5.6812
11/03/2019 19:23:00,5.6812
11/03/2019 19:23:30,5.6812
11/03/2019 19:24:00,5.6812
11/03/2019 19:24:30,5.6812
11/03/2019 19:25:00,5.6812
11/03/2019 19:25:30,5.6812
11/03/2019 19:26:00,5.6812
11/03/2019 19:26:30,5.6812
11/03/2019 19:27:00,5.6812
11/03/2019 19:27:30,5.6813
11/03/2019 19:28:00,5.6812
11/03/2019 19:28:30,5.6812
11/03/2019 19:29:00,5.6813
11/03/2019 19:29:30,5.6813
11/03/2019 19:30:00,5.6812
11/03/2019 19:30:30,5.6812
11/03/2019 19:31:00,5.6812
11/03/2019 19:31:30,5.6812
11/03/2019 19:32:00,5.6813
11/03/2019 19:32:30,5.6812
11/03/2019 19:33:00,5.6812
11/03/2019 19:33:30,5.6812
11/03/2019 19:34:00,5.6812
11/03/2019 19:34:30,5.6812
11/03/2019 19:35:00,5.6813
11/03/2019 19:35:30,5.6812
11/03/2019 19:36:00,5.6812
11/03/2019 19:36:30,5.6812
11/03/2019 19:37:00,5.6812
11/03/2019 19:37:30,5.6812
11/03/2019 19:38:00,5.6812
11/03/2019 19:38:30,5.6812
11/03/2019 19:39:00,5.6812
11/03/2019 19:39:30,5.6813
11/03/2019 19:40:00,5.6813
11/03/2019 19:40:30,5.6812
11/03/2019 19:41:00,5.6812
11/03/2019 19:41:30,5.6812
11/03/2019 19:42:00,5.6813
11/03/2019 19:42:30,5.6812
11/03/2019 19:43:00,5.6812
11/03/2019 19:43:30,5.6812
11/03/2019 19:44:00,5.6813
11/03/2019 19:44:30,5.6812
11/03/2019 19:45:00,5.6812
11/03/2019 19:45:30,5.6812
11/03/2019 19:46:00,5.6812
11/03/2019 19:46:30,5.6812
11/03/2019 19:47:00,5.6812
11/03/2019 19:47:30,5.6812
11/03/2019 19:48:00,5.6812
11/03/2019 19:48:30,5.6812
11/03/2019 19:49:00,5.6812
11/03/2019 19:49:30,5.6812
11/03/2019 19:50:00,5.6812
11/03/2019 19:50:30,5.6812
11/03/2019 19:51:00,5.6812
11/03/2019 19:51:30,5.6812
11/03/2019 19:52:00,5.6812
11/03/2019 19:52:30,5.6812
11/03/2019 19:53:00,5.6813
11/03/2019 19:53:30,5.6812
11/03/2019 19:54:00,5.6812
11/03/2019 19:54:30,5.6812
11/03/2019 19:55:00,5.6812
11/03/2019 19:55:30,5.6812
11/03/2019 19:56:00,5.6812
11/03/2019 19:56:30,5.6812
11/03/2019 19:57:00,5.6812
11/03/2019 19:57:30,5.6812
11/03/2019 19:58:00,5.6812
11/03/2019 19:58:30,5.6812
11/03/2019 19:59:00,5.6812
11/03/2019 19:59:30,5.6812
11/03/2019 20:00:00,5.6812
11/03/2019 20:00:30,5.6812
11/03/2019 20:01:00,5.6812
11/03/2019 20:01:30,5.6812
11/03/2019 20:02:00,5.6812
11/03/2019 20:02:30,5.6812
11/03/2019 20:03:00,5.6812
11/03/2019 20:03:30,5.681
11/03/2019 20:04:00,5.6812
11/03/2019 20:04:30,5.6812
11/03/2019 20:05:00,5.6812
11/03/2019 20:05:30,5.6812
11/03/2019 20:06:00,5.6812
11/03/2019 20:06:30,5.6812
11/03/2019 20:07:00,5.6812
11/03/2019 20:07:30,5.6812
11/03/2019 20:08:00,5.6812
11/03/2019 20:08:30,5.6812
11/03/2019 20:09:00,5.6812
11/03/2019 20:09:30,5.6812
11/03/2019 20:10:00,5.6812
11/03/2019 20:10:30,5.6812
11/03/2019 20:11:00,5.6812
11/03/2019 20:11:30,5.6812
11/03/2019 20:12:00,5.6812
11/03/2019 20:12:30,5.6812
11/03/2019 20:13:00,5.6812
11/03/2019 20:13:30,5.6812
11/03/2019 20:14:00,5.6813
11/03/2019 20:14:30,5.6812
11/03/2019 20:15:00,5.6812
11/03/2019 20:15:30,5.6813
11/03/2019 20:16:00,5.6812
11/03/2019 20:16:30,5.6812
11/03/2019 20:17:00,5.6812
11/03/2019 20:17:30,5.6812
11/03/2019 20:18:00,5.6812
11/03/2019 20:18:30,5.6812
11/03/2019 20:19:00,5.6812
11/03/2019 20:19:30,5.6812
11/03/2019 20:20:00,5.6812
11/03/2019 20:20:30,5.6812
11/03/2019 20:21:00,5.6812
11/03/2019 20:21:30,5.6812
11/03/2019 20:22:00,5.6812
11/03/2019 20:22:30,5.6812
11/03/2019 20:23:00,5.6812
11/03/2019 20:23:30,5.6812
11/03/2019 20:24:00,5.6812
11/03/2019 20:24:30,5.6812
11/03/2019 20:25:00,5.6812
11/03/2019 20:25:30,5.6812
11/03/2019 20:26:00,5.6812
11/03/2019 20:26:30,5.6812
11/03/2019 20:27:00,5.6812
11/03/2019 20:27:30,5.6812
11/03/2019 20:28:00,5.6812
11/03/2019 20:28:30,5.6812
11/03/2019 20:29:00,5.6812
11/03/2019 20:29:30,5.6812
11/03/2019 20:30:00,5.6812
11/03/2019 20:30:30,5.6812
11/03/2019 20:31:00,5.6812
11/03/2019 20:31:30,5.6812
11/03/2019 20:32:00,5.6812
11/03/2019 20:32:30,5.6812
11/03/2019 20:33:00,5.6812
11/03/2019 20:33:30,5.6812
11/03/2019 20:34:00,5.6812
11/03/2019 20:34:30,5.6812
11/03/2019 20:35:00,5.6813
11/03/2019 20:35:30,5.6812
11/03/2019 20:36:00,5.6812
11/03/2019 20:36:30,5.6812
11/03/2019 20:37:00,5.6812
11/03/2019 20:37:30,5.6812
11/03/2019 20:38:00,5.6812
11/03/2019 20:38:30,5.6812
11/03/2019 20:39:00,5.6812
11/03/2019 20:39:30,5.6812
11/03/2019 20:40:00,5.6812
11/03/2019 20:40:30,5.6812
11/03/2019 20:41:00,5.6812
11/03/2019 20:41:30,5.6812
11/03/2019 20:42:00,5.6812
11/03/2019 20:42:30,5.6812
11/03/2019 20:43:00,5.6812
11/03/2019 20:43:30,5.6813
11/03/2019 20:44:00,5.6812
11/03/2019 20:44:30,5.6812
11/03/2019 20:45:00,5.6812
11/03/2019 20:45:30,5.6812
11/03/2019 20:46:00,5.6812
11/03/2019 20:46:30,5.6812
11/03/2019 20:47:00,5.6812
11/03/2019 20:47:30,5.6812
11/03/2019 20:48:00,5.6812
11/03/2019 20:48:30,5.6812
11/03/2019 20:49:00,5.6813
11/03/2019 20:49:30,5.6812
11/03/2019 20:50:00,5.6813
11/03/2019 20:50:30,5.6812
11/03/2019 20:51:00,5.6812
11/03/2019 20:51:30,5.6812
11/03/2019 20:52:00,5.6812
11/03/2019 20:52:30,5.6812
11/03/2019 20:53:00,5.6812
11/03/2019 20:53:30,5.6812
11/03/2019 20:54:00,5.6812
11/03/2019 20:54:30,5.6812
11/03/2019 20:55:00,5.6812
11/03/2019 20:55:30,5.6812
11/03/2019 20:56:00,5.6812
11/03/2019 20:56:30,5.6812
11/03/2019 20:57:00,5.6812
11/03/2019 20:57:30,5.6812
11/03/2019 20:58:00,5.6812
11/03/2019 20:58:30,5.6812
11/03/2019 20:59:00,5.6812
11/03/2019 20:59:30,5.6812
11/03/2019 21:00:00,5.6812
11/03/2019 21:00:30,5.6812
11/03/2019 21:01:00,5.6812
11/03/2019 21:01:30,5.6812
11/03/2019 21:02:00,5.6812
11/03/2019 21:02:30,5.6812
11/03/2019 21:03:00,5.6812
11/03/2019 21:03:30,5.6812
11/03/2019 21:04:00,5.6812
11/03/2019 21:04:30,5.6812
11/03/2019 21:05:00,5.6812
11/03/2019 21:05:30,5.6812
11/03/2019 21:06:00,5.6812
11/03/2019 21:06:30,5.6812
11/03/2019 21:07:00,5.681
11/03/2019 21:07:30,5.6812
11/03/2019 21:08:00,5.6812
11/03/2019 21:08:30,5.6813
11/03/2019 21:09:00,5.6812
11/03/2019 21:09:30,5.6812
11/03/2019 21:10:00,5.6812
11/03/2019 21:10:30,5.6812
11/03/2019 21:11:00,5.6812
11/03/2019 21:11:30,5.6812
11/03/2019 21:12:00,5.6812
11/03/2019 21:12:30,5.6812
11/03/2019 21:13:00,5.6812
11/03/2019 21:13:30,5.6812
11/03/2019 21:14:00,5.6812
11/03/2019 21:14:30,5.6812
11/03/2019 21:15:00,5.6812
11/03/2019 21:15:30,5.6812
11/03/2019 21:16:00,5.6812
11/03/2019 21:16:30,5.6812
11/03/2019 21:17:00,5.6812
11/03/2019 21:17:30,5.6812
11/03/2019 21:18:00,5.6812
11/03/2019 21:18:30,5.6812
11/03/2019 21:19:00,5.6812
11/03/2019 21:19:30,5.6812
11/03/2019 21:20:00,5.6813
11/03/2019 21:20:30,5.6812
11/03/2019 21:21:00,5.6812
11/03/2019 21:21:30,5.6812
11/03/2019 21:22:00,5.6812
11/03/2019 21:22:30,5.6812
11/03/2019 21:23:00,5.6812
11/03/2019 21:23:30,5.6812
11/03/2019 21:24:00,5.6812
11/03/2019 21:24:30,5.6812
11/03/2019 21:25:00,5.6812
11/03/2019 21:25:30,5.6812
11/03/2019 21:26:00,5.6812
11/03/2019 21:26:30,5.6812
11/03/2019 21:27:00,5.6812
11/03/2019 21:27:30,5.6812
11/03/2019 21:28:00,5.6812
11/03/2019 21:28:30,5.6812
11/03/2019 21:29:00,5.6812
11/03/2019 21:29:30,5.6812
11/03/2019 21:30:00,5.6812
11/03/2019 21:30:30,5.6812
11/03/2019 21:31:00,5.6812
11/03/2019 21:31:30,5.6812
11/03/2019 21:32:00,5.6812
11/03/2019 21:32:30,5.6812
11/03/2019 21:33:00,5.6812
11/03/2019 21:33:30,5.681
11/03/2019 21:34:00,5.6812
11/03/2019 21:34:30,5.6812
11/03/2019 21:35:00,5.6812
11/03/2019 21:35:30,5.6812
11/03/2019 21:36:00,5.6812
11/03/2019 21:36:30,5.6812
11/03/2019 21:37:00,5.6812
11/03/2019 21:37:30,5.6812
11/03/2019 21:38:00,5.6812
11/03/2019 21:38:30,5.6812
11/03/2019 21:39:00,5.6812
11/03/2019 21:39:30,5.6812
11/03/2019 21:40:00,5.6812
11/03/2019 21:40:30,5.6812
11/03/2019 21:41:00,5.6812
11/03/2019 21:41:30,5.6812
11/03/2019 21:42:00,5.6812
11/03/2019 21:42:30,5.6812
11/03/2019 21:43:00,5.6812
11/03/2019 21:43:30,5.6812
11/03/2019 21:44:00,5.6812
11/03/2019 21:44:30,5.6813
11/03/2019 21:45:00,5.6813
11/03/2019 21:45:30,5.6812
11/03/2019 21:46:00,5.6813
11/03/2019 21:46:30,5.6813
11/03/2019 21:47:00,5.6812
11/03/2019 21:47:30,5.6812
11/03/2019 21:48:00,5.6812
11/03/2019 21:48:30,5.6812
11/03/2019 21:49:00,5.6812
11/03/2019 21:49:30,5.6812
11/03/2019 21:50:00,5.6812
11/03/2019 21:50:30,5.6812
11/03/2019 21:51:00,5.6812
11/03/2019 21:51:30,5.6813
11/03/2019 21:52:00,5.6812
11/03/2019 21:52:30,5.6812
11/03/2019 21:53:00,5.6812
11/03/2019 21:53:30,5.6812
11/03/2019 21:54:00,5.6812
11/03/2019 21:54:30,5.6812
11/03/2019 21:55:00,5.6812
11/03/2019 21:55:30,5.6812
11/03/2019 21:56:00,5.6812
11/03/2019 21:56:30,5.6812
11/03/2019 21:57:00,5.6813
11/03/2019 21:57:30,5.6813
11/03/2019 21:58:00,5.6813
11/03/2019 21:58:30,5.6812
11/03/2019 21:59:00,5.6812
11/03/2019 21:59:30,5.6812
11/03/2019 22:00:00,5.6812
11/03/2019 22:00:30,5.6812
11/03/2019 22:01:00,5.6813
11/03/2019 22:01:30,5.6813
11/03/2019 22:02:00,5.6812
11/03/2019 22:02:30,5.6812
11/03/2019 22:03:00,5.6812
11/03/2019 22:03:30,5.6812
11/03/2019 22:04:00,5.6813
11/03/2019 22:04:30,5.6812
11/03/2019 22:05:00,5.6812
11/03/2019 22:05:30,5.6812
11/03/2019 22:06:00,5.6812
11/03/2019 22:06:30,5.6812
11/03/2019 22:07:00,5.6812
11/03/2019 22:07:30,5.6812
11/03/2019 22:08:00,5.6813
11/03/2019 22:08:30,5.6812
11/03/2019 22:09:00,5.6812
11/03/2019 22:09:30,5.6813
11/03/2019 22:10:00,5.6812
11/03/2019 22:10:30,5.6812
11/03/2019 22:11:00,5.6812
11/03/2019 22:11:30,5.6812
11/03/2019 22:12:00,5.6813
11/03/2019 22:12:30,5.6812
11/03/2019 22:13:00,5.6812
11/03/2019 22:13:30,5.6813
11/03/2019 22:14:00,5.6812
11/03/2019 22:14:30,5.6812
11/03/2019 22:15:00,5.6812
11/03/2019 22:15:30,5.6812
11/03/2019 22:16:00,5.6812
11/03/2019 22:16:30,5.6812
11/03/2019 22:17:00,5.6812
11/03/2019 22:17:30,5.6812
11/03/2019 22:18:00,5.6812
11/03/2019 22:18:30,5.6812
11/03/2019 22:19:00,5.6813
11/03/2019 22:19:30,5.6813
11/03/2019 22:20:00,5.6812
11/03/2019 22:20:30,5.6812
11/03/2019 22:21:00,5.6812
11/03/2019 22:21:30,5.6812
11/03/2019 22:22:00,5.6812
11/03/2019 22:22:30,5.6812
11/03/2019 22:23:00,5.6813
11/03/2019 22:23:30,5.6812
11/03/2019 22:24:00,5.6812
11/03/2019 22:24:30,5.6812
11/03/2019 22:25:00,5.6812
11/03/2019 22:25:30,5.6812
11/03/2019 22:26:00,5.6812
11/03/2019 22:26:30,5.6813
11/03/2019 22:27:00,5.6812
11/03/2019 22:27:30,5.6813
11/03/2019 22:28:00,5.6813
11/03/2019 22:28:30,5.6812
11/03/2019 22:29:00,5.6812
11/03/2019 22:29:30,5.6812
11/03/2019 22:30:00,5.6812
11/03/2019 22:30:30,5.6812
11/03/2019 22:31:00,5.6812
11/03/2019 22:31:30,5.6812
11/03/2019 22:32:00,5.6812
11/03/2019 22:32:30,5.6812
11/03/2019 22:33:00,5.6812
11/03/2019 22:33:30,5.6813
11/03/2019 22:34:00,5.6812
11/03/2019 22:34:30,5.6813
11/03/2019 22:35:00,5.6812
11/03/2019 22:35:30,5.6813
11/03/2019 22:36:00,5.6812
11/03/2019 22:36:30,5.6813
11/03/2019 22:37:00,5.6813
11/03/2019 22:37:30,5.6813
11/03/2019 22:38:00,5.6813
11/03/2019 22:38:30,5.6812
11/03/2019 22:39:00,5.6812
11/03/2019 22:39:30,5.6812
11/03/2019 22:40:00,5.6812
11/03/2019 22:40:30,5.6813
11/03/2019 22:41:00,5.6812
11/03/2019 22:41:30,5.6812
11/03/2019 22:42:00,5.6812
11/03/2019 22:42:30,5.6813
11/03/2019 22:43:00,5.6813
11/03/2019 22:43:30,5.6812
11/03/2019 22:44:00,5.6812
11/03/2019 22:44:30,5.6812
11/03/2019 22:45:00,5.6812
11/03/2019 22:45:30,5.6812
11/03/2019 22:46:00,5.6812
11/03/2019 22:46:30,5.6812
11/03/2019 22:47:00,5.6813
11/03/2019 22:47:30,5.6812
11/03/2019 22:48:00,5.6813
11/03/2019 22:48:30,5.6812
11/03/2019 22:49:00,5.6812
11/03/2019 22:49:30,5.6812
11/03/2019 22:50:00,5.6812
11/03/2019 22:50:30,5.6812
11/03/2019 22:51:00,5.6812
11/03/2019 22:51:30,5.6812
11/03/2019 22:52:00,5.6812
11/03/2019 22:52:30,5.6812
11/03/2019 22:53:00,5.6812
11/03/2019 22:53:30,5.6812
11/03/2019 22:54:00,5.6812
11/03/2019 22:54:30,5.6812
11/03/2019 22:55:00,5.6812
11/03/2019 22:55:30,5.6812
11/03/2019 22:56:00,5.6812
11/03/2019 22:56:30,5.6812
11/03/2019 22:57:00,5.6812
11/03/2019 22:57:30,5.6812
11/03/2019 22:58:00,5.6812
11/03/2019 22:58:30,5.6812
11/03/2019 22:59:00,5.6812
11/03/2019 22:59:30,5.6812
11/03/2019 23:00:00,5.6812
11/03/2019 23:00:30,5.6812
11/03/2019 23:01:00,5.6813
11/03/2019 23:01:30,5.6812
11/03/2019 23:02:00,5.6813
11/03/2019 23:02:30,5.6812
11/03/2019 23:03:00,5.6812
11/03/2019 23:03:30,5.6812
11/03/2019 23:04:00,5.6812
11/03/2019 23:04:30,5.6813
11/03/2019 23:05:00,5.6813
11/03/2019 23:05:30,5.6812
11/03/2019 23:06:00,5.6812
11/03/2019 23:06:30,5.6812
11/03/2019 23:07:00,5.6812
11/03/2019 23:07:30,5.6812
11/03/2019 23:08:00,5.6812
11/03/2019 23:08:30,5.6812
11/03/2019 23:09:00,5.6812
11/03/2019 23:09:30,5.6812
11/03/2019 23:10:00,5.6812
11/03/2019 23:10:30,5.6812
11/03/2019 23:11:00,5.6812
11/03/2019 23:11:30,5.6812
11/03/2019 23:12:00,5.6812
11/03/2019 23:12:30,5.6812
11/03/2019 23:13:00,5.6812
11/03/2019 23:13:30,5.6812
11/03/2019 23:14:00,5.6812
11/03/2019 23:14:30,5.6813
11/03/2019 23:15:00,5.6812
11/03/2019 23:15:30,5.6812
11/03/2019 23:16:00,5.6812
11/03/2019 23:16:30,5.6812
11/03/2019 23:17:00,5.6812
11/03/2019 23:17:30,5.6812
11/03/2019 23:18:00,5.6812
11/03/2019 23:18:30,5.6812
11/03/2019 23:19:00,5.6812
11/03/2019 23:19:30,5.6812
11/03/2019 23:20:00,5.6812
11/03/2019 23:20:30,5.6812
11/03/2019 23:21:00,5.6812
11/03/2019 23:21:30,5.6812
11/03/2019 23:22:00,5.6813
11/03/2019 23:22:30,5.6812
11/03/2019 23:23:00,5.6813
11/03/2019 23:23:30,5.6812
11/03/2019 23:24:00,5.6813
11/03/2019 23:24:30,5.6812
11/03/2019 23:25:00,5.6812
11/03/2019 23:25:30,5.6812
11/03/2019 23:26:00,5.6812
11/03/2019 23:26:30,5.6812
11/03/2019 23:27:00,5.6812
11/03/2019 23:27:30,5.6812
11/03/2019 23:28:00,5.6812
11/03/2019 23:28:30,5.6812
11/03/2019 23:29:00,5.6812
11/03/2019 23:29:30,5.6812
11/03/2019 23:30:00,5.6812
11/03/2019 23:30:30,5.6812
11/03/2019 23:31:00,5.6812
11/03/2019 23:31:30,5.6812
11/03/2019 23:32:00,5.6813
11/03/2019 23:32:30,5.6812
11/03/2019 23:33:00,5.6812
11/03/2019 23:33:30,5.6812
11/03/2019 23:34:00,5.6813
11/03/2019 23:34:30,5.6813
11/03/2019 23:35:00,5.6812
11/03/2019 23:35:30,5.6813
11/03/2019 23:36:00,5.6812
11/03/2019 23:36:30,5.6812
11/03/2019 23:37:00,5.6812
11/03/2019 23:37:30,5.6812
11/03/2019 23:38:00,5.6812
11/03/2019 23:38:30,5.6813
11/03/2019 23:39:00,5.6813
11/03/2019 23:39:30,5.6812
11/03/2019 23:40:00,5.6812
11/03/2019 23:40:30,5.6812
11/03/2019 23:41:00,5.6812
11/03/2019 23:41:30,5.6812
11/03/2019 23:42:00,5.6812
11/03/2019 23:42:30,5.6812
11/03/2019 23:43:00,5.6812
11/03/2019 23:43:30,5.6813
11/03/2019 23:44:00,5.6812
11/03/2019 23:44:30,5.6813
11/03/2019 23:45:00,5.6813
11/03/2019 23:45:30,5.6813
11/03/2019 23:46:00,5.6813
11/03/2019 23:46:30,5.6812
11/03/2019 23:47:00,5.6812
11/03/2019 23:47:30,5.6813
11/03/2019 23:48:00,5.6812
11/03/2019 23:48:30,5.6813
11/03/2019 23:49:00,5.6812
11/03/2019 23:49:30,5.6812
11/03/2019 23:50:00,5.6812
11/03/2019 23:50:30,5.6812
11/03/2019 23:51:00,5.6812
11/03/2019 23:51:30,5.6813
11/03/2019 23:52:00,5.6812
11/03/2019 23:52:30,5.6812
11/03/2019 23:53:00,5.6812
11/03/2019 23:53:30,5.6813
11/03/2019 23:54:00,5.6812
11/03/2019 23:54:30,5.6813
11/03/2019 23:55:00,5.6812
11/03/2019 23:55:30,5.6813
11/03/2019 23:56:00,5.6813
11/03/2019 23:56:30,5.6812
11/03/2019 23:57:00,5.6812
11/03/2019 23:57:30,5.6812
11/03/2019 23:58:00,5.6812
11/03/2019 23:58:30,5.6812
11/03/2019 23:59:00,5.6813
11/03/2019 23:59:30,5.6812
11/04/2019 00:00:00,5.6812
11/04/2019 00:00:30,5.6812
11/04/2019 00:01:00,5.6812
11/04/2019 00:01:30,5.6812
11/04/2019 00:02:00,5.6812
11/04/2019 00:02:30,5.6812
11/04/2019 00:03:00,5.6812
11/04/2019 00:03:30,5.6812
11/04/2019 00:04:00,5.6812
11/04/2019 00:04:30,5.6812
11/04/2019 00:05:00,5.6813
11/04/2019 00:05:30,5.6812
11/04/2019 00:06:00,5.6812
11/04/2019 00:06:30,5.6812
11/04/2019 00:07:00,5.6813
11/04/2019 00:07:30,5.6812
11/04/2019 00:08:00,5.6812
11/04/2019 00:08:30,5.6813
11/04/2019 00:09:00,5.6812
11/04/2019 00:09:30,5.6812
11/04/2019 00:10:00,5.6812
11/04/2019 00:10:30,5.6813
11/04/2019 00:11:00,5.6813
11/04/2019 00:11:30,5.6812
11/04/2019 00:12:00,5.6812
11/04/2019 00:12:30,5.6812
11/04/2019 00:13:00,5.6812
11/04/2019 00:13:30,5.6812
11/04/2019 00:14:00,5.6813
11/04/2019 00:14:30,5.6812
11/04/2019 00:15:00,5.6813
11/04/2019 00:15:30,5.6812
11/04/2019 00:16:00,5.6813
11/04/2019 00:16:30,5.6813
11/04/2019 00:17:00,5.6812
11/04/2019 00:17:30,5.6813
11/04/2019 00:18:00,5.6813
11/04/2019 00:18:30,5.6812
11/04/2019 00:19:00,5.6812
11/04/2019 00:19:30,5.6812
11/04/2019 00:20:00,5.6812
11/04/2019 00:20:30,5.6812
11/04/2019 00:21:00,5.6812
11/04/2019 00:21:30,5.6812
11/04/2019 00:22:00,5.6812
11/04/2019 00:22:30,5.6812
11/04/2019 00:23:00,5.6812
11/04/2019 00:23:30,5.6813
11/04/2019 00:24:00,5.6813
11/04/2019 00:24:30,5.6812
11/04/2019 00:25:00,5.6812
11/04/2019 00:25:30,5.6813
11/04/2019 00:26:00,5.6812
11/04/2019 00:26:30,5.6812
11/04/2019 00:27:00,5.6812
11/04/2019 00:27:30,5.6813
11/04/2019 00:28:00,5.6812
11/04/2019 00:28:30,5.6812
11/04/2019 00:29:00,5.6812
11/04/2019 00:29:30,5.6812
11/04/2019 00:30:00,5.6812
11/04/2019 00:30:30,5.6812
11/04/2019 00:31:00,5.6813
11/04/2019 00:31:30,5.6812
11/04/2019 00:32:00,5.6813
11/04/2019 00:32:30,5.6812
11/04/2019 00:33:00,5.6813
11/04/2019 00:33:30,5.6812
11/04/2019 00:34:00,5.6813
11/04/2019 00:34:30,5.6812
11/04/2019 00:35:00,5.6813
11/04/2019 00:35:30,5.6812
11/04/2019 00:36:00,5.6812
11/04/2019 00:36:30,5.6812
11/04/2019 00:37:00,5.6813
11/04/2019 00:37:30,5.6812
11/04/2019 00:38:00,5.6812
11/04/2019 00:38:30,5.6812
11/04/2019 00:39:00,5.6812
11/04/2019 00:39:30,5.6812
11/04/2019 00:40:00,5.6812
11/04/2019 00:40:30,5.6812
11/04/2019 00:41:00,5.6812
11/04/2019 00:41:30,5.6812
11/04/2019 00:42:00,5.6812
11/04/2019 00:42:30,5.6812
11/04/2019 00:43:00,5.6812
11/04/2019 00:43:30,5.6813
11/04/2019 00:44:00,5.6812
11/04/2019 00:44:30,5.6812
11/04/2019 00:45:00,5.6813
11/04/2019 00:45:30,5.6812
11/04/2019 00:46:00,5.6813
11/04/2019 00:46:30,5.6812
11/04/2019 00:47:00,5.6812
11/04/2019 00:47:30,5.6813
11/04/2019 00:48:00,5.6812
11/04/2019 00:48:30,5.6812
11/04/2019 00:49:00,5.6813
11/04/2019 00:49:30,5.6812
11/04/2019 00:50:00,5.6813
11/04/2019 00:50:30,5.6812
11/04/2019 00:51:00,5.6812
11/04/2019 00:51:30,5.6813
11/04/2019 00:52:00,5.6812
11/04/2019 00:52:30,5.6812
11/04/2019 00:53:00,5.6812
11/04/2019 00:53:30,5.6812
11/04/2019 00:54:00,5.6812
11/04/2019 00:54:30,5.6812
11/04/2019 00:55:00,5.6812
11/04/2019 00:55:30,5.6812
11/04/2019 00:56:00,5.6813
11/04/2019 00:56:30,5.6812
11/04/2019 00:57:00,5.6812
11/04/2019 00:57:30,5.6813
11/04/2019 00:58:00,5.6812
11/04/2019 00:58:30,5.6812
11/04/2019 00:59:00,5.6813
11/04/2019 00:59:30,5.6812
11/04/2019 01:00:00,5.6813
11/04/2019 01:00:30,5.6812
11/04/2019 01:01:00,5.6812
11/04/2019 01:01:30,5.6812
11/04/2019 01:02:00,5.6813
11/04/2019 01:02:30,5.6813
11/04/2019 01:03:00,5.6813
11/04/2019 01:03:30,5.6812
11/04/2019 01:04:00,5.6812
11/04/2019 01:04:30,5.6812
11/04/2019 01:05:00,5.6813
11/04/2019 01:05:30,5.6813
11/04/2019 01:06:00,5.6812
11/04/2019 01:06:30,5.6812
11/04/2019 01:07:00,5.6812
11/04/2019 01:07:30,5.6813
11/04/2019 01:08:00,5.6813
11/04/2019 01:08:30,5.6812
11/04/2019 01:09:00,5.6813
11/04/2019 01:09:30,5.6813
11/04/2019 01:10:00,5.6812
11/04/2019 01:10:30,5.6813
11/04/2019 01:11:00,5.6812
11/04/2019 01:11:30,5.6812
11/04/2019 01:12:00,5.6812
11/04/2019 01:12:30,5.6813
11/04/2019 01:13:00,5.6812
11/04/2019 01:13:30,5.6812
11/04/2019 01:14:00,5.6812
11/04/2019 01:14:30,5.6812
11/04/2019 01:15:00,5.6812
11/04/2019 01:15:30,5.6812
11/04/2019 01:16:00,5.6813
11/04/2019 01:16:30,5.6812
11/04/2019 01:17:00,5.6812
11/04/2019 01:17:30,5.6812
11/04/2019 01:18:00,5.6813
11/04/2019 01:18:30,5.6812
11/04/2019 01:19:00,5.6812
11/04/2019 01:19:30,5.6813
11/04/2019 01:20:00,5.6812
11/04/2019 01:20:30,5.6812
11/04/2019 01:21:00,5.6813
11/04/2019 01:21:30,5.6813
11/04/2019 01:22:00,5.6812
11/04/2019 01:22:30,5.6812
11/04/2019 01:23:00,5.6812
11/04/2019 01:23:30,5.6812
11/04/2019 01:24:00,5.6812
11/04/2019 01:24:30,5.6812
11/04/2019 01:25:00,5.6813
11/04/2019 01:25:30,5.6813
11/04/2019 01:26:00,5.6812
11/04/2019 01:26:30,5.6812
11/04/2019 01:27:00,5.6813
11/04/2019 01:27:30,5.6813
11/04/2019 01:28:00,5.6812
11/04/2019 01:28:30,5.6812
11/04/2019 01:29:00,5.6812
11/04/2019 01:29:30,5.6813
11/04/2019 01:30:00,5.6813
11/04/2019 01:30:30,5.6812
11/04/2019 01:31:00,5.6812
11/04/2019 01:31:30,5.6813
11/04/2019 01:32:00,5.6812
11/04/2019 01:32:30,5.6813
11/04/2019 01:33:00,5.6812
11/04/2019 01:33:30,5.6812
11/04/2019 01:34:00,5.6812
11/04/2019 01:34:30,5.6813
11/04/2019 01:35:00,5.6812
11/04/2019 01:35:30,5.6812
11/04/2019 01:36:00,5.6812
11/04/2019 01:36:30,5.6812
11/04/2019 01:37:00,5.6813
11/04/2019 01:37:30,5.6813
11/04/2019 01:38:00,5.6812
11/04/2019 01:38:30,5.6812
11/04/2019 01:39:00,5.6812
11/04/2019 01:39:30,5.6812
11/04/2019 01:40:00,5.6812
11/04/2019 01:40:30,5.6813
11/04/2019 01:41:00,5.6812
11/04/2019 01:41:30,5.6813
11/04/2019 01:42:00,5.6812
11/04/2019 01:42:30,5.6812
11/04/2019 01:43:00,5.6812
11/04/2019 01:43:30,5.6813
11/04/2019 01:44:00,5.6812
11/04/2019 01:44:30,5.6812
11/04/2019 01:45:00,5.6812
11/04/2019 01:45:30,5.6812
11/04/2019 01:46:00,5.6813
11/04/2019 01:46:30,5.6812
11/04/2019 01:47:00,5.6813
11/04/2019 01:47:30,5.6813
11/04/2019 01:48:00,5.6813
11/04/2019 01:48:30,5.6812
11/04/2019 01:49:00,5.6812
11/04/2019 01:49:30,5.6813
11/04/2019 01:50:00,5.6812
11/04/2019 01:50:30,5.6812
11/04/2019 01:51:00,5.6812
11/04/2019 01:51:30,5.6813
11/04/2019 01:52:00,5.6813
11/04/2019 01:52:30,5.6813
11/04/2019 01:53:00,5.6812
11/04/2019 01:53:30,5.6812
11/04/2019 01:54:00,5.6812
11/04/2019 01:54:30,5.6812
11/04/2019 01:55:00,5.6813
11/04/2019 01:55:30,5.6813
11/04/2019 01:56:00,5.6813
11/04/2019 01:56:30,5.6813
11/04/2019 01:57:00,5.6813
11/04/2019 01:57:30,5.6812
11/04/2019 01:58:00,5.6813
11/04/2019 01:58:30,5.6813
11/04/2019 01:59:00,5.6812
11/04/2019 01:59:30,5.6813
11/04/2019 02:00:00,5.6813
11/04/2019 02:00:30,5.6813
11/04/2019 02:01:00,5.6812
11/04/2019 02:01:30,5.6813
11/04/2019 02:02:00,5.6812
11/04/2019 02:02:30,5.6813
11/04/2019 02:03:00,5.6813
11/04/2019 02:03:30,5.6813
11/04/2019 02:04:00,5.6813
11/04/2019 02:04:30,5.6812
11/04/2019 02:05:00,5.6812
11/04/2019 02:05:30,5.6813
11/04/2019 02:06:00,5.6813
11/04/2019 02:06:30,5.6812
11/04/2019 02:07:00,5.6813
11/04/2019 02:07:30,5.6813
11/04/2019 02:08:00,5.6813
11/04/2019 02:08:30,5.6813
11/04/2019 02:09:00,5.6812
11/04/2019 02:09:30,5.6813
11/04/2019 02:10:00,5.6813
11/04/2019 02:10:30,5.6813
11/04/2019 02:11:00,5.6812
11/04/2019 02:11:30,5.6812
11/04/2019 02:12:00,5.6812
11/04/2019 02:12:30,5.6813
11/04/2019 02:13:00,5.6813
11/04/2019 02:13:30,5.6813
11/04/2019 02:14:00,5.6813
11/04/2019 02:14:30,5.6813
11/04/2019 02:15:00,5.6813
11/04/2019 02:15:30,5.6813
11/04/2019 02:16:00,5.6813
11/04/2019 02:16:30,5.6812
11/04/2019 02:17:00,5.6813
11/04/2019 02:17:30,5.6812
11/04/2019 02:18:00,5.6812
11/04/2019 02:18:30,5.6812
11/04/2019 02:19:00,5.6813
11/04/2019 02:19:30,5.6813
11/04/2019 02:20:00,5.6813
11/04/2019 02:20:30,5.6813
11/04/2019 02:21:00,5.6812
11/04/2019 02:21:30,5.6813
11/04/2019 02:22:00,5.6813
11/04/2019 02:22:30,5.6813
11/04/2019 02:23:00,5.6812
11/04/2019 02:23:30,5.6813
11/04/2019 02:24:00,5.6812
11/04/2019 02:24:30,5.6812
11/04/2019 02:25:00,5.6812
11/04/2019 02:25:30,5.6812
11/04/2019 02:26:00,5.6813
11/04/2019 02:26:30,5.6813
11/04/2019 02:27:00,5.6812
11/04/2019 02:27:30,5.6812
11/04/2019 02:28:00,5.6812
11/04/2019 02:28:30,5.6813
11/04/2019 02:29:00,5.6812
11/04/2019 02:29:30,5.6813
11/04/2019 02:30:00,5.6813
11/04/2019 02:30:30,5.6813
11/04/2019 02:31:00,5.6813
11/04/2019 02:31:30,5.6812
11/04/2019 02:32:00,5.6813
11/04/2019 02:32:30,5.6813
11/04/2019 02:33:00,5.6813
11/04/2019 02:33:30,5.6813
11/04/2019 02:34:00,5.6813
11/04/2019 02:34:30,5.6813
11/04/2019 02:35:00,5.6812
11/04/2019 02:35:30,5.6813
11/04/2019 02:36:00,5.6813
11/04/2019 02:36:30,5.6813
11/04/2019 02:37:00,5.6812
11/04/2019 02:37:30,5.6813
11/04/2019 02:38:00,5.6813
11/04/2019 02:38:30,5.6812
11/04/2019 02:39:00,5.6813
11/04/2019 02:39:30,5.6813
11/04/2019 02:40:00,5.6813
11/04/2019 02:40:30,5.6813
11/04/2019 02:41:00,5.6812
11/04/2019 02:41:30,5.6813
11/04/2019 02:42:00,5.6813
11/04/2019 02:42:30,5.6813
11/04/2019 02:43:00,5.6813
11/04/2019 02:43:30,5.6813
11/04/2019 02:44:00,5.6813
11/04/2019 02:44:30,5.6813
11/04/2019 02:45:00,5.6813
11/04/2019 02:45:30,5.6813
11/04/2019 02:46:00,5.6813
11/04/2019 02:46:30,5.6812
11/04/2019 02:47:00,5.6813
11/04/2019 02:47:30,5.6813
11/04/2019 02:48:00,5.6813
11/04/2019 02:48:30,5.6813
11/04/2019 02:49:00,5.6813
11/04/2019 02:49:30,5.6813
11/04/2019 02:50:00,5.6813
11/04/2019 02:50:30,5.6813
11/04/2019 02:51:00,5.6812
11/04/2019 02:51:30,5.6813
11/04/2019 02:52:00,5.6813
11/04/2019 02:52:30,5.6813
11/04/2019 02:53:00,5.6812
11/04/2019 02:53:30,5.6813
11/04/2019 02:54:00,5.6813
11/04/2019 02:54:30,5.6813
11/04/2019 02:55:00,5.6812
11/04/2019 02:55:30,5.6812
11/04/2019 02:56:00,5.6812
11/04/2019 02:56:30,5.6813
11/04/2019 02:57:00,5.6813
11/04/2019 02:57:30,5.6812
11/04/2019 02:58:00,5.6813
11/04/2019 02:58:30,5.6813
11/04/2019 02:59:00,5.6813
11/04/2019 02:59:30,5.6813
11/04/2019 03:00:00,5.6813
11/04/2019 03:00:30,5.6813
11/04/2019 03:01:00,5.6812
11/04/2019 03:01:30,5.6813
11/04/2019 03:02:00,5.6813
11/04/2019 03:02:30,5.6813
11/04/2019 03:03:00,5.6813
11/04/2019 03:03:30,5.6813
11/04/2019 03:04:00,5.6812
11/04/2019 03:04:30,5.6813
11/04/2019 03:05:00,5.6813
11/04/2019 03:05:30,5.6813
11/04/2019 03:06:00,5.6812
11/04/2019 03:06:30,5.6813
11/04/2019 03:07:00,5.6812
11/04/2019 03:07:30,5.6812
11/04/2019 03:08:00,5.6813
11/04/2019 03:08:30,5.6813
11/04/2019 03:09:00,5.6813
11/04/2019 03:09:30,5.6812
11/04/2019 03:10:00,5.6813
11/04/2019 03:10:30,5.6812
11/04/2019 03:11:00,5.6813
11/04/2019 03:11:30,5.6813
11/04/2019 03:12:00,5.6813
11/04/2019 03:12:30,5.6813
11/04/2019 03:13:00,5.6813
11/04/2019 03:13:30,5.6813
11/04/2019 03:14:00,5.6813
11/04/2019 03:14:30,5.6813
11/04/2019 03:15:00,5.6813
11/04/2019 03:15:30,5.6813
11/04/2019 03:16:00,5.6813
11/04/2019 03:16:30,5.6813
11/04/2019 03:17:00,5.6813
11/04/2019 03:17:30,5.6813
11/04/2019 03:18:00,5.6813
11/04/2019 03:18:30,5.6813
11/04/2019 03:19:00,5.6813
11/04/2019 03:19:30,5.6813
11/04/2019 03:20:00,5.6813
11/04/2019 03:20:30,5.6813
11/04/2019 03:21:00,5.6813
11/04/2019 03:21:30,5.6813
11/04/2019 03:22:00,5.6813
11/04/2019 03:22:30,5.6813
11/04/2019 03:23:00,5.6813
11/04/2019 03:23:30,5.6813
11/04/2019 03:24:00,5.6813
11/04/2019 03:24:30,5.6813
11/04/2019 03:25:00,5.6813
11/04/2019 03:25:30,5.6813
11/04/2019 03:26:00,5.6813
11/04/2019 03:26:30,5.6813
11/04/2019 03:27:00,5.6813
11/04/2019 03:27:30,5.6813
11/04/2019 03:28:00,5.6813
11/04/2019 03:28:30,5.6813
11/04/2019 03:29:00,5.6813
11/04/2019 03:29:30,5.6813
11/04/2019 03:30:00,5.6813
11/04/2019 03:30:30,5.6813
11/04/2019 03:31:00,5.6813
11/04/2019 03:31:30,5.6813
11/04/2019 03:32:00,5.6812
11/04/2019 03:32:30,5.6813
11/04/2019 03:33:00,5.6813
11/04/2019 03:33:30,5.6813
11/04/2019 03:34:00,5.6813
11/04/2019 03:34:30,5.6813
11/04/2019 03:35:00,5.6813
11/04/2019 03:35:30,5.6813
11/04/2019 03:36:00,5.6813
11/04/2019 03:36:30,5.6812
11/04/2019 03:37:00,5.6813
11/04/2019 03:37:30,5.6813
11/04/2019 03:38:00,5.6813
11/04/2019 03:38:30,5.6813
11/04/2019 03:39:00,5.6813
11/04/2019 03:39:30,5.6813
11/04/2019 03:40:00,5.6813
11/04/2019 03:40:30,5.6813
11/04/2019 03:41:00,5.6813
11/04/2019 03:41:30,5.6813
11/04/2019 03:42:00,5.6813
11/04/2019 03:42:30,5.6813
11/04/2019 03:43:00,5.6813
11/04/2019 03:43:30,5.6813
11/04/2019 03:44:00,5.6813
11/04/2019 03:44:30,5.6813
11/04/2019 03:45:00,5.6813
11/04/2019 03:45:30,5.6813
11/04/2019 03:46:00,5.6813
11/04/2019 03:46:30,5.6813
11/04/2019 03:47:00,5.6813
11/04/2019 03:47:30,5.6813
11/04/2019 03:48:00,5.6813
11/04/2019 03:48:30,5.6812
11/04/2019 03:49:00,5.6813
11/04/2019 03:49:30,5.6813
11/04/2019 03:50:00,5.6813
11/04/2019 03:50:30,5.6813
11/04/2019 03:51:00,5.6813
11/04/2019 03:51:30,5.6813
11/04/2019 03:52:00,5.6813
11/04/2019 03:52:30,5.6813
11/04/2019 03:53:00,5.6813
11/04/2019 03:53:30,5.6813
11/04/2019 03:54:00,5.6813
11/04/2019 03:54:30,5.6813
11/04/2019 03:55:00,5.6813
11/04/2019 03:55:30,5.6813
11/04/2019 03:56:00,5.6813
11/04/2019 03:56:30,5.6813
11/04/2019 03:57:00,5.6813
11/04/2019 03:57:30,5.6813
11/04/2019 03:58:00,5.6813
11/04/2019 03:58:30,5.6813
11/04/2019 03:59:00,5.6813
11/04/2019 03:59:30,5.6813
11/04/2019 04:00:00,5.6813
11/04/2019 04:00:30,5.6813
11/04/2019 04:01:00,5.6813
11/04/2019 04:01:30,5.6813
11/04/2019 04:02:00,5.6813
11/04/2019 04:02:30,5.6813
11/04/2019 04:03:00,5.6813
11/04/2019 04:03:30,5.6813
11/04/2019 04:04:00,5.6813
11/04/2019 04:04:30,5.6813
11/04/2019 04:05:00,5.6813
11/04/2019 04:05:30,5.6813
11/04/2019 04:06:00,5.6813
11/04/2019 04:06:30,5.6813
11/04/2019 04:07:00,5.6813
11/04/2019 04:07:30,5.6813
11/04/2019 04:08:00,5.6813
11/04/2019 04:08:30,5.6813
11/04/2019 04:09:00,5.6813
11/04/2019 04:09:30,5.6813
11/04/2019 04:10:00,5.6813
11/04/2019 04:10:30,5.6813
11/04/2019 04:11:00,5.6812
11/04/2019 04:11:30,5.6812
11/04/2019 04:12:00,5.6812
11/04/2019 04:12:30,5.6813
11/04/2019 04:13:00,5.6813
11/04/2019 04:13:30,5.6812
11/04/2019 04:14:00,5.6813
11/04/2019 04:14:30,5.6813
11/04/2019 04:15:00,5.6812
11/04/2019 04:15:30,5.6812
11/04/2019 04:16:00,5.6813
11/04/2019 04:16:30,5.6813
11/04/2019 04:17:00,5.6813
11/04/2019 04:17:30,5.6813
11/04/2019 04:18:00,5.6813
11/04/2019 04:18:30,5.6813
11/04/2019 04:19:00,5.6812
11/04/2019 04:19:30,5.6813
11/04/2019 04:20:00,5.6812
11/04/2019 04:20:30,5.6813
11/04/2019 04:21:00,5.6813
11/04/2019 04:21:30,5.6813
11/04/2019 04:22:00,5.6813
11/04/2019 04:22:30,5.6813
11/04/2019 04:23:00,5.6812
11/04/2019 04:23:30,5.6812
11/04/2019 04:24:00,5.6813
11/04/2019 04:24:30,5.6813
11/04/2019 04:25:00,5.6813
11/04/2019 04:25:30,5.6813
11/04/2019 04:26:00,5.6812
11/04/2019 04:26:30,5.6813
11/04/2019 04:27:00,5.6813
11/04/2019 04:27:30,5.6813
11/04/2019 04:28:00,5.6813
11/04/2019 04:28:30,5.6813
11/04/2019 04:29:00,5.6812
11/04/2019 04:29:30,5.6812
11/04/2019 04:30:00,5.6813
11/04/2019 04:30:30,5.6813
11/04/2019 04:31:00,5.6813
11/04/2019 04:31:30,5.6813
11/04/2019 04:32:00,5.6813
11/04/2019 04:32:30,5.6813
11/04/2019 04:33:00,5.6813
11/04/2019 04:33:30,5.6813
11/04/2019 04:34:00,5.6813
11/04/2019 04:34:30,5.6813
11/04/2019 04:35:00,5.6812
11/04/2019 04:35:30,5.6813
11/04/2019 04:36:00,5.6813
11/04/2019 04:36:30,5.6813
11/04/2019 04:37:00,5.6812
11/04/2019 04:37:30,5.6813
11/04/2019 04:38:00,5.6813
11/04/2019 04:38:30,5.6813
11/04/2019 04:39:00,5.6812
11/04/2019 04:39:30,5.6813
11/04/2019 04:40:00,5.6812
11/04/2019 04:40:30,5.6813
11/04/2019 04:41:00,5.6812
11/04/2019 04:41:30,5.6813
11/04/2019 04:42:00,5.6813
11/04/2019 04:42:30,5.6813
11/04/2019 04:43:00,5.6813
11/04/2019 04:43:30,5.6813
11/04/2019 04:44:00,5.6813
11/04/2019 04:44:30,5.6812
11/04/2019 04:45:00,5.6812
11/04/2019 04:45:30,5.6812
11/04/2019 04:46:00,5.6813
11/04/2019 04:46:30,5.6813
11/04/2019 04:47:00,5.6813
11/04/2019 04:47:30,5.6813
11/04/2019 04:48:00,5.6813
11/04/2019 04:48:30,5.6813
11/04/2019 04:49:00,5.6812
11/04/2019 04:49:30,5.6813
11/04/2019 04:50:00,5.6813
11/04/2019 04:50:30,5.6812
11/04/2019 04:51:00,5.6813
11/04/2019 04:51:30,5.6813
11/04/2019 04:52:00,5.6813
11/04/2019 04:52:30,5.6813
11/04/2019 04:53:00,5.6813
11/04/2019 04:53:30,5.6813
11/04/2019 04:54:00,5.6813
11/04/2019 04:54:30,5.6813
11/04/2019 04:55:00,5.6813
11/04/2019 04:55:30,5.6813
11/04/2019 04:56:00,5.6813
11/04/2019 04:56:30,5.6813
11/04/2019 04:57:00,5.6813
11/04/2019 04:57:30,5.6813
11/04/2019 04:58:00,5.6813
11/04/2019 04:58:30,5.6813
11/04/2019 04:59:00,5.6813
11/04/2019 04:59:30,5.6813
11/04/2019 05:00:00,5.6813
11/04/2019 05:00:30,5.6813
11/04/2019 05:01:00,5.6813
11/04/2019 05:01:30,5.6813
11/04/2019 05:02:00,5.6813
11/04/2019 05:02:30,5.6813
11/04/2019 05:03:00,5.6813
11/04/2019 05:03:30,5.6813
11/04/2019 05:04:00,5.6813
11/04/2019 05:04:30,5.6813
11/04/2019 05:05:00,5.6813
11/04/2019 05:05:30,5.6813
11/04/2019 05:06:00,5.6813
11/04/2019 05:06:30,5.6813
11/04/2019 05:07:00,5.6813
11/04/2019 05:07:30,5.6813
11/04/2019 05:08:00,5.6813
11/04/2019 05:08:30,5.6813
11/04/2019 05:09:00,5.6813
11/04/2019 05:09:30,5.6813
11/04/2019 05:10:00,5.6813
11/04/2019 05:10:30,5.6813
11/04/2019 05:11:00,5.6813
11/04/2019 05:11:30,5.6813
11/04/2019 05:12:00,5.6813
11/04/2019 05:12:30,5.6813
11/04/2019 05:13:00,5.6813
11/04/2019 05:13:30,5.6813
11/04/2019 05:14:00,5.6813
11/04/2019 05:14:30,5.6813
11/04/2019 05:15:00,5.6813
11/04/2019 05:15:30,5.6813
11/04/2019 05:16:00,5.6813
11/04/2019 05:16:30,5.6813
11/04/2019 05:17:00,5.6813
11/04/2019 05:17:30,5.6813
11/04/2019 05:18:00,5.6813
11/04/2019 05:18:30,5.6813
11/04/2019 05:19:00,5.6813
11/04/2019 05:19:30,5.6813
11/04/2019 05:20:00,5.6813
11/04/2019 05:20:30,5.6813
11/04/2019 05:21:00,5.6813
11/04/2019 05:21:30,5.6813
11/04/2019 05:22:00,5.6813
11/04/2019 05:22:30,5.6813
11/04/2019 05:23:00,5.6813
11/04/2019 05:23:30,5.6813
11/04/2019 05:24:00,5.6813
11/04/2019 05:24:30,5.6813
11/04/2019 05:25:00,5.6813
11/04/2019 05:25:30,5.6813
11/04/2019 05:26:00,5.6813
11/04/2019 05:26:30,5.6813
11/04/2019 05:27:00,5.6813
11/04/2019 05:27:30,5.6813
11/04/2019 05:28:00,5.6813
11/04/2019 05:28:30,5.6813
11/04/2019 05:29:00,5.6813
11/04/2019 05:29:30,5.6813
11/04/2019 05:30:00,5.6812
11/04/2019 05:30:30,5.6813
11/04/2019 05:31:00,5.6813
11/04/2019 05:31:30,5.6812
11/04/2019 05:32:00,5.6813
11/04/2019 05:32:30,5.6813
11/04/2019 05:33:00,5.6813
11/04/2019 05:33:30,5.6813
11/04/2019 05:34:00,5.6813
11/04/2019 05:34:30,5.6813
11/04/2019 05:35:00,5.6813
11/04/2019 05:35:30,5.6813
11/04/2019 05:36:00,5.6813
11/04/2019 05:36:30,5.6813
11/04/2019 05:37:00,5.6813
11/04/2019 05:37:30,5.6813
11/04/2019 05:38:00,5.6813
11/04/2019 05:38:30,5.6813
11/04/2019 05:39:00,5.6812
11/04/2019 05:39:30,5.6813
11/04/2019 05:40:00,5.6813
11/04/2019 05:40:30,5.6813
11/04/2019 05:41:00,5.6813
11/04/2019 05:41:30,5.6813
11/04/2019 05:42:00,5.6813
11/04/2019 05:42:30,5.6813
11/04/2019 05:43:00,5.6813
11/04/2019 05:43:30,5.6813
11/04/2019 05:44:00,5.6813
11/04/2019 05:44:30,5.6813
11/04/2019 05:45:00,5.6812
11/04/2019 05:45:30,5.6813
11/04/2019 05:46:00,5.6813
11/04/2019 05:46:30,5.6813
11/04/2019 05:47:00,5.6813
11/04/2019 05:47:30,5.6813
11/04/2019 05:48:00,5.6813
11/04/2019 05:48:30,5.6813
11/04/2019 05:49:00,5.6813
11/04/2019 05:49:30,5.6813
11/04/2019 05:50:00,5.6812
11/04/2019 05:50:30,5.6813
11/04/2019 05:51:00,5.6813
11/04/2019 05:51:30,5.6813
11/04/2019 05:52:00,5.6813
11/04/2019 05:52:30,5.6813
11/04/2019 05:53:00,5.6813
11/04/2019 05:53:30,5.6813
11/04/2019 05:54:00,5.6813
11/04/2019 05:54:30,5.6813
11/04/2019 05:55:00,5.6813
11/04/2019 05:55:30,5.6813
11/04/2019 05:56:00,5.6813
11/04/2019 05:56:30,5.6812
11/04/2019 05:57:00,5.6813
11/04/2019 05:57:30,5.6813
11/04/2019 05:58:00,5.6813
11/04/2019 05:58:30,5.6813
11/04/2019 05:59:00,5.6813
11/04/2019 05:59:30,5.6813
11/04/2019 06:00:00,5.6813
11/04/2019 06:00:30,5.6813
11/04/2019 06:01:00,5.6813
11/04/2019 06:01:30,5.6813
11/04/2019 06:02:00,5.6813
11/04/2019 06:02:30,5.6813
11/04/2019 06:03:00,5.6813
11/04/2019 06:03:30,5.6813
11/04/2019 06:04:00,5.6813
11/04/2019 06:04:30,5.6813
11/04/2019 06:05:00,5.6813
11/04/2019 06:05:30,5.6813
11/04/2019 06:06:00,5.6813
11/04/2019 06:06:30,5.6813
11/04/2019 06:07:00,5.6813
11/04/2019 06:07:30,5.6813
11/04/2019 06:08:00,5.6813
11/04/2019 06:08:30,5.6813
11/04/2019 06:09:00,5.6813
11/04/2019 06:09:30,5.6813
11/04/2019 06:10:00,5.6813
11/04/2019 06:10:30,5.6813
11/04/2019 06:11:00,5.6813
11/04/2019 06:11:30,5.6812
11/04/2019 06:12:00,5.6813
11/04/2019 06:12:30,5.6813
11/04/2019 06:13:00,5.6813
11/04/2019 06:13:30,5.6813
11/04/2019 06:14:00,5.6813
11/04/2019 06:14:30,5.6813
11/04/2019 06:15:00,5.6813
11/04/2019 06:15:30,5.6813
11/04/2019 06:16:00,5.6812
11/04/2019 06:16:30,5.6813
11/04/2019 06:17:00,5.6813
11/04/2019 06:17:30,5.6813
11/04/2019 06:18:00,5.6813
11/04/2019 06:18:30,5.6813
11/04/2019 06:19:00,5.6813
11/04/2019 06:19:30,5.6813
11/04/2019 06:20:00,5.6813
11/04/2019 06:20:30,5.6813
11/04/2019 06:21:00,5.6813
11/04/2019 06:21:30,5.6813
11/04/2019 06:22:00,5.6813
11/04/2019 06:22:30,5.6813
11/04/2019 06:23:00,5.6813
11/04/2019 06:23:30,5.6813
11/04/2019 06:24:00,5.6813
11/04/2019 06:24:30,5.6813
11/04/2019 06:25:00,5.6813
11/04/2019 06:25:30,5.6813
11/04/2019 06:26:00,5.6813
11/04/2019 06:26:30,5.6813
11/04/2019 06:27:00,5.6813
11/04/2019 06:27:30,5.6813
11/04/2019 06:28:00,5.6813
11/04/2019 06:28:30,5.6813
11/04/2019 06:29:00,5.6813
11/04/2019 06:29:30,5.6813
11/04/2019 06:30:00,5.6813
11/04/2019 06:30:30,5.6813
11/04/2019 06:31:00,5.6813
11/04/2019 06:31:30,5.6813
11/04/2019 06:32:00,5.6813
11/04/2019 06:32:30,5.6813
11/04/2019 06:33:00,5.6813
11/04/2019 06:33:30,5.6813
11/04/2019 06:34:00,5.6813
11/04/2019 06:34:30,5.6812
11/04/2019 06:35:00,5.6813
11/04/2019 06:35:30,5.6813
11/04/2019 06:36:00,5.6813
11/04/2019 06:36:30,5.6813
11/04/2019 06:37:00,5.6813
11/04/2019 06:37:30,5.6813
11/04/2019 06:38:00,5.6813
11/04/2019 06:38:30,5.6813
11/04/2019 06:39:00,5.6813
11/04/2019 06:39:30,5.6813
11/04/2019 06:40:00,5.6813
11/04/2019 06:40:30,5.6813
11/04/2019 06:41:00,5.6813
11/04/2019 06:41:30,5.6813
11/04/2019 06:42:00,5.6813
11/04/2019 06:42:30,5.6813
11/04/2019 06:43:00,5.6813
11/04/2019 06:43:30,5.6813
11/04/2019 06:44:00,5.6813
11/04/2019 06:44:30,5.6813
11/04/2019 06:45:00,5.6813
11/04/2019 06:45:30,5.6813
11/04/2019 06:46:00,5.6813
11/04/2019 06:46:30,5.6813
11/04/2019 06:47:00,5.6813
11/04/2019 06:47:30,5.6813
11/04/2019 06:48:00,5.6812
11/04/2019 06:48:30,5.6813
11/04/2019 06:49:00,5.6813
11/04/2019 06:49:30,5.6812
11/04/2019 06:50:00,5.6813
11/04/2019 06:50:30,5.6813
11/04/2019 06:51:00,5.6813
11/04/2019 06:51:30,5.6813
11/04/2019 06:52:00,5.6813
11/04/2019 06:52:30,5.6813
11/04/2019 06:53:00,5.6813
11/04/2019 06:53:30,5.6812
11/04/2019 06:54:00,5.6813
11/04/2019 06:54:30,5.6813
11/04/2019 06:55:00,5.6812
11/04/2019 06:55:30,5.6813
11/04/2019 06:56:00,5.6813
11/04/2019 06:56:30,5.6812
11/04/2019 06:57:00,5.6813
11/04/2019 06:57:30,5.6812
11/04/2019 06:58:00,5.6813
11/04/2019 06:58:30,5.6813
11/04/2019 06:59:00,5.6813
11/04/2019 06:59:30,5.6813
11/04/2019 07:00:00,5.6813
11/04/2019 07:00:30,5.6813
11/04/2019 07:01:00,5.6812
11/04/2019 07:01:30,5.6813
11/04/2019 07:02:00,5.6813
11/04/2019 07:02:30,5.6813
11/04/2019 07:03:00,5.6813
11/04/2019 07:03:30,5.6812
11/04/2019 07:04:00,5.6813
11/04/2019 07:04:30,5.6812
11/04/2019 07:05:00,5.6813
11/04/2019 07:05:30,5.6813
11/04/2019 07:06:00,5.6813
11/04/2019 07:06:30,5.6813
11/04/2019 07:07:00,5.6813
11/04/2019 07:07:30,5.6813
11/04/2019 07:08:00,5.6813
11/04/2019 07:08:30,5.6813
11/04/2019 07:09:00,5.6813
11/04/2019 07:09:30,5.6813
11/04/2019 07:10:00,5.6813
11/04/2019 07:10:30,5.6813
11/04/2019 07:11:00,5.6813
11/04/2019 07:11:30,5.6813
11/04/2019 07:12:00,5.6813
11/04/2019 07:12:30,5.6813
11/04/2019 07:13:00,5.6813
11/04/2019 07:13:30,5.6813
11/04/2019 07:14:00,5.6813
11/04/2019 07:14:30,5.6813
11/04/2019 07:15:00,5.6813
11/04/2019 07:15:30,5.6813
11/04/2019 07:16:00,5.6813
11/04/2019 07:16:30,5.6813
11/04/2019 07:17:00,5.6813
11/04/2019 07:17:30,5.6813
11/04/2019 07:18:00,5.6813
11/04/2019 07:18:30,5.6813
11/04/2019 07:19:00,5.6813
11/04/2019 07:19:30,5.6813
11/04/2019 07:20:00,5.6813
11/04/2019 07:20:30,5.6813
11/04/2019 07:21:00,5.6813
11/04/2019 07:21:30,5.6813
11/04/2019 07:22:00,5.6813
11/04/2019 07:22:30,5.6813
11/04/2019 07:23:00,5.6813
11/04/2019 07:23:30,5.6813
11/04/2019 07:24:00,5.6813
11/04/2019 07:24:30,5.6813
11/04/2019 07:25:00,5.6813
11/04/2019 07:25:30,5.6813
11/04/2019 07:26:00,5.6813
11/04/2019 07:26:30,5.6813
11/04/2019 07:27:00,5.6813
11/04/2019 07:27:30,5.6813
11/04/2019 07:28:00,5.6813
11/04/2019 07:28:30,5.6813
11/04/2019 07:29:00,5.6813
11/04/2019 07:29:30,5.6813
11/04/2019 07:30:00,5.6813
11/04/2019 07:30:30,5.6813
11/04/2019 07:31:00,5.6813
11/04/2019 07:31:30,5.6813
11/04/2019 07:32:00,5.6813
11/04/2019 07:32:30,5.6812
11/04/2019 07:33:00,5.6813
11/04/2019 07:33:30,5.6813
11/04/2019 07:34:00,5.6813
11/04/2019 07:34:30,5.6813
11/04/2019 07:35:00,5.6813
11/04/2019 07:35:30,5.6813
11/04/2019 07:36:00,5.6813
11/04/2019 07:36:30,5.6813
11/04/2019 07:37:00,5.6813
11/04/2019 07:37:30,5.6813
11/04/2019 07:38:00,5.6813
11/04/2019 07:38:30,5.6813
11/04/2019 07:39:00,5.6813
11/04/2019 07:39:30,5.6813
11/04/2019 07:40:00,5.6813
11/04/2019 07:40:30,5.6813
11/04/2019 07:41:00,5.6813
11/04/2019 07:41:30,5.6813
11/04/2019 07:42:00,5.6813
11/04/2019 07:42:30,5.6813
11/04/2019 07:43:00,5.6813
11/04/2019 07:43:30,5.6813
11/04/2019 07:44:00,5.6813
11/04/2019 07:44:30,5.6812
11/04/2019 07:45:00,5.6813
11/04/2019 07:45:30,5.6813
11/04/2019 07:46:00,5.6813
11/04/2019 07:46:30,5.6812
11/04/2019 07:47:00,5.6813
11/04/2019 07:47:30,5.6813
11/04/2019 07:48:00,5.6813
11/04/2019 07:48:30,5.6813
11/04/2019 07:49:00,5.6813
11/04/2019 07:49:30,5.6813
11/04/2019 07:50:00,5.6813
11/04/2019 07:50:30,5.6813
11/04/2019 07:51:00,5.6813
11/04/2019 07:51:30,5.6813
11/04/2019 07:52:00,5.6813
11/04/2019 07:52:30,5.6813
11/04/2019 07:53:00,5.6813
11/04/2019 07:53:30,5.6813
11/04/2019 07:54:00,5.6813
11/04/2019 07:54:30,5.6813
11/04/2019 07:55:00,5.6813
11/04/2019 07:55:30,5.6813
11/04/2019 07:56:00,5.6813
11/04/2019 07:56:30,5.6813
11/04/2019 07:57:00,5.6813
11/04/2019 07:57:30,5.6815
11/04/2019 07:58:00,5.6813
11/04/2019 07:58:30,5.6813
11/04/2019 07:59:00,5.6813
11/04/2019 07:59:30,5.6813
11/04/2019 08:00:00,5.6813
11/04/2019 08:00:30,5.6813
11/04/2019 08:01:00,5.6813
11/04/2019 08:01:30,5.6813
11/04/2019 08:02:00,5.6813
11/04/2019 08:02:30,5.6813
11/04/2019 08:03:00,5.6813
11/04/2019 08:03:30,5.6813
11/04/2019 08:04:00,5.6813
11/04/2019 08:04:30,5.6813
11/04/2019 08:05:00,5.6812
11/04/2019 08:05:30,5.6813
11/04/2019 08:06:00,5.6813
11/04/2019 08:06:30,5.6813
11/04/2019 08:07:00,5.6813
11/04/2019 08:07:30,5.6813
11/04/2019 08:08:00,5.6813
11/04/2019 08:08:30,5.6813
11/04/2019 08:09:00,5.6813
11/04/2019 08:09:30,5.6813
11/04/2019 08:10:00,5.6813
11/04/2019 08:10:30,5.6813
11/04/2019 08:11:00,5.6813
11/04/2019 08:11:30,5.6813
11/04/2019 08:12:00,5.6813
11/04/2019 08:12:30,5.6813
11/04/2019 08:13:00,5.6813
11/04/2019 08:13:30,5.6813
11/04/2019 08:14:00,5.6813
11/04/2019 08:14:30,5.6813
11/04/2019 08:15:00,5.6813
11/04/2019 08:15:30,5.6813
11/04/2019 08:16:00,5.6813
11/04/2019 08:16:30,5.6813
11/04/2019 08:17:00,5.6813
11/04/2019 08:17:30,5.6813
11/04/2019 08:18:00,5.6813
11/04/2019 08:18:30,5.6815
11/04/2019 08:19:00,5.6813
11/04/2019 08:19:30,5.6813
11/04/2019 08:20:00,5.6813
11/04/2019 08:20:30,5.6813
11/04/2019 08:21:00,5.6813
11/04/2019 08:21:30,5.6813
11/04/2019 08:22:00,5.6813
11/04/2019 08:22:30,5.6813
11/04/2019 08:23:00,5.6813
11/04/2019 08:23:30,5.6813
11/04/2019 08:24:00,5.6813
11/04/2019 08:24:30,5.6813
11/04/2019 08:25:00,5.6813
11/04/2019 08:25:30,5.6813
11/04/2019 08:26:00,5.6813
11/04/2019 08:26:30,5.6813
11/04/2019 08:27:00,5.6813
11/04/2019 08:27:30,5.6813
11/04/2019 08:28:00,5.6813
11/04/2019 08:28:30,5.6813
11/04/2019 08:29:00,5.6813
11/04/2019 08:29:30,5.6813
11/04/2019 08:30:00,5.6813
11/04/2019 08:30:30,5.6813
11/04/2019 08:31:00,5.6813
11/04/2019 08:31:30,5.6813
11/04/2019 08:32:00,5.6813
11/04/2019 08:32:30,5.6813
11/04/2019 08:33:00,5.6813
11/04/2019 08:33:30,5.6813
11/04/2019 08:34:00,5.6812
11/04/2019 08:34:30,5.6813
11/04/2019 08:35:00,5.6813
11/04/2019 08:35:30,5.6813
11/04/2019 08:36:00,5.6813
11/04/2019 08:36:30,5.6813
11/04/2019 08:37:00,5.6813
11/04/2019 08:37:30,5.6813
11/04/2019 08:38:00,5.6813
11/04/2019 08:38:30,5.6813
11/04/2019 08:39:00,5.6813
11/04/2019 08:39:30,5.6813
11/04/2019 08:40:00,5.6813
11/04/2019 08:40:30,5.6813
11/04/2019 08:41:00,5.6813
11/04/2019 08:41:30,5.6813
11/04/2019 08:42:00,5.6813
11/04/2019 08:42:30,5.6813
11/04/2019 08:43:00,5.6813
11/04/2019 08:43:30,5.6813
11/04/2019 08:44:00,5.6813
11/04/2019 08:44:30,5.6813
11/04/2019 08:45:00,5.6813
11/04/2019 08:45:30,5.6813
11/04/2019 08:46:00,5.6813
11/04/2019 08:46:30,5.6813
11/04/2019 08:47:00,5.6813
11/04/2019 08:47:30,5.6813
11/04/2019 08:48:00,5.6813
11/04/2019 08:48:30,5.6813
11/04/2019 08:49:00,5.6813
11/04/2019 08:49:30,5.6813
11/04/2019 08:50:00,5.6813
11/04/2019 08:50:30,5.6813
11/04/2019 08:51:00,5.6813
11/04/2019 08:51:30,5.6813
11/04/2019 08:52:00,5.6813
11/04/2019 08:52:30,5.6813
11/04/2019 08:53:00,5.6813
11/04/2019 08:53:30,5.6812
11/04/2019 08:54:00,5.6813
11/04/2019 08:54:30,5.6813
11/04/2019 08:55:00,5.6813
11/04/2019 08:55:30,5.6813
11/04/2019 08:56:00,5.6813
11/04/2019 08:56:30,5.6813
11/04/2019 08:57:00,5.6813
11/04/2019 08:57:30,5.6815
11/04/2019 08:58:00,5.6813
11/04/2019 08:58:30,5.6813
11/04/2019 08:59:00,5.6813
11/04/2019 08:59:30,5.6813
11/04/2019 09:00:00,5.6813
11/04/2019 09:00:30,5.6813
11/04/2019 09:01:00,5.6813
11/04/2019 09:01:30,5.6813
11/04/2019 09:02:00,5.6813
11/04/2019 09:02:30,5.6813
11/04/2019 09:03:00,5.6813
11/04/2019 09:03:30,5.6813
11/04/2019 09:04:00,5.6813
11/04/2019 09:04:30,5.6813
11/04/2019 09:05:00,5.6813
11/04/2019 09:05:30,5.6813
11/04/2019 09:06:00,5.6813
11/04/2019 09:06:30,5.6813
11/04/2019 09:07:00,5.6813
11/04/2019 09:07:30,5.6813
11/04/2019 09:08:00,5.6813
11/04/2019 09:08:30,5.6812
11/04/2019 09:09:00,5.6813
11/04/2019 09:09:30,5.6813
11/04/2019 09:10:00,5.6813
11/04/2019 09:10:30,5.6812
11/04/2019 09:11:00,5.6813
11/04/2019 09:11:30,5.6813
11/04/2019 09:12:00,5.6813
11/04/2019 09:12:30,5.6813
11/04/2019 09:13:00,5.6812
11/04/2019 09:13:30,5.6813
11/04/2019 09:14:00,5.6813
11/04/2019 09:14:30,5.6813
11/04/2019 09:15:00,5.6813
11/04/2019 09:15:30,5.6813
11/04/2019 09:16:00,5.6813
11/04/2019 09:16:30,5.6813
11/04/2019 09:17:00,5.6813
11/04/2019 09:17:30,5.6813
11/04/2019 09:18:00,5.6813
11/04/2019 09:18:30,5.6813
11/04/2019 09:19:00,5.6813
11/04/2019 09:19:30,5.6813
11/04/2019 09:20:00,5.6815
11/04/2019 09:20:30,5.6813
11/04/2019 09:21:00,5.6813
11/04/2019 09:21:30,5.6813
11/04/2019 09:22:00,5.6813
11/04/2019 09:22:30,5.6813
11/04/2019 09:23:00,5.6813
11/04/2019 09:23:30,5.6813
11/04/2019 09:24:00,5.6812
11/04/2019 09:24:30,5.6813
11/04/2019 09:25:00,5.6813
11/04/2019 09:25:30,5.6813
11/04/2019 09:26:00,5.6813
11/04/2019 09:26:30,5.6812
11/04/2019 09:27:00,5.6813
11/04/2019 09:27:30,5.6813
11/04/2019 09:28:00,5.6812
11/04/2019 09:28:30,5.6813
11/04/2019 09:29:00,5.6812
11/04/2019 09:29:30,5.6813
11/04/2019 09:30:00,5.6813
11/04/2019 09:30:30,5.6813
11/04/2019 09:31:00,5.6812
11/04/2019 09:31:30,5.6813
11/04/2019 09:32:00,5.6813
11/04/2019 09:32:30,5.6813
11/04/2019 09:33:00,5.6813
11/04/2019 09:33:30,5.6812
11/04/2019 09:34:00,5.6813
11/04/2019 09:34:30,5.6813
11/04/2019 09:35:00,5.6813
11/04/2019 09:35:30,5.6815
11/04/2019 09:36:00,5.6813
11/04/2019 09:36:30,5.6813
11/04/2019 09:37:00,5.6813
11/04/2019 09:37:30,5.6813
11/04/2019 09:38:00,5.6813
11/04/2019 09:38:30,5.6813
11/04/2019 09:39:00,5.6813
11/04/2019 09:39:30,5.6813
11/04/2019 09:40:00,5.6813
11/04/2019 09:40:30,5.6813
11/04/2019 09:41:00,5.6813
11/04/2019 09:41:30,5.6813
11/04/2019 09:42:00,5.6813
11/04/2019 09:42:30,5.6813
11/04/2019 09:43:00,5.6813
11/04/2019 09:43:30,5.6812
11/04/2019 09:44:00,5.6813
11/04/2019 09:44:30,5.6813
11/04/2019 09:45:00,5.6813
11/04/2019 09:45:30,5.6813
11/04/2019 09:46:00,5.6813
11/04/2019 09:46:30,5.6813
11/04/2019 09:47:00,5.6813
11/04/2019 09:47:30,5.6813
11/04/2019 09:48:00,5.6813
11/04/2019 09:48:30,5.6813
11/04/2019 09:49:00,5.6813
11/04/2019 09:49:30,5.6813
11/04/2019 09:50:00,5.6813
11/04/2019 09:50:30,5.6813
11/04/2019 09:51:00,5.6813
11/04/2019 09:51:30,5.6813
11/04/2019 09:52:00,5.6813
11/04/2019 09:52:30,5.6813
11/04/2019 09:53:00,5.6813
11/04/2019 09:53:30,5.6813
11/04/2019 09:54:00,5.6813
11/04/2019 09:54:30,5.6813
11/04/2019 09:55:00,5.6813
11/04/2019 09:55:30,5.6813
11/04/2019 09:56:00,5.6813
11/04/2019 09:56:30,5.6813
11/04/2019 09:57:00,5.6813
11/04/2019 09:57:30,5.6813
11/04/2019 09:58:00,5.6813
11/04/2019 09:58:30,5.6813
11/04/2019 09:59:00,5.6813
11/04/2019 09:59:30,5.6813
11/04/2019 10:00:00,5.6813
11/04/2019 10:00:30,5.6813
11/04/2019 10:01:00,5.6813
11/04/2019 10:01:30,5.6813
11/04/2019 10:02:00,5.6813
11/04/2019 10:02:30,5.6813
11/04/2019 10:03:00,5.6813
11/04/2019 10:03:30,5.6813
11/04/2019 10:04:00,5.6813
11/04/2019 10:04:30,5.6813
11/04/2019 10:05:00,5.6813
11/04/2019 10:05:30,5.6813
11/04/2019 10:06:00,5.6813
11/04/2019 10:06:30,5.6813
11/04/2019 10:07:00,5.6813
11/04/2019 10:07:30,5.6812
11/04/2019 10:08:00,5.6813
11/04/2019 10:08:30,5.6813
11/04/2019 10:09:00,5.6813
11/04/2019 10:09:30,5.6813
11/04/2019 10:10:00,5.6813
11/04/2019 10:10:30,5.6813
11/04/2019 10:11:00,5.6813
11/04/2019 10:11:30,5.6813
11/04/2019 10:12:00,5.6813
11/04/2019 10:12:30,5.6813
11/04/2019 10:13:00,5.6812
11/04/2019 10:13:30,5.6813
11/04/2019 10:14:00,5.6813
11/04/2019 10:14:30,5.6813
11/04/2019 10:15:00,5.6813
11/04/2019 10:15:30,5.6813
11/04/2019 10:16:00,5.6813
11/04/2019 10:16:30,5.6813
11/04/2019 10:17:00,5.6812
11/04/2019 10:17:30,5.6813
11/04/2019 10:18:00,5.6813
11/04/2019 10:18:30,5.6813
11/04/2019 10:19:00,5.6813
11/04/2019 10:19:30,5.6813
11/04/2019 10:20:00,5.6813
11/04/2019 10:20:30,5.6813
11/04/2019 10:21:00,5.6813
11/04/2019 10:21:30,5.6813
11/04/2019 10:22:00,5.6812
11/04/2019 10:22:30,5.6813
11/04/2019 10:23:00,5.6813
11/04/2019 10:23:30,5.6813
11/04/2019 10:24:00,5.6812
11/04/2019 10:24:30,5.6813
11/04/2019 10:25:00,5.6813
11/04/2019 10:25:30,5.6813
11/04/2019 10:26:00,5.6813
11/04/2019 10:26:30,5.6813
11/04/2019 10:27:00,5.6813
11/04/2019 10:27:30,5.6813
11/04/2019 10:28:00,5.6813
11/04/2019 10:28:30,5.6813
11/04/2019 10:29:00,5.6813
11/04/2019 10:29:30,5.6813
11/04/2019 10:30:00,5.6813
11/04/2019 10:30:30,5.6813
11/04/2019 10:31:00,5.6813
11/04/2019 10:31:30,5.6812
11/04/2019 10:32:00,5.6813
11/04/2019 10:32:30,5.6813
11/04/2019 10:33:00,5.6813
11/04/2019 10:33:30,5.6813
11/04/2019 10:34:00,5.6812
11/04/2019 10:34:30,5.6812
11/04/2019 10:35:00,5.6812
11/04/2019 10:35:30,5.6813
11/04/2019 10:36:00,5.6812
11/04/2019 10:36:30,5.6812
11/04/2019 10:37:00,5.6813
11/04/2019 10:37:30,5.6813
11/04/2019 10:38:00,5.6812
11/04/2019 10:38:30,5.6813
11/04/2019 10:39:00,5.6813
11/04/2019 10:39:30,5.6812
11/04/2019 10:40:00,5.6813
11/04/2019 10:40:30,5.6813
11/04/2019 10:41:00,5.6812
11/04/2019 10:41:30,5.6813
11/04/2019 10:42:00,5.6813
11/04/2019 10:42:30,5.6812
11/04/2019 10:43:00,5.6812
11/04/2019 10:43:30,5.6813
11/04/2019 10:44:00,5.6813
11/04/2019 10:44:30,5.6813
11/04/2019 10:45:00,5.6813
11/04/2019 10:45:30,5.6813
11/04/2019 10:46:00,5.6812
11/04/2019 10:46:30,5.6812
11/04/2019 10:47:00,5.6812
11/04/2019 10:47:30,5.6812
11/04/2019 10:48:00,5.6812
11/04/2019 10:48:30,5.6813
11/04/2019 10:49:00,5.6812
11/04/2019 10:49:30,5.6813
11/04/2019 10:50:00,5.6812
11/04/2019 10:50:30,5.6812
11/04/2019 10:51:00,5.6812
11/04/2019 10:51:30,5.6813
11/04/2019 10:52:00,5.6813
11/04/2019 10:52:30,5.6813
11/04/2019 10:53:00,5.6812
11/04/2019 10:53:30,5.6812
11/04/2019 10:54:00,5.6813
11/04/2019 10:54:30,5.6813
11/04/2019 10:55:00,5.6813
11/04/2019 10:55:30,5.6813
11/04/2019 10:56:00,5.6813
11/04/2019 10:56:30,5.6813
11/04/2019 10:57:00,5.6813
11/04/2019 10:57:30,5.6813
11/04/2019 10:58:00,5.6813
11/04/2019 10:58:30,5.6813
11/04/2019 10:59:00,5.6813
11/04/2019 10:59:30,5.6813
11/04/2019 11:00:00,5.6813
11/04/2019 11:00:30,5.6813
11/04/2019 11:01:00,5.6812
11/04/2019 11:01:30,5.6812
11/04/2019 11:02:00,5.6813
11/04/2019 11:02:30,5.6813
11/04/2019 11:03:00,5.6813
11/04/2019 11:03:30,5.6812
11/04/2019 11:04:00,5.6813
11/04/2019 11:04:30,5.6813
11/04/2019 11:05:00,5.6812
11/04/2019 11:05:30,5.6812
11/04/2019 11:06:00,5.6813
11/04/2019 11:06:30,5.6813
11/04/2019 11:07:00,5.6813
11/04/2019 11:07:30,5.6813
11/04/2019 11:08:00,5.6812
11/04/2019 11:08:30,5.6812
11/04/2019 11:09:00,5.6813
11/04/2019 11:09:30,5.6813
11/04/2019 11:10:00,5.6813
11/04/2019 11:10:30,5.6813
11/04/2019 11:11:00,5.6813
11/04/2019 11:11:30,5.6813
11/04/2019 11:12:00,5.6812
11/04/2019 11:12:30,5.6813
11/04/2019 11:13:00,5.6813
11/04/2019 11:13:30,5.6812
11/04/2019 11:14:00,5.6812
11/04/2019 11:14:30,5.6813
11/04/2019 11:15:00,5.6813
11/04/2019 11:15:30,5.6812
11/04/2019 11:16:00,5.6813
11/04/2019 11:16:30,5.6813
11/04/2019 11:17:00,5.6812
11/04/2019 11:17:30,5.6813
11/04/2019 11:18:00,5.6812
11/04/2019 11:18:30,5.6812
11/04/2019 11:19:00,5.6812
11/04/2019 11:19:30,5.6812
11/04/2019 11:20:00,5.6812
11/04/2019 11:20:30,5.6812
11/04/2019 11:21:00,5.6812
11/04/2019 11:21:30,5.6812
11/04/2019 11:22:00,5.6813
11/04/2019 11:22:30,5.6813
11/04/2019 11:23:00,5.6812
11/04/2019 11:23:30,5.6812
11/04/2019 11:24:00,5.6813
11/04/2019 11:24:30,5.6813
11/04/2019 11:25:00,5.6813
11/04/2019 11:25:30,5.6812
11/04/2019 11:26:00,5.6812
11/04/2019 11:26:30,5.6813
11/04/2019 11:27:00,5.6812
11/04/2019 11:27:30,5.6813
11/04/2019 11:28:00,5.6812
11/04/2019 11:28:30,5.6812
11/04/2019 11:29:00,5.6813
11/04/2019 11:29:30,5.6813
11/04/2019 11:30:00,5.6813
11/04/2019 11:30:30,5.6812
11/04/2019 11:31:00,5.6812
11/04/2019 11:31:30,5.6813
11/04/2019 11:32:00,5.6813
11/04/2019 11:32:30,5.6812
11/04/2019 11:33:00,5.6813
11/04/2019 11:33:30,5.6813
11/04/2019 11:34:00,5.6813
11/04/2019 11:34:30,5.6812
11/04/2019 11:35:00,5.6813
11/04/2019 11:35:30,5.6813
11/04/2019 11:36:00,5.6812
11/04/2019 11:36:30,5.6813
11/04/2019 11:37:00,5.6813
11/04/2019 11:37:30,5.6813
11/04/2019 11:38:00,5.6812
11/04/2019 11:38:30,5.6812
11/04/2019 11:39:00,5.6812
11/04/2019 11:39:30,5.6813
11/04/2019 11:40:00,5.6813
11/04/2019 11:40:30,5.6812
11/04/2019 11:41:00,5.6813
11/04/2019 11:41:30,5.6813
11/04/2019 11:42:00,5.6813
11/04/2019 11:42:30,5.6812
11/04/2019 11:43:00,5.6812
11/04/2019 11:43:30,5.6812
11/04/2019 11:44:00,5.6812
11/04/2019 11:44:30,5.6812
11/04/2019 11:45:00,5.6812
11/04/2019 11:45:30,5.6812
11/04/2019 11:46:00,5.6812
11/04/2019 11:46:30,5.6812
11/04/2019 11:47:00,5.6812
11/04/2019 11:47:30,5.6812
11/04/2019 11:48:00,5.6813
11/04/2019 11:48:30,5.6813
11/04/2019 11:49:00,5.6813
11/04/2019 11:49:30,5.6813
11/04/2019 11:50:00,5.6812
11/04/2019 11:50:30,5.6813
11/04/2019 11:51:00,5.6813
11/04/2019 11:51:30,5.6812
11/04/2019 11:52:00,5.6812
11/04/2019 11:52:30,5.6812
11/04/2019 11:53:00,5.6812
11/04/2019 11:53:30,5.6812
11/04/2019 11:54:00,5.6812
11/04/2019 11:54:30,5.6812
11/04/2019 11:55:00,5.6813
11/04/2019 11:55:30,5.6812
11/04/2019 11:56:00,5.6812
11/04/2019 11:56:30,5.6813
11/04/2019 11:57:00,5.6812
11/04/2019 11:57:30,5.6813
11/04/2019 11:58:00,5.6812
11/04/2019 11:58:30,5.6812
11/04/2019 11:59:00,5.6812
11/04/2019 11:59:30,5.6813
11/04/2019 12:00:00,5.6813
11/04/2019 12:00:30,5.6812
11/04/2019 12:01:00,5.6812
11/04/2019 12:01:30,5.6813
11/04/2019 12:02:00,5.6812
11/04/2019 12:02:30,5.6813
11/04/2019 12:03:00,5.6813
11/04/2019 12:03:30,5.6812
11/04/2019 12:04:00,5.6812
11/04/2019 12:04:30,5.6812
11/04/2019 12:05:00,5.6812
11/04/2019 12:05:30,5.6812
11/04/2019 12:06:00,5.6812
11/04/2019 12:06:30,5.6813
11/04/2019 12:07:00,5.6812
11/04/2019 12:07:30,5.6812
11/04/2019 12:08:00,5.6812
11/04/2019 12:08:30,5.6812
11/04/2019 12:09:00,5.6813
11/04/2019 12:09:30,5.6813
11/04/2019 12:10:00,5.6813
11/04/2019 12:10:30,5.6813
11/04/2019 12:11:00,5.6812
11/04/2019 12:11:30,5.6813
11/04/2019 12:12:00,5.6813
11/04/2019 12:12:30,5.6812
11/04/2019 12:13:00,5.6812
11/04/2019 12:13:30,5.6812
11/04/2019 12:14:00,5.6812
11/04/2019 12:14:30,5.6813
11/04/2019 12:15:00,5.6812
11/04/2019 12:15:30,5.6812
11/04/2019 12:16:00,5.6813
11/04/2019 12:16:30,5.6813
11/04/2019 12:17:00,5.6812
11/04/2019 12:17:30,5.6813
11/04/2019 12:18:00,5.6812
11/04/2019 12:18:30,5.6812
11/04/2019 12:19:00,5.6812
11/04/2019 12:19:30,5.6813
11/04/2019 12:20:00,5.6812
11/04/2019 12:20:30,5.6812
11/04/2019 12:21:00,5.6813
11/04/2019 12:21:30,5.6812
11/04/2019 12:22:00,5.6813
11/04/2019 12:22:30,5.6812
11/04/2019 12:23:00,5.6812
11/04/2019 12:23:30,5.6812
11/04/2019 12:24:00,5.6812
11/04/2019 12:24:30,5.6812
11/04/2019 12:25:00,5.6812
11/04/2019 12:25:30,5.6812
11/04/2019 12:26:00,5.6812
11/04/2019 12:26:30,5.6813
11/04/2019 12:27:00,5.6812
11/04/2019 12:27:30,5.6813
11/04/2019 12:28:00,5.6812
11/04/2019 12:28:30,5.6812
11/04/2019 12:29:00,5.6813
11/04/2019 12:29:30,5.6812
11/04/2019 12:30:00,5.6812
11/04/2019 12:30:30,5.6812
11/04/2019 12:31:00,5.6813
11/04/2019 12:31:30,5.6812
11/04/2019 12:32:00,5.6812
11/04/2019 12:32:30,5.6812
11/04/2019 12:33:00,5.6812
11/04/2019 12:33:30,5.6812
11/04/2019 12:34:00,5.6812
11/04/2019 12:34:30,5.6813
11/04/2019 12:35:00,5.6812
11/04/2019 12:35:30,5.6813
11/04/2019 12:36:00,5.6813
11/04/2019 12:36:30,5.6813
11/04/2019 12:37:00,5.6812
11/04/2019 12:37:30,5.6812
11/04/2019 12:38:00,5.6813
11/04/2019 12:38:30,5.6812
11/04/2019 12:39:00,5.6812
11/04/2019 12:39:30,5.6812
11/04/2019 12:40:00,5.6812
11/04/2019 12:40:30,5.6813
11/04/2019 12:41:00,5.6812
11/04/2019 12:41:30,5.6812
11/04/2019 12:42:00,5.6813
11/04/2019 12:42:30,5.6812
11/04/2019 12:43:00,5.6812
11/04/2019 12:43:30,5.6812
11/04/2019 12:44:00,5.6812
11/04/2019 12:44:30,5.6812
11/04/2019 12:45:00,5.6813
11/04/2019 12:45:30,5.6813
11/04/2019 12:46:00,5.6812
11/04/2019 12:46:30,5.6812
11/04/2019 12:47:00,5.6813
11/04/2019 12:47:30,5.6813
11/04/2019 12:48:00,5.6812
11/04/2019 12:48:30,5.6812
11/04/2019 12:49:00,5.6812
11/04/2019 12:49:30,5.6812
11/04/2019 12:50:00,5.6812
11/04/2019 12:50:30,5.6812
11/04/2019 12:51:00,5.6812
11/04/2019 12:51:30,5.6812
11/04/2019 12:52:00,5.6812
11/04/2019 12:52:30,5.6813
11/04/2019 12:53:00,5.6812
11/04/2019 12:53:30,5.6812
11/04/2019 12:54:00,5.6812
11/04/2019 12:54:30,5.6812
11/04/2019 12:55:00,5.6812
11/04/2019 12:55:30,5.6812
11/04/2019 12:56:00,5.6812
11/04/2019 12:56:30,5.6812
11/04/2019 12:57:00,5.6813
11/04/2019 12:57:30,5.6812
11/04/2019 12:58:00,5.6812
11/04/2019 12:58:30,5.6813
11/04/2019 12:59:00,5.6812
11/04/2019 12:59:30,5.6812
11/04/2019 13:00:00,5.6812
11/04/2019 13:00:30,5.6812
11/04/2019 13:01:00,5.6812
11/04/2019 13:01:30,5.6812
11/04/2019 13:02:00,5.6812
11/04/2019 13:02:30,5.6812
11/04/2019 13:03:00,5.6812
11/04/2019 13:03:30,5.6812
11/04/2019 13:04:00,5.6812
11/04/2019 13:04:30,5.681
11/04/2019 13:05:00,5.6812
11/04/2019 13:05:30,5.6812
11/04/2019 13:06:00,5.6812
11/04/2019 13:06:30,5.6812
11/04/2019 13:07:00,5.6812
11/04/2019 13:07:30,5.681
11/04/2019 13:08:00,5.6812
11/04/2019 13:08:30,5.6812
11/04/2019 13:09:00,5.681
11/04/2019 13:09:30,5.681
11/04/2019 13:10:00,5.6812
11/04/2019 13:10:30,5.6812
11/04/2019 13:11:00,5.6812
11/04/2019 13:11:30,5.681
11/04/2019 13:12:00,5.6812
11/04/2019 13:12:30,5.6812
11/04/2019 13:13:00,5.6812
11/04/2019 13:13:30,5.6812
11/04/2019 13:14:00,5.6812
11/04/2019 13:14:30,5.6812
11/04/2019 13:15:00,5.6812
11/04/2019 13:15:30,5.6812
11/04/2019 13:16:00,5.6812
11/04/2019 13:16:30,5.6812
11/04/2019 13:17:00,5.6812
11/04/2019 13:17:30,5.6812
11/04/2019 13:18:00,5.6812
11/04/2019 13:18:30,5.6812
11/04/2019 13:19:00,5.6812
11/04/2019 13:19:30,5.6812
11/04/2019 13:20:00,5.6812
11/04/2019 13:20:30,5.6812
11/04/2019 13:21:00,5.6812
11/04/2019 13:21:30,5.6812
11/04/2019 13:22:00,5.6812
11/04/2019 13:22:30,5.6812
11/04/2019 13:23:00,5.6812
11/04/2019 13:23:30,5.6812
11/04/2019 13:24:00,5.6812
11/04/2019 13:24:30,5.6812
11/04/2019 13:25:00,5.6812
11/04/2019 13:25:30,5.6812
11/04/2019 13:26:00,5.6812
11/04/2019 13:26:30,5.6812
11/04/2019 13:27:00,5.6812
11/04/2019 13:27:30,5.6812
11/04/2019 13:28:00,5.6812
11/04/2019 13:28:30,5.6812
11/04/2019 13:29:00,5.6812
11/04/2019 13:29:30,5.6812
11/04/2019 13:30:00,5.6812
11/04/2019 13:30:30,5.6812
11/04/2019 13:31:00,5.6812
11/04/2019 13:31:30,5.6812
11/04/2019 13:32:00,5.6812
11/04/2019 13:32:30,5.6812
11/04/2019 13:33:00,5.6812
11/04/2019 13:33:30,5.681
11/04/2019 13:34:00,5.6812
11/04/2019 13:34:30,5.6812
11/04/2019 13:35:00,5.6812
11/04/2019 13:35:30,5.6812
11/04/2019 13:36:00,5.6812
11/04/2019 13:36:30,5.6812
11/04/2019 13:37:00,5.681
11/04/2019 13:37:30,5.6812
11/04/2019 13:38:00,5.6812
11/04/2019 13:38:30,5.6812
11/04/2019 13:39:00,5.681
11/04/2019 13:39:30,5.6812
11/04/2019 13:40:00,5.6812
11/04/2019 13:40:30,5.681
11/04/2019 13:41:00,5.6812
11/04/2019 13:41:30,5.6812
11/04/2019 13:42:00,5.6812
11/04/2019 13:42:30,5.6812
11/04/2019 13:43:00,5.6812
11/04/2019 13:43:30,5.681
11/04/2019 13:44:00,5.681
11/04/2019 13:44:30,5.6812
11/04/2019 13:45:00,5.6812
11/04/2019 13:45:30,5.6812
11/04/2019 13:46:00,5.6812
11/04/2019 13:46:30,5.6812
11/04/2019 13:47:00,5.6812
11/04/2019 13:47:30,5.681
11/04/2019 13:48:00,5.6812
11/04/2019 13:48:30,5.6812
11/04/2019 13:49:00,5.6813
11/04/2019 13:49:30,5.6812
11/04/2019 13:50:00,5.681
11/04/2019 13:50:30,5.6812
11/04/2019 13:51:00,5.6812
11/04/2019 13:51:30,5.6812
11/04/2019 13:52:00,5.6812
11/04/2019 13:52:30,5.6812
11/04/2019 13:53:00,5.681
11/04/2019 13:53:30,5.6812
11/04/2019 13:54:00,5.6812
11/04/2019 13:54:30,5.6812
11/04/2019 13:55:00,5.6812
11/04/2019 13:55:30,5.6812
11/04/2019 13:56:00,5.6812
11/04/2019 13:56:30,5.6812
11/04/2019 13:57:00,5.6812
11/04/2019 13:57:30,5.6812
11/04/2019 13:58:00,5.6812
11/04/2019 13:58:30,5.681
11/04/2019 13:59:00,5.681
11/04/2019 13:59:30,5.6812
11/04/2019 14:00:00,5.6812
11/04/2019 14:00:30,5.6808
11/04/2019 14:01:00,5.6812
11/04/2019 14:01:30,5.681
11/04/2019 14:02:00,5.681
11/04/2019 14:02:30,5.681
11/04/2019 14:03:00,5.681
11/04/2019 14:03:30,5.681
11/04/2019 14:04:00,5.6812
11/04/2019 14:04:30,5.6812
11/04/2019 14:05:00,5.681
11/04/2019 14:05:30,5.6812
11/04/2019 14:06:00,5.6812
11/04/2019 14:06:30,5.681
11/04/2019 14:07:00,5.6812
11/04/2019 14:07:30,5.6812
11/04/2019 14:08:00,5.681
11/04/2019 14:08:30,5.681
11/04/2019 14:09:00,5.681
11/04/2019 14:09:30,5.681
11/04/2019 14:10:00,5.6812
11/04/2019 14:10:30,5.6812
11/04/2019 14:11:00,5.6812
11/04/2019 14:11:30,5.6812
11/04/2019 14:12:00,5.6812
11/04/2019 14:12:30,5.6812
11/04/2019 14:13:00,5.6812
11/04/2019 14:13:30,5.6812
11/04/2019 14:14:00,5.6812
11/04/2019 14:14:30,5.6812
11/04/2019 14:15:00,5.6812
11/04/2019 14:15:30,5.681
11/04/2019 14:16:00,5.6812
11/04/2019 14:16:30,5.6812
11/04/2019 14:17:00,5.681
11/04/2019 14:17:30,5.6812
11/04/2019 14:18:00,5.6812
11/04/2019 14:18:30,5.6812
11/04/2019 14:19:00,5.6812
11/04/2019 14:19:30,5.6812
11/04/2019 14:20:00,5.6808
11/04/2019 14:20:30,5.6812
11/04/2019 14:21:00,5.6812
11/04/2019 14:21:30,5.6812
11/04/2019 14:22:00,5.681
11/04/2019 14:22:30,5.681
11/04/2019 14:23:00,5.681
11/04/2019 14:23:30,5.681
11/04/2019 14:24:00,5.6812
11/04/2019 14:24:30,5.681
11/04/2019 14:25:00,5.681
11/04/2019 14:25:30,5.6812
11/04/2019 14:26:00,5.681
11/04/2019 14:26:30,5.6812
11/04/2019 14:27:00,5.6812
11/04/2019 14:27:30,5.681
11/04/2019 14:28:00,5.6812
11/04/2019 14:28:30,5.681
11/04/2019 14:29:00,5.681
11/04/2019 14:29:30,5.6812
11/04/2019 14:30:00,5.6812
11/04/2019 14:30:30,5.681
11/04/2019 14:31:00,5.681
11/04/2019 14:31:30,5.681
11/04/2019 14:32:00,5.6812
11/04/2019 14:32:30,5.681
11/04/2019 14:33:00,5.681
11/04/2019 14:33:30,5.6812
11/04/2019 14:34:00,5.6812
11/04/2019 14:34:30,5.681
11/04/2019 14:35:00,5.6812
11/04/2019 14:35:30,5.681
11/04/2019 14:36:00,5.6808
11/04/2019 14:36:30,5.681
11/04/2019 14:37:00,5.6812
11/04/2019 14:37:30,5.681
11/04/2019 14:38:00,5.6808
11/04/2019 14:38:30,5.681
11/04/2019 14:39:00,5.6812
11/04/2019 14:39:30,5.6812
11/04/2019 14:40:00,5.6812
11/04/2019 14:40:30,5.6812
11/04/2019 14:41:00,5.6812
11/04/2019 14:41:30,5.681
11/04/2019 14:42:00,5.6812
11/04/2019 14:42:30,5.681
11/04/2019 14:43:00,5.681
11/04/2019 14:43:30,5.681
11/04/2019 14:44:00,5.681
11/04/2019 14:44:30,5.6812
11/04/2019 14:45:00,5.681
11/04/2019 14:45:30,5.6808
11/04/2019 14:46:00,5.681
11/04/2019 14:46:30,5.681
11/04/2019 14:47:00,5.681
11/04/2019 14:47:30,5.6808
11/04/2019 14:48:00,5.681
11/04/2019 14:48:30,5.681
11/04/2019 14:49:00,5.6812
11/04/2019 14:49:30,5.681
11/04/2019 14:50:00,5.681
11/04/2019 14:50:30,5.681
11/04/2019 14:51:00,5.6812
11/04/2019 14:51:30,5.681
11/04/2019 14:52:00,5.681
11/04/2019 14:52:30,5.681
11/04/2019 14:53:00,5.6812
11/04/2019 14:53:30,5.6808
11/04/2019 14:54:00,5.681
11/04/2019 14:54:30,5.6808
11/04/2019 14:55:00,5.6808
11/04/2019 14:55:30,5.681
11/04/2019 14:56:00,5.681
11/04/2019 14:56:30,5.681
11/04/2019 14:57:00,5.6812
11/04/2019 14:57:30,5.6808
11/04/2019 14:58:00,5.681
11/04/2019 14:58:30,5.681
11/04/2019 14:59:00,5.681
11/04/2019 14:59:30,5.681
11/04/2019 15:00:00,5.6808
11/04/2019 15:00:30,5.681
11/04/2019 15:01:00,5.681
11/04/2019 15:01:30,5.681
11/04/2019 15:02:00,5.6806
11/04/2019 15:02:30,5.681
11/04/2019 15:03:00,5.681
11/04/2019 15:03:30,5.681
11/04/2019 15:04:00,5.6812
11/04/2019 15:04:30,5.6812
11/04/2019 15:05:00,5.6812
11/04/2019 15:05:30,5.681
11/04/2019 15:06:00,5.6812
11/04/2019 15:06:30,5.6812
11/04/2019 15:07:00,5.681
11/04/2019 15:07:30,5.6812
11/04/2019 15:08:00,5.681
11/04/2019 15:08:30,5.681
11/04/2019 15:09:00,5.681
11/04/2019 15:09:30,5.681
11/04/2019 15:10:00,5.681
11/04/2019 15:10:30,5.681
11/04/2019 15:11:00,5.681
11/04/2019 15:11:30,5.6808
11/04/2019 15:12:00,5.681
11/04/2019 15:12:30,5.6808
11/04/2019 15:13:00,5.6812
11/04/2019 15:13:30,5.681
11/04/2019 15:14:00,5.6812
11/04/2019 15:14:30,5.6812
11/04/2019 15:15:00,5.6812
11/04/2019 15:15:30,5.681
11/04/2019 15:16:00,5.6808
11/04/2019 15:16:30,5.681
11/04/2019 15:17:00,5.6812
11/04/2019 15:17:30,5.681
11/04/2019 15:18:00,5.6812
11/04/2019 15:18:30,5.681
11/04/2019 15:19:00,5.681
11/04/2019 15:19:30,5.681
11/04/2019 15:20:00,5.681
11/04/2019 15:20:30,5.6808
11/04/2019 15:21:00,5.6808
11/04/2019 15:21:30,5.681
11/04/2019 15:22:00,5.681
11/04/2019 15:22:30,5.681
11/04/2019 15:23:00,5.681
11/04/2019 15:23:30,5.681
11/04/2019 15:24:00,5.681
11/04/2019 15:24:30,5.681
11/04/2019 15:25:00,5.6808
11/04/2019 15:25:30,5.6808
11/04/2019 15:26:00,5.681
11/04/2019 15:26:30,5.681
11/04/2019 15:27:00,5.6806
11/04/2019 15:27:30,5.6808
11/04/2019 15:28:00,5.6808
11/04/2019 15:28:30,5.6808
11/04/2019 15:29:00,5.6812
11/04/2019 15:29:30,5.681
11/04/2019 15:30:00,5.681
11/04/2019 15:30:30,5.6812
11/04/2019 15:31:00,5.6808
11/04/2019 15:31:30,5.6808
11/04/2019 15:32:00,5.6806
11/04/2019 15:32:30,5.6808
11/04/2019 15:33:00,5.681
11/04/2019 15:33:30,5.6808
11/04/2019 15:34:00,5.681
11/04/2019 15:34:30,5.6808
11/04/2019 15:35:00,5.681
11/04/2019 15:35:30,5.681
11/04/2019 15:36:00,5.681
11/04/2019 15:36:30,5.681
11/04/2019 15:37:00,5.681
11/04/2019 15:37:30,5.6808
11/04/2019 15:38:00,5.6808
11/04/2019 15:38:30,5.6808
11/04/2019 15:39:00,5.681
11/04/2019 15:39:30,5.6808
11/04/2019 15:40:00,5.681
11/04/2019 15:40:30,5.681
11/04/2019 15:41:00,5.681
11/04/2019 15:41:30,5.681
11/04/2019 15:42:00,5.681
11/04/2019 15:42:30,5.681
11/04/2019 15:43:00,5.6808
11/04/2019 15:43:30,5.681
11/04/2019 15:44:00,5.6808
11/04/2019 15:44:30,5.6812
11/04/2019 15:45:00,5.6808
11/04/2019 15:45:30,5.681
11/04/2019 15:46:00,5.6808
11/04/2019 15:46:30,5.681
11/04/2019 15:47:00,5.6808
11/04/2019 15:47:30,5.681
11/04/2019 15:48:00,5.681
11/04/2019 15:48:30,5.681
11/04/2019 15:49:00,5.681
11/04/2019 15:49:30,5.681
11/04/2019 15:50:00,5.6808
11/04/2019 15:50:30,5.681
11/04/2019 15:51:00,5.6808
11/04/2019 15:51:30,5.6808
11/04/2019 15:52:00,5.681
11/04/2019 15:52:30,5.6808
11/04/2019 15:53:00,5.6808
11/04/2019 15:53:30,5.6808
11/04/2019 15:54:00,5.681
11/04/2019 15:54:30,5.681
11/04/2019 15:55:00,5.6808
11/04/2019 15:55:30,5.6808
11/04/2019 15:56:00,5.6808
11/04/2019 15:56:30,5.6808
11/04/2019 15:57:00,5.6812
11/04/2019 15:57:30,5.681
11/04/2019 15:58:00,5.681
11/04/2019 15:58:30,5.6808
11/04/2019 15:59:00,5.6808
11/04/2019 15:59:30,5.681
11/04/2019 16:00:00,5.6808
11/04/2019 16:00:30,5.6808
11/04/2019 16:01:00,5.6806
11/04/2019 16:01:30,5.681
11/04/2019 16:02:00,5.6806
11/04/2019 16:02:30,5.681
11/04/2019 16:03:00,5.6808
11/04/2019 16:03:30,5.681
11/04/2019 16:04:00,5.681
11/04/2019 16:04:30,5.681
11/04/2019 16:05:00,5.681
11/04/2019 16:05:30,5.681
11/04/2019 16:06:00,5.6806
11/04/2019 16:06:30,5.681
11/04/2019 16:07:00,5.681
11/04/2019 16:07:30,5.681
11/04/2019 16:08:00,5.6808
11/04/2019 16:08:30,5.6806
11/04/2019 16:09:00,5.681
11/04/2019 16:09:30,5.6808
11/04/2019 16:10:00,5.6808
11/04/2019 16:10:30,5.681
11/04/2019 16:11:00,5.681
11/04/2019 16:11:30,5.6808
11/04/2019 16:12:00,5.681
11/04/2019 16:12:30,5.6812
11/04/2019 16:13:00,5.6808
11/04/2019 16:13:30,5.681
11/04/2019 16:14:00,5.681
11/04/2019 16:14:30,5.681
11/04/2019 16:15:00,5.681
11/04/2019 16:15:30,5.681
11/04/2019 16:16:00,5.6808
11/04/2019 16:16:30,5.681
11/04/2019 16:17:00,5.6806
11/04/2019 16:17:30,5.6808
11/04/2019 16:18:00,5.6808
11/04/2019 16:18:30,5.6808
11/04/2019 16:19:00,5.6812
11/04/2019 16:19:30,5.6808
11/04/2019 16:20:00,5.681
11/04/2019 16:20:30,5.681
11/04/2019 16:21:00,5.681
11/04/2019 16:21:30,5.6806
11/04/2019 16:22:00,5.6808
11/04/2019 16:22:30,5.6808
11/04/2019 16:23:00,5.681
11/04/2019 16:23:30,5.6808
11/04/2019 16:24:00,5.681
11/04/2019 16:24:30,5.6808
11/04/2019 16:25:00,5.681
11/04/2019 16:25:30,5.681
11/04/2019 16:26:00,5.6808
11/04/2019 16:26:30,5.6808
11/04/2019 16:27:00,5.6808
11/04/2019 16:27:30,5.6808
11/04/2019 16:28:00,5.681
11/04/2019 16:28:30,5.6808
11/04/2019 16:29:00,5.681
11/04/2019 16:29:30,5.681
11/04/2019 16:30:00,5.681
11/04/2019 16:30:30,5.681
11/04/2019 16:31:00,5.681
11/04/2019 16:31:30,5.681
11/04/2019 16:32:00,5.681
11/04/2019 16:32:30,5.6812
11/04/2019 16:33:00,5.6808
11/04/2019 16:33:30,5.6806
11/04/2019 16:34:00,5.681
11/04/2019 16:34:30,5.6806
11/04/2019 16:35:00,5.6808
11/04/2019 16:35:30,5.6806
11/04/2019 16:36:00,5.6806
11/04/2019 16:36:30,5.6808
11/04/2019 16:37:00,5.681
11/04/2019 16:37:30,5.6808
11/04/2019 16:38:00,5.681
11/04/2019 16:38:30,5.681
11/04/2019 16:39:00,5.681
11/04/2019 16:39:30,5.681
11/04/2019 16:40:00,5.681
11/04/2019 16:40:30,5.6806
11/04/2019 16:41:00,5.6808
11/04/2019 16:41:30,5.6808
11/04/2019 16:42:00,5.681
11/04/2019 16:42:30,5.681
11/04/2019 16:43:00,5.6808
11/04/2019 16:43:30,5.6806
11/04/2019 16:44:00,5.6808
11/04/2019 16:44:30,5.6806
11/04/2019 16:45:00,5.6808
11/04/2019 16:45:30,5.6808
11/04/2019 16:46:00,5.681
11/04/2019 16:46:30,5.6806
11/04/2019 16:47:00,5.6808
11/04/2019 16:47:30,5.681
11/04/2019 16:48:00,5.6808
11/04/2019 16:48:30,5.681
11/04/2019 16:49:00,5.6805
11/04/2019 16:49:30,5.681
11/04/2019 16:50:00,5.6806
11/04/2019 16:50:30,5.681
11/04/2019 16:51:00,5.6808
11/04/2019 16:51:30,5.6808
11/04/2019 16:52:00,5.681
11/04/2019 16:52:30,5.6808
11/04/2019 16:53:00,5.6808
11/04/2019 16:53:30,5.6808
11/04/2019 16:54:00,5.6808
11/04/2019 16:54:30,5.6806
11/04/2019 16:55:00,5.6808
11/04/2019 16:55:30,5.6808
11/04/2019 16:56:00,5.6808
11/04/2019 16:56:30,5.6805
11/04/2019 16:57:00,5.6808
11/04/2019 16:57:30,5.6808
11/04/2019 16:58:00,5.6806
11/04/2019 16:58:30,5.6806
11/04/2019 16:59:00,5.681
11/04/2019 16:59:30,5.6808
11/04/2019 17:00:00,5.6806
11/04/2019 17:00:30,5.6808
11/04/2019 17:01:00,5.681
11/04/2019 17:01:30,5.6808
11/04/2019 17:02:00,5.6808
11/04/2019 17:02:30,5.6808
11/04/2019 17:03:00,5.681
11/04/2019 17:03:30,5.6808
11/04/2019 17:04:00,5.6808
11/04/2019 17:04:30,5.681
11/04/2019 17:05:00,5.681
11/04/2019 17:05:30,5.681
11/04/2019 17:06:00,5.6806
11/04/2019 17:06:30,5.6808
11/04/2019 17:07:00,5.681
11/04/2019 17:07:30,5.6808
11/04/2019 17:08:00,5.6808
11/04/2019 17:08:30,5.6806
11/04/2019 17:09:00,5.6805
11/04/2019 17:09:30,5.6808
11/04/2019 17:10:00,5.6808
11/04/2019 17:10:30,5.6806
11/04/2019 17:11:00,5.681
11/04/2019 17:11:30,5.6808
11/04/2019 17:12:00,5.681
11/04/2019 17:12:30,5.6808
11/04/2019 17:13:00,5.6806
11/04/2019 17:13:30,5.6808
11/04/2019 17:14:00,5.6806
11/04/2019 17:14:30,5.681
11/04/2019 17:15:00,5.6806
11/04/2019 17:15:30,5.681
11/04/2019 17:16:00,5.6808
11/04/2019 17:16:30,5.681
11/04/2019 17:17:00,5.681
11/04/2019 17:17:30,5.681
11/04/2019 17:18:00,5.6808
11/04/2019 17:18:30,5.681
11/04/2019 17:19:00,5.6808
11/04/2019 17:19:30,5.681
11/04/2019 17:20:00,5.681
11/04/2019 17:20:30,5.6808
11/04/2019 17:21:00,5.681
11/04/2019 17:21:30,5.6808
11/04/2019 17:22:00,5.6808
11/04/2019 17:22:30,5.6808
11/04/2019 17:23:00,5.681
11/04/2019 17:23:30,5.681
11/04/2019 17:24:00,5.681
11/04/2019 17:24:30,5.681
11/04/2019 17:25:00,5.681
11/04/2019 17:25:30,5.681
11/04/2019 17:26:00,5.6808
11/04/2019 17:26:30,5.6812
11/04/2019 17:27:00,5.6812
11/04/2019 17:27:30,5.6808
11/04/2019 17:28:00,5.6806
11/04/2019 17:28:30,5.681
11/04/2019 17:29:00,5.681
11/04/2019 17:29:30,5.6808
11/04/2019 17:30:00,5.681
11/04/2019 17:30:30,5.6808
11/04/2019 17:31:00,5.6808
11/04/2019 17:31:30,5.681
11/04/2019 17:32:00,5.6806
11/04/2019 17:32:30,5.681
11/04/2019 17:33:00,5.6808
11/04/2019 17:33:30,5.6808
11/04/2019 17:34:00,5.6808
11/04/2019 17:34:30,5.681
11/04/2019 17:35:00,5.681
11/04/2019 17:35:30,5.6808
11/04/2019 17:36:00,5.6808
11/04/2019 17:36:30,5.6808
11/04/2019 17:37:00,5.6806
11/04/2019 17:37:30,5.681
11/04/2019 17:38:00,5.681
11/04/2019 17:38:30,5.6808
11/04/2019 17:39:00,5.6808
11/04/2019 17:39:30,5.681
11/04/2019 17:40:00,5.681
11/04/2019 17:40:30,5.681
11/04/2019 17:41:00,5.681
11/04/2019 17:41:30,5.6808
11/04/2019 17:42:00,5.6808
11/04/2019 17:42:30,5.6806
11/04/2019 17:43:00,5.6808
11/04/2019 17:43:30,5.6808
11/04/2019 17:44:00,5.681
11/04/2019 17:44:30,5.6808
11/04/2019 17:45:00,5.681
11/04/2019 17:45:30,5.6806
11/04/2019 17:46:00,5.6808
11/04/2019 17:46:30,5.681
11/04/2019 17:47:00,5.6808
11/04/2019 17:47:30,5.681
11/04/2019 17:48:00,5.681
11/04/2019 17:48:30,5.6806
11/04/2019 17:49:00,5.6808
11/04/2019 17:49:30,5.681
11/04/2019 17:50:00,5.6806
11/04/2019 17:50:30,5.6808
11/04/2019 17:51:00,5.681
11/04/2019 17:51:30,5.6808
11/04/2019 17:52:00,5.6808
11/04/2019 17:52:30,5.681
11/04/2019 17:53:00,5.681
11/04/2019 17:53:30,5.681
11/04/2019 17:54:00,5.681
11/04/2019 17:54:30,5.6808
11/04/2019 17:55:00,5.681
11/04/2019 17:55:30,5.6808
11/04/2019 17:56:00,5.6808
11/04/2019 17:56:30,5.6808
11/04/2019 17:57:00,5.6806
11/04/2019 17:57:30,5.681
11/04/2019 17:58:00,5.681
11/04/2019 17:58:30,5.681
11/04/2019 17:59:00,5.6806
11/04/2019 17:59:30,5.6806
11/04/2019 18:00:00,5.6808
11/04/2019 18:00:30,5.681
11/04/2019 18:01:00,5.6808
11/04/2019 18:01:30,5.681
11/04/2019 18:02:00,5.6808
11/04/2019 18:02:30,5.6808
11/04/2019 18:03:00,5.6808
11/04/2019 18:03:30,5.6808
11/04/2019 18:04:00,5.681
11/04/2019 18:04:30,5.681
11/04/2019 18:05:00,5.681
11/04/2019 18:05:30,5.6806
11/04/2019 18:06:00,5.6808
11/04/2019 18:06:30,5.6808
11/04/2019 18:07:00,5.6806
11/04/2019 18:07:30,5.681
11/04/2019 18:08:00,5.681
11/04/2019 18:08:30,5.6806
11/04/2019 18:09:00,5.6805
11/04/2019 18:09:30,5.6808
11/04/2019 18:10:00,5.6806
11/04/2019 18:10:30,5.6808
11/04/2019 18:11:00,5.6806
11/04/2019 18:11:30,5.6808
11/04/2019 18:12:00,5.6806
11/04/2019 18:12:30,5.6808
11/04/2019 18:13:00,5.6806
11/04/2019 18:13:30,5.6805
11/04/2019 18:14:00,5.6808
11/04/2019 18:14:30,5.6808
11/04/2019 18:15:00,5.6808
11/04/2019 18:15:30,5.681
11/04/2019 18:16:00,5.6806
11/04/2019 18:16:30,5.6806
11/04/2019 18:17:00,5.681
11/04/2019 18:17:30,5.6806
11/04/2019 18:18:00,5.6806
11/04/2019 18:18:30,5.681
11/04/2019 18:19:00,5.6808
11/04/2019 18:19:30,5.6803
11/04/2019 18:20:00,5.6806
11/04/2019 18:20:30,5.681
11/04/2019 18:21:00,5.6806
11/04/2019 18:21:30,5.681
11/04/2019 18:22:00,5.6808
11/04/2019 18:22:30,5.681
11/04/2019 18:23:00,5.6808
11/04/2019 18:23:30,5.6808
11/04/2019 18:24:00,5.6808
11/04/2019 18:24:30,5.681
11/04/2019 18:25:00,5.681
11/04/2019 18:25:30,5.681
11/04/2019 18:26:00,5.6808
11/04/2019 18:26:30,5.681
11/04/2019 18:27:00,5.681
11/04/2019 18:27:30,5.681
11/04/2019 18:28:00,5.6812
11/04/2019 18:28:30,5.6808
11/04/2019 18:29:00,5.681
11/04/2019 18:29:30,5.6808
11/04/2019 18:30:00,5.6808
11/04/2019 18:30:30,5.6806
11/04/2019 18:31:00,5.6806
11/04/2019 18:31:30,5.6808
11/04/2019 18:32:00,5.6806
11/04/2019 18:32:30,5.6808
11/04/2019 18:33:00,5.6808
11/04/2019 18:33:30,5.6806
11/04/2019 18:34:00,5.6808
11/04/2019 18:34:30,5.681
11/04/2019 18:35:00,5.681
11/04/2019 18:35:30,5.681
11/04/2019 18:36:00,5.6808
11/04/2019 18:36:30,5.6808
11/04/2019 18:37:00,5.681
11/04/2019 18:37:30,5.681
11/04/2019 18:38:00,5.6808
11/04/2019 18:38:30,5.6808
11/04/2019 18:39:00,5.681
11/04/2019 18:39:30,5.6812
11/04/2019 18:40:00,5.681
11/04/2019 18:40:30,5.681
11/04/2019 18:41:00,5.681
11/04/2019 18:41:30,5.6806
11/04/2019 18:42:00,5.681
11/04/2019 18:42:30,5.681
11/04/2019 18:43:00,5.6808
11/04/2019 18:43:30,5.681
11/04/2019 18:44:00,5.6808
11/04/2019 18:44:30,5.6812
11/04/2019 18:45:00,5.6806
11/04/2019 18:45:30,5.681
11/04/2019 18:46:00,5.681
11/04/2019 18:46:30,5.681
11/04/2019 18:47:00,5.6808
11/04/2019 18:47:30,5.681
11/04/2019 18:48:00,5.6805
11/04/2019 18:48:30,5.6808
11/04/2019 18:49:00,5.6812
11/04/2019 18:49:30,5.681
11/04/2019 18:50:00,5.6808
11/04/2019 18:50:30,5.681
11/04/2019 18:51:00,5.681
11/04/2019 18:51:30,5.6808
11/04/2019 18:52:00,5.6808
11/04/2019 18:52:30,5.681
11/04/2019 18:53:00,5.6808
11/04/2019 18:53:30,5.681
11/04/2019 18:54:00,5.6806
11/04/2019 18:54:30,5.681
11/04/2019 18:55:00,5.681
11/04/2019 18:55:30,5.6812
11/04/2019 18:56:00,5.6805
11/04/2019 18:56:30,5.6812
11/04/2019 18:57:00,5.6808
11/04/2019 18:57:30,5.681
11/04/2019 18:58:00,5.6808
11/04/2019 18:58:30,5.681
11/04/2019 18:59:00,5.681
11/04/2019 18:59:30,5.6808
11/04/2019 19:00:00,5.681
11/04/2019 19:00:30,5.681
11/04/2019 19:01:00,5.681
11/04/2019 19:01:30,5.6806
11/04/2019 19:02:00,5.681
11/04/2019 19:02:30,5.681
11/04/2019 19:03:00,5.681
11/04/2019 19:03:30,5.681
11/04/2019 19:04:00,5.6808
11/04/2019 19:04:30,5.681
11/04/2019 19:05:00,5.6808
11/04/2019 19:05:30,5.681
11/04/2019 19:06:00,5.681
11/04/2019 19:06:30,5.6808
11/04/2019 19:07:00,5.681
11/04/2019 19:07:30,5.6812
11/04/2019 19:08:00,5.681
11/04/2019 19:08:30,5.681
11/04/2019 19:09:00,5.681
11/04/2019 19:09:30,5.681
11/04/2019 19:10:00,5.681
11/04/2019 19:10:30,5.681
11/04/2019 19:11:00,5.681
11/04/2019 19:11:30,5.6808
11/04/2019 19:12:00,5.6808
11/04/2019 19:12:30,5.6812
11/04/2019 19:13:00,5.681
11/04/2019 19:13:30,5.6808
11/04/2019 19:14:00,5.6808
11/04/2019 19:14:30,5.6812
11/04/2019 19:15:00,5.681
11/04/2019 19:15:30,5.681
11/04/2019 19:16:00,5.681
11/04/2019 19:16:30,5.6808
11/04/2019 19:17:00,5.6808
11/04/2019 19:17:30,5.6808
11/04/2019 19:18:00,5.681
11/04/2019 19:18:30,5.6806
11/04/2019 19:19:00,5.6808
11/04/2019 19:19:30,5.681
11/04/2019 19:20:00,5.6806
11/04/2019 19:20:30,5.681
11/04/2019 19:21:00,5.6808
11/04/2019 19:21:30,5.681
11/04/2019 19:22:00,5.6808
11/04/2019 19:22:30,5.6806
11/04/2019 19:23:00,5.681
11/04/2019 19:23:30,5.6808
11/04/2019 19:24:00,5.681
11/04/2019 19:24:30,5.681
11/04/2019 19:25:00,5.6805
11/04/2019 19:25:30,5.681
11/04/2019 19:26:00,5.6808
11/04/2019 19:26:30,5.6808
11/04/2019 19:27:00,5.681
11/04/2019 19:27:30,5.681
11/04/2019 19:28:00,5.6808
11/04/2019 19:28:30,5.6808
11/04/2019 19:29:00,5.6808
11/04/2019 19:29:30,5.6808
11/04/2019 19:30:00,5.6808
11/04/2019 19:30:30,5.681
11/04/2019 19:31:00,5.681
11/04/2019 19:31:30,5.6808
11/04/2019 19:32:00,5.681
11/04/2019 19:32:30,5.681
11/04/2019 19:33:00,5.6808
11/04/2019 19:33:30,5.6812
11/04/2019 19:34:00,5.681
11/04/2019 19:34:30,5.681
11/04/2019 19:35:00,5.6808
11/04/2019 19:35:30,5.6808
11/04/2019 19:36:00,5.681
11/04/2019 19:36:30,5.6808
11/04/2019 19:37:00,5.681
11/04/2019 19:37:30,5.681
11/04/2019 19:38:00,5.681
11/04/2019 19:38:30,5.681
11/04/2019 19:39:00,5.6808
11/04/2019 19:39:30,5.681
11/04/2019 19:40:00,5.6806
11/04/2019 19:40:30,5.6808
11/04/2019 19:41:00,5.681
11/04/2019 19:41:30,5.6808
11/04/2019 19:42:00,5.681
11/04/2019 19:42:30,5.681
11/04/2019 19:43:00,5.6806
11/04/2019 19:43:30,5.681
11/04/2019 19:44:00,5.6806
11/04/2019 19:44:30,5.681
11/04/2019 19:45:00,5.681
11/04/2019 19:45:30,5.681
11/04/2019 19:46:00,5.681
11/04/2019 19:46:30,5.6805
11/04/2019 19:47:00,5.681
11/04/2019 19:47:30,5.681
11/04/2019 19:48:00,5.681
11/04/2019 19:48:30,5.6806
11/04/2019 19:49:00,5.681
11/04/2019 19:49:30,5.6806
11/04/2019 19:50:00,5.681
11/04/2019 19:50:30,5.6806
11/04/2019 19:51:00,5.681
11/04/2019 19:51:30,5.681
11/04/2019 19:52:00,5.681
11/04/2019 19:52:30,5.6806
11/04/2019 19:53:00,5.6808
11/04/2019 19:53:30,5.6808
11/04/2019 19:54:00,5.6805
11/04/2019 19:54:30,5.6808
11/04/2019 19:55:00,5.6806
11/04/2019 19:55:30,5.6808
11/04/2019 19:56:00,5.6808
11/04/2019 19:56:30,5.6808
11/04/2019 19:57:00,5.6808
11/04/2019 19:57:30,5.6808
11/04/2019 19:58:00,5.6808
11/04/2019 19:58:30,5.681
11/04/2019 19:59:00,5.6812
11/04/2019 19:59:30,5.681
11/04/2019 20:00:00,5.681
11/04/2019 20:00:30,5.681
11/04/2019 20:01:00,5.6808
11/04/2019 20:01:30,5.6806
11/04/2019 20:02:00,5.681
11/04/2019 20:02:30,5.6808
11/04/2019 20:03:00,5.681
11/04/2019 20:03:30,5.681
11/04/2019 20:04:00,5.6808
11/04/2019 20:04:30,5.6806
11/04/2019 20:05:00,5.681
11/04/2019 20:05:30,5.6806
11/04/2019 20:06:00,5.6806
11/04/2019 20:06:30,5.6806
11/04/2019 20:07:00,5.6808
11/04/2019 20:07:30,5.6808
11/04/2019 20:08:00,5.6808
11/04/2019 20:08:30,5.6806
11/04/2019 20:09:00,5.6808
11/04/2019 20:09:30,5.6808
11/04/2019 20:10:00,5.6808
11/04/2019 20:10:30,5.681
11/04/2019 20:11:00,5.6805
11/04/2019 20:11:30,5.6808
11/04/2019 20:12:00,5.6808
11/04/2019 20:12:30,5.681
11/04/2019 20:13:00,5.6812
11/04/2019 20:13:30,5.6808
11/04/2019 20:14:00,5.6808
11/04/2019 20:14:30,5.6806
11/04/2019 20:15:00,5.6812
11/04/2019 20:15:30,5.6808
11/04/2019 20:16:00,5.681
11/04/2019 20:16:30,5.681
11/04/2019 20:17:00,5.681
11/04/2019 20:17:30,5.6808
11/04/2019 20:18:00,5.681
11/04/2019 20:18:30,5.681
11/04/2019 20:19:00,5.6808
11/04/2019 20:19:30,5.681
11/04/2019 20:20:00,5.681
11/04/2019 20:20:30,5.6808
11/04/2019 20:21:00,5.681
11/04/2019 20:21:30,5.6808
11/04/2019 20:22:00,5.6808
11/04/2019 20:22:30,5.681
11/04/2019 20:23:00,5.6806
11/04/2019 20:23:30,5.6812
11/04/2019 20:24:00,5.681
11/04/2019 20:24:30,5.6812
11/04/2019 20:25:00,5.6808
11/04/2019 20:25:30,5.681
11/04/2019 20:26:00,5.681
11/04/2019 20:26:30,5.6808
11/04/2019 20:27:00,5.681
11/04/2019 20:27:30,5.6812
11/04/2019 20:28:00,5.681
11/04/2019 20:28:30,5.681
11/04/2019 20:29:00,5.681
11/04/2019 20:29:30,5.6808
11/04/2019 20:30:00,5.6808
11/04/2019 20:30:30,5.681
11/04/2019 20:31:00,5.681
11/04/2019 20:31:30,5.681
11/04/2019 20:32:00,5.6806
11/04/2019 20:32:30,5.681
11/04/2019 20:33:00,5.681
11/04/2019 20:33:30,5.6812
11/04/2019 20:34:00,5.6812
11/04/2019 20:34:30,5.6812
11/04/2019 20:35:00,5.6808
11/04/2019 20:35:30,5.681
11/04/2019 20:36:00,5.681
11/04/2019 20:36:30,5.6808
11/04/2019 20:37:00,5.681
11/04/2019 20:37:30,5.6808
11/04/2019 20:38:00,5.681
11/04/2019 20:38:30,5.6808
11/04/2019 20:39:00,5.681
11/04/2019 20:39:30,5.6806
11/04/2019 20:40:00,5.6808
11/04/2019 20:40:30,5.681
11/04/2019 20:41:00,5.6808
11/04/2019 20:41:30,5.681
11/04/2019 20:42:00,5.681
11/04/2019 20:42:30,5.681
11/04/2019 20:43:00,5.6808
11/04/2019 20:43:30,5.6806
11/04/2019 20:44:00,5.681
11/04/2019 20:44:30,5.6806
11/04/2019 20:45:00,5.681
11/04/2019 20:45:30,5.681
11/04/2019 20:46:00,5.681
11/04/2019 20:46:30,5.681
11/04/2019 20:47:00,5.681
11/04/2019 20:47:30,5.681
11/04/2019 20:48:00,5.6808
11/04/2019 20:48:30,5.681
11/04/2019 20:49:00,5.6812
11/04/2019 20:49:30,5.681
11/04/2019 20:50:00,5.6808
11/04/2019 20:50:30,5.6808
11/04/2019 20:51:00,5.6808
11/04/2019 20:51:30,5.6808
11/04/2019 20:52:00,5.681
11/04/2019 20:52:30,5.6806
11/04/2019 20:53:00,5.681
11/04/2019 20:53:30,5.681
11/04/2019 20:54:00,5.681
11/04/2019 20:54:30,5.681
11/04/2019 20:55:00,5.6808
11/04/2019 20:55:30,5.681
11/04/2019 20:56:00,5.681
11/04/2019 20:56:30,5.6812
11/04/2019 20:57:00,5.681
11/04/2019 20:57:30,5.681
11/04/2019 20:58:00,5.681
11/04/2019 20:58:30,5.6806
11/04/2019 20:59:00,5.6808
11/04/2019 20:59:30,5.681
11/04/2019 21:00:00,5.681
11/04/2019 21:00:30,5.681
11/04/2019 21:01:00,5.681
11/04/2019 21:01:30,5.6808
11/04/2019 21:02:00,5.681
11/04/2019 21:02:30,5.6808
11/04/2019 21:03:00,5.681
11/04/2019 21:03:30,5.681
11/04/2019 21:04:00,5.681
11/04/2019 21:04:30,5.681
11/04/2019 21:05:00,5.681
11/04/2019 21:05:30,5.681
11/04/2019 21:06:00,5.6806
11/04/2019 21:06:30,5.681
11/04/2019 21:07:00,5.6812
11/04/2019 21:07:30,5.681
11/04/2019 21:08:00,5.681
11/04/2019 21:08:30,5.681
11/04/2019 21:09:00,5.6808
11/04/2019 21:09:30,5.681
11/04/2019 21:10:00,5.681
11/04/2019 21:10:30,5.6806
11/04/2019 21:11:00,5.681
11/04/2019 21:11:30,5.681
11/04/2019 21:12:00,5.6808
11/04/2019 21:12:30,5.681
11/04/2019 21:13:00,5.681
11/04/2019 21:13:30,5.681
11/04/2019 21:14:00,5.6808
11/04/2019 21:14:30,5.681
11/04/2019 21:15:00,5.681
11/04/2019 21:15:30,5.6808
11/04/2019 21:16:00,5.681
11/04/2019 21:16:30,5.681
11/04/2019 21:17:00,5.681
11/04/2019 21:17:30,5.6808
11/04/2019 21:18:00,5.6806
11/04/2019 21:18:30,5.6812
11/04/2019 21:19:00,5.681
11/04/2019 21:19:30,5.6812
11/04/2019 21:20:00,5.681
11/04/2019 21:20:30,5.681
11/04/2019 21:21:00,5.6808
11/04/2019 21:21:30,5.681
11/04/2019 21:22:00,5.6812
11/04/2019 21:22:30,5.681
11/04/2019 21:23:00,5.681
11/04/2019 21:23:30,5.6812
11/04/2019 21:24:00,5.6812
11/04/2019 21:24:30,5.681
11/04/2019 21:25:00,5.6808
11/04/2019 21:25:30,5.681
11/04/2019 21:26:00,5.6812
11/04/2019 21:26:30,5.681
11/04/2019 21:27:00,5.681
11/04/2019 21:27:30,5.681
11/04/2019 21:28:00,5.681
11/04/2019 21:28:30,5.681
11/04/2019 21:29:00,5.681
11/04/2019 21:29:30,5.681
11/04/2019 21:30:00,5.681
11/04/2019 21:30:30,5.681
11/04/2019 21:31:00,5.681
11/04/2019 21:31:30,5.681
11/04/2019 21:32:00,5.681
11/04/2019 21:32:30,5.6808
11/04/2019 21:33:00,5.6806
11/04/2019 21:33:30,5.6808
11/04/2019 21:34:00,5.681
11/04/2019 21:34:30,5.6812
11/04/2019 21:35:00,5.6808
11/04/2019 21:35:30,5.681
11/04/2019 21:36:00,5.6806
11/04/2019 21:36:30,5.681
11/04/2019 21:37:00,5.681
11/04/2019 21:37:30,5.681
11/04/2019 21:38:00,5.6806
11/04/2019 21:38:30,5.6812
11/04/2019 21:39:00,5.6808
11/04/2019 21:39:30,5.6808
11/04/2019 21:40:00,5.681
11/04/2019 21:40:30,5.6808
11/04/2019 21:41:00,5.6808
11/04/2019 21:41:30,5.681
11/04/2019 21:42:00,5.6808
11/04/2019 21:42:30,5.681
11/04/2019 21:43:00,5.6812
11/04/2019 21:43:30,5.6812
11/04/2019 21:44:00,5.6808
11/04/2019 21:44:30,5.681
11/04/2019 21:45:00,5.681
11/04/2019 21:45:30,5.681
11/04/2019 21:46:00,5.6806
11/04/2019 21:46:30,5.681
11/04/2019 21:47:00,5.6808
11/04/2019 21:47:30,5.681
11/04/2019 21:48:00,5.681
11/04/2019 21:48:30,5.6808
11/04/2019 21:49:00,5.681
11/04/2019 21:49:30,5.6812
11/04/2019 21:50:00,5.681
11/04/2019 21:50:30,5.681
11/04/2019 21:51:00,5.6808
11/04/2019 21:51:30,5.6806
11/04/2019 21:52:00,5.681
11/04/2019 21:52:30,5.6808
11/04/2019 21:53:00,5.6808
11/04/2019 21:53:30,5.6808
11/04/2019 21:54:00,5.681
11/04/2019 21:54:30,5.681
11/04/2019 21:55:00,5.6808
11/04/2019 21:55:30,5.681
11/04/2019 21:56:00,5.6806
11/04/2019 21:56:30,5.6808
11/04/2019 21:57:00,5.681
11/04/2019 21:57:30,5.681
11/04/2019 21:58:00,5.681
11/04/2019 21:58:30,5.6808
11/04/2019 21:59:00,5.681
11/04/2019 21:59:30,5.6808
11/04/2019 22:00:00,5.6808
11/04/2019 22:00:30,5.681
11/04/2019 22:01:00,5.6808
11/04/2019 22:01:30,5.681
11/04/2019 22:02:00,5.681
11/04/2019 22:02:30,5.6806
11/04/2019 22:03:00,5.6805
11/04/2019 22:03:30,5.681
11/04/2019 22:04:00,5.681
11/04/2019 22:04:30,5.681
11/04/2019 22:05:00,5.681
11/04/2019 22:05:30,5.681
11/04/2019 22:06:00,5.681
11/04/2019 22:06:30,5.6808
11/04/2019 22:07:00,5.681
11/04/2019 22:07:30,5.681
11/04/2019 22:08:00,5.681
11/04/2019 22:08:30,5.6812
11/04/2019 22:09:00,5.681
11/04/2019 22:09:30,5.681
11/04/2019 22:10:00,5.6808
11/04/2019 22:10:30,5.6812
11/04/2019 22:11:00,5.6808
11/04/2019 22:11:30,5.6808
11/04/2019 22:12:00,5.681
11/04/2019 22:12:30,5.681
11/04/2019 22:13:00,5.681
11/04/2019 22:13:30,5.6808
11/04/2019 22:14:00,5.681
11/04/2019 22:14:30,5.681
11/04/2019 22:15:00,5.681
11/04/2019 22:15:30,5.6808
11/04/2019 22:16:00,5.681
11/04/2019 22:16:30,5.6806
11/04/2019 22:17:00,5.6808
11/04/2019 22:17:30,5.6808
11/04/2019 22:18:00,5.681
11/04/2019 22:18:30,5.681
11/04/2019 22:19:00,5.6812
11/04/2019 22:19:30,5.681
11/04/2019 22:20:00,5.6808
11/04/2019 22:20:30,5.681
11/04/2019 22:21:00,5.6808
11/04/2019 22:21:30,5.681
11/04/2019 22:22:00,5.6808
11/04/2019 22:22:30,5.6812
11/04/2019 22:23:00,5.681
11/04/2019 22:23:30,5.681
11/04/2019 22:24:00,5.6808
11/04/2019 22:24:30,5.681
11/04/2019 22:25:00,5.681
11/04/2019 22:25:30,5.681
11/04/2019 22:26:00,5.681
11/04/2019 22:26:30,5.681
11/04/2019 22:27:00,5.6808
11/04/2019 22:27:30,5.681
11/04/2019 22:28:00,5.681
11/04/2019 22:28:30,5.681
11/04/2019 22:29:00,5.6808
11/04/2019 22:29:30,5.681
11/04/2019 22:30:00,5.6808
11/04/2019 22:30:30,5.681
11/04/2019 22:31:00,5.681
11/04/2019 22:31:30,5.6812
11/04/2019 22:32:00,5.681
11/04/2019 22:32:30,5.6808
11/04/2019 22:33:00,5.6808
11/04/2019 22:33:30,5.681
11/04/2019 22:34:00,5.6808
11/04/2019 22:34:30,5.681
11/04/2019 22:35:00,5.6808
11/04/2019 22:35:30,5.6808
11/04/2019 22:36:00,5.6808
11/04/2019 22:36:30,5.681
11/04/2019 22:37:00,5.6812
11/04/2019 22:37:30,5.6808
11/04/2019 22:38:00,5.681
11/04/2019 22:38:30,5.681
11/04/2019 22:39:00,5.681
11/04/2019 22:39:30,5.681
11/04/2019 22:40:00,5.6808
11/04/2019 22:40:30,5.6808
11/04/2019 22:41:00,5.681
11/04/2019 22:41:30,5.681
11/04/2019 22:42:00,5.681
11/04/2019 22:42:30,5.681
11/04/2019 22:43:00,5.681
11/04/2019 22:43:30,5.681
11/04/2019 22:44:00,5.681
11/04/2019 22:44:30,5.681
11/04/2019 22:45:00,5.681
11/04/2019 22:45:30,5.681
11/04/2019 22:46:00,5.6812
11/04/2019 22:46:30,5.6808
11/04/2019 22:47:00,5.681
11/04/2019 22:47:30,5.6808
11/04/2019 22:48:00,5.681
11/04/2019 22:48:30,5.681
11/04/2019 22:49:00,5.681
11/04/2019 22:49:30,5.681
11/04/2019 22:50:00,5.681
11/04/2019 22:50:30,5.6812
11/04/2019 22:51:00,5.681
11/04/2019 22:51:30,5.681
11/04/2019 22:52:00,5.681
11/04/2019 22:52:30,5.6812
11/04/2019 22:53:00,5.6812
11/04/2019 22:53:30,5.6812
11/04/2019 22:54:00,5.681
11/04/2019 22:54:30,5.6808
11/04/2019 22:55:00,5.6812
11/04/2019 22:55:30,5.681
11/04/2019 22:56:00,5.681
11/04/2019 22:56:30,5.6812
11/04/2019 22:57:00,5.6812
11/04/2019 22:57:30,5.681
11/04/2019 22:58:00,5.6812
11/04/2019 22:58:30,5.681
11/04/2019 22:59:00,5.681
11/04/2019 22:59:30,5.681
11/04/2019 23:00:00,5.681
11/04/2019 23:00:30,5.681
11/04/2019 23:01:00,5.6808
11/04/2019 23:01:30,5.681
11/04/2019 23:02:00,5.681
11/04/2019 23:02:30,5.681
11/04/2019 23:03:00,5.681
11/04/2019 23:03:30,5.681
11/04/2019 23:04:00,5.681
11/04/2019 23:04:30,5.681
11/04/2019 23:05:00,5.681
11/04/2019 23:05:30,5.681
11/04/2019 23:06:00,5.681
11/04/2019 23:06:30,5.6808
11/04/2019 23:07:00,5.681
11/04/2019 23:07:30,5.6808
11/04/2019 23:08:00,5.6808
11/04/2019 23:08:30,5.681
11/04/2019 23:09:00,5.6812
11/04/2019 23:09:30,5.681
11/04/2019 23:10:00,5.6808
11/04/2019 23:10:30,5.681
11/04/2019 23:11:00,5.6808
11/04/2019 23:11:30,5.681
11/04/2019 23:12:00,5.681
11/04/2019 23:12:30,5.681
11/04/2019 23:13:00,5.681
11/04/2019 23:13:30,5.681
11/04/2019 23:14:00,5.681
11/04/2019 23:14:30,5.6808
11/04/2019 23:15:00,5.681
11/04/2019 23:15:30,5.681
11/04/2019 23:16:00,5.681
11/04/2019 23:16:30,5.6808
11/04/2019 23:17:00,5.6812
11/04/2019 23:17:30,5.681
11/04/2019 23:18:00,5.6808
11/04/2019 23:18:30,5.681
11/04/2019 23:19:00,5.681
11/04/2019 23:19:30,5.6806
11/04/2019 23:20:00,5.6806
11/04/2019 23:20:30,5.681
11/04/2019 23:21:00,5.6806
11/04/2019 23:21:30,5.6808
11/04/2019 23:22:00,5.6812
11/04/2019 23:22:30,5.681
11/04/2019 23:23:00,5.681
11/04/2019 23:23:30,5.6812
11/04/2019 23:24:00,5.681
11/04/2019 23:24:30,5.681
11/04/2019 23:25:00,5.6808
11/04/2019 23:25:30,5.681
11/04/2019 23:26:00,5.681
11/04/2019 23:26:30,5.681
11/04/2019 23:27:00,5.681
11/04/2019 23:27:30,5.681
11/04/2019 23:28:00,5.6812
11/04/2019 23:28:30,5.6812
11/04/2019 23:29:00,5.6806
11/04/2019 23:29:30,5.6812
11/04/2019 23:30:00,5.6808
11/04/2019 23:30:30,5.681
11/04/2019 23:31:00,5.6808
11/04/2019 23:31:30,5.6808
11/04/2019 23:32:00,5.681
11/04/2019 23:32:30,5.6808
11/04/2019 23:33:00,5.681
11/04/2019 23:33:30,5.681
11/04/2019 23:34:00,5.6812
11/04/2019 23:34:30,5.681
11/04/2019 23:35:00,5.6806
11/04/2019 23:35:30,5.681
11/04/2019 23:36:00,5.681
11/04/2019 23:36:30,5.6812
11/04/2019 23:37:00,5.681
11/04/2019 23:37:30,5.681
11/04/2019 23:38:00,5.681
11/04/2019 23:38:30,5.681
11/04/2019 23:39:00,5.681
11/04/2019 23:39:30,5.6812
11/04/2019 23:40:00,5.681
11/04/2019 23:40:30,5.681
11/04/2019 23:41:00,5.681
11/04/2019 23:41:30,5.6808
11/04/2019 23:42:00,5.681
11/04/2019 23:42:30,5.681
11/04/2019 23:43:00,5.681
11/04/2019 23:43:30,5.6808
11/04/2019 23:44:00,5.681
11/04/2019 23:44:30,5.681
11/04/2019 23:45:00,5.6812
11/04/2019 23:45:30,5.6812
11/04/2019 23:46:00,5.681
11/04/2019 23:46:30,5.681
11/04/2019 23:47:00,5.681
11/04/2019 23:47:30,5.6812
11/04/2019 23:48:00,5.681
11/04/2019 23:48:30,5.6812
11/04/2019 23:49:00,5.6812
11/04/2019 23:49:30,5.6808
11/04/2019 23:50:00,5.681
11/04/2019 23:50:30,5.681
11/04/2019 23:51:00,5.681
11/04/2019 23:51:30,5.681
11/04/2019 23:52:00,5.681
11/04/2019 23:52:30,5.681
11/04/2019 23:53:00,5.6808
11/04/2019 23:53:30,5.681
11/04/2019 23:54:00,5.6808
11/04/2019 23:54:30,5.681
11/04/2019 23:55:00,5.681
11/04/2019 23:55:30,5.6808
11/04/2019 23:56:00,5.681
11/04/2019 23:56:30,5.6812
11/04/2019 23:57:00,5.6812
11/04/2019 23:57:30,5.6808
11/04/2019 23:58:00,5.681
11/04/2019 23:58:30,5.681
11/04/2019 23:59:00,5.681
11/04/2019 23:59:30,5.6808
11/05/2019 00:00:00,5.6808
11/05/2019 00:00:30,5.681
11/05/2019 00:01:00,5.681
11/05/2019 00:01:30,5.681
11/05/2019 00:02:00,5.681
11/05/2019 00:02:30,5.6808
11/05/2019 00:03:00,5.681
11/05/2019 00:03:30,5.681
11/05/2019 00:04:00,5.681
11/05/2019 00:04:30,5.681
11/05/2019 00:05:00,5.681
11/05/2019 00:05:30,5.681
11/05/2019 00:06:00,5.681
11/05/2019 00:06:30,5.6812
11/05/2019 00:07:00,5.681
11/05/2019 00:07:30,5.681
11/05/2019 00:08:00,5.681
11/05/2019 00:08:30,5.681
11/05/2019 00:09:00,5.681
11/05/2019 00:09:30,5.6812
11/05/2019 00:10:00,5.6812
11/05/2019 00:10:30,5.681
11/05/2019 00:11:00,5.681
11/05/2019 00:11:30,5.6808
11/05/2019 00:12:00,5.6808
11/05/2019 00:12:30,5.681
11/05/2019 00:13:00,5.681
11/05/2019 00:13:30,5.6812
11/05/2019 00:14:00,5.6812
11/05/2019 00:14:30,5.681
11/05/2019 00:15:00,5.6812
11/05/2019 00:15:30,5.681
11/05/2019 00:16:00,5.6812
11/05/2019 00:16:30,5.6808
11/05/2019 00:17:00,5.6806
11/05/2019 00:17:30,5.6808
11/05/2019 00:18:00,5.681
11/05/2019 00:18:30,5.6812
11/05/2019 00:19:00,5.6812
11/05/2019 00:19:30,5.6812
11/05/2019 00:20:00,5.681
11/05/2019 00:20:30,5.6812
11/05/2019 00:21:00,5.681
11/05/2019 00:21:30,5.6812
11/05/2019 00:22:00,5.6812
11/05/2019 00:22:30,5.681
11/05/2019 00:23:00,5.681
11/05/2019 00:23:30,5.681
11/05/2019 00:24:00,5.6812
11/05/2019 00:24:30,5.681
11/05/2019 00:25:00,5.681
11/05/2019 00:25:30,5.681
11/05/2019 00:26:00,5.681
11/05/2019 00:26:30,5.681
11/05/2019 00:27:00,5.681
11/05/2019 00:27:30,5.681
11/05/2019 00:28:00,5.6812
11/05/2019 00:28:30,5.6812
11/05/2019 00:29:00,5.681
11/05/2019 00:29:30,5.6812
11/05/2019 00:30:00,5.6812
11/05/2019 00:30:30,5.681
11/05/2019 00:31:00,5.6812
11/05/2019 00:31:30,5.681
11/05/2019 00:32:00,5.681
11/05/2019 00:32:30,5.681
11/05/2019 00:33:00,5.6812
11/05/2019 00:33:30,5.6812
11/05/2019 00:34:00,5.681
11/05/2019 00:34:30,5.6812
11/05/2019 00:35:00,5.681
11/05/2019 00:35:30,5.681
11/05/2019 00:36:00,5.681
11/05/2019 00:36:30,5.681
11/05/2019 00:37:00,5.681
11/05/2019 00:37:30,5.681
11/05/2019 00:38:00,5.681
11/05/2019 00:38:30,5.6812
11/05/2019 00:39:00,5.681
11/05/2019 00:39:30,5.681
11/05/2019 00:40:00,5.6808
11/05/2019 00:40:30,5.6812
11/05/2019 00:41:00,5.6812
11/05/2019 00:41:30,5.6812
11/05/2019 00:42:00,5.6808
11/05/2019 00:42:30,5.6812
11/05/2019 00:43:00,5.6812
11/05/2019 00:43:30,5.6812
11/05/2019 00:44:00,5.6812
11/05/2019 00:44:30,5.6808
11/05/2019 00:45:00,5.681
11/05/2019 00:45:30,5.681
11/05/2019 00:46:00,5.681
11/05/2019 00:46:30,5.681
11/05/2019 00:47:00,5.6812
11/05/2019 00:47:30,5.6812
11/05/2019 00:48:00,5.6812
11/05/2019 00:48:30,5.6812
11/05/2019 00:49:00,5.681
11/05/2019 00:49:30,5.681
11/05/2019 00:50:00,5.6812
11/05/2019 00:50:30,5.681
11/05/2019 00:51:00,5.6812
11/05/2019 00:51:30,5.6812
11/05/2019 00:52:00,5.681
11/05/2019 00:52:30,5.6812
11/05/2019 00:53:00,5.6812
11/05/2019 00:53:30,5.6812
11/05/2019 00:54:00,5.681
11/05/2019 00:54:30,5.6812
11/05/2019 00:55:00,5.681
11/05/2019 00:55:30,5.681
11/05/2019 00:56:00,5.6812
11/05/2019 00:56:30,5.6812
11/05/2019 00:57:00,5.681
11/05/2019 00:57:30,5.681
11/05/2019 00:58:00,5.6812
11/05/2019 00:58:30,5.681
11/05/2019 00:59:00,5.6812
11/05/2019 00:59:30,5.681
11/05/2019 01:00:00,5.6812
11/05/2019 01:00:30,5.6812
11/05/2019 01:01:00,5.6812
11/05/2019 01:01:30,5.681
11/05/2019 01:02:00,5.681
11/05/2019 01:02:30,5.681
11/05/2019 01:03:00,5.681
11/05/2019 01:03:30,5.6812
11/05/2019 01:04:00,5.681
11/05/2019 01:04:30,5.6812
11/05/2019 01:05:00,5.681
11/05/2019 01:05:30,5.681
11/05/2019 01:06:00,5.681
11/05/2019 01:06:30,5.6812
11/05/2019 01:07:00,5.6812
11/05/2019 01:07:30,5.6812
11/05/2019 01:08:00,5.681
11/05/2019 01:08:30,5.681
11/05/2019 01:09:00,5.6812
11/05/2019 01:09:30,5.6812
11/05/2019 01:10:00,5.681
11/05/2019 01:10:30,5.6812
11/05/2019 01:11:00,5.6812
11/05/2019 01:11:30,5.6812
11/05/2019 01:12:00,5.681
11/05/2019 01:12:30,5.6812
11/05/2019 01:13:00,5.6812
11/05/2019 01:13:30,5.6812
11/05/2019 01:14:00,5.6812
11/05/2019 01:14:30,5.6812
11/05/2019 01:15:00,5.6812
11/05/2019 01:15:30,5.681
11/05/2019 01:16:00,5.681
11/05/2019 01:16:30,5.6812
11/05/2019 01:17:00,5.6812
11/05/2019 01:17:30,5.6812
11/05/2019 01:18:00,5.6812
11/05/2019 01:18:30,5.6812
11/05/2019 01:19:00,5.681
11/05/2019 01:19:30,5.6812
11/05/2019 01:20:00,5.6812
11/05/2019 01:20:30,5.681
11/05/2019 01:21:00,5.681
11/05/2019 01:21:30,5.6812
11/05/2019 01:22:00,5.6812
11/05/2019 01:22:30,5.681
11/05/2019 01:23:00,5.6812
11/05/2019 01:23:30,5.6812
11/05/2019 01:24:00,5.6812
11/05/2019 01:24:30,5.6812
11/05/2019 01:25:00,5.681
11/05/2019 01:25:30,5.6812
11/05/2019 01:26:00,5.6812
11/05/2019 01:26:30,5.6812
11/05/2019 01:27:00,5.6812
11/05/2019 01:27:30,5.681
11/05/2019 01:28:00,5.681
11/05/2019 01:28:30,5.6812
11/05/2019 01:29:00,5.681
11/05/2019 01:29:30,5.681
11/05/2019 01:30:00,5.681
11/05/2019 01:30:30,5.6812
11/05/2019 01:31:00,5.6812
11/05/2019 01:31:30,5.681
11/05/2019 01:32:00,5.681
11/05/2019 01:32:30,5.6812
11/05/2019 01:33:00,5.681
11/05/2019 01:33:30,5.6812
11/05/2019 01:34:00,5.6812
11/05/2019 01:34:30,5.681
11/05/2019 01:35:00,5.6812
11/05/2019 01:35:30,5.681
11/05/2019 01:36:00,5.6812
11/05/2019 01:36:30,5.6812
11/05/2019 01:37:00,5.6812
11/05/2019 01:37:30,5.6812
11/05/2019 01:38:00,5.6812
11/05/2019 01:38:30,5.6812
11/05/2019 01:39:00,5.681
11/05/2019 01:39:30,5.6812
11/05/2019 01:40:00,5.6812
11/05/2019 01:40:30,5.6812
11/05/2019 01:41:00,5.681
11/05/2019 01:41:30,5.6812
11/05/2019 01:42:00,5.6812
11/05/2019 01:42:30,5.6812
11/05/2019 01:43:00,5.681
11/05/2019 01:43:30,5.681
11/05/2019 01:44:00,5.681
11/05/2019 01:44:30,5.6812
11/05/2019 01:45:00,5.681
11/05/2019 01:45:30,5.681
11/05/2019 01:46:00,5.681
11/05/2019 01:46:30,5.681
11/05/2019 01:47:00,5.681
11/05/2019 01:47:30,5.681
11/05/2019 01:48:00,5.6812
11/05/2019 01:48:30,5.6812
11/05/2019 01:49:00,5.681
11/05/2019 01:49:30,5.681
11/05/2019 01:50:00,5.6812
11/05/2019 01:50:30,5.681
11/05/2019 01:51:00,5.681
11/05/2019 01:51:30,5.6812
11/05/2019 01:52:00,5.6812
11/05/2019 01:52:30,5.6812
11/05/2019 01:53:00,5.6812
11/05/2019 01:53:30,5.6812
11/05/2019 01:54:00,5.681
11/05/2019 01:54:30,5.6812
11/05/2019 01:55:00,5.681
11/05/2019 01:55:30,5.681
11/05/2019 01:56:00,5.681
11/05/2019 01:56:30,5.6808
11/05/2019 01:57:00,5.6812
11/05/2019 01:57:30,5.681
11/05/2019 01:58:00,5.681
11/05/2019 01:58:30,5.681
11/05/2019 01:59:00,5.6812
11/05/2019 01:59:30,5.681
11/05/2019 02:00:00,5.6812
11/05/2019 02:00:30,5.681
11/05/2019 02:01:00,5.6812
11/05/2019 02:01:30,5.681
11/05/2019 02:02:00,5.6812
11/05/2019 02:02:30,5.681
11/05/2019 02:03:00,5.6812
11/05/2019 02:03:30,5.6812
11/05/2019 02:04:00,5.681
11/05/2019 02:04:30,5.6812
11/05/2019 02:05:00,5.681
11/05/2019 02:05:30,5.681
11/05/2019 02:06:00,5.681
11/05/2019 02:06:30,5.6812
11/05/2019 02:07:00,5.681
11/05/2019 02:07:30,5.681
11/05/2019 02:08:00,5.681
11/05/2019 02:08:30,5.6812
11/05/2019 02:09:00,5.6812
11/05/2019 02:09:30,5.681
11/05/2019 02:10:00,5.6812
11/05/2019 02:10:30,5.6812
11/05/2019 02:11:00,5.6812
11/05/2019 02:11:30,5.6812
11/05/2019 02:12:00,5.681
11/05/2019 02:12:30,5.6812
11/05/2019 02:13:00,5.681
11/05/2019 02:13:30,5.6812
11/05/2019 02:14:00,5.681
11/05/2019 02:14:30,5.6808
11/05/2019 02:15:00,5.6808
11/05/2019 02:15:30,5.6812
11/05/2019 02:16:00,5.681
11/05/2019 02:16:30,5.681
11/05/2019 02:17:00,5.6812
11/05/2019 02:17:30,5.681
11/05/2019 02:18:00,5.6812
11/05/2019 02:18:30,5.6812
11/05/2019 02:19:00,5.6812
11/05/2019 02:19:30,5.6812
11/05/2019 02:20:00,5.6812
11/05/2019 02:20:30,5.681
11/05/2019 02:21:00,5.6812
11/05/2019 02:21:30,5.6812
11/05/2019 02:22:00,5.6812
11/05/2019 02:22:30,5.6808
11/05/2019 02:23:00,5.681
11/05/2019 02:23:30,5.6812
11/05/2019 02:24:00,5.681
11/05/2019 02:24:30,5.6812
11/05/2019 02:25:00,5.681
11/05/2019 02:25:30,5.681
11/05/2019 02:26:00,5.6812
11/05/2019 02:26:30,5.681
11/05/2019 02:27:00,5.6812
11/05/2019 02:27:30,5.6808
11/05/2019 02:28:00,5.6812
11/05/2019 02:28:30,5.6808
11/05/2019 02:29:00,5.681
11/05/2019 02:29:30,5.681
11/05/2019 02:30:00,5.681
11/05/2019 02:30:30,5.6812
11/05/2019 02:31:00,5.6808
11/05/2019 02:31:30,5.681
11/05/2019 02:32:00,5.681
11/05/2019 02:32:30,5.681
11/05/2019 02:33:00,5.6812
11/05/2019 02:33:30,5.6812
11/05/2019 02:34:00,5.681
11/05/2019 02:34:30,5.681
11/05/2019 02:35:00,5.6812
11/05/2019 02:35:30,5.681
11/05/2019 02:36:00,5.6806
11/05/2019 02:36:30,5.681
11/05/2019 02:37:00,5.681
11/05/2019 02:37:30,5.681
11/05/2019 02:38:00,5.681
11/05/2019 02:38:30,5.6812
11/05/2019 02:39:00,5.681
11/05/2019 02:39:30,5.681
11/05/2019 02:40:00,5.681
11/05/2019 02:40:30,5.6812
11/05/2019 02:41:00,5.681
11/05/2019 02:41:30,5.6812
11/05/2019 02:42:00,5.681
11/05/2019 02:42:30,5.6812
11/05/2019 02:43:00,5.6812
11/05/2019 02:43:30,5.6808
11/05/2019 02:44:00,5.681
11/05/2019 02:44:30,5.6812
11/05/2019 02:45:00,5.681
11/05/2019 02:45:30,5.6808
11/05/2019 02:46:00,5.681
11/05/2019 02:46:30,5.681
11/05/2019 02:47:00,5.681
11/05/2019 02:47:30,5.681
11/05/2019 02:48:00,5.6812
11/05/2019 02:48:30,5.6812
11/05/2019 02:49:00,5.681
11/05/2019 02:49:30,5.6812
11/05/2019 02:50:00,5.6808
11/05/2019 02:50:30,5.6812
11/05/2019 02:51:00,5.6812
11/05/2019 02:51:30,5.681
11/05/2019 02:52:00,5.681
11/05/2019 02:52:30,5.681
11/05/2019 02:53:00,5.681
11/05/2019 02:53:30,5.681
11/05/2019 02:54:00,5.6808
11/05/2019 02:54:30,5.681
11/05/2019 02:55:00,5.681
11/05/2019 02:55:30,5.6808
11/05/2019 02:56:00,5.6812
11/05/2019 02:56:30,5.681
11/05/2019 02:57:00,5.6812
11/05/2019 02:57:30,5.681
11/05/2019 02:58:00,5.681
11/05/2019 02:58:30,5.6812
11/05/2019 02:59:00,5.6812
11/05/2019 02:59:30,5.6812
11/05/2019 03:00:00,5.681
11/05/2019 03:00:30,5.681
11/05/2019 03:01:00,5.681
11/05/2019 03:01:30,5.681
11/05/2019 03:02:00,5.6812
11/05/2019 03:02:30,5.681
11/05/2019 03:03:00,5.681
11/05/2019 03:03:30,5.6812
11/05/2019 03:04:00,5.6812
11/05/2019 03:04:30,5.681
11/05/2019 03:05:00,5.681
11/05/2019 03:05:30,5.6812
11/05/2019 03:06:00,5.681
11/05/2019 03:06:30,5.681
11/05/2019 03:07:00,5.681
11/05/2019 03:07:30,5.681
11/05/2019 03:08:00,5.6812
11/05/2019 03:08:30,5.681
11/05/2019 03:09:00,5.681
11/05/2019 03:09:30,5.681
11/05/2019 03:10:00,5.681
11/05/2019 03:10:30,5.6812
11/05/2019 03:11:00,5.6812
11/05/2019 03:11:30,5.6812
11/05/2019 03:12:00,5.681
11/05/2019 03:12:30,5.681
11/05/2019 03:13:00,5.6812
11/05/2019 03:13:30,5.681
11/05/2019 03:14:00,5.681
11/05/2019 03:14:30,5.681
11/05/2019 03:15:00,5.681
11/05/2019 03:15:30,5.6812
11/05/2019 03:16:00,5.6812
11/05/2019 03:16:30,5.681
11/05/2019 03:17:00,5.681
11/05/2019 03:17:30,5.681
11/05/2019 03:18:00,5.681
11/05/2019 03:18:30,5.6812
11/05/2019 03:19:00,5.681
11/05/2019 03:19:30,5.681
11/05/2019 03:20:00,5.681
11/05/2019 03:20:30,5.6812
11/05/2019 03:21:00,5.6808
11/05/2019 03:21:30,5.6812
11/05/2019 03:22:00,5.681
11/05/2019 03:22:30,5.6808
11/05/2019 03:23:00,5.6812
11/05/2019 03:23:30,5.6812
11/05/2019 03:24:00,5.6812
11/05/2019 03:24:30,5.681
11/05/2019 03:25:00,5.6812
11/05/2019 03:25:30,5.681
11/05/2019 03:26:00,5.681
11/05/2019 03:26:30,5.681
11/05/2019 03:27:00,5.681
11/05/2019 03:27:30,5.6812
11/05/2019 03:28:00,5.681
11/05/2019 03:28:30,5.6812
11/05/2019 03:29:00,5.6812
11/05/2019 03:29:30,5.6812
11/05/2019 03:30:00,5.681
11/05/2019 03:30:30,5.6812
11/05/2019 03:31:00,5.6812
11/05/2019 03:31:30,5.6812
11/05/2019 03:32:00,5.6812
11/05/2019 03:32:30,5.6812
11/05/2019 03:33:00,5.681
11/05/2019 03:33:30,5.6812
11/05/2019 03:34:00,5.681
11/05/2019 03:34:30,5.6812
11/05/2019 03:35:00,5.6812
11/05/2019 03:35:30,5.6812
11/05/2019 03:36:00,5.681
11/05/2019 03:36:30,5.681
11/05/2019 03:37:00,5.6812
11/05/2019 03:37:30,5.681
11/05/2019 03:38:00,5.681
11/05/2019 03:38:30,5.681
11/05/2019 03:39:00,5.6808
11/05/2019 03:39:30,5.6812
11/05/2019 03:40:00,5.6812
11/05/2019 03:40:30,5.6812
11/05/2019 03:41:00,5.681
11/05/2019 03:41:30,5.681
11/05/2019 03:42:00,5.6812
11/05/2019 03:42:30,5.681
11/05/2019 03:43:00,5.6812
11/05/2019 03:43:30,5.681
11/05/2019 03:44:00,5.6812
11/05/2019 03:44:30,5.681
11/05/2019 03:45:00,5.6812
11/05/2019 03:45:30,5.6813
11/05/2019 03:46:00,5.6812
11/05/2019 03:46:30,5.681
11/05/2019 03:47:00,5.681
11/05/2019 03:47:30,5.6812
11/05/2019 03:48:00,5.6812
11/05/2019 03:48:30,5.681
11/05/2019 03:49:00,5.6812
11/05/2019 03:49:30,5.6812
11/05/2019 03:50:00,5.681
11/05/2019 03:50:30,5.681
11/05/2019 03:51:00,5.6812
11/05/2019 03:51:30,5.681
11/05/2019 03:52:00,5.681
11/05/2019 03:52:30,5.681
11/05/2019 03:53:00,5.681
11/05/2019 03:53:30,5.681
11/05/2019 03:54:00,5.681
11/05/2019 03:54:30,5.6812
11/05/2019 03:55:00,5.6812
11/05/2019 03:55:30,5.6812
11/05/2019 03:56:00,5.681
11/05/2019 03:56:30,5.681
11/05/2019 03:57:00,5.6812
11/05/2019 03:57:30,5.681
11/05/2019 03:58:00,5.6812
11/05/2019 03:58:30,5.681
11/05/2019 03:59:00,5.681
11/05/2019 03:59:30,5.681
11/05/2019 04:00:00,5.6812
11/05/2019 04:00:30,5.6812
11/05/2019 04:01:00,5.681
11/05/2019 04:01:30,5.6812
11/05/2019 04:02:00,5.681
11/05/2019 04:02:30,5.681
11/05/2019 04:03:00,5.6812
11/05/2019 04:03:30,5.681
11/05/2019 04:04:00,5.681
11/05/2019 04:04:30,5.681
11/05/2019 04:05:00,5.681
11/05/2019 04:05:30,5.681
11/05/2019 04:06:00,5.681
11/05/2019 04:06:30,5.6812
11/05/2019 04:07:00,5.6812
11/05/2019 04:07:30,5.681
11/05/2019 04:08:00,5.681
11/05/2019 04:08:30,5.681
11/05/2019 04:09:00,5.6812
11/05/2019 04:09:30,5.6812
11/05/2019 04:10:00,5.681
11/05/2019 04:10:30,5.6812
11/05/2019 04:11:00,5.681
11/05/2019 04:11:30,5.681
11/05/2019 04:12:00,5.6812
11/05/2019 04:12:30,5.6812
11/05/2019 04:13:00,5.6812
11/05/2019 04:13:30,5.6812
11/05/2019 04:14:00,5.681
11/05/2019 04:14:30,5.6812
11/05/2019 04:15:00,5.6812
11/05/2019 04:15:30,5.6812
11/05/2019 04:16:00,5.6812
11/05/2019 04:16:30,5.6812
11/05/2019 04:17:00,5.681
11/05/2019 04:17:30,5.681
11/05/2019 04:18:00,5.681
11/05/2019 04:18:30,5.681
11/05/2019 04:19:00,5.6812
11/05/2019 04:19:30,5.6808
11/05/2019 04:20:00,5.681
11/05/2019 04:20:30,5.681
11/05/2019 04:21:00,5.6812
11/05/2019 04:21:30,5.681
11/05/2019 04:22:00,5.6812
11/05/2019 04:22:30,5.6812
11/05/2019 04:23:00,5.681
11/05/2019 04:23:30,5.681
11/05/2019 04:24:00,5.6812
11/05/2019 04:24:30,5.681
11/05/2019 04:25:00,5.681
11/05/2019 04:25:30,5.681
11/05/2019 04:26:00,5.681
11/05/2019 04:26:30,5.681
11/05/2019 04:27:00,5.6812
11/05/2019 04:27:30,5.681
11/05/2019 04:28:00,5.6812
11/05/2019 04:28:30,5.6812
11/05/2019 04:29:00,5.6812
11/05/2019 04:29:30,5.6808
11/05/2019 04:30:00,5.681
11/05/2019 04:30:30,5.6812
11/05/2019 04:31:00,5.6812
11/05/2019 04:31:30,5.6812
11/05/2019 04:32:00,5.6812
11/05/2019 04:32:30,5.681
11/05/2019 04:33:00,5.6812
11/05/2019 04:33:30,5.6812
11/05/2019 04:34:00,5.681
11/05/2019 04:34:30,5.6812
11/05/2019 04:35:00,5.6808
11/05/2019 04:35:30,5.681
11/05/2019 04:36:00,5.681
11/05/2019 04:36:30,5.681
11/05/2019 04:37:00,5.681
11/05/2019 04:37:30,5.681
11/05/2019 04:38:00,5.6812
11/05/2019 04:38:30,5.681
11/05/2019 04:39:00,5.681
11/05/2019 04:39:30,5.681
11/05/2019 04:40:00,5.681
11/05/2019 04:40:30,5.6812
11/05/2019 04:41:00,5.681
11/05/2019 04:41:30,5.681
11/05/2019 04:42:00,5.681
11/05/2019 04:42:30,5.681
11/05/2019 04:43:00,5.6812
11/05/2019 04:43:30,5.6812
11/05/2019 04:44:00,5.6812
11/05/2019 04:44:30,5.681
11/05/2019 04:45:00,5.6812
11/05/2019 04:45:30,5.6812
11/05/2019 04:46:00,5.6812
11/05/2019 04:46:30,5.6812
11/05/2019 04:47:00,5.681
11/05/2019 04:47:30,5.6812
11/05/2019 04:48:00,5.681
11/05/2019 04:48:30,5.681
11/05/2019 04:49:00,5.681
11/05/2019 04:49:30,5.681
11/05/2019 04:50:00,5.681
11/05/2019 04:50:30,5.6812
11/05/2019 04:51:00,5.681
11/05/2019 04:51:30,5.6812
11/05/2019 04:52:00,5.681
11/05/2019 04:52:30,5.6812
11/05/2019 04:53:00,5.6812
11/05/2019 04:53:30,5.6812
11/05/2019 04:54:00,5.681
11/05/2019 04:54:30,5.681
11/05/2019 04:55:00,5.681
11/05/2019 04:55:30,5.681
11/05/2019 04:56:00,5.681
11/05/2019 04:56:30,5.681
11/05/2019 04:57:00,5.681
11/05/2019 04:57:30,5.6808
11/05/2019 04:58:00,5.681
11/05/2019 04:58:30,5.681
11/05/2019 04:59:00,5.6808
11/05/2019 04:59:30,5.681
11/05/2019 05:00:00,5.681
11/05/2019 05:00:30,5.681
11/05/2019 05:01:00,5.681
11/05/2019 05:01:30,5.681
11/05/2019 05:02:00,5.681
11/05/2019 05:02:30,5.681
11/05/2019 05:03:00,5.6808
11/05/2019 05:03:30,5.6812
11/05/2019 05:04:00,5.681
11/05/2019 05:04:30,5.681
11/05/2019 05:05:00,5.681
11/05/2019 05:05:30,5.6812
11/05/2019 05:06:00,5.6808
11/05/2019 05:06:30,5.681
11/05/2019 05:07:00,5.681
11/05/2019 05:07:30,5.681
11/05/2019 05:08:00,5.6812
11/05/2019 05:08:30,5.6812
11/05/2019 05:09:00,5.6812
11/05/2019 05:09:30,5.6812
11/05/2019 05:10:00,5.681
11/05/2019 05:10:30,5.681
11/05/2019 05:11:00,5.6812
11/05/2019 05:11:30,5.6812
11/05/2019 05:12:00,5.681
11/05/2019 05:12:30,5.681
11/05/2019 05:13:00,5.681
11/05/2019 05:13:30,5.6812
11/05/2019 05:14:00,5.681
11/05/2019 05:14:30,5.6808
11/05/2019 05:15:00,5.6812
11/05/2019 05:15:30,5.681
11/05/2019 05:16:00,5.681
11/05/2019 05:16:30,5.6812
11/05/2019 05:17:00,5.681
11/05/2019 05:17:30,5.681
11/05/2019 05:18:00,5.681
11/05/2019 05:18:30,5.681
11/05/2019 05:19:00,5.681
11/05/2019 05:19:30,5.681
11/05/2019 05:20:00,5.6808
11/05/2019 05:20:30,5.681
11/05/2019 05:21:00,5.681
11/05/2019 05:21:30,5.6812
11/05/2019 05:22:00,5.681
11/05/2019 05:22:30,5.681
11/05/2019 05:23:00,5.6812
11/05/2019 05:23:30,5.6812
11/05/2019 05:24:00,5.681
11/05/2019 05:24:30,5.6812
11/05/2019 05:25:00,5.681
11/05/2019 05:25:30,5.681
11/05/2019 05:26:00,5.681
11/05/2019 05:26:30,5.6812
11/05/2019 05:27:00,5.6812
11/05/2019 05:27:30,5.681
11/05/2019 05:28:00,5.681
11/05/2019 05:28:30,5.681
11/05/2019 05:29:00,5.681
11/05/2019 05:29:30,5.681
11/05/2019 05:30:00,5.6808
11/05/2019 05:30:30,5.6812
11/05/2019 05:31:00,5.681
11/05/2019 05:31:30,5.681
11/05/2019 05:32:00,5.681
11/05/2019 05:32:30,5.6808
11/05/2019 05:33:00,5.6812
11/05/2019 05:33:30,5.681
11/05/2019 05:34:00,5.681
11/05/2019 05:34:30,5.681
11/05/2019 05:35:00,5.681
11/05/2019 05:35:30,5.681
11/05/2019 05:36:00,5.6808
11/05/2019 05:36:30,5.681
11/05/2019 05:37:00,5.681
11/05/2019 05:37:30,5.681
11/05/2019 05:38:00,5.681
11/05/2019 05:38:30,5.6808
11/05/2019 05:39:00,5.681
11/05/2019 05:39:30,5.681
11/05/2019 05:40:00,5.681
11/05/2019 05:40:30,5.6812
11/05/2019 05:41:00,5.681
11/05/2019 05:41:30,5.6812
11/05/2019 05:42:00,5.6812
11/05/2019 05:42:30,5.6812
11/05/2019 05:43:00,5.681
11/05/2019 05:43:30,5.681
11/05/2019 05:44:00,5.6812
11/05/2019 05:44:30,5.681
11/05/2019 05:45:00,5.681
11/05/2019 05:45:30,5.681
11/05/2019 05:46:00,5.6812
11/05/2019 05:46:30,5.6812
11/05/2019 05:47:00,5.6808
11/05/2019 05:47:30,5.6812
11/05/2019 05:48:00,5.6812
11/05/2019 05:48:30,5.6812
11/05/2019 05:49:00,5.6812
11/05/2019 05:49:30,5.681
11/05/2019 05:50:00,5.6812
11/05/2019 05:50:30,5.681
11/05/2019 05:51:00,5.681
11/05/2019 05:51:30,5.681
11/05/2019 05:52:00,5.681
11/05/2019 05:52:30,5.681
11/05/2019 05:53:00,5.681
11/05/2019 05:53:30,5.681
11/05/2019 05:54:00,5.681
11/05/2019 05:54:30,5.6812
11/05/2019 05:55:00,5.681
11/05/2019 05:55:30,5.6812
11/05/2019 05:56:00,5.6812
11/05/2019 05:56:30,5.681
11/05/2019 05:57:00,5.681
11/05/2019 05:57:30,5.681
11/05/2019 05:58:00,5.681
11/05/2019 05:58:30,5.681
11/05/2019 05:59:00,5.681
11/05/2019 05:59:30,5.681
11/05/2019 06:00:00,5.681
11/05/2019 06:00:30,5.6812
11/05/2019 06:01:00,5.6812
11/05/2019 06:01:30,5.6812
11/05/2019 06:02:00,5.6812
11/05/2019 06:02:30,5.6812
11/05/2019 06:03:00,5.6812
11/05/2019 06:03:30,5.681
11/05/2019 06:04:00,5.681
11/05/2019 06:04:30,5.681
11/05/2019 06:05:00,5.6812
11/05/2019 06:05:30,5.681
11/05/2019 06:06:00,5.681
11/05/2019 06:06:30,5.6812
11/05/2019 06:07:00,5.681
11/05/2019 06:07:30,5.681
11/05/2019 06:08:00,5.681
11/05/2019 06:08:30,5.6812
11/05/2019 06:09:00,5.681
11/05/2019 06:09:30,5.681
11/05/2019 06:10:00,5.6812
11/05/2019 06:10:30,5.6812
11/05/2019 06:11:00,5.681
11/05/2019 06:11:30,5.681
11/05/2019 06:12:00,5.6812
11/05/2019 06:12:30,5.681
11/05/2019 06:13:00,5.681
11/05/2019 06:13:30,5.681
11/05/2019 06:14:00,5.6812
11/05/2019 06:14:30,5.681
11/05/2019 06:15:00,5.681
11/05/2019 06:15:30,5.681
11/05/2019 06:16:00,5.681
11/05/2019 06:16:30,5.681
11/05/2019 06:17:00,5.681
11/05/2019 06:17:30,5.6812
11/05/2019 06:18:00,5.681
11/05/2019 06:18:30,5.681
11/05/2019 06:19:00,5.681
11/05/2019 06:19:30,5.6812
11/05/2019 06:20:00,5.681
11/05/2019 06:20:30,5.681
11/05/2019 06:21:00,5.681
11/05/2019 06:21:30,5.681
11/05/2019 06:22:00,5.681
11/05/2019 06:22:30,5.6812
11/05/2019 06:23:00,5.681
11/05/2019 06:23:30,5.6812
11/05/2019 06:24:00,5.6812
11/05/2019 06:24:30,5.681
11/05/2019 06:25:00,5.681
11/05/2019 06:25:30,5.6812
11/05/2019 06:26:00,5.681
11/05/2019 06:26:30,5.681
11/05/2019 06:27:00,5.6812
11/05/2019 06:27:30,5.681
11/05/2019 06:28:00,5.681
11/05/2019 06:28:30,5.681
11/05/2019 06:29:00,5.681
11/05/2019 06:29:30,5.6812
11/05/2019 06:30:00,5.681
11/05/2019 06:30:30,5.6812
11/05/2019 06:31:00,5.681
11/05/2019 06:31:30,5.681
11/05/2019 06:32:00,5.681
11/05/2019 06:32:30,5.681
11/05/2019 06:33:00,5.681
11/05/2019 06:33:30,5.681
11/05/2019 06:34:00,5.681
11/05/2019 06:34:30,5.6812
11/05/2019 06:35:00,5.6812
11/05/2019 06:35:30,5.6808
11/05/2019 06:36:00,5.681
11/05/2019 06:36:30,5.6812
11/05/2019 06:37:00,5.681
11/05/2019 06:37:30,5.681
11/05/2019 06:38:00,5.6812
11/05/2019 06:38:30,5.681
11/05/2019 06:39:00,5.681
11/05/2019 06:39:30,5.681
11/05/2019 06:40:00,5.681
11/05/2019 06:40:30,5.681
11/05/2019 06:41:00,5.6812
11/05/2019 06:41:30,5.6812
11/05/2019 06:42:00,5.681
11/05/2019 06:42:30,5.681
11/05/2019 06:43:00,5.681
11/05/2019 06:43:30,5.681
11/05/2019 06:44:00,5.6813
11/05/2019 06:44:30,5.6812
11/05/2019 06:45:00,5.6812
11/05/2019 06:45:30,5.6812
11/05/2019 06:46:00,5.6812
11/05/2019 06:46:30,5.681
11/05/2019 06:47:00,5.6812
11/05/2019 06:47:30,5.681
11/05/2019 06:48:00,5.681
11/05/2019 06:48:30,5.681
11/05/2019 06:49:00,5.6812
11/05/2019 06:49:30,5.6812
11/05/2019 06:50:00,5.681
11/05/2019 06:50:30,5.681
11/05/2019 06:51:00,5.6812
11/05/2019 06:51:30,5.6812
11/05/2019 06:52:00,5.681
11/05/2019 06:52:30,5.681
11/05/2019 06:53:00,5.6812
11/05/2019 06:53:30,5.6808
11/05/2019 06:54:00,5.6808
11/05/2019 06:54:30,5.6808
11/05/2019 06:55:00,5.681
11/05/2019 06:55:30,5.681
11/05/2019 06:56:00,5.6812
11/05/2019 06:56:30,5.681
11/05/2019 06:57:00,5.681
11/05/2019 06:57:30,5.681
11/05/2019 06:58:00,5.6812
11/05/2019 06:58:30,5.681
11/05/2019 06:59:00,5.6812
11/05/2019 06:59:30,5.681
11/05/2019 07:00:00,5.681
11/05/2019 07:00:30,5.681
11/05/2019 07:01:00,5.6808
11/05/2019 07:01:30,5.681
11/05/2019 07:02:00,5.681
11/05/2019 07:02:30,5.681
11/05/2019 07:03:00,5.681
11/05/2019 07:03:30,5.6812
11/05/2019 07:04:00,5.6812
11/05/2019 07:04:30,5.6812
11/05/2019 07:05:00,5.681
11/05/2019 07:05:30,5.681
11/05/2019 07:06:00,5.6812
11/05/2019 07:06:30,5.6812
11/05/2019 07:07:00,5.6812
11/05/2019 07:07:30,5.6808
11/05/2019 07:08:00,5.6812
11/05/2019 07:08:30,5.6812
11/05/2019 07:09:00,5.6812
11/05/2019 07:09:30,5.681
11/05/2019 07:10:00,5.6812
11/05/2019 07:10:30,5.6812
11/05/2019 07:11:00,5.6812
11/05/2019 07:11:30,5.681
11/05/2019 07:12:00,5.681
11/05/2019 07:12:30,5.681
11/05/2019 07:13:00,5.681
11/05/2019 07:13:30,5.681
11/05/2019 07:14:00,5.6812
11/05/2019 07:14:30,5.681
11/05/2019 07:15:00,5.681
11/05/2019 07:15:30,5.681
11/05/2019 07:16:00,5.681
11/05/2019 07:16:30,5.6812
11/05/2019 07:17:00,5.681
11/05/2019 07:17:30,5.6808
11/05/2019 07:18:00,5.681
11/05/2019 07:18:30,5.6808
11/05/2019 07:19:00,5.6808
11/05/2019 07:19:30,5.6812
11/05/2019 07:20:00,5.6812
11/05/2019 07:20:30,5.6808
11/05/2019 07:21:00,5.681
11/05/2019 07:21:30,5.681
11/05/2019 07:22:00,5.681
11/05/2019 07:22:30,5.6808
11/05/2019 07:23:00,5.681
11/05/2019 07:23:30,5.681
11/05/2019 07:24:00,5.681
11/05/2019 07:24:30,5.681
11/05/2019 07:25:00,5.681
11/05/2019 07:25:30,5.681
11/05/2019 07:26:00,5.6812
11/05/2019 07:26:30,5.681
11/05/2019 07:27:00,5.6812
11/05/2019 07:27:30,5.6812
11/05/2019 07:28:00,5.6812
11/05/2019 07:28:30,5.681
11/05/2019 07:29:00,5.681
11/05/2019 07:29:30,5.6812
11/05/2019 07:30:00,5.6812
11/05/2019 07:30:30,5.6812
11/05/2019 07:31:00,5.6812
11/05/2019 07:31:30,5.681
11/05/2019 07:32:00,5.681
11/05/2019 07:32:30,5.681
11/05/2019 07:33:00,5.681
11/05/2019 07:33:30,5.681
11/05/2019 07:34:00,5.6812
11/05/2019 07:34:30,5.6812
11/05/2019 07:35:00,5.681
11/05/2019 07:35:30,5.681
11/05/2019 07:36:00,5.6812
11/05/2019 07:36:30,5.681
11/05/2019 07:37:00,5.681
11/05/2019 07:37:30,5.681
11/05/2019 07:38:00,5.681
11/05/2019 07:38:30,5.681
11/05/2019 07:39:00,5.681
11/05/2019 07:39:30,5.6812
11/05/2019 07:40:00,5.6812
11/05/2019 07:40:30,5.6812
11/05/2019 07:41:00,5.6812
11/05/2019 07:41:30,5.681
11/05/2019 07:42:00,5.681
11/05/2019 07:42:30,5.681
11/05/2019 07:43:00,5.6812
11/05/2019 07:43:30,5.681
11/05/2019 07:44:00,5.681
11/05/2019 07:44:30,5.681
11/05/2019 07:45:00,5.6812
11/05/2019 07:45:30,5.681
11/05/2019 07:46:00,5.6812
11/05/2019 07:46:30,5.681
11/05/2019 07:47:00,5.681
11/05/2019 07:47:30,5.681
11/05/2019 07:48:00,5.681
11/05/2019 07:48:30,5.681
11/05/2019 07:49:00,5.681
11/05/2019 07:49:30,5.6812
11/05/2019 07:50:00,5.6812
11/05/2019 07:50:30,5.6812
11/05/2019 07:51:00,5.681
11/05/2019 07:51:30,5.681
11/05/2019 07:52:00,5.6812
11/05/2019 07:52:30,5.6812
11/05/2019 07:53:00,5.6812
11/05/2019 07:53:30,5.6812
11/05/2019 07:54:00,5.6812
11/05/2019 07:54:30,5.681
11/05/2019 07:55:00,5.6812
11/05/2019 07:55:30,5.681
11/05/2019 07:56:00,5.681
11/05/2019 07:56:30,5.681
11/05/2019 07:57:00,5.681
11/05/2019 07:57:30,5.6808
11/05/2019 07:58:00,5.681
11/05/2019 07:58:30,5.681
11/05/2019 07:59:00,5.681
11/05/2019 07:59:30,5.681
11/05/2019 08:00:00,5.681
11/05/2019 08:00:30,5.681
11/05/2019 08:01:00,5.681
11/05/2019 08:01:30,5.681
11/05/2019 08:02:00,5.681
11/05/2019 08:02:30,5.681
11/05/2019 08:03:00,5.681
11/05/2019 08:03:30,5.681
11/05/2019 08:04:00,5.681
11/05/2019 08:04:30,5.681
11/05/2019 08:05:00,5.681
11/05/2019 08:05:30,5.681
11/05/2019 08:06:00,5.681
11/05/2019 08:06:30,5.681
11/05/2019 08:07:00,5.681
11/05/2019 08:07:30,5.681
11/05/2019 08:08:00,5.6812
11/05/2019 08:08:30,5.6812
11/05/2019 08:09:00,5.6812
11/05/2019 08:09:30,5.6812
11/05/2019 08:10:00,5.681
11/05/2019 08:10:30,5.6808
11/05/2019 08:11:00,5.681
11/05/2019 08:11:30,5.681
11/05/2019 08:12:00,5.681
11/05/2019 08:12:30,5.681
11/05/2019 08:13:00,5.681
11/05/2019 08:13:30,5.6812
11/05/2019 08:14:00,5.6812
11/05/2019 08:14:30,5.681
11/05/2019 08:15:00,5.681
11/05/2019 08:15:30,5.6812
11/05/2019 08:16:00,5.681
11/05/2019 08:16:30,5.6812
11/05/2019 08:17:00,5.6812
11/05/2019 08:17:30,5.681
11/05/2019 08:18:00,5.681
11/05/2019 08:18:30,5.6812
11/05/2019 08:19:00,5.681
11/05/2019 08:19:30,5.681
11/05/2019 08:20:00,5.6812
11/05/2019 08:20:30,5.681
11/05/2019 08:21:00,5.681
11/05/2019 08:21:30,5.6812
11/05/2019 08:22:00,5.681
11/05/2019 08:22:30,5.681
11/05/2019 08:23:00,5.6812
11/05/2019 08:23:30,5.681
11/05/2019 08:24:00,5.681
11/05/2019 08:24:30,5.681
11/05/2019 08:25:00,5.681
11/05/2019 08:25:30,5.681
11/05/2019 08:26:00,5.681
11/05/2019 08:26:30,5.6812
11/05/2019 08:27:00,5.6808
11/05/2019 08:27:30,5.681
11/05/2019 08:28:00,5.681
11/05/2019 08:28:30,5.681
11/05/2019 08:29:00,5.681
11/05/2019 08:29:30,5.6812
11/05/2019 08:30:00,5.6812
11/05/2019 08:30:30,5.681
11/05/2019 08:31:00,5.6812
11/05/2019 08:31:30,5.6812
11/05/2019 08:32:00,5.681
11/05/2019 08:32:30,5.6812
11/05/2019 08:33:00,5.681
11/05/2019 08:33:30,5.6808
11/05/2019 08:34:00,5.6812
11/05/2019 08:34:30,5.681
11/05/2019 08:35:00,5.681
11/05/2019 08:35:30,5.681
11/05/2019 08:36:00,5.681
11/05/2019 08:36:30,5.681
11/05/2019 08:37:00,5.6812
11/05/2019 08:37:30,5.6812
11/05/2019 08:38:00,5.681
11/05/2019 08:38:30,5.681
11/05/2019 08:39:00,5.6812
11/05/2019 08:39:30,5.681
11/05/2019 08:40:00,5.681
11/05/2019 08:40:30,5.6812
11/05/2019 08:41:00,5.6812
11/05/2019 08:41:30,5.681
11/05/2019 08:42:00,5.681
11/05/2019 08:42:30,5.6812
11/05/2019 08:43:00,5.6812
11/05/2019 08:43:30,5.681
11/05/2019 08:44:00,5.681
11/05/2019 08:44:30,5.6812
11/05/2019 08:45:00,5.681
11/05/2019 08:45:30,5.681
11/05/2019 08:46:00,5.6808
11/05/2019 08:46:30,5.681
11/05/2019 08:47:00,5.6812
11/05/2019 08:47:30,5.6812
11/05/2019 08:48:00,5.681
11/05/2019 08:48:30,5.6812
11/05/2019 08:49:00,5.6812
11/05/2019 08:49:30,5.6812
11/05/2019 08:50:00,5.6812
11/05/2019 08:50:30,5.6812
11/05/2019 08:51:00,5.681
11/05/2019 08:51:30,5.6812
11/05/2019 08:52:00,5.681
11/05/2019 08:52:30,5.681
11/05/2019 08:53:00,5.681
11/05/2019 08:53:30,5.681
11/05/2019 08:54:00,5.681
11/05/2019 08:54:30,5.681
11/05/2019 08:55:00,5.681
11/05/2019 08:55:30,5.681
11/05/2019 08:56:00,5.6812
11/05/2019 08:56:30,5.6812
11/05/2019 08:57:00,5.6812
11/05/2019 08:57:30,5.6812
11/05/2019 08:58:00,5.681
11/05/2019 08:58:30,5.681
11/05/2019 08:59:00,5.6812
11/05/2019 08:59:30,5.6812
11/05/2019 09:00:00,5.681
11/05/2019 09:00:30,5.681
11/05/2019 09:01:00,5.6812
11/05/2019 09:01:30,5.681
11/05/2019 09:02:00,5.681
11/05/2019 09:02:30,5.6812
11/05/2019 09:03:00,5.681
11/05/2019 09:03:30,5.681
11/05/2019 09:04:00,5.681
11/05/2019 09:04:30,5.681
11/05/2019 09:05:00,5.681
11/05/2019 09:05:30,5.681
11/05/2019 09:06:00,5.681
11/05/2019 09:06:30,5.681
11/05/2019 09:07:00,5.6808
11/05/2019 09:07:30,5.6812
11/05/2019 09:08:00,5.681
11/05/2019 09:08:30,5.681
11/05/2019 09:09:00,5.681
11/05/2019 09:09:30,5.6812
11/05/2019 09:10:00,5.681
11/05/2019 09:10:30,5.681
11/05/2019 09:11:00,5.681
11/05/2019 09:11:30,5.681
11/05/2019 09:12:00,5.681
11/05/2019 09:12:30,5.6808
11/05/2019 09:13:00,5.681
11/05/2019 09:13:30,5.6808
11/05/2019 09:14:00,5.681
11/05/2019 09:14:30,5.681
11/05/2019 09:15:00,5.681
11/05/2019 09:15:30,5.681
11/05/2019 09:16:00,5.681
11/05/2019 09:16:30,5.681
11/05/2019 09:17:00,5.681
11/05/2019 09:17:30,5.681
11/05/2019 09:18:00,5.681
11/05/2019 09:18:30,5.681
11/05/2019 09:19:00,5.6812
11/05/2019 09:19:30,5.681
11/05/2019 09:20:00,5.6812
11/05/2019 09:20:30,5.6812
11/05/2019 09:21:00,5.6812
11/05/2019 09:21:30,5.681
11/05/2019 09:22:00,5.681
11/05/2019 09:22:30,5.6808
11/05/2019 09:23:00,5.681
11/05/2019 09:23:30,5.681
11/05/2019 09:24:00,5.681
11/05/2019 09:24:30,5.681
11/05/2019 09:25:00,5.681
11/05/2019 09:25:30,5.681
11/05/2019 09:26:00,5.6812
11/05/2019 09:26:30,5.681
11/05/2019 09:27:00,5.681
11/05/2019 09:27:30,5.681
11/05/2019 09:28:00,5.681
11/05/2019 09:28:30,5.681
11/05/2019 09:29:00,5.681
11/05/2019 09:29:30,5.681
11/05/2019 09:30:00,5.681
11/05/2019 09:30:30,5.6812
11/05/2019 09:31:00,5.681
11/05/2019 09:31:30,5.681
11/05/2019 09:32:00,5.681
11/05/2019 09:32:30,5.681
11/05/2019 09:33:00,5.681
11/05/2019 09:33:30,5.681
11/05/2019 09:34:00,5.681
11/05/2019 09:34:30,5.681
11/05/2019 09:35:00,5.681
11/05/2019 09:35:30,5.6808
11/05/2019 09:36:00,5.681
11/05/2019 09:36:30,5.681
11/05/2019 09:37:00,5.681
11/05/2019 09:37:30,5.681
11/05/2019 09:38:00,5.6808
11/05/2019 09:38:30,5.681
11/05/2019 09:39:00,5.681
11/05/2019 09:39:30,5.6808
11/05/2019 09:40:00,5.6812
11/05/2019 09:40:30,5.681
11/05/2019 09:41:00,5.681
11/05/2019 09:41:30,5.681
11/05/2019 09:42:00,5.681
11/05/2019 09:42:30,5.681
11/05/2019 09:43:00,5.681
11/05/2019 09:43:30,5.6812
11/05/2019 09:44:00,5.681
11/05/2019 09:44:30,5.681
11/05/2019 09:45:00,5.681
11/05/2019 09:45:30,5.6808
11/05/2019 09:46:00,5.681
11/05/2019 09:46:30,5.6806
11/05/2019 09:47:00,5.681
11/05/2019 09:47:30,5.6812
11/05/2019 09:48:00,5.681
11/05/2019 09:48:30,5.681
11/05/2019 09:49:00,5.6808
11/05/2019 09:49:30,5.681
11/05/2019 09:50:00,5.681
11/05/2019 09:50:30,5.681
11/05/2019 09:51:00,5.6808
11/05/2019 09:51:30,5.681
11/05/2019 09:52:00,5.681
11/05/2019 09:52:30,5.681
11/05/2019 09:53:00,5.681
11/05/2019 09:53:30,5.6808
11/05/2019 09:54:00,5.6808
11/05/2019 09:54:30,5.681
11/05/2019 09:55:00,5.681
11/05/2019 09:55:30,5.681
11/05/2019 09:56:00,5.6808
11/05/2019 09:56:30,5.681
11/05/2019 09:57:00,5.681
11/05/2019 09:57:30,5.681
11/05/2019 09:58:00,5.681
11/05/2019 09:58:30,5.6812
11/05/2019 09:59:00,5.681
11/05/2019 09:59:30,5.6806
11/05/2019 10:00:00,5.681
11/05/2019 10:00:30,5.681
11/05/2019 10:01:00,5.681
11/05/2019 10:01:30,5.681
11/05/2019 10:02:00,5.681
11/05/2019 10:02:30,5.681
11/05/2019 10:03:00,5.681
11/05/2019 10:03:30,5.681
11/05/2019 10:04:00,5.6808
11/05/2019 10:04:30,5.681
11/05/2019 10:05:00,5.6808
11/05/2019 10:05:30,5.681
11/05/2019 10:06:00,5.681
11/05/2019 10:06:30,5.6808
11/05/2019 10:07:00,5.681
11/05/2019 10:07:30,5.681
11/05/2019 10:08:00,5.6808
11/05/2019 10:08:30,5.6808
11/05/2019 10:09:00,5.6806
11/05/2019 10:09:30,5.681
11/05/2019 10:10:00,5.681
11/05/2019 10:10:30,5.681
11/05/2019 10:11:00,5.6806
11/05/2019 10:11:30,5.681
11/05/2019 10:12:00,5.6808
11/05/2019 10:12:30,5.681
11/05/2019 10:13:00,5.6808
11/05/2019 10:13:30,5.6808
11/05/2019 10:14:00,5.6808
11/05/2019 10:14:30,5.6808
11/05/2019 10:15:00,5.6808
11/05/2019 10:15:30,5.6808
11/05/2019 10:16:00,5.6808
11/05/2019 10:16:30,5.6808
11/05/2019 10:17:00,5.681
11/05/2019 10:17:30,5.681
11/05/2019 10:18:00,5.6808
11/05/2019 10:18:30,5.681
11/05/2019 10:19:00,5.681
11/05/2019 10:19:30,5.681
11/05/2019 10:20:00,5.6806
11/05/2019 10:20:30,5.681
11/05/2019 10:21:00,5.681
11/05/2019 10:21:30,5.6808
11/05/2019 10:22:00,5.681
11/05/2019 10:22:30,5.6806
11/05/2019 10:23:00,5.6808
11/05/2019 10:23:30,5.681
11/05/2019 10:24:00,5.681
11/05/2019 10:24:30,5.6806
11/05/2019 10:25:00,5.6808
11/05/2019 10:25:30,5.6806
11/05/2019 10:26:00,5.681
11/05/2019 10:26:30,5.681
11/05/2019 10:27:00,5.6808
11/05/2019 10:27:30,5.6808
11/05/2019 10:28:00,5.6808
11/05/2019 10:28:30,5.6808
11/05/2019 10:29:00,5.6808
11/05/2019 10:29:30,5.6805
11/05/2019 10:30:00,5.6808
11/05/2019 10:30:30,5.6805
11/05/2019 10:31:00,5.681
11/05/2019 10:31:30,5.681
11/05/2019 10:32:00,5.681
11/05/2019 10:32:30,5.6808
11/05/2019 10:33:00,5.6808
11/05/2019 10:33:30,5.681
11/05/2019 10:34:00,5.6808
11/05/2019 10:34:30,5.681
11/05/2019 10:35:00,5.6806
11/05/2019 10:35:30,5.6808
11/05/2019 10:36:00,5.681
11/05/2019 10:36:30,5.681
11/05/2019 10:37:00,5.681
11/05/2019 10:37:30,5.6806
11/05/2019 10:38:00,5.6808
11/05/2019 10:38:30,5.6806
11/05/2019 10:39:00,5.681
11/05/2019 10:39:30,5.6808
11/05/2019 10:40:00,5.6808
11/05/2019 10:40:30,5.681
11/05/2019 10:41:00,5.6808
11/05/2019 10:41:30,5.6806
11/05/2019 10:42:00,5.6808
11/05/2019 10:42:30,5.6808
11/05/2019 10:43:00,5.6808
11/05/2019 10:43:30,5.6805
11/05/2019 10:44:00,5.6808
11/05/2019 10:44:30,5.6808
11/05/2019 10:45:00,5.6808
11/05/2019 10:45:30,5.6806
11/05/2019 10:46:00,5.6808
11/05/2019 10:46:30,5.681
11/05/2019 10:47:00,5.681
11/05/2019 10:47:30,5.681
11/05/2019 10:48:00,5.6808
11/05/2019 10:48:30,5.6808
11/05/2019 10:49:00,5.6806
11/05/2019 10:49:30,5.6806
11/05/2019 10:50:00,5.6808
11/05/2019 10:50:30,5.6808
11/05/2019 10:51:00,5.681
11/05/2019 10:51:30,5.6806
11/05/2019 10:52:00,5.681
11/05/2019 10:52:30,5.6806
11/05/2019 10:53:00,5.6808
11/05/2019 10:53:30,5.681
11/05/2019 10:54:00,5.6808
11/05/2019 10:54:30,5.6808
11/05/2019 10:55:00,5.6805
11/05/2019 10:55:30,5.6806
11/05/2019 10:56:00,5.6806
11/05/2019 10:56:30,5.6808
11/05/2019 10:57:00,5.6806
11/05/2019 10:57:30,5.6806
11/05/2019 10:58:00,5.6806
11/05/2019 10:58:30,5.6808
11/05/2019 10:59:00,5.6808
11/05/2019 10:59:30,5.681
11/05/2019 11:00:00,5.6808
11/05/2019 11:00:30,5.6808
11/05/2019 11:01:00,5.6808
11/05/2019 11:01:30,5.6808
11/05/2019 11:02:00,5.681
11/05/2019 11:02:30,5.6806
11/05/2019 11:03:00,5.6806
11/05/2019 11:03:30,5.6803
11/05/2019 11:04:00,5.6803
11/05/2019 11:04:30,5.6806
11/05/2019 11:05:00,5.6808
11/05/2019 11:05:30,5.6806
11/05/2019 11:06:00,5.6805
11/05/2019 11:06:30,5.6805
11/05/2019 11:07:00,5.6805
11/05/2019 11:07:30,5.6805
11/05/2019 11:08:00,5.6806
11/05/2019 11:08:30,5.6805
11/05/2019 11:09:00,5.6803
11/05/2019 11:09:30,5.6805
11/05/2019 11:10:00,5.6803
11/05/2019 11:10:30,5.6808
11/05/2019 11:11:00,5.6805
11/05/2019 11:11:30,5.6808
11/05/2019 11:12:00,5.6805
11/05/2019 11:12:30,5.6805
11/05/2019 11:13:00,5.6802
11/05/2019 11:13:30,5.6806
11/05/2019 11:14:00,5.6806
11/05/2019 11:14:30,5.6806
11/05/2019 11:15:00,5.6806
11/05/2019 11:15:30,5.6805
11/05/2019 11:16:00,5.6806
11/05/2019 11:16:30,5.6806
11/05/2019 11:17:00,5.6808
11/05/2019 11:17:30,5.6802
11/05/2019 11:18:00,5.6805
11/05/2019 11:18:30,5.6806
11/05/2019 11:19:00,5.6805
11/05/2019 11:19:30,5.6806
11/05/2019 11:20:00,5.6808
11/05/2019 11:20:30,5.6806
11/05/2019 11:21:00,5.6805
11/05/2019 11:21:30,5.6805
11/05/2019 11:22:00,5.6808
11/05/2019 11:22:30,5.6805
11/05/2019 11:23:00,5.6803
11/05/2019 11:23:30,5.6803
11/05/2019 11:24:00,5.6806
11/05/2019 11:24:30,5.6805
11/05/2019 11:25:00,5.6806
11/05/2019 11:25:30,5.6806
11/05/2019 11:26:00,5.6805
11/05/2019 11:26:30,5.6805
11/05/2019 11:27:00,5.6803
11/05/2019 11:27:30,5.6803
11/05/2019 11:28:00,5.6803
11/05/2019 11:28:30,5.6805
11/05/2019 11:29:00,5.6806
11/05/2019 11:29:30,5.6806
11/05/2019 11:30:00,5.6805
11/05/2019 11:30:30,5.6806
11/05/2019 11:31:00,5.6803
11/05/2019 11:31:30,5.6806
11/05/2019 11:32:00,5.6802
11/05/2019 11:32:30,5.6803
11/05/2019 11:33:00,5.6805
11/05/2019 11:33:30,5.6803
11/05/2019 11:34:00,5.6806
11/05/2019 11:34:30,5.6805
11/05/2019 11:35:00,5.6798
11/05/2019 11:35:30,5.6806
11/05/2019 11:36:00,5.6803
11/05/2019 11:36:30,5.6802
11/05/2019 11:37:00,5.6803
11/05/2019 11:37:30,5.6805
11/05/2019 11:38:00,5.6805
11/05/2019 11:38:30,5.6805
11/05/2019 11:39:00,5.6805
11/05/2019 11:39:30,5.6806
11/05/2019 11:40:00,5.6806
11/05/2019 11:40:30,5.6805
11/05/2019 11:41:00,5.6805
11/05/2019 11:41:30,5.6805
11/05/2019 11:42:00,5.6805
11/05/2019 11:42:30,5.6803
11/05/2019 11:43:00,5.68
11/05/2019 11:43:30,5.6803
11/05/2019 11:44:00,5.6803
11/05/2019 11:44:30,5.6802
11/05/2019 11:45:00,5.6802
11/05/2019 11:45:30,5.6806
11/05/2019 11:46:00,5.6805
11/05/2019 11:46:30,5.6803
11/05/2019 11:47:00,5.6802
11/05/2019 11:47:30,5.6802
11/05/2019 11:48:00,5.6805
11/05/2019 11:48:30,5.68
11/05/2019 11:49:00,5.6805
11/05/2019 11:49:30,5.6803
11/05/2019 11:50:00,5.6805
11/05/2019 11:50:30,5.68
11/05/2019 11:51:00,5.6805
11/05/2019 11:51:30,5.6798
11/05/2019 11:52:00,5.6805
11/05/2019 11:52:30,5.6802
11/05/2019 11:53:00,5.6803
11/05/2019 11:53:30,5.6803
11/05/2019 11:54:00,5.6803
11/05/2019 11:54:30,5.68
11/05/2019 11:55:00,5.6802
11/05/2019 11:55:30,5.6803
11/05/2019 11:56:00,5.6802
11/05/2019 11:56:30,5.6803
11/05/2019 11:57:00,5.6802
11/05/2019 11:57:30,5.6805
11/05/2019 11:58:00,5.6803
11/05/2019 11:58:30,5.6798
11/05/2019 11:59:00,5.6805
11/05/2019 11:59:30,5.6803
11/05/2019 12:00:00,5.6798
11/05/2019 12:00:30,5.6805
11/05/2019 12:01:00,5.6803
11/05/2019 12:01:30,5.6805
11/05/2019 12:02:00,5.6803
11/05/2019 12:02:30,5.6802
11/05/2019 12:03:00,5.6803
11/05/2019 12:03:30,5.6803
11/05/2019 12:04:00,5.6802
11/05/2019 12:04:30,5.6796
11/05/2019 12:05:00,5.6795
11/05/2019 12:05:30,5.68
11/05/2019 12:06:00,5.68
11/05/2019 12:06:30,5.6802
11/05/2019 12:07:00,5.6802
11/05/2019 12:07:30,5.6802
11/05/2019 12:08:00,5.6803
11/05/2019 12:08:30,5.6802
11/05/2019 12:09:00,5.6805
11/05/2019 12:09:30,5.6803
11/05/2019 12:10:00,5.6796
11/05/2019 12:10:30,5.6802
11/05/2019 12:11:00,5.6796
11/05/2019 12:11:30,5.6802
11/05/2019 12:12:00,5.6803
11/05/2019 12:12:30,5.68
11/05/2019 12:13:00,5.6802
11/05/2019 12:13:30,5.68
11/05/2019 12:14:00,5.6802
11/05/2019 12:14:30,5.6802
11/05/2019 12:15:00,5.6802
11/05/2019 12:15:30,5.68
11/05/2019 12:16:00,5.6795
11/05/2019 12:16:30,5.6798
11/05/2019 12:17:00,5.6803
11/05/2019 12:17:30,5.68
11/05/2019 12:18:00,5.6802
11/05/2019 12:18:30,5.6796
11/05/2019 12:19:00,5.68
11/05/2019 12:19:30,5.68
11/05/2019 12:20:00,5.6798
11/05/2019 12:20:30,5.6802
11/05/2019 12:21:00,5.6798
11/05/2019 12:21:30,5.6798
11/05/2019 12:22:00,5.6795
11/05/2019 12:22:30,5.6796
11/05/2019 12:23:00,5.6798
11/05/2019 12:23:30,5.6796
11/05/2019 12:24:00,5.6798
11/05/2019 12:24:30,5.68
11/05/2019 12:25:00,5.6795
11/05/2019 12:25:30,5.6796
11/05/2019 12:26:00,5.6798
11/05/2019 12:26:30,5.6795
11/05/2019 12:27:00,5.6795
11/05/2019 12:27:30,5.6796
11/05/2019 12:28:00,5.6793
11/05/2019 12:28:30,5.6795
11/05/2019 12:29:00,5.6796
11/05/2019 12:29:30,5.6798
11/05/2019 12:30:00,5.6796
11/05/2019 12:30:30,5.6795
11/05/2019 12:31:00,5.6796
11/05/2019 12:31:30,5.6798
11/05/2019 12:32:00,5.6802
11/05/2019 12:32:30,5.6798
11/05/2019 12:33:00,5.6796
11/05/2019 12:33:30,5.6795
11/05/2019 12:34:00,5.6793
11/05/2019 12:34:30,5.6798
11/05/2019 12:35:00,5.6795
11/05/2019 12:35:30,5.6791
11/05/2019 12:36:00,5.6796
11/05/2019 12:36:30,5.6791
11/05/2019 12:37:00,5.6795
11/05/2019 12:37:30,5.6795
11/05/2019 12:38:00,5.6796
11/05/2019 12:38:30,5.6798
11/05/2019 12:39:00,5.6796
11/05/2019 12:39:30,5.6796
11/05/2019 12:40:00,5.6796
11/05/2019 12:40:30,5.68
11/05/2019 12:41:00,5.68
11/05/2019 12:41:30,5.6798
11/05/2019 12:42:00,5.6796
11/05/2019 12:42:30,5.6795
11/05/2019 12:43:00,5.6796
11/05/2019 12:43:30,5.6796
11/05/2019 12:44:00,5.6795
11/05/2019 12:44:30,5.6798
11/05/2019 12:45:00,5.6795
11/05/2019 12:45:30,5.6795
11/05/2019 12:46:00,5.6795
11/05/2019 12:46:30,5.6793
11/05/2019 12:47:00,5.6795
11/05/2019 12:47:30,5.6795
11/05/2019 12:48:00,5.6793
11/05/2019 12:48:30,5.6791
11/05/2019 12:49:00,5.6795
11/05/2019 12:49:30,5.6793
11/05/2019 12:50:00,5.6796
11/05/2019 12:50:30,5.6796
11/05/2019 12:51:00,5.6796
11/05/2019 12:51:30,5.6796
11/05/2019 12:52:00,5.6795
11/05/2019 12:52:30,5.6796
11/05/2019 12:53:00,5.6791
11/05/2019 12:53:30,5.6793
11/05/2019 12:54:00,5.6795
11/05/2019 12:54:30,5.6796
11/05/2019 12:55:00,5.6796
11/05/2019 12:55:30,5.68
11/05/2019 12:56:00,5.6793
11/05/2019 12:56:30,5.6791
11/05/2019 12:57:00,5.6793
11/05/2019 12:57:30,5.6793
11/05/2019 12:58:00,5.6791
11/05/2019 12:58:30,5.6791
11/05/2019 12:59:00,5.6795
11/05/2019 12:59:30,5.6791
11/05/2019 13:00:00,5.6791
11/05/2019 13:00:30,5.6791
11/05/2019 13:01:00,5.6791
11/05/2019 13:01:30,5.6791
11/05/2019 13:02:00,5.6791
11/05/2019 13:02:30,5.6796
11/05/2019 13:03:00,5.6793
11/05/2019 13:03:30,5.6795
11/05/2019 13:04:00,5.679
11/05/2019 13:04:30,5.6793
11/05/2019 13:05:00,5.6791
11/05/2019 13:05:30,5.6793
11/05/2019 13:06:00,5.6791
11/05/2019 13:06:30,5.6791
11/05/2019 13:07:00,5.6786
11/05/2019 13:07:30,5.6791
11/05/2019 13:08:00,5.6791
11/05/2019 13:08:30,5.6795
11/05/2019 13:09:00,5.679
11/05/2019 13:09:30,5.6791
11/05/2019 13:10:00,5.6793
11/05/2019 13:10:30,5.6791
11/05/2019 13:11:00,5.679
11/05/2019 13:11:30,5.6795
11/05/2019 13:12:00,5.6788
11/05/2019 13:12:30,5.6788
11/05/2019 13:13:00,5.6791
11/05/2019 13:13:30,5.679
11/05/2019 13:14:00,5.6791
11/05/2019 13:14:30,5.679
11/05/2019 13:15:00,5.6791
11/05/2019 13:15:30,5.6788
11/05/2019 13:16:00,5.6791
11/05/2019 13:16:30,5.6791
11/05/2019 13:17:00,5.6788
11/05/2019 13:17:30,5.6791
11/05/2019 13:18:00,5.6786
11/05/2019 13:18:30,5.6793
11/05/2019 13:19:00,5.6791
11/05/2019 13:19:30,5.679
11/05/2019 13:20:00,5.679
11/05/2019 13:20:30,5.6788
11/05/2019 13:21:00,5.679
11/05/2019 13:21:30,5.6786
11/05/2019 13:22:00,5.6791
11/05/2019 13:22:30,5.6793
11/05/2019 13:23:00,5.6788
11/05/2019 13:23:30,5.6788
11/05/2019 13:24:00,5.6788
11/05/2019 13:24:30,5.6791
11/05/2019 13:25:00,5.6791
11/05/2019 13:25:30,5.679
11/05/2019 13:26:00,5.6791
11/05/2019 13:26:30,5.679
11/05/2019 13:27:00,5.6788
11/05/2019 13:27:30,5.6788
11/05/2019 13:28:00,5.6788
11/05/2019 13:28:30,5.679
11/05/2019 13:29:00,5.6786
11/05/2019 13:29:30,5.6791
11/05/2019 13:30:00,5.6791
11/05/2019 13:30:30,5.679
11/05/2019 13:31:00,5.6788
11/05/2019 13:31:30,5.679
11/05/2019 13:32:00,5.6788
11/05/2019 13:32:30,5.6786
11/05/2019 13:33:00,5.6788
11/05/2019 13:33:30,5.6788
11/05/2019 13:34:00,5.6788
11/05/2019 13:34:30,5.6791
11/05/2019 13:35:00,5.6788
11/05/2019 13:35:30,5.679
11/05/2019 13:36:00,5.6788
11/05/2019 13:36:30,5.6791
11/05/2019 13:37:00,5.6788
11/05/2019 13:37:30,5.6786
11/05/2019 13:38:00,5.6788
11/05/2019 13:38:30,5.6793
11/05/2019 13:39:00,5.6788
11/05/2019 13:39:30,5.6788
11/05/2019 13:40:00,5.6788
11/05/2019 13:40:30,5.679
11/05/2019 13:41:00,5.6793
11/05/2019 13:41:30,5.6788
11/05/2019 13:42:00,5.6791
11/05/2019 13:42:30,5.6786
11/05/2019 13:43:00,5.6788
11/05/2019 13:43:30,5.6791
11/05/2019 13:44:00,5.679
11/05/2019 13:44:30,5.6788
11/05/2019 13:45:00,5.679
11/05/2019 13:45:30,5.6786
11/05/2019 13:46:00,5.6788
11/05/2019 13:46:30,5.6786
11/05/2019 13:47:00,5.6786
11/05/2019 13:47:30,5.6788
11/05/2019 13:48:00,5.679
11/05/2019 13:48:30,5.6788
11/05/2019 13:49:00,5.6788
11/05/2019 13:49:30,5.6788
11/05/2019 13:50:00,5.679
11/05/2019 13:50:30,5.6788
11/05/2019 13:51:00,5.6788
11/05/2019 13:51:30,5.6788
11/05/2019 13:52:00,5.679
11/05/2019 13:52:30,5.679
11/05/2019 13:53:00,5.6786
11/05/2019 13:53:30,5.679
11/05/2019 13:54:00,5.6788
11/05/2019 13:54:30,5.6786
11/05/2019 13:55:00,5.6786
11/05/2019 13:55:30,5.6786
11/05/2019 13:56:00,5.6788
11/05/2019 13:56:30,5.6786
11/05/2019 13:57:00,5.6786
11/05/2019 13:57:30,5.6785
11/05/2019 13:58:00,5.6786
11/05/2019 13:58:30,5.6786
11/05/2019 13:59:00,5.6786
11/05/2019 13:59:30,5.6786
11/05/2019 14:00:00,5.6786
11/05/2019 14:00:30,5.6786
11/05/2019 14:01:00,5.6788
11/05/2019 14:01:30,5.6786
11/05/2019 14:02:00,5.6788
11/05/2019 14:02:30,5.6785
11/05/2019 14:03:00,5.6785
11/05/2019 14:03:30,5.6785
11/05/2019 14:04:00,5.6786
11/05/2019 14:04:30,5.6786
11/05/2019 14:05:00,5.6786
11/05/2019 14:05:30,5.6786
11/05/2019 14:06:00,5.6786
11/05/2019 14:06:30,5.6788
11/05/2019 14:07:00,5.6786
11/05/2019 14:07:30,5.6788
11/05/2019 14:08:00,5.6786
11/05/2019 14:08:30,5.6788
11/05/2019 14:09:00,5.6788
11/05/2019 14:09:30,5.6786
11/05/2019 14:10:00,5.6788
11/05/2019 14:10:30,5.6785
11/05/2019 14:11:00,5.6785
11/05/2019 14:11:30,5.6786
11/05/2019 14:12:00,5.6786
11/05/2019 14:12:30,5.6786
11/05/2019 14:13:00,5.6786
11/05/2019 14:13:30,5.6786
11/05/2019 14:14:00,5.6786
11/05/2019 14:14:30,5.6788
11/05/2019 14:15:00,5.6788
11/05/2019 14:15:30,5.6785
11/05/2019 14:16:00,5.6788
11/05/2019 14:16:30,5.6785
11/05/2019 14:17:00,5.6786
11/05/2019 14:17:30,5.6785
11/05/2019 14:18:00,5.6788
11/05/2019 14:18:30,5.6786
11/05/2019 14:19:00,5.6785
11/05/2019 14:19:30,5.6786
11/05/2019 14:20:00,5.6788
11/05/2019 14:20:30,5.6785
11/05/2019 14:21:00,5.6785
11/05/2019 14:21:30,5.6785
11/05/2019 14:22:00,5.6788
11/05/2019 14:22:30,5.679
11/05/2019 14:23:00,5.6786
11/05/2019 14:23:30,5.6785
11/05/2019 14:24:00,5.6786
11/05/2019 14:24:30,5.6786
11/05/2019 14:25:00,5.6786
11/05/2019 14:25:30,5.6786
11/05/2019 14:26:00,5.6785
11/05/2019 14:26:30,5.6785
11/05/2019 14:27:00,5.6786
11/05/2019 14:27:30,5.6786
11/05/2019 14:28:00,5.6788
11/05/2019 14:28:30,5.6786
11/05/2019 14:29:00,5.6786
11/05/2019 14:29:30,5.6788
11/05/2019 14:30:00,5.6786
11/05/2019 14:30:30,5.6786
11/05/2019 14:31:00,5.6785
11/05/2019 14:31:30,5.6786
11/05/2019 14:32:00,5.6786
11/05/2019 14:32:30,5.6785
11/05/2019 14:33:00,5.6786
11/05/2019 14:33:30,5.6785
11/05/2019 14:34:00,5.6786
11/05/2019 14:34:30,5.6786
11/05/2019 14:35:00,5.6788
11/05/2019 14:35:30,5.6786
11/05/2019 14:36:00,5.6785
11/05/2019 14:36:30,5.6786
11/05/2019 14:37:00,5.6785
11/05/2019 14:37:30,5.6786
11/05/2019 14:38:00,5.6786
11/05/2019 14:38:30,5.6786
11/05/2019 14:39:00,5.6786
11/05/2019 14:39:30,5.6785
11/05/2019 14:40:00,5.6786
11/05/2019 14:40:30,5.6786
11/05/2019 14:41:00,5.6786
11/05/2019 14:41:30,5.6785
11/05/2019 14:42:00,5.6786
11/05/2019 14:42:30,5.6786
11/05/2019 14:43:00,5.6785
11/05/2019 14:43:30,5.6785
11/05/2019 14:44:00,5.6785
11/05/2019 14:44:30,5.6786
11/05/2019 14:45:00,5.6786
11/05/2019 14:45:30,5.6785
11/05/2019 14:46:00,5.6785
11/05/2019 14:46:30,5.6785
11/05/2019 14:47:00,5.6785
11/05/2019 14:47:30,5.6786
11/05/2019 14:48:00,5.6785
11/05/2019 14:48:30,5.6785
11/05/2019 14:49:00,5.6785
11/05/2019 14:49:30,5.6786
11/05/2019 14:50:00,5.6786
11/05/2019 14:50:30,5.6786
11/05/2019 14:51:00,5.6786
11/05/2019 14:51:30,5.6785
11/05/2019 14:52:00,5.6785
11/05/2019 14:52:30,5.6785
11/05/2019 14:53:00,5.6785
11/05/2019 14:53:30,5.6786
11/05/2019 14:54:00,5.6786
11/05/2019 14:54:30,5.6785
11/05/2019 14:55:00,5.6786
11/05/2019 14:55:30,5.6785
11/05/2019 14:56:00,5.6785
11/05/2019 14:56:30,5.6786
11/05/2019 14:57:00,5.6785
11/05/2019 14:57:30,5.6785
11/05/2019 14:58:00,5.6786
11/05/2019 14:58:30,5.6785
11/05/2019 14:59:00,5.6785
11/05/2019 14:59:30,5.6785
11/05/2019 15:00:00,5.6786
11/05/2019 15:00:30,5.6785
11/05/2019 15:01:00,5.6786
11/05/2019 15:01:30,5.6785
11/05/2019 15:02:00,5.6786
11/05/2019 15:02:30,5.6786
11/05/2019 15:03:00,5.6786
11/05/2019 15:03:30,5.6785
11/05/2019 15:04:00,5.6785
11/05/2019 15:04:30,5.6785
11/05/2019 15:05:00,5.6785
11/05/2019 15:05:30,5.6785
11/05/2019 15:06:00,5.6786
11/05/2019 15:06:30,5.6785
11/05/2019 15:07:00,5.6785
11/05/2019 15:07:30,5.6786
11/05/2019 15:08:00,5.6786
11/05/2019 15:08:30,5.6785
11/05/2019 15:09:00,5.6785
11/05/2019 15:09:30,5.6785
11/05/2019 15:10:00,5.6785
11/05/2019 15:10:30,5.6785
11/05/2019 15:11:00,5.6785
11/05/2019 15:11:30,5.6786
11/05/2019 15:12:00,5.6785
11/05/2019 15:12:30,5.6786
11/05/2019 15:13:00,5.6786
11/05/2019 15:13:30,5.6785
11/05/2019 15:14:00,5.6785
11/05/2019 15:14:30,5.6785
11/05/2019 15:15:00,5.6785
11/05/2019 15:15:30,5.6785
11/05/2019 15:16:00,5.6785
11/05/2019 15:16:30,5.6786
11/05/2019 15:17:00,5.6786
11/05/2019 15:17:30,5.6785
11/05/2019 15:18:00,5.6785
11/05/2019 15:18:30,5.6785
11/05/2019 15:19:00,5.6785
11/05/2019 15:19:30,5.6785
11/05/2019 15:20:00,5.6785
11/05/2019 15:20:30,5.6785
11/05/2019 15:21:00,5.6785
11/05/2019 15:21:30,5.6786
11/05/2019 15:22:00,5.6785
11/05/2019 15:22:30,5.6786
11/05/2019 15:23:00,5.6785
11/05/2019 15:23:30,5.6785
11/05/2019 15:24:00,5.6785
11/05/2019 15:24:30,5.6785
11/05/2019 15:25:00,5.6785
11/05/2019 15:25:30,5.6785
11/05/2019 15:26:00,5.6785
11/05/2019 15:26:30,5.6785
11/05/2019 15:27:00,5.6785
11/05/2019 15:27:30,5.6785
11/05/2019 15:28:00,5.6785
11/05/2019 15:28:30,5.6785
11/05/2019 15:29:00,5.6785
11/05/2019 15:29:30,5.6785
11/05/2019 15:30:00,5.6785
11/05/2019 15:30:30,5.6785
11/05/2019 15:31:00,5.6785
11/05/2019 15:31:30,5.6785
11/05/2019 15:32:00,5.6785
11/05/2019 15:32:30,5.6785
11/05/2019 15:33:00,5.6785
11/05/2019 15:33:30,5.6785
11/05/2019 15:34:00,5.6785
11/05/2019 15:34:30,5.6785
11/05/2019 15:35:00,5.6785
11/05/2019 15:35:30,5.6785
11/05/2019 15:36:00,5.6785
11/05/2019 15:36:30,5.6785
11/05/2019 15:37:00,5.6785
11/05/2019 15:37:30,5.6785
11/05/2019 15:38:00,5.6785
11/05/2019 15:38:30,5.6785
11/05/2019 15:39:00,5.6785
11/05/2019 15:39:30,5.6785
11/05/2019 15:40:00,5.6783
11/05/2019 15:40:30,5.6785
11/05/2019 15:41:00,5.6785
11/05/2019 15:41:30,5.6785
11/05/2019 15:42:00,5.6785
11/05/2019 15:42:30,5.6785
11/05/2019 15:43:00,5.6785
11/05/2019 15:43:30,5.6785
11/05/2019 15:44:00,5.6785
11/05/2019 15:44:30,5.6785
11/05/2019 15:45:00,5.6785
11/05/2019 15:45:30,5.6785
11/05/2019 15:46:00,5.6785
11/05/2019 15:46:30,5.6785
11/05/2019 15:47:00,5.6785
11/05/2019 15:47:30,5.6785
11/05/2019 15:48:00,5.6785
11/05/2019 15:48:30,5.6785
11/05/2019 15:49:00,5.6785
11/05/2019 15:49:30,5.6785
11/05/2019 15:50:00,5.6786
11/05/2019 15:50:30,5.6785
11/05/2019 15:51:00,5.6785
11/05/2019 15:51:30,5.6785
11/05/2019 15:52:00,5.6785
11/05/2019 15:52:30,5.6785
11/05/2019 15:53:00,5.6785
11/05/2019 15:53:30,5.6785
11/05/2019 15:54:00,5.6785
11/05/2019 15:54:30,5.6785
11/05/2019 15:55:00,5.6785
11/05/2019 15:55:30,5.6783
11/05/2019 15:56:00,5.6783
11/05/2019 15:56:30,5.6785
11/05/2019 15:57:00,5.6785
11/05/2019 15:57:30,5.6785
11/05/2019 15:58:00,5.6783
11/05/2019 15:58:30,5.6783
11/05/2019 15:59:00,5.6785
11/05/2019 15:59:30,5.6783
11/05/2019 16:00:00,5.6785
11/05/2019 16:00:30,5.6785
11/05/2019 16:01:00,5.6785
11/05/2019 16:01:30,5.6785
11/05/2019 16:02:00,5.6783
11/05/2019 16:02:30,5.6785
11/05/2019 16:03:00,5.6783
11/05/2019 16:03:30,5.6785
11/05/2019 16:04:00,5.6785
11/05/2019 16:04:30,5.6785
11/05/2019 16:05:00,5.6785
11/05/2019 16:05:30,5.6785
11/05/2019 16:06:00,5.6785
11/05/2019 16:06:30,5.6785
11/05/2019 16:07:00,5.6785
11/05/2019 16:07:30,5.6785
11/05/2019 16:08:00,5.6783
11/05/2019 16:08:30,5.6785
11/05/2019 16:09:00,5.6785
11/05/2019 16:09:30,5.6785
11/05/2019 16:10:00,5.6783
11/05/2019 16:10:30,5.6785
11/05/2019 16:11:00,5.6785
11/05/2019 16:11:30,5.6785
11/05/2019 16:12:00,5.6783
11/05/2019 16:12:30,5.6785
11/05/2019 16:13:00,5.6785
11/05/2019 16:13:30,5.6785
11/05/2019 16:14:00,5.6783
11/05/2019 16:14:30,5.6785
11/05/2019 16:15:00,5.6785
11/05/2019 16:15:30,5.6785
11/05/2019 16:16:00,5.6785
11/05/2019 16:16:30,5.6785
11/05/2019 16:17:00,5.6785
11/05/2019 16:17:30,5.6785
11/05/2019 16:18:00,5.6785
11/05/2019 16:18:30,5.6785
11/05/2019 16:19:00,5.6785
11/05/2019 16:19:30,5.6785
11/05/2019 16:20:00,5.6785
11/05/2019 16:20:30,5.6785
11/05/2019 16:21:00,5.6785
11/05/2019 16:21:30,5.6783
11/05/2019 16:22:00,5.6783
11/05/2019 16:22:30,5.6785
11/05/2019 16:23:00,5.6785
11/05/2019 16:23:30,5.6783
11/05/2019 16:24:00,5.6785
11/05/2019 16:24:30,5.6785
11/05/2019 16:25:00,5.6785
11/05/2019 16:25:30,5.6785
11/05/2019 16:26:00,5.6785
11/05/2019 16:26:30,5.6785
11/05/2019 16:27:00,5.6785
11/05/2019 16:27:30,5.6785
11/05/2019 16:28:00,5.6785
11/05/2019 16:28:30,5.6783
11/05/2019 16:29:00,5.6785
11/05/2019 16:29:30,5.6785
11/05/2019 16:30:00,5.6785
11/05/2019 16:30:30,5.6783
11/05/2019 16:31:00,5.6785
11/05/2019 16:31:30,5.6785
11/05/2019 16:32:00,5.6785
11/05/2019 16:32:30,5.6785
11/05/2019 16:33:00,5.6785
11/05/2019 16:33:30,5.6785
11/05/2019 16:34:00,5.6783
11/05/2019 16:34:30,5.6785
11/05/2019 16:35:00,5.6785
11/05/2019 16:35:30,5.6785
11/05/2019 16:36:00,5.6785
11/05/2019 16:36:30,5.6785
11/05/2019 16:37:00,5.6785
11/05/2019 16:37:30,5.6785
11/05/2019 16:38:00,5.6783
11/05/2019 16:38:30,5.6785
11/05/2019 16:39:00,5.6785
11/05/2019 16:39:30,5.6785
11/05/2019 16:40:00,5.6785
11/05/2019 16:40:30,5.6785
11/05/2019 16:41:00,5.6785
11/05/2019 16:41:30,5.6785
11/05/2019 16:42:00,5.6785
11/05/2019 16:42:30,5.6785
11/05/2019 16:43:00,5.6785
11/05/2019 16:43:30,5.6785
11/05/2019 16:44:00,5.6785
11/05/2019 16:44:30,5.6785
11/05/2019 16:45:00,5.6785
11/05/2019 16:45:30,5.6785
11/05/2019 16:46:00,5.6785
11/05/2019 16:46:30,5.6783
11/05/2019 16:47:00,5.6785
11/05/2019 16:47:30,5.6785
11/05/2019 16:48:00,5.6783
11/05/2019 16:48:30,5.6785
11/05/2019 16:49:00,5.6783
11/05/2019 16:49:30,5.6785
11/05/2019 16:50:00,5.6783
11/05/2019 16:50:30,5.6785
11/05/2019 16:51:00,5.6785
11/05/2019 16:51:30,5.6785
11/05/2019 16:52:00,5.6785
11/05/2019 16:52:30,5.6785
11/05/2019 16:53:00,5.6785
11/05/2019 16:53:30,5.6785
11/05/2019 16:54:00,5.6785
11/05/2019 16:54:30,5.6785
11/05/2019 16:55:00,5.6785
11/05/2019 16:55:30,5.6785
11/05/2019 16:56:00,5.6785
11/05/2019 16:56:30,5.6785
11/05/2019 16:57:00,5.6785
11/05/2019 16:57:30,5.6785
11/05/2019 16:58:00,5.6783
11/05/2019 16:58:30,5.6785
11/05/2019 16:59:00,5.6783
11/05/2019 16:59:30,5.6785
11/05/2019 17:00:00,5.6785
11/05/2019 17:00:30,5.6785
11/05/2019 17:01:00,5.6785
11/05/2019 17:01:30,5.6785
11/05/2019 17:02:00,5.6785
11/05/2019 17:02:30,5.6783
11/05/2019 17:03:00,5.6783
11/05/2019 17:03:30,5.6785
11/05/2019 17:04:00,5.6783
11/05/2019 17:04:30,5.6783
11/05/2019 17:05:00,5.6785
11/05/2019 17:05:30,5.6783
11/05/2019 17:06:00,5.6785
11/05/2019 17:06:30,5.6783
11/05/2019 17:07:00,5.6783
11/05/2019 17:07:30,5.6783
11/05/2019 17:08:00,5.6785
11/05/2019 17:08:30,5.6785
11/05/2019 17:09:00,5.6785
11/05/2019 17:09:30,5.6785
11/05/2019 17:10:00,5.6785
11/05/2019 17:10:30,5.6783
11/05/2019 17:11:00,5.6785
11/05/2019 17:11:30,5.6785
11/05/2019 17:12:00,5.6785
11/05/2019 17:12:30,5.6785
11/05/2019 17:13:00,5.6783
11/05/2019 17:13:30,5.6783
11/05/2019 17:14:00,5.6785
11/05/2019 17:14:30,5.6785
11/05/2019 17:15:00,5.6785
11/05/2019 17:15:30,5.6783
11/05/2019 17:16:00,5.6785
11/05/2019 17:16:30,5.6785
11/05/2019 17:17:00,5.6785
11/05/2019 17:17:30,5.6785
11/05/2019 17:18:00,5.6785
11/05/2019 17:18:30,5.6785
11/05/2019 17:19:00,5.6783
11/05/2019 17:19:30,5.6783
11/05/2019 17:20:00,5.6785
11/05/2019 17:20:30,5.6785
11/05/2019 17:21:00,5.6785
11/05/2019 17:21:30,5.6785
11/05/2019 17:22:00,5.6785
11/05/2019 17:22:30,5.6785
11/05/2019 17:23:00,5.6783
11/05/2019 17:23:30,5.6785
11/05/2019 17:24:00,5.6785
11/05/2019 17:24:30,5.6785
11/05/2019 17:25:00,5.6785
11/05/2019 17:25:30,5.6785
11/05/2019 17:26:00,5.6785
11/05/2019 17:26:30,5.6785
11/05/2019 17:27:00,5.6785
11/05/2019 17:27:30,5.6785
11/05/2019 17:28:00,5.6783
11/05/2019 17:28:30,5.6785
11/05/2019 17:29:00,5.6783
11/05/2019 17:29:30,5.6785
11/05/2019 17:30:00,5.6785
11/05/2019 17:30:30,5.6783
11/05/2019 17:31:00,5.6785
11/05/2019 17:31:30,5.6785
11/05/2019 17:32:00,5.6785
11/05/2019 17:32:30,5.6785
11/05/2019 17:33:00,5.6785
11/05/2019 17:33:30,5.6785
11/05/2019 17:34:00,5.6785
11/05/2019 17:34:30,5.6785
11/05/2019 17:35:00,5.6785
11/05/2019 17:35:30,5.6783
11/05/2019 17:36:00,5.6785
11/05/2019 17:36:30,5.6785
11/05/2019 17:37:00,5.6785
11/05/2019 17:37:30,5.6785
11/05/2019 17:38:00,5.6783
11/05/2019 17:38:30,5.6785
11/05/2019 17:39:00,5.6785
11/05/2019 17:39:30,5.6785
11/05/2019 17:40:00,5.6783
11/05/2019 17:40:30,5.6785
11/05/2019 17:41:00,5.6785
11/05/2019 17:41:30,5.6783
11/05/2019 17:42:00,5.6785
11/05/2019 17:42:30,5.6785
11/05/2019 17:43:00,5.6783
11/05/2019 17:43:30,5.6785
11/05/2019 17:44:00,5.6785
11/05/2019 17:44:30,5.6785
11/05/2019 17:45:00,5.6783
11/05/2019 17:45:30,5.6783
11/05/2019 17:46:00,5.6785
11/05/2019 17:46:30,5.6783
11/05/2019 17:47:00,5.6783
11/05/2019 17:47:30,5.6785
11/05/2019 17:48:00,5.6783
11/05/2019 17:48:30,5.6785
11/05/2019 17:49:00,5.6785
11/05/2019 17:49:30,5.6785
11/05/2019 17:50:00,5.6785
11/05/2019 17:50:30,5.6783
11/05/2019 17:51:00,5.6783
11/05/2019 17:51:30,5.6783
11/05/2019 17:52:00,5.6785
11/05/2019 17:52:30,5.6783
11/05/2019 17:53:00,5.6785
11/05/2019 17:53:30,5.6785
11/05/2019 17:54:00,5.6783
11/05/2019 17:54:30,5.6785
11/05/2019 17:55:00,5.6785
11/05/2019 17:55:30,5.6783
11/05/2019 17:56:00,5.6785
11/05/2019 17:56:30,5.6785
11/05/2019 17:57:00,5.6785
11/05/2019 17:57:30,5.6785
11/05/2019 17:58:00,5.6785
11/05/2019 17:58:30,5.6785
11/05/2019 17:59:00,5.6785
11/05/2019 17:59:30,5.6785
11/05/2019 18:00:00,5.6783
11/05/2019 18:00:30,5.6785
11/05/2019 18:01:00,5.6785
11/05/2019 18:01:30,5.6785
11/05/2019 18:02:00,5.6785
11/05/2019 18:02:30,5.6783
11/05/2019 18:03:00,5.6785
11/05/2019 18:03:30,5.6783
11/05/2019 18:04:00,5.6783
11/05/2019 18:04:30,5.6783
11/05/2019 18:05:00,5.6785
11/05/2019 18:05:30,5.6785
11/05/2019 18:06:00,5.6783
11/05/2019 18:06:30,5.6783
11/05/2019 18:07:00,5.6783
11/05/2019 18:07:30,5.6785
11/05/2019 18:08:00,5.6785
11/05/2019 18:08:30,5.6785
11/05/2019 18:09:00,5.6783
11/05/2019 18:09:30,5.6785
11/05/2019 18:10:00,5.6785
11/05/2019 18:10:30,5.6785
11/05/2019 18:11:00,5.6785
11/05/2019 18:11:30,5.6783
11/05/2019 18:12:00,5.6785
11/05/2019 18:12:30,5.6783
11/05/2019 18:13:00,5.6785
11/05/2019 18:13:30,5.6783
11/05/2019 18:14:00,5.6783
11/05/2019 18:14:30,5.6783
11/05/2019 18:15:00,5.6783
11/05/2019 18:15:30,5.6783
11/05/2019 18:16:00,5.6783
11/05/2019 18:16:30,5.6785
11/05/2019 18:17:00,5.6783
11/05/2019 18:17:30,5.6783
11/05/2019 18:18:00,5.6783
11/05/2019 18:18:30,5.6783
11/05/2019 18:19:00,5.6783
11/05/2019 18:19:30,5.6785
11/05/2019 18:20:00,5.6783
11/05/2019 18:20:30,5.6785
11/05/2019 18:21:00,5.6783
11/05/2019 18:21:30,5.6783
11/05/2019 18:22:00,5.6785
11/05/2019 18:22:30,5.6783
11/05/2019 18:23:00,5.6785
11/05/2019 18:23:30,5.6785
11/05/2019 18:24:00,5.6785
11/05/2019 18:24:30,5.6785
11/05/2019 18:25:00,5.6783
11/05/2019 18:25:30,5.6783
11/05/2019 18:26:00,5.6785
11/05/2019 18:26:30,5.6785
11/05/2019 18:27:00,5.6783
11/05/2019 18:27:30,5.6785
11/05/2019 18:28:00,5.6783
11/05/2019 18:28:30,5.6785
11/05/2019 18:29:00,5.6785
11/05/2019 18:29:30,5.6785
11/05/2019 18:30:00,5.6785
11/05/2019 18:30:30,5.6783
11/05/2019 18:31:00,5.6783
11/05/2019 18:31:30,5.6783
11/05/2019 18:32:00,5.6785
11/05/2019 18:32:30,5.6785
11/05/2019 18:33:00,5.6785
11/05/2019 18:33:30,5.6783
11/05/2019 18:34:00,5.6785
11/05/2019 18:34:30,5.6783
11/05/2019 18:35:00,5.6783
11/05/2019 18:35:30,5.6783
11/05/2019 18:36:00,5.6785
11/05/2019 18:36:30,5.6785
11/05/2019 18:37:00,5.6783
11/05/2019 18:37:30,5.6785
11/05/2019 18:38:00,5.6785
11/05/2019 18:38:30,5.6783
11/05/2019 18:39:00,5.6785
11/05/2019 18:39:30,5.6783
11/05/2019 18:40:00,5.6783
11/05/2019 18:40:30,5.6785
11/05/2019 18:41:00,5.6785
11/05/2019 18:41:30,5.6785
11/05/2019 18:42:00,5.6785
11/05/2019 18:42:30,5.6785
11/05/2019 18:43:00,5.6785
11/05/2019 18:43:30,5.6785
11/05/2019 18:44:00,5.6785
11/05/2019 18:44:30,5.6783
11/05/2019 18:45:00,5.6783
11/05/2019 18:45:30,5.6783
11/05/2019 18:46:00,5.6783
11/05/2019 18:46:30,5.6785
11/05/2019 18:47:00,5.6785
11/05/2019 18:47:30,5.6783
11/05/2019 18:48:00,5.6785
11/05/2019 18:48:30,5.6783
11/05/2019 18:49:00,5.6785
11/05/2019 18:49:30,5.6785
11/05/2019 18:50:00,5.6785
11/05/2019 18:50:30,5.6785
11/05/2019 18:51:00,5.6785
11/05/2019 18:51:30,5.6783
11/05/2019 18:52:00,5.6783
11/05/2019 18:52:30,5.6783
11/05/2019 18:53:00,5.6785
11/05/2019 18:53:30,5.6785
11/05/2019 18:54:00,5.6785
11/05/2019 18:54:30,5.6785
11/05/2019 18:55:00,5.6783
11/05/2019 18:55:30,5.6785
11/05/2019 18:56:00,5.6783
11/05/2019 18:56:30,5.6785
11/05/2019 18:57:00,5.6785
11/05/2019 18:57:30,5.6783
11/05/2019 18:58:00,5.6785
11/05/2019 18:58:30,5.6783
11/05/2019 18:59:00,5.6783
11/05/2019 18:59:30,5.6785
11/05/2019 19:00:00,5.6783
11/05/2019 19:00:30,5.6785
11/05/2019 19:01:00,5.6783
11/05/2019 19:01:30,5.6785
11/05/2019 19:02:00,5.6783
11/05/2019 19:02:30,5.6785
11/05/2019 19:03:00,5.6785
11/05/2019 19:03:30,5.6785
11/05/2019 19:04:00,5.6785
11/05/2019 19:04:30,5.6783
11/05/2019 19:05:00,5.6785
11/05/2019 19:05:30,5.6783
11/05/2019 19:06:00,5.6785
11/05/2019 19:06:30,5.6785
11/05/2019 19:07:00,5.6783
11/05/2019 19:07:30,5.6785
11/05/2019 19:08:00,5.6783
11/05/2019 19:08:30,5.6785
11/05/2019 19:09:00,5.6785
11/05/2019 19:09:30,5.6785
11/05/2019 19:10:00,5.6785
11/05/2019 19:10:30,5.6785
11/05/2019 19:11:00,5.6783
11/05/2019 19:11:30,5.6785
11/05/2019 19:12:00,5.6785
11/05/2019 19:12:30,5.6785
11/05/2019 19:13:00,5.6785
11/05/2019 19:13:30,5.6785
11/05/2019 19:14:00,5.6785
11/05/2019 19:14:30,5.6783
11/05/2019 19:15:00,5.6785
11/05/2019 19:15:30,5.6785
11/05/2019 19:16:00,5.6783
11/05/2019 19:16:30,5.6785
11/05/2019 19:17:00,5.6783
11/05/2019 19:17:30,5.6785
11/05/2019 19:18:00,5.6785
11/05/2019 19:18:30,5.6785
11/05/2019 19:19:00,5.6785
11/05/2019 19:19:30,5.6783
11/05/2019 19:20:00,5.6783
11/05/2019 19:20:30,5.6785
11/05/2019 19:21:00,5.6785
11/05/2019 19:21:30,5.6785
11/05/2019 19:22:00,5.6785
11/05/2019 19:22:30,5.6785
11/05/2019 19:23:00,5.6785
11/05/2019 19:23:30,5.6785
11/05/2019 19:24:00,5.6783
11/05/2019 19:24:30,5.6785
11/05/2019 19:25:00,5.6783
11/05/2019 19:25:30,5.6783
11/05/2019 19:26:00,5.6785
11/05/2019 19:26:30,5.6783
11/05/2019 19:27:00,5.6785
11/05/2019 19:27:30,5.6783
11/05/2019 19:28:00,5.6785
11/05/2019 19:28:30,5.6785
11/05/2019 19:29:00,5.6783
11/05/2019 19:29:30,5.6785
11/05/2019 19:30:00,5.6783
11/05/2019 19:30:30,5.6785
11/05/2019 19:31:00,5.6785
11/05/2019 19:31:30,5.6783
11/05/2019 19:32:00,5.6785
11/05/2019 19:32:30,5.6785
11/05/2019 19:33:00,5.6783
11/05/2019 19:33:30,5.6785
11/05/2019 19:34:00,5.6783
11/05/2019 19:34:30,5.6783
11/05/2019 19:35:00,5.6785
11/05/2019 19:35:30,5.6783
11/05/2019 19:36:00,5.6783
11/05/2019 19:36:30,5.6783
11/05/2019 19:37:00,5.6785
11/05/2019 19:37:30,5.6783
11/05/2019 19:38:00,5.6785
11/05/2019 19:38:30,5.6783
11/05/2019 19:39:00,5.6783
11/05/2019 19:39:30,5.6783
11/05/2019 19:40:00,5.6785
11/05/2019 19:40:30,5.6785
11/05/2019 19:41:00,5.6785
11/05/2019 19:41:30,5.6783
11/05/2019 19:42:00,5.6783
11/05/2019 19:42:30,5.6785
11/05/2019 19:43:00,5.6783
11/05/2019 19:43:30,5.6785
11/05/2019 19:44:00,5.6785
11/05/2019 19:44:30,5.6785
11/05/2019 19:45:00,5.6785
11/05/2019 19:45:30,5.6785
11/05/2019 19:46:00,5.6785
11/05/2019 19:46:30,5.6785
11/05/2019 19:47:00,5.6785
11/05/2019 19:47:30,5.6785
11/05/2019 19:48:00,5.6785
11/05/2019 19:48:30,5.6785
11/05/2019 19:49:00,5.6785
11/05/2019 19:49:30,5.6785
11/05/2019 19:50:00,5.6785
11/05/2019 19:50:30,5.6785
11/05/2019 19:51:00,5.6785
11/05/2019 19:51:30,5.6785
11/05/2019 19:52:00,5.6785
11/05/2019 19:52:30,5.6785
11/05/2019 19:53:00,5.6785
11/05/2019 19:53:30,5.6785
11/05/2019 19:54:00,5.6783
11/05/2019 19:54:30,5.6785
11/05/2019 19:55:00,5.6785
11/05/2019 19:55:30,5.6785
11/05/2019 19:56:00,5.6785
11/05/2019 19:56:30,5.6785
11/05/2019 19:57:00,5.6785
11/05/2019 19:57:30,5.6783
11/05/2019 19:58:00,5.6785
11/05/2019 19:58:30,5.6785
11/05/2019 19:59:00,5.6785
11/05/2019 19:59:30,5.6785
11/05/2019 20:00:00,5.6785
11/05/2019 20:00:30,5.6785
11/05/2019 20:01:00,5.6785
11/05/2019 20:01:30,5.6785
11/05/2019 20:02:00,5.6785
11/05/2019 20:02:30,5.6783
11/05/2019 20:03:00,5.6785
11/05/2019 20:03:30,5.6785
11/05/2019 20:04:00,5.6783
11/05/2019 20:04:30,5.6785
11/05/2019 20:05:00,5.6785
11/05/2019 20:05:30,5.6785
11/05/2019 20:06:00,5.6785
11/05/2019 20:06:30,5.6785
11/05/2019 20:07:00,5.6786
11/05/2019 20:07:30,5.6785
11/05/2019 20:08:00,5.6785
11/05/2019 20:08:30,5.6785
11/05/2019 20:09:00,5.6785
11/05/2019 20:09:30,5.6785
11/05/2019 20:10:00,5.6785
11/05/2019 20:10:30,5.6785
11/05/2019 20:11:00,5.6785
11/05/2019 20:11:30,5.6785
11/05/2019 20:12:00,5.6785
11/05/2019 20:12:30,5.6785
11/05/2019 20:13:00,5.6785
11/05/2019 20:13:30,5.6785
11/05/2019 20:14:00,5.6785
11/05/2019 20:14:30,5.6785
11/05/2019 20:15:00,5.6785
11/05/2019 20:15:30,5.6785
11/05/2019 20:16:00,5.6785
11/05/2019 20:16:30,5.6783
11/05/2019 20:17:00,5.6785
11/05/2019 20:17:30,5.6785
11/05/2019 20:18:00,5.6785
11/05/2019 20:18:30,5.6783
11/05/2019 20:19:00,5.6785
11/05/2019 20:19:30,5.6785
11/05/2019 20:20:00,5.6785
11/05/2019 20:20:30,5.6785
11/05/2019 20:21:00,5.6785
11/05/2019 20:21:30,5.6783
11/05/2019 20:22:00,5.6785
11/05/2019 20:22:30,5.6785
11/05/2019 20:23:00,5.6785
11/05/2019 20:23:30,5.6785
11/05/2019 20:24:00,5.6785
11/05/2019 20:24:30,5.6785
11/05/2019 20:25:00,5.6785
11/05/2019 20:25:30,5.6785
11/05/2019 20:26:00,5.6785
11/05/2019 20:26:30,5.6785
11/05/2019 20:27:00,5.6785
11/05/2019 20:27:30,5.6785
11/05/2019 20:28:00,5.6785
11/05/2019 20:28:30,5.6785
11/05/2019 20:29:00,5.6785
11/05/2019 20:29:30,5.6785
11/05/2019 20:30:00,5.6785
11/05/2019 20:30:30,5.6785
11/05/2019 20:31:00,5.6785
11/05/2019 20:31:30,5.6785
11/05/2019 20:32:00,5.6785
11/05/2019 20:32:30,5.6785
11/05/2019 20:33:00,5.6785
11/05/2019 20:33:30,5.6785
11/05/2019 20:34:00,5.6785
11/05/2019 20:34:30,5.6785
11/05/2019 20:35:00,5.6783
11/05/2019 20:35:30,5.6785
11/05/2019 20:36:00,5.6783
11/05/2019 20:36:30,5.6785
11/05/2019 20:37:00,5.6785
11/05/2019 20:37:30,5.6785
11/05/2019 20:38:00,5.6786
11/05/2019 20:38:30,5.6785
11/05/2019 20:39:00,5.6785
11/05/2019 20:39:30,5.6783
11/05/2019 20:40:00,5.6785
11/05/2019 20:40:30,5.6785
11/05/2019 20:41:00,5.6785
11/05/2019 20:41:30,5.6785
11/05/2019 20:42:00,5.6785
11/05/2019 20:42:30,5.6785
11/05/2019 20:43:00,5.6785
11/05/2019 20:43:30,5.6785
11/05/2019 20:44:00,5.6785
11/05/2019 20:44:30,5.6785
11/05/2019 20:45:00,5.6785
11/05/2019 20:45:30,5.6785
11/05/2019 20:46:00,5.6785
11/05/2019 20:46:30,5.6785
11/05/2019 20:47:00,5.6785
11/05/2019 20:47:30,5.6783
11/05/2019 20:48:00,5.6785
11/05/2019 20:48:30,5.6785
11/05/2019 20:49:00,5.6785
11/05/2019 20:49:30,5.6785
11/05/2019 20:50:00,5.6785
11/05/2019 20:50:30,5.6785
11/05/2019 20:51:00,5.6785
11/05/2019 20:51:30,5.6785
11/05/2019 20:52:00,5.6785
11/05/2019 20:52:30,5.6783
11/05/2019 20:53:00,5.6783
11/05/2019 20:53:30,5.6785
11/05/2019 20:54:00,5.6785
11/05/2019 20:54:30,5.6785
11/05/2019 20:55:00,5.6785
11/05/2019 20:55:30,5.6785
11/05/2019 20:56:00,5.6783
11/05/2019 20:56:30,5.6785
11/05/2019 20:57:00,5.6783
11/05/2019 20:57:30,5.6785
11/05/2019 20:58:00,5.6783
11/05/2019 20:58:30,5.6785
11/05/2019 20:59:00,5.6785
11/05/2019 20:59:30,5.6785
11/05/2019 21:00:00,5.6783
11/05/2019 21:00:30,5.6785
11/05/2019 21:01:00,5.6785
11/05/2019 21:01:30,5.6785
11/05/2019 21:02:00,5.6785
11/05/2019 21:02:30,5.6785
11/05/2019 21:03:00,5.6785
11/05/2019 21:03:30,5.6785
11/05/2019 21:04:00,5.6785
11/05/2019 21:04:30,5.6785
11/05/2019 21:05:00,5.6785
11/05/2019 21:05:30,5.6785
11/05/2019 21:06:00,5.6785
11/05/2019 21:06:30,5.6785
11/05/2019 21:07:00,5.6785
11/05/2019 21:07:30,5.6785
11/05/2019 21:08:00,5.6785
11/05/2019 21:08:30,5.6785
11/05/2019 21:09:00,5.6785
11/05/2019 21:09:30,5.6785
11/05/2019 21:10:00,5.6785
11/05/2019 21:10:30,5.6785
11/05/2019 21:11:00,5.6783
11/05/2019 21:11:30,5.6785
11/05/2019 21:12:00,5.6785
11/05/2019 21:12:30,5.6785
11/05/2019 21:13:00,5.6785
11/05/2019 21:13:30,5.6783
11/05/2019 21:14:00,5.6785
11/05/2019 21:14:30,5.6785
11/05/2019 21:15:00,5.6785
11/05/2019 21:15:30,5.6785
11/05/2019 21:16:00,5.6785
11/05/2019 21:16:30,5.6785
11/05/2019 21:17:00,5.6783
11/05/2019 21:17:30,5.6785
11/05/2019 21:18:00,5.6785
11/05/2019 21:18:30,5.6785
11/05/2019 21:19:00,5.6785
11/05/2019 21:19:30,5.6785
11/05/2019 21:20:00,5.6785
11/05/2019 21:20:30,5.6785
11/05/2019 21:21:00,5.6785
11/05/2019 21:21:30,5.6785
11/05/2019 21:22:00,5.6785
11/05/2019 21:22:30,5.6785
11/05/2019 21:23:00,5.6785
11/05/2019 21:23:30,5.6785
11/05/2019 21:24:00,5.6785
11/05/2019 21:24:30,5.6785
11/05/2019 21:25:00,5.6785
11/05/2019 21:25:30,5.6783
11/05/2019 21:26:00,5.6785
11/05/2019 21:26:30,5.6785
11/05/2019 21:27:00,5.6785
11/05/2019 21:27:30,5.6785
11/05/2019 21:28:00,5.6785
11/05/2019 21:28:30,5.6783
11/05/2019 21:29:00,5.6785
11/05/2019 21:29:30,5.6785
11/05/2019 21:30:00,5.6785
11/05/2019 21:30:30,5.6785
11/05/2019 21:31:00,5.6785
11/05/2019 21:31:30,5.6783
11/05/2019 21:32:00,5.6785
11/05/2019 21:32:30,5.6785
11/05/2019 21:33:00,5.6785
11/05/2019 21:33:30,5.6785
11/05/2019 21:34:00,5.6785
11/05/2019 21:34:30,5.6785
11/05/2019 21:35:00,5.6785
11/05/2019 21:35:30,5.6785
11/05/2019 21:36:00,5.6785
11/05/2019 21:36:30,5.6785
11/05/2019 21:37:00,5.6785
11/05/2019 21:37:30,5.6785
11/05/2019 21:38:00,5.6785
11/05/2019 21:38:30,5.6785
11/05/2019 21:39:00,5.6785
11/05/2019 21:39:30,5.6785
11/05/2019 21:40:00,5.6785
11/05/2019 21:40:30,5.6785
11/05/2019 21:41:00,5.6785
11/05/2019 21:41:30,5.6785
11/05/2019 21:42:00,5.6785
11/05/2019 21:42:30,5.6785
11/05/2019 21:43:00,5.6785
11/05/2019 21:43:30,5.6785
11/05/2019 21:44:00,5.6785
11/05/2019 21:44:30,5.6785
11/05/2019 21:45:00,5.6785
11/05/2019 21:45:30,5.6785
11/05/2019 21:46:00,5.6785
11/05/2019 21:46:30,5.6785
11/05/2019 21:47:00,5.6785
11/05/2019 21:47:30,5.6785
11/05/2019 21:48:00,5.6785
11/05/2019 21:48:30,5.6785
11/05/2019 21:49:00,5.6785
11/05/2019 21:49:30,5.6785
11/05/2019 21:50:00,5.6785
11/05/2019 21:50:30,5.6785
11/05/2019 21:51:00,5.6785
11/05/2019 21:51:30,5.6785
11/05/2019 21:52:00,5.6785
11/05/2019 21:52:30,5.6785
11/05/2019 21:53:00,5.6783
11/05/2019 21:53:30,5.6785
11/05/2019 21:54:00,5.6785
11/05/2019 21:54:30,5.6785
11/05/2019 21:55:00,5.6785
11/05/2019 21:55:30,5.6785
11/05/2019 21:56:00,5.6785
11/05/2019 21:56:30,5.6785
11/05/2019 21:57:00,5.6785
11/05/2019 21:57:30,5.6785
11/05/2019 21:58:00,5.6785
11/05/2019 21:58:30,5.6785
11/05/2019 21:59:00,5.6785
11/05/2019 21:59:30,5.6785
11/05/2019 22:00:00,5.6785
11/05/2019 22:00:30,5.6785
11/05/2019 22:01:00,5.6785
11/05/2019 22:01:30,5.6783
11/05/2019 22:02:00,5.6785
11/05/2019 22:02:30,5.6785
11/05/2019 22:03:00,5.6785
11/05/2019 22:03:30,5.6785
11/05/2019 22:04:00,5.6785
11/05/2019 22:04:30,5.6785
11/05/2019 22:05:00,5.6785
11/05/2019 22:05:30,5.6785
11/05/2019 22:06:00,5.6785
11/05/2019 22:06:30,5.6785
11/05/2019 22:07:00,5.6786
11/05/2019 22:07:30,5.6785
11/05/2019 22:08:00,5.6785
11/05/2019 22:08:30,5.6785
11/05/2019 22:09:00,5.6785
11/05/2019 22:09:30,5.6785
11/05/2019 22:10:00,5.6785
11/05/2019 22:10:30,5.6785
11/05/2019 22:11:00,5.6785
11/05/2019 22:11:30,5.6785
11/05/2019 22:12:00,5.6785
11/05/2019 22:12:30,5.6785
11/05/2019 22:13:00,5.6785
11/05/2019 22:13:30,5.6786
11/05/2019 22:14:00,5.6786
11/05/2019 22:14:30,5.6785
11/05/2019 22:15:00,5.6785
11/05/2019 22:15:30,5.6785
11/05/2019 22:16:00,5.6785
11/05/2019 22:16:30,5.6785
11/05/2019 22:17:00,5.6785
11/05/2019 22:17:30,5.6785
11/05/2019 22:18:00,5.6785
11/05/2019 22:18:30,5.6785
11/05/2019 22:19:00,5.6785
11/05/2019 22:19:30,5.6785
11/05/2019 22:20:00,5.6785
11/05/2019 22:20:30,5.6785
11/05/2019 22:21:00,5.6785
11/05/2019 22:21:30,5.6785
11/05/2019 22:22:00,5.6785
11/05/2019 22:22:30,5.6785
11/05/2019 22:23:00,5.6785
11/05/2019 22:23:30,5.6785
11/05/2019 22:24:00,5.6785
11/05/2019 22:24:30,5.6785
11/05/2019 22:25:00,5.6785
11/05/2019 22:25:30,5.6785
11/05/2019 22:26:00,5.6785
11/05/2019 22:26:30,5.6785
11/05/2019 22:27:00,5.6785
11/05/2019 22:27:30,5.6785
11/05/2019 22:28:00,5.6785
11/05/2019 22:28:30,5.6785
11/05/2019 22:29:00,5.6786
11/05/2019 22:29:30,5.6786
11/05/2019 22:30:00,5.6785
11/05/2019 22:30:30,5.6785
11/05/2019 22:31:00,5.6785
11/05/2019 22:31:30,5.6785
11/05/2019 22:32:00,5.6785
11/05/2019 22:32:30,5.6785
11/05/2019 22:33:00,5.6785
11/05/2019 22:33:30,5.6785
11/05/2019 22:34:00,5.6785
11/05/2019 22:34:30,5.6785
11/05/2019 22:35:00,5.6785
11/05/2019 22:35:30,5.6785
11/05/2019 22:36:00,5.6785
11/05/2019 22:36:30,5.6783
11/05/2019 22:37:00,5.6785
11/05/2019 22:37:30,5.6785
11/05/2019 22:38:00,5.6785
11/05/2019 22:38:30,5.6785
11/05/2019 22:39:00,5.6785
11/05/2019 22:39:30,5.6785
11/05/2019 22:40:00,5.6785
11/05/2019 22:40:30,5.6785
11/05/2019 22:41:00,5.6785
11/05/2019 22:41:30,5.6785
11/05/2019 22:42:00,5.6785
11/05/2019 22:42:30,5.6785
11/05/2019 22:43:00,5.6785
11/05/2019 22:43:30,5.6783
11/05/2019 22:44:00,5.6785
11/05/2019 22:44:30,5.6785
11/05/2019 22:45:00,5.6785
11/05/2019 22:45:30,5.6785
11/05/2019 22:46:00,5.6785
11/05/2019 22:46:30,5.6785
11/05/2019 22:47:00,5.6785
11/05/2019 22:47:30,5.6785
11/05/2019 22:48:00,5.6785
11/05/2019 22:48:30,5.6785
11/05/2019 22:49:00,5.6785
11/05/2019 22:49:30,5.6785
11/05/2019 22:50:00,5.6785
11/05/2019 22:50:30,5.6785
11/05/2019 22:51:00,5.6785
11/05/2019 22:51:30,5.6785
11/05/2019 22:52:00,5.6785
11/05/2019 22:52:30,5.6785
11/05/2019 22:53:00,5.6785
11/05/2019 22:53:30,5.6785
11/05/2019 22:54:00,5.6785
11/05/2019 22:54:30,5.6785
11/05/2019 22:55:00,5.6786
11/05/2019 22:55:30,5.6786
11/05/2019 22:56:00,5.6785
11/05/2019 22:56:30,5.6785
11/05/2019 22:57:00,5.6785
11/05/2019 22:57:30,5.6785
11/05/2019 22:58:00,5.6785
11/05/2019 22:58:30,5.6785
11/05/2019 22:59:00,5.6786
11/05/2019 22:59:30,5.6785
11/05/2019 23:00:00,5.6785
11/05/2019 23:00:30,5.6785
11/05/2019 23:01:00,5.6785
11/05/2019 23:01:30,5.6785
11/05/2019 23:02:00,5.6785
11/05/2019 23:02:30,5.6785
11/05/2019 23:03:00,5.6785
11/05/2019 23:03:30,5.6785
11/05/2019 23:04:00,5.6785
11/05/2019 23:04:30,5.6785
11/05/2019 23:05:00,5.6785
11/05/2019 23:05:30,5.6785
11/05/2019 23:06:00,5.6785
11/05/2019 23:06:30,5.6785
11/05/2019 23:07:00,5.6785
11/05/2019 23:07:30,5.6785
11/05/2019 23:08:00,5.6786
11/05/2019 23:08:30,5.6783
11/05/2019 23:09:00,5.6785
11/05/2019 23:09:30,5.6785
11/05/2019 23:10:00,5.6785
11/05/2019 23:10:30,5.6785
11/05/2019 23:11:00,5.6785
11/05/2019 23:11:30,5.6785
11/05/2019 23:12:00,5.6785
11/05/2019 23:12:30,5.6785
11/05/2019 23:13:00,5.6785
11/05/2019 23:13:30,5.6786
11/05/2019 23:14:00,5.6785
11/05/2019 23:14:30,5.6785
11/05/2019 23:15:00,5.6785
11/05/2019 23:15:30,5.6785
11/05/2019 23:16:00,5.6785
11/05/2019 23:16:30,5.6785
11/05/2019 23:17:00,5.6786
11/05/2019 23:17:30,5.6785
11/05/2019 23:18:00,5.6783
11/05/2019 23:18:30,5.6785
11/05/2019 23:19:00,5.6785
11/05/2019 23:19:30,5.6783
11/05/2019 23:20:00,5.6785
11/05/2019 23:20:30,5.6785
11/05/2019 23:21:00,5.6785
11/05/2019 23:21:30,5.6785
11/05/2019 23:22:00,5.6785
11/05/2019 23:22:30,5.6783
11/05/2019 23:23:00,5.6785
11/05/2019 23:23:30,5.6785
11/05/2019 23:24:00,5.6785
11/05/2019 23:24:30,5.6785
11/05/2019 23:25:00,5.6785
11/05/2019 23:25:30,5.6783
11/05/2019 23:26:00,5.6785
11/05/2019 23:26:30,5.6783
11/05/2019 23:27:00,5.6785
11/05/2019 23:27:30,5.6785
11/05/2019 23:28:00,5.6785
11/05/2019 23:28:30,5.6783
11/05/2019 23:29:00,5.6785
11/05/2019 23:29:30,5.6785
11/05/2019 23:30:00,5.6785
11/05/2019 23:30:30,5.6785
11/05/2019 23:31:00,5.6783
11/05/2019 23:31:30,5.6785
11/05/2019 23:32:00,5.6785
11/05/2019 23:32:30,5.6785
11/05/2019 23:33:00,5.6785
11/05/2019 23:33:30,5.6785
11/05/2019 23:34:00,5.6783
11/05/2019 23:34:30,5.6785
11/05/2019 23:35:00,5.6785
11/05/2019 23:35:30,5.6783
11/05/2019 23:36:00,5.6785
11/05/2019 23:36:30,5.6785
11/05/2019 23:37:00,5.6785
11/05/2019 23:37:30,5.6785
11/05/2019 23:38:00,5.6785
11/05/2019 23:38:30,5.6785
11/05/2019 23:39:00,5.6785
11/05/2019 23:39:30,5.6785
11/05/2019 23:40:00,5.6785
11/05/2019 23:40:30,5.6785
11/05/2019 23:41:00,5.6785
11/05/2019 23:41:30,5.6785
11/05/2019 23:42:00,5.6785
11/05/2019 23:42:30,5.6785
11/05/2019 23:43:00,5.6785
11/05/2019 23:43:30,5.6785
11/05/2019 23:44:00,5.6785
11/05/2019 23:44:30,5.6786
11/05/2019 23:45:00,5.6785
11/05/2019 23:45:30,5.6785
11/05/2019 23:46:00,5.6785
11/05/2019 23:46:30,5.6785
11/05/2019 23:47:00,5.6785
11/05/2019 23:47:30,5.6785
11/05/2019 23:48:00,5.6785
11/05/2019 23:48:30,5.6785
11/05/2019 23:49:00,5.6786
11/05/2019 23:49:30,5.6785
11/05/2019 23:50:00,5.6785
11/05/2019 23:50:30,5.6783
11/05/2019 23:51:00,5.6785
11/05/2019 23:51:30,5.6785
11/05/2019 23:52:00,5.6786
11/05/2019 23:52:30,5.6785
11/05/2019 23:53:00,5.6785
11/05/2019 23:53:30,5.6785
11/05/2019 23:54:00,5.6785
11/05/2019 23:54:30,5.6785
11/05/2019 23:55:00,5.6785
11/05/2019 23:55:30,5.6785
11/05/2019 23:56:00,5.6785
11/05/2019 23:56:30,5.6785
11/05/2019 23:57:00,5.6785
11/05/2019 23:57:30,5.6785
11/05/2019 23:58:00,5.6785
11/05/2019 23:58:30,5.6785
11/05/2019 23:59:00,5.6785
11/05/2019 23:59:30,5.6785
11/06/2019 00:00:00,5.6785
11/06/2019 00:00:30,5.6785
11/06/2019 00:01:00,5.6785
11/06/2019 00:01:30,5.6785
11/06/2019 00:02:00,5.6783
11/06/2019 00:02:30,5.6785
11/06/2019 00:03:00,5.6785
11/06/2019 00:03:30,5.6785
11/06/2019 00:04:00,5.6785
11/06/2019 00:04:30,5.6785
11/06/2019 00:05:00,5.6785
11/06/2019 00:05:30,5.6785
11/06/2019 00:06:00,5.6785
11/06/2019 00:06:30,5.6785
11/06/2019 00:07:00,5.6785
11/06/2019 00:07:30,5.6785
11/06/2019 00:08:00,5.6785
11/06/2019 00:08:30,5.6785
11/06/2019 00:09:00,5.6785
11/06/2019 00:09:30,5.6785
11/06/2019 00:10:00,5.6785
11/06/2019 00:10:30,5.6785
11/06/2019 00:11:00,5.6785
11/06/2019 00:11:30,5.6785
11/06/2019 00:12:00,5.6785
11/06/2019 00:12:30,5.6785
11/06/2019 00:13:00,5.6786
11/06/2019 00:13:30,5.6785
11/06/2019 00:14:00,5.6785
11/06/2019 00:14:30,5.6785
11/06/2019 00:15:00,5.6785
11/06/2019 00:15:30,5.6786
11/06/2019 00:16:00,5.6785
11/06/2019 00:16:30,5.6785
11/06/2019 00:17:00,5.6785
11/06/2019 00:17:30,5.6785
11/06/2019 00:18:00,5.6785
11/06/2019 00:18:30,5.6785
11/06/2019 00:19:00,5.6785
11/06/2019 00:19:30,5.6786
11/06/2019 00:20:00,5.6785
11/06/2019 00:20:30,5.6785
11/06/2019 00:21:00,5.6785
11/06/2019 00:21:30,5.6785
11/06/2019 00:22:00,5.6785
11/06/2019 00:22:30,5.6785
11/06/2019 00:23:00,5.6785
11/06/2019 00:23:30,5.6786
11/06/2019 00:24:00,5.6785
11/06/2019 00:24:30,5.6785
11/06/2019 00:25:00,5.6785
11/06/2019 00:25:30,5.6785
11/06/2019 00:26:00,5.6786
11/06/2019 00:26:30,5.6785
11/06/2019 00:27:00,5.6785
11/06/2019 00:27:30,5.6785
11/06/2019 00:28:00,5.6785
11/06/2019 00:28:30,5.6785
11/06/2019 00:29:00,5.6785
11/06/2019 00:29:30,5.6786
11/06/2019 00:30:00,5.6785
11/06/2019 00:30:30,5.6785
11/06/2019 00:31:00,5.6785
11/06/2019 00:31:30,5.6785
11/06/2019 00:32:00,5.6785
11/06/2019 00:32:30,5.6785
11/06/2019 00:33:00,5.6785
11/06/2019 00:33:30,5.6785
11/06/2019 00:34:00,5.6785
11/06/2019 00:34:30,5.6785
11/06/2019 00:35:00,5.6785
11/06/2019 00:35:30,5.6785
11/06/2019 00:36:00,5.6785
11/06/2019 00:36:30,5.6785
11/06/2019 00:37:00,5.6786
11/06/2019 00:37:30,5.6786
11/06/2019 00:38:00,5.6785
11/06/2019 00:38:30,5.6785
11/06/2019 00:39:00,5.6785
11/06/2019 00:39:30,5.6785
11/06/2019 00:40:00,5.6783
11/06/2019 00:40:30,5.6785
11/06/2019 00:41:00,5.6785
11/06/2019 00:41:30,5.6785
11/06/2019 00:42:00,5.6785
11/06/2019 00:42:30,5.6785
11/06/2019 00:43:00,5.6785
11/06/2019 00:43:30,5.6785
11/06/2019 00:44:00,5.6785
11/06/2019 00:44:30,5.6786
11/06/2019 00:45:00,5.6785
11/06/2019 00:45:30,5.6785
11/06/2019 00:46:00,5.6785
11/06/2019 00:46:30,5.6785
11/06/2019 00:47:00,5.6785
11/06/2019 00:47:30,5.6785
11/06/2019 00:48:00,5.6785
11/06/2019 00:48:30,5.6785
11/06/2019 00:49:00,5.6785
11/06/2019 00:49:30,5.6785
11/06/2019 00:50:00,5.6785
11/06/2019 00:50:30,5.6785
11/06/2019 00:51:00,5.6785
11/06/2019 00:51:30,5.6785
11/06/2019 00:52:00,5.6785
11/06/2019 00:52:30,5.6785
11/06/2019 00:53:00,5.6786
11/06/2019 00:53:30,5.6785
11/06/2019 00:54:00,5.6785
11/06/2019 00:54:30,5.6785
11/06/2019 00:55:00,5.6785
11/06/2019 00:55:30,5.6786
11/06/2019 00:56:00,5.6785
11/06/2019 00:56:30,5.6785
11/06/2019 00:57:00,5.6786
11/06/2019 00:57:30,5.6785
11/06/2019 00:58:00,5.6785
11/06/2019 00:58:30,5.6786
11/06/2019 00:59:00,5.6786
11/06/2019 00:59:30,5.6786
11/06/2019 01:00:00,5.6785
11/06/2019 01:00:30,5.6786
11/06/2019 01:01:00,5.6785
11/06/2019 01:01:30,5.6786
11/06/2019 01:02:00,5.6785
11/06/2019 01:02:30,5.6785
11/06/2019 01:03:00,5.6785
11/06/2019 01:03:30,5.6786
11/06/2019 01:04:00,5.6786
11/06/2019 01:04:30,5.6785
11/06/2019 01:05:00,5.6785
11/06/2019 01:05:30,5.6785
11/06/2019 01:06:00,5.6785
11/06/2019 01:06:30,5.6785
11/06/2019 01:07:00,5.6786
11/06/2019 01:07:30,5.6786
11/06/2019 01:08:00,5.6785
11/06/2019 01:08:30,5.6785
11/06/2019 01:09:00,5.6785
11/06/2019 01:09:30,5.6785
11/06/2019 01:10:00,5.6785
11/06/2019 01:10:30,5.6786
11/06/2019 01:11:00,5.6786
11/06/2019 01:11:30,5.6785
11/06/2019 01:12:00,5.6785
11/06/2019 01:12:30,5.6785
11/06/2019 01:13:00,5.6785
11/06/2019 01:13:30,5.6785
11/06/2019 01:14:00,5.6785
11/06/2019 01:14:30,5.6785
11/06/2019 01:15:00,5.6785
11/06/2019 01:15:30,5.6785
11/06/2019 01:16:00,5.6785
11/06/2019 01:16:30,5.6785
11/06/2019 01:17:00,5.6786
11/06/2019 01:17:30,5.6785
11/06/2019 01:18:00,5.6785
11/06/2019 01:18:30,5.6785
11/06/2019 01:19:00,5.6785
11/06/2019 01:19:30,5.6785
11/06/2019 01:20:00,5.6785
11/06/2019 01:20:30,5.6785
11/06/2019 01:21:00,5.6785
11/06/2019 01:21:30,5.6786
11/06/2019 01:22:00,5.6785
11/06/2019 01:22:30,5.6785
11/06/2019 01:23:00,5.6785
11/06/2019 01:23:30,5.6785
11/06/2019 01:24:00,5.6786
11/06/2019 01:24:30,5.6785
11/06/2019 01:25:00,5.6785
11/06/2019 01:25:30,5.6786
11/06/2019 01:26:00,5.6785
11/06/2019 01:26:30,5.6785
11/06/2019 01:27:00,5.6785
11/06/2019 01:27:30,5.6785
11/06/2019 01:28:00,5.6785
11/06/2019 01:28:30,5.6785
11/06/2019 01:29:00,5.6785
11/06/2019 01:29:30,5.6785
11/06/2019 01:30:00,5.6785
11/06/2019 01:30:30,5.6785
11/06/2019 01:31:00,5.6785
11/06/2019 01:31:30,5.6785
11/06/2019 01:32:00,5.6785
11/06/2019 01:32:30,5.6785
11/06/2019 01:33:00,5.6785
11/06/2019 01:33:30,5.6786
11/06/2019 01:34:00,5.6785
11/06/2019 01:34:30,5.6785
11/06/2019 01:35:00,5.6786
11/06/2019 01:35:30,5.6785
11/06/2019 01:36:00,5.6785
11/06/2019 01:36:30,5.6785
11/06/2019 01:37:00,5.6785
11/06/2019 01:37:30,5.6785
11/06/2019 01:38:00,5.6786
11/06/2019 01:38:30,5.6785
11/06/2019 01:39:00,5.6785
11/06/2019 01:39:30,5.6785
11/06/2019 01:40:00,5.6785
11/06/2019 01:40:30,5.6786
11/06/2019 01:41:00,5.6785
11/06/2019 01:41:30,5.6785
11/06/2019 01:42:00,5.6785
11/06/2019 01:42:30,5.6786
11/06/2019 01:43:00,5.6785
11/06/2019 01:43:30,5.6786
11/06/2019 01:44:00,5.6786
11/06/2019 01:44:30,5.6785
11/06/2019 01:45:00,5.6786
11/06/2019 01:45:30,5.6785
11/06/2019 01:46:00,5.6785
11/06/2019 01:46:30,5.6786
11/06/2019 01:47:00,5.6785
11/06/2019 01:47:30,5.6785
11/06/2019 01:48:00,5.6785
11/06/2019 01:48:30,5.6786
11/06/2019 01:49:00,5.6786
11/06/2019 01:49:30,5.6785
11/06/2019 01:50:00,5.6786
11/06/2019 01:50:30,5.6785
11/06/2019 01:51:00,5.6785
11/06/2019 01:51:30,5.6786
11/06/2019 01:52:00,5.6785
11/06/2019 01:52:30,5.6785
11/06/2019 01:53:00,5.6786
11/06/2019 01:53:30,5.6786
11/06/2019 01:54:00,5.6788
11/06/2019 01:54:30,5.6785
11/06/2019 01:55:00,5.6786
11/06/2019 01:55:30,5.6785
11/06/2019 01:56:00,5.6786
11/06/2019 01:56:30,5.6785
11/06/2019 01:57:00,5.6785
11/06/2019 01:57:30,5.6786
11/06/2019 01:58:00,5.6786
11/06/2019 01:58:30,5.6785
11/06/2019 01:59:00,5.6785
11/06/2019 01:59:30,5.6785
11/06/2019 02:00:00,5.6785
11/06/2019 02:00:30,5.6786
11/06/2019 02:01:00,5.6785
11/06/2019 02:01:30,5.6785
11/06/2019 02:02:00,5.6785
11/06/2019 02:02:30,5.6785
11/06/2019 02:03:00,5.6786
11/06/2019 02:03:30,5.6786
11/06/2019 02:04:00,5.6786
11/06/2019 02:04:30,5.6785
11/06/2019 02:05:00,5.6785
11/06/2019 02:05:30,5.6785
11/06/2019 02:06:00,5.6786
11/06/2019 02:06:30,5.6786
11/06/2019 02:07:00,5.6786
11/06/2019 02:07:30,5.6785
11/06/2019 02:08:00,5.6785
11/06/2019 02:08:30,5.6786
11/06/2019 02:09:00,5.6785
11/06/2019 02:09:30,5.6786
11/06/2019 02:10:00,5.6786
11/06/2019 02:10:30,5.6785
11/06/2019 02:11:00,5.6785
11/06/2019 02:11:30,5.6785
11/06/2019 02:12:00,5.6785
11/06/2019 02:12:30,5.6785
11/06/2019 02:13:00,5.6785
11/06/2019 02:13:30,5.6785
11/06/2019 02:14:00,5.6786
11/06/2019 02:14:30,5.6786
11/06/2019 02:15:00,5.6785
11/06/2019 02:15:30,5.6785
11/06/2019 02:16:00,5.6786
11/06/2019 02:16:30,5.6786
11/06/2019 02:17:00,5.6785
11/06/2019 02:17:30,5.6786
11/06/2019 02:18:00,5.6785
11/06/2019 02:18:30,5.6786
11/06/2019 02:19:00,5.6785
11/06/2019 02:19:30,5.6786
11/06/2019 02:20:00,5.6786
11/06/2019 02:20:30,5.6785
11/06/2019 02:21:00,5.6786
11/06/2019 02:21:30,5.6786
11/06/2019 02:22:00,5.6785
11/06/2019 02:22:30,5.6785
11/06/2019 02:23:00,5.6786
11/06/2019 02:23:30,5.6786
11/06/2019 02:24:00,5.6785
11/06/2019 02:24:30,5.6785
11/06/2019 02:25:00,5.6785
11/06/2019 02:25:30,5.6786
11/06/2019 02:26:00,5.6788
11/06/2019 02:26:30,5.6785
11/06/2019 02:27:00,5.6785
11/06/2019 02:27:30,5.6786
11/06/2019 02:28:00,5.6785
11/06/2019 02:28:30,5.6786
11/06/2019 02:29:00,5.6785
11/06/2019 02:29:30,5.6786
11/06/2019 02:30:00,5.6786
11/06/2019 02:30:30,5.6786
11/06/2019 02:31:00,5.6786
11/06/2019 02:31:30,5.6786
11/06/2019 02:32:00,5.6786
11/06/2019 02:32:30,5.6783
11/06/2019 02:33:00,5.6785
11/06/2019 02:33:30,5.6785
11/06/2019 02:34:00,5.6786
11/06/2019 02:34:30,5.6786
11/06/2019 02:35:00,5.6785
11/06/2019 02:35:30,5.6786
11/06/2019 02:36:00,5.6786
11/06/2019 02:36:30,5.6786
11/06/2019 02:37:00,5.6786
11/06/2019 02:37:30,5.6786
11/06/2019 02:38:00,5.6786
11/06/2019 02:38:30,5.6786
11/06/2019 02:39:00,5.6786
11/06/2019 02:39:30,5.6785
11/06/2019 02:40:00,5.6786
11/06/2019 02:40:30,5.6785
11/06/2019 02:41:00,5.6786
11/06/2019 02:41:30,5.6785
11/06/2019 02:42:00,5.6786
11/06/2019 02:42:30,5.6786
11/06/2019 02:43:00,5.6786
11/06/2019 02:43:30,5.6785
11/06/2019 02:44:00,5.6785
11/06/2019 02:44:30,5.6786
11/06/2019 02:45:00,5.6786
11/06/2019 02:45:30,5.6786
11/06/2019 02:46:00,5.6785
11/06/2019 02:46:30,5.6785
11/06/2019 02:47:00,5.6785
11/06/2019 02:47:30,5.6786
11/06/2019 02:48:00,5.6786
11/06/2019 02:48:30,5.6786
11/06/2019 02:49:00,5.6786
11/06/2019 02:49:30,5.6786
11/06/2019 02:50:00,5.6785
11/06/2019 02:50:30,5.6786
11/06/2019 02:51:00,5.6786
11/06/2019 02:51:30,5.6785
11/06/2019 02:52:00,5.6786
11/06/2019 02:52:30,5.6786
11/06/2019 02:53:00,5.6785
11/06/2019 02:53:30,5.6785
11/06/2019 02:54:00,5.6785
11/06/2019 02:54:30,5.6786
11/06/2019 02:55:00,5.6785
11/06/2019 02:55:30,5.6786
11/06/2019 02:56:00,5.6786
11/06/2019 02:56:30,5.6785
11/06/2019 02:57:00,5.6786
11/06/2019 02:57:30,5.6786
11/06/2019 02:58:00,5.6786
11/06/2019 02:58:30,5.6786
11/06/2019 02:59:00,5.6785
11/06/2019 02:59:30,5.6786
11/06/2019 03:00:00,5.6786
11/06/2019 03:00:30,5.6786
11/06/2019 03:01:00,5.6786
11/06/2019 03:01:30,5.6786
11/06/2019 03:02:00,5.6786
11/06/2019 03:02:30,5.6785
11/06/2019 03:03:00,5.6786
11/06/2019 03:03:30,5.6785
11/06/2019 03:04:00,5.6786
11/06/2019 03:04:30,5.6785
11/06/2019 03:05:00,5.6786
11/06/2019 03:05:30,5.6785
11/06/2019 03:06:00,5.6785
11/06/2019 03:06:30,5.6786
11/06/2019 03:07:00,5.6785
11/06/2019 03:07:30,5.6785
11/06/2019 03:08:00,5.6786
11/06/2019 03:08:30,5.6786
11/06/2019 03:09:00,5.6786
11/06/2019 03:09:30,5.6786
11/06/2019 03:10:00,5.6786
11/06/2019 03:10:30,5.6786
11/06/2019 03:11:00,5.6786
11/06/2019 03:11:30,5.6786
11/06/2019 03:12:00,5.6786
11/06/2019 03:12:30,5.6785
11/06/2019 03:13:00,5.6786
11/06/2019 03:13:30,5.6786
11/06/2019 03:14:00,5.6786
11/06/2019 03:14:30,5.6785
11/06/2019 03:15:00,5.6786
11/06/2019 03:15:30,5.6786
11/06/2019 03:16:00,5.6786
11/06/2019 03:16:30,5.6786
11/06/2019 03:17:00,5.6786
11/06/2019 03:17:30,5.6786
11/06/2019 03:18:00,5.6786
11/06/2019 03:18:30,5.6785
11/06/2019 03:19:00,5.6786
11/06/2019 03:19:30,5.6786
11/06/2019 03:20:00,5.6786
11/06/2019 03:20:30,5.6786
11/06/2019 03:21:00,5.6785
11/06/2019 03:21:30,5.6786
11/06/2019 03:22:00,5.6786
11/06/2019 03:22:30,5.6785
11/06/2019 03:23:00,5.6786
11/06/2019 03:23:30,5.6786
11/06/2019 03:24:00,5.6786
11/06/2019 03:24:30,5.6786
11/06/2019 03:25:00,5.6785
11/06/2019 03:25:30,5.6786
11/06/2019 03:26:00,5.6786
11/06/2019 03:26:30,5.6786
11/06/2019 03:27:00,5.6785
11/06/2019 03:27:30,5.6786
11/06/2019 03:28:00,5.6786
11/06/2019 03:28:30,5.6785
11/06/2019 03:29:00,5.6786
11/06/2019 03:29:30,5.6785
11/06/2019 03:30:00,5.6786
11/06/2019 03:30:30,5.6786
11/06/2019 03:31:00,5.6786
11/06/2019 03:31:30,5.6786
11/06/2019 03:32:00,5.6785
11/06/2019 03:32:30,5.6786
11/06/2019 03:33:00,5.6786
11/06/2019 03:33:30,5.6786
11/06/2019 03:34:00,5.6785
11/06/2019 03:34:30,5.6785
11/06/2019 03:35:00,5.6786
11/06/2019 03:35:30,5.6785
11/06/2019 03:36:00,5.6786
11/06/2019 03:36:30,5.6785
11/06/2019 03:37:00,5.6785
11/06/2019 03:37:30,5.6786
11/06/2019 03:38:00,5.6786
11/06/2019 03:38:30,5.6786
11/06/2019 03:39:00,5.6786
11/06/2019 03:39:30,5.6785
11/06/2019 03:40:00,5.6785
11/06/2019 03:40:30,5.6786
11/06/2019 03:41:00,5.6786
11/06/2019 03:41:30,5.6786
11/06/2019 03:42:00,5.6785
11/06/2019 03:42:30,5.6785
11/06/2019 03:43:00,5.6786
11/06/2019 03:43:30,5.6785
11/06/2019 03:44:00,5.6786
11/06/2019 03:44:30,5.6786
11/06/2019 03:45:00,5.6786
11/06/2019 03:45:30,5.6785
11/06/2019 03:46:00,5.6786
11/06/2019 03:46:30,5.6785
11/06/2019 03:47:00,5.6786
11/06/2019 03:47:30,5.6786
11/06/2019 03:48:00,5.6785
11/06/2019 03:48:30,5.6786
11/06/2019 03:49:00,5.6786
11/06/2019 03:49:30,5.6785
11/06/2019 03:50:00,5.6785
11/06/2019 03:50:30,5.6786
11/06/2019 03:51:00,5.6786
11/06/2019 03:51:30,5.6786
11/06/2019 03:52:00,5.6785
11/06/2019 03:52:30,5.6786
11/06/2019 03:53:00,5.6786
11/06/2019 03:53:30,5.6785
11/06/2019 03:54:00,5.6785
11/06/2019 03:54:30,5.6786
11/06/2019 03:55:00,5.6786
11/06/2019 03:55:30,5.6786
11/06/2019 03:56:00,5.6786
11/06/2019 03:56:30,5.6785
11/06/2019 03:57:00,5.6786
11/06/2019 03:57:30,5.6785
11/06/2019 03:58:00,5.6786
11/06/2019 03:58:30,5.6786
11/06/2019 03:59:00,5.6786
11/06/2019 03:59:30,5.6786
11/06/2019 04:00:00,5.6786
11/06/2019 04:00:30,5.6786
11/06/2019 04:01:00,5.6786
11/06/2019 04:01:30,5.6786
11/06/2019 04:02:00,5.6786
11/06/2019 04:02:30,5.6785
11/06/2019 04:03:00,5.6786
11/06/2019 04:03:30,5.6786
11/06/2019 04:04:00,5.6786
11/06/2019 04:04:30,5.6786
11/06/2019 04:05:00,5.6786
11/06/2019 04:05:30,5.6785
11/06/2019 04:06:00,5.6786
11/06/2019 04:06:30,5.6785
11/06/2019 04:07:00,5.6786
11/06/2019 04:07:30,5.6786
11/06/2019 04:08:00,5.6786
11/06/2019 04:08:30,5.6786
11/06/2019 04:09:00,5.6786
11/06/2019 04:09:30,5.6786
11/06/2019 04:10:00,5.6786
11/06/2019 04:10:30,5.6786
11/06/2019 04:11:00,5.6786
11/06/2019 04:11:30,5.6786
11/06/2019 04:12:00,5.6786
11/06/2019 04:12:30,5.6786
11/06/2019 04:13:00,5.6786
11/06/2019 04:13:30,5.6785
11/06/2019 04:14:00,5.6786
11/06/2019 04:14:30,5.6786
11/06/2019 04:15:00,5.6785
11/06/2019 04:15:30,5.6786
11/06/2019 04:16:00,5.6786
11/06/2019 04:16:30,5.6785
11/06/2019 04:17:00,5.6785
11/06/2019 04:17:30,5.6786
11/06/2019 04:18:00,5.6785
11/06/2019 04:18:30,5.6786
11/06/2019 04:19:00,5.6786
11/06/2019 04:19:30,5.6786
11/06/2019 04:20:00,5.6786
11/06/2019 04:20:30,5.6785
11/06/2019 04:21:00,5.6786
11/06/2019 04:21:30,5.6786
11/06/2019 04:22:00,5.6786
11/06/2019 04:22:30,5.6786
11/06/2019 04:23:00,5.6786
11/06/2019 04:23:30,5.6786
11/06/2019 04:24:00,5.6786
11/06/2019 04:24:30,5.6786
11/06/2019 04:25:00,5.6786
11/06/2019 04:25:30,5.6786
11/06/2019 04:26:00,5.6786
11/06/2019 04:26:30,5.6786
11/06/2019 04:27:00,5.6786
11/06/2019 04:27:30,5.6786
11/06/2019 04:28:00,5.6786
11/06/2019 04:28:30,5.6786
11/06/2019 04:29:00,5.6786
11/06/2019 04:29:30,5.6786
11/06/2019 04:30:00,5.6786
11/06/2019 04:30:30,5.6785
11/06/2019 04:31:00,5.6786
11/06/2019 04:31:30,5.6786
11/06/2019 04:32:00,5.6786
11/06/2019 04:32:30,5.6786
11/06/2019 04:33:00,5.6786
11/06/2019 04:33:30,5.6786
11/06/2019 04:34:00,5.6785
11/06/2019 04:34:30,5.6786
11/06/2019 04:35:00,5.6786
11/06/2019 04:35:30,5.6786
11/06/2019 04:36:00,5.6785
11/06/2019 04:36:30,5.6785
11/06/2019 04:37:00,5.6785
11/06/2019 04:37:30,5.6786
11/06/2019 04:38:00,5.6786
11/06/2019 04:38:30,5.6785
11/06/2019 04:39:00,5.6786
11/06/2019 04:39:30,5.6786
11/06/2019 04:40:00,5.6786
11/06/2019 04:40:30,5.6786
11/06/2019 04:41:00,5.6786
11/06/2019 04:41:30,5.6786
11/06/2019 04:42:00,5.6786
11/06/2019 04:42:30,5.6786
11/06/2019 04:43:00,5.6786
11/06/2019 04:43:30,5.6788
11/06/2019 04:44:00,5.6785
11/06/2019 04:44:30,5.6786
11/06/2019 04:45:00,5.6786
11/06/2019 04:45:30,5.6786
11/06/2019 04:46:00,5.6786
11/06/2019 04:46:30,5.6786
11/06/2019 04:47:00,5.6786
11/06/2019 04:47:30,5.6786
11/06/2019 04:48:00,5.6785
11/06/2019 04:48:30,5.6786
11/06/2019 04:49:00,5.6786
11/06/2019 04:49:30,5.6785
11/06/2019 04:50:00,5.6785
11/06/2019 04:50:30,5.6785
11/06/2019 04:51:00,5.6786
11/06/2019 04:51:30,5.6786
11/06/2019 04:52:00,5.6786
11/06/2019 04:52:30,5.6786
11/06/2019 04:53:00,5.6786
11/06/2019 04:53:30,5.6786
11/06/2019 04:54:00,5.6785
11/06/2019 04:54:30,5.6786
11/06/2019 04:55:00,5.6786
11/06/2019 04:55:30,5.6785
11/06/2019 04:56:00,5.6786
11/06/2019 04:56:30,5.6785
11/06/2019 04:57:00,5.6786
11/06/2019 04:57:30,5.6786
11/06/2019 04:58:00,5.6786
11/06/2019 04:58:30,5.6786
11/06/2019 04:59:00,5.6786
11/06/2019 04:59:30,5.6786
11/06/2019 05:00:00,5.6786
11/06/2019 05:00:30,5.6786
11/06/2019 05:01:00,5.6786
11/06/2019 05:01:30,5.6786
11/06/2019 05:02:00,5.6785
11/06/2019 05:02:30,5.6786
11/06/2019 05:03:00,5.6786
11/06/2019 05:03:30,5.6786
11/06/2019 05:04:00,5.6785
11/06/2019 05:04:30,5.6786
11/06/2019 05:05:00,5.6785
11/06/2019 05:05:30,5.6786
11/06/2019 05:06:00,5.6786
11/06/2019 05:06:30,5.6786
11/06/2019 05:07:00,5.6786
11/06/2019 05:07:30,5.6786
11/06/2019 05:08:00,5.6786
11/06/2019 05:08:30,5.6785
11/06/2019 05:09:00,5.6785
11/06/2019 05:09:30,5.6786
11/06/2019 05:10:00,5.6786
11/06/2019 05:10:30,5.6785
11/06/2019 05:11:00,5.6785
11/06/2019 05:11:30,5.6786
11/06/2019 05:12:00,5.6786
11/06/2019 05:12:30,5.6786
11/06/2019 05:13:00,5.6785
11/06/2019 05:13:30,5.6786
11/06/2019 05:14:00,5.6785
11/06/2019 05:14:30,5.6786
11/06/2019 05:15:00,5.6785
11/06/2019 05:15:30,5.6785
11/06/2019 05:16:00,5.6786
11/06/2019 05:16:30,5.6786
11/06/2019 05:17:00,5.6785
11/06/2019 05:17:30,5.6786
11/06/2019 05:18:00,5.6786
11/06/2019 05:18:30,5.6785
11/06/2019 05:19:00,5.6786
11/06/2019 05:19:30,5.6786
11/06/2019 05:20:00,5.6786
11/06/2019 05:20:30,5.6786
11/06/2019 05:21:00,5.6786
11/06/2019 05:21:30,5.6785
11/06/2019 05:22:00,5.6786
11/06/2019 05:22:30,5.6786
11/06/2019 05:23:00,5.6786
11/06/2019 05:23:30,5.6785
11/06/2019 05:24:00,5.6785
11/06/2019 05:24:30,5.6785
11/06/2019 05:25:00,5.6785
11/06/2019 05:25:30,5.6786
11/06/2019 05:26:00,5.6786
11/06/2019 05:26:30,5.6786
11/06/2019 05:27:00,5.6785
11/06/2019 05:27:30,5.6785
11/06/2019 05:28:00,5.6785
11/06/2019 05:28:30,5.6786
11/06/2019 05:29:00,5.6786
11/06/2019 05:29:30,5.6786
11/06/2019 05:30:00,5.6786
11/06/2019 05:30:30,5.6786
11/06/2019 05:31:00,5.6786
11/06/2019 05:31:30,5.6785
11/06/2019 05:32:00,5.6786
11/06/2019 05:32:30,5.6786
11/06/2019 05:33:00,5.6786
11/06/2019 05:33:30,5.6786
11/06/2019 05:34:00,5.6785
11/06/2019 05:34:30,5.6786
11/06/2019 05:35:00,5.6786
11/06/2019 05:35:30,5.6785
11/06/2019 05:36:00,5.6786
11/06/2019 05:36:30,5.6786
11/06/2019 05:37:00,5.6785
11/06/2019 05:37:30,5.6786
11/06/2019 05:38:00,5.6786
11/06/2019 05:38:30,5.6785
11/06/2019 05:39:00,5.6785
11/06/2019 05:39:30,5.6786
11/06/2019 05:40:00,5.6786
11/06/2019 05:40:30,5.6785
11/06/2019 05:41:00,5.6786
11/06/2019 05:41:30,5.6786
11/06/2019 05:42:00,5.6785
11/06/2019 05:42:30,5.6785
11/06/2019 05:43:00,5.6785
11/06/2019 05:43:30,5.6786
11/06/2019 05:44:00,5.6786
11/06/2019 05:44:30,5.6786
11/06/2019 05:45:00,5.6786
11/06/2019 05:45:30,5.6786
11/06/2019 05:46:00,5.6786
11/06/2019 05:46:30,5.6786
11/06/2019 05:47:00,5.6786
11/06/2019 05:47:30,5.6786
11/06/2019 05:48:00,5.6786
11/06/2019 05:48:30,5.6786
11/06/2019 05:49:00,5.6786
11/06/2019 05:49:30,5.6786
11/06/2019 05:50:00,5.6786
11/06/2019 05:50:30,5.6786
11/06/2019 05:51:00,5.6786
11/06/2019 05:51:30,5.6786
11/06/2019 05:52:00,5.6786
11/06/2019 05:52:30,5.6785
11/06/2019 05:53:00,5.6785
11/06/2019 05:53:30,5.6786
11/06/2019 05:54:00,5.6786
11/06/2019 05:54:30,5.6786
11/06/2019 05:55:00,5.6786
11/06/2019 05:55:30,5.6786
11/06/2019 05:56:00,5.6786
11/06/2019 05:56:30,5.6786
11/06/2019 05:57:00,5.6785
11/06/2019 05:57:30,5.6786
11/06/2019 05:58:00,5.6785
11/06/2019 05:58:30,5.6785
11/06/2019 05:59:00,5.6785
11/06/2019 05:59:30,5.6786
11/06/2019 06:00:00,5.6786
11/06/2019 06:00:30,5.6785
11/06/2019 06:01:00,5.6786
11/06/2019 06:01:30,5.6786
11/06/2019 06:02:00,5.6786
11/06/2019 06:02:30,5.6785
11/06/2019 06:03:00,5.6786
11/06/2019 06:03:30,5.6785
11/06/2019 06:04:00,5.6786
11/06/2019 06:04:30,5.6785
11/06/2019 06:05:00,5.6786
11/06/2019 06:05:30,5.6786
11/06/2019 06:06:00,5.6786
11/06/2019 06:06:30,5.6786
11/06/2019 06:07:00,5.6786
11/06/2019 06:07:30,5.6786
11/06/2019 06:08:00,5.6785
11/06/2019 06:08:30,5.6786
11/06/2019 06:09:00,5.6786
11/06/2019 06:09:30,5.6786
11/06/2019 06:10:00,5.6786
11/06/2019 06:10:30,5.6786
11/06/2019 06:11:00,5.6786
11/06/2019 06:11:30,5.6786
11/06/2019 06:12:00,5.6785
11/06/2019 06:12:30,5.6786
11/06/2019 06:13:00,5.6786
11/06/2019 06:13:30,5.6785
11/06/2019 06:14:00,5.6786
11/06/2019 06:14:30,5.6786
11/06/2019 06:15:00,5.6786
11/06/2019 06:15:30,5.6786
11/06/2019 06:16:00,5.6786
11/06/2019 06:16:30,5.6786
11/06/2019 06:17:00,5.6786
11/06/2019 06:17:30,5.6786
11/06/2019 06:18:00,5.6786
11/06/2019 06:18:30,5.6786
11/06/2019 06:19:00,5.6786
11/06/2019 06:19:30,5.6786
11/06/2019 06:20:00,5.6785
11/06/2019 06:20:30,5.6786
11/06/2019 06:21:00,5.6786
11/06/2019 06:21:30,5.6785
11/06/2019 06:22:00,5.6785
11/06/2019 06:22:30,5.6786
11/06/2019 06:23:00,5.6786
11/06/2019 06:23:30,5.6786
11/06/2019 06:24:00,5.6785
11/06/2019 06:24:30,5.6785
11/06/2019 06:25:00,5.6785
11/06/2019 06:25:30,5.6785
11/06/2019 06:26:00,5.6786
11/06/2019 06:26:30,5.6786
11/06/2019 06:27:00,5.6786
11/06/2019 06:27:30,5.6786
11/06/2019 06:28:00,5.6786
11/06/2019 06:28:30,5.6786
11/06/2019 06:29:00,5.6788
11/06/2019 06:29:30,5.6785
11/06/2019 06:30:00,5.6788
11/06/2019 06:30:30,5.6786
11/06/2019 06:31:00,5.6786
11/06/2019 06:31:30,5.6786
11/06/2019 06:32:00,5.6786
11/06/2019 06:32:30,5.6786
11/06/2019 06:33:00,5.6786
11/06/2019 06:33:30,5.6786
11/06/2019 06:34:00,5.6785
11/06/2019 06:34:30,5.6785
11/06/2019 06:35:00,5.6786
11/06/2019 06:35:30,5.6786
11/06/2019 06:36:00,5.6786
11/06/2019 06:36:30,5.6785
11/06/2019 06:37:00,5.6785
11/06/2019 06:37:30,5.6786
11/06/2019 06:38:00,5.6786
11/06/2019 06:38:30,5.6785
11/06/2019 06:39:00,5.6785
11/06/2019 06:39:30,5.6786
11/06/2019 06:40:00,5.6785
11/06/2019 06:40:30,5.6785
11/06/2019 06:41:00,5.6785
11/06/2019 06:41:30,5.6786
11/06/2019 06:42:00,5.6786
11/06/2019 06:42:30,5.6786
11/06/2019 06:43:00,5.6786
11/06/2019 06:43:30,5.6786
11/06/2019 06:44:00,5.6786
11/06/2019 06:44:30,5.6786
11/06/2019 06:45:00,5.6786
11/06/2019 06:45:30,5.6786
11/06/2019 06:46:00,5.6786
11/06/2019 06:46:30,5.6786
11/06/2019 06:47:00,5.6786
11/06/2019 06:47:30,5.6785
11/06/2019 06:48:00,5.6785
11/06/2019 06:48:30,5.6786
11/06/2019 06:49:00,5.6786
11/06/2019 06:49:30,5.6786
11/06/2019 06:50:00,5.6786
11/06/2019 06:50:30,5.6786
11/06/2019 06:51:00,5.6785
11/06/2019 06:51:30,5.6785
11/06/2019 06:52:00,5.6786
11/06/2019 06:52:30,5.6786
11/06/2019 06:53:00,5.6786
11/06/2019 06:53:30,5.6786
11/06/2019 06:54:00,5.6786
11/06/2019 06:54:30,5.6785
11/06/2019 06:55:00,5.6786
11/06/2019 06:55:30,5.6786
11/06/2019 06:56:00,5.6785
11/06/2019 06:56:30,5.6786
11/06/2019 06:57:00,5.6786
11/06/2019 06:57:30,5.6786
11/06/2019 06:58:00,5.6786
11/06/2019 06:58:30,5.6785
11/06/2019 06:59:00,5.6786
11/06/2019 06:59:30,5.6786
11/06/2019 07:00:00,5.6786
11/06/2019 07:00:30,5.6786
11/06/2019 07:01:00,5.6786
11/06/2019 07:01:30,5.6786
11/06/2019 07:02:00,5.6786
11/06/2019 07:02:30,5.6786
11/06/2019 07:03:00,5.6785
11/06/2019 07:03:30,5.6786
11/06/2019 07:04:00,5.6786
11/06/2019 07:04:30,5.6786
11/06/2019 07:05:00,5.6786
11/06/2019 07:05:30,5.6786
11/06/2019 07:06:00,5.6786
11/06/2019 07:06:30,5.6786
11/06/2019 07:07:00,5.6785
11/06/2019 07:07:30,5.6786
11/06/2019 07:08:00,5.6786
11/06/2019 07:08:30,5.6786
11/06/2019 07:09:00,5.6786
11/06/2019 07:09:30,5.6786
11/06/2019 07:10:00,5.6785
11/06/2019 07:10:30,5.6786
11/06/2019 07:11:00,5.6786
11/06/2019 07:11:30,5.6786
11/06/2019 07:12:00,5.6786
11/06/2019 07:12:30,5.6786
11/06/2019 07:13:00,5.6786
11/06/2019 07:13:30,5.6786
11/06/2019 07:14:00,5.6786
11/06/2019 07:14:30,5.6786
11/06/2019 07:15:00,5.6785
11/06/2019 07:15:30,5.6786
11/06/2019 07:16:00,5.6786
11/06/2019 07:16:30,5.6786
11/06/2019 07:17:00,5.6788
11/06/2019 07:17:30,5.6786
11/06/2019 07:18:00,5.6786
11/06/2019 07:18:30,5.6786
11/06/2019 07:19:00,5.6786
11/06/2019 07:19:30,5.6786
11/06/2019 07:20:00,5.6786
11/06/2019 07:20:30,5.6785
11/06/2019 07:21:00,5.6786
11/06/2019 07:21:30,5.6785
11/06/2019 07:22:00,5.6786
11/06/2019 07:22:30,5.6785
11/06/2019 07:23:00,5.6786
11/06/2019 07:23:30,5.6786
11/06/2019 07:24:00,5.6786
11/06/2019 07:24:30,5.6785
11/06/2019 07:25:00,5.6786
11/06/2019 07:25:30,5.6786
11/06/2019 07:26:00,5.6786
11/06/2019 07:26:30,5.6786
11/06/2019 07:27:00,5.6785
11/06/2019 07:27:30,5.6785
11/06/2019 07:28:00,5.6785
11/06/2019 07:28:30,5.6785
11/06/2019 07:29:00,5.6785
11/06/2019 07:29:30,5.6785
11/06/2019 07:30:00,5.6785
11/06/2019 07:30:30,5.6785
11/06/2019 07:31:00,5.6785
11/06/2019 07:31:30,5.6786
11/06/2019 07:32:00,5.6785
11/06/2019 07:32:30,5.6786
11/06/2019 07:33:00,5.6785
11/06/2019 07:33:30,5.6785
11/06/2019 07:34:00,5.6785
11/06/2019 07:34:30,5.6785
11/06/2019 07:35:00,5.6785
11/06/2019 07:35:30,5.6786
11/06/2019 07:36:00,5.6786
11/06/2019 07:36:30,5.6785
11/06/2019 07:37:00,5.6786
11/06/2019 07:37:30,5.6785
11/06/2019 07:38:00,5.6786
11/06/2019 07:38:30,5.6786
11/06/2019 07:39:00,5.6786
11/06/2019 07:39:30,5.6786
11/06/2019 07:40:00,5.6786
11/06/2019 07:40:30,5.6786
11/06/2019 07:41:00,5.6786
11/06/2019 07:41:30,5.6786
11/06/2019 07:42:00,5.6786
11/06/2019 07:42:30,5.6785
11/06/2019 07:43:00,5.6786
11/06/2019 07:43:30,5.6786
11/06/2019 07:44:00,5.6785
11/06/2019 07:44:30,5.6785
11/06/2019 07:45:00,5.6785
11/06/2019 07:45:30,5.6786
11/06/2019 07:46:00,5.6785
11/06/2019 07:46:30,5.6786
11/06/2019 07:47:00,5.6786
11/06/2019 07:47:30,5.6786
11/06/2019 07:48:00,5.6786
11/06/2019 07:48:30,5.6785
11/06/2019 07:49:00,5.6785
11/06/2019 07:49:30,5.6786
11/06/2019 07:50:00,5.6785
11/06/2019 07:50:30,5.6786
11/06/2019 07:51:00,5.6786
11/06/2019 07:51:30,5.6786
11/06/2019 07:52:00,5.6785
11/06/2019 07:52:30,5.6785
11/06/2019 07:53:00,5.6786
11/06/2019 07:53:30,5.6786
11/06/2019 07:54:00,5.6786
11/06/2019 07:54:30,5.6786
11/06/2019 07:55:00,5.6786
11/06/2019 07:55:30,5.6785
11/06/2019 07:56:00,5.6786
11/06/2019 07:56:30,5.6786
11/06/2019 07:57:00,5.6786
11/06/2019 07:57:30,5.6786
11/06/2019 07:58:00,5.6786
11/06/2019 07:58:30,5.6786
11/06/2019 07:59:00,5.6786
11/06/2019 07:59:30,5.6785
11/06/2019 08:00:00,5.6785
11/06/2019 08:00:30,5.6786
11/06/2019 08:01:00,5.6786
11/06/2019 08:01:30,5.6786
11/06/2019 08:02:00,5.6786
11/06/2019 08:02:30,5.6785
11/06/2019 08:03:00,5.6785
11/06/2019 08:03:30,5.6786
11/06/2019 08:04:00,5.6786
11/06/2019 08:04:30,5.6786
11/06/2019 08:05:00,5.6785
11/06/2019 08:05:30,5.6786
11/06/2019 08:06:00,5.6785
11/06/2019 08:06:30,5.6785
11/06/2019 08:07:00,5.6786
11/06/2019 08:07:30,5.6785
11/06/2019 08:08:00,5.6786
11/06/2019 08:08:30,5.6786
11/06/2019 08:09:00,5.6786
11/06/2019 08:09:30,5.6785
11/06/2019 08:10:00,5.6786
11/06/2019 08:10:30,5.6786
11/06/2019 08:11:00,5.6786
11/06/2019 08:11:30,5.6786
11/06/2019 08:12:00,5.6786
11/06/2019 08:12:30,5.6785
11/06/2019 08:13:00,5.6786
11/06/2019 08:13:30,5.6785
11/06/2019 08:14:00,5.6786
11/06/2019 08:14:30,5.6786
11/06/2019 08:15:00,5.6785
11/06/2019 08:15:30,5.6786
11/06/2019 08:16:00,5.6786
11/06/2019 08:16:30,5.6785
11/06/2019 08:17:00,5.6786
11/06/2019 08:17:30,5.6785
11/06/2019 08:18:00,5.6785
11/06/2019 08:18:30,5.6785
11/06/2019 08:19:00,5.6786
11/06/2019 08:19:30,5.6786
11/06/2019 08:20:00,5.6786
11/06/2019 08:20:30,5.6785
11/06/2019 08:21:00,5.6786
11/06/2019 08:21:30,5.6786
11/06/2019 08:22:00,5.6785
11/06/2019 08:22:30,5.6785
11/06/2019 08:23:00,5.6785
11/06/2019 08:23:30,5.6786
11/06/2019 08:24:00,5.6786
11/06/2019 08:24:30,5.6786
11/06/2019 08:25:00,5.6786
11/06/2019 08:25:30,5.6785
11/06/2019 08:26:00,5.6786
11/06/2019 08:26:30,5.6785
11/06/2019 08:27:00,5.6785
11/06/2019 08:27:30,5.6786
11/06/2019 08:28:00,5.6786
11/06/2019 08:28:30,5.6786
11/06/2019 08:29:00,5.6786
11/06/2019 08:29:30,5.6786
11/06/2019 08:30:00,5.6786
11/06/2019 08:30:30,5.6786
11/06/2019 08:31:00,5.6785
11/06/2019 08:31:30,5.6786
11/06/2019 08:32:00,5.6786
11/06/2019 08:32:30,5.6786
11/06/2019 08:33:00,5.6786
11/06/2019 08:33:30,5.6786
11/06/2019 08:34:00,5.6786
11/06/2019 08:34:30,5.6786
11/06/2019 08:35:00,5.6786
11/06/2019 08:35:30,5.6786
11/06/2019 08:36:00,5.6786
11/06/2019 08:36:30,5.6786
11/06/2019 08:37:00,5.6785
11/06/2019 08:37:30,5.6786
11/06/2019 08:38:00,5.6786
11/06/2019 08:38:30,5.6786
11/06/2019 08:39:00,5.6786
11/06/2019 08:39:30,5.6786
11/06/2019 08:40:00,5.6786
11/06/2019 08:40:30,5.6786
11/06/2019 08:41:00,5.6785
11/06/2019 08:41:30,5.6786
11/06/2019 08:42:00,5.6786
11/06/2019 08:42:30,5.6786
11/06/2019 08:43:00,5.6785
11/06/2019 08:43:30,5.6786
11/06/2019 08:44:00,5.6786
11/06/2019 08:44:30,5.6786
11/06/2019 08:45:00,5.6786
11/06/2019 08:45:30,5.6786
11/06/2019 08:46:00,5.6786
11/06/2019 08:46:30,5.6786
11/06/2019 08:47:00,5.6786
11/06/2019 08:47:30,5.6786
11/06/2019 08:48:00,5.6786
11/06/2019 08:48:30,5.6786
11/06/2019 08:49:00,5.6786
11/06/2019 08:49:30,5.6786
11/06/2019 08:50:00,5.6786
11/06/2019 08:50:30,5.6786
11/06/2019 08:51:00,5.6786
11/06/2019 08:51:30,5.6785
11/06/2019 08:52:00,5.6786
11/06/2019 08:52:30,5.6786
11/06/2019 08:53:00,5.6786
11/06/2019 08:53:30,5.6785
11/06/2019 08:54:00,5.6786
11/06/2019 08:54:30,5.6786
11/06/2019 08:55:00,5.6786
11/06/2019 08:55:30,5.6786
11/06/2019 08:56:00,5.6786
11/06/2019 08:56:30,5.6785
11/06/2019 08:57:00,5.6785
11/06/2019 08:57:30,5.6786
11/06/2019 08:58:00,5.6786
11/06/2019 08:58:30,5.6786
11/06/2019 08:59:00,5.6785
11/06/2019 08:59:30,5.6786
11/06/2019 09:00:00,5.6786
11/06/2019 09:00:30,5.6786
11/06/2019 09:01:00,5.6786
11/06/2019 09:01:30,5.6786
11/06/2019 09:02:00,5.6786
11/06/2019 09:02:30,5.6786
11/06/2019 09:03:00,5.6786
11/06/2019 09:03:30,5.6785
11/06/2019 09:04:00,5.6786
11/06/2019 09:04:30,5.6786
11/06/2019 09:05:00,5.6786
11/06/2019 09:05:30,5.6786
11/06/2019 09:06:00,5.6786
11/06/2019 09:06:30,5.6786
11/06/2019 09:07:00,5.6786
11/06/2019 09:07:30,5.6786
11/06/2019 09:08:00,5.6786
11/06/2019 09:08:30,5.6785
11/06/2019 09:09:00,5.6786
11/06/2019 09:09:30,5.6786
11/06/2019 09:10:00,5.6786
11/06/2019 09:10:30,5.6786
11/06/2019 09:11:00,5.6786
11/06/2019 09:11:30,5.6786
11/06/2019 09:12:00,5.6786
11/06/2019 09:12:30,5.6786
11/06/2019 09:13:00,5.6785
11/06/2019 09:13:30,5.6785
11/06/2019 09:14:00,5.6786
11/06/2019 09:14:30,5.6786
11/06/2019 09:15:00,5.6786
11/06/2019 09:15:30,5.6788
11/06/2019 09:16:00,5.6786
11/06/2019 09:16:30,5.6786
11/06/2019 09:17:00,5.6786
11/06/2019 09:17:30,5.6786
11/06/2019 09:18:00,5.6786
11/06/2019 09:18:30,5.6786
11/06/2019 09:19:00,5.6786
11/06/2019 09:19:30,5.6786
11/06/2019 09:20:00,5.6786
11/06/2019 09:20:30,5.6786
11/06/2019 09:21:00,5.6786
11/06/2019 09:21:30,5.6786
11/06/2019 09:22:00,5.6786
11/06/2019 09:22:30,5.6786
11/06/2019 09:23:00,5.6786
11/06/2019 09:23:30,5.6786
11/06/2019 09:24:00,5.6786
11/06/2019 09:24:30,5.6786
11/06/2019 09:25:00,5.6786
11/06/2019 09:25:30,5.6786
11/06/2019 09:26:00,5.6786
11/06/2019 09:26:30,5.6786
11/06/2019 09:27:00,5.6786
11/06/2019 09:27:30,5.6785
11/06/2019 09:28:00,5.6786
11/06/2019 09:28:30,5.6786
11/06/2019 09:29:00,5.6786
11/06/2019 09:29:30,5.6785
11/06/2019 09:30:00,5.6786
11/06/2019 09:30:30,5.6786
11/06/2019 09:31:00,5.6786
11/06/2019 09:31:30,5.6786
11/06/2019 09:32:00,5.6786
11/06/2019 09:32:30,5.6786
11/06/2019 09:33:00,5.6786
11/06/2019 09:33:30,5.6786
11/06/2019 09:34:00,5.6786
11/06/2019 09:34:30,5.6786
11/06/2019 09:35:00,5.6786
11/06/2019 09:35:30,5.6786
11/06/2019 09:36:00,5.6786
11/06/2019 09:36:30,5.6786
11/06/2019 09:37:00,5.6786
11/06/2019 09:37:30,5.6786
11/06/2019 09:38:00,5.6786
11/06/2019 09:38:30,5.6786
11/06/2019 09:39:00,5.6786
11/06/2019 09:39:30,5.6786
11/06/2019 09:40:00,5.6785
11/06/2019 09:40:30,5.6786
11/06/2019 09:41:00,5.6786
11/06/2019 09:41:30,5.6786
11/06/2019 09:42:00,5.6786
11/06/2019 09:42:30,5.6786
11/06/2019 09:43:00,5.6786
11/06/2019 09:43:30,5.6786
11/06/2019 09:44:00,5.6786
11/06/2019 09:44:30,5.6786
11/06/2019 09:45:00,5.6786
11/06/2019 09:45:30,5.6786
11/06/2019 09:46:00,5.6786
11/06/2019 09:46:30,5.6786
11/06/2019 09:47:00,5.6786
11/06/2019 09:47:30,5.6786
11/06/2019 09:48:00,5.6786
11/06/2019 09:48:30,5.6786
11/06/2019 09:49:00,5.6786
11/06/2019 09:49:30,5.6786
11/06/2019 09:50:00,5.6786
11/06/2019 09:50:30,5.6786
11/06/2019 09:51:00,5.6786
11/06/2019 09:51:30,5.6786
11/06/2019 09:52:00,5.6785
11/06/2019 09:52:30,5.6786
11/06/2019 09:53:00,5.6786
11/06/2019 09:53:30,5.6786
11/06/2019 09:54:00,5.6786
11/06/2019 09:54:30,5.6786
11/06/2019 09:55:00,5.6786
11/06/2019 09:55:30,5.6786
11/06/2019 09:56:00,5.6786
11/06/2019 09:56:30,5.6785
11/06/2019 09:57:00,5.6786
11/06/2019 09:57:30,5.6785
11/06/2019 09:58:00,5.6785
11/06/2019 09:58:30,5.6785
11/06/2019 09:59:00,5.6785
11/06/2019 09:59:30,5.6785
11/06/2019 10:00:00,5.6786
11/06/2019 10:00:30,5.6786
11/06/2019 10:01:00,5.6785
11/06/2019 10:01:30,5.6785
11/06/2019 10:02:00,5.6786
11/06/2019 10:02:30,5.6786
11/06/2019 10:03:00,5.6785
11/06/2019 10:03:30,5.6786
11/06/2019 10:04:00,5.6786
11/06/2019 10:04:30,5.6785
11/06/2019 10:05:00,5.6785
11/06/2019 10:05:30,5.6785
11/06/2019 10:06:00,5.6786
11/06/2019 10:06:30,5.6785
11/06/2019 10:07:00,5.6786
11/06/2019 10:07:30,5.6786
11/06/2019 10:08:00,5.6786
11/06/2019 10:08:30,5.6786
11/06/2019 10:09:00,5.6785
11/06/2019 10:09:30,5.6785
11/06/2019 10:10:00,5.6785
11/06/2019 10:10:30,5.6786
11/06/2019 10:11:00,5.6785
11/06/2019 10:11:30,5.6785
11/06/2019 10:12:00,5.6786
11/06/2019 10:12:30,5.6786
11/06/2019 10:13:00,5.6786
11/06/2019 10:13:30,5.6786
11/06/2019 10:14:00,5.6786
11/06/2019 10:14:30,5.6786
11/06/2019 10:15:00,5.6786
11/06/2019 10:15:30,5.6786
11/06/2019 10:16:00,5.6786
11/06/2019 10:16:30,5.6785
11/06/2019 10:17:00,5.6786
11/06/2019 10:17:30,5.6785
11/06/2019 10:18:00,5.6786
11/06/2019 10:18:30,5.6786
11/06/2019 10:19:00,5.6786
11/06/2019 10:19:30,5.6786
11/06/2019 10:20:00,5.6785
11/06/2019 10:20:30,5.6785
11/06/2019 10:21:00,5.6786
11/06/2019 10:21:30,5.6786
11/06/2019 10:22:00,5.6785
11/06/2019 10:22:30,5.6785
11/06/2019 10:23:00,5.6785
11/06/2019 10:23:30,5.6785
11/06/2019 10:24:00,5.6786
11/06/2019 10:24:30,5.6785
11/06/2019 10:25:00,5.6786
11/06/2019 10:25:30,5.6785
11/06/2019 10:26:00,5.6785
11/06/2019 10:26:30,5.6785
11/06/2019 10:27:00,5.6786
11/06/2019 10:27:30,5.6786
11/06/2019 10:28:00,5.6785
11/06/2019 10:28:30,5.6785
11/06/2019 10:29:00,5.6785
11/06/2019 10:29:30,5.6786
11/06/2019 10:30:00,5.6786
11/06/2019 10:30:30,5.6786
11/06/2019 10:31:00,5.6785
11/06/2019 10:31:30,5.6785
11/06/2019 10:32:00,5.6785
11/06/2019 10:32:30,5.6786
11/06/2019 10:33:00,5.6786
11/06/2019 10:33:30,5.6786
11/06/2019 10:34:00,5.6785
11/06/2019 10:34:30,5.6786
11/06/2019 10:35:00,5.6786
11/06/2019 10:35:30,5.6785
11/06/2019 10:36:00,5.6786
11/06/2019 10:36:30,5.6785
11/06/2019 10:37:00,5.6786
11/06/2019 10:37:30,5.6785
11/06/2019 10:38:00,5.6785
11/06/2019 10:38:30,5.6786
11/06/2019 10:39:00,5.6785
11/06/2019 10:39:30,5.6786
11/06/2019 10:40:00,5.6785
11/06/2019 10:40:30,5.6786
11/06/2019 10:41:00,5.6786
11/06/2019 10:41:30,5.6786
11/06/2019 10:42:00,5.6786
11/06/2019 10:42:30,5.6785
11/06/2019 10:43:00,5.6785
11/06/2019 10:43:30,5.6786
11/06/2019 10:44:00,5.6786
11/06/2019 10:44:30,5.6786
11/06/2019 10:45:00,5.6786
11/06/2019 10:45:30,5.6786
11/06/2019 10:46:00,5.6786
11/06/2019 10:46:30,5.6786
11/06/2019 10:47:00,5.6785
11/06/2019 10:47:30,5.6786
11/06/2019 10:48:00,5.6786
11/06/2019 10:48:30,5.6785
11/06/2019 10:49:00,5.6786
11/06/2019 10:49:30,5.6786
11/06/2019 10:50:00,5.6786
11/06/2019 10:50:30,5.6786
11/06/2019 10:51:00,5.6786
11/06/2019 10:51:30,5.6785
11/06/2019 10:52:00,5.6785
11/06/2019 10:52:30,5.6786
11/06/2019 10:53:00,5.6786
11/06/2019 10:53:30,5.6786
11/06/2019 10:54:00,5.6785
11/06/2019 10:54:30,5.6786
11/06/2019 10:55:00,5.6785
11/06/2019 10:55:30,5.6785
11/06/2019 10:56:00,5.6785
11/06/2019 10:56:30,5.6785
11/06/2019 10:57:00,5.6785
11/06/2019 10:57:30,5.6786
11/06/2019 10:58:00,5.6785
11/06/2019 10:58:30,5.6786
11/06/2019 10:59:00,5.6785
11/06/2019 10:59:30,5.6786
11/06/2019 11:00:00,5.6785
11/06/2019 11:00:30,5.6785
11/06/2019 11:01:00,5.6786
11/06/2019 11:01:30,5.6785
11/06/2019 11:02:00,5.6785
11/06/2019 11:02:30,5.6785
11/06/2019 11:03:00,5.6786
11/06/2019 11:03:30,5.6786
11/06/2019 11:04:00,5.6786
11/06/2019 11:04:30,5.6786
11/06/2019 11:05:00,5.6786
11/06/2019 11:05:30,5.6786
11/06/2019 11:06:00,5.6785
11/06/2019 11:06:30,5.6785
11/06/2019 11:07:00,5.6785
11/06/2019 11:07:30,5.6785
11/06/2019 11:08:00,5.6785
11/06/2019 11:08:30,5.6786
11/06/2019 11:09:00,5.6785
11/06/2019 11:09:30,5.6785
11/06/2019 11:10:00,5.6785
11/06/2019 11:10:30,5.6785
11/06/2019 11:11:00,5.6786
11/06/2019 11:11:30,5.6785
11/06/2019 11:12:00,5.6786
11/06/2019 11:12:30,5.6786
11/06/2019 11:13:00,5.6786
11/06/2019 11:13:30,5.6785
11/06/2019 11:14:00,5.6785
11/06/2019 11:14:30,5.6785
11/06/2019 11:15:00,5.6785
11/06/2019 11:15:30,5.6785
11/06/2019 11:16:00,5.6785
11/06/2019 11:16:30,5.6785
11/06/2019 11:17:00,5.6786
11/06/2019 11:17:30,5.6786
11/06/2019 11:18:00,5.6785
11/06/2019 11:18:30,5.6785
11/06/2019 11:19:00,5.6786
11/06/2019 11:19:30,5.6785
11/06/2019 11:20:00,5.6785
11/06/2019 11:20:30,5.6785
11/06/2019 11:21:00,5.6786
11/06/2019 11:21:30,5.6785
11/06/2019 11:22:00,5.6785
11/06/2019 11:22:30,5.6786
11/06/2019 11:23:00,5.6786
11/06/2019 11:23:30,5.6785
11/06/2019 11:24:00,5.6786
11/06/2019 11:24:30,5.6786
11/06/2019 11:25:00,5.6786
11/06/2019 11:25:30,5.6786
11/06/2019 11:26:00,5.6785
11/06/2019 11:26:30,5.6785
11/06/2019 11:27:00,5.6785
11/06/2019 11:27:30,5.6785
11/06/2019 11:28:00,5.6785
11/06/2019 11:28:30,5.6785
11/06/2019 11:29:00,5.6785
11/06/2019 11:29:30,5.6785
11/06/2019 11:30:00,5.6785
11/06/2019 11:30:30,5.6786
11/06/2019 11:31:00,5.6785
11/06/2019 11:31:30,5.6785
11/06/2019 11:32:00,5.6785
11/06/2019 11:32:30,5.6785
11/06/2019 11:33:00,5.6785
11/06/2019 11:33:30,5.6785
11/06/2019 11:34:00,5.6785
11/06/2019 11:34:30,5.6785
11/06/2019 11:35:00,5.6785
11/06/2019 11:35:30,5.6785
11/06/2019 11:36:00,5.6785
11/06/2019 11:36:30,5.6785
11/06/2019 11:37:00,5.6786
11/06/2019 11:37:30,5.6785
11/06/2019 11:38:00,5.6785
11/06/2019 11:38:30,5.6786
11/06/2019 11:39:00,5.6786
11/06/2019 11:39:30,5.6786
11/06/2019 11:40:00,5.6785
11/06/2019 11:40:30,5.6786
11/06/2019 11:41:00,5.6785
11/06/2019 11:41:30,5.6785
11/06/2019 11:42:00,5.6785
11/06/2019 11:42:30,5.6785
11/06/2019 11:43:00,5.6785
11/06/2019 11:43:30,5.6785
11/06/2019 11:44:00,5.6785
11/06/2019 11:44:30,5.6785
11/06/2019 11:45:00,5.6785
11/06/2019 11:45:30,5.6786
11/06/2019 11:46:00,5.6785
11/06/2019 11:46:30,5.6785
11/06/2019 11:47:00,5.6785
11/06/2019 11:47:30,5.6785
11/06/2019 11:48:00,5.6785
11/06/2019 11:48:30,5.6785
11/06/2019 11:49:00,5.6785
11/06/2019 11:49:30,5.6785
11/06/2019 11:50:00,5.6785
11/06/2019 11:50:30,5.6785
11/06/2019 11:51:00,5.6785
11/06/2019 11:51:30,5.6785
11/06/2019 11:52:00,5.6785
11/06/2019 11:52:30,5.6786
11/06/2019 11:53:00,5.6785
11/06/2019 11:53:30,5.6785
11/06/2019 11:54:00,5.6785
11/06/2019 11:54:30,5.6785
11/06/2019 11:55:00,5.6786
11/06/2019 11:55:30,5.6786
11/06/2019 11:56:00,5.6785
11/06/2019 11:56:30,5.6785
11/06/2019 11:57:00,5.6785
11/06/2019 11:57:30,5.6785
11/06/2019 11:58:00,5.6785
11/06/2019 11:58:30,5.6785
11/06/2019 11:59:00,5.6785
11/06/2019 11:59:30,5.6785
11/06/2019 12:00:00,5.6786
11/06/2019 12:00:30,5.6785
11/06/2019 12:01:00,5.6786
11/06/2019 12:01:30,5.6785
11/06/2019 12:02:00,5.6785
11/06/2019 12:02:30,5.6786
11/06/2019 12:03:00,5.6786
11/06/2019 12:03:30,5.6785
11/06/2019 12:04:00,5.6785
11/06/2019 12:04:30,5.6786
11/06/2019 12:05:00,5.6785
11/06/2019 12:05:30,5.6785
11/06/2019 12:06:00,5.6785
11/06/2019 12:06:30,5.6785
11/06/2019 12:07:00,5.6785
11/06/2019 12:07:30,5.6785
11/06/2019 12:08:00,5.6785
11/06/2019 12:08:30,5.6785
11/06/2019 12:09:00,5.6785
11/06/2019 12:09:30,5.6785
11/06/2019 12:10:00,5.6785
11/06/2019 12:10:30,5.6785
11/06/2019 12:11:00,5.6785
11/06/2019 12:11:30,5.6785
11/06/2019 12:12:00,5.6785
11/06/2019 12:12:30,5.6785
11/06/2019 12:13:00,5.6786
11/06/2019 12:13:30,5.6785
11/06/2019 12:14:00,5.6785
11/06/2019 12:14:30,5.6785
11/06/2019 12:15:00,5.6785
11/06/2019 12:15:30,5.6785
11/06/2019 12:16:00,5.6785
11/06/2019 12:16:30,5.6785
11/06/2019 12:17:00,5.6785
11/06/2019 12:17:30,5.6785
11/06/2019 12:18:00,5.6785
11/06/2019 12:18:30,5.6785
11/06/2019 12:19:00,5.6783
11/06/2019 12:19:30,5.6785
11/06/2019 12:20:00,5.6785
11/06/2019 12:20:30,5.6785
11/06/2019 12:21:00,5.6785
11/06/2019 12:21:30,5.6785
11/06/2019 12:22:00,5.6785
11/06/2019 12:22:30,5.6785
11/06/2019 12:23:00,5.6785
11/06/2019 12:23:30,5.6785
11/06/2019 12:24:00,5.6785
11/06/2019 12:24:30,5.6785
11/06/2019 12:25:00,5.6785
11/06/2019 12:25:30,5.6785
11/06/2019 12:26:00,5.6785
11/06/2019 12:26:30,5.6785
11/06/2019 12:27:00,5.6785
11/06/2019 12:27:30,5.6785
11/06/2019 12:28:00,5.6786
11/06/2019 12:28:30,5.6785
11/06/2019 12:29:00,5.6785
11/06/2019 12:29:30,5.6785
11/06/2019 12:30:00,5.6785
11/06/2019 12:30:30,5.6785
11/06/2019 12:31:00,5.6785
11/06/2019 12:31:30,5.6785
11/06/2019 12:32:00,5.6785
11/06/2019 12:32:30,5.6785
11/06/2019 12:33:00,5.6785
11/06/2019 12:33:30,5.6785
11/06/2019 12:34:00,5.6785
11/06/2019 12:34:30,5.6785
11/06/2019 12:35:00,5.6785
11/06/2019 12:35:30,5.6785
11/06/2019 12:36:00,5.6785
11/06/2019 12:36:30,5.6785
11/06/2019 12:37:00,5.6785
11/06/2019 12:37:30,5.6785
11/06/2019 12:38:00,5.6785
11/06/2019 12:38:30,5.6785
11/06/2019 12:39:00,5.6786
11/06/2019 12:39:30,5.6783
11/06/2019 12:40:00,5.6785
11/06/2019 12:40:30,5.6785
11/06/2019 12:41:00,5.6785
11/06/2019 12:41:30,5.6783
11/06/2019 12:42:00,5.6785
11/06/2019 12:42:30,5.6785
11/06/2019 12:43:00,5.6785
11/06/2019 12:43:30,5.6785
11/06/2019 12:44:00,5.6785
11/06/2019 12:44:30,5.6785
11/06/2019 12:45:00,5.6785
11/06/2019 12:45:30,5.6785
11/06/2019 12:46:00,5.6785
11/06/2019 12:46:30,5.6785
11/06/2019 12:47:00,5.6785
11/06/2019 12:47:30,5.6785
11/06/2019 12:48:00,5.6785
11/06/2019 12:48:30,5.6785
11/06/2019 12:49:00,5.6783
11/06/2019 12:49:30,5.6785
11/06/2019 12:50:00,5.6785
11/06/2019 12:50:30,5.6785
11/06/2019 12:51:00,5.6785
11/06/2019 12:51:30,5.6785
11/06/2019 12:52:00,5.6785
11/06/2019 12:52:30,5.6785
11/06/2019 12:53:00,5.6785
11/06/2019 12:53:30,5.6785
11/06/2019 12:54:00,5.6785
11/06/2019 12:54:30,5.6785
11/06/2019 12:55:00,5.6785
11/06/2019 12:55:30,5.6785
11/06/2019 12:56:00,5.6785
11/06/2019 12:56:30,5.6785
11/06/2019 12:57:00,5.6785
11/06/2019 12:57:30,5.6785
11/06/2019 12:58:00,5.6785
11/06/2019 12:58:30,5.6783
11/06/2019 12:59:00,5.6785
11/06/2019 12:59:30,5.6785
11/06/2019 13:00:00,5.6785
11/06/2019 13:00:30,5.6785
11/06/2019 13:01:00,5.6785
11/06/2019 13:01:30,5.6785
11/06/2019 13:02:00,5.6785
11/06/2019 13:02:30,5.6783
11/06/2019 13:03:00,5.6783
11/06/2019 13:03:30,5.6785
11/06/2019 13:04:00,5.6785
11/06/2019 13:04:30,5.6783
11/06/2019 13:05:00,5.6785
11/06/2019 13:05:30,5.6785
11/06/2019 13:06:00,5.6783
11/06/2019 13:06:30,5.6785
11/06/2019 13:07:00,5.6783
11/06/2019 13:07:30,5.6783
11/06/2019 13:08:00,5.6785
11/06/2019 13:08:30,5.6783
11/06/2019 13:09:00,5.6785
11/06/2019 13:09:30,5.6783
11/06/2019 13:10:00,5.6785
11/06/2019 13:10:30,5.6785
11/06/2019 13:11:00,5.6785
11/06/2019 13:11:30,5.6785
11/06/2019 13:12:00,5.6785
11/06/2019 13:12:30,5.6785
11/06/2019 13:13:00,5.6785
11/06/2019 13:13:30,5.6783
11/06/2019 13:14:00,5.6783
11/06/2019 13:14:30,5.6783
11/06/2019 13:15:00,5.6783
11/06/2019 13:15:30,5.6783
11/06/2019 13:16:00,5.6785
11/06/2019 13:16:30,5.6785
11/06/2019 13:17:00,5.6785
11/06/2019 13:17:30,5.6785
11/06/2019 13:18:00,5.6785
11/06/2019 13:18:30,5.6785
11/06/2019 13:19:00,5.6785
11/06/2019 13:19:30,5.6785
11/06/2019 13:20:00,5.6785
11/06/2019 13:20:30,5.6785
11/06/2019 13:21:00,5.6785
11/06/2019 13:21:30,5.6785
11/06/2019 13:22:00,5.6785
11/06/2019 13:22:30,5.6785
11/06/2019 13:23:00,5.6783
11/06/2019 13:23:30,5.6783
11/06/2019 13:24:00,5.6785
11/06/2019 13:24:30,5.6785
11/06/2019 13:25:00,5.6785
11/06/2019 13:25:30,5.6785
11/06/2019 13:26:00,5.6785
11/06/2019 13:26:30,5.6783
11/06/2019 13:27:00,5.6783
11/06/2019 13:27:30,5.6783
11/06/2019 13:28:00,5.6783
11/06/2019 13:28:30,5.6785
11/06/2019 13:29:00,5.6785
11/06/2019 13:29:30,5.6785
11/06/2019 13:30:00,5.6785
11/06/2019 13:30:30,5.6785
11/06/2019 13:31:00,5.6785
11/06/2019 13:31:30,5.6783
11/06/2019 13:32:00,5.6785
11/06/2019 13:32:30,5.6785
11/06/2019 13:33:00,5.6783
11/06/2019 13:33:30,5.6785
11/06/2019 13:34:00,5.6785
11/06/2019 13:34:30,5.6785
11/06/2019 13:35:00,5.6785
11/06/2019 13:35:30,5.6785
11/06/2019 13:36:00,5.6785
11/06/2019 13:36:30,5.6785
11/06/2019 13:37:00,5.6783
11/06/2019 13:37:30,5.6785
11/06/2019 13:38:00,5.6785
11/06/2019 13:38:30,5.6783
11/06/2019 13:39:00,5.6785
11/06/2019 13:39:30,5.6785
11/06/2019 13:40:00,5.6785
11/06/2019 13:40:30,5.6785
11/06/2019 13:41:00,5.6783
11/06/2019 13:41:30,5.6785
11/06/2019 13:42:00,5.6785
11/06/2019 13:42:30,5.6785
11/06/2019 13:43:00,5.6783
11/06/2019 13:43:30,5.6785
11/06/2019 13:44:00,5.6785
11/06/2019 13:44:30,5.6785
11/06/2019 13:45:00,5.6785
11/06/2019 13:45:30,5.6783
11/06/2019 13:46:00,5.6785
11/06/2019 13:46:30,5.6785
11/06/2019 13:47:00,5.6785
11/06/2019 13:47:30,5.6785
11/06/2019 13:48:00,5.6785
11/06/2019 13:48:30,5.6785
11/06/2019 13:49:00,5.6785
11/06/2019 13:49:30,5.6785
11/06/2019 13:50:00,5.6785
11/06/2019 13:50:30,5.6785
11/06/2019 13:51:00,5.6785
11/06/2019 13:51:30,5.6785
11/06/2019 13:52:00,5.6785
11/06/2019 13:52:30,5.6785
11/06/2019 13:53:00,5.6785
11/06/2019 13:53:30,5.6785
11/06/2019 13:54:00,5.6785
11/06/2019 13:54:30,5.6785
11/06/2019 13:55:00,5.6785
11/06/2019 13:55:30,5.6783
11/06/2019 13:56:00,5.6785
11/06/2019 13:56:30,5.6785
11/06/2019 13:57:00,5.6785
11/06/2019 13:57:30,5.6785
11/06/2019 13:58:00,5.6783
11/06/2019 13:58:30,5.6785
11/06/2019 13:59:00,5.6785
11/06/2019 13:59:30,5.6785
11/06/2019 14:00:00,5.6785
11/06/2019 14:00:30,5.6785
11/06/2019 14:01:00,5.6785
11/06/2019 14:01:30,5.6785
11/06/2019 14:02:00,5.6785
11/06/2019 14:02:30,5.6783
11/06/2019 14:03:00,5.6785
11/06/2019 14:03:30,5.6785
11/06/2019 14:04:00,5.6785
11/06/2019 14:04:30,5.6785
11/06/2019 14:05:00,5.6783
11/06/2019 14:05:30,5.6783
11/06/2019 14:06:00,5.6785
11/06/2019 14:06:30,5.6785
11/06/2019 14:07:00,5.6785
11/06/2019 14:07:30,5.6783
11/06/2019 14:08:00,5.6785
11/06/2019 14:08:30,5.6785
11/06/2019 14:09:00,5.6785
11/06/2019 14:09:30,5.6783
11/06/2019 14:10:00,5.6785
11/06/2019 14:10:30,5.6785
11/06/2019 14:11:00,5.6785
11/06/2019 14:11:30,5.6785
11/06/2019 14:12:00,5.6783
11/06/2019 14:12:30,5.6785
11/06/2019 14:13:00,5.6783
11/06/2019 14:13:30,5.6785
11/06/2019 14:14:00,5.6785
11/06/2019 14:14:30,5.6783
11/06/2019 14:15:00,5.6785
11/06/2019 14:15:30,5.6783
11/06/2019 14:16:00,5.6785
11/06/2019 14:16:30,5.6783
11/06/2019 14:17:00,5.6785
11/06/2019 14:17:30,5.6785
11/06/2019 14:18:00,5.6783
11/06/2019 14:18:30,5.6785
11/06/2019 14:19:00,5.6785
11/06/2019 14:19:30,5.6785
11/06/2019 14:20:00,5.6785
11/06/2019 14:20:30,5.6785
11/06/2019 14:21:00,5.6785
11/06/2019 14:21:30,5.6783
11/06/2019 14:22:00,5.6783
11/06/2019 14:22:30,5.6783
11/06/2019 14:23:00,5.6783
11/06/2019 14:23:30,5.6785
11/06/2019 14:24:00,5.6785
11/06/2019 14:24:30,5.6785
11/06/2019 14:25:00,5.6783
11/06/2019 14:25:30,5.6785
11/06/2019 14:26:00,5.6783
11/06/2019 14:26:30,5.6785
11/06/2019 14:27:00,5.6785
11/06/2019 14:27:30,5.6785
11/06/2019 14:28:00,5.6783
11/06/2019 14:28:30,5.6783
11/06/2019 14:29:00,5.6785
11/06/2019 14:29:30,5.6785
11/06/2019 14:30:00,5.6785
11/06/2019 14:30:30,5.6785
11/06/2019 14:31:00,5.6783
11/06/2019 14:31:30,5.6785
11/06/2019 14:32:00,5.6785
11/06/2019 14:32:30,5.6785
11/06/2019 14:33:00,5.6783
11/06/2019 14:33:30,5.6785
11/06/2019 14:34:00,5.6785
11/06/2019 14:34:30,5.6783
11/06/2019 14:35:00,5.6785
11/06/2019 14:35:30,5.6785
11/06/2019 14:36:00,5.6785
11/06/2019 14:36:30,5.6785
11/06/2019 14:37:00,5.6785
11/06/2019 14:37:30,5.6785
11/06/2019 14:38:00,5.6785
11/06/2019 14:38:30,5.6785
11/06/2019 14:39:00,5.6785
11/06/2019 14:39:30,5.6783
11/06/2019 14:40:00,5.6785
11/06/2019 14:40:30,5.6783
11/06/2019 14:41:00,5.6783
11/06/2019 14:41:30,5.6785
11/06/2019 14:42:00,5.6783
11/06/2019 14:42:30,5.6783
11/06/2019 14:43:00,5.6785
11/06/2019 14:43:30,5.6785
11/06/2019 14:44:00,5.6783
11/06/2019 14:44:30,5.6785
11/06/2019 14:45:00,5.6785
11/06/2019 14:45:30,5.6785
11/06/2019 14:46:00,5.6785
11/06/2019 14:46:30,5.6785
11/06/2019 14:47:00,5.6783
11/06/2019 14:47:30,5.6785
11/06/2019 14:48:00,5.6785
11/06/2019 14:48:30,5.6785
11/06/2019 14:49:00,5.6783
11/06/2019 14:49:30,5.6785
11/06/2019 14:50:00,5.6785
11/06/2019 14:50:30,5.6783
11/06/2019 14:51:00,5.6785
11/06/2019 14:51:30,5.6783
11/06/2019 14:52:00,5.6783
11/06/2019 14:52:30,5.6783
11/06/2019 14:53:00,5.6785
11/06/2019 14:53:30,5.6785
11/06/2019 14:54:00,5.6785
11/06/2019 14:54:30,5.6785
11/06/2019 14:55:00,5.6785
11/06/2019 14:55:30,5.6785
11/06/2019 14:56:00,5.6785
11/06/2019 14:56:30,5.6785
11/06/2019 14:57:00,5.6785
11/06/2019 14:57:30,5.6785
11/06/2019 14:58:00,5.6785
11/06/2019 14:58:30,5.6785
11/06/2019 14:59:00,5.6785
11/06/2019 14:59:30,5.6785
11/06/2019 15:00:00,5.6785
11/06/2019 15:00:30,5.6785
11/06/2019 15:01:00,5.6785
11/06/2019 15:01:30,5.6785
11/06/2019 15:02:00,5.6783
11/06/2019 15:02:30,5.6785
11/06/2019 15:03:00,5.6783
11/06/2019 15:03:30,5.6785
11/06/2019 15:04:00,5.6783
11/06/2019 15:04:30,5.6783
11/06/2019 15:05:00,5.6785
11/06/2019 15:05:30,5.6785
11/06/2019 15:06:00,5.6785
11/06/2019 15:06:30,5.6785
11/06/2019 15:07:00,5.6785
11/06/2019 15:07:30,5.6785
11/06/2019 15:08:00,5.6785
11/06/2019 15:08:30,5.6785
11/06/2019 15:09:00,5.6785
11/06/2019 15:09:30,5.6783
11/06/2019 15:10:00,5.6785
11/06/2019 15:10:30,5.6783
11/06/2019 15:11:00,5.6785
11/06/2019 15:11:30,5.6785
11/06/2019 15:12:00,5.6785
11/06/2019 15:12:30,5.6783
11/06/2019 15:13:00,5.6783
11/06/2019 15:13:30,5.6785
11/06/2019 15:14:00,5.6783
11/06/2019 15:14:30,5.6785
11/06/2019 15:15:00,5.6785
11/06/2019 15:15:30,5.6785
11/06/2019 15:16:00,5.6783
11/06/2019 15:16:30,5.6785
11/06/2019 15:17:00,5.6785
11/06/2019 15:17:30,5.6785
11/06/2019 15:18:00,5.6785
11/06/2019 15:18:30,5.6783
11/06/2019 15:19:00,5.6783
11/06/2019 15:19:30,5.6785
11/06/2019 15:20:00,5.6785
11/06/2019 15:20:30,5.6785
11/06/2019 15:21:00,5.6785
11/06/2019 15:21:30,5.6785
11/06/2019 15:22:00,5.6783
11/06/2019 15:22:30,5.6783
11/06/2019 15:23:00,5.6783
11/06/2019 15:23:30,5.6785
11/06/2019 15:24:00,5.6785
11/06/2019 15:24:30,5.6783
11/06/2019 15:25:00,5.6785
11/06/2019 15:25:30,5.6785
11/06/2019 15:26:00,5.6785
11/06/2019 15:26:30,5.6783
11/06/2019 15:27:00,5.6785
11/06/2019 15:27:30,5.6785
11/06/2019 15:28:00,5.6783
11/06/2019 15:28:30,5.6785
11/06/2019 15:29:00,5.6785
11/06/2019 15:29:30,5.6785
11/06/2019 15:30:00,5.6783
11/06/2019 15:30:30,5.6783
11/06/2019 15:31:00,5.6785
11/06/2019 15:31:30,5.6785
11/06/2019 15:32:00,5.6783
11/06/2019 15:32:30,5.6783
11/06/2019 15:33:00,5.6783
11/06/2019 15:33:30,5.6783
11/06/2019 15:34:00,5.6783
11/06/2019 15:34:30,5.6785
11/06/2019 15:35:00,5.6785
11/06/2019 15:35:30,5.6785
11/06/2019 15:36:00,5.6783
11/06/2019 15:36:30,5.6785
11/06/2019 15:37:00,5.6783
11/06/2019 15:37:30,5.6783
11/06/2019 15:38:00,5.6783
11/06/2019 15:38:30,5.6783
11/06/2019 15:39:00,5.6783
11/06/2019 15:39:30,5.6785
11/06/2019 15:40:00,5.6783
11/06/2019 15:40:30,5.6785
11/06/2019 15:41:00,5.6785
11/06/2019 15:41:30,5.6785
11/06/2019 15:42:00,5.6785
11/06/2019 15:42:30,5.6785
11/06/2019 15:43:00,5.6785
11/06/2019 15:43:30,5.6785
11/06/2019 15:44:00,5.6785
11/06/2019 15:44:30,5.6785
11/06/2019 15:45:00,5.6785
11/06/2019 15:45:30,5.6785
11/06/2019 15:46:00,5.6783
11/06/2019 15:46:30,5.6783
11/06/2019 15:47:00,5.6785
11/06/2019 15:47:30,5.6785
11/06/2019 15:48:00,5.6785
11/06/2019 15:48:30,5.6785
11/06/2019 15:49:00,5.6783
11/06/2019 15:49:30,5.6785
11/06/2019 15:50:00,5.6783
11/06/2019 15:50:30,5.6785
11/06/2019 15:51:00,5.6783
11/06/2019 15:51:30,5.6785
11/06/2019 15:52:00,5.6783
11/06/2019 15:52:30,5.6785
11/06/2019 15:53:00,5.6785
11/06/2019 15:53:30,5.6785
11/06/2019 15:54:00,5.6783
11/06/2019 15:54:30,5.6785
11/06/2019 15:55:00,5.6785
11/06/2019 15:55:30,5.6785
11/06/2019 15:56:00,5.6785
11/06/2019 15:56:30,5.6785
11/06/2019 15:57:00,5.6785
11/06/2019 15:57:30,5.6785
11/06/2019 15:58:00,5.6785
11/06/2019 15:58:30,5.6785
11/06/2019 15:59:00,5.6783
11/06/2019 15:59:30,5.6785
11/06/2019 16:00:00,5.6783
11/06/2019 16:00:30,5.6783
11/06/2019 16:01:00,5.6783
11/06/2019 16:01:30,5.6785
11/06/2019 16:02:00,5.6785
11/06/2019 16:02:30,5.6785
11/06/2019 16:03:00,5.6785
11/06/2019 16:03:30,5.6785
11/06/2019 16:04:00,5.6785
11/06/2019 16:04:30,5.6783
11/06/2019 16:05:00,5.6783
11/06/2019 16:05:30,5.6783
11/06/2019 16:06:00,5.6783
11/06/2019 16:06:30,5.6785
11/06/2019 16:07:00,5.6785
11/06/2019 16:07:30,5.6783
11/06/2019 16:08:00,5.6785
11/06/2019 16:08:30,5.6785
11/06/2019 16:09:00,5.6785
11/06/2019 16:09:30,5.6785
11/06/2019 16:10:00,5.6785
11/06/2019 16:10:30,5.6785
11/06/2019 16:11:00,5.6785
11/06/2019 16:11:30,5.6783
11/06/2019 16:12:00,5.6785
11/06/2019 16:12:30,5.6783
11/06/2019 16:13:00,5.6785
11/06/2019 16:13:30,5.6785
11/06/2019 16:14:00,5.6785
11/06/2019 16:14:30,5.6783
11/06/2019 16:15:00,5.6785
11/06/2019 16:15:30,5.6785
11/06/2019 16:16:00,5.6783
11/06/2019 16:16:30,5.6785
11/06/2019 16:17:00,5.6785
11/06/2019 16:17:30,5.6785
11/06/2019 16:18:00,5.6783
11/06/2019 16:18:30,5.6785
11/06/2019 16:19:00,5.6783
11/06/2019 16:19:30,5.6785
11/06/2019 16:20:00,5.6785
11/06/2019 16:20:30,5.6783
11/06/2019 16:21:00,5.6785
11/06/2019 16:21:30,5.6785
11/06/2019 16:22:00,5.6783
11/06/2019 16:22:30,5.6785
11/06/2019 16:23:00,5.6785
11/06/2019 16:23:30,5.6785
11/06/2019 16:24:00,5.6785
11/06/2019 16:24:30,5.6785
11/06/2019 16:25:00,5.6785
11/06/2019 16:25:30,5.6785
11/06/2019 16:26:00,5.6785
11/06/2019 16:26:30,5.6783
11/06/2019 16:27:00,5.6785
11/06/2019 16:27:30,5.6785
11/06/2019 16:28:00,5.6785
11/06/2019 16:28:30,5.6785
11/06/2019 16:29:00,5.6783
11/06/2019 16:29:30,5.6783
11/06/2019 16:30:00,5.6785
11/06/2019 16:30:30,5.6783
11/06/2019 16:31:00,5.6783
11/06/2019 16:31:30,5.6783
11/06/2019 16:32:00,5.6783
11/06/2019 16:32:30,5.6785
11/06/2019 16:33:00,5.6785
11/06/2019 16:33:30,5.6783
11/06/2019 16:34:00,5.6785
11/06/2019 16:34:30,5.6785
11/06/2019 16:35:00,5.6785
11/06/2019 16:35:30,5.6785
11/06/2019 16:36:00,5.6783
11/06/2019 16:36:30,5.6785
11/06/2019 16:37:00,5.6785
11/06/2019 16:37:30,5.6785
11/06/2019 16:38:00,5.6785
11/06/2019 16:38:30,5.6783
11/06/2019 16:39:00,5.6785
11/06/2019 16:39:30,5.6785
11/06/2019 16:40:00,5.6785
11/06/2019 16:40:30,5.6785
11/06/2019 16:41:00,5.6785
11/06/2019 16:41:30,5.6785
11/06/2019 16:42:00,5.6785
11/06/2019 16:42:30,5.6783
11/06/2019 16:43:00,5.6783
11/06/2019 16:43:30,5.6785
11/06/2019 16:44:00,5.6785
11/06/2019 16:44:30,5.6785
11/06/2019 16:45:00,5.6785
11/06/2019 16:45:30,5.6785
11/06/2019 16:46:00,5.6785
11/06/2019 16:46:30,5.6785
11/06/2019 16:47:00,5.6783
11/06/2019 16:47:30,5.6785
11/06/2019 16:48:00,5.6785
11/06/2019 16:48:30,5.6785
11/06/2019 16:49:00,5.6785
11/06/2019 16:49:30,5.6785
11/06/2019 16:50:00,5.6783
11/06/2019 16:50:30,5.6785
11/06/2019 16:51:00,5.6783
11/06/2019 16:51:30,5.6783
11/06/2019 16:52:00,5.6785
11/06/2019 16:52:30,5.6785
11/06/2019 16:53:00,5.6783
11/06/2019 16:53:30,5.6783
11/06/2019 16:54:00,5.6783
11/06/2019 16:54:30,5.6785
11/06/2019 16:55:00,5.6785
11/06/2019 16:55:30,5.6785
11/06/2019 16:56:00,5.6783
11/06/2019 16:56:30,5.6783
11/06/2019 16:57:00,5.6785
11/06/2019 16:57:30,5.6785
11/06/2019 16:58:00,5.6783
11/06/2019 16:58:30,5.6785
11/06/2019 16:59:00,5.6785
11/06/2019 16:59:30,5.6785
11/06/2019 17:00:00,5.6785
11/06/2019 17:00:30,5.6785
11/06/2019 17:01:00,5.6783
11/06/2019 17:01:30,5.6785
11/06/2019 17:02:00,5.6785
11/06/2019 17:02:30,5.6783
11/06/2019 17:03:00,5.6785
11/06/2019 17:03:30,5.6783
11/06/2019 17:04:00,5.6783
11/06/2019 17:04:30,5.6785
11/06/2019 17:05:00,5.6783
11/06/2019 17:05:30,5.6783
11/06/2019 17:06:00,5.6785
11/06/2019 17:06:30,5.6783
11/06/2019 17:07:00,5.6785
11/06/2019 17:07:30,5.6785
11/06/2019 17:08:00,5.6783
11/06/2019 17:08:30,5.6783
11/06/2019 17:09:00,5.6783
11/06/2019 17:09:30,5.6783
11/06/2019 17:10:00,5.6783
11/06/2019 17:10:30,5.6783
11/06/2019 17:11:00,5.6783
11/06/2019 17:11:30,5.6785
11/06/2019 17:12:00,5.6785
11/06/2019 17:12:30,5.6785
11/06/2019 17:13:00,5.6783
11/06/2019 17:13:30,5.6785
11/06/2019 17:14:00,5.6785
11/06/2019 17:14:30,5.6785
11/06/2019 17:15:00,5.6783
11/06/2019 17:15:30,5.6783
11/06/2019 17:16:00,5.6783
11/06/2019 17:16:30,5.6785
11/06/2019 17:17:00,5.6785
11/06/2019 17:17:30,5.6783
11/06/2019 17:18:00,5.6783
11/06/2019 17:18:30,5.6783
11/06/2019 17:19:00,5.6785
11/06/2019 17:19:30,5.6783
11/06/2019 17:20:00,5.6785
11/06/2019 17:20:30,5.6783
11/06/2019 17:21:00,5.6783
11/06/2019 17:21:30,5.6783
11/06/2019 17:22:00,5.6785
11/06/2019 17:22:30,5.6783
11/06/2019 17:23:00,5.6785
11/06/2019 17:23:30,5.6785
11/06/2019 17:24:00,5.6785
11/06/2019 17:24:30,5.6785
11/06/2019 17:25:00,5.6783
11/06/2019 17:25:30,5.6783
11/06/2019 17:26:00,5.6783
11/06/2019 17:26:30,5.6785
11/06/2019 17:27:00,5.6785
11/06/2019 17:27:30,5.6783
11/06/2019 17:28:00,5.6783
11/06/2019 17:28:30,5.6783
11/06/2019 17:29:00,5.6783
11/06/2019 17:29:30,5.6783
11/06/2019 17:30:00,5.6783
11/06/2019 17:30:30,5.6783
11/06/2019 17:31:00,5.6783
11/06/2019 17:31:30,5.6783
11/06/2019 17:32:00,5.6785
11/06/2019 17:32:30,5.6785
11/06/2019 17:33:00,5.6785
11/06/2019 17:33:30,5.6783
11/06/2019 17:34:00,5.6785
11/06/2019 17:34:30,5.6783
11/06/2019 17:35:00,5.6785
11/06/2019 17:35:30,5.6783
11/06/2019 17:36:00,5.6783
11/06/2019 17:36:30,5.6785
11/06/2019 17:37:00,5.6785
11/06/2019 17:37:30,5.6785
11/06/2019 17:38:00,5.6785
11/06/2019 17:38:30,5.6783
11/06/2019 17:39:00,5.6785
11/06/2019 17:39:30,5.6783
11/06/2019 17:40:00,5.6785
11/06/2019 17:40:30,5.6783
11/06/2019 17:41:00,5.6783
11/06/2019 17:41:30,5.6785
11/06/2019 17:42:00,5.6785
11/06/2019 17:42:30,5.6783
11/06/2019 17:43:00,5.6785
11/06/2019 17:43:30,5.6785
11/06/2019 17:44:00,5.6783
11/06/2019 17:44:30,5.6785
11/06/2019 17:45:00,5.6785
11/06/2019 17:45:30,5.6785
11/06/2019 17:46:00,5.6783
11/06/2019 17:46:30,5.6783
11/06/2019 17:47:00,5.6785
11/06/2019 17:47:30,5.6783
11/06/2019 17:48:00,5.6783
11/06/2019 17:48:30,5.6783
11/06/2019 17:49:00,5.6783
11/06/2019 17:49:30,5.6785
11/06/2019 17:50:00,5.6783
11/06/2019 17:50:30,5.6785
11/06/2019 17:51:00,5.6783
11/06/2019 17:51:30,5.6785
11/06/2019 17:52:00,5.6785
11/06/2019 17:52:30,5.6783
11/06/2019 17:53:00,5.6783
11/06/2019 17:53:30,5.6785
11/06/2019 17:54:00,5.6783
11/06/2019 17:54:30,5.6783
11/06/2019 17:55:00,5.6783
11/06/2019 17:55:30,5.6785
11/06/2019 17:56:00,5.6785
11/06/2019 17:56:30,5.6783
11/06/2019 17:57:00,5.6783
11/06/2019 17:57:30,5.6785
11/06/2019 17:58:00,5.6785
11/06/2019 17:58:30,5.6783
11/06/2019 17:59:00,5.6783
11/06/2019 17:59:30,5.6783
11/06/2019 18:00:00,5.6785
11/06/2019 18:00:30,5.6783
11/06/2019 18:01:00,5.6785
11/06/2019 18:01:30,5.6785
11/06/2019 18:02:00,5.6785
11/06/2019 18:02:30,5.6785
11/06/2019 18:03:00,5.6785
11/06/2019 18:03:30,5.6783
11/06/2019 18:04:00,5.6785
11/06/2019 18:04:30,5.6785
11/06/2019 18:05:00,5.6785
11/06/2019 18:05:30,5.6785
11/06/2019 18:06:00,5.6785
11/06/2019 18:06:30,5.6785
11/06/2019 18:07:00,5.6783
11/06/2019 18:07:30,5.6783
11/06/2019 18:08:00,5.6783
11/06/2019 18:08:30,5.6783
11/06/2019 18:09:00,5.6783
11/06/2019 18:09:30,5.6783
11/06/2019 18:10:00,5.6785
11/06/2019 18:10:30,5.6785
11/06/2019 18:11:00,5.6785
11/06/2019 18:11:30,5.6783
11/06/2019 18:12:00,5.6783
11/06/2019 18:12:30,5.6783
11/06/2019 18:13:00,5.6783
11/06/2019 18:13:30,5.6783
11/06/2019 18:14:00,5.6785
11/06/2019 18:14:30,5.6783
11/06/2019 18:15:00,5.6785
11/06/2019 18:15:30,5.6785
11/06/2019 18:16:00,5.6783
11/06/2019 18:16:30,5.6783
11/06/2019 18:17:00,5.6785
11/06/2019 18:17:30,5.6785
11/06/2019 18:18:00,5.6783
11/06/2019 18:18:30,5.6783
11/06/2019 18:19:00,5.6783
11/06/2019 18:19:30,5.6785
11/06/2019 18:20:00,5.6783
11/06/2019 18:20:30,5.6783
11/06/2019 18:21:00,5.6785
11/06/2019 18:21:30,5.6783
11/06/2019 18:22:00,5.6783
11/06/2019 18:22:30,5.6783
11/06/2019 18:23:00,5.6785
11/06/2019 18:23:30,5.6783
11/06/2019 18:24:00,5.6785
11/06/2019 18:24:30,5.6785
11/06/2019 18:25:00,5.6783
11/06/2019 18:25:30,5.6785
11/06/2019 18:26:00,5.6783
11/06/2019 18:26:30,5.6783
11/06/2019 18:27:00,5.6783
11/06/2019 18:27:30,5.6785
11/06/2019 18:28:00,5.6785
11/06/2019 18:28:30,5.6783
11/06/2019 18:29:00,5.6783
11/06/2019 18:29:30,5.6785
11/06/2019 18:30:00,5.6783
11/06/2019 18:30:30,5.6783
11/06/2019 18:31:00,5.6783
11/06/2019 18:31:30,5.6783
11/06/2019 18:32:00,5.6783
11/06/2019 18:32:30,5.6783
11/06/2019 18:33:00,5.6783
11/06/2019 18:33:30,5.6783
11/06/2019 18:34:00,5.6783
11/06/2019 18:34:30,5.6783
11/06/2019 18:35:00,5.6783
11/06/2019 18:35:30,5.6783
11/06/2019 18:36:00,5.6783
11/06/2019 18:36:30,5.6783
11/06/2019 18:37:00,5.6785
11/06/2019 18:37:30,5.6785
11/06/2019 18:38:00,5.6785
11/06/2019 18:38:30,5.6785
11/06/2019 18:39:00,5.6783
11/06/2019 18:39:30,5.6783
11/06/2019 18:40:00,5.6783
11/06/2019 18:40:30,5.6783
11/06/2019 18:41:00,5.6783
11/06/2019 18:41:30,5.6785
11/06/2019 18:42:00,5.6783
11/06/2019 18:42:30,5.6783
11/06/2019 18:43:00,5.6785
11/06/2019 18:43:30,5.6783
11/06/2019 18:44:00,5.6785
11/06/2019 18:44:30,5.6783
11/06/2019 18:45:00,5.6785
11/06/2019 18:45:30,5.6783
11/06/2019 18:46:00,5.6785
11/06/2019 18:46:30,5.6783
11/06/2019 18:47:00,5.6783
11/06/2019 18:47:30,5.6783
11/06/2019 18:48:00,5.6783
11/06/2019 18:48:30,5.6783
11/06/2019 18:49:00,5.6783
11/06/2019 18:49:30,5.6783
11/06/2019 18:50:00,5.6785
11/06/2019 18:50:30,5.6783
11/06/2019 18:51:00,5.6783
11/06/2019 18:51:30,5.6783
11/06/2019 18:52:00,5.6785
11/06/2019 18:52:30,5.6783
11/06/2019 18:53:00,5.6783
11/06/2019 18:53:30,5.6783
11/06/2019 18:54:00,5.6783
11/06/2019 18:54:30,5.6783
11/06/2019 18:55:00,5.6783
11/06/2019 18:55:30,5.6783
11/06/2019 18:56:00,5.6783
11/06/2019 18:56:30,5.6783
11/06/2019 18:57:00,5.6783
11/06/2019 18:57:30,5.6783
11/06/2019 18:58:00,5.6783
11/06/2019 18:58:30,5.6783
11/06/2019 18:59:00,5.6783
11/06/2019 18:59:30,5.6783
11/06/2019 19:00:00,5.6783
11/06/2019 19:00:30,5.6783
11/06/2019 19:01:00,5.6783
11/06/2019 19:01:30,5.6785
11/06/2019 19:02:00,5.6783
11/06/2019 19:02:30,5.6783
11/06/2019 19:03:00,5.6783
11/06/2019 19:03:30,5.6783
11/06/2019 19:04:00,5.6783
11/06/2019 19:04:30,5.6785
11/06/2019 19:05:00,5.6783
11/06/2019 19:05:30,5.6783
11/06/2019 19:06:00,5.6783
11/06/2019 19:06:30,5.6785
11/06/2019 19:07:00,5.6783
11/06/2019 19:07:30,5.6783
11/06/2019 19:08:00,5.6783
11/06/2019 19:08:30,5.6783
11/06/2019 19:09:00,5.6785
11/06/2019 19:09:30,5.6783
11/06/2019 19:10:00,5.6783
11/06/2019 19:10:30,5.6783
11/06/2019 19:11:00,5.6783
11/06/2019 19:11:30,5.6785
11/06/2019 19:12:00,5.6785
11/06/2019 19:12:30,5.6783
11/06/2019 19:13:00,5.6783
11/06/2019 19:13:30,5.6785
11/06/2019 19:14:00,5.6785
11/06/2019 19:14:30,5.6783
11/06/2019 19:15:00,5.6783
11/06/2019 19:15:30,5.6783
11/06/2019 19:16:00,5.6783
11/06/2019 19:16:30,5.6783
11/06/2019 19:17:00,5.6783
11/06/2019 19:17:30,5.6783
11/06/2019 19:18:00,5.6785
11/06/2019 19:18:30,5.6783
11/06/2019 19:19:00,5.6783
11/06/2019 19:19:30,5.6783
11/06/2019 19:20:00,5.6783
11/06/2019 19:20:30,5.6785
11/06/2019 19:21:00,5.6785
11/06/2019 19:21:30,5.6783
11/06/2019 19:22:00,5.6783
11/06/2019 19:22:30,5.6783
11/06/2019 19:23:00,5.6783
11/06/2019 19:23:30,5.6783
11/06/2019 19:24:00,5.6785
11/06/2019 19:24:30,5.6783
11/06/2019 19:25:00,5.6783
11/06/2019 19:25:30,5.6783
11/06/2019 19:26:00,5.6785
11/06/2019 19:26:30,5.6783
11/06/2019 19:27:00,5.6783
11/06/2019 19:27:30,5.6783
11/06/2019 19:28:00,5.6783
11/06/2019 19:28:30,5.6783
11/06/2019 19:29:00,5.6783
11/06/2019 19:29:30,5.6783
11/06/2019 19:30:00,5.6783
11/06/2019 19:30:30,5.6785
11/06/2019 19:31:00,5.6783
11/06/2019 19:31:30,5.6783
11/06/2019 19:32:00,5.6785
11/06/2019 19:32:30,5.6783
11/06/2019 19:33:00,5.6783
11/06/2019 19:33:30,5.6785
11/06/2019 19:34:00,5.6783
11/06/2019 19:34:30,5.6783
11/06/2019 19:35:00,5.6785
11/06/2019 19:35:30,5.6783
11/06/2019 19:36:00,5.6783
11/06/2019 19:36:30,5.6783
11/06/2019 19:37:00,5.6783
11/06/2019 19:37:30,5.6783
11/06/2019 19:38:00,5.6783
11/06/2019 19:38:30,5.6783
11/06/2019 19:39:00,5.6783
11/06/2019 19:39:30,5.6783
11/06/2019 19:40:00,5.6783
11/06/2019 19:40:30,5.6783
11/06/2019 19:41:00,5.6783
11/06/2019 19:41:30,5.6783
11/06/2019 19:42:00,5.6783
11/06/2019 19:42:30,5.6783
11/06/2019 19:43:00,5.6783
11/06/2019 19:43:30,5.6783
11/06/2019 19:44:00,5.6785
11/06/2019 19:44:30,5.6785
11/06/2019 19:45:00,5.6783
11/06/2019 19:45:30,5.6785
11/06/2019 19:46:00,5.6783
11/06/2019 19:46:30,5.6783
11/06/2019 19:47:00,5.6783
11/06/2019 19:47:30,5.6785
11/06/2019 19:48:00,5.6785
11/06/2019 19:48:30,5.6785
11/06/2019 19:49:00,5.6783
11/06/2019 19:49:30,5.6785
11/06/2019 19:50:00,5.6783
11/06/2019 19:50:30,5.6785
11/06/2019 19:51:00,5.6783
11/06/2019 19:51:30,5.6783
11/06/2019 19:52:00,5.6785
11/06/2019 19:52:30,5.6785
11/06/2019 19:53:00,5.6785
11/06/2019 19:53:30,5.6783
11/06/2019 19:54:00,5.6783
11/06/2019 19:54:30,5.6785
11/06/2019 19:55:00,5.6783
11/06/2019 19:55:30,5.6783
11/06/2019 19:56:00,5.6783
11/06/2019 19:56:30,5.6785
11/06/2019 19:57:00,5.6783
11/06/2019 19:57:30,5.6783
11/06/2019 19:58:00,5.6783
11/06/2019 19:58:30,5.6783
11/06/2019 19:59:00,5.6783
11/06/2019 19:59:30,5.6783
11/06/2019 20:00:00,5.6785
11/06/2019 20:00:30,5.6785
11/06/2019 20:01:00,5.6783
11/06/2019 20:01:30,5.6783
11/06/2019 20:02:00,5.6783
11/06/2019 20:02:30,5.6783
11/06/2019 20:03:00,5.6783
11/06/2019 20:03:30,5.6783
11/06/2019 20:04:00,5.6783
11/06/2019 20:04:30,5.6783
11/06/2019 20:05:00,5.6785
11/06/2019 20:05:30,5.6783
11/06/2019 20:06:00,5.6783
11/06/2019 20:06:30,5.6783
11/06/2019 20:07:00,5.6783
11/06/2019 20:07:30,5.6785
11/06/2019 20:08:00,5.6785
11/06/2019 20:08:30,5.6783
11/06/2019 20:09:00,5.6783
11/06/2019 20:09:30,5.6783
11/06/2019 20:10:00,5.6783
11/06/2019 20:10:30,5.6783
11/06/2019 20:11:00,5.6783
11/06/2019 20:11:30,5.6783
11/06/2019 20:12:00,5.6785
11/06/2019 20:12:30,5.6785
11/06/2019 20:13:00,5.6785
11/06/2019 20:13:30,5.6785
11/06/2019 20:14:00,5.6783
11/06/2019 20:14:30,5.6785
11/06/2019 20:15:00,5.6785
11/06/2019 20:15:30,5.6783
11/06/2019 20:16:00,5.6783
11/06/2019 20:16:30,5.6783
11/06/2019 20:17:00,5.6783
11/06/2019 20:17:30,5.6783
11/06/2019 20:18:00,5.6783
11/06/2019 20:18:30,5.6785
11/06/2019 20:19:00,5.6785
11/06/2019 20:19:30,5.6783
11/06/2019 20:20:00,5.6783
11/06/2019 20:20:30,5.6783
11/06/2019 20:21:00,5.6785
11/06/2019 20:21:30,5.6785
11/06/2019 20:22:00,5.6785
11/06/2019 20:22:30,5.6785
11/06/2019 20:23:00,5.6785
11/06/2019 20:23:30,5.6785
11/06/2019 20:24:00,5.6783
11/06/2019 20:24:30,5.6783
11/06/2019 20:25:00,5.6785
11/06/2019 20:25:30,5.6783
11/06/2019 20:26:00,5.6783
11/06/2019 20:26:30,5.6783
11/06/2019 20:27:00,5.6785
11/06/2019 20:27:30,5.6783
11/06/2019 20:28:00,5.6785
11/06/2019 20:28:30,5.6785
11/06/2019 20:29:00,5.6785
11/06/2019 20:29:30,5.6785
11/06/2019 20:30:00,5.6785
11/06/2019 20:30:30,5.6785
11/06/2019 20:31:00,5.6785
11/06/2019 20:31:30,5.6785
11/06/2019 20:32:00,5.6783
11/06/2019 20:32:30,5.6785
11/06/2019 20:33:00,5.6785
11/06/2019 20:33:30,5.6785
11/06/2019 20:34:00,5.6785
11/06/2019 20:34:30,5.6783
11/06/2019 20:35:00,5.6785
11/06/2019 20:35:30,5.6783
11/06/2019 20:36:00,5.6785
11/06/2019 20:36:30,5.6783
11/06/2019 20:37:00,5.6785
11/06/2019 20:37:30,5.6783
11/06/2019 20:38:00,5.6783
11/06/2019 20:38:30,5.6783
11/06/2019 20:39:00,5.6783
11/06/2019 20:39:30,5.6783
11/06/2019 20:40:00,5.6785
11/06/2019 20:40:30,5.6785
11/06/2019 20:41:00,5.6783
11/06/2019 20:41:30,5.6785
11/06/2019 20:42:00,5.6783
11/06/2019 20:42:30,5.6785
11/06/2019 20:43:00,5.6783
11/06/2019 20:43:30,5.6785
11/06/2019 20:44:00,5.6783
11/06/2019 20:44:30,5.6785
11/06/2019 20:45:00,5.6785
11/06/2019 20:45:30,5.6785
11/06/2019 20:46:00,5.6785
11/06/2019 20:46:30,5.6785
11/06/2019 20:47:00,5.6785
11/06/2019 20:47:30,5.6783
11/06/2019 20:48:00,5.6785
11/06/2019 20:48:30,5.6785
11/06/2019 20:49:00,5.6783
11/06/2019 20:49:30,5.6785
11/06/2019 20:50:00,5.6785
11/06/2019 20:50:30,5.6785
11/06/2019 20:51:00,5.6785
11/06/2019 20:51:30,5.6785
11/06/2019 20:52:00,5.6785
11/06/2019 20:52:30,5.6785
11/06/2019 20:53:00,5.6783
11/06/2019 20:53:30,5.6785
11/06/2019 20:54:00,5.6785
11/06/2019 20:54:30,5.6785
11/06/2019 20:55:00,5.6785
11/06/2019 20:55:30,5.6785
11/06/2019 20:56:00,5.6785
11/06/2019 20:56:30,5.6785
11/06/2019 20:57:00,5.6785
11/06/2019 20:57:30,5.6785
11/06/2019 20:58:00,5.6785
11/06/2019 20:58:30,5.6785
11/06/2019 20:59:00,5.6783
11/06/2019 20:59:30,5.6785
11/06/2019 21:00:00,5.6785
11/06/2019 21:00:30,5.6785
11/06/2019 21:01:00,5.6783
11/06/2019 21:01:30,5.6785
11/06/2019 21:02:00,5.6785
11/06/2019 21:02:30,5.6785
11/06/2019 21:03:00,5.6785
11/06/2019 21:03:30,5.6785
11/06/2019 21:04:00,5.6785
11/06/2019 21:04:30,5.6785
11/06/2019 21:05:00,5.6785
11/06/2019 21:05:30,5.6785
11/06/2019 21:06:00,5.6785
11/06/2019 21:06:30,5.6785
11/06/2019 21:07:00,5.6785
11/06/2019 21:07:30,5.6785
11/06/2019 21:08:00,5.6785
11/06/2019 21:08:30,5.6785
11/06/2019 21:09:00,5.6785
11/06/2019 21:09:30,5.6785
11/06/2019 21:10:00,5.6785
11/06/2019 21:10:30,5.6785
11/06/2019 21:11:00,5.6785
11/06/2019 21:11:30,5.6783
11/06/2019 21:12:00,5.6783
11/06/2019 21:12:30,5.6785
11/06/2019 21:13:00,5.6785
11/06/2019 21:13:30,5.6785
11/06/2019 21:14:00,5.6783
11/06/2019 21:14:30,5.6785
11/06/2019 21:15:00,5.6783
11/06/2019 21:15:30,5.6785
11/06/2019 21:16:00,5.6785
11/06/2019 21:16:30,5.6783
11/06/2019 21:17:00,5.6783
11/06/2019 21:17:30,5.6783
11/06/2019 21:18:00,5.6783
11/06/2019 21:18:30,5.6785
11/06/2019 21:19:00,5.6785
11/06/2019 21:19:30,5.6783
11/06/2019 21:20:00,5.6783
11/06/2019 21:20:30,5.6783
11/06/2019 21:21:00,5.6783
11/06/2019 21:21:30,5.6785
11/06/2019 21:22:00,5.6785
11/06/2019 21:22:30,5.6783
11/06/2019 21:23:00,5.6785
11/06/2019 21:23:30,5.6783
11/06/2019 21:24:00,5.6785
11/06/2019 21:24:30,5.6785
11/06/2019 21:25:00,5.6785
11/06/2019 21:25:30,5.6783
11/06/2019 21:26:00,5.6783
11/06/2019 21:26:30,5.6785
11/06/2019 21:27:00,5.6785
11/06/2019 21:27:30,5.6785
11/06/2019 21:28:00,5.6785
11/06/2019 21:28:30,5.6785
11/06/2019 21:29:00,5.6785
11/06/2019 21:29:30,5.6785
11/06/2019 21:30:00,5.6785
11/06/2019 21:30:30,5.6785
11/06/2019 21:31:00,5.6785
11/06/2019 21:31:30,5.6783
11/06/2019 21:32:00,5.6783
11/06/2019 21:32:30,5.6785
11/06/2019 21:33:00,5.6783
11/06/2019 21:33:30,5.6783
11/06/2019 21:34:00,5.6785
11/06/2019 21:34:30,5.6783
11/06/2019 21:35:00,5.6785
11/06/2019 21:35:30,5.6785
11/06/2019 21:36:00,5.6783
11/06/2019 21:36:30,5.6785
11/06/2019 21:37:00,5.6785
11/06/2019 21:37:30,5.6785
11/06/2019 21:38:00,5.6785
11/06/2019 21:38:30,5.6785
11/06/2019 21:39:00,5.6785
11/06/2019 21:39:30,5.6785
11/06/2019 21:40:00,5.6785
11/06/2019 21:40:30,5.6785
11/06/2019 21:41:00,5.6785
11/06/2019 21:41:30,5.6783
11/06/2019 21:42:00,5.6785
11/06/2019 21:42:30,5.6785
11/06/2019 21:43:00,5.6783
11/06/2019 21:43:30,5.6785
11/06/2019 21:44:00,5.6785
11/06/2019 21:44:30,5.6785
11/06/2019 21:45:00,5.6785
11/06/2019 21:45:30,5.6785
11/06/2019 21:46:00,5.6783
11/06/2019 21:46:30,5.6785
11/06/2019 21:47:00,5.6785
11/06/2019 21:47:30,5.6785
11/06/2019 21:48:00,5.6785
11/06/2019 21:48:30,5.6783
11/06/2019 21:49:00,5.6783
11/06/2019 21:49:30,5.6783
11/06/2019 21:50:00,5.6785
11/06/2019 21:50:30,5.6783
11/06/2019 21:51:00,5.6785
11/06/2019 21:51:30,5.6783
11/06/2019 21:52:00,5.6785
11/06/2019 21:52:30,5.6785
11/06/2019 21:53:00,5.6785
11/06/2019 21:53:30,5.6785
11/06/2019 21:54:00,5.6785
11/06/2019 21:54:30,5.6783
11/06/2019 21:55:00,5.6785
11/06/2019 21:55:30,5.6785
11/06/2019 21:56:00,5.6785
11/06/2019 21:56:30,5.6783
11/06/2019 21:57:00,5.6785
11/06/2019 21:57:30,5.6785
11/06/2019 21:58:00,5.6785
11/06/2019 21:58:30,5.6783
11/06/2019 21:59:00,5.6785
11/06/2019 21:59:30,5.6785
11/06/2019 22:00:00,5.6785
11/06/2019 22:00:30,5.6785
11/06/2019 22:01:00,5.6785
11/06/2019 22:01:30,5.6785
11/06/2019 22:02:00,5.6785
11/06/2019 22:02:30,5.6785
11/06/2019 22:03:00,5.6783
11/06/2019 22:03:30,5.6785
11/06/2019 22:04:00,5.6785
11/06/2019 22:04:30,5.6785
11/06/2019 22:05:00,5.6785
11/06/2019 22:05:30,5.6785
11/06/2019 22:06:00,5.6785
11/06/2019 22:06:30,5.6785
11/06/2019 22:07:00,5.6785
11/06/2019 22:07:30,5.6785
11/06/2019 22:08:00,5.6785
11/06/2019 22:08:30,5.6785
11/06/2019 22:09:00,5.6785
11/06/2019 22:09:30,5.6785
11/06/2019 22:10:00,5.6783
11/06/2019 22:10:30,5.6785
11/06/2019 22:11:00,5.6785
11/06/2019 22:11:30,5.6783
11/06/2019 22:12:00,5.6785
11/06/2019 22:12:30,5.6785
11/06/2019 22:13:00,5.6785
11/06/2019 22:13:30,5.6785
11/06/2019 22:14:00,5.6785
11/06/2019 22:14:30,5.6785
11/06/2019 22:15:00,5.6785
11/06/2019 22:15:30,5.6785
11/06/2019 22:16:00,5.6785
11/06/2019 22:16:30,5.6785
11/06/2019 22:17:00,5.6785
11/06/2019 22:17:30,5.6785
11/06/2019 22:18:00,5.6785
11/06/2019 22:18:30,5.6785
11/06/2019 22:19:00,5.6785
11/06/2019 22:19:30,5.6785
11/06/2019 22:20:00,5.6785
11/06/2019 22:20:30,5.6785
11/06/2019 22:21:00,5.6783
11/06/2019 22:21:30,5.6785
11/06/2019 22:22:00,5.6783
11/06/2019 22:22:30,5.6785
11/06/2019 22:23:00,5.6785
11/06/2019 22:23:30,5.6785
11/06/2019 22:24:00,5.6785
11/06/2019 22:24:30,5.6785
11/06/2019 22:25:00,5.6783
11/06/2019 22:25:30,5.6785
11/06/2019 22:26:00,5.6783
11/06/2019 22:26:30,5.6785
11/06/2019 22:27:00,5.6785
11/06/2019 22:27:30,5.6785
11/06/2019 22:28:00,5.6785
11/06/2019 22:28:30,5.6785
11/06/2019 22:29:00,5.6783
11/06/2019 22:29:30,5.6783
11/06/2019 22:30:00,5.6785
11/06/2019 22:30:30,5.6785
11/06/2019 22:31:00,5.6785
11/06/2019 22:31:30,5.6785
11/06/2019 22:32:00,5.6785
11/06/2019 22:32:30,5.6785
11/06/2019 22:33:00,5.6783
11/06/2019 22:33:30,5.6783
11/06/2019 22:34:00,5.6785
11/06/2019 22:34:30,5.6785
11/06/2019 22:35:00,5.6783
11/06/2019 22:35:30,5.6785
11/06/2019 22:36:00,5.6783
11/06/2019 22:36:30,5.6785
11/06/2019 22:37:00,5.6785
11/06/2019 22:37:30,5.6785
11/06/2019 22:38:00,5.6785
11/06/2019 22:38:30,5.6785
11/06/2019 22:39:00,5.6785
11/06/2019 22:39:30,5.6785
11/06/2019 22:40:00,5.6785
11/06/2019 22:40:30,5.6785
11/06/2019 22:41:00,5.6785
11/06/2019 22:41:30,5.6785
11/06/2019 22:42:00,5.6783
11/06/2019 22:42:30,5.6785
11/06/2019 22:43:00,5.6785
11/06/2019 22:43:30,5.6785
11/06/2019 22:44:00,5.6785
11/06/2019 22:44:30,5.6783
11/06/2019 22:45:00,5.6785
11/06/2019 22:45:30,5.6785
11/06/2019 22:46:00,5.6785
11/06/2019 22:46:30,5.6785
11/06/2019 22:47:00,5.6785
11/06/2019 22:47:30,5.6785
11/06/2019 22:48:00,5.6783
11/06/2019 22:48:30,5.6783
11/06/2019 22:49:00,5.6785
11/06/2019 22:49:30,5.6785
11/06/2019 22:50:00,5.6783
11/06/2019 22:50:30,5.6783
11/06/2019 22:51:00,5.6785
11/06/2019 22:51:30,5.6783
11/06/2019 22:52:00,5.6785
11/06/2019 22:52:30,5.6785
11/06/2019 22:53:00,5.6785
11/06/2019 22:53:30,5.6785
11/06/2019 22:54:00,5.6783
11/06/2019 22:54:30,5.6785
11/06/2019 22:55:00,5.6783
11/06/2019 22:55:30,5.6785
11/06/2019 22:56:00,5.6785
11/06/2019 22:56:30,5.6785
11/06/2019 22:57:00,5.6783
11/06/2019 22:57:30,5.6785
11/06/2019 22:58:00,5.6785
11/06/2019 22:58:30,5.6785
11/06/2019 22:59:00,5.6785
11/06/2019 22:59:30,5.6785
11/06/2019 23:00:00,5.6783
11/06/2019 23:00:30,5.6783
11/06/2019 23:01:00,5.6783
11/06/2019 23:01:30,5.6785
11/06/2019 23:02:00,5.6785
11/06/2019 23:02:30,5.6785
11/06/2019 23:03:00,5.6783
11/06/2019 23:03:30,5.6785
11/06/2019 23:04:00,5.6785
11/06/2019 23:04:30,5.6785
11/06/2019 23:05:00,5.6785
11/06/2019 23:05:30,5.6785
11/06/2019 23:06:00,5.6785
11/06/2019 23:06:30,5.6785
11/06/2019 23:07:00,5.6785
11/06/2019 23:07:30,5.6785
11/06/2019 23:08:00,5.6785
11/06/2019 23:08:30,5.6783
11/06/2019 23:09:00,5.6785
11/06/2019 23:09:30,5.6785
11/06/2019 23:10:00,5.6783
11/06/2019 23:10:30,5.6785
11/06/2019 23:11:00,5.6785
11/06/2019 23:11:30,5.6785
11/06/2019 23:12:00,5.6785
11/06/2019 23:12:30,5.6785
11/06/2019 23:13:00,5.6783
11/06/2019 23:13:30,5.6783
11/06/2019 23:14:00,5.6785
11/06/2019 23:14:30,5.6785
11/06/2019 23:15:00,5.6785
11/06/2019 23:15:30,5.6785
11/06/2019 23:16:00,5.6785
11/06/2019 23:16:30,5.6785
11/06/2019 23:17:00,5.6785
11/06/2019 23:17:30,5.6785
11/06/2019 23:18:00,5.6785
11/06/2019 23:18:30,5.6785
11/06/2019 23:19:00,5.6785
11/06/2019 23:19:30,5.6785
11/06/2019 23:20:00,5.6785
11/06/2019 23:20:30,5.6785
11/06/2019 23:21:00,5.6785
11/06/2019 23:21:30,5.6785
11/06/2019 23:22:00,5.6785
11/06/2019 23:22:30,5.6785
11/06/2019 23:23:00,5.6785
11/06/2019 23:23:30,5.6785
11/06/2019 23:24:00,5.6785
11/06/2019 23:24:30,5.6785
11/06/2019 23:25:00,5.6783
11/06/2019 23:25:30,5.6785
11/06/2019 23:26:00,5.6785
11/06/2019 23:26:30,5.6783
11/06/2019 23:27:00,5.6785
11/06/2019 23:27:30,5.6785
11/06/2019 23:28:00,5.6785
11/06/2019 23:28:30,5.6785
11/06/2019 23:29:00,5.6785
11/06/2019 23:29:30,5.6783
11/06/2019 23:30:00,5.6785
11/06/2019 23:30:30,5.6785
11/06/2019 23:31:00,5.6785
11/06/2019 23:31:30,5.6785
11/06/2019 23:32:00,5.6785
11/06/2019 23:32:30,5.6785
11/06/2019 23:33:00,5.6785
11/06/2019 23:33:30,5.6785
11/06/2019 23:34:00,5.6785
11/06/2019 23:34:30,5.6785
11/06/2019 23:35:00,5.6785
11/06/2019 23:35:30,5.6785
11/06/2019 23:36:00,5.6785
11/06/2019 23:36:30,5.6785
11/06/2019 23:37:00,5.6785
11/06/2019 23:37:30,5.6785
11/06/2019 23:38:00,5.6785
11/06/2019 23:38:30,5.6785
11/06/2019 23:39:00,5.6785
11/06/2019 23:39:30,5.6785
11/06/2019 23:40:00,5.6785
11/06/2019 23:40:30,5.6785
11/06/2019 23:41:00,5.6783
11/06/2019 23:41:30,5.6785
11/06/2019 23:42:00,5.6785
11/06/2019 23:42:30,5.6785
11/06/2019 23:43:00,5.6785
11/06/2019 23:43:30,5.6785
11/06/2019 23:44:00,5.6785
11/06/2019 23:44:30,5.6785
11/06/2019 23:45:00,5.6785
11/06/2019 23:45:30,5.6785
11/06/2019 23:46:00,5.6785
11/06/2019 23:46:30,5.6785
11/06/2019 23:47:00,5.6785
11/06/2019 23:47:30,5.6785
11/06/2019 23:48:00,5.6785
11/06/2019 23:48:30,5.6785
11/06/2019 23:49:00,5.6785
11/06/2019 23:49:30,5.6785
11/06/2019 23:50:00,5.6785
11/06/2019 23:50:30,5.6785
11/06/2019 23:51:00,5.6785
11/06/2019 23:51:30,5.6785
11/06/2019 23:52:00,5.6785
11/06/2019 23:52:30,5.6785
11/06/2019 23:53:00,5.6785
11/06/2019 23:53:30,5.6785
11/06/2019 23:54:00,5.6785
11/06/2019 23:54:30,5.6783
11/06/2019 23:55:00,5.6783
11/06/2019 23:55:30,5.6785
11/06/2019 23:56:00,5.6785
11/06/2019 23:56:30,5.6785
11/06/2019 23:57:00,5.6785
11/06/2019 23:57:30,5.6785
11/06/2019 23:58:00,5.6785
11/06/2019 23:58:30,5.6785
11/06/2019 23:59:00,5.6785
11/06/2019 23:59:30,5.6785
11/07/2019 00:00:00,5.6785
11/07/2019 00:00:30,5.6785
11/07/2019 00:01:00,5.6785
11/07/2019 00:01:30,5.6785
11/07/2019 00:02:00,5.6785
11/07/2019 00:02:30,5.6785
11/07/2019 00:03:00,5.6786
11/07/2019 00:03:30,5.6785
11/07/2019 00:04:00,5.6785
11/07/2019 00:04:30,5.6785
11/07/2019 00:05:00,5.6785
11/07/2019 00:05:30,5.6785
11/07/2019 00:06:00,5.6785
11/07/2019 00:06:30,5.6785
11/07/2019 00:07:00,5.6785
11/07/2019 00:07:30,5.6785
11/07/2019 00:08:00,5.6785
11/07/2019 00:08:30,5.6785
11/07/2019 00:09:00,5.6783
11/07/2019 00:09:30,5.6785
11/07/2019 00:10:00,5.6785
11/07/2019 00:10:30,5.6785
11/07/2019 00:11:00,5.6785
11/07/2019 00:11:30,5.6785
11/07/2019 00:12:00,5.6785
11/07/2019 00:12:30,5.6785
11/07/2019 00:13:00,5.6785
11/07/2019 00:13:30,5.6785
11/07/2019 00:14:00,5.6785
11/07/2019 00:14:30,5.6785
11/07/2019 00:15:00,5.6785
11/07/2019 00:15:30,5.6785
11/07/2019 00:16:00,5.6785
11/07/2019 00:16:30,5.6785
11/07/2019 00:17:00,5.6785
11/07/2019 00:17:30,5.6785
11/07/2019 00:18:00,5.6785
11/07/2019 00:18:30,5.6783
11/07/2019 00:19:00,5.6785
11/07/2019 00:19:30,5.6785
11/07/2019 00:20:00,5.6785
11/07/2019 00:20:30,5.6785
11/07/2019 00:21:00,5.6785
11/07/2019 00:21:30,5.6783
11/07/2019 00:22:00,5.6785
11/07/2019 00:22:30,5.6785
11/07/2019 00:23:00,5.6785
11/07/2019 00:23:30,5.6785
11/07/2019 00:24:00,5.6785
11/07/2019 00:24:30,5.6785
11/07/2019 00:25:00,5.6785
11/07/2019 00:25:30,5.6785
11/07/2019 00:26:00,5.6785
11/07/2019 00:26:30,5.6785
11/07/2019 00:27:00,5.6785
11/07/2019 00:27:30,5.6785
11/07/2019 00:28:00,5.6785
11/07/2019 00:28:30,5.6785
11/07/2019 00:29:00,5.6785
11/07/2019 00:29:30,5.6785
11/07/2019 00:30:00,5.6785
11/07/2019 00:30:30,5.6785
11/07/2019 00:31:00,5.6785
11/07/2019 00:31:30,5.6785
11/07/2019 00:32:00,5.6785
11/07/2019 00:32:30,5.6785
11/07/2019 00:33:00,5.6785
11/07/2019 00:33:30,5.6785
11/07/2019 00:34:00,5.6785
11/07/2019 00:34:30,5.6785
11/07/2019 00:35:00,5.6785
11/07/2019 00:35:30,5.6785
11/07/2019 00:36:00,5.6785
11/07/2019 00:36:30,5.6783
11/07/2019 00:37:00,5.6785
11/07/2019 00:37:30,5.6785
11/07/2019 00:38:00,5.6785
11/07/2019 00:38:30,5.6785
11/07/2019 00:39:00,5.6785
11/07/2019 00:39:30,5.6785
11/07/2019 00:40:00,5.6785
11/07/2019 00:40:30,5.6785
11/07/2019 00:41:00,5.6785
11/07/2019 00:41:30,5.6785
11/07/2019 00:42:00,5.6785
11/07/2019 00:42:30,5.6785
11/07/2019 00:43:00,5.6783
11/07/2019 00:43:30,5.6783
11/07/2019 00:44:00,5.6785
11/07/2019 00:44:30,5.6785
11/07/2019 00:45:00,5.6785
11/07/2019 00:45:30,5.6785
11/07/2019 00:46:00,5.6785
11/07/2019 00:46:30,5.6785
11/07/2019 00:47:00,5.6785
11/07/2019 00:47:30,5.6785
11/07/2019 00:48:00,5.6785
11/07/2019 00:48:30,5.6785
11/07/2019 00:49:00,5.6785
11/07/2019 00:49:30,5.6785
11/07/2019 00:50:00,5.6785
11/07/2019 00:50:30,5.6785
11/07/2019 00:51:00,5.6785
11/07/2019 00:51:30,5.6785
11/07/2019 00:52:00,5.6785
11/07/2019 00:52:30,5.6785
11/07/2019 00:53:00,5.6785
11/07/2019 00:53:30,5.6785
11/07/2019 00:54:00,5.6785
11/07/2019 00:54:30,5.6785
11/07/2019 00:55:00,5.6785
11/07/2019 00:55:30,5.6785
11/07/2019 00:56:00,5.6785
11/07/2019 00:56:30,5.6785
11/07/2019 00:57:00,5.6785
11/07/2019 00:57:30,5.6785
11/07/2019 00:58:00,5.6785
11/07/2019 00:58:30,5.6785
11/07/2019 00:59:00,5.6785
11/07/2019 00:59:30,5.6785
11/07/2019 01:00:00,5.6785
11/07/2019 01:00:30,5.6785
11/07/2019 01:01:00,5.6785
11/07/2019 01:01:30,5.6783
11/07/2019 01:02:00,5.6785
11/07/2019 01:02:30,5.6785
11/07/2019 01:03:00,5.6785
11/07/2019 01:03:30,5.6785
11/07/2019 01:04:00,5.6785
11/07/2019 01:04:30,5.6785
11/07/2019 01:05:00,5.6785
11/07/2019 01:05:30,5.6785
11/07/2019 01:06:00,5.6785
11/07/2019 01:06:30,5.6785
11/07/2019 01:07:00,5.6783
11/07/2019 01:07:30,5.6785
11/07/2019 01:08:00,5.6785
11/07/2019 01:08:30,5.6785
11/07/2019 01:09:00,5.6785
11/07/2019 01:09:30,5.6785
11/07/2019 01:10:00,5.6785
11/07/2019 01:10:30,5.6785
11/07/2019 01:11:00,5.6785
11/07/2019 01:11:30,5.6785
11/07/2019 01:12:00,5.6785
11/07/2019 01:12:30,5.6785
11/07/2019 01:13:00,5.6785
11/07/2019 01:13:30,5.6785
11/07/2019 01:14:00,5.6785
11/07/2019 01:14:30,5.6785
11/07/2019 01:15:00,5.6785
11/07/2019 01:15:30,5.6785
11/07/2019 01:16:00,5.6785
11/07/2019 01:16:30,5.6785
11/07/2019 01:17:00,5.6785
11/07/2019 01:17:30,5.6785
11/07/2019 01:18:00,5.6785
11/07/2019 01:18:30,5.6785
11/07/2019 01:19:00,5.6785
11/07/2019 01:19:30,5.6785
11/07/2019 01:20:00,5.6785
11/07/2019 01:20:30,5.6785
11/07/2019 01:21:00,5.6785
11/07/2019 01:21:30,5.6785
11/07/2019 01:22:00,5.6785
11/07/2019 01:22:30,5.6785
11/07/2019 01:23:00,5.6785
11/07/2019 01:23:30,5.6785
11/07/2019 01:24:00,5.6785
11/07/2019 01:24:30,5.6785
11/07/2019 01:25:00,5.6785
11/07/2019 01:25:30,5.6785
11/07/2019 01:26:00,5.6785
11/07/2019 01:26:30,5.6785
11/07/2019 01:27:00,5.6785
11/07/2019 01:27:30,5.6785
11/07/2019 01:28:00,5.6785
11/07/2019 01:28:30,5.6785
11/07/2019 01:29:00,5.6785
11/07/2019 01:29:30,5.6785
11/07/2019 01:30:00,5.6785
11/07/2019 01:30:30,5.6785
11/07/2019 01:31:00,5.6785
11/07/2019 01:31:30,5.6785
11/07/2019 01:32:00,5.6785
11/07/2019 01:32:30,5.6785
11/07/2019 01:33:00,5.6785
11/07/2019 01:33:30,5.6783
11/07/2019 01:34:00,5.6785
11/07/2019 01:34:30,5.6785
11/07/2019 01:35:00,5.6785
11/07/2019 01:35:30,5.6785
11/07/2019 01:36:00,5.6785
11/07/2019 01:36:30,5.6785
11/07/2019 01:37:00,5.6785
11/07/2019 01:37:30,5.6785
11/07/2019 01:38:00,5.6785
11/07/2019 01:38:30,5.6783
11/07/2019 01:39:00,5.6785
11/07/2019 01:39:30,5.6785
11/07/2019 01:40:00,5.6785
11/07/2019 01:40:30,5.6785
11/07/2019 01:41:00,5.6785
11/07/2019 01:41:30,5.6785
11/07/2019 01:42:00,5.6785
11/07/2019 01:42:30,5.6785
11/07/2019 01:43:00,5.6785
11/07/2019 01:43:30,5.6785
11/07/2019 01:44:00,5.6785
11/07/2019 01:44:30,5.6785
11/07/2019 01:45:00,5.6785
11/07/2019 01:45:30,5.6783
11/07/2019 01:46:00,5.6785
11/07/2019 01:46:30,5.6785
11/07/2019 01:47:00,5.6785
11/07/2019 01:47:30,5.6785
11/07/2019 01:48:00,5.6785
11/07/2019 01:48:30,5.6785
11/07/2019 01:49:00,5.6785
11/07/2019 01:49:30,5.6785
11/07/2019 01:50:00,5.6785
11/07/2019 01:50:30,5.6785
11/07/2019 01:51:00,5.6785
11/07/2019 01:51:30,5.6785
11/07/2019 01:52:00,5.6785
11/07/2019 01:52:30,5.6785
11/07/2019 01:53:00,5.6785
11/07/2019 01:53:30,5.6785
11/07/2019 01:54:00,5.6785
11/07/2019 01:54:30,5.6785
11/07/2019 01:55:00,5.6785
11/07/2019 01:55:30,5.6785
11/07/2019 01:56:00,5.6785
11/07/2019 01:56:30,5.6785
11/07/2019 01:57:00,5.6785
11/07/2019 01:57:30,5.6785
11/07/2019 01:58:00,5.6785
11/07/2019 01:58:30,5.6785
11/07/2019 01:59:00,5.6785
11/07/2019 01:59:30,5.6785
11/07/2019 02:00:00,5.6785
11/07/2019 02:00:30,5.6785
11/07/2019 02:01:00,5.6785
11/07/2019 02:01:30,5.6785
11/07/2019 02:02:00,5.6785
11/07/2019 02:02:30,5.6785
11/07/2019 02:03:00,5.6785
11/07/2019 02:03:30,5.6785
11/07/2019 02:04:00,5.6785
11/07/2019 02:04:30,5.6785
11/07/2019 02:05:00,5.6785
11/07/2019 02:05:30,5.6785
11/07/2019 02:06:00,5.6786
11/07/2019 02:06:30,5.6785
11/07/2019 02:07:00,5.6785
11/07/2019 02:07:30,5.6785
11/07/2019 02:08:00,5.6785
11/07/2019 02:08:30,5.6786
11/07/2019 02:09:00,5.6785
11/07/2019 02:09:30,5.6785
11/07/2019 02:10:00,5.6786
11/07/2019 02:10:30,5.6785
11/07/2019 02:11:00,5.6785
11/07/2019 02:11:30,5.6785
11/07/2019 02:12:00,5.6786
11/07/2019 02:12:30,5.6785
11/07/2019 02:13:00,5.6785
11/07/2019 02:13:30,5.6785
11/07/2019 02:14:00,5.6785
11/07/2019 02:14:30,5.6785
11/07/2019 02:15:00,5.6785
11/07/2019 02:15:30,5.6785
11/07/2019 02:16:00,5.6785
11/07/2019 02:16:30,5.6785
11/07/2019 02:17:00,5.6785
11/07/2019 02:17:30,5.6785
11/07/2019 02:18:00,5.6785
11/07/2019 02:18:30,5.6785
11/07/2019 02:19:00,5.6785
11/07/2019 02:19:30,5.6785
11/07/2019 02:20:00,5.6785
11/07/2019 02:20:30,5.6785
11/07/2019 02:21:00,5.6785
11/07/2019 02:21:30,5.6786
11/07/2019 02:22:00,5.6785
11/07/2019 02:22:30,5.6785
11/07/2019 02:23:00,5.6785
11/07/2019 02:23:30,5.6785
11/07/2019 02:24:00,5.6785
11/07/2019 02:24:30,5.6785
11/07/2019 02:25:00,5.6785
11/07/2019 02:25:30,5.6785
11/07/2019 02:26:00,5.6785
11/07/2019 02:26:30,5.6785
11/07/2019 02:27:00,5.6785
11/07/2019 02:27:30,5.6785
11/07/2019 02:28:00,5.6785
11/07/2019 02:28:30,5.6785
11/07/2019 02:29:00,5.6785
11/07/2019 02:29:30,5.6783
11/07/2019 02:30:00,5.6785
11/07/2019 02:30:30,5.6785
11/07/2019 02:31:00,5.6785
11/07/2019 02:31:30,5.6785
11/07/2019 02:32:00,5.6785
11/07/2019 02:32:30,5.6785
11/07/2019 02:33:00,5.6785
11/07/2019 02:33:30,5.6785
11/07/2019 02:34:00,5.6785
11/07/2019 02:34:30,5.6785
11/07/2019 02:35:00,5.6785
11/07/2019 02:35:30,5.6785
11/07/2019 02:36:00,5.6785
11/07/2019 02:36:30,5.6785
11/07/2019 02:37:00,5.6785
11/07/2019 02:37:30,5.6785
11/07/2019 02:38:00,5.6785
11/07/2019 02:38:30,5.6785
11/07/2019 02:39:00,5.6785
11/07/2019 02:39:30,5.6785
11/07/2019 02:40:00,5.6785
11/07/2019 02:40:30,5.6785
11/07/2019 02:41:00,5.6783
11/07/2019 02:41:30,5.6785
11/07/2019 02:42:00,5.6785
11/07/2019 02:42:30,5.6785
11/07/2019 02:43:00,5.6785
11/07/2019 02:43:30,5.6785
11/07/2019 02:44:00,5.6785
11/07/2019 02:44:30,5.6785
11/07/2019 02:45:00,5.6785
11/07/2019 02:45:30,5.6785
11/07/2019 02:46:00,5.6785
11/07/2019 02:46:30,5.6785
11/07/2019 02:47:00,5.6785
11/07/2019 02:47:30,5.6785
11/07/2019 02:48:00,5.6785
11/07/2019 02:48:30,5.6785
11/07/2019 02:49:00,5.6783
11/07/2019 02:49:30,5.6785
11/07/2019 02:50:00,5.6785
11/07/2019 02:50:30,5.6785
11/07/2019 02:51:00,5.6785
11/07/2019 02:51:30,5.6785
11/07/2019 02:52:00,5.6785
11/07/2019 02:52:30,5.6785
11/07/2019 02:53:00,5.6785
11/07/2019 02:53:30,5.6785
11/07/2019 02:54:00,5.6785
11/07/2019 02:54:30,5.6785
11/07/2019 02:55:00,5.6785
11/07/2019 02:55:30,5.6785
11/07/2019 02:56:00,5.6785
11/07/2019 02:56:30,5.6785
11/07/2019 02:57:00,5.6785
11/07/2019 02:57:30,5.6785
11/07/2019 02:58:00,5.6785
11/07/2019 02:58:30,5.6785
11/07/2019 02:59:00,5.6785
11/07/2019 02:59:30,5.6785
11/07/2019 03:00:00,5.6786
11/07/2019 03:00:30,5.6785
11/07/2019 03:01:00,5.6785
11/07/2019 03:01:30,5.6785
11/07/2019 03:02:00,5.6786
11/07/2019 03:02:30,5.6785
11/07/2019 03:03:00,5.6785
11/07/2019 03:03:30,5.6785
11/07/2019 03:04:00,5.6785
11/07/2019 03:04:30,5.6785
11/07/2019 03:05:00,5.6785
11/07/2019 03:05:30,5.6785
11/07/2019 03:06:00,5.6785
11/07/2019 03:06:30,5.6785
11/07/2019 03:07:00,5.6785
11/07/2019 03:07:30,5.6785
11/07/2019 03:08:00,5.6785
11/07/2019 03:08:30,5.6785
11/07/2019 03:09:00,5.6785
11/07/2019 03:09:30,5.6785
11/07/2019 03:10:00,5.6785
11/07/2019 03:10:30,5.6785
11/07/2019 03:11:00,5.6785
11/07/2019 03:11:30,5.6785
11/07/2019 03:12:00,5.6785
11/07/2019 03:12:30,5.6785
11/07/2019 03:13:00,5.6785
11/07/2019 03:13:30,5.6785
11/07/2019 03:14:00,5.6785
11/07/2019 03:14:30,5.6785
11/07/2019 03:15:00,5.6785
11/07/2019 03:15:30,5.6785
11/07/2019 03:16:00,5.6785
11/07/2019 03:16:30,5.6785
11/07/2019 03:17:00,5.6785
11/07/2019 03:17:30,5.6785
11/07/2019 03:18:00,5.6785
11/07/2019 03:18:30,5.6785
11/07/2019 03:19:00,5.6785
11/07/2019 03:19:30,5.6785
11/07/2019 03:20:00,5.6785
11/07/2019 03:20:30,5.6785
11/07/2019 03:21:00,5.6785
11/07/2019 03:21:30,5.6785
11/07/2019 03:22:00,5.6785
11/07/2019 03:22:30,5.6783
11/07/2019 03:23:00,5.6785
11/07/2019 03:23:30,5.6785
11/07/2019 03:24:00,5.6785
11/07/2019 03:24:30,5.6785
11/07/2019 03:25:00,5.6785
11/07/2019 03:25:30,5.6785
11/07/2019 03:26:00,5.6785
11/07/2019 03:26:30,5.6785
11/07/2019 03:27:00,5.6785
11/07/2019 03:27:30,5.6785
11/07/2019 03:28:00,5.6785
11/07/2019 03:28:30,5.6785
11/07/2019 03:29:00,5.6785
11/07/2019 03:29:30,5.6785
11/07/2019 03:30:00,5.6785
11/07/2019 03:30:30,5.6785
11/07/2019 03:31:00,5.6785
11/07/2019 03:31:30,5.6785
11/07/2019 03:32:00,5.6785
11/07/2019 03:32:30,5.6785
11/07/2019 03:33:00,5.6785
11/07/2019 03:33:30,5.6785
11/07/2019 03:34:00,5.6785
11/07/2019 03:34:30,5.6785
11/07/2019 03:35:00,5.6785
11/07/2019 03:35:30,5.6785
11/07/2019 03:36:00,5.6785
11/07/2019 03:36:30,5.6785
11/07/2019 03:37:00,5.6785
11/07/2019 03:37:30,5.6785
11/07/2019 03:38:00,5.6786
11/07/2019 03:38:30,5.6785
11/07/2019 03:39:00,5.6785
11/07/2019 03:39:30,5.6785
11/07/2019 03:40:00,5.6785
11/07/2019 03:40:30,5.6785
11/07/2019 03:41:00,5.6785
11/07/2019 03:41:30,5.6785
11/07/2019 03:42:00,5.6785
11/07/2019 03:42:30,5.6785
11/07/2019 03:43:00,5.6785
11/07/2019 03:43:30,5.6785
11/07/2019 03:44:00,5.6785
11/07/2019 03:44:30,5.6785
11/07/2019 03:45:00,5.6785
11/07/2019 03:45:30,5.6785
11/07/2019 03:46:00,5.6785
11/07/2019 03:46:30,5.6785
11/07/2019 03:47:00,5.6785
11/07/2019 03:47:30,5.6785
11/07/2019 03:48:00,5.6785
11/07/2019 03:48:30,5.6785
11/07/2019 03:49:00,5.6785
11/07/2019 03:49:30,5.6785
11/07/2019 03:50:00,5.6785
11/07/2019 03:50:30,5.6785
11/07/2019 03:51:00,5.6785
11/07/2019 03:51:30,5.6785
11/07/2019 03:52:00,5.6785
11/07/2019 03:52:30,5.6785
11/07/2019 03:53:00,5.6785
11/07/2019 03:53:30,5.6785
11/07/2019 03:54:00,5.6785
11/07/2019 03:54:30,5.6785
11/07/2019 03:55:00,5.6785
11/07/2019 03:55:30,5.6786
11/07/2019 03:56:00,5.6785
11/07/2019 03:56:30,5.6785
11/07/2019 03:57:00,5.6785
11/07/2019 03:57:30,5.6786
11/07/2019 03:58:00,5.6785
11/07/2019 03:58:30,5.6785
11/07/2019 03:59:00,5.6783
11/07/2019 03:59:30,5.6785
11/07/2019 04:00:00,5.6785
11/07/2019 04:00:30,5.6785
11/07/2019 04:01:00,5.6785
11/07/2019 04:01:30,5.6785
11/07/2019 04:02:00,5.6785
11/07/2019 04:02:30,5.6785
11/07/2019 04:03:00,5.6785
11/07/2019 04:03:30,5.6785
11/07/2019 04:04:00,5.6785
11/07/2019 04:04:30,5.6785
11/07/2019 04:05:00,5.6785
11/07/2019 04:05:30,5.6785
11/07/2019 04:06:00,5.6785
11/07/2019 04:06:30,5.6785
11/07/2019 04:07:00,5.6785
11/07/2019 04:07:30,5.6785
11/07/2019 04:08:00,5.6785
11/07/2019 04:08:30,5.6785
11/07/2019 04:09:00,5.6783
11/07/2019 04:09:30,5.6785
11/07/2019 04:10:00,5.6785
11/07/2019 04:10:30,5.6785
11/07/2019 04:11:00,5.6785
11/07/2019 04:11:30,5.6785
11/07/2019 04:12:00,5.6785
11/07/2019 04:12:30,5.6785
11/07/2019 04:13:00,5.6785
11/07/2019 04:13:30,5.6785
11/07/2019 04:14:00,5.6785
11/07/2019 04:14:30,5.6785
11/07/2019 04:15:00,5.6785
11/07/2019 04:15:30,5.6785
11/07/2019 04:16:00,5.6785
11/07/2019 04:16:30,5.6785
11/07/2019 04:17:00,5.6785
11/07/2019 04:17:30,5.6785
11/07/2019 04:18:00,5.6785
11/07/2019 04:18:30,5.6785
11/07/2019 04:19:00,5.6783
11/07/2019 04:19:30,5.6785
11/07/2019 04:20:00,5.6785
11/07/2019 04:20:30,5.6785
11/07/2019 04:21:00,5.6785
11/07/2019 04:21:30,5.6785
11/07/2019 04:22:00,5.6785
11/07/2019 04:22:30,5.6785
11/07/2019 04:23:00,5.6785
11/07/2019 04:23:30,5.6785
11/07/2019 04:24:00,5.6785
11/07/2019 04:24:30,5.6785
11/07/2019 04:25:00,5.6785
11/07/2019 04:25:30,5.6785
11/07/2019 04:26:00,5.6785
11/07/2019 04:26:30,5.6785
11/07/2019 04:27:00,5.6785
11/07/2019 04:27:30,5.6785
11/07/2019 04:28:00,5.6785
11/07/2019 04:28:30,5.6785
11/07/2019 04:29:00,5.6785
11/07/2019 04:29:30,5.6785
11/07/2019 04:30:00,5.6785
11/07/2019 04:30:30,5.6785
11/07/2019 04:31:00,5.6785
11/07/2019 04:31:30,5.6785
11/07/2019 04:32:00,5.6785
11/07/2019 04:32:30,5.6785
11/07/2019 04:33:00,5.6785
11/07/2019 04:33:30,5.6785
11/07/2019 04:34:00,5.6785
11/07/2019 04:34:30,5.6785
11/07/2019 04:35:00,5.6785
11/07/2019 04:35:30,5.6785
11/07/2019 04:36:00,5.6785
11/07/2019 04:36:30,5.6785
11/07/2019 04:37:00,5.6785
11/07/2019 04:37:30,5.6785
11/07/2019 04:38:00,5.6785
11/07/2019 04:38:30,5.6785
11/07/2019 04:39:00,5.6786
11/07/2019 04:39:30,5.6785
11/07/2019 04:40:00,5.6785
11/07/2019 04:40:30,5.6785
11/07/2019 04:41:00,5.6785
11/07/2019 04:41:30,5.6786
11/07/2019 04:42:00,5.6785
11/07/2019 04:42:30,5.6786
11/07/2019 04:43:00,5.6785
11/07/2019 04:43:30,5.6785
11/07/2019 04:44:00,5.6785
11/07/2019 04:44:30,5.6786
11/07/2019 04:45:00,5.6786
11/07/2019 04:45:30,5.6785
11/07/2019 04:46:00,5.6786
11/07/2019 04:46:30,5.6785
11/07/2019 04:47:00,5.6785
11/07/2019 04:47:30,5.6785
11/07/2019 04:48:00,5.6785
11/07/2019 04:48:30,5.6785
11/07/2019 04:49:00,5.6785
11/07/2019 04:49:30,5.6785
11/07/2019 04:50:00,5.6785
11/07/2019 04:50:30,5.6785
11/07/2019 04:51:00,5.6785
11/07/2019 04:51:30,5.6785
11/07/2019 04:52:00,5.6785
11/07/2019 04:52:30,5.6785
11/07/2019 04:53:00,5.6785
11/07/2019 04:53:30,5.6786
11/07/2019 04:54:00,5.6785
11/07/2019 04:54:30,5.6785
11/07/2019 04:55:00,5.6786
11/07/2019 04:55:30,5.6785
11/07/2019 04:56:00,5.6786
11/07/2019 04:56:30,5.6785
11/07/2019 04:57:00,5.6785
11/07/2019 04:57:30,5.6785
11/07/2019 04:58:00,5.6786
11/07/2019 04:58:30,5.6785
11/07/2019 04:59:00,5.6785
11/07/2019 04:59:30,5.6785
11/07/2019 05:00:00,5.6785
11/07/2019 05:00:30,5.6785
11/07/2019 05:01:00,5.6785
11/07/2019 05:01:30,5.6785
11/07/2019 05:02:00,5.6785
11/07/2019 05:02:30,5.6785
11/07/2019 05:03:00,5.6785
11/07/2019 05:03:30,5.6785
11/07/2019 05:04:00,5.6786
11/07/2019 05:04:30,5.6785
11/07/2019 05:05:00,5.6785
11/07/2019 05:05:30,5.6785
11/07/2019 05:06:00,5.6785
11/07/2019 05:06:30,5.6785
11/07/2019 05:07:00,5.6785
11/07/2019 05:07:30,5.6786
11/07/2019 05:08:00,5.6785
11/07/2019 05:08:30,5.6785
11/07/2019 05:09:00,5.6785
11/07/2019 05:09:30,5.6785
11/07/2019 05:10:00,5.6785
11/07/2019 05:10:30,5.6785
11/07/2019 05:11:00,5.6785
11/07/2019 05:11:30,5.6785
11/07/2019 05:12:00,5.6785
11/07/2019 05:12:30,5.6785
11/07/2019 05:13:00,5.6785
11/07/2019 05:13:30,5.6785
11/07/2019 05:14:00,5.6785
11/07/2019 05:14:30,5.6785
11/07/2019 05:15:00,5.6785
11/07/2019 05:15:30,5.6785
11/07/2019 05:16:00,5.6785
11/07/2019 05:16:30,5.6785
11/07/2019 05:17:00,5.6785
11/07/2019 05:17:30,5.6785
11/07/2019 05:18:00,5.6785
11/07/2019 05:18:30,5.6785
11/07/2019 05:19:00,5.6785
11/07/2019 05:19:30,5.6785
11/07/2019 05:20:00,5.6783
11/07/2019 05:20:30,5.6785
11/07/2019 05:21:00,5.6785
11/07/2019 05:21:30,5.6785
11/07/2019 05:22:00,5.6785
11/07/2019 05:22:30,5.6785
11/07/2019 05:23:00,5.6785
11/07/2019 05:23:30,5.6785
11/07/2019 05:24:00,5.6785
11/07/2019 05:24:30,5.6785
11/07/2019 05:25:00,5.6785
11/07/2019 05:25:30,5.6783
11/07/2019 05:26:00,5.6785
11/07/2019 05:26:30,5.6785
11/07/2019 05:27:00,5.6785
11/07/2019 05:27:30,5.6785
11/07/2019 05:28:00,5.6785
11/07/2019 05:28:30,5.6785
11/07/2019 05:29:00,5.6785
11/07/2019 05:29:30,5.6785
11/07/2019 05:30:00,5.6785
11/07/2019 05:30:30,5.6785
11/07/2019 05:31:00,5.6785
11/07/2019 05:31:30,5.6785
11/07/2019 05:32:00,5.6785
11/07/2019 05:32:30,5.6785
11/07/2019 05:33:00,5.6785
11/07/2019 05:33:30,5.6785
11/07/2019 05:34:00,5.6785
11/07/2019 05:34:30,5.6785
11/07/2019 05:35:00,5.6785
11/07/2019 05:35:30,5.6785
11/07/2019 05:36:00,5.6785
11/07/2019 05:36:30,5.6785
11/07/2019 05:37:00,5.6785
11/07/2019 05:37:30,5.6785
11/07/2019 05:38:00,5.6785
11/07/2019 05:38:30,5.6785
11/07/2019 05:39:00,5.6785
11/07/2019 05:39:30,5.6785
11/07/2019 05:40:00,5.6785
11/07/2019 05:40:30,5.6786
11/07/2019 05:41:00,5.6785
11/07/2019 05:41:30,5.6785
11/07/2019 05:42:00,5.6785
11/07/2019 05:42:30,5.6785
11/07/2019 05:43:00,5.6785
11/07/2019 05:43:30,5.6785
11/07/2019 05:44:00,5.6785
11/07/2019 05:44:30,5.6785
11/07/2019 05:45:00,5.6785
11/07/2019 05:45:30,5.6785
11/07/2019 05:46:00,5.6785
11/07/2019 05:46:30,5.6786
11/07/2019 05:47:00,5.6785
11/07/2019 05:47:30,5.6786
11/07/2019 05:48:00,5.6786
11/07/2019 05:48:30,5.6785
11/07/2019 05:49:00,5.6786
11/07/2019 05:49:30,5.6785
11/07/2019 05:50:00,5.6785
11/07/2019 05:50:30,5.6785
11/07/2019 05:51:00,5.6785
11/07/2019 05:51:30,5.6785
11/07/2019 05:52:00,5.6785
11/07/2019 05:52:30,5.6785
11/07/2019 05:53:00,5.6785
11/07/2019 05:53:30,5.6785
11/07/2019 05:54:00,5.6786
11/07/2019 05:54:30,5.6785
11/07/2019 05:55:00,5.6785
11/07/2019 05:55:30,5.6785
11/07/2019 05:56:00,5.6785
11/07/2019 05:56:30,5.6785
11/07/2019 05:57:00,5.6785
11/07/2019 05:57:30,5.6785
11/07/2019 05:58:00,5.6785
11/07/2019 05:58:30,5.6785
11/07/2019 05:59:00,5.6785
11/07/2019 05:59:30,5.6785
11/07/2019 06:00:00,5.6785
11/07/2019 06:00:30,5.6785
11/07/2019 06:01:00,5.6785
11/07/2019 06:01:30,5.6785
11/07/2019 06:02:00,5.6785
11/07/2019 06:02:30,5.6785
11/07/2019 06:03:00,5.6785
11/07/2019 06:03:30,5.6785
11/07/2019 06:04:00,5.6785
11/07/2019 06:04:30,5.6785
11/07/2019 06:05:00,5.6785
11/07/2019 06:05:30,5.6785
11/07/2019 06:06:00,5.6785
11/07/2019 06:06:30,5.6785
11/07/2019 06:07:00,5.6785
11/07/2019 06:07:30,5.6785
11/07/2019 06:08:00,5.6785
11/07/2019 06:08:30,5.6785
11/07/2019 06:09:00,5.6785
11/07/2019 06:09:30,5.6785
11/07/2019 06:10:00,5.6786
11/07/2019 06:10:30,5.6785
11/07/2019 06:11:00,5.6785
11/07/2019 06:11:30,5.6785
11/07/2019 06:12:00,5.6785
11/07/2019 06:12:30,5.6785
11/07/2019 06:13:00,5.6785
11/07/2019 06:13:30,5.6785
11/07/2019 06:14:00,5.6785
11/07/2019 06:14:30,5.6786
11/07/2019 06:15:00,5.6786
11/07/2019 06:15:30,5.6786
11/07/2019 06:16:00,5.6785
11/07/2019 06:16:30,5.6785
11/07/2019 06:17:00,5.6785
11/07/2019 06:17:30,5.6785
11/07/2019 06:18:00,5.6785
11/07/2019 06:18:30,5.6785
11/07/2019 06:19:00,5.6785
11/07/2019 06:19:30,5.6786
11/07/2019 06:20:00,5.6785
11/07/2019 06:20:30,5.6785
11/07/2019 06:21:00,5.6785
11/07/2019 06:21:30,5.6785
11/07/2019 06:22:00,5.6785
11/07/2019 06:22:30,5.6785
11/07/2019 06:23:00,5.6785
11/07/2019 06:23:30,5.6785
11/07/2019 06:24:00,5.6785
11/07/2019 06:24:30,5.6785
11/07/2019 06:25:00,5.6785
11/07/2019 06:25:30,5.6785
11/07/2019 06:26:00,5.6785
11/07/2019 06:26:30,5.6786
11/07/2019 06:27:00,5.6785
11/07/2019 06:27:30,5.6786
11/07/2019 06:28:00,5.6785
11/07/2019 06:28:30,5.6786
11/07/2019 06:29:00,5.6785
11/07/2019 06:29:30,5.6785
11/07/2019 06:30:00,5.6785
11/07/2019 06:30:30,5.6786
11/07/2019 06:31:00,5.6785
11/07/2019 06:31:30,5.6786
11/07/2019 06:32:00,5.6786
11/07/2019 06:32:30,5.6786
11/07/2019 06:33:00,5.6785
11/07/2019 06:33:30,5.6785
11/07/2019 06:34:00,5.6785
11/07/2019 06:34:30,5.6785
11/07/2019 06:35:00,5.6785
11/07/2019 06:35:30,5.6786
11/07/2019 06:36:00,5.6785
11/07/2019 06:36:30,5.6785
11/07/2019 06:37:00,5.6785
11/07/2019 06:37:30,5.6785
11/07/2019 06:38:00,5.6785
11/07/2019 06:38:30,5.6785
11/07/2019 06:39:00,5.6786
11/07/2019 06:39:30,5.6785
11/07/2019 06:40:00,5.6785
11/07/2019 06:40:30,5.6785
11/07/2019 06:41:00,5.6785
11/07/2019 06:41:30,5.6785
11/07/2019 06:42:00,5.6785
11/07/2019 06:42:30,5.6785
11/07/2019 06:43:00,5.6785
11/07/2019 06:43:30,5.6785
11/07/2019 06:44:00,5.6786
11/07/2019 06:44:30,5.6785
11/07/2019 06:45:00,5.6785
11/07/2019 06:45:30,5.6785
11/07/2019 06:46:00,5.6785
11/07/2019 06:46:30,5.6786
11/07/2019 06:47:00,5.6785
11/07/2019 06:47:30,5.6785
11/07/2019 06:48:00,5.6785
11/07/2019 06:48:30,5.6785
11/07/2019 06:49:00,5.6785
11/07/2019 06:49:30,5.6785
11/07/2019 06:50:00,5.6785
11/07/2019 06:50:30,5.6785
11/07/2019 06:51:00,5.6785
11/07/2019 06:51:30,5.6786
11/07/2019 06:52:00,5.6785
11/07/2019 06:52:30,5.6783
11/07/2019 06:53:00,5.6785
11/07/2019 06:53:30,5.6785
11/07/2019 06:54:00,5.6785
11/07/2019 06:54:30,5.6785
11/07/2019 06:55:00,5.6785
11/07/2019 06:55:30,5.6785
11/07/2019 06:56:00,5.6785
11/07/2019 06:56:30,5.6785
11/07/2019 06:57:00,5.6785
11/07/2019 06:57:30,5.6785
11/07/2019 06:58:00,5.6785
11/07/2019 06:58:30,5.6785
11/07/2019 06:59:00,5.6785
11/07/2019 06:59:30,5.6785
11/07/2019 07:00:00,5.6786
11/07/2019 07:00:30,5.6785
11/07/2019 07:01:00,5.6785
11/07/2019 07:01:30,5.6786
11/07/2019 07:02:00,5.6785
11/07/2019 07:02:30,5.6785
11/07/2019 07:03:00,5.6785
11/07/2019 07:03:30,5.6785
11/07/2019 07:04:00,5.6785
11/07/2019 07:04:30,5.6785
11/07/2019 07:05:00,5.6786
11/07/2019 07:05:30,5.6785
11/07/2019 07:06:00,5.6785
11/07/2019 07:06:30,5.6785
11/07/2019 07:07:00,5.6785
11/07/2019 07:07:30,5.6785
11/07/2019 07:08:00,5.6785
11/07/2019 07:08:30,5.6785
11/07/2019 07:09:00,5.6785
11/07/2019 07:09:30,5.6785
11/07/2019 07:10:00,5.6785
11/07/2019 07:10:30,5.6785
11/07/2019 07:11:00,5.6785
11/07/2019 07:11:30,5.6785
11/07/2019 07:12:00,5.6785
11/07/2019 07:12:30,5.6785
11/07/2019 07:13:00,5.6785
11/07/2019 07:13:30,5.6785
11/07/2019 07:14:00,5.6785
11/07/2019 07:14:30,5.6786
11/07/2019 07:15:00,5.6785
11/07/2019 07:15:30,5.6785
11/07/2019 07:16:00,5.6785
11/07/2019 07:16:30,5.6785
11/07/2019 07:17:00,5.6785
11/07/2019 07:17:30,5.6785
11/07/2019 07:18:00,5.6786
11/07/2019 07:18:30,5.6785
11/07/2019 07:19:00,5.6785
11/07/2019 07:19:30,5.6785
11/07/2019 07:20:00,5.6785
11/07/2019 07:20:30,5.6785
11/07/2019 07:21:00,5.6785
11/07/2019 07:21:30,5.6785
11/07/2019 07:22:00,5.6785
11/07/2019 07:22:30,5.6785
11/07/2019 07:23:00,5.6785
11/07/2019 07:23:30,5.6785
11/07/2019 07:24:00,5.6785
11/07/2019 07:24:30,5.6785
11/07/2019 07:25:00,5.6785
11/07/2019 07:25:30,5.6785
11/07/2019 07:26:00,5.6785
11/07/2019 07:26:30,5.6785
11/07/2019 07:27:00,5.6785
11/07/2019 07:27:30,5.6785
11/07/2019 07:28:00,5.6785
11/07/2019 07:28:30,5.6785
11/07/2019 07:29:00,5.6785
11/07/2019 07:29:30,5.6786
11/07/2019 07:30:00,5.6785
11/07/2019 07:30:30,5.6786
11/07/2019 07:31:00,5.6785
11/07/2019 07:31:30,5.6785
11/07/2019 07:32:00,5.6785
11/07/2019 07:32:30,5.6785
11/07/2019 07:33:00,5.6786
11/07/2019 07:33:30,5.6785
11/07/2019 07:34:00,5.6785
11/07/2019 07:34:30,5.6785
11/07/2019 07:35:00,5.6785
11/07/2019 07:35:30,5.6786
11/07/2019 07:36:00,5.6785
11/07/2019 07:36:30,5.6785
11/07/2019 07:37:00,5.6786
11/07/2019 07:37:30,5.6786
11/07/2019 07:38:00,5.6785
11/07/2019 07:38:30,5.6785
11/07/2019 07:39:00,5.6786
11/07/2019 07:39:30,5.6785
11/07/2019 07:40:00,5.6785
11/07/2019 07:40:30,5.6786
11/07/2019 07:41:00,5.6785
11/07/2019 07:41:30,5.6785
11/07/2019 07:42:00,5.6785
11/07/2019 07:42:30,5.6785
11/07/2019 07:43:00,5.6785
11/07/2019 07:43:30,5.6785
11/07/2019 07:44:00,5.6785
11/07/2019 07:44:30,5.6785
11/07/2019 07:45:00,5.6785
11/07/2019 07:45:30,5.6785
11/07/2019 07:46:00,5.6785
11/07/2019 07:46:30,5.6785
11/07/2019 07:47:00,5.6785
11/07/2019 07:47:30,5.6785
11/07/2019 07:48:00,5.6785
11/07/2019 07:48:30,5.6785
11/07/2019 07:49:00,5.6785
11/07/2019 07:49:30,5.6786
11/07/2019 07:50:00,5.6785
11/07/2019 07:50:30,5.6785
11/07/2019 07:51:00,5.6785
11/07/2019 07:51:30,5.6785
11/07/2019 07:52:00,5.6785
11/07/2019 07:52:30,5.6785
11/07/2019 07:53:00,5.6785
11/07/2019 07:53:30,5.6785
11/07/2019 07:54:00,5.6785
11/07/2019 07:54:30,5.6785
11/07/2019 07:55:00,5.6785
11/07/2019 07:55:30,5.6785
11/07/2019 07:56:00,5.6785
11/07/2019 07:56:30,5.6785
11/07/2019 07:57:00,5.6785
11/07/2019 07:57:30,5.6785
11/07/2019 07:58:00,5.6785
11/07/2019 07:58:30,5.6785
11/07/2019 07:59:00,5.6785
11/07/2019 07:59:30,5.6785
11/07/2019 08:00:00,5.6785
11/07/2019 08:00:30,5.6785
11/07/2019 08:01:00,5.6785
11/07/2019 08:01:30,5.6785
11/07/2019 08:02:00,5.6785
11/07/2019 08:02:30,5.6785
11/07/2019 08:03:00,5.6785
11/07/2019 08:03:30,5.6785
11/07/2019 08:04:00,5.6785
11/07/2019 08:04:30,5.6785
11/07/2019 08:05:00,5.6785
11/07/2019 08:05:30,5.6785
11/07/2019 08:06:00,5.6785
11/07/2019 08:06:30,5.6785
11/07/2019 08:07:00,5.6786
11/07/2019 08:07:30,5.6785
11/07/2019 08:08:00,5.6785
11/07/2019 08:08:30,5.6786
11/07/2019 08:09:00,5.6785
11/07/2019 08:09:30,5.6785
11/07/2019 08:10:00,5.6785
11/07/2019 08:10:30,5.6785
11/07/2019 08:11:00,5.6785
11/07/2019 08:11:30,5.6785
11/07/2019 08:12:00,5.6785
11/07/2019 08:12:30,5.6785
11/07/2019 08:13:00,5.6785
11/07/2019 08:13:30,5.6785
11/07/2019 08:14:00,5.6786
11/07/2019 08:14:30,5.6785
11/07/2019 08:15:00,5.6785
11/07/2019 08:15:30,5.6785
11/07/2019 08:16:00,5.6785
11/07/2019 08:16:30,5.6785
11/07/2019 08:17:00,5.6785
11/07/2019 08:17:30,5.6785
11/07/2019 08:18:00,5.6785
11/07/2019 08:18:30,5.6785
11/07/2019 08:19:00,5.6785
11/07/2019 08:19:30,5.6785
11/07/2019 08:20:00,5.6785
11/07/2019 08:20:30,5.6786
11/07/2019 08:21:00,5.6785
11/07/2019 08:21:30,5.6785
11/07/2019 08:22:00,5.6785
11/07/2019 08:22:30,5.6785
11/07/2019 08:23:00,5.6785
11/07/2019 08:23:30,5.6785
11/07/2019 08:24:00,5.6785
11/07/2019 08:24:30,5.6785
11/07/2019 08:25:00,5.6785
11/07/2019 08:25:30,5.6785
11/07/2019 08:26:00,5.6785
11/07/2019 08:26:30,5.6785
11/07/2019 08:27:00,5.6785
11/07/2019 08:27:30,5.6785
11/07/2019 08:28:00,5.6785
11/07/2019 08:28:30,5.6785
11/07/2019 08:29:00,5.6785
11/07/2019 08:29:30,5.6785
11/07/2019 08:30:00,5.6785
11/07/2019 08:30:30,5.6785
11/07/2019 08:31:00,5.6785
11/07/2019 08:31:30,5.6785
11/07/2019 08:32:00,5.6785
11/07/2019 08:32:30,5.6785
11/07/2019 08:33:00,5.6785
11/07/2019 08:33:30,5.6785
11/07/2019 08:34:00,5.6785
11/07/2019 08:34:30,5.6785
11/07/2019 08:35:00,5.6785
11/07/2019 08:35:30,5.6785
11/07/2019 08:36:00,5.6785
11/07/2019 08:36:30,5.6785
11/07/2019 08:37:00,5.6785
11/07/2019 08:37:30,5.6785
11/07/2019 08:38:00,5.6785
11/07/2019 08:38:30,5.6785
11/07/2019 08:39:00,5.6785
11/07/2019 08:39:30,5.6785
11/07/2019 08:40:00,5.6785
11/07/2019 08:40:30,5.6786
11/07/2019 08:41:00,5.6785
11/07/2019 08:41:30,5.6785
11/07/2019 08:42:00,5.6785
11/07/2019 08:42:30,5.6785
11/07/2019 08:43:00,5.6785
11/07/2019 08:43:30,5.6785
11/07/2019 08:44:00,5.6785
11/07/2019 08:44:30,5.6785
11/07/2019 08:45:00,5.6785
11/07/2019 08:45:30,5.6785
11/07/2019 08:46:00,5.6786
11/07/2019 08:46:30,5.6785
11/07/2019 08:47:00,5.6786
11/07/2019 08:47:30,5.6785
11/07/2019 08:48:00,5.6786
11/07/2019 08:48:30,5.6785
11/07/2019 08:49:00,5.6786
11/07/2019 08:49:30,5.6786
11/07/2019 08:50:00,5.6786
11/07/2019 08:50:30,5.6786
11/07/2019 08:51:00,5.6785
11/07/2019 08:51:30,5.6786
11/07/2019 08:52:00,5.6785
11/07/2019 08:52:30,5.6785
11/07/2019 08:53:00,5.6785
11/07/2019 08:53:30,5.6785
11/07/2019 08:54:00,5.6785
11/07/2019 08:54:30,5.6785
11/07/2019 08:55:00,5.6785
11/07/2019 08:55:30,5.6785
11/07/2019 08:56:00,5.6785
11/07/2019 08:56:30,5.6785
11/07/2019 08:57:00,5.6785
11/07/2019 08:57:30,5.6785
11/07/2019 08:58:00,5.6785
11/07/2019 08:58:30,5.6785
11/07/2019 08:59:00,5.6785
11/07/2019 08:59:30,5.6785
11/07/2019 09:00:00,5.6785
11/07/2019 09:00:30,5.6785
11/07/2019 09:01:00,5.6785
11/07/2019 09:01:30,5.6785
11/07/2019 09:02:00,5.6785
11/07/2019 09:02:30,5.6785
11/07/2019 09:03:00,5.6786
11/07/2019 09:03:30,5.6785
11/07/2019 09:04:00,5.6785
11/07/2019 09:04:30,5.6785
11/07/2019 09:05:00,5.6785
11/07/2019 09:05:30,5.6786
11/07/2019 09:06:00,5.6786
11/07/2019 09:06:30,5.6785
11/07/2019 09:07:00,5.6785
11/07/2019 09:07:30,5.6785
11/07/2019 09:08:00,5.6785
11/07/2019 09:08:30,5.6786
11/07/2019 09:09:00,5.6785
11/07/2019 09:09:30,5.6785
11/07/2019 09:10:00,5.6785
11/07/2019 09:10:30,5.6785
11/07/2019 09:11:00,5.6785
11/07/2019 09:11:30,5.6785
11/07/2019 09:12:00,5.6786
11/07/2019 09:12:30,5.6785
11/07/2019 09:13:00,5.6785
11/07/2019 09:13:30,5.6785
11/07/2019 09:14:00,5.6785
11/07/2019 09:14:30,5.6786
11/07/2019 09:15:00,5.6785
11/07/2019 09:15:30,5.6785
11/07/2019 09:16:00,5.6785
11/07/2019 09:16:30,5.6785
11/07/2019 09:17:00,5.6785
11/07/2019 09:17:30,5.6785
11/07/2019 09:18:00,5.6785
11/07/2019 09:18:30,5.6785
11/07/2019 09:19:00,5.6785
11/07/2019 09:19:30,5.6786
11/07/2019 09:20:00,5.6785
11/07/2019 09:20:30,5.6785
11/07/2019 09:21:00,5.6785
11/07/2019 09:21:30,5.6785
11/07/2019 09:22:00,5.6785
11/07/2019 09:22:30,5.6785
11/07/2019 09:23:00,5.6785
11/07/2019 09:23:30,5.6785
11/07/2019 09:24:00,5.6785
11/07/2019 09:24:30,5.6785
11/07/2019 09:25:00,5.6785
11/07/2019 09:25:30,5.6785
11/07/2019 09:26:00,5.6785
11/07/2019 09:26:30,5.6785
11/07/2019 09:27:00,5.6785
11/07/2019 09:27:30,5.6785
11/07/2019 09:28:00,5.6785
11/07/2019 09:28:30,5.6786
11/07/2019 09:29:00,5.6785
11/07/2019 09:29:30,5.6785
11/07/2019 09:30:00,5.6785
11/07/2019 09:30:30,5.6785
11/07/2019 09:31:00,5.6785
11/07/2019 09:31:30,5.6785
11/07/2019 09:32:00,5.6785
11/07/2019 09:32:30,5.6785
11/07/2019 09:33:00,5.6785
11/07/2019 09:33:30,5.6785
11/07/2019 09:34:00,5.6785
11/07/2019 09:34:30,5.6785
11/07/2019 09:35:00,5.6785
11/07/2019 09:35:30,5.6785
11/07/2019 09:36:00,5.6785
11/07/2019 09:36:30,5.6786
11/07/2019 09:37:00,5.6785
11/07/2019 09:37:30,5.6785
11/07/2019 09:38:00,5.6785
11/07/2019 09:38:30,5.6785
11/07/2019 09:39:00,5.6785
11/07/2019 09:39:30,5.6785
11/07/2019 09:40:00,5.6785
11/07/2019 09:40:30,5.6785
11/07/2019 09:41:00,5.6785
11/07/2019 09:41:30,5.6785
11/07/2019 09:42:00,5.6786
11/07/2019 09:42:30,5.6785
11/07/2019 09:43:00,5.6786
11/07/2019 09:43:30,5.6785
11/07/2019 09:44:00,5.6785
11/07/2019 09:44:30,5.6785
11/07/2019 09:45:00,5.6785
11/07/2019 09:45:30,5.6785
11/07/2019 09:46:00,5.6785
11/07/2019 09:46:30,5.6785
11/07/2019 09:47:00,5.6785
11/07/2019 09:47:30,5.6785
11/07/2019 09:48:00,5.6785
11/07/2019 09:48:30,5.6785
11/07/2019 09:49:00,5.6785
11/07/2019 09:49:30,5.6785
11/07/2019 09:50:00,5.6785
11/07/2019 09:50:30,5.6785
11/07/2019 09:51:00,5.6785
11/07/2019 09:51:30,5.6785
11/07/2019 09:52:00,5.6785
11/07/2019 09:52:30,5.6785
11/07/2019 09:53:00,5.6785
11/07/2019 09:53:30,5.6785
11/07/2019 09:54:00,5.6785
11/07/2019 09:54:30,5.6785
11/07/2019 09:55:00,5.6785
11/07/2019 09:55:30,5.6785
11/07/2019 09:56:00,5.6786
11/07/2019 09:56:30,5.6785
11/07/2019 09:57:00,5.6786
11/07/2019 09:57:30,5.6785
11/07/2019 09:58:00,5.6785
11/07/2019 09:58:30,5.6785
11/07/2019 09:59:00,5.6785
11/07/2019 09:59:30,5.6785
11/07/2019 10:00:00,5.6785
11/07/2019 10:00:30,5.6785
11/07/2019 10:01:00,5.6785
11/07/2019 10:01:30,5.6785
11/07/2019 10:02:00,5.6785
11/07/2019 10:02:30,5.6785
11/07/2019 10:03:00,5.6785
11/07/2019 10:03:30,5.6785
11/07/2019 10:04:00,5.6785
11/07/2019 10:04:30,5.6785
11/07/2019 10:05:00,5.6785
11/07/2019 10:05:30,5.6785
11/07/2019 10:06:00,5.6785
11/07/2019 10:06:30,5.6785
11/07/2019 10:07:00,5.6786
11/07/2019 10:07:30,5.6786
11/07/2019 10:08:00,5.6785
11/07/2019 10:08:30,5.6786
11/07/2019 10:09:00,5.6785
11/07/2019 10:09:30,5.6785
11/07/2019 10:10:00,5.6786
11/07/2019 10:10:30,5.6785
11/07/2019 10:11:00,5.6785
11/07/2019 10:11:30,5.6785
11/07/2019 10:12:00,5.6785
11/07/2019 10:12:30,5.6785
11/07/2019 10:13:00,5.6786
11/07/2019 10:13:30,5.6785
11/07/2019 10:14:00,5.6785
11/07/2019 10:14:30,5.6785
11/07/2019 10:15:00,5.6785
11/07/2019 10:15:30,5.6786
11/07/2019 10:16:00,5.6785
11/07/2019 10:16:30,5.6786
11/07/2019 10:17:00,5.6785
11/07/2019 10:17:30,5.6785
11/07/2019 10:18:00,5.6785
11/07/2019 10:18:30,5.6785
11/07/2019 10:19:00,5.6785
11/07/2019 10:19:30,5.6785
11/07/2019 10:20:00,5.6785
11/07/2019 10:20:30,5.6785
11/07/2019 10:21:00,5.6785
11/07/2019 10:21:30,5.6785
11/07/2019 10:22:00,5.6785
11/07/2019 10:22:30,5.6785
11/07/2019 10:23:00,5.6785
11/07/2019 10:23:30,5.6785
11/07/2019 10:24:00,5.6785
11/07/2019 10:24:30,5.6785
11/07/2019 10:25:00,5.6785
11/07/2019 10:25:30,5.6785
11/07/2019 10:26:00,5.6785
11/07/2019 10:26:30,5.6785
11/07/2019 10:27:00,5.6785
11/07/2019 10:27:30,5.6785
11/07/2019 10:28:00,5.6785
11/07/2019 10:28:30,5.6785
11/07/2019 10:29:00,5.6785
11/07/2019 10:29:30,5.6785
11/07/2019 10:30:00,5.6785
11/07/2019 10:30:30,5.6785
11/07/2019 10:31:00,5.6785
11/07/2019 10:31:30,5.6785
11/07/2019 10:32:00,5.6785
11/07/2019 10:32:30,5.6786
11/07/2019 10:33:00,5.6785
11/07/2019 10:33:30,5.6785
11/07/2019 10:34:00,5.6785
11/07/2019 10:34:30,5.6785
11/07/2019 10:35:00,5.6785
11/07/2019 10:35:30,5.6785
11/07/2019 10:36:00,5.6785
11/07/2019 10:36:30,5.6785
11/07/2019 10:37:00,5.6785
11/07/2019 10:37:30,5.6785
11/07/2019 10:38:00,5.6785
11/07/2019 10:38:30,5.6785
11/07/2019 10:39:00,5.6786
11/07/2019 10:39:30,5.6785
11/07/2019 10:40:00,5.6785
11/07/2019 10:40:30,5.6785
11/07/2019 10:41:00,5.6785
11/07/2019 10:41:30,5.6785
11/07/2019 10:42:00,5.6786
11/07/2019 10:42:30,5.6785
11/07/2019 10:43:00,5.6785
11/07/2019 10:43:30,5.6786
11/07/2019 10:44:00,5.6785
11/07/2019 10:44:30,5.6785
11/07/2019 10:45:00,5.6785
11/07/2019 10:45:30,5.6786
11/07/2019 10:46:00,5.6785
11/07/2019 10:46:30,5.6785
11/07/2019 10:47:00,5.6785
11/07/2019 10:47:30,5.6785
11/07/2019 10:48:00,5.6785
11/07/2019 10:48:30,5.6785
11/07/2019 10:49:00,5.6785
11/07/2019 10:49:30,5.6785
11/07/2019 10:50:00,5.6785
11/07/2019 10:50:30,5.6785
11/07/2019 10:51:00,5.6785
11/07/2019 10:51:30,5.6785
11/07/2019 10:52:00,5.6785
11/07/2019 10:52:30,5.6783
11/07/2019 10:53:00,5.6785
11/07/2019 10:53:30,5.6785
11/07/2019 10:54:00,5.6785
11/07/2019 10:54:30,5.6785
11/07/2019 10:55:00,5.6785
11/07/2019 10:55:30,5.6785
11/07/2019 10:56:00,5.6785
11/07/2019 10:56:30,5.6785
11/07/2019 10:57:00,5.6785
11/07/2019 10:57:30,5.6785
11/07/2019 10:58:00,5.6785
11/07/2019 10:58:30,5.6785
11/07/2019 10:59:00,5.6785
11/07/2019 10:59:30,5.6785
11/07/2019 11:00:00,5.6785
11/07/2019 11:00:30,5.6785
11/07/2019 11:01:00,5.6785
11/07/2019 11:01:30,5.6785
11/07/2019 11:02:00,5.6785
11/07/2019 11:02:30,5.6785
11/07/2019 11:03:00,5.6785
11/07/2019 11:03:30,5.6785
11/07/2019 11:04:00,5.6785
11/07/2019 11:04:30,5.6785
11/07/2019 11:05:00,5.6785
11/07/2019 11:05:30,5.6785
11/07/2019 11:06:00,5.6785
11/07/2019 11:06:30,5.6785
11/07/2019 11:07:00,5.6785
11/07/2019 11:07:30,5.6785
11/07/2019 11:08:00,5.6785
11/07/2019 11:08:30,5.6785
11/07/2019 11:09:00,5.6786
11/07/2019 11:09:30,5.6785
11/07/2019 11:10:00,5.6785
11/07/2019 11:10:30,5.6785
11/07/2019 11:11:00,5.6785
11/07/2019 11:11:30,5.6785
11/07/2019 11:12:00,5.6785
11/07/2019 11:12:30,5.6785
11/07/2019 11:13:00,5.6785
11/07/2019 11:13:30,5.6785
11/07/2019 11:14:00,5.6785
11/07/2019 11:14:30,5.6785
11/07/2019 11:15:00,5.6785
11/07/2019 11:15:30,5.6785
11/07/2019 11:16:00,5.6785
11/07/2019 11:16:30,5.6785
11/07/2019 11:17:00,5.6785
11/07/2019 11:17:30,5.6785
11/07/2019 11:18:00,5.6785
11/07/2019 11:18:30,5.6783
11/07/2019 11:19:00,5.6785
11/07/2019 11:19:30,5.6785
11/07/2019 11:20:00,5.6785
11/07/2019 11:20:30,5.6785
11/07/2019 11:21:00,5.6785
11/07/2019 11:21:30,5.6785
11/07/2019 11:22:00,5.6783
11/07/2019 11:22:30,5.6785
11/07/2019 11:23:00,5.6785
11/07/2019 11:23:30,5.6785
11/07/2019 11:24:00,5.6785
11/07/2019 11:24:30,5.6785
11/07/2019 11:25:00,5.6785
11/07/2019 11:25:30,5.6785
11/07/2019 11:26:00,5.6783
11/07/2019 11:26:30,5.6785
11/07/2019 11:27:00,5.6785
11/07/2019 11:27:30,5.6785
11/07/2019 11:28:00,5.6785
11/07/2019 11:28:30,5.6783
11/07/2019 11:29:00,5.6785
11/07/2019 11:29:30,5.6785
11/07/2019 11:30:00,5.6785
11/07/2019 11:30:30,5.6785
11/07/2019 11:31:00,5.6785
11/07/2019 11:31:30,5.6785
11/07/2019 11:32:00,5.6785
11/07/2019 11:32:30,5.6785
11/07/2019 11:33:00,5.6785
11/07/2019 11:33:30,5.6785
11/07/2019 11:34:00,5.6785
11/07/2019 11:34:30,5.6785
11/07/2019 11:35:00,5.6785
11/07/2019 11:35:30,5.6785
11/07/2019 11:36:00,5.6785
11/07/2019 11:36:30,5.6785
11/07/2019 11:37:00,5.6785
11/07/2019 11:37:30,5.6785
11/07/2019 11:38:00,5.6785
11/07/2019 11:38:30,5.6785
11/07/2019 11:39:00,5.6785
11/07/2019 11:39:30,5.6785
11/07/2019 11:40:00,5.6785
11/07/2019 11:40:30,5.6783
11/07/2019 11:41:00,5.6785
11/07/2019 11:41:30,5.6785
11/07/2019 11:42:00,5.6783
11/07/2019 11:42:30,5.6785
11/07/2019 11:43:00,5.6785
11/07/2019 11:43:30,5.6785
11/07/2019 11:44:00,5.6785
11/07/2019 11:44:30,5.6783
11/07/2019 11:45:00,5.6785
11/07/2019 11:45:30,5.6785
11/07/2019 11:46:00,5.6785
11/07/2019 11:46:30,5.6785
11/07/2019 11:47:00,5.6785
11/07/2019 11:47:30,5.6783
11/07/2019 11:48:00,5.6785
11/07/2019 11:48:30,5.6785
11/07/2019 11:49:00,5.6785
11/07/2019 11:49:30,5.6785
11/07/2019 11:50:00,5.6785
11/07/2019 11:50:30,5.6785
11/07/2019 11:51:00,5.6785
11/07/2019 11:51:30,5.6785
11/07/2019 11:52:00,5.6785
11/07/2019 11:52:30,5.6785
11/07/2019 11:53:00,5.6785
11/07/2019 11:53:30,5.6785
11/07/2019 11:54:00,5.6785
11/07/2019 11:54:30,5.6785
11/07/2019 11:55:00,5.6785
11/07/2019 11:55:30,5.6785
11/07/2019 11:56:00,5.6785
11/07/2019 11:56:30,5.6785
11/07/2019 11:57:00,5.6783
11/07/2019 11:57:30,5.6785
11/07/2019 11:58:00,5.6785
11/07/2019 11:58:30,5.6785
11/07/2019 11:59:00,5.6785
11/07/2019 11:59:30,5.6785
11/07/2019 12:00:00,5.6785
11/07/2019 12:00:30,5.6785
11/07/2019 12:01:00,5.6783
11/07/2019 12:01:30,5.6785
11/07/2019 12:02:00,5.6785
11/07/2019 12:02:30,5.6785
11/07/2019 12:03:00,5.6785
11/07/2019 12:03:30,5.6783
11/07/2019 12:04:00,5.6785
11/07/2019 12:04:30,5.6785
11/07/2019 12:05:00,5.6785
11/07/2019 12:05:30,5.6785
11/07/2019 12:06:00,5.6785
11/07/2019 12:06:30,5.6785
11/07/2019 12:07:00,5.6785
11/07/2019 12:07:30,5.6785
11/07/2019 12:08:00,5.6785
11/07/2019 12:08:30,5.6783
11/07/2019 12:09:00,5.6785
11/07/2019 12:09:30,5.6785
11/07/2019 12:10:00,5.6785
11/07/2019 12:10:30,5.6785
11/07/2019 12:11:00,5.6785
11/07/2019 12:11:30,5.6785
11/07/2019 12:12:00,5.6785
11/07/2019 12:12:30,5.6785
11/07/2019 12:13:00,5.6785
11/07/2019 12:13:30,5.6785
11/07/2019 12:14:00,5.6785
11/07/2019 12:14:30,5.6783
11/07/2019 12:15:00,5.6783
11/07/2019 12:15:30,5.6785
11/07/2019 12:16:00,5.6785
11/07/2019 12:16:30,5.6783
11/07/2019 12:17:00,5.6783
11/07/2019 12:17:30,5.6785
11/07/2019 12:18:00,5.6785
11/07/2019 12:18:30,5.6783
11/07/2019 12:19:00,5.6783
11/07/2019 12:19:30,5.6785
11/07/2019 12:20:00,5.6785
11/07/2019 12:20:30,5.6785
11/07/2019 12:21:00,5.6785
11/07/2019 12:21:30,5.6785
11/07/2019 12:22:00,5.6785
11/07/2019 12:22:30,5.6785
11/07/2019 12:23:00,5.6785
11/07/2019 12:23:30,5.6785
11/07/2019 12:24:00,5.6785
11/07/2019 12:24:30,5.6785
11/07/2019 12:25:00,5.6783
11/07/2019 12:25:30,5.6783
11/07/2019 12:26:00,5.6785
11/07/2019 12:26:30,5.6785
11/07/2019 12:27:00,5.6785
11/07/2019 12:27:30,5.6785
11/07/2019 12:28:00,5.6785
11/07/2019 12:28:30,5.6785
11/07/2019 12:29:00,5.6785
11/07/2019 12:29:30,5.6783
11/07/2019 12:30:00,5.6785
11/07/2019 12:30:30,5.6785
11/07/2019 12:31:00,5.6785
11/07/2019 12:31:30,5.6785
11/07/2019 12:32:00,5.6785
11/07/2019 12:32:30,5.6785
11/07/2019 12:33:00,5.6785
11/07/2019 12:33:30,5.6785
11/07/2019 12:34:00,5.6783
11/07/2019 12:34:30,5.6785
11/07/2019 12:35:00,5.6783
11/07/2019 12:35:30,5.6785
11/07/2019 12:36:00,5.6785
11/07/2019 12:36:30,5.6783
11/07/2019 12:37:00,5.6785
11/07/2019 12:37:30,5.6785
11/07/2019 12:38:00,5.6783
11/07/2019 12:38:30,5.6785
11/07/2019 12:39:00,5.6785
11/07/2019 12:39:30,5.6783
11/07/2019 12:40:00,5.6785
11/07/2019 12:40:30,5.6783
11/07/2019 12:41:00,5.6785
11/07/2019 12:41:30,5.6785
11/07/2019 12:42:00,5.6785
11/07/2019 12:42:30,5.6783
11/07/2019 12:43:00,5.6785
11/07/2019 12:43:30,5.6785
11/07/2019 12:44:00,5.6783
11/07/2019 12:44:30,5.6785
11/07/2019 12:45:00,5.6783
11/07/2019 12:45:30,5.6783
11/07/2019 12:46:00,5.6785
11/07/2019 12:46:30,5.6783
11/07/2019 12:47:00,5.6783
11/07/2019 12:47:30,5.6785
11/07/2019 12:48:00,5.6783
11/07/2019 12:48:30,5.6783
11/07/2019 12:49:00,5.6785
11/07/2019 12:49:30,5.6783
11/07/2019 12:50:00,5.6785
11/07/2019 12:50:30,5.6785
11/07/2019 12:51:00,5.6785
11/07/2019 12:51:30,5.6783
11/07/2019 12:52:00,5.6785
11/07/2019 12:52:30,5.6785
11/07/2019 12:53:00,5.6783
11/07/2019 12:53:30,5.6783
11/07/2019 12:54:00,5.6783
11/07/2019 12:54:30,5.6783
11/07/2019 12:55:00,5.6785
11/07/2019 12:55:30,5.6783
11/07/2019 12:56:00,5.6783
11/07/2019 12:56:30,5.6785
11/07/2019 12:57:00,5.6785
11/07/2019 12:57:30,5.6783
11/07/2019 12:58:00,5.6783
11/07/2019 12:58:30,5.6785
11/07/2019 12:59:00,5.6785
11/07/2019 12:59:30,5.6783
11/07/2019 13:00:00,5.6785
11/07/2019 13:00:30,5.6783
11/07/2019 13:01:00,5.6785
11/07/2019 13:01:30,5.6783
11/07/2019 13:02:00,5.6785
11/07/2019 13:02:30,5.6783
11/07/2019 13:03:00,5.6783
11/07/2019 13:03:30,5.6783
11/07/2019 13:04:00,5.6783
11/07/2019 13:04:30,5.6785
11/07/2019 13:05:00,5.6783
11/07/2019 13:05:30,5.6785
11/07/2019 13:06:00,5.6783
11/07/2019 13:06:30,5.6783
11/07/2019 13:07:00,5.6783
11/07/2019 13:07:30,5.6783
11/07/2019 13:08:00,5.6783
11/07/2019 13:08:30,5.6783
11/07/2019 13:09:00,5.6783
11/07/2019 13:09:30,5.6783
11/07/2019 13:10:00,5.6785
11/07/2019 13:10:30,5.6783
11/07/2019 13:11:00,5.6783
11/07/2019 13:11:30,5.6783
11/07/2019 13:12:00,5.6785
11/07/2019 13:12:30,5.6783
11/07/2019 13:13:00,5.6783
11/07/2019 13:13:30,5.6783
11/07/2019 13:14:00,5.6781
11/07/2019 13:14:30,5.6783
11/07/2019 13:15:00,5.6785
11/07/2019 13:15:30,5.6783
11/07/2019 13:16:00,5.6783
11/07/2019 13:16:30,5.6783
11/07/2019 13:17:00,5.6783
11/07/2019 13:17:30,5.6781
11/07/2019 13:18:00,5.6783
11/07/2019 13:18:30,5.6783
11/07/2019 13:19:00,5.6783
11/07/2019 13:19:30,5.6783
11/07/2019 13:20:00,5.6783
11/07/2019 13:20:30,5.6785
11/07/2019 13:21:00,5.6783
11/07/2019 13:21:30,5.6783
11/07/2019 13:22:00,5.6783
11/07/2019 13:22:30,5.6783
11/07/2019 13:23:00,5.6783
11/07/2019 13:23:30,5.6781
11/07/2019 13:24:00,5.6783
11/07/2019 13:24:30,5.6783
11/07/2019 13:25:00,5.6781
11/07/2019 13:25:30,5.6783
11/07/2019 13:26:00,5.6781
11/07/2019 13:26:30,5.6783
11/07/2019 13:27:00,5.6783
11/07/2019 13:27:30,5.6783
11/07/2019 13:28:00,5.6783
11/07/2019 13:28:30,5.6783
11/07/2019 13:29:00,5.6783
11/07/2019 13:29:30,5.6783
11/07/2019 13:30:00,5.6783
11/07/2019 13:30:30,5.6781
11/07/2019 13:31:00,5.6783
11/07/2019 13:31:30,5.6783
11/07/2019 13:32:00,5.6781
11/07/2019 13:32:30,5.6783
11/07/2019 13:33:00,5.6781
11/07/2019 13:33:30,5.6781
11/07/2019 13:34:00,5.6783
11/07/2019 13:34:30,5.6783
11/07/2019 13:35:00,5.6781
11/07/2019 13:35:30,5.6783
11/07/2019 13:36:00,5.6783
11/07/2019 13:36:30,5.6781
11/07/2019 13:37:00,5.6783
11/07/2019 13:37:30,5.6783
11/07/2019 13:38:00,5.6783
11/07/2019 13:38:30,5.6783
11/07/2019 13:39:00,5.6781
11/07/2019 13:39:30,5.6781
11/07/2019 13:40:00,5.6781
11/07/2019 13:40:30,5.6783
11/07/2019 13:41:00,5.6783
11/07/2019 13:41:30,5.6783
11/07/2019 13:42:00,5.6781
11/07/2019 13:42:30,5.6781
11/07/2019 13:43:00,5.6781
11/07/2019 13:43:30,5.6783
11/07/2019 13:44:00,5.6783
11/07/2019 13:44:30,5.6783
11/07/2019 13:45:00,5.6781
11/07/2019 13:45:30,5.6781
11/07/2019 13:46:00,5.6783
11/07/2019 13:46:30,5.6781
11/07/2019 13:47:00,5.6781
11/07/2019 13:47:30,5.6781
11/07/2019 13:48:00,5.6781
11/07/2019 13:48:30,5.6781
11/07/2019 13:49:00,5.6783
11/07/2019 13:49:30,5.6781
11/07/2019 13:50:00,5.6781
11/07/2019 13:50:30,5.6781
11/07/2019 13:51:00,5.6781
11/07/2019 13:51:30,5.6783
11/07/2019 13:52:00,5.6783
11/07/2019 13:52:30,5.6783
11/07/2019 13:53:00,5.6783
11/07/2019 13:53:30,5.6783
11/07/2019 13:54:00,5.6781
11/07/2019 13:54:30,5.6781
11/07/2019 13:55:00,5.6781
11/07/2019 13:55:30,5.6783
11/07/2019 13:56:00,5.6781
11/07/2019 13:56:30,5.6783
11/07/2019 13:57:00,5.6781
11/07/2019 13:57:30,5.6781
11/07/2019 13:58:00,5.6781
11/07/2019 13:58:30,5.6781
11/07/2019 13:59:00,5.6781
11/07/2019 13:59:30,5.6781
11/07/2019 14:00:00,5.6783
11/07/2019 14:00:30,5.6781
11/07/2019 14:01:00,5.6781
11/07/2019 14:01:30,5.6781
11/07/2019 14:02:00,5.6783
11/07/2019 14:02:30,5.6781
11/07/2019 14:03:00,5.6781
11/07/2019 14:03:30,5.6783
11/07/2019 14:04:00,5.6781
11/07/2019 14:04:30,5.6781
11/07/2019 14:05:00,5.6781
11/07/2019 14:05:30,5.6781
11/07/2019 14:06:00,5.6781
11/07/2019 14:06:30,5.6783
11/07/2019 14:07:00,5.6781
11/07/2019 14:07:30,5.6783
11/07/2019 14:08:00,5.6781
11/07/2019 14:08:30,5.6781
11/07/2019 14:09:00,5.6781
11/07/2019 14:09:30,5.6781
11/07/2019 14:10:00,5.6781
11/07/2019 14:10:30,5.6781
11/07/2019 14:11:00,5.6783
11/07/2019 14:11:30,5.6783
11/07/2019 14:12:00,5.6781
11/07/2019 14:12:30,5.678
11/07/2019 14:13:00,5.6781
11/07/2019 14:13:30,5.6781
11/07/2019 14:14:00,5.6781
11/07/2019 14:14:30,5.6783
11/07/2019 14:15:00,5.678
11/07/2019 14:15:30,5.6781
11/07/2019 14:16:00,5.678
11/07/2019 14:16:30,5.6781
11/07/2019 14:17:00,5.6781
11/07/2019 14:17:30,5.678
11/07/2019 14:18:00,5.6783
11/07/2019 14:18:30,5.678
11/07/2019 14:19:00,5.678
11/07/2019 14:19:30,5.678
11/07/2019 14:20:00,5.678
11/07/2019 14:20:30,5.6781
11/07/2019 14:21:00,5.6781
11/07/2019 14:21:30,5.6781
11/07/2019 14:22:00,5.6781
11/07/2019 14:22:30,5.6781
11/07/2019 14:23:00,5.678
11/07/2019 14:23:30,5.678
11/07/2019 14:24:00,5.678
11/07/2019 14:24:30,5.678
11/07/2019 14:25:00,5.678
11/07/2019 14:25:30,5.678
11/07/2019 14:26:00,5.678
11/07/2019 14:26:30,5.678
11/07/2019 14:27:00,5.678
11/07/2019 14:27:30,5.678
11/07/2019 14:28:00,5.6778
11/07/2019 14:28:30,5.678
11/07/2019 14:29:00,5.678
11/07/2019 14:29:30,5.6781
11/07/2019 14:30:00,5.6781
11/07/2019 14:30:30,5.678
11/07/2019 14:31:00,5.678
11/07/2019 14:31:30,5.678
11/07/2019 14:32:00,5.678
11/07/2019 14:32:30,5.678
11/07/2019 14:33:00,5.678
11/07/2019 14:33:30,5.678
11/07/2019 14:34:00,5.678
11/07/2019 14:34:30,5.678
11/07/2019 14:35:00,5.6781
11/07/2019 14:35:30,5.6781
11/07/2019 14:36:00,5.678
11/07/2019 14:36:30,5.678
11/07/2019 14:37:00,5.6781
11/07/2019 14:37:30,5.6778
11/07/2019 14:38:00,5.678
11/07/2019 14:38:30,5.6781
11/07/2019 14:39:00,5.678
11/07/2019 14:39:30,5.6781
11/07/2019 14:40:00,5.678
11/07/2019 14:40:30,5.6778
11/07/2019 14:41:00,5.678
11/07/2019 14:41:30,5.6781
11/07/2019 14:42:00,5.678
11/07/2019 14:42:30,5.6778
11/07/2019 14:43:00,5.6778
11/07/2019 14:43:30,5.678
11/07/2019 14:44:00,5.6778
11/07/2019 14:44:30,5.678
11/07/2019 14:45:00,5.678
11/07/2019 14:45:30,5.678
11/07/2019 14:46:00,5.6778
11/07/2019 14:46:30,5.678
11/07/2019 14:47:00,5.678
11/07/2019 14:47:30,5.678
11/07/2019 14:48:00,5.6781
11/07/2019 14:48:30,5.678
11/07/2019 14:49:00,5.6781
11/07/2019 14:49:30,5.678
11/07/2019 14:50:00,5.678
11/07/2019 14:50:30,5.6781
11/07/2019 14:51:00,5.678
11/07/2019 14:51:30,5.678
11/07/2019 14:52:00,5.6778
11/07/2019 14:52:30,5.678
11/07/2019 14:53:00,5.678
11/07/2019 14:53:30,5.6781
11/07/2019 14:54:00,5.678
11/07/2019 14:54:30,5.678
11/07/2019 14:55:00,5.6781
11/07/2019 14:55:30,5.678
11/07/2019 14:56:00,5.678
11/07/2019 14:56:30,5.678
11/07/2019 14:57:00,5.678
11/07/2019 14:57:30,5.678
11/07/2019 14:58:00,5.678
11/07/2019 14:58:30,5.678
11/07/2019 14:59:00,5.678
11/07/2019 14:59:30,5.678
11/07/2019 15:00:00,5.678
11/07/2019 15:00:30,5.6777
11/07/2019 15:01:00,5.6778
11/07/2019 15:01:30,5.6778
11/07/2019 15:02:00,5.6778
11/07/2019 15:02:30,5.678
11/07/2019 15:03:00,5.6777
11/07/2019 15:03:30,5.6778
11/07/2019 15:04:00,5.6778
11/07/2019 15:04:30,5.678
11/07/2019 15:05:00,5.6777
11/07/2019 15:05:30,5.678
11/07/2019 15:06:00,5.6781
11/07/2019 15:06:30,5.678
11/07/2019 15:07:00,5.6778
11/07/2019 15:07:30,5.678
11/07/2019 15:08:00,5.6778
11/07/2019 15:08:30,5.6778
11/07/2019 15:09:00,5.6778
11/07/2019 15:09:30,5.6777
11/07/2019 15:10:00,5.678
11/07/2019 15:10:30,5.6778
11/07/2019 15:11:00,5.6778
11/07/2019 15:11:30,5.678
11/07/2019 15:12:00,5.6777
11/07/2019 15:12:30,5.6777
11/07/2019 15:13:00,5.6778
11/07/2019 15:13:30,5.6778
11/07/2019 15:14:00,5.6777
11/07/2019 15:14:30,5.6778
11/07/2019 15:15:00,5.678
11/07/2019 15:15:30,5.678
11/07/2019 15:16:00,5.6778
11/07/2019 15:16:30,5.6778
11/07/2019 15:17:00,5.678
11/07/2019 15:17:30,5.6778
11/07/2019 15:18:00,5.678
11/07/2019 15:18:30,5.6778
11/07/2019 15:19:00,5.678
11/07/2019 15:19:30,5.678
11/07/2019 15:20:00,5.6778
11/07/2019 15:20:30,5.6777
11/07/2019 15:21:00,5.6777
11/07/2019 15:21:30,5.6777
11/07/2019 15:22:00,5.6778
11/07/2019 15:22:30,5.6778
11/07/2019 15:23:00,5.6778
11/07/2019 15:23:30,5.6778
11/07/2019 15:24:00,5.6778
11/07/2019 15:24:30,5.6778
11/07/2019 15:25:00,5.6777
11/07/2019 15:25:30,5.6778
11/07/2019 15:26:00,5.6778
11/07/2019 15:26:30,5.6778
11/07/2019 15:27:00,5.6778
11/07/2019 15:27:30,5.678
11/07/2019 15:28:00,5.678
11/07/2019 15:28:30,5.6777
11/07/2019 15:29:00,5.6778
11/07/2019 15:29:30,5.6778
11/07/2019 15:30:00,5.6778
11/07/2019 15:30:30,5.6778
11/07/2019 15:31:00,5.6778
11/07/2019 15:31:30,5.6778
11/07/2019 15:32:00,5.6777
11/07/2019 15:32:30,5.6778
11/07/2019 15:33:00,5.6777
11/07/2019 15:33:30,5.6778
11/07/2019 15:34:00,5.6777
11/07/2019 15:34:30,5.6778
11/07/2019 15:35:00,5.6778
11/07/2019 15:35:30,5.6778
11/07/2019 15:36:00,5.678
11/07/2019 15:36:30,5.6777
11/07/2019 15:37:00,5.6778
11/07/2019 15:37:30,5.678
11/07/2019 15:38:00,5.6778
11/07/2019 15:38:30,5.678
11/07/2019 15:39:00,5.6778
11/07/2019 15:39:30,5.6777
11/07/2019 15:40:00,5.6777
11/07/2019 15:40:30,5.678
11/07/2019 15:41:00,5.6778
11/07/2019 15:41:30,5.6778
11/07/2019 15:42:00,5.6777
11/07/2019 15:42:30,5.6778
11/07/2019 15:43:00,5.6777
11/07/2019 15:43:30,5.6778
11/07/2019 15:44:00,5.6777
11/07/2019 15:44:30,5.6778
11/07/2019 15:45:00,5.6778
11/07/2019 15:45:30,5.6775
11/07/2019 15:46:00,5.6778
11/07/2019 15:46:30,5.6777
11/07/2019 15:47:00,5.6777
11/07/2019 15:47:30,5.6778
11/07/2019 15:48:00,5.6778
11/07/2019 15:48:30,5.6778
11/07/2019 15:49:00,5.6775
11/07/2019 15:49:30,5.6778
11/07/2019 15:50:00,5.6777
11/07/2019 15:50:30,5.6778
11/07/2019 15:51:00,5.6778
11/07/2019 15:51:30,5.6777
11/07/2019 15:52:00,5.6778
11/07/2019 15:52:30,5.6775
11/07/2019 15:53:00,5.6778
11/07/2019 15:53:30,5.6775
11/07/2019 15:54:00,5.6775
11/07/2019 15:54:30,5.6777
11/07/2019 15:55:00,5.6777
11/07/2019 15:55:30,5.6775
11/07/2019 15:56:00,5.6775
11/07/2019 15:56:30,5.6777
11/07/2019 15:57:00,5.6777
11/07/2019 15:57:30,5.6777
11/07/2019 15:58:00,5.6777
11/07/2019 15:58:30,5.6777
11/07/2019 15:59:00,5.6777
11/07/2019 15:59:30,5.6777
11/07/2019 16:00:00,5.6777
11/07/2019 16:00:30,5.6777
11/07/2019 16:01:00,5.6778
11/07/2019 16:01:30,5.6775
11/07/2019 16:02:00,5.6777
11/07/2019 16:02:30,5.6777
11/07/2019 16:03:00,5.6777
11/07/2019 16:03:30,5.6777
11/07/2019 16:04:00,5.6777
11/07/2019 16:04:30,5.6777
11/07/2019 16:05:00,5.6777
11/07/2019 16:05:30,5.6777
11/07/2019 16:06:00,5.6778
11/07/2019 16:06:30,5.6775
11/07/2019 16:07:00,5.6777
11/07/2019 16:07:30,5.6775
11/07/2019 16:08:00,5.6777
11/07/2019 16:08:30,5.6777
11/07/2019 16:09:00,5.6777
11/07/2019 16:09:30,5.6777
11/07/2019 16:10:00,5.6775
11/07/2019 16:10:30,5.6775
11/07/2019 16:11:00,5.6777
11/07/2019 16:11:30,5.6777
11/07/2019 16:12:00,5.6777
11/07/2019 16:12:30,5.6777
11/07/2019 16:13:00,5.6775
11/07/2019 16:13:30,5.6775
11/07/2019 16:14:00,5.6777
11/07/2019 16:14:30,5.6777
11/07/2019 16:15:00,5.6775
11/07/2019 16:15:30,5.6777
11/07/2019 16:16:00,5.6777
11/07/2019 16:16:30,5.6775
11/07/2019 16:17:00,5.6778
11/07/2019 16:17:30,5.6775
11/07/2019 16:18:00,5.6777
11/07/2019 16:18:30,5.678
11/07/2019 16:19:00,5.6777
11/07/2019 16:19:30,5.6777
11/07/2019 16:20:00,5.6777
11/07/2019 16:20:30,5.6777
11/07/2019 16:21:00,5.6777
11/07/2019 16:21:30,5.6777
11/07/2019 16:22:00,5.6775
11/07/2019 16:22:30,5.6777
11/07/2019 16:23:00,5.6778
11/07/2019 16:23:30,5.6775
11/07/2019 16:24:00,5.6775
11/07/2019 16:24:30,5.6775
11/07/2019 16:25:00,5.678
11/07/2019 16:25:30,5.6775
11/07/2019 16:26:00,5.6777
11/07/2019 16:26:30,5.6775
11/07/2019 16:27:00,5.6777
11/07/2019 16:27:30,5.6775
11/07/2019 16:28:00,5.6777
11/07/2019 16:28:30,5.6775
11/07/2019 16:29:00,5.6775
11/07/2019 16:29:30,5.6775
11/07/2019 16:30:00,5.6777
11/07/2019 16:30:30,5.6777
11/07/2019 16:31:00,5.6777
11/07/2019 16:31:30,5.6775
11/07/2019 16:32:00,5.6777
11/07/2019 16:32:30,5.6775
11/07/2019 16:33:00,5.6777
11/07/2019 16:33:30,5.6775
11/07/2019 16:34:00,5.6777
11/07/2019 16:34:30,5.6773
11/07/2019 16:35:00,5.6777
11/07/2019 16:35:30,5.6777
11/07/2019 16:36:00,5.6775
11/07/2019 16:36:30,5.6773
11/07/2019 16:37:00,5.6778
11/07/2019 16:37:30,5.6773
11/07/2019 16:38:00,5.6775
11/07/2019 16:38:30,5.6775
11/07/2019 16:39:00,5.6773
11/07/2019 16:39:30,5.6775
11/07/2019 16:40:00,5.6773
11/07/2019 16:40:30,5.6775
11/07/2019 16:41:00,5.6775
11/07/2019 16:41:30,5.6773
11/07/2019 16:42:00,5.6775
11/07/2019 16:42:30,5.6773
11/07/2019 16:43:00,5.6775
11/07/2019 16:43:30,5.6775
11/07/2019 16:44:00,5.6777
11/07/2019 16:44:30,5.6775
11/07/2019 16:45:00,5.6777
11/07/2019 16:45:30,5.6775
11/07/2019 16:46:00,5.6775
11/07/2019 16:46:30,5.6775
11/07/2019 16:47:00,5.6777
11/07/2019 16:47:30,5.6777
11/07/2019 16:48:00,5.6775
11/07/2019 16:48:30,5.6777
11/07/2019 16:49:00,5.6775
11/07/2019 16:49:30,5.6775
11/07/2019 16:50:00,5.6777
11/07/2019 16:50:30,5.6773
11/07/2019 16:51:00,5.6775
11/07/2019 16:51:30,5.6777
11/07/2019 16:52:00,5.6775
11/07/2019 16:52:30,5.6775
11/07/2019 16:53:00,5.6775
11/07/2019 16:53:30,5.6773
11/07/2019 16:54:00,5.6773
11/07/2019 16:54:30,5.6777
11/07/2019 16:55:00,5.6775
11/07/2019 16:55:30,5.6775
11/07/2019 16:56:00,5.6777
11/07/2019 16:56:30,5.6778
11/07/2019 16:57:00,5.6775
11/07/2019 16:57:30,5.6778
11/07/2019 16:58:00,5.6777
11/07/2019 16:58:30,5.6773
11/07/2019 16:59:00,5.6771
11/07/2019 16:59:30,5.6773
11/07/2019 17:00:00,5.6775
11/07/2019 17:00:30,5.6773
11/07/2019 17:01:00,5.6775
11/07/2019 17:01:30,5.6775
11/07/2019 17:02:00,5.6775
11/07/2019 17:02:30,5.6775
11/07/2019 17:03:00,5.6777
11/07/2019 17:03:30,5.6773
11/07/2019 17:04:00,5.6775
11/07/2019 17:04:30,5.6775
11/07/2019 17:05:00,5.6773
11/07/2019 17:05:30,5.6777
11/07/2019 17:06:00,5.6773
11/07/2019 17:06:30,5.6777
11/07/2019 17:07:00,5.6773
11/07/2019 17:07:30,5.6777
11/07/2019 17:08:00,5.6771
11/07/2019 17:08:30,5.6775
11/07/2019 17:09:00,5.6777
11/07/2019 17:09:30,5.6775
11/07/2019 17:10:00,5.6775
11/07/2019 17:10:30,5.6777
11/07/2019 17:11:00,5.6773
11/07/2019 17:11:30,5.6775
11/07/2019 17:12:00,5.6775
11/07/2019 17:12:30,5.6773
11/07/2019 17:13:00,5.6773
11/07/2019 17:13:30,5.6777
11/07/2019 17:14:00,5.6777
11/07/2019 17:14:30,5.6773
11/07/2019 17:15:00,5.6775
11/07/2019 17:15:30,5.6775
11/07/2019 17:16:00,5.6775
11/07/2019 17:16:30,5.6775
11/07/2019 17:17:00,5.6775
11/07/2019 17:17:30,5.6775
11/07/2019 17:18:00,5.6773
11/07/2019 17:18:30,5.6773
11/07/2019 17:19:00,5.6777
11/07/2019 17:19:30,5.6775
11/07/2019 17:20:00,5.6775
11/07/2019 17:20:30,5.6773
11/07/2019 17:21:00,5.6777
11/07/2019 17:21:30,5.6773
11/07/2019 17:22:00,5.6775
11/07/2019 17:22:30,5.6775
11/07/2019 17:23:00,5.6775
11/07/2019 17:23:30,5.6773
11/07/2019 17:24:00,5.6775
11/07/2019 17:24:30,5.6775
11/07/2019 17:25:00,5.6777
11/07/2019 17:25:30,5.6777
11/07/2019 17:26:00,5.6775
11/07/2019 17:26:30,5.6773
11/07/2019 17:27:00,5.6773
11/07/2019 17:27:30,5.6777
11/07/2019 17:28:00,5.6775
11/07/2019 17:28:30,5.6775
11/07/2019 17:29:00,5.6775
11/07/2019 17:29:30,5.6775
11/07/2019 17:30:00,5.6775
11/07/2019 17:30:30,5.6775
11/07/2019 17:31:00,5.6775
11/07/2019 17:31:30,5.6775
11/07/2019 17:32:00,5.6777
11/07/2019 17:32:30,5.6773
11/07/2019 17:33:00,5.6773
11/07/2019 17:33:30,5.6773
11/07/2019 17:34:00,5.6775
11/07/2019 17:34:30,5.6775
11/07/2019 17:35:00,5.6773
11/07/2019 17:35:30,5.6777
11/07/2019 17:36:00,5.6777
11/07/2019 17:36:30,5.6775
11/07/2019 17:37:00,5.6775
11/07/2019 17:37:30,5.6775
11/07/2019 17:38:00,5.6771
11/07/2019 17:38:30,5.6773
11/07/2019 17:39:00,5.6773
11/07/2019 17:39:30,5.6773
11/07/2019 17:40:00,5.6773
11/07/2019 17:40:30,5.6773
11/07/2019 17:41:00,5.6775
11/07/2019 17:41:30,5.6775
11/07/2019 17:42:00,5.6778
11/07/2019 17:42:30,5.6773
11/07/2019 17:43:00,5.6775
11/07/2019 17:43:30,5.6773
11/07/2019 17:44:00,5.6771
11/07/2019 17:44:30,5.6773
11/07/2019 17:45:00,5.6775
11/07/2019 17:45:30,5.6775
11/07/2019 17:46:00,5.6775
11/07/2019 17:46:30,5.6771
11/07/2019 17:47:00,5.6775
11/07/2019 17:47:30,5.6775
11/07/2019 17:48:00,5.6773
11/07/2019 17:48:30,5.6773
11/07/2019 17:49:00,5.6773
11/07/2019 17:49:30,5.6777
11/07/2019 17:50:00,5.6775
11/07/2019 17:50:30,5.6773
11/07/2019 17:51:00,5.6775
11/07/2019 17:51:30,5.6773
11/07/2019 17:52:00,5.6771
11/07/2019 17:52:30,5.6773
11/07/2019 17:53:00,5.6773
11/07/2019 17:53:30,5.6775
11/07/2019 17:54:00,5.6775
11/07/2019 17:54:30,5.6775
11/07/2019 17:55:00,5.6773
11/07/2019 17:55:30,5.6773
11/07/2019 17:56:00,5.6773
11/07/2019 17:56:30,5.6777
11/07/2019 17:57:00,5.6775
11/07/2019 17:57:30,5.6773
11/07/2019 17:58:00,5.6773
11/07/2019 17:58:30,5.6773
11/07/2019 17:59:00,5.6775
11/07/2019 17:59:30,5.6773
11/07/2019 18:00:00,5.6775
11/07/2019 18:00:30,5.6771
11/07/2019 18:01:00,5.6775
11/07/2019 18:01:30,5.6777
11/07/2019 18:02:00,5.6775
11/07/2019 18:02:30,5.6773
11/07/2019 18:03:00,5.6771
11/07/2019 18:03:30,5.6775
11/07/2019 18:04:00,5.6773
11/07/2019 18:04:30,5.6773
11/07/2019 18:05:00,5.6775
11/07/2019 18:05:30,5.6773
11/07/2019 18:06:00,5.6773
11/07/2019 18:06:30,5.6773
11/07/2019 18:07:00,5.6777
11/07/2019 18:07:30,5.6773
11/07/2019 18:08:00,5.6775
11/07/2019 18:08:30,5.6775
11/07/2019 18:09:00,5.6771
11/07/2019 18:09:30,5.6773
11/07/2019 18:10:00,5.6773
11/07/2019 18:10:30,5.6771
11/07/2019 18:11:00,5.6773
11/07/2019 18:11:30,5.6777
11/07/2019 18:12:00,5.6773
11/07/2019 18:12:30,5.6773
11/07/2019 18:13:00,5.6773
11/07/2019 18:13:30,5.6773
11/07/2019 18:14:00,5.6771
11/07/2019 18:14:30,5.6773
11/07/2019 18:15:00,5.6773
11/07/2019 18:15:30,5.6775
11/07/2019 18:16:00,5.6773
11/07/2019 18:16:30,5.6775
11/07/2019 18:17:00,5.6775
11/07/2019 18:17:30,5.6773
11/07/2019 18:18:00,5.6775
11/07/2019 18:18:30,5.6773
11/07/2019 18:19:00,5.6775
11/07/2019 18:19:30,5.6775
11/07/2019 18:20:00,5.6773
11/07/2019 18:20:30,5.6775
11/07/2019 18:21:00,5.6773
11/07/2019 18:21:30,5.6773
11/07/2019 18:22:00,5.6773
11/07/2019 18:22:30,5.6771
11/07/2019 18:23:00,5.6775
11/07/2019 18:23:30,5.6773
11/07/2019 18:24:00,5.6773
11/07/2019 18:24:30,5.6773
11/07/2019 18:25:00,5.6775
11/07/2019 18:25:30,5.6773
11/07/2019 18:26:00,5.6771
11/07/2019 18:26:30,5.6771
11/07/2019 18:27:00,5.6775
11/07/2019 18:27:30,5.6775
11/07/2019 18:28:00,5.6773
11/07/2019 18:28:30,5.6771
11/07/2019 18:29:00,5.6771
11/07/2019 18:29:30,5.6773
11/07/2019 18:30:00,5.6771
11/07/2019 18:30:30,5.6769
11/07/2019 18:31:00,5.6773
11/07/2019 18:31:30,5.6771
11/07/2019 18:32:00,5.6775
11/07/2019 18:32:30,5.6773
11/07/2019 18:33:00,5.6773
11/07/2019 18:33:30,5.6773
11/07/2019 18:34:00,5.6773
11/07/2019 18:34:30,5.6773
11/07/2019 18:35:00,5.6773
11/07/2019 18:35:30,5.6775
11/07/2019 18:36:00,5.6773
11/07/2019 18:36:30,5.6775
11/07/2019 18:37:00,5.6775
11/07/2019 18:37:30,5.6773
11/07/2019 18:38:00,5.6775
11/07/2019 18:38:30,5.6773
11/07/2019 18:39:00,5.6773
11/07/2019 18:39:30,5.6775
11/07/2019 18:40:00,5.6775
11/07/2019 18:40:30,5.6771
11/07/2019 18:41:00,5.6773
11/07/2019 18:41:30,5.6773
11/07/2019 18:42:00,5.6773
11/07/2019 18:42:30,5.6771
11/07/2019 18:43:00,5.6775
11/07/2019 18:43:30,5.6773
11/07/2019 18:44:00,5.6771
11/07/2019 18:44:30,5.6773
11/07/2019 18:45:00,5.6773
11/07/2019 18:45:30,5.6775
11/07/2019 18:46:00,5.6773
11/07/2019 18:46:30,5.6773
11/07/2019 18:47:00,5.6771
11/07/2019 18:47:30,5.6773
11/07/2019 18:48:00,5.6773
11/07/2019 18:48:30,5.6773
11/07/2019 18:49:00,5.6773
11/07/2019 18:49:30,5.6773
11/07/2019 18:50:00,5.6773
11/07/2019 18:50:30,5.6773
11/07/2019 18:51:00,5.6771
11/07/2019 18:51:30,5.6773
11/07/2019 18:52:00,5.6773
11/07/2019 18:52:30,5.6775
11/07/2019 18:53:00,5.6775
11/07/2019 18:53:30,5.6775
11/07/2019 18:54:00,5.6771
11/07/2019 18:54:30,5.6771
11/07/2019 18:55:00,5.6775
11/07/2019 18:55:30,5.6773
11/07/2019 18:56:00,5.6775
11/07/2019 18:56:30,5.6773
11/07/2019 18:57:00,5.6775
11/07/2019 18:57:30,5.6775
11/07/2019 18:58:00,5.6773
11/07/2019 18:58:30,5.6773
11/07/2019 18:59:00,5.6771
11/07/2019 18:59:30,5.6775
11/07/2019 19:00:00,5.6775
11/07/2019 19:00:30,5.6775
11/07/2019 19:01:00,5.6771
11/07/2019 19:01:30,5.6771
11/07/2019 19:02:00,5.6775
11/07/2019 19:02:30,5.6775
11/07/2019 19:03:00,5.6775
11/07/2019 19:03:30,5.6773
11/07/2019 19:04:00,5.6773
11/07/2019 19:04:30,5.6771
11/07/2019 19:05:00,5.6775
11/07/2019 19:05:30,5.6773
11/07/2019 19:06:00,5.6773
11/07/2019 19:06:30,5.6773
11/07/2019 19:07:00,5.6771
11/07/2019 19:07:30,5.6771
11/07/2019 19:08:00,5.6771
11/07/2019 19:08:30,5.6771
11/07/2019 19:09:00,5.6775
11/07/2019 19:09:30,5.6775
11/07/2019 19:10:00,5.6775
11/07/2019 19:10:30,5.6773
11/07/2019 19:11:00,5.6771
11/07/2019 19:11:30,5.6773
11/07/2019 19:12:00,5.6771
11/07/2019 19:12:30,5.6773
11/07/2019 19:13:00,5.6773
11/07/2019 19:13:30,5.6775
11/07/2019 19:14:00,5.6775
11/07/2019 19:14:30,5.6771
11/07/2019 19:15:00,5.6773
11/07/2019 19:15:30,5.6771
11/07/2019 19:16:00,5.6771
11/07/2019 19:16:30,5.6773
11/07/2019 19:17:00,5.6773
11/07/2019 19:17:30,5.6775
11/07/2019 19:18:00,5.6773
11/07/2019 19:18:30,5.6773
11/07/2019 19:19:00,5.6773
11/07/2019 19:19:30,5.6771
11/07/2019 19:20:00,5.6773
11/07/2019 19:20:30,5.6773
11/07/2019 19:21:00,5.6775
11/07/2019 19:21:30,5.6773
11/07/2019 19:22:00,5.6773
11/07/2019 19:22:30,5.6773
11/07/2019 19:23:00,5.6773
11/07/2019 19:23:30,5.6773
11/07/2019 19:24:00,5.6773
11/07/2019 19:24:30,5.6773
11/07/2019 19:25:00,5.6773
11/07/2019 19:25:30,5.6773
11/07/2019 19:26:00,5.6773
11/07/2019 19:26:30,5.6775
11/07/2019 19:27:00,5.6773
11/07/2019 19:27:30,5.6775
11/07/2019 19:28:00,5.6773
11/07/2019 19:28:30,5.6771
11/07/2019 19:29:00,5.6775
11/07/2019 19:29:30,5.6771
11/07/2019 19:30:00,5.6773
11/07/2019 19:30:30,5.6773
11/07/2019 19:31:00,5.6773
11/07/2019 19:31:30,5.6773
11/07/2019 19:32:00,5.6773
11/07/2019 19:32:30,5.6775
11/07/2019 19:33:00,5.6775
11/07/2019 19:33:30,5.6775
11/07/2019 19:34:00,5.6771
11/07/2019 19:34:30,5.6771
11/07/2019 19:35:00,5.6773
11/07/2019 19:35:30,5.6771
11/07/2019 19:36:00,5.6771
11/07/2019 19:36:30,5.6771
11/07/2019 19:37:00,5.6773
11/07/2019 19:37:30,5.6775
11/07/2019 19:38:00,5.6771
11/07/2019 19:38:30,5.6775
11/07/2019 19:39:00,5.6773
11/07/2019 19:39:30,5.6775
11/07/2019 19:40:00,5.6771
11/07/2019 19:40:30,5.6775
11/07/2019 19:41:00,5.6773
11/07/2019 19:41:30,5.6773
11/07/2019 19:42:00,5.6773
11/07/2019 19:42:30,5.6771
11/07/2019 19:43:00,5.6771
11/07/2019 19:43:30,5.6773
11/07/2019 19:44:00,5.6773
11/07/2019 19:44:30,5.6771
11/07/2019 19:45:00,5.6775
11/07/2019 19:45:30,5.6773
11/07/2019 19:46:00,5.6773
11/07/2019 19:46:30,5.6773
11/07/2019 19:47:00,5.6771
11/07/2019 19:47:30,5.6773
11/07/2019 19:48:00,5.6773
11/07/2019 19:48:30,5.6771
11/07/2019 19:49:00,5.6775
11/07/2019 19:49:30,5.6771
11/07/2019 19:50:00,5.6769
11/07/2019 19:50:30,5.6773
11/07/2019 19:51:00,5.6771
11/07/2019 19:51:30,5.6773
11/07/2019 19:52:00,5.6773
11/07/2019 19:52:30,5.6773
11/07/2019 19:53:00,5.6775
11/07/2019 19:53:30,5.6773
11/07/2019 19:54:00,5.6773
11/07/2019 19:54:30,5.6771
11/07/2019 19:55:00,5.6769
11/07/2019 19:55:30,5.6773
11/07/2019 19:56:00,5.6773
11/07/2019 19:56:30,5.6773
11/07/2019 19:57:00,5.6771
11/07/2019 19:57:30,5.6773
11/07/2019 19:58:00,5.6773
11/07/2019 19:58:30,5.6773
11/07/2019 19:59:00,5.6773
11/07/2019 19:59:30,5.6773
11/07/2019 20:00:00,5.6773
11/07/2019 20:00:30,5.6771
11/07/2019 20:01:00,5.6773
11/07/2019 20:01:30,5.6771
11/07/2019 20:02:00,5.6773
11/07/2019 20:02:30,5.6773
11/07/2019 20:03:00,5.6773
11/07/2019 20:03:30,5.6771
11/07/2019 20:04:00,5.6775
11/07/2019 20:04:30,5.6773
11/07/2019 20:05:00,5.6771
11/07/2019 20:05:30,5.6775
11/07/2019 20:06:00,5.6771
11/07/2019 20:06:30,5.6773
11/07/2019 20:07:00,5.6773
11/07/2019 20:07:30,5.6773
11/07/2019 20:08:00,5.6771
11/07/2019 20:08:30,5.6773
11/07/2019 20:09:00,5.6771
11/07/2019 20:09:30,5.6771
11/07/2019 20:10:00,5.6773
11/07/2019 20:10:30,5.6771
11/07/2019 20:11:00,5.6769
11/07/2019 20:11:30,5.6771
11/07/2019 20:12:00,5.6769
11/07/2019 20:12:30,5.6773
11/07/2019 20:13:00,5.6771
11/07/2019 20:13:30,5.6773
11/07/2019 20:14:00,5.6769
11/07/2019 20:14:30,5.6773
11/07/2019 20:15:00,5.6773
11/07/2019 20:15:30,5.6769
11/07/2019 20:16:00,5.6773
11/07/2019 20:16:30,5.6771
11/07/2019 20:17:00,5.6771
11/07/2019 20:17:30,5.6773
11/07/2019 20:18:00,5.6773
11/07/2019 20:18:30,5.6773
11/07/2019 20:19:00,5.6771
11/07/2019 20:19:30,5.6771
11/07/2019 20:20:00,5.6773
11/07/2019 20:20:30,5.6771
11/07/2019 20:21:00,5.6773
11/07/2019 20:21:30,5.6773
11/07/2019 20:22:00,5.6773
11/07/2019 20:22:30,5.6771
11/07/2019 20:23:00,5.6773
11/07/2019 20:23:30,5.6771
11/07/2019 20:24:00,5.6771
11/07/2019 20:24:30,5.6775
11/07/2019 20:25:00,5.6773
11/07/2019 20:25:30,5.6771
11/07/2019 20:26:00,5.6768
11/07/2019 20:26:30,5.6771
11/07/2019 20:27:00,5.6773
11/07/2019 20:27:30,5.6775
11/07/2019 20:28:00,5.6773
11/07/2019 20:28:30,5.6773
11/07/2019 20:29:00,5.6769
11/07/2019 20:29:30,5.6771
11/07/2019 20:30:00,5.6769
11/07/2019 20:30:30,5.6775
11/07/2019 20:31:00,5.6773
11/07/2019 20:31:30,5.6773
11/07/2019 20:32:00,5.6769
11/07/2019 20:32:30,5.6773
11/07/2019 20:33:00,5.6773
11/07/2019 20:33:30,5.6769
11/07/2019 20:34:00,5.6771
11/07/2019 20:34:30,5.6771
11/07/2019 20:35:00,5.6773
11/07/2019 20:35:30,5.6771
11/07/2019 20:36:00,5.6773
11/07/2019 20:36:30,5.6773
11/07/2019 20:37:00,5.6773
11/07/2019 20:37:30,5.6773
11/07/2019 20:38:00,5.6769
11/07/2019 20:38:30,5.6771
11/07/2019 20:39:00,5.6773
11/07/2019 20:39:30,5.6773
11/07/2019 20:40:00,5.6775
11/07/2019 20:40:30,5.6771
11/07/2019 20:41:00,5.6771
11/07/2019 20:41:30,5.6771
11/07/2019 20:42:00,5.6775
11/07/2019 20:42:30,5.6771
11/07/2019 20:43:00,5.6769
11/07/2019 20:43:30,5.6773
11/07/2019 20:44:00,5.6771
11/07/2019 20:44:30,5.6771
11/07/2019 20:45:00,5.6771
11/07/2019 20:45:30,5.6771
11/07/2019 20:46:00,5.6775
11/07/2019 20:46:30,5.6775
11/07/2019 20:47:00,5.6771
11/07/2019 20:47:30,5.6773
11/07/2019 20:48:00,5.6769
11/07/2019 20:48:30,5.6771
11/07/2019 20:49:00,5.6773
11/07/2019 20:49:30,5.6773
11/07/2019 20:50:00,5.6771
11/07/2019 20:50:30,5.6773
11/07/2019 20:51:00,5.6771
11/07/2019 20:51:30,5.6775
11/07/2019 20:52:00,5.6773
11/07/2019 20:52:30,5.6771
11/07/2019 20:53:00,5.6775
11/07/2019 20:53:30,5.6775
11/07/2019 20:54:00,5.6771
11/07/2019 20:54:30,5.6771
11/07/2019 20:55:00,5.6771
11/07/2019 20:55:30,5.6771
11/07/2019 20:56:00,5.6773
11/07/2019 20:56:30,5.6773
11/07/2019 20:57:00,5.6771
11/07/2019 20:57:30,5.6769
11/07/2019 20:58:00,5.6773
11/07/2019 20:58:30,5.6773
11/07/2019 20:59:00,5.6771
11/07/2019 20:59:30,5.6771
11/07/2019 21:00:00,5.6769
11/07/2019 21:00:30,5.6773
11/07/2019 21:01:00,5.6769
11/07/2019 21:01:30,5.6773
11/07/2019 21:02:00,5.6769
11/07/2019 21:02:30,5.6775
11/07/2019 21:03:00,5.6771
11/07/2019 21:03:30,5.6771
11/07/2019 21:04:00,5.6773
11/07/2019 21:04:30,5.6773
11/07/2019 21:05:00,5.6771
11/07/2019 21:05:30,5.6771
11/07/2019 21:06:00,5.6769
11/07/2019 21:06:30,5.6773
11/07/2019 21:07:00,5.6775
11/07/2019 21:07:30,5.6773
11/07/2019 21:08:00,5.6775
11/07/2019 21:08:30,5.6771
11/07/2019 21:09:00,5.6771
11/07/2019 21:09:30,5.6773
11/07/2019 21:10:00,5.6771
11/07/2019 21:10:30,5.6773
11/07/2019 21:11:00,5.6771
11/07/2019 21:11:30,5.6773
11/07/2019 21:12:00,5.6773
11/07/2019 21:12:30,5.6769
11/07/2019 21:13:00,5.6771
11/07/2019 21:13:30,5.6771
11/07/2019 21:14:00,5.6773
11/07/2019 21:14:30,5.6773
11/07/2019 21:15:00,5.6775
11/07/2019 21:15:30,5.6775
11/07/2019 21:16:00,5.6771
11/07/2019 21:16:30,5.6771
11/07/2019 21:17:00,5.6773
11/07/2019 21:17:30,5.6773
11/07/2019 21:18:00,5.6773
11/07/2019 21:18:30,5.6773
11/07/2019 21:19:00,5.6769
11/07/2019 21:19:30,5.6771
11/07/2019 21:20:00,5.6773
11/07/2019 21:20:30,5.6773
11/07/2019 21:21:00,5.6773
11/07/2019 21:21:30,5.6773
11/07/2019 21:22:00,5.6771
11/07/2019 21:22:30,5.6769
11/07/2019 21:23:00,5.6771
11/07/2019 21:23:30,5.6773
11/07/2019 21:24:00,5.6773
11/07/2019 21:24:30,5.6773
11/07/2019 21:25:00,5.6771
11/07/2019 21:25:30,5.6773
11/07/2019 21:26:00,5.6771
11/07/2019 21:26:30,5.6771
11/07/2019 21:27:00,5.6769
11/07/2019 21:27:30,5.6773
11/07/2019 21:28:00,5.6773
11/07/2019 21:28:30,5.6773
11/07/2019 21:29:00,5.6771
11/07/2019 21:29:30,5.6773
11/07/2019 21:30:00,5.6771
11/07/2019 21:30:30,5.6773
11/07/2019 21:31:00,5.6769
11/07/2019 21:31:30,5.6773
11/07/2019 21:32:00,5.6769
11/07/2019 21:32:30,5.6771
11/07/2019 21:33:00,5.6771
11/07/2019 21:33:30,5.6773
11/07/2019 21:34:00,5.6771
11/07/2019 21:34:30,5.6775
11/07/2019 21:35:00,5.6771
11/07/2019 21:35:30,5.6773
11/07/2019 21:36:00,5.6773
11/07/2019 21:36:30,5.6771
11/07/2019 21:37:00,5.6771
11/07/2019 21:37:30,5.6771
11/07/2019 21:38:00,5.6771
11/07/2019 21:38:30,5.6771
11/07/2019 21:39:00,5.6771
11/07/2019 21:39:30,5.6773
11/07/2019 21:40:00,5.6771
11/07/2019 21:40:30,5.6773
11/07/2019 21:41:00,5.6769
11/07/2019 21:41:30,5.6771
11/07/2019 21:42:00,5.6769
11/07/2019 21:42:30,5.6773
11/07/2019 21:43:00,5.6773
11/07/2019 21:43:30,5.6771
11/07/2019 21:44:00,5.6771
11/07/2019 21:44:30,5.6771
11/07/2019 21:45:00,5.6769
11/07/2019 21:45:30,5.6771
11/07/2019 21:46:00,5.6773
11/07/2019 21:46:30,5.6775
11/07/2019 21:47:00,5.6771
11/07/2019 21:47:30,5.6771
11/07/2019 21:48:00,5.6773
11/07/2019 21:48:30,5.6771
11/07/2019 21:49:00,5.6769
11/07/2019 21:49:30,5.6771
11/07/2019 21:50:00,5.6773
11/07/2019 21:50:30,5.6771
11/07/2019 21:51:00,5.6771
11/07/2019 21:51:30,5.6773
11/07/2019 21:52:00,5.6769
11/07/2019 21:52:30,5.6773
11/07/2019 21:53:00,5.6771
11/07/2019 21:53:30,5.6771
11/07/2019 21:54:00,5.6771
11/07/2019 21:54:30,5.6769
11/07/2019 21:55:00,5.6771
11/07/2019 21:55:30,5.6771
11/07/2019 21:56:00,5.6769
11/07/2019 21:56:30,5.6769
11/07/2019 21:57:00,5.6773
11/07/2019 21:57:30,5.6773
11/07/2019 21:58:00,5.6769
11/07/2019 21:58:30,5.6773
11/07/2019 21:59:00,5.6773
11/07/2019 21:59:30,5.6769
11/07/2019 22:00:00,5.6773
11/07/2019 22:00:30,5.6771
11/07/2019 22:01:00,5.6773
11/07/2019 22:01:30,5.6773
11/07/2019 22:02:00,5.6771
11/07/2019 22:02:30,5.6771
11/07/2019 22:03:00,5.6771
11/07/2019 22:03:30,5.6769
11/07/2019 22:04:00,5.6771
11/07/2019 22:04:30,5.6773
11/07/2019 22:05:00,5.6771
11/07/2019 22:05:30,5.6771
11/07/2019 22:06:00,5.6768
11/07/2019 22:06:30,5.6773
11/07/2019 22:07:00,5.6771
11/07/2019 22:07:30,5.6771
11/07/2019 22:08:00,5.6771
11/07/2019 22:08:30,5.6773
11/07/2019 22:09:00,5.6771
11/07/2019 22:09:30,5.6771
11/07/2019 22:10:00,5.6771
11/07/2019 22:10:30,5.6773
11/07/2019 22:11:00,5.6771
11/07/2019 22:11:30,5.6771
11/07/2019 22:12:00,5.6773
11/07/2019 22:12:30,5.6773
11/07/2019 22:13:00,5.6769
11/07/2019 22:13:30,5.6771
11/07/2019 22:14:00,5.6771
11/07/2019 22:14:30,5.6771
11/07/2019 22:15:00,5.6773
11/07/2019 22:15:30,5.6773
11/07/2019 22:16:00,5.6771
11/07/2019 22:16:30,5.6769
11/07/2019 22:17:00,5.6771
11/07/2019 22:17:30,5.6773
11/07/2019 22:18:00,5.6771
11/07/2019 22:18:30,5.6771
11/07/2019 22:19:00,5.6769
11/07/2019 22:19:30,5.6771
11/07/2019 22:20:00,5.6773
11/07/2019 22:20:30,5.6771
11/07/2019 22:21:00,5.6769
11/07/2019 22:21:30,5.6771
11/07/2019 22:22:00,5.6771
11/07/2019 22:22:30,5.6769
11/07/2019 22:23:00,5.6771
11/07/2019 22:23:30,5.6771
11/07/2019 22:24:00,5.6771
11/07/2019 22:24:30,5.6771
11/07/2019 22:25:00,5.6771
11/07/2019 22:25:30,5.6769
11/07/2019 22:26:00,5.6773
11/07/2019 22:26:30,5.6773
11/07/2019 22:27:00,5.6771
11/07/2019 22:27:30,5.6771
11/07/2019 22:28:00,5.6773
11/07/2019 22:28:30,5.6769
11/07/2019 22:29:00,5.6771
11/07/2019 22:29:30,5.6771
11/07/2019 22:30:00,5.6768
11/07/2019 22:30:30,5.6771
11/07/2019 22:31:00,5.6773
11/07/2019 22:31:30,5.6769
11/07/2019 22:32:00,5.6769
11/07/2019 22:32:30,5.6771
11/07/2019 22:33:00,5.6771
11/07/2019 22:33:30,5.6773
11/07/2019 22:34:00,5.6773
11/07/2019 22:34:30,5.6773
11/07/2019 22:35:00,5.6775
11/07/2019 22:35:30,5.6769
11/07/2019 22:36:00,5.6769
11/07/2019 22:36:30,5.6773
11/07/2019 22:37:00,5.6769
11/07/2019 22:37:30,5.6769
11/07/2019 22:38:00,5.6769
11/07/2019 22:38:30,5.6771
11/07/2019 22:39:00,5.6771
11/07/2019 22:39:30,5.6769
11/07/2019 22:40:00,5.6771
11/07/2019 22:40:30,5.6771
11/07/2019 22:41:00,5.6771
11/07/2019 22:41:30,5.6771
11/07/2019 22:42:00,5.6771
11/07/2019 22:42:30,5.6773
11/07/2019 22:43:00,5.6771
11/07/2019 22:43:30,5.6769
11/07/2019 22:44:00,5.6771
11/07/2019 22:44:30,5.6773
11/07/2019 22:45:00,5.6771
11/07/2019 22:45:30,5.6773
11/07/2019 22:46:00,5.6769
11/07/2019 22:46:30,5.6773
11/07/2019 22:47:00,5.6773
11/07/2019 22:47:30,5.6771
11/07/2019 22:48:00,5.6773
11/07/2019 22:48:30,5.6771
11/07/2019 22:49:00,5.6773
11/07/2019 22:49:30,5.6773
11/07/2019 22:50:00,5.6769
11/07/2019 22:50:30,5.6771
11/07/2019 22:51:00,5.6771
11/07/2019 22:51:30,5.6773
11/07/2019 22:52:00,5.6771
11/07/2019 22:52:30,5.6769
11/07/2019 22:53:00,5.6773
11/07/2019 22:53:30,5.6769
11/07/2019 22:54:00,5.6769
11/07/2019 22:54:30,5.6771
11/07/2019 22:55:00,5.6769
11/07/2019 22:55:30,5.6771
11/07/2019 22:56:00,5.6769
11/07/2019 22:56:30,5.6769
11/07/2019 22:57:00,5.6771
11/07/2019 22:57:30,5.6771
11/07/2019 22:58:00,5.6768
11/07/2019 22:58:30,5.6773
11/07/2019 22:59:00,5.6773
11/07/2019 22:59:30,5.6771
11/07/2019 23:00:00,5.6771
11/07/2019 23:00:30,5.6773
11/07/2019 23:01:00,5.6775
11/07/2019 23:01:30,5.6771
11/07/2019 23:02:00,5.6771
11/07/2019 23:02:30,5.6771
11/07/2019 23:03:00,5.6771
11/07/2019 23:03:30,5.6771
11/07/2019 23:04:00,5.6773
11/07/2019 23:04:30,5.6771
11/07/2019 23:05:00,5.6773
11/07/2019 23:05:30,5.6771
11/07/2019 23:06:00,5.6771
11/07/2019 23:06:30,5.6769
11/07/2019 23:07:00,5.6769
11/07/2019 23:07:30,5.6769
11/07/2019 23:08:00,5.6769
11/07/2019 23:08:30,5.6771
11/07/2019 23:09:00,5.6771
11/07/2019 23:09:30,5.6771
11/07/2019 23:10:00,5.6771
11/07/2019 23:10:30,5.6773
11/07/2019 23:11:00,5.6771
11/07/2019 23:11:30,5.6773
11/07/2019 23:12:00,5.6773
11/07/2019 23:12:30,5.6771
11/07/2019 23:13:00,5.6769
11/07/2019 23:13:30,5.6773
11/07/2019 23:14:00,5.6771
11/07/2019 23:14:30,5.6771
11/07/2019 23:15:00,5.6769
11/07/2019 23:15:30,5.6773
11/07/2019 23:16:00,5.6771
11/07/2019 23:16:30,5.6771
11/07/2019 23:17:00,5.6773
11/07/2019 23:17:30,5.6771
11/07/2019 23:18:00,5.6769
11/07/2019 23:18:30,5.6771
11/07/2019 23:19:00,5.6771
11/07/2019 23:19:30,5.6771
11/07/2019 23:20:00,5.6769
11/07/2019 23:20:30,5.6771
11/07/2019 23:21:00,5.6773
11/07/2019 23:21:30,5.6771
11/07/2019 23:22:00,5.6769
11/07/2019 23:22:30,5.6769
11/07/2019 23:23:00,5.6775
11/07/2019 23:23:30,5.6769
11/07/2019 23:24:00,5.6771
11/07/2019 23:24:30,5.6771
11/07/2019 23:25:00,5.6771
11/07/2019 23:25:30,5.6769
11/07/2019 23:26:00,5.6769
11/07/2019 23:26:30,5.6771
11/07/2019 23:27:00,5.6769
11/07/2019 23:27:30,5.6775
11/07/2019 23:28:00,5.6771
11/07/2019 23:28:30,5.6769
11/07/2019 23:29:00,5.6771
11/07/2019 23:29:30,5.6773
11/07/2019 23:30:00,5.6768
11/07/2019 23:30:30,5.6771
11/07/2019 23:31:00,5.6769
11/07/2019 23:31:30,5.6771
11/07/2019 23:32:00,5.6771
11/07/2019 23:32:30,5.6771
11/07/2019 23:33:00,5.6769
11/07/2019 23:33:30,5.6773
11/07/2019 23:34:00,5.6773
11/07/2019 23:34:30,5.6771
11/07/2019 23:35:00,5.6769
11/07/2019 23:35:30,5.6771
11/07/2019 23:36:00,5.6773
11/07/2019 23:36:30,5.6769
11/07/2019 23:37:00,5.6773
11/07/2019 23:37:30,5.6771
11/07/2019 23:38:00,5.6771
11/07/2019 23:38:30,5.6771
11/07/2019 23:39:00,5.6773
11/07/2019 23:39:30,5.6771
11/07/2019 23:40:00,5.6773
11/07/2019 23:40:30,5.6771
11/07/2019 23:41:00,5.6771
11/07/2019 23:41:30,5.6771
11/07/2019 23:42:00,5.6773
11/07/2019 23:42:30,5.6771
11/07/2019 23:43:00,5.6771
11/07/2019 23:43:30,5.6771
11/07/2019 23:44:00,5.6773
11/07/2019 23:44:30,5.6769
11/07/2019 23:45:00,5.6771
11/07/2019 23:45:30,5.6771
11/07/2019 23:46:00,5.6773
11/07/2019 23:46:30,5.6773
11/07/2019 23:47:00,5.6771
11/07/2019 23:47:30,5.6771
11/07/2019 23:48:00,5.6769
11/07/2019 23:48:30,5.6771
11/07/2019 23:49:00,5.6773
11/07/2019 23:49:30,5.6771
11/07/2019 23:50:00,5.6769
11/07/2019 23:50:30,5.6769
11/07/2019 23:51:00,5.6769
11/07/2019 23:51:30,5.6773
11/07/2019 23:52:00,5.6771
11/07/2019 23:52:30,5.6773
11/07/2019 23:53:00,5.6771
11/07/2019 23:53:30,5.6771
11/07/2019 23:54:00,5.6771
11/07/2019 23:54:30,5.6773
11/07/2019 23:55:00,5.6769
11/07/2019 23:55:30,5.6769
11/07/2019 23:56:00,5.6771
11/07/2019 23:56:30,5.6771
11/07/2019 23:57:00,5.6769
11/07/2019 23:57:30,5.6769
11/07/2019 23:58:00,5.6771
11/07/2019 23:58:30,5.6773
11/07/2019 23:59:00,5.6771
11/07/2019 23:59:30,5.6773
11/08/2019 00:00:00,5.6771
11/08/2019 00:00:30,5.6769
11/08/2019 00:01:00,5.6773
11/08/2019 00:01:30,5.6773
11/08/2019 00:02:00,5.6771
11/08/2019 00:02:30,5.6773
11/08/2019 00:03:00,5.6773
11/08/2019 00:03:30,5.6769
11/08/2019 00:04:00,5.6771
11/08/2019 00:04:30,5.6769
11/08/2019 00:05:00,5.6771
11/08/2019 00:05:30,5.6771
11/08/2019 00:06:00,5.6771
11/08/2019 00:06:30,5.6771
11/08/2019 00:07:00,5.6775
11/08/2019 00:07:30,5.6769
11/08/2019 00:08:00,5.6771
11/08/2019 00:08:30,5.6771
11/08/2019 00:09:00,5.6771
11/08/2019 00:09:30,5.6771
11/08/2019 00:10:00,5.6775
11/08/2019 00:10:30,5.6773
11/08/2019 00:11:00,5.6773
11/08/2019 00:11:30,5.6771
11/08/2019 00:12:00,5.6771
11/08/2019 00:12:30,5.6771
11/08/2019 00:13:00,5.6771
11/08/2019 00:13:30,5.6773
11/08/2019 00:14:00,5.6773
11/08/2019 00:14:30,5.6773
11/08/2019 00:15:00,5.6771
11/08/2019 00:15:30,5.6773
11/08/2019 00:16:00,5.6769
11/08/2019 00:16:30,5.6771
11/08/2019 00:17:00,5.6773
11/08/2019 00:17:30,5.6773
11/08/2019 00:18:00,5.6771
11/08/2019 00:18:30,5.6771
11/08/2019 00:19:00,5.6769
11/08/2019 00:19:30,5.6771
11/08/2019 00:20:00,5.6773
11/08/2019 00:20:30,5.6773
11/08/2019 00:21:00,5.6773
11/08/2019 00:21:30,5.6771
11/08/2019 00:22:00,5.6769
11/08/2019 00:22:30,5.6771
11/08/2019 00:23:00,5.6769
11/08/2019 00:23:30,5.6771
11/08/2019 00:24:00,5.6771
11/08/2019 00:24:30,5.6771
11/08/2019 00:25:00,5.6771
11/08/2019 00:25:30,5.6769
11/08/2019 00:26:00,5.6769
11/08/2019 00:26:30,5.6771
11/08/2019 00:27:00,5.6771
11/08/2019 00:27:30,5.6773
11/08/2019 00:28:00,5.6773
11/08/2019 00:28:30,5.6771
11/08/2019 00:29:00,5.6769
11/08/2019 00:29:30,5.6771
11/08/2019 00:30:00,5.6773
11/08/2019 00:30:30,5.6773
11/08/2019 00:31:00,5.6769
11/08/2019 00:31:30,5.6773
11/08/2019 00:32:00,5.6771
11/08/2019 00:32:30,5.6771
11/08/2019 00:33:00,5.6769
11/08/2019 00:33:30,5.6773
11/08/2019 00:34:00,5.6771
11/08/2019 00:34:30,5.6771
11/08/2019 00:35:00,5.6771
11/08/2019 00:35:30,5.6768
11/08/2019 00:36:00,5.6771
11/08/2019 00:36:30,5.6771
11/08/2019 00:37:00,5.6773
11/08/2019 00:37:30,5.6769
11/08/2019 00:38:00,5.6769
11/08/2019 00:38:30,5.6771
11/08/2019 00:39:00,5.6771
11/08/2019 00:39:30,5.6773
11/08/2019 00:40:00,5.6771
11/08/2019 00:40:30,5.6769
11/08/2019 00:41:00,5.6771
11/08/2019 00:41:30,5.6769
11/08/2019 00:42:00,5.6771
11/08/2019 00:42:30,5.6773
11/08/2019 00:43:00,5.6771
11/08/2019 00:43:30,5.6769
11/08/2019 00:44:00,5.6771
11/08/2019 00:44:30,5.6771
11/08/2019 00:45:00,5.6773
11/08/2019 00:45:30,5.6769
11/08/2019 00:46:00,5.6773
11/08/2019 00:46:30,5.6773
11/08/2019 00:47:00,5.6768
11/08/2019 00:47:30,5.6771
11/08/2019 00:48:00,5.6769
11/08/2019 00:48:30,5.6771
11/08/2019 00:49:00,5.6771
11/08/2019 00:49:30,5.6771
11/08/2019 00:50:00,5.6769
11/08/2019 00:50:30,5.6771
11/08/2019 00:51:00,5.6771
11/08/2019 00:51:30,5.6771
11/08/2019 00:52:00,5.6769
11/08/2019 00:52:30,5.6771
11/08/2019 00:53:00,5.6771
11/08/2019 00:53:30,5.6773
11/08/2019 00:54:00,5.6771
11/08/2019 00:54:30,5.6771
11/08/2019 00:55:00,5.6771
11/08/2019 00:55:30,5.6771
11/08/2019 00:56:00,5.6768
11/08/2019 00:56:30,5.6769
11/08/2019 00:57:00,5.6771
11/08/2019 00:57:30,5.6773
11/08/2019 00:58:00,5.6769
11/08/2019 00:58:30,5.6771
11/08/2019 00:59:00,5.6771
11/08/2019 00:59:30,5.6771
11/08/2019 01:00:00,5.6773
11/08/2019 01:00:30,5.6771
11/08/2019 01:01:00,5.6769
11/08/2019 01:01:30,5.6771
11/08/2019 01:02:00,5.6769
11/08/2019 01:02:30,5.6769
11/08/2019 01:03:00,5.6771
11/08/2019 01:03:30,5.6771
11/08/2019 01:04:00,5.6769
11/08/2019 01:04:30,5.6771
11/08/2019 01:05:00,5.6773
11/08/2019 01:05:30,5.6771
11/08/2019 01:06:00,5.6771
11/08/2019 01:06:30,5.6769
11/08/2019 01:07:00,5.6773
11/08/2019 01:07:30,5.6773
11/08/2019 01:08:00,5.6771
11/08/2019 01:08:30,5.6773
11/08/2019 01:09:00,5.6771
11/08/2019 01:09:30,5.6769
11/08/2019 01:10:00,5.6771
11/08/2019 01:10:30,5.6771
11/08/2019 01:11:00,5.6771
11/08/2019 01:11:30,5.6769
11/08/2019 01:12:00,5.6768
11/08/2019 01:12:30,5.6771
11/08/2019 01:13:00,5.6771
11/08/2019 01:13:30,5.6771
11/08/2019 01:14:00,5.6771
11/08/2019 01:14:30,5.6775
11/08/2019 01:15:00,5.6771
11/08/2019 01:15:30,5.6771
11/08/2019 01:16:00,5.6771
11/08/2019 01:16:30,5.6773
11/08/2019 01:17:00,5.6775
11/08/2019 01:17:30,5.6769
11/08/2019 01:18:00,5.6769
11/08/2019 01:18:30,5.6771
11/08/2019 01:19:00,5.6771
11/08/2019 01:19:30,5.6771
11/08/2019 01:20:00,5.6771
11/08/2019 01:20:30,5.6771
11/08/2019 01:21:00,5.6771
11/08/2019 01:21:30,5.6769
11/08/2019 01:22:00,5.6773
11/08/2019 01:22:30,5.6769
11/08/2019 01:23:00,5.6769
11/08/2019 01:23:30,5.6771
11/08/2019 01:24:00,5.6771
11/08/2019 01:24:30,5.6769
11/08/2019 01:25:00,5.6769
11/08/2019 01:25:30,5.6773
11/08/2019 01:26:00,5.6771
11/08/2019 01:26:30,5.6773
11/08/2019 01:27:00,5.6769
11/08/2019 01:27:30,5.6771
11/08/2019 01:28:00,5.6768
11/08/2019 01:28:30,5.6771
11/08/2019 01:29:00,5.6771
11/08/2019 01:29:30,5.6769
11/08/2019 01:30:00,5.6773
11/08/2019 01:30:30,5.6773
11/08/2019 01:31:00,5.6769
11/08/2019 01:31:30,5.6771
11/08/2019 01:32:00,5.6769
11/08/2019 01:32:30,5.6771
11/08/2019 01:33:00,5.6771
11/08/2019 01:33:30,5.6771
11/08/2019 01:34:00,5.6769
11/08/2019 01:34:30,5.6769
11/08/2019 01:35:00,5.6771
11/08/2019 01:35:30,5.6769
11/08/2019 01:36:00,5.6769
11/08/2019 01:36:30,5.6771
11/08/2019 01:37:00,5.6773
11/08/2019 01:37:30,5.6771
11/08/2019 01:38:00,5.6771
11/08/2019 01:38:30,5.6771
11/08/2019 01:39:00,5.6775
11/08/2019 01:39:30,5.6769
11/08/2019 01:40:00,5.6769
11/08/2019 01:40:30,5.6771
11/08/2019 01:41:00,5.6771
11/08/2019 01:41:30,5.6771
11/08/2019 01:42:00,5.6768
11/08/2019 01:42:30,5.6771
11/08/2019 01:43:00,5.6769
11/08/2019 01:43:30,5.6773
11/08/2019 01:44:00,5.6773
11/08/2019 01:44:30,5.6771
11/08/2019 01:45:00,5.6771
11/08/2019 01:45:30,5.6769
11/08/2019 01:46:00,5.6771
11/08/2019 01:46:30,5.6771
11/08/2019 01:47:00,5.6771
11/08/2019 01:47:30,5.6769
11/08/2019 01:48:00,5.6769
11/08/2019 01:48:30,5.6771
11/08/2019 01:49:00,5.6769
11/08/2019 01:49:30,5.6769
11/08/2019 01:50:00,5.6769
11/08/2019 01:50:30,5.6771
11/08/2019 01:51:00,5.6771
11/08/2019 01:51:30,5.6769
11/08/2019 01:52:00,5.6773
11/08/2019 01:52:30,5.6771
11/08/2019 01:53:00,5.6769
11/08/2019 01:53:30,5.6771
11/08/2019 01:54:00,5.6771
11/08/2019 01:54:30,5.6769
11/08/2019 01:55:00,5.6769
11/08/2019 01:55:30,5.6769
11/08/2019 01:56:00,5.6769
11/08/2019 01:56:30,5.6771
11/08/2019 01:57:00,5.6771
11/08/2019 01:57:30,5.6771
11/08/2019 01:58:00,5.6771
11/08/2019 01:58:30,5.6769
11/08/2019 01:59:00,5.6773
11/08/2019 01:59:30,5.6771
11/08/2019 02:00:00,5.6771
11/08/2019 02:00:30,5.6773
11/08/2019 02:01:00,5.6773
11/08/2019 02:01:30,5.6769
11/08/2019 02:02:00,5.6771
11/08/2019 02:02:30,5.6773
11/08/2019 02:03:00,5.6771
11/08/2019 02:03:30,5.6769
11/08/2019 02:04:00,5.6771
11/08/2019 02:04:30,5.6771
11/08/2019 02:05:00,5.6771
11/08/2019 02:05:30,5.6769
11/08/2019 02:06:00,5.6769
11/08/2019 02:06:30,5.6771
11/08/2019 02:07:00,5.6769
11/08/2019 02:07:30,5.6771
11/08/2019 02:08:00,5.6769
11/08/2019 02:08:30,5.6771
11/08/2019 02:09:00,5.6769
11/08/2019 02:09:30,5.6775
11/08/2019 02:10:00,5.6773
11/08/2019 02:10:30,5.6771
11/08/2019 02:11:00,5.6773
11/08/2019 02:11:30,5.6773
11/08/2019 02:12:00,5.6768
11/08/2019 02:12:30,5.6771
11/08/2019 02:13:00,5.6769
11/08/2019 02:13:30,5.6771
11/08/2019 02:14:00,5.6771
11/08/2019 02:14:30,5.6769
11/08/2019 02:15:00,5.6771
11/08/2019 02:15:30,5.6773
11/08/2019 02:16:00,5.6771
11/08/2019 02:16:30,5.6769
11/08/2019 02:17:00,5.6769
11/08/2019 02:17:30,5.6769
11/08/2019 02:18:00,5.6769
11/08/2019 02:18:30,5.6769
11/08/2019 02:19:00,5.6771
11/08/2019 02:19:30,5.6771
11/08/2019 02:20:00,5.6769
11/08/2019 02:20:30,5.6771
11/08/2019 02:21:00,5.6773
11/08/2019 02:21:30,5.6773
11/08/2019 02:22:00,5.6771
11/08/2019 02:22:30,5.6771
11/08/2019 02:23:00,5.6769
11/08/2019 02:23:30,5.6769
11/08/2019 02:24:00,5.6775
11/08/2019 02:24:30,5.6768
11/08/2019 02:25:00,5.6769
11/08/2019 02:25:30,5.6771
11/08/2019 02:26:00,5.6773
11/08/2019 02:26:30,5.6771
11/08/2019 02:27:00,5.6771
11/08/2019 02:27:30,5.6769
11/08/2019 02:28:00,5.6769
11/08/2019 02:28:30,5.6771
11/08/2019 02:29:00,5.6769
11/08/2019 02:29:30,5.6769
11/08/2019 02:30:00,5.6771
11/08/2019 02:30:30,5.6771
11/08/2019 02:31:00,5.6771
11/08/2019 02:31:30,5.6775
11/08/2019 02:32:00,5.6769
11/08/2019 02:32:30,5.6769
11/08/2019 02:33:00,5.6769
11/08/2019 02:33:30,5.6771
11/08/2019 02:34:00,5.6771
11/08/2019 02:34:30,5.6771
11/08/2019 02:35:00,5.6771
11/08/2019 02:35:30,5.6771
11/08/2019 02:36:00,5.6769
11/08/2019 02:36:30,5.6771
11/08/2019 02:37:00,5.6768
11/08/2019 02:37:30,5.6771
11/08/2019 02:38:00,5.6771
11/08/2019 02:38:30,5.6771
11/08/2019 02:39:00,5.6769
11/08/2019 02:39:30,5.6769
11/08/2019 02:40:00,5.6771
11/08/2019 02:40:30,5.6769
11/08/2019 02:41:00,5.6773
11/08/2019 02:41:30,5.6769
11/08/2019 02:42:00,5.6771
11/08/2019 02:42:30,5.6769
11/08/2019 02:43:00,5.6773
11/08/2019 02:43:30,5.6773
11/08/2019 02:44:00,5.6771
11/08/2019 02:44:30,5.6769
11/08/2019 02:45:00,5.6771
11/08/2019 02:45:30,5.6769
11/08/2019 02:46:00,5.6771
11/08/2019 02:46:30,5.6771
11/08/2019 02:47:00,5.6771
11/08/2019 02:47:30,5.6769
11/08/2019 02:48:00,5.6771
11/08/2019 02:48:30,5.6771
11/08/2019 02:49:00,5.6773
11/08/2019 02:49:30,5.6771
11/08/2019 02:50:00,5.6771
11/08/2019 02:50:30,5.6769
11/08/2019 02:51:00,5.6771
11/08/2019 02:51:30,5.6769
11/08/2019 02:52:00,5.6771
11/08/2019 02:52:30,5.6773
11/08/2019 02:53:00,5.6769
11/08/2019 02:53:30,5.6769
11/08/2019 02:54:00,5.6771
11/08/2019 02:54:30,5.6771
11/08/2019 02:55:00,5.6771
11/08/2019 02:55:30,5.6769
11/08/2019 02:56:00,5.6769
11/08/2019 02:56:30,5.6773
11/08/2019 02:57:00,5.6768
11/08/2019 02:57:30,5.6773
11/08/2019 02:58:00,5.6773
11/08/2019 02:58:30,5.6769
11/08/2019 02:59:00,5.6769
11/08/2019 02:59:30,5.6771
11/08/2019 03:00:00,5.6771
11/08/2019 03:00:30,5.6769
11/08/2019 03:01:00,5.6769
11/08/2019 03:01:30,5.6771
11/08/2019 03:02:00,5.6771
11/08/2019 03:02:30,5.6769
11/08/2019 03:03:00,5.6769
11/08/2019 03:03:30,5.6771
11/08/2019 03:04:00,5.6769
11/08/2019 03:04:30,5.6771
11/08/2019 03:05:00,5.6771
11/08/2019 03:05:30,5.6769
11/08/2019 03:06:00,5.6771
11/08/2019 03:06:30,5.6771
11/08/2019 03:07:00,5.6771
11/08/2019 03:07:30,5.6768
11/08/2019 03:08:00,5.6771
11/08/2019 03:08:30,5.6769
11/08/2019 03:09:00,5.6771
11/08/2019 03:09:30,5.6771
11/08/2019 03:10:00,5.6769
11/08/2019 03:10:30,5.6771
11/08/2019 03:11:00,5.6771
11/08/2019 03:11:30,5.6769
11/08/2019 03:12:00,5.6771
11/08/2019 03:12:30,5.6773
11/08/2019 03:13:00,5.6769
11/08/2019 03:13:30,5.6769
11/08/2019 03:14:00,5.6769
11/08/2019 03:14:30,5.6769
11/08/2019 03:15:00,5.6771
11/08/2019 03:15:30,5.6771
11/08/2019 03:16:00,5.6771
11/08/2019 03:16:30,5.6769
11/08/2019 03:17:00,5.6769
11/08/2019 03:17:30,5.6771
11/08/2019 03:18:00,5.6771
11/08/2019 03:18:30,5.6771
11/08/2019 03:19:00,5.6771
11/08/2019 03:19:30,5.6771
11/08/2019 03:20:00,5.6769
11/08/2019 03:20:30,5.6769
11/08/2019 03:21:00,5.6769
11/08/2019 03:21:30,5.6771
11/08/2019 03:22:00,5.6771
11/08/2019 03:22:30,5.6771
11/08/2019 03:23:00,5.6771
11/08/2019 03:23:30,5.6771
11/08/2019 03:24:00,5.6769
11/08/2019 03:24:30,5.6769
11/08/2019 03:25:00,5.6771
11/08/2019 03:25:30,5.6771
11/08/2019 03:26:00,5.6773
11/08/2019 03:26:30,5.6769
11/08/2019 03:27:00,5.6769
11/08/2019 03:27:30,5.6773
11/08/2019 03:28:00,5.6771
11/08/2019 03:28:30,5.6771
11/08/2019 03:29:00,5.6769
11/08/2019 03:29:30,5.6769
11/08/2019 03:30:00,5.6769
11/08/2019 03:30:30,5.6769
11/08/2019 03:31:00,5.6769
11/08/2019 03:31:30,5.6773
11/08/2019 03:32:00,5.6771
11/08/2019 03:32:30,5.6771
11/08/2019 03:33:00,5.6771
11/08/2019 03:33:30,5.6771
11/08/2019 03:34:00,5.6769
11/08/2019 03:34:30,5.6769
11/08/2019 03:35:00,5.6769
11/08/2019 03:35:30,5.6773
11/08/2019 03:36:00,5.6771
11/08/2019 03:36:30,5.6771
11/08/2019 03:37:00,5.6773
11/08/2019 03:37:30,5.6771
11/08/2019 03:38:00,5.6769
11/08/2019 03:38:30,5.6769
11/08/2019 03:39:00,5.6769
11/08/2019 03:39:30,5.6771
11/08/2019 03:40:00,5.6773
11/08/2019 03:40:30,5.6771
11/08/2019 03:41:00,5.6771
11/08/2019 03:41:30,5.6769
11/08/2019 03:42:00,5.6769
11/08/2019 03:42:30,5.6769
11/08/2019 03:43:00,5.6769
11/08/2019 03:43:30,5.6769
11/08/2019 03:44:00,5.6771
11/08/2019 03:44:30,5.6771
11/08/2019 03:45:00,5.6771
11/08/2019 03:45:30,5.6771
11/08/2019 03:46:00,5.6769
11/08/2019 03:46:30,5.6771
11/08/2019 03:47:00,5.6769
11/08/2019 03:47:30,5.6771
11/08/2019 03:48:00,5.6771
11/08/2019 03:48:30,5.6771
11/08/2019 03:49:00,5.6771
11/08/2019 03:49:30,5.6769
11/08/2019 03:50:00,5.6771
11/08/2019 03:50:30,5.6769
11/08/2019 03:51:00,5.6771
11/08/2019 03:51:30,5.6771
11/08/2019 03:52:00,5.6769
11/08/2019 03:52:30,5.6773
11/08/2019 03:53:00,5.6771
11/08/2019 03:53:30,5.6771
11/08/2019 03:54:00,5.6769
11/08/2019 03:54:30,5.6769
11/08/2019 03:55:00,5.6771
11/08/2019 03:55:30,5.6769
11/08/2019 03:56:00,5.6771
11/08/2019 03:56:30,5.6771
11/08/2019 03:57:00,5.6768
11/08/2019 03:57:30,5.6771
11/08/2019 03:58:00,5.6771
11/08/2019 03:58:30,5.6771
11/08/2019 03:59:00,5.6771
11/08/2019 03:59:30,5.6771
11/08/2019 04:00:00,5.6769
11/08/2019 04:00:30,5.6771
11/08/2019 04:01:00,5.6773
11/08/2019 04:01:30,5.6771
11/08/2019 04:02:00,5.6769
11/08/2019 04:02:30,5.6771
11/08/2019 04:03:00,5.6773
11/08/2019 04:03:30,5.6769
11/08/2019 04:04:00,5.6771
11/08/2019 04:04:30,5.6769
11/08/2019 04:05:00,5.6771
11/08/2019 04:05:30,5.6769
11/08/2019 04:06:00,5.6773
11/08/2019 04:06:30,5.6773
11/08/2019 04:07:00,5.6769
11/08/2019 04:07:30,5.6769
11/08/2019 04:08:00,5.6769
11/08/2019 04:08:30,5.6768
11/08/2019 04:09:00,5.6771
11/08/2019 04:09:30,5.6769
11/08/2019 04:10:00,5.6771
11/08/2019 04:10:30,5.6771
11/08/2019 04:11:00,5.6771
11/08/2019 04:11:30,5.6769
11/08/2019 04:12:00,5.6771
11/08/2019 04:12:30,5.6769
11/08/2019 04:13:00,5.6771
11/08/2019 04:13:30,5.6768
11/08/2019 04:14:00,5.6768
11/08/2019 04:14:30,5.6771
11/08/2019 04:15:00,5.6771
11/08/2019 04:15:30,5.6768
11/08/2019 04:16:00,5.6773
11/08/2019 04:16:30,5.6771
11/08/2019 04:17:00,5.6768
11/08/2019 04:17:30,5.6771
11/08/2019 04:18:00,5.6771
11/08/2019 04:18:30,5.6773
11/08/2019 04:19:00,5.6769
11/08/2019 04:19:30,5.6771
11/08/2019 04:20:00,5.6769
11/08/2019 04:20:30,5.6769
11/08/2019 04:21:00,5.6771
11/08/2019 04:21:30,5.6771
11/08/2019 04:22:00,5.6771
11/08/2019 04:22:30,5.6771
11/08/2019 04:23:00,5.6769
11/08/2019 04:23:30,5.6769
11/08/2019 04:24:00,5.6769
11/08/2019 04:24:30,5.6769
11/08/2019 04:25:00,5.6769
11/08/2019 04:25:30,5.6769
11/08/2019 04:26:00,5.6769
11/08/2019 04:26:30,5.6771
11/08/2019 04:27:00,5.6771
11/08/2019 04:27:30,5.6769
11/08/2019 04:28:00,5.6769
11/08/2019 04:28:30,5.6771
11/08/2019 04:29:00,5.6771
11/08/2019 04:29:30,5.6768
11/08/2019 04:30:00,5.6769
11/08/2019 04:30:30,5.6771
11/08/2019 04:31:00,5.6771
11/08/2019 04:31:30,5.6771
11/08/2019 04:32:00,5.6771
11/08/2019 04:32:30,5.6773
11/08/2019 04:33:00,5.6771
11/08/2019 04:33:30,5.6771
11/08/2019 04:34:00,5.6771
11/08/2019 04:34:30,5.6769
11/08/2019 04:35:00,5.6771
11/08/2019 04:35:30,5.6769
11/08/2019 04:36:00,5.6771
11/08/2019 04:36:30,5.6771
11/08/2019 04:37:00,5.6769
11/08/2019 04:37:30,5.6771
11/08/2019 04:38:00,5.6773
11/08/2019 04:38:30,5.6769
11/08/2019 04:39:00,5.6769
11/08/2019 04:39:30,5.6769
11/08/2019 04:40:00,5.6769
11/08/2019 04:40:30,5.6769
11/08/2019 04:41:00,5.6771
11/08/2019 04:41:30,5.6771
11/08/2019 04:42:00,5.6769
11/08/2019 04:42:30,5.6769
11/08/2019 04:43:00,5.6771
11/08/2019 04:43:30,5.6771
11/08/2019 04:44:00,5.6771
11/08/2019 04:44:30,5.6769
11/08/2019 04:45:00,5.6771
11/08/2019 04:45:30,5.6771
11/08/2019 04:46:00,5.6771
11/08/2019 04:46:30,5.6769
11/08/2019 04:47:00,5.6771
11/08/2019 04:47:30,5.6773
11/08/2019 04:48:00,5.6766
11/08/2019 04:48:30,5.6771
11/08/2019 04:49:00,5.6771
11/08/2019 04:49:30,5.6771
11/08/2019 04:50:00,5.6773
11/08/2019 04:50:30,5.6769
11/08/2019 04:51:00,5.6771
11/08/2019 04:51:30,5.6769
11/08/2019 04:52:00,5.6769
11/08/2019 04:52:30,5.6771
11/08/2019 04:53:00,5.6769
11/08/2019 04:53:30,5.6769
11/08/2019 04:54:00,5.6771
11/08/2019 04:54:30,5.6773
11/08/2019 04:55:00,5.6771
11/08/2019 04:55:30,5.6769
11/08/2019 04:56:00,5.6773
11/08/2019 04:56:30,5.6769
11/08/2019 04:57:00,5.6769
11/08/2019 04:57:30,5.6769
11/08/2019 04:58:00,5.6769
11/08/2019 04:58:30,5.6771
11/08/2019 04:59:00,5.6769
11/08/2019 04:59:30,5.6771
11/08/2019 05:00:00,5.6769
11/08/2019 05:00:30,5.6768
11/08/2019 05:01:00,5.6769
11/08/2019 05:01:30,5.6771
11/08/2019 05:02:00,5.6769
11/08/2019 05:02:30,5.6771
11/08/2019 05:03:00,5.6769
11/08/2019 05:03:30,5.6769
11/08/2019 05:04:00,5.6771
11/08/2019 05:04:30,5.6771
11/08/2019 05:05:00,5.6768
11/08/2019 05:05:30,5.6771
11/08/2019 05:06:00,5.6771
11/08/2019 05:06:30,5.6769
11/08/2019 05:07:00,5.6771
11/08/2019 05:07:30,5.6768
11/08/2019 05:08:00,5.6769
11/08/2019 05:08:30,5.6771
11/08/2019 05:09:00,5.6771
11/08/2019 05:09:30,5.6771
11/08/2019 05:10:00,5.6769
11/08/2019 05:10:30,5.6771
11/08/2019 05:11:00,5.6773
11/08/2019 05:11:30,5.6771
11/08/2019 05:12:00,5.6773
11/08/2019 05:12:30,5.6771
11/08/2019 05:13:00,5.6773
11/08/2019 05:13:30,5.6769
11/08/2019 05:14:00,5.6771
11/08/2019 05:14:30,5.6771
11/08/2019 05:15:00,5.6769
11/08/2019 05:15:30,5.6771
11/08/2019 05:16:00,5.6769
11/08/2019 05:16:30,5.6769
11/08/2019 05:17:00,5.6769
11/08/2019 05:17:30,5.6769
11/08/2019 05:18:00,5.6771
11/08/2019 05:18:30,5.6769
11/08/2019 05:19:00,5.6769
11/08/2019 05:19:30,5.6771
11/08/2019 05:20:00,5.6769
11/08/2019 05:20:30,5.6771
11/08/2019 05:21:00,5.6773
11/08/2019 05:21:30,5.6771
11/08/2019 05:22:00,5.6771
11/08/2019 05:22:30,5.6771
11/08/2019 05:23:00,5.6768
11/08/2019 05:23:30,5.6769
11/08/2019 05:24:00,5.6768
11/08/2019 05:24:30,5.6773
11/08/2019 05:25:00,5.6771
11/08/2019 05:25:30,5.6771
11/08/2019 05:26:00,5.6769
11/08/2019 05:26:30,5.6769
11/08/2019 05:27:00,5.6771
11/08/2019 05:27:30,5.6769
11/08/2019 05:28:00,5.6769
11/08/2019 05:28:30,5.6771
11/08/2019 05:29:00,5.6769
11/08/2019 05:29:30,5.6771
11/08/2019 05:30:00,5.6771
11/08/2019 05:30:30,5.6769
11/08/2019 05:31:00,5.6769
11/08/2019 05:31:30,5.6771
11/08/2019 05:32:00,5.6773
11/08/2019 05:32:30,5.6769
11/08/2019 05:33:00,5.6769
11/08/2019 05:33:30,5.6771
11/08/2019 05:34:00,5.6773
11/08/2019 05:34:30,5.6771
11/08/2019 05:35:00,5.6769
11/08/2019 05:35:30,5.6771
11/08/2019 05:36:00,5.6769
11/08/2019 05:36:30,5.6771
11/08/2019 05:37:00,5.6771
11/08/2019 05:37:30,5.6769
11/08/2019 05:38:00,5.6771
11/08/2019 05:38:30,5.6769
11/08/2019 05:39:00,5.6771
11/08/2019 05:39:30,5.6773
11/08/2019 05:40:00,5.6771
11/08/2019 05:40:30,5.6771
11/08/2019 05:41:00,5.6771
11/08/2019 05:41:30,5.6771
11/08/2019 05:42:00,5.6773
11/08/2019 05:42:30,5.6769
11/08/2019 05:43:00,5.6769
11/08/2019 05:43:30,5.6769
11/08/2019 05:44:00,5.6771
11/08/2019 05:44:30,5.6769
11/08/2019 05:45:00,5.6771
11/08/2019 05:45:30,5.6773
11/08/2019 05:46:00,5.6771
11/08/2019 05:46:30,5.6771
11/08/2019 05:47:00,5.6771
11/08/2019 05:47:30,5.6769
11/08/2019 05:48:00,5.6773
11/08/2019 05:48:30,5.6771
11/08/2019 05:49:00,5.6773
11/08/2019 05:49:30,5.6769
11/08/2019 05:50:00,5.6771
11/08/2019 05:50:30,5.6769
11/08/2019 05:51:00,5.6769
11/08/2019 05:51:30,5.6773
11/08/2019 05:52:00,5.6773
11/08/2019 05:52:30,5.6771
11/08/2019 05:53:00,5.6773
11/08/2019 05:53:30,5.6771
11/08/2019 05:54:00,5.6771
11/08/2019 05:54:30,5.6771
11/08/2019 05:55:00,5.6771
11/08/2019 05:55:30,5.6769
11/08/2019 05:56:00,5.6771
11/08/2019 05:56:30,5.6768
11/08/2019 05:57:00,5.6769
11/08/2019 05:57:30,5.6771
11/08/2019 05:58:00,5.6769
11/08/2019 05:58:30,5.6768
11/08/2019 05:59:00,5.6771
11/08/2019 05:59:30,5.6771
11/08/2019 06:00:00,5.6773
11/08/2019 06:00:30,5.6771
11/08/2019 06:01:00,5.6771
11/08/2019 06:01:30,5.6771
11/08/2019 06:02:00,5.6769
11/08/2019 06:02:30,5.6771
11/08/2019 06:03:00,5.6769
11/08/2019 06:03:30,5.6773
11/08/2019 06:04:00,5.6773
11/08/2019 06:04:30,5.6769
11/08/2019 06:05:00,5.6769
11/08/2019 06:05:30,5.6773
11/08/2019 06:06:00,5.6771
11/08/2019 06:06:30,5.6771
11/08/2019 06:07:00,5.6773
11/08/2019 06:07:30,5.6771
11/08/2019 06:08:00,5.6769
11/08/2019 06:08:30,5.6769
11/08/2019 06:09:00,5.6771
11/08/2019 06:09:30,5.6771
11/08/2019 06:10:00,5.6773
11/08/2019 06:10:30,5.6769
11/08/2019 06:11:00,5.6769
11/08/2019 06:11:30,5.6768
11/08/2019 06:12:00,5.6768
11/08/2019 06:12:30,5.6768
11/08/2019 06:13:00,5.6769
11/08/2019 06:13:30,5.6771
11/08/2019 06:14:00,5.6768
11/08/2019 06:14:30,5.6768
11/08/2019 06:15:00,5.6769
11/08/2019 06:15:30,5.6771
11/08/2019 06:16:00,5.6771
11/08/2019 06:16:30,5.6769
11/08/2019 06:17:00,5.6769
11/08/2019 06:17:30,5.6769
11/08/2019 06:18:00,5.6769
11/08/2019 06:18:30,5.6771
11/08/2019 06:19:00,5.6771
11/08/2019 06:19:30,5.6771
11/08/2019 06:20:00,5.6769
11/08/2019 06:20:30,5.6773
11/08/2019 06:21:00,5.6769
11/08/2019 06:21:30,5.6771
11/08/2019 06:22:00,5.6771
11/08/2019 06:22:30,5.6771
11/08/2019 06:23:00,5.6769
11/08/2019 06:23:30,5.6769
11/08/2019 06:24:00,5.6768
11/08/2019 06:24:30,5.6769
11/08/2019 06:25:00,5.6771
11/08/2019 06:25:30,5.6768
11/08/2019 06:26:00,5.6769
11/08/2019 06:26:30,5.6769
11/08/2019 06:27:00,5.6769
11/08/2019 06:27:30,5.6769
11/08/2019 06:28:00,5.6769
11/08/2019 06:28:30,5.6769
11/08/2019 06:29:00,5.6769
11/08/2019 06:29:30,5.6769
11/08/2019 06:30:00,5.6771
11/08/2019 06:30:30,5.6769
11/08/2019 06:31:00,5.6771
11/08/2019 06:31:30,5.6769
11/08/2019 06:32:00,5.6771
11/08/2019 06:32:30,5.6769
11/08/2019 06:33:00,5.6768
11/08/2019 06:33:30,5.6771
11/08/2019 06:34:00,5.6769
11/08/2019 06:34:30,5.6769
11/08/2019 06:35:00,5.6768
11/08/2019 06:35:30,5.6771
11/08/2019 06:36:00,5.6771
11/08/2019 06:36:30,5.6769
11/08/2019 06:37:00,5.6771
11/08/2019 06:37:30,5.6766
11/08/2019 06:38:00,5.6771
11/08/2019 06:38:30,5.6769
11/08/2019 06:39:00,5.6769
11/08/2019 06:39:30,5.6769
11/08/2019 06:40:00,5.6768
11/08/2019 06:40:30,5.6771
11/08/2019 06:41:00,5.6769
11/08/2019 06:41:30,5.6769
11/08/2019 06:42:00,5.6768
11/08/2019 06:42:30,5.6769
11/08/2019 06:43:00,5.6768
11/08/2019 06:43:30,5.6769
11/08/2019 06:44:00,5.6769
11/08/2019 06:44:30,5.6766
11/08/2019 06:45:00,5.6768
11/08/2019 06:45:30,5.6766
11/08/2019 06:46:00,5.6769
11/08/2019 06:46:30,5.6771
11/08/2019 06:47:00,5.6769
11/08/2019 06:47:30,5.6769
11/08/2019 06:48:00,5.6768
11/08/2019 06:48:30,5.6769
11/08/2019 06:49:00,5.6768
11/08/2019 06:49:30,5.6769
11/08/2019 06:50:00,5.6768
11/08/2019 06:50:30,5.6769
11/08/2019 06:51:00,5.6773
11/08/2019 06:51:30,5.6769
11/08/2019 06:52:00,5.6769
11/08/2019 06:52:30,5.6768
11/08/2019 06:53:00,5.6768
11/08/2019 06:53:30,5.6768
11/08/2019 06:54:00,5.6769
11/08/2019 06:54:30,5.6769
11/08/2019 06:55:00,5.6769
11/08/2019 06:55:30,5.6771
11/08/2019 06:56:00,5.6769
11/08/2019 06:56:30,5.6766
11/08/2019 06:57:00,5.6769
11/08/2019 06:57:30,5.6769
11/08/2019 06:58:00,5.6771
11/08/2019 06:58:30,5.6768
11/08/2019 06:59:00,5.6769
11/08/2019 06:59:30,5.6769
11/08/2019 07:00:00,5.6769
11/08/2019 07:00:30,5.6769
11/08/2019 07:01:00,5.6768
11/08/2019 07:01:30,5.6768
11/08/2019 07:02:00,5.6768
11/08/2019 07:02:30,5.6769
11/08/2019 07:03:00,5.6768
11/08/2019 07:03:30,5.6769
11/08/2019 07:04:00,5.6768
11/08/2019 07:04:30,5.6768
11/08/2019 07:05:00,5.6769
11/08/2019 07:05:30,5.6766
11/08/2019 07:06:00,5.6769
11/08/2019 07:06:30,5.6768
11/08/2019 07:07:00,5.6769
11/08/2019 07:07:30,5.6768
11/08/2019 07:08:00,5.6769
11/08/2019 07:08:30,5.6769
11/08/2019 07:09:00,5.6768
11/08/2019 07:09:30,5.6768
11/08/2019 07:10:00,5.6769
11/08/2019 07:10:30,5.6768
11/08/2019 07:11:00,5.6769
11/08/2019 07:11:30,5.6768
11/08/2019 07:12:00,5.6768
11/08/2019 07:12:30,5.6768
11/08/2019 07:13:00,5.6769
11/08/2019 07:13:30,5.6768
11/08/2019 07:14:00,5.6769
11/08/2019 07:14:30,5.6768
11/08/2019 07:15:00,5.6769
11/08/2019 07:15:30,5.6769
11/08/2019 07:16:00,5.6768
11/08/2019 07:16:30,5.6769
11/08/2019 07:17:00,5.6768
11/08/2019 07:17:30,5.6769
11/08/2019 07:18:00,5.6768
11/08/2019 07:18:30,5.6766
11/08/2019 07:19:00,5.6768
11/08/2019 07:19:30,5.6771
11/08/2019 07:20:00,5.6768
11/08/2019 07:20:30,5.6769
11/08/2019 07:21:00,5.6765
11/08/2019 07:21:30,5.6768
11/08/2019 07:22:00,5.6768
11/08/2019 07:22:30,5.6766
11/08/2019 07:23:00,5.6768
11/08/2019 07:23:30,5.6768
11/08/2019 07:24:00,5.6768
11/08/2019 07:24:30,5.6768
11/08/2019 07:25:00,5.6769
11/08/2019 07:25:30,5.6766
11/08/2019 07:26:00,5.6768
11/08/2019 07:26:30,5.6768
11/08/2019 07:27:00,5.6768
11/08/2019 07:27:30,5.6766
11/08/2019 07:28:00,5.6766
11/08/2019 07:28:30,5.6769
11/08/2019 07:29:00,5.6769
11/08/2019 07:29:30,5.6768
11/08/2019 07:30:00,5.6768
11/08/2019 07:30:30,5.6769
11/08/2019 07:31:00,5.6769
11/08/2019 07:31:30,5.6768
11/08/2019 07:32:00,5.6768
11/08/2019 07:32:30,5.6768
11/08/2019 07:33:00,5.6766
11/08/2019 07:33:30,5.6769
11/08/2019 07:34:00,5.6768
11/08/2019 07:34:30,5.6768
11/08/2019 07:35:00,5.6766
11/08/2019 07:35:30,5.6766
11/08/2019 07:36:00,5.6768
11/08/2019 07:36:30,5.6768
11/08/2019 07:37:00,5.6768
11/08/2019 07:37:30,5.6768
11/08/2019 07:38:00,5.6768
11/08/2019 07:38:30,5.6768
11/08/2019 07:39:00,5.6768
11/08/2019 07:39:30,5.6768
11/08/2019 07:40:00,5.6768
11/08/2019 07:40:30,5.6766
11/08/2019 07:41:00,5.6768
11/08/2019 07:41:30,5.6766
11/08/2019 07:42:00,5.6766
11/08/2019 07:42:30,5.6768
11/08/2019 07:43:00,5.6766
11/08/2019 07:43:30,5.6766
11/08/2019 07:44:00,5.6769
11/08/2019 07:44:30,5.6768
11/08/2019 07:45:00,5.6766
11/08/2019 07:45:30,5.6769
11/08/2019 07:46:00,5.6768
11/08/2019 07:46:30,5.6768
11/08/2019 07:47:00,5.6766
11/08/2019 07:47:30,5.6768
11/08/2019 07:48:00,5.6768
11/08/2019 07:48:30,5.6768
11/08/2019 07:49:00,5.6766
11/08/2019 07:49:30,5.6768
11/08/2019 07:50:00,5.6768
11/08/2019 07:50:30,5.6768
11/08/2019 07:51:00,5.6768
11/08/2019 07:51:30,5.6766
11/08/2019 07:52:00,5.6766
11/08/2019 07:52:30,5.6766
11/08/2019 07:53:00,5.6768
11/08/2019 07:53:30,5.6768
11/08/2019 07:54:00,5.6766
11/08/2019 07:54:30,5.6766
11/08/2019 07:55:00,5.6766
11/08/2019 07:55:30,5.6766
11/08/2019 07:56:00,5.6766
11/08/2019 07:56:30,5.6765
11/08/2019 07:57:00,5.6766
11/08/2019 07:57:30,5.6765
11/08/2019 07:58:00,5.6766
11/08/2019 07:58:30,5.6768
11/08/2019 07:59:00,5.6766
11/08/2019 07:59:30,5.6766
11/08/2019 08:00:00,5.6766
11/08/2019 08:00:30,5.6768
11/08/2019 08:01:00,5.6765
11/08/2019 08:01:30,5.6766
11/08/2019 08:02:00,5.6766
11/08/2019 08:02:30,5.6765
11/08/2019 08:03:00,5.6768
11/08/2019 08:03:30,5.6766
11/08/2019 08:04:00,5.6766
11/08/2019 08:04:30,5.6769
11/08/2019 08:05:00,5.6766
11/08/2019 08:05:30,5.6766
11/08/2019 08:06:00,5.6768
11/08/2019 08:06:30,5.6765
11/08/2019 08:07:00,5.6768
11/08/2019 08:07:30,5.6765
11/08/2019 08:08:00,5.6765
11/08/2019 08:08:30,5.6765
11/08/2019 08:09:00,5.6768
11/08/2019 08:09:30,5.6765
11/08/2019 08:10:00,5.6766
11/08/2019 08:10:30,5.6766
11/08/2019 08:11:00,5.6766
11/08/2019 08:11:30,5.6765
11/08/2019 08:12:00,5.6765
11/08/2019 08:12:30,5.6768
11/08/2019 08:13:00,5.6765
11/08/2019 08:13:30,5.6766
11/08/2019 08:14:00,5.6768
11/08/2019 08:14:30,5.6766
11/08/2019 08:15:00,5.6765
11/08/2019 08:15:30,5.6766
11/08/2019 08:16:00,5.6765
11/08/2019 08:16:30,5.6766
11/08/2019 08:17:00,5.6768
11/08/2019 08:17:30,5.6765
11/08/2019 08:18:00,5.6766
11/08/2019 08:18:30,5.6766
11/08/2019 08:19:00,5.6765
11/08/2019 08:19:30,5.6766
11/08/2019 08:20:00,5.6766
11/08/2019 08:20:30,5.6765
11/08/2019 08:21:00,5.6766
11/08/2019 08:21:30,5.6766
11/08/2019 08:22:00,5.6765
11/08/2019 08:22:30,5.6766
11/08/2019 08:23:00,5.6765
11/08/2019 08:23:30,5.6765
11/08/2019 08:24:00,5.6765
11/08/2019 08:24:30,5.6766
11/08/2019 08:25:00,5.6765
11/08/2019 08:25:30,5.6765
11/08/2019 08:26:00,5.6765
11/08/2019 08:26:30,5.6765
11/08/2019 08:27:00,5.6765
11/08/2019 08:27:30,5.6766
11/08/2019 08:28:00,5.6763
11/08/2019 08:28:30,5.6765
11/08/2019 08:29:00,5.6766
11/08/2019 08:29:30,5.6765
11/08/2019 08:30:00,5.6763
11/08/2019 08:30:30,5.6763
11/08/2019 08:31:00,5.6765
11/08/2019 08:31:30,5.6765
11/08/2019 08:32:00,5.6766
11/08/2019 08:32:30,5.6766
11/08/2019 08:33:00,5.6766
11/08/2019 08:33:30,5.6765
11/08/2019 08:34:00,5.6765
11/08/2019 08:34:30,5.6768
11/08/2019 08:35:00,5.6766
11/08/2019 08:35:30,5.6765
11/08/2019 08:36:00,5.6765
11/08/2019 08:36:30,5.6765
11/08/2019 08:37:00,5.6766
11/08/2019 08:37:30,5.6766
11/08/2019 08:38:00,5.6763
11/08/2019 08:38:30,5.6765
11/08/2019 08:39:00,5.6765
11/08/2019 08:39:30,5.6768
11/08/2019 08:40:00,5.6766
11/08/2019 08:40:30,5.6765
11/08/2019 08:41:00,5.6765
11/08/2019 08:41:30,5.6763
11/08/2019 08:42:00,5.6765
11/08/2019 08:42:30,5.6763
11/08/2019 08:43:00,5.6766
11/08/2019 08:43:30,5.6765
11/08/2019 08:44:00,5.6765
11/08/2019 08:44:30,5.6765
11/08/2019 08:45:00,5.6766
11/08/2019 08:45:30,5.6763
11/08/2019 08:46:00,5.6765
11/08/2019 08:46:30,5.6765
11/08/2019 08:47:00,5.6765
11/08/2019 08:47:30,5.6765
11/08/2019 08:48:00,5.6763
11/08/2019 08:48:30,5.6765
11/08/2019 08:49:00,5.6766
11/08/2019 08:49:30,5.6763
11/08/2019 08:50:00,5.6763
11/08/2019 08:50:30,5.6765
11/08/2019 08:51:00,5.6765
11/08/2019 08:51:30,5.6763
11/08/2019 08:52:00,5.6765
11/08/2019 08:52:30,5.6765
11/08/2019 08:53:00,5.6765
11/08/2019 08:53:30,5.6765
11/08/2019 08:54:00,5.6765
11/08/2019 08:54:30,5.6763
11/08/2019 08:55:00,5.6763
11/08/2019 08:55:30,5.6765
11/08/2019 08:56:00,5.6763
11/08/2019 08:56:30,5.6768
11/08/2019 08:57:00,5.6766
11/08/2019 08:57:30,5.6765
11/08/2019 08:58:00,5.6765
11/08/2019 08:58:30,5.6763
11/08/2019 08:59:00,5.6765
11/08/2019 08:59:30,5.6765
11/08/2019 09:00:00,5.6765
11/08/2019 09:00:30,5.6763
11/08/2019 09:01:00,5.6765
11/08/2019 09:01:30,5.6765
11/08/2019 09:02:00,5.6765
11/08/2019 09:02:30,5.6763
11/08/2019 09:03:00,5.6763
11/08/2019 09:03:30,5.6763
11/08/2019 09:04:00,5.6765
11/08/2019 09:04:30,5.6765
11/08/2019 09:05:00,5.6763
11/08/2019 09:05:30,5.6763
11/08/2019 09:06:00,5.6763
11/08/2019 09:06:30,5.6765
11/08/2019 09:07:00,5.6763
11/08/2019 09:07:30,5.6763
11/08/2019 09:08:00,5.6765
11/08/2019 09:08:30,5.6763
11/08/2019 09:09:00,5.6761
11/08/2019 09:09:30,5.6763
11/08/2019 09:10:00,5.6765
11/08/2019 09:10:30,5.6761
11/08/2019 09:11:00,5.6763
11/08/2019 09:11:30,5.6763
11/08/2019 09:12:00,5.6765
11/08/2019 09:12:30,5.6761
11/08/2019 09:13:00,5.6761
11/08/2019 09:13:30,5.6763
11/08/2019 09:14:00,5.6761
11/08/2019 09:14:30,5.6763
11/08/2019 09:15:00,5.6761
11/08/2019 09:15:30,5.6763
11/08/2019 09:16:00,5.6765
11/08/2019 09:16:30,5.6765
11/08/2019 09:17:00,5.6763
11/08/2019 09:17:30,5.6763
11/08/2019 09:18:00,5.6765
11/08/2019 09:18:30,5.6763
11/08/2019 09:19:00,5.6763
11/08/2019 09:19:30,5.6763
11/08/2019 09:20:00,5.6761
11/08/2019 09:20:30,5.6763
11/08/2019 09:21:00,5.6763
11/08/2019 09:21:30,5.6763
11/08/2019 09:22:00,5.6763
11/08/2019 09:22:30,5.6763
11/08/2019 09:23:00,5.6761
11/08/2019 09:23:30,5.6761
11/08/2019 09:24:00,5.6759
11/08/2019 09:24:30,5.6763
11/08/2019 09:25:00,5.6761
11/08/2019 09:25:30,5.6763
11/08/2019 09:26:00,5.6763
11/08/2019 09:26:30,5.6763
11/08/2019 09:27:00,5.6761
11/08/2019 09:27:30,5.6761
11/08/2019 09:28:00,5.6761
11/08/2019 09:28:30,5.6761
11/08/2019 09:29:00,5.6763
11/08/2019 09:29:30,5.6761
11/08/2019 09:30:00,5.6763
11/08/2019 09:30:30,5.6761
11/08/2019 09:31:00,5.6761
11/08/2019 09:31:30,5.6763
11/08/2019 09:32:00,5.6761
11/08/2019 09:32:30,5.6761
11/08/2019 09:33:00,5.6763
11/08/2019 09:33:30,5.6763
11/08/2019 09:34:00,5.6761
11/08/2019 09:34:30,5.6761
11/08/2019 09:35:00,5.6759
11/08/2019 09:35:30,5.6759
11/08/2019 09:36:00,5.6761
11/08/2019 09:36:30,5.6759
11/08/2019 09:37:00,5.6761
11/08/2019 09:37:30,5.6759
11/08/2019 09:38:00,5.6761
11/08/2019 09:38:30,5.6761
11/08/2019 09:39:00,5.6761
11/08/2019 09:39:30,5.6761
11/08/2019 09:40:00,5.6759
11/08/2019 09:40:30,5.6761
11/08/2019 09:41:00,5.6761
11/08/2019 09:41:30,5.6759
11/08/2019 09:42:00,5.6758
11/08/2019 09:42:30,5.6761
11/08/2019 09:43:00,5.6761
11/08/2019 09:43:30,5.6759
11/08/2019 09:44:00,5.6759
11/08/2019 09:44:30,5.6759
11/08/2019 09:45:00,5.6759
11/08/2019 09:45:30,5.6761
11/08/2019 09:46:00,5.6759
11/08/2019 09:46:30,5.6761
11/08/2019 09:47:00,5.6761
11/08/2019 09:47:30,5.6759
11/08/2019 09:48:00,5.6759
11/08/2019 09:48:30,5.6759
11/08/2019 09:49:00,5.6759
11/08/2019 09:49:30,5.6758
11/08/2019 09:50:00,5.6759
11/08/2019 09:50:30,5.6759
11/08/2019 09:51:00,5.6759
11/08/2019 09:51:30,5.6758
11/08/2019 09:52:00,5.6758
11/08/2019 09:52:30,5.6758
11/08/2019 09:53:00,5.6758
11/08/2019 09:53:30,5.6758
11/08/2019 09:54:00,5.661
11/08/2019 09:54:30,5.6598
11/08/2019 09:55:00,5.6597
11/08/2019 09:55:30,5.6597
11/08/2019 09:56:00,5.6597
11/08/2019 09:56:30,5.6597
11/08/2019 09:57:00,5.6597
11/08/2019 09:57:30,5.6597
11/08/2019 09:58:00,5.6597
11/08/2019 09:58:30,5.6597
11/08/2019 09:59:00,5.6597
11/08/2019 09:59:30,5.6597
11/08/2019 10:00:00,5.6597
11/08/2019 10:00:30,5.6597
11/08/2019 10:01:00,5.6597
11/08/2019 10:01:30,5.6597
11/08/2019 10:02:00,5.6597
11/08/2019 10:02:30,5.6597
11/08/2019 10:03:00,5.6597
11/08/2019 10:03:30,5.6597
11/08/2019 10:04:00,5.6597
11/08/2019 10:04:30,5.6597
11/08/2019 10:05:00,5.6597
11/08/2019 10:05:30,5.6597
11/08/2019 10:06:00,5.6597
11/08/2019 10:06:30,5.6597
11/08/2019 10:07:00,5.6597
11/08/2019 10:07:30,5.6597
11/08/2019 10:08:00,5.6597
11/08/2019 10:08:30,5.6597
11/08/2019 10:09:00,5.6595
11/08/2019 10:09:30,5.6597
11/08/2019 10:10:00,5.6597
11/08/2019 10:10:30,5.6597
11/08/2019 10:11:00,5.6597
11/08/2019 10:11:30,5.6597
11/08/2019 10:12:00,5.6597
11/08/2019 10:12:30,5.6597
11/08/2019 10:13:00,5.6597
11/08/2019 10:13:30,5.6597
11/08/2019 10:14:00,5.6595
11/08/2019 10:14:30,5.6595
11/08/2019 10:15:00,5.6595
11/08/2019 10:15:30,5.6595
11/08/2019 10:16:00,5.6595
11/08/2019 10:16:30,5.6595
11/08/2019 10:17:00,5.6595
11/08/2019 10:17:30,5.6595
11/08/2019 10:18:00,5.6595
11/08/2019 10:18:30,5.6595
11/08/2019 10:19:00,5.6595
11/08/2019 10:19:30,5.6594
11/08/2019 10:20:00,5.6595
11/08/2019 10:20:30,5.6595
11/08/2019 10:21:00,5.6594
11/08/2019 10:21:30,5.6592
11/08/2019 10:22:00,5.6594
11/08/2019 10:22:30,5.6594
11/08/2019 10:23:00,5.6594
11/08/2019 10:23:30,5.6594
11/08/2019 10:24:00,5.6592
11/08/2019 10:24:30,5.6594
11/08/2019 10:25:00,5.6592
11/08/2019 10:25:30,5.659
11/08/2019 10:26:00,5.659
11/08/2019 10:26:30,5.659
11/08/2019 10:27:00,5.6592
11/08/2019 10:27:30,5.6592
11/08/2019 10:28:00,5.6592
11/08/2019 10:28:30,5.659
11/08/2019 10:29:00,5.6594
11/08/2019 10:29:30,5.6592
11/08/2019 10:30:00,5.6592
11/08/2019 10:30:30,5.659
11/08/2019 10:31:00,5.659
11/08/2019 10:31:30,5.6588
11/08/2019 10:32:00,5.659
11/08/2019 10:32:30,5.659
11/08/2019 10:33:00,5.659
11/08/2019 10:33:30,5.659
11/08/2019 10:34:00,5.6588
11/08/2019 10:34:30,5.6592
11/08/2019 10:35:00,5.6592
11/08/2019 10:35:30,5.6588
11/08/2019 10:36:00,5.6592
11/08/2019 10:36:30,5.659
11/08/2019 10:37:00,5.659
11/08/2019 10:37:30,5.659
11/08/2019 10:38:00,5.659
11/08/2019 10:38:30,5.659
11/08/2019 10:39:00,5.6588
11/08/2019 10:39:30,5.6588
11/08/2019 10:40:00,5.6588
11/08/2019 10:40:30,5.6588
11/08/2019 10:41:00,5.6588
11/08/2019 10:41:30,5.6587
11/08/2019 10:42:00,5.6588
11/08/2019 10:42:30,5.6588
11/08/2019 10:43:00,5.6588
11/08/2019 10:43:30,5.6588
11/08/2019 10:44:00,5.6588
11/08/2019 10:44:30,5.6587
11/08/2019 10:45:00,5.6588
11/08/2019 10:45:30,5.6587
11/08/2019 10:46:00,5.6587
11/08/2019 10:46:30,5.6588
11/08/2019 10:47:00,5.6585
11/08/2019 10:47:30,5.6587
11/08/2019 10:48:00,5.6587
11/08/2019 10:48:30,5.6585
11/08/2019 10:49:00,5.6588
11/08/2019 10:49:30,5.6587
11/08/2019 10:50:00,5.6588
11/08/2019 10:50:30,5.6587
11/08/2019 10:51:00,5.6587
11/08/2019 10:51:30,5.6587
11/08/2019 10:52:00,5.6587
11/08/2019 10:52:30,5.6585
11/08/2019 10:53:00,5.6587
11/08/2019 10:53:30,5.6585
11/08/2019 10:54:00,5.6585
11/08/2019 10:54:30,5.6585
11/08/2019 10:55:00,5.6587
11/08/2019 10:55:30,5.6584
11/08/2019 10:56:00,5.6587
11/08/2019 10:56:30,5.6585
11/08/2019 10:57:00,5.6585
11/08/2019 10:57:30,5.6587
11/08/2019 10:58:00,5.6585
11/08/2019 10:58:30,5.6584
11/08/2019 10:59:00,5.6585
11/08/2019 10:59:30,5.6584
11/08/2019 11:00:00,5.6584
11/08/2019 11:00:30,5.6587
11/08/2019 11:01:00,5.6587
11/08/2019 11:01:30,5.6584
11/08/2019 11:02:00,5.6584
11/08/2019 11:02:30,5.6585
11/08/2019 11:03:00,5.6585
11/08/2019 11:03:30,5.6585
11/08/2019 11:04:00,5.6585
11/08/2019 11:04:30,5.6585
11/08/2019 11:05:00,5.6585
11/08/2019 11:05:30,5.6585
11/08/2019 11:06:00,5.6584
11/08/2019 11:06:30,5.6584
11/08/2019 11:07:00,5.6582
11/08/2019 11:07:30,5.6584
11/08/2019 11:08:00,5.6585
11/08/2019 11:08:30,5.6584
11/08/2019 11:09:00,5.6584
11/08/2019 11:09:30,5.6584
11/08/2019 11:10:00,5.6584
11/08/2019 11:10:30,5.6585
11/08/2019 11:11:00,5.6584
11/08/2019 11:11:30,5.6584
11/08/2019 11:12:00,5.6582
11/08/2019 11:12:30,5.658
11/08/2019 11:13:00,5.6585
11/08/2019 11:13:30,5.6582
11/08/2019 11:14:00,5.6584
11/08/2019 11:14:30,5.6584
11/08/2019 11:15:00,5.6582
11/08/2019 11:15:30,5.6584
11/08/2019 11:16:00,5.6582
11/08/2019 11:16:30,5.6584
11/08/2019 11:17:00,5.6582
11/08/2019 11:17:30,5.6582
11/08/2019 11:18:00,5.6582
11/08/2019 11:18:30,5.658
11/08/2019 11:19:00,5.658
11/08/2019 11:19:30,5.6582
11/08/2019 11:20:00,5.6584
11/08/2019 11:20:30,5.6582
11/08/2019 11:21:00,5.6582
11/08/2019 11:21:30,5.6582
11/08/2019 11:22:00,5.658
11/08/2019 11:22:30,5.6582
11/08/2019 11:23:00,5.6582
11/08/2019 11:23:30,5.6582
11/08/2019 11:24:00,5.658
11/08/2019 11:24:30,5.658
11/08/2019 11:25:00,5.6582
11/08/2019 11:25:30,5.6584
11/08/2019 11:26:00,5.6582
11/08/2019 11:26:30,5.6582
11/08/2019 11:27:00,5.6582
11/08/2019 11:27:30,5.658
11/08/2019 11:28:00,5.6584
11/08/2019 11:28:30,5.6582
11/08/2019 11:29:00,5.6582
11/08/2019 11:29:30,5.658
11/08/2019 11:30:00,5.658
11/08/2019 11:30:30,5.6582
11/08/2019 11:31:00,5.6582
11/08/2019 11:31:30,5.6582
11/08/2019 11:32:00,5.6582
11/08/2019 11:32:30,5.6582
11/08/2019 11:33:00,5.658
11/08/2019 11:33:30,5.6582
11/08/2019 11:34:00,5.658
11/08/2019 11:34:30,5.6582
11/08/2019 11:35:00,5.658
11/08/2019 11:35:30,5.6582
11/08/2019 11:36:00,5.6582
11/08/2019 11:36:30,5.6578
11/08/2019 11:37:00,5.6578
11/08/2019 11:37:30,5.6578
11/08/2019 11:38:00,5.658
11/08/2019 11:38:30,5.6582
11/08/2019 11:39:00,5.6582
11/08/2019 11:39:30,5.6582
11/08/2019 11:40:00,5.658
11/08/2019 11:40:30,5.658
11/08/2019 11:41:00,5.658
11/08/2019 11:41:30,5.6582
11/08/2019 11:42:00,5.658
11/08/2019 11:42:30,5.658
11/08/2019 11:43:00,5.658
11/08/2019 11:43:30,5.6582
11/08/2019 11:44:00,5.6578
11/08/2019 11:44:30,5.658
11/08/2019 11:45:00,5.658
11/08/2019 11:45:30,5.6578
11/08/2019 11:46:00,5.6578
11/08/2019 11:46:30,5.658
11/08/2019 11:47:00,5.6578
11/08/2019 11:47:30,5.658
11/08/2019 11:48:00,5.6578
11/08/2019 11:48:30,5.658
11/08/2019 11:49:00,5.6577
11/08/2019 11:49:30,5.6578
11/08/2019 11:50:00,5.6582
11/08/2019 11:50:30,5.658
11/08/2019 11:51:00,5.658
11/08/2019 11:51:30,5.6578
11/08/2019 11:52:00,5.6575
11/08/2019 11:52:30,5.6578
11/08/2019 11:53:00,5.6578
11/08/2019 11:53:30,5.6577
11/08/2019 11:54:00,5.6578
11/08/2019 11:54:30,5.6578
11/08/2019 11:55:00,5.6577
11/08/2019 11:55:30,5.6577
11/08/2019 11:56:00,5.6577
11/08/2019 11:56:30,5.6578
11/08/2019 11:57:00,5.6578
11/08/2019 11:57:30,5.6578
11/08/2019 11:58:00,5.6577
11/08/2019 11:58:30,5.6578
11/08/2019 11:59:00,5.6577
11/08/2019 11:59:30,5.6577
11/08/2019 12:00:00,5.6578
11/08/2019 12:00:30,5.6578
11/08/2019 12:01:00,5.6577
11/08/2019 12:01:30,5.6578
11/08/2019 12:02:00,5.6577
11/08/2019 12:02:30,5.6577
11/08/2019 12:03:00,5.6577
11/08/2019 12:03:30,5.658
11/08/2019 12:04:00,5.6577
11/08/2019 12:04:30,5.6578
11/08/2019 12:05:00,5.6578
11/08/2019 12:05:30,5.6577
11/08/2019 12:06:00,5.6577
11/08/2019 12:06:30,5.6577
11/08/2019 12:07:00,5.6578
11/08/2019 12:07:30,5.6577
11/08/2019 12:08:00,5.6577
11/08/2019 12:08:30,5.6577
11/08/2019 12:09:00,5.6577
11/08/2019 12:09:30,5.6577
11/08/2019 12:10:00,5.6577
11/08/2019 12:10:30,5.6577
11/08/2019 12:11:00,5.6577
11/08/2019 12:11:30,5.6577
11/08/2019 12:12:00,5.6577
11/08/2019 12:12:30,5.6577
11/08/2019 12:13:00,5.6575
11/08/2019 12:13:30,5.6578
11/08/2019 12:14:00,5.6578
11/08/2019 12:14:30,5.6575
11/08/2019 12:15:00,5.6577
11/08/2019 12:15:30,5.6577
11/08/2019 12:16:00,5.6575
11/08/2019 12:16:30,5.6577
11/08/2019 12:17:00,5.6575
11/08/2019 12:17:30,5.6577
11/08/2019 12:18:00,5.6577
11/08/2019 12:18:30,5.6577
11/08/2019 12:19:00,5.6575
11/08/2019 12:19:30,5.6577
11/08/2019 12:20:00,5.6577
11/08/2019 12:20:30,5.6578
11/08/2019 12:21:00,5.6577
11/08/2019 12:21:30,5.6577
11/08/2019 12:22:00,5.6577
11/08/2019 12:22:30,5.6577
11/08/2019 12:23:00,5.6578
11/08/2019 12:23:30,5.6575
11/08/2019 12:24:00,5.6577
11/08/2019 12:24:30,5.6575
11/08/2019 12:25:00,5.6575
11/08/2019 12:25:30,5.6577
11/08/2019 12:26:00,5.6575
11/08/2019 12:26:30,5.6577
11/08/2019 12:27:00,5.6575
11/08/2019 12:27:30,5.6575
11/08/2019 12:28:00,5.6575
11/08/2019 12:28:30,5.6575
11/08/2019 12:29:00,5.6575
11/08/2019 12:29:30,5.6577
11/08/2019 12:30:00,5.6575
11/08/2019 12:30:30,5.6575
11/08/2019 12:31:00,5.6577
11/08/2019 12:31:30,5.6577
11/08/2019 12:32:00,5.6575
11/08/2019 12:32:30,5.6577
11/08/2019 12:33:00,5.6575
11/08/2019 12:33:30,5.6575
11/08/2019 12:34:00,5.6575
11/08/2019 12:34:30,5.6575
11/08/2019 12:35:00,5.6575
11/08/2019 12:35:30,5.6575
11/08/2019 12:36:00,5.6575
11/08/2019 12:36:30,5.6575
11/08/2019 12:37:00,5.6575
11/08/2019 12:37:30,5.6575
11/08/2019 12:38:00,5.6575
11/08/2019 12:38:30,5.6577
11/08/2019 12:39:00,5.6575
11/08/2019 12:39:30,5.6575
11/08/2019 12:40:00,5.6575
11/08/2019 12:40:30,5.6575
11/08/2019 12:41:00,5.6575
11/08/2019 12:41:30,5.6577
11/08/2019 12:42:00,5.6577
11/08/2019 12:42:30,5.6575
11/08/2019 12:43:00,5.6575
11/08/2019 12:43:30,5.6573
11/08/2019 12:44:00,5.6575
11/08/2019 12:44:30,5.6575
11/08/2019 12:45:00,5.6575
11/08/2019 12:45:30,5.6575
11/08/2019 12:46:00,5.6573
11/08/2019 12:46:30,5.6573
11/08/2019 12:47:00,5.6575
11/08/2019 12:47:30,5.6573
11/08/2019 12:48:00,5.6575
11/08/2019 12:48:30,5.6573
11/08/2019 12:49:00,5.6575
11/08/2019 12:49:30,5.6575
11/08/2019 12:50:00,5.6573
11/08/2019 12:50:30,5.6573
11/08/2019 12:51:00,5.6573
11/08/2019 12:51:30,5.6575
11/08/2019 12:52:00,5.6575
11/08/2019 12:52:30,5.6575
11/08/2019 12:53:00,5.6572
11/08/2019 12:53:30,5.6575
11/08/2019 12:54:00,5.6573
11/08/2019 12:54:30,5.6573
11/08/2019 12:55:00,5.6573
11/08/2019 12:55:30,5.6575
11/08/2019 12:56:00,5.6575
11/08/2019 12:56:30,5.6573
11/08/2019 12:57:00,5.6575
11/08/2019 12:57:30,5.6573
11/08/2019 12:58:00,5.6575
11/08/2019 12:58:30,5.6575
11/08/2019 12:59:00,5.6575
11/08/2019 12:59:30,5.6575
11/08/2019 13:00:00,5.6573
11/08/2019 13:00:30,5.6575
11/08/2019 13:01:00,5.6573
11/08/2019 13:01:30,5.6573
11/08/2019 13:02:00,5.6573
11/08/2019 13:02:30,5.6575
11/08/2019 13:03:00,5.6575
11/08/2019 13:03:30,5.6572
11/08/2019 13:04:00,5.6573
11/08/2019 13:04:30,5.6572
11/08/2019 13:05:00,5.6573
11/08/2019 13:05:30,5.6572
11/08/2019 13:06:00,5.6573
11/08/2019 13:06:30,5.6572
11/08/2019 13:07:00,5.6573
11/08/2019 13:07:30,5.6573
11/08/2019 13:08:00,5.6573
11/08/2019 13:08:30,5.6573
11/08/2019 13:09:00,5.6573
11/08/2019 13:09:30,5.6575
11/08/2019 13:10:00,5.6575
11/08/2019 13:10:30,5.6573
11/08/2019 13:11:00,5.6573
11/08/2019 13:11:30,5.6573
11/08/2019 13:12:00,5.6572
11/08/2019 13:12:30,5.6573
11/08/2019 13:13:00,5.6573
11/08/2019 13:13:30,5.6575
11/08/2019 13:14:00,5.6572
11/08/2019 13:14:30,5.6573
11/08/2019 13:15:00,5.6575
11/08/2019 13:15:30,5.6572
11/08/2019 13:16:00,5.6573
11/08/2019 13:16:30,5.6575
11/08/2019 13:17:00,5.6572
11/08/2019 13:17:30,5.6573
11/08/2019 13:18:00,5.6573
11/08/2019 13:18:30,5.6573
11/08/2019 13:19:00,5.6573
11/08/2019 13:19:30,5.6573
11/08/2019 13:20:00,5.6573
11/08/2019 13:20:30,5.6573
11/08/2019 13:21:00,5.6573
11/08/2019 13:21:30,5.6573
11/08/2019 13:22:00,5.6572
11/08/2019 13:22:30,5.6572
11/08/2019 13:23:00,5.6572
11/08/2019 13:23:30,5.6573
11/08/2019 13:24:00,5.6573
11/08/2019 13:24:30,5.6573
11/08/2019 13:25:00,5.6572
11/08/2019 13:25:30,5.6572
11/08/2019 13:26:00,5.6572
11/08/2019 13:26:30,5.6572
11/08/2019 13:27:00,5.6573
11/08/2019 13:27:30,5.6572
11/08/2019 13:28:00,5.6572
11/08/2019 13:28:30,5.6572
11/08/2019 13:29:00,5.6573
11/08/2019 13:29:30,5.6572
11/08/2019 13:30:00,5.6573
11/08/2019 13:30:30,5.6573
11/08/2019 13:31:00,5.6572
11/08/2019 13:31:30,5.6573
11/08/2019 13:32:00,5.6572
11/08/2019 13:32:30,5.6573
11/08/2019 13:33:00,5.6573
11/08/2019 13:33:30,5.6573
11/08/2019 13:34:00,5.6572
11/08/2019 13:34:30,5.6572
11/08/2019 13:35:00,5.6572
11/08/2019 13:35:30,5.6572
11/08/2019 13:36:00,5.6572
11/08/2019 13:36:30,5.6572
11/08/2019 13:37:00,5.6572
11/08/2019 13:37:30,5.6572
11/08/2019 13:38:00,5.6572
11/08/2019 13:38:30,5.6572
11/08/2019 13:39:00,5.6572
11/08/2019 13:39:30,5.6572
11/08/2019 13:40:00,5.6572
11/08/2019 13:40:30,5.6572
11/08/2019 13:41:00,5.6572
11/08/2019 13:41:30,5.6572
11/08/2019 13:42:00,5.6573
11/08/2019 13:42:30,5.6573
11/08/2019 13:43:00,5.6573
11/08/2019 13:43:30,5.6572
11/08/2019 13:44:00,5.6572
11/08/2019 13:44:30,5.6572
11/08/2019 13:45:00,5.6573
11/08/2019 13:45:30,5.6572
11/08/2019 13:46:00,5.6573
11/08/2019 13:46:30,5.6572
11/08/2019 13:47:00,5.6572
11/08/2019 13:47:30,5.6572
11/08/2019 13:48:00,5.6573
11/08/2019 13:48:30,5.6572
11/08/2019 13:49:00,5.6572
11/08/2019 13:49:30,5.6572
11/08/2019 13:50:00,5.6572
11/08/2019 13:50:30,5.6572
11/08/2019 13:51:00,5.6572
11/08/2019 13:51:30,5.6573
11/08/2019 13:52:00,5.6572
11/08/2019 13:52:30,5.657
11/08/2019 13:53:00,5.6572
11/08/2019 13:53:30,5.6572
11/08/2019 13:54:00,5.6572
11/08/2019 13:54:30,5.6573
11/08/2019 13:55:00,5.6573
11/08/2019 13:55:30,5.6573
11/08/2019 13:56:00,5.6572
11/08/2019 13:56:30,5.6572
11/08/2019 13:57:00,5.6572
11/08/2019 13:57:30,5.6572
11/08/2019 13:58:00,5.6572
11/08/2019 13:58:30,5.6572
11/08/2019 13:59:00,5.6572
11/08/2019 13:59:30,5.6572
11/08/2019 14:00:00,5.6572
11/08/2019 14:00:30,5.6572
11/08/2019 14:01:00,5.657
11/08/2019 14:01:30,5.6572
11/08/2019 14:02:00,5.6573
11/08/2019 14:02:30,5.6572
11/08/2019 14:03:00,5.6572
11/08/2019 14:03:30,5.6572
11/08/2019 14:04:00,5.6572
11/08/2019 14:04:30,5.6573
11/08/2019 14:05:00,5.6572
11/08/2019 14:05:30,5.657
11/08/2019 14:06:00,5.6572
11/08/2019 14:06:30,5.6572
11/08/2019 14:07:00,5.6572
11/08/2019 14:07:30,5.6572
11/08/2019 14:08:00,5.6572
11/08/2019 14:08:30,5.6573
11/08/2019 14:09:00,5.6573
11/08/2019 14:09:30,5.6573
11/08/2019 14:10:00,5.6572
11/08/2019 14:10:30,5.6572
11/08/2019 14:11:00,5.6572
11/08/2019 14:11:30,5.6572
11/08/2019 14:12:00,5.6572
11/08/2019 14:12:30,5.657
11/08/2019 14:13:00,5.6572
11/08/2019 14:13:30,5.6572
11/08/2019 14:14:00,5.6572
11/08/2019 14:14:30,5.6572
11/08/2019 14:15:00,5.657
11/08/2019 14:15:30,5.657
11/08/2019 14:16:00,5.6572
11/08/2019 14:16:30,5.6573
11/08/2019 14:17:00,5.657
11/08/2019 14:17:30,5.6573
11/08/2019 14:18:00,5.6572
11/08/2019 14:18:30,5.6572
11/08/2019 14:19:00,5.6572
11/08/2019 14:19:30,5.6572
11/08/2019 14:20:00,5.6572
11/08/2019 14:20:30,5.6572
11/08/2019 14:21:00,5.6573
11/08/2019 14:21:30,5.6572
11/08/2019 14:22:00,5.6572
11/08/2019 14:22:30,5.6572
11/08/2019 14:23:00,5.6572
11/08/2019 14:23:30,5.657
11/08/2019 14:24:00,5.6572
11/08/2019 14:24:30,5.6572
11/08/2019 14:25:00,5.657
11/08/2019 14:25:30,5.657
11/08/2019 14:26:00,5.6572
11/08/2019 14:26:30,5.6572
11/08/2019 14:27:00,5.6572
11/08/2019 14:27:30,5.6572
11/08/2019 14:28:00,5.657
11/08/2019 14:28:30,5.6572
11/08/2019 14:29:00,5.657
11/08/2019 14:29:30,5.6572
11/08/2019 14:30:00,5.6572
11/08/2019 14:30:30,5.6572
11/08/2019 14:31:00,5.657
11/08/2019 14:31:30,5.6572
11/08/2019 14:32:00,5.6572
11/08/2019 14:32:30,5.6572
11/08/2019 14:33:00,5.6572
11/08/2019 14:33:30,5.6572
11/08/2019 14:34:00,5.657
11/08/2019 14:34:30,5.6572
11/08/2019 14:35:00,5.6572
11/08/2019 14:35:30,5.6572
11/08/2019 14:36:00,5.657
11/08/2019 14:36:30,5.657
11/08/2019 14:37:00,5.6572
11/08/2019 14:37:30,5.657
11/08/2019 14:38:00,5.6572
11/08/2019 14:38:30,5.6572
11/08/2019 14:39:00,5.6572
11/08/2019 14:39:30,5.6572
11/08/2019 14:40:00,5.6572
11/08/2019 14:40:30,5.6572
11/08/2019 14:41:00,5.6572
11/08/2019 14:41:30,5.6572
11/08/2019 14:42:00,5.657
11/08/2019 14:42:30,5.6572
11/08/2019 14:43:00,5.6572
11/08/2019 14:43:30,5.6572
11/08/2019 14:44:00,5.6572
11/08/2019 14:44:30,5.6572
11/08/2019 14:45:00,5.6572
11/08/2019 14:45:30,5.6572
11/08/2019 14:46:00,5.6572
11/08/2019 14:46:30,5.6572
11/08/2019 14:47:00,5.6572
11/08/2019 14:47:30,5.657
11/08/2019 14:48:00,5.6573
11/08/2019 14:48:30,5.6572
11/08/2019 14:49:00,5.657
11/08/2019 14:49:30,5.657
11/08/2019 14:50:00,5.6572
11/08/2019 14:50:30,5.657
11/08/2019 14:51:00,5.6572
11/08/2019 14:51:30,5.6572
11/08/2019 14:52:00,5.6572
11/08/2019 14:52:30,5.6572
11/08/2019 14:53:00,5.6572
11/08/2019 14:53:30,5.6572
11/08/2019 14:54:00,5.6572
11/08/2019 14:54:30,5.6572
11/08/2019 14:55:00,5.657
11/08/2019 14:55:30,5.6572
11/08/2019 14:56:00,5.6573
11/08/2019 14:56:30,5.657
11/08/2019 14:57:00,5.657
11/08/2019 14:57:30,5.6572
11/08/2019 14:58:00,5.657
11/08/2019 14:58:30,5.657
11/08/2019 14:59:00,5.657
11/08/2019 14:59:30,5.6572
11/08/2019 15:00:00,5.657
11/08/2019 15:00:30,5.657
11/08/2019 15:01:00,5.6572
11/08/2019 15:01:30,5.657
11/08/2019 15:02:00,5.657
11/08/2019 15:02:30,5.6572
11/08/2019 15:03:00,5.6572
11/08/2019 15:03:30,5.657
11/08/2019 15:04:00,5.6572
11/08/2019 15:04:30,5.6572
11/08/2019 15:05:00,5.657
11/08/2019 15:05:30,5.6572
11/08/2019 15:06:00,5.6572
11/08/2019 15:06:30,5.6572
11/08/2019 15:07:00,5.6572
11/08/2019 15:07:30,5.657
11/08/2019 15:08:00,5.6572
11/08/2019 15:08:30,5.657
11/08/2019 15:09:00,5.6572
11/08/2019 15:09:30,5.6572
11/08/2019 15:10:00,5.657
11/08/2019 15:10:30,5.6569
11/08/2019 15:11:00,5.657
11/08/2019 15:11:30,5.6572
11/08/2019 15:12:00,5.6572
11/08/2019 15:12:30,5.6572
11/08/2019 15:13:00,5.6572
11/08/2019 15:13:30,5.6572
11/08/2019 15:14:00,5.657
11/08/2019 15:14:30,5.657
11/08/2019 15:15:00,5.6572
11/08/2019 15:15:30,5.657
11/08/2019 15:16:00,5.657
11/08/2019 15:16:30,5.6572
11/08/2019 15:17:00,5.657
11/08/2019 15:17:30,5.657
11/08/2019 15:18:00,5.657
11/08/2019 15:18:30,5.657
11/08/2019 15:19:00,5.657
11/08/2019 15:19:30,5.657
11/08/2019 15:20:00,5.6572
11/08/2019 15:20:30,5.657
11/08/2019 15:21:00,5.6572
11/08/2019 15:21:30,5.657
11/08/2019 15:22:00,5.657
11/08/2019 15:22:30,5.6572
11/08/2019 15:23:00,5.657
11/08/2019 15:23:30,5.657
11/08/2019 15:24:00,5.657
11/08/2019 15:24:30,5.657
11/08/2019 15:25:00,5.657
11/08/2019 15:25:30,5.6572
11/08/2019 15:26:00,5.6572
11/08/2019 15:26:30,5.657
11/08/2019 15:27:00,5.6572
11/08/2019 15:27:30,5.657
11/08/2019 15:28:00,5.657
11/08/2019 15:28:30,5.6572
11/08/2019 15:29:00,5.6572
11/08/2019 15:29:30,5.657
11/08/2019 15:30:00,5.657
11/08/2019 15:30:30,5.657
11/08/2019 15:31:00,5.657
11/08/2019 15:31:30,5.657
11/08/2019 15:32:00,5.657
11/08/2019 15:32:30,5.657
11/08/2019 15:33:00,5.657
11/08/2019 15:33:30,5.657
11/08/2019 15:34:00,5.657
11/08/2019 15:34:30,5.657
11/08/2019 15:35:00,5.657
11/08/2019 15:35:30,5.657
11/08/2019 15:36:00,5.6572
11/08/2019 15:36:30,5.6572
11/08/2019 15:37:00,5.657
11/08/2019 15:37:30,5.657
11/08/2019 15:38:00,5.657
11/08/2019 15:38:30,5.657
11/08/2019 15:39:00,5.657
11/08/2019 15:39:30,5.657
11/08/2019 15:40:00,5.657
11/08/2019 15:40:30,5.657
11/08/2019 15:41:00,5.657
11/08/2019 15:41:30,5.657
11/08/2019 15:42:00,5.6572
11/08/2019 15:42:30,5.657
11/08/2019 15:43:00,5.6572
11/08/2019 15:43:30,5.6572
11/08/2019 15:44:00,5.657
11/08/2019 15:44:30,5.6572
11/08/2019 15:45:00,5.6572
11/08/2019 15:45:30,5.657
11/08/2019 15:46:00,5.657
11/08/2019 15:46:30,5.657
11/08/2019 15:47:00,5.657
11/08/2019 15:47:30,5.657
11/08/2019 15:48:00,5.657
11/08/2019 15:48:30,5.6572
11/08/2019 15:49:00,5.6572
11/08/2019 15:49:30,5.657
11/08/2019 15:50:00,5.657
11/08/2019 15:50:30,5.657
11/08/2019 15:51:00,5.657
11/08/2019 15:51:30,5.657
11/08/2019 15:52:00,5.6572
11/08/2019 15:52:30,5.657
11/08/2019 15:53:00,5.657
11/08/2019 15:53:30,5.657
11/08/2019 15:54:00,5.6572
11/08/2019 15:54:30,5.657
11/08/2019 15:55:00,5.657
11/08/2019 15:55:30,5.657
11/08/2019 15:56:00,5.657
11/08/2019 15:56:30,5.657
11/08/2019 15:57:00,5.657
11/08/2019 15:57:30,5.657
11/08/2019 15:58:00,5.6572
11/08/2019 15:58:30,5.657
11/08/2019 15:59:00,5.657
11/08/2019 15:59:30,5.657
11/08/2019 16:00:00,5.657
11/08/2019 16:00:30,5.657
11/08/2019 16:01:00,5.6572
11/08/2019 16:01:30,5.657
11/08/2019 16:02:00,5.657
11/08/2019 16:02:30,5.6572
11/08/2019 16:03:00,5.657
11/08/2019 16:03:30,5.657
11/08/2019 16:04:00,5.6572
11/08/2019 16:04:30,5.657
11/08/2019 16:05:00,5.657
11/08/2019 16:05:30,5.657
11/08/2019 16:06:00,5.657
11/08/2019 16:06:30,5.657
11/08/2019 16:07:00,5.6572
11/08/2019 16:07:30,5.657
11/08/2019 16:08:00,5.657
11/08/2019 16:08:30,5.657
11/08/2019 16:09:00,5.6572
11/08/2019 16:09:30,5.657
11/08/2019 16:10:00,5.657
11/08/2019 16:10:30,5.6572
11/08/2019 16:11:00,5.657
11/08/2019 16:11:30,5.657
11/08/2019 16:12:00,5.657
11/08/2019 16:12:30,5.657
11/08/2019 16:13:00,5.6572
11/08/2019 16:13:30,5.657
11/08/2019 16:14:00,5.657
11/08/2019 16:14:30,5.657
11/08/2019 16:15:00,5.657
11/08/2019 16:15:30,5.6572
11/08/2019 16:16:00,5.657
11/08/2019 16:16:30,5.657
11/08/2019 16:17:00,5.6572
11/08/2019 16:17:30,5.657
11/08/2019 16:18:00,5.657
11/08/2019 16:18:30,5.657
11/08/2019 16:19:00,5.657
11/08/2019 16:19:30,5.6572
11/08/2019 16:20:00,5.657
11/08/2019 16:20:30,5.6572
11/08/2019 16:21:00,5.657
11/08/2019 16:21:30,5.657
11/08/2019 16:22:00,5.657
11/08/2019 16:22:30,5.657
11/08/2019 16:23:00,5.657
11/08/2019 16:23:30,5.6572
11/08/2019 16:24:00,5.657
11/08/2019 16:24:30,5.657
11/08/2019 16:25:00,5.657
11/08/2019 16:25:30,5.657
11/08/2019 16:26:00,5.657
11/08/2019 16:26:30,5.657
11/08/2019 16:27:00,5.657
11/08/2019 16:27:30,5.657
11/08/2019 16:28:00,5.6572
11/08/2019 16:28:30,5.657
11/08/2019 16:29:00,5.657
11/08/2019 16:29:30,5.657
11/08/2019 16:30:00,5.657
11/08/2019 16:30:30,5.657
11/08/2019 16:31:00,5.6572
11/08/2019 16:31:30,5.657
11/08/2019 16:32:00,5.657
11/08/2019 16:32:30,5.657
11/08/2019 16:33:00,5.657
11/08/2019 16:33:30,5.657
11/08/2019 16:34:00,5.657
11/08/2019 16:34:30,5.657
11/08/2019 16:35:00,5.657
11/08/2019 16:35:30,5.657
11/08/2019 16:36:00,5.6572
11/08/2019 16:36:30,5.657
11/08/2019 16:37:00,5.657
11/08/2019 16:37:30,5.657
11/08/2019 16:38:00,5.657
11/08/2019 16:38:30,5.657
11/08/2019 16:39:00,5.657
11/08/2019 16:39:30,5.657
11/08/2019 16:40:00,5.657
11/08/2019 16:40:30,5.657
11/08/2019 16:41:00,5.657
11/08/2019 16:41:30,5.657
11/08/2019 16:42:00,5.657
11/08/2019 16:42:30,5.657
11/08/2019 16:43:00,5.657
11/08/2019 16:43:30,5.6569
11/08/2019 16:44:00,5.657
11/08/2019 16:44:30,5.657
11/08/2019 16:45:00,5.657
11/08/2019 16:45:30,5.657
11/08/2019 16:46:00,5.657
11/08/2019 16:46:30,5.657
11/08/2019 16:47:00,5.6572
11/08/2019 16:47:30,5.657
11/08/2019 16:48:00,5.657
11/08/2019 16:48:30,5.657
11/08/2019 16:49:00,5.657
11/08/2019 16:49:30,5.657
11/08/2019 16:50:00,5.657
11/08/2019 16:50:30,5.657
11/08/2019 16:51:00,5.657
11/08/2019 16:51:30,5.657
11/08/2019 16:52:00,5.657
11/08/2019 16:52:30,5.657
11/08/2019 16:53:00,5.657
11/08/2019 16:53:30,5.657
11/08/2019 16:54:00,5.657
11/08/2019 16:54:30,5.657
11/08/2019 16:55:00,5.657
11/08/2019 16:55:30,5.657
11/08/2019 16:56:00,5.657
11/08/2019 16:56:30,5.657
11/08/2019 16:57:00,5.657
11/08/2019 16:57:30,5.657
11/08/2019 16:58:00,5.657
11/08/2019 16:58:30,5.657
11/08/2019 16:59:00,5.657
11/08/2019 16:59:30,5.657
11/08/2019 17:00:00,5.657
11/08/2019 17:00:30,5.657
11/08/2019 17:01:00,5.657
11/08/2019 17:01:30,5.657
11/08/2019 17:02:00,5.6572
11/08/2019 17:02:30,5.657
11/08/2019 17:03:00,5.657
11/08/2019 17:03:30,5.657
11/08/2019 17:04:00,5.657
11/08/2019 17:04:30,5.657
11/08/2019 17:05:00,5.657
11/08/2019 17:05:30,5.657
11/08/2019 17:06:00,5.657
11/08/2019 17:06:30,5.6572
11/08/2019 17:07:00,5.657
11/08/2019 17:07:30,5.657
11/08/2019 17:08:00,5.657
11/08/2019 17:08:30,5.657
11/08/2019 17:09:00,5.6572
11/08/2019 17:09:30,5.657
11/08/2019 17:10:00,5.657
11/08/2019 17:10:30,5.657
11/08/2019 17:11:00,5.657
11/08/2019 17:11:30,5.657
11/08/2019 17:12:00,5.657
11/08/2019 17:12:30,5.657
11/08/2019 17:13:00,5.657
11/08/2019 17:13:30,5.657
11/08/2019 17:14:00,5.657
11/08/2019 17:14:30,5.6572
11/08/2019 17:15:00,5.657
11/08/2019 17:15:30,5.657
11/08/2019 17:16:00,5.657
11/08/2019 17:16:30,5.657
11/08/2019 17:17:00,5.6569
11/08/2019 17:17:30,5.657
11/08/2019 17:18:00,5.657
11/08/2019 17:18:30,5.657
11/08/2019 17:19:00,5.657
11/08/2019 17:19:30,5.657
11/08/2019 17:20:00,5.657
11/08/2019 17:20:30,5.657
11/08/2019 17:21:00,5.657
11/08/2019 17:21:30,5.657
11/08/2019 17:22:00,5.657
11/08/2019 17:22:30,5.657
11/08/2019 17:23:00,5.657
11/08/2019 17:23:30,5.6572
11/08/2019 17:24:00,5.657
11/08/2019 17:24:30,5.657
11/08/2019 17:25:00,5.657
11/08/2019 17:25:30,5.6572
11/08/2019 17:26:00,5.657
11/08/2019 17:26:30,5.657
11/08/2019 17:27:00,5.657
11/08/2019 17:27:30,5.657
11/08/2019 17:28:00,5.6569
11/08/2019 17:28:30,5.657
11/08/2019 17:29:00,5.657
11/08/2019 17:29:30,5.657
11/08/2019 17:30:00,5.6572
11/08/2019 17:30:30,5.657
11/08/2019 17:31:00,5.657
11/08/2019 17:31:30,5.657
11/08/2019 17:32:00,5.657
11/08/2019 17:32:30,5.657
11/08/2019 17:33:00,5.6572
11/08/2019 17:33:30,5.657
11/08/2019 17:34:00,5.657
11/08/2019 17:34:30,5.6572
11/08/2019 17:35:00,5.6572
11/08/2019 17:35:30,5.657
11/08/2019 17:36:00,5.657
11/08/2019 17:36:30,5.657
11/08/2019 17:37:00,5.657
11/08/2019 17:37:30,5.657
11/08/2019 17:38:00,5.657
11/08/2019 17:38:30,5.657
11/08/2019 17:39:00,5.657
11/08/2019 17:39:30,5.657
11/08/2019 17:40:00,5.657
11/08/2019 17:40:30,5.657
11/08/2019 17:41:00,5.657
11/08/2019 17:41:30,5.657
11/08/2019 17:42:00,5.657
11/08/2019 17:42:30,5.657
11/08/2019 17:43:00,5.657
11/08/2019 17:43:30,5.657
11/08/2019 17:44:00,5.657
11/08/2019 17:44:30,5.657
11/08/2019 17:45:00,5.6569
11/08/2019 17:45:30,5.657
11/08/2019 17:46:00,5.6569
11/08/2019 17:46:30,5.657
11/08/2019 17:47:00,5.657
11/08/2019 17:47:30,5.657
11/08/2019 17:48:00,5.657
11/08/2019 17:48:30,5.657
11/08/2019 17:49:00,5.657
11/08/2019 17:49:30,5.657
11/08/2019 17:50:00,5.657
11/08/2019 17:50:30,5.657
11/08/2019 17:51:00,5.657
11/08/2019 17:51:30,5.657
11/08/2019 17:52:00,5.657
11/08/2019 17:52:30,5.657
11/08/2019 17:53:00,5.657
11/08/2019 17:53:30,5.657
11/08/2019 17:54:00,5.657
11/08/2019 17:54:30,5.657
11/08/2019 17:55:00,5.657
11/08/2019 17:55:30,5.657
11/08/2019 17:56:00,5.657
11/08/2019 17:56:30,5.657
11/08/2019 17:57:00,5.657
11/08/2019 17:57:30,5.657
11/08/2019 17:58:00,5.657
11/08/2019 17:58:30,5.657
11/08/2019 17:59:00,5.657
11/08/2019 17:59:30,5.657
11/08/2019 18:00:00,5.657
11/08/2019 18:00:30,5.657
11/08/2019 18:01:00,5.657
11/08/2019 18:01:30,5.657
11/08/2019 18:02:00,5.657
11/08/2019 18:02:30,5.657
11/08/2019 18:03:00,5.657
11/08/2019 18:03:30,5.657
11/08/2019 18:04:00,5.657
11/08/2019 18:04:30,5.657
11/08/2019 18:05:00,5.657
11/08/2019 18:05:30,5.657
11/08/2019 18:06:00,5.657
11/08/2019 18:06:30,5.657
11/08/2019 18:07:00,5.657
11/08/2019 18:07:30,5.657
11/08/2019 18:08:00,5.657
11/08/2019 18:08:30,5.657
11/08/2019 18:09:00,5.657
11/08/2019 18:09:30,5.657
11/08/2019 18:10:00,5.657
11/08/2019 18:10:30,5.657
11/08/2019 18:11:00,5.657
11/08/2019 18:11:30,5.657
11/08/2019 18:12:00,5.657
11/08/2019 18:12:30,5.657
11/08/2019 18:13:00,5.657
11/08/2019 18:13:30,5.657
11/08/2019 18:14:00,5.657
11/08/2019 18:14:30,5.657
11/08/2019 18:15:00,5.657
11/08/2019 18:15:30,5.657
11/08/2019 18:16:00,5.657
11/08/2019 18:16:30,5.657
11/08/2019 18:17:00,5.6572
11/08/2019 18:17:30,5.657
11/08/2019 18:18:00,5.657
11/08/2019 18:18:30,5.657
11/08/2019 18:19:00,5.657
11/08/2019 18:19:30,5.657
11/08/2019 18:20:00,5.657
11/08/2019 18:20:30,5.657
11/08/2019 18:21:00,5.657
11/08/2019 18:21:30,5.6572
11/08/2019 18:22:00,5.657
11/08/2019 18:22:30,5.657
11/08/2019 18:23:00,5.657
11/08/2019 18:23:30,5.657
11/08/2019 18:24:00,5.657
11/08/2019 18:24:30,5.657
11/08/2019 18:25:00,5.657
11/08/2019 18:25:30,5.657
11/08/2019 18:26:00,5.657
11/08/2019 18:26:30,5.657
11/08/2019 18:27:00,5.657
11/08/2019 18:27:30,5.657
11/08/2019 18:28:00,5.657
11/08/2019 18:28:30,5.657
11/08/2019 18:29:00,5.657
11/08/2019 18:29:30,5.657
11/08/2019 18:30:00,5.657
11/08/2019 18:30:30,5.657
11/08/2019 18:31:00,5.657
11/08/2019 18:31:30,5.657
11/08/2019 18:32:00,5.6572
11/08/2019 18:32:30,5.657
11/08/2019 18:33:00,5.657
11/08/2019 18:33:30,5.657
11/08/2019 18:34:00,5.657
11/08/2019 18:34:30,5.657
11/08/2019 18:35:00,5.657
11/08/2019 18:35:30,5.657
11/08/2019 18:36:00,5.657
11/08/2019 18:36:30,5.657
11/08/2019 18:37:00,5.657
11/08/2019 18:37:30,5.657
11/08/2019 18:38:00,5.657
11/08/2019 18:38:30,5.6572
11/08/2019 18:39:00,5.657
11/08/2019 18:39:30,5.657
11/08/2019 18:40:00,5.6572
11/08/2019 18:40:30,5.6572
11/08/2019 18:41:00,5.657
11/08/2019 18:41:30,5.657
11/08/2019 18:42:00,5.657
11/08/2019 18:42:30,5.657
11/08/2019 18:43:00,5.6572
11/08/2019 18:43:30,5.6572
11/08/2019 18:44:00,5.657
11/08/2019 18:44:30,5.6572
11/08/2019 18:45:00,5.6572
11/08/2019 18:45:30,5.657
11/08/2019 18:46:00,5.657
11/08/2019 18:46:30,5.657
11/08/2019 18:47:00,5.657
11/08/2019 18:47:30,5.657
11/08/2019 18:48:00,5.6572
11/08/2019 18:48:30,5.657
11/08/2019 18:49:00,5.657
11/08/2019 18:49:30,5.657
11/08/2019 18:50:00,5.657
11/08/2019 18:50:30,5.6572
11/08/2019 18:51:00,5.657
11/08/2019 18:51:30,5.657
11/08/2019 18:52:00,5.657
11/08/2019 18:52:30,5.657
11/08/2019 18:53:00,5.657
11/08/2019 18:53:30,5.657
11/08/2019 18:54:00,5.6569
11/08/2019 18:54:30,5.657
11/08/2019 18:55:00,5.657
11/08/2019 18:55:30,5.657
11/08/2019 18:56:00,5.657
11/08/2019 18:56:30,5.6572
11/08/2019 18:57:00,5.657
11/08/2019 18:57:30,5.657
11/08/2019 18:58:00,5.6572
11/08/2019 18:58:30,5.657
11/08/2019 18:59:00,5.657
11/08/2019 18:59:30,5.657
11/08/2019 19:00:00,5.6572
11/08/2019 19:00:30,5.657
11/08/2019 19:01:00,5.6569
11/08/2019 19:01:30,5.657
11/08/2019 19:02:00,5.657
11/08/2019 19:02:30,5.6569
11/08/2019 19:03:00,5.657
11/08/2019 19:03:30,5.657
11/08/2019 19:04:00,5.657
11/08/2019 19:04:30,5.657
11/08/2019 19:05:00,5.657
11/08/2019 19:05:30,5.657
11/08/2019 19:06:00,5.657
11/08/2019 19:06:30,5.657
11/08/2019 19:07:00,5.657
11/08/2019 19:07:30,5.657
11/08/2019 19:08:00,5.657
11/08/2019 19:08:30,5.657
11/08/2019 19:09:00,5.6572
11/08/2019 19:09:30,5.657
11/08/2019 19:10:00,5.6572
11/08/2019 19:10:30,5.657
11/08/2019 19:11:00,5.657
11/08/2019 19:11:30,5.657
11/08/2019 19:12:00,5.657
11/08/2019 19:12:30,5.657
11/08/2019 19:13:00,5.657
11/08/2019 19:13:30,5.657
11/08/2019 19:14:00,5.657
11/08/2019 19:14:30,5.657
11/08/2019 19:15:00,5.657
11/08/2019 19:15:30,5.657
11/08/2019 19:16:00,5.6572
11/08/2019 19:16:30,5.657
11/08/2019 19:17:00,5.657
11/08/2019 19:17:30,5.657
11/08/2019 19:18:00,5.657
11/08/2019 19:18:30,5.657
11/08/2019 19:19:00,5.657
11/08/2019 19:19:30,5.657
11/08/2019 19:20:00,5.657
11/08/2019 19:20:30,5.657
11/08/2019 19:21:00,5.657
11/08/2019 19:21:30,5.657
11/08/2019 19:22:00,5.657
11/08/2019 19:22:30,5.657
11/08/2019 19:23:00,5.657
11/08/2019 19:23:30,5.657
11/08/2019 19:24:00,5.657
11/08/2019 19:24:30,5.657
11/08/2019 19:25:00,5.657
11/08/2019 19:25:30,5.657
11/08/2019 19:26:00,5.657
11/08/2019 19:26:30,5.657
11/08/2019 19:27:00,5.657
11/08/2019 19:27:30,5.657
11/08/2019 19:28:00,5.657
11/08/2019 19:28:30,5.657
11/08/2019 19:29:00,5.657
11/08/2019 19:29:30,5.657
11/08/2019 19:30:00,5.657
11/08/2019 19:30:30,5.657
11/08/2019 19:31:00,5.657
11/08/2019 19:31:30,5.657
11/08/2019 19:32:00,5.657
11/08/2019 19:32:30,5.657
11/08/2019 19:33:00,5.657
11/08/2019 19:33:30,5.657
11/08/2019 19:34:00,5.657
11/08/2019 19:34:30,5.657
11/08/2019 19:35:00,5.657
11/08/2019 19:35:30,5.657
11/08/2019 19:36:00,5.657
11/08/2019 19:36:30,5.657
11/08/2019 19:37:00,5.657
11/08/2019 19:37:30,5.657
11/08/2019 19:38:00,5.657
11/08/2019 19:38:30,5.657
11/08/2019 19:39:00,5.657
11/08/2019 19:39:30,5.657
11/08/2019 19:40:00,5.657
11/08/2019 19:40:30,5.657
11/08/2019 19:41:00,5.657
11/08/2019 19:41:30,5.657
11/08/2019 19:42:00,5.657
11/08/2019 19:42:30,5.657
11/08/2019 19:43:00,5.657
11/08/2019 19:43:30,5.657
11/08/2019 19:44:00,5.657
11/08/2019 19:44:30,5.657
11/08/2019 19:45:00,5.657
11/08/2019 19:45:30,5.657
11/08/2019 19:46:00,5.657
11/08/2019 19:46:30,5.657
11/08/2019 19:47:00,5.657
11/08/2019 19:47:30,5.657
11/08/2019 19:48:00,5.6572
11/08/2019 19:48:30,5.657
11/08/2019 19:49:00,5.6572
11/08/2019 19:49:30,5.657
11/08/2019 19:50:00,5.657
11/08/2019 19:50:30,5.657
11/08/2019 19:51:00,5.657
11/08/2019 19:51:30,5.6572
11/08/2019 19:52:00,5.657
11/08/2019 19:52:30,5.6572
11/08/2019 19:53:00,5.657
11/08/2019 19:53:30,5.657
11/08/2019 19:54:00,5.657
11/08/2019 19:54:30,5.657
11/08/2019 19:55:00,5.657
11/08/2019 19:55:30,5.657
11/08/2019 19:56:00,5.657
11/08/2019 19:56:30,5.657
11/08/2019 19:57:00,5.657
11/08/2019 19:57:30,5.6572
11/08/2019 19:58:00,5.657
11/08/2019 19:58:30,5.657
11/08/2019 19:59:00,5.6572
11/08/2019 19:59:30,5.657
11/08/2019 20:00:00,5.657
11/08/2019 20:00:30,5.657
11/08/2019 20:01:00,5.657
11/08/2019 20:01:30,5.657
11/08/2019 20:02:00,5.657
11/08/2019 20:02:30,5.657
11/08/2019 20:03:00,5.657
11/08/2019 20:03:30,5.657
11/08/2019 20:04:00,5.6572
11/08/2019 20:04:30,5.657
11/08/2019 20:05:00,5.657
11/08/2019 20:05:30,5.657
11/08/2019 20:06:00,5.657
11/08/2019 20:06:30,5.657
11/08/2019 20:07:00,5.657
11/08/2019 20:07:30,5.657
11/08/2019 20:08:00,5.657
11/08/2019 20:08:30,5.657
11/08/2019 20:09:00,5.657
11/08/2019 20:09:30,5.657
11/08/2019 20:10:00,5.657
11/08/2019 20:10:30,5.657
11/08/2019 20:11:00,5.657
11/08/2019 20:11:30,5.657
11/08/2019 20:12:00,5.657
11/08/2019 20:12:30,5.657
11/08/2019 20:13:00,5.657
11/08/2019 20:13:30,5.657
11/08/2019 20:14:00,5.657
11/08/2019 20:14:30,5.657
11/08/2019 20:15:00,5.657
11/08/2019 20:15:30,5.657
11/08/2019 20:16:00,5.657
11/08/2019 20:16:30,5.6569
11/08/2019 20:17:00,5.657
11/08/2019 20:17:30,5.657
11/08/2019 20:18:00,5.657
11/08/2019 20:18:30,5.657
11/08/2019 20:19:00,5.657
11/08/2019 20:19:30,5.657
11/08/2019 20:20:00,5.657
11/08/2019 20:20:30,5.657
11/08/2019 20:21:00,5.657
11/08/2019 20:21:30,5.6572
11/08/2019 20:22:00,5.657
11/08/2019 20:22:30,5.657
11/08/2019 20:23:00,5.657
11/08/2019 20:23:30,5.657
11/08/2019 20:24:00,5.657
11/08/2019 20:24:30,5.657
11/08/2019 20:25:00,5.657
11/08/2019 20:25:30,5.657
11/08/2019 20:26:00,5.657
11/08/2019 20:26:30,5.657
11/08/2019 20:27:00,5.657
11/08/2019 20:27:30,5.657
11/08/2019 20:28:00,5.657
11/08/2019 20:28:30,5.657
11/08/2019 20:29:00,5.657
11/08/2019 20:29:30,5.657
11/08/2019 20:30:00,5.6572
11/08/2019 20:30:30,5.657
11/08/2019 20:31:00,5.657
11/08/2019 20:31:30,5.657
11/08/2019 20:32:00,5.657
11/08/2019 20:32:30,5.6572
11/08/2019 20:33:00,5.657
11/08/2019 20:33:30,5.657
11/08/2019 20:34:00,5.6572
11/08/2019 20:34:30,5.657
11/08/2019 20:35:00,5.657
11/08/2019 20:35:30,5.657
11/08/2019 20:36:00,5.657
11/08/2019 20:36:30,5.657
11/08/2019 20:37:00,5.657
11/08/2019 20:37:30,5.657
11/08/2019 20:38:00,5.657
11/08/2019 20:38:30,5.657
11/08/2019 20:39:00,5.657
11/08/2019 20:39:30,5.657
11/08/2019 20:40:00,5.657
11/08/2019 20:40:30,5.657
11/08/2019 20:41:00,5.6572
11/08/2019 20:41:30,5.657
11/08/2019 20:42:00,5.657
11/08/2019 20:42:30,5.657
11/08/2019 20:43:00,5.657
11/08/2019 20:43:30,5.657
11/08/2019 20:44:00,5.657
11/08/2019 20:44:30,5.657
11/08/2019 20:45:00,5.657
11/08/2019 20:45:30,5.657
11/08/2019 20:46:00,5.657
11/08/2019 20:46:30,5.657
11/08/2019 20:47:00,5.657
11/08/2019 20:47:30,5.657
11/08/2019 20:48:00,5.6572
11/08/2019 20:48:30,5.657
11/08/2019 20:49:00,5.6572
11/08/2019 20:49:30,5.657
11/08/2019 20:50:00,5.657
11/08/2019 20:50:30,5.657
11/08/2019 20:51:00,5.657
11/08/2019 20:51:30,5.657
11/08/2019 20:52:00,5.657
11/08/2019 20:52:30,5.657
11/08/2019 20:53:00,5.657
11/08/2019 20:53:30,5.657
11/08/2019 20:54:00,5.6572
11/08/2019 20:54:30,5.6572
11/08/2019 20:55:00,5.657
11/08/2019 20:55:30,5.6572
11/08/2019 20:56:00,5.657
11/08/2019 20:56:30,5.657
11/08/2019 20:57:00,5.657
11/08/2019 20:57:30,5.657
11/08/2019 20:58:00,5.6569
11/08/2019 20:58:30,5.657
11/08/2019 20:59:00,5.657
11/08/2019 20:59:30,5.6572
11/08/2019 21:00:00,5.657
11/08/2019 21:00:30,5.6572
11/08/2019 21:01:00,5.657
11/08/2019 21:01:30,5.657
11/08/2019 21:02:00,5.657
11/08/2019 21:02:30,5.657
11/08/2019 21:03:00,5.657
11/08/2019 21:03:30,5.657
11/08/2019 21:04:00,5.657
11/08/2019 21:04:30,5.657
11/08/2019 21:05:00,5.657
11/08/2019 21:05:30,5.657
11/08/2019 21:06:00,5.657
11/08/2019 21:06:30,5.657
11/08/2019 21:07:00,5.657
11/08/2019 21:07:30,5.657
11/08/2019 21:08:00,5.657
11/08/2019 21:08:30,5.657
11/08/2019 21:09:00,5.657
11/08/2019 21:09:30,5.657
11/08/2019 21:10:00,5.657
11/08/2019 21:10:30,5.657
11/08/2019 21:11:00,5.657
11/08/2019 21:11:30,5.657
11/08/2019 21:12:00,5.657
11/08/2019 21:12:30,5.657
11/08/2019 21:13:00,5.657
11/08/2019 21:13:30,5.657
11/08/2019 21:14:00,5.657
11/08/2019 21:14:30,5.657
11/08/2019 21:15:00,5.657
11/08/2019 21:15:30,5.657
11/08/2019 21:16:00,5.657
11/08/2019 21:16:30,5.6572
11/08/2019 21:17:00,5.657
11/08/2019 21:17:30,5.6572
11/08/2019 21:18:00,5.6572
11/08/2019 21:18:30,5.657
11/08/2019 21:19:00,5.657
11/08/2019 21:19:30,5.657
11/08/2019 21:20:00,5.6572
11/08/2019 21:20:30,5.657
11/08/2019 21:21:00,5.657
11/08/2019 21:21:30,5.657
11/08/2019 21:22:00,5.657
11/08/2019 21:22:30,5.657
11/08/2019 21:23:00,5.657
11/08/2019 21:23:30,5.657
11/08/2019 21:24:00,5.657
11/08/2019 21:24:30,5.657
11/08/2019 21:25:00,5.6572
11/08/2019 21:25:30,5.657
11/08/2019 21:26:00,5.657
11/08/2019 21:26:30,5.657
11/08/2019 21:27:00,5.657
11/08/2019 21:27:30,5.6572
11/08/2019 21:28:00,5.657
11/08/2019 21:28:30,5.657
11/08/2019 21:29:00,5.6572
11/08/2019 21:29:30,5.657
11/08/2019 21:30:00,5.657
11/08/2019 21:30:30,5.657
11/08/2019 21:31:00,5.657
11/08/2019 21:31:30,5.657
11/08/2019 21:32:00,5.657
11/08/2019 21:32:30,5.657
11/08/2019 21:33:00,5.657
11/08/2019 21:33:30,5.657
11/08/2019 21:34:00,5.657
11/08/2019 21:34:30,5.657
11/08/2019 21:35:00,5.657
11/08/2019 21:35:30,5.657
11/08/2019 21:36:00,5.657
11/08/2019 21:36:30,5.657
11/08/2019 21:37:00,5.657
11/08/2019 21:37:30,5.657
11/08/2019 21:38:00,5.657
11/08/2019 21:38:30,5.657
11/08/2019 21:39:00,5.657
11/08/2019 21:39:30,5.657
11/08/2019 21:40:00,5.657
11/08/2019 21:40:30,5.657
11/08/2019 21:41:00,5.657
11/08/2019 21:41:30,5.657
11/08/2019 21:42:00,5.657
11/08/2019 21:42:30,5.6572
11/08/2019 21:43:00,5.657
11/08/2019 21:43:30,5.6572
11/08/2019 21:44:00,5.657
11/08/2019 21:44:30,5.657
11/08/2019 21:45:00,5.657
11/08/2019 21:45:30,5.657
11/08/2019 21:46:00,5.657
11/08/2019 21:46:30,5.657
11/08/2019 21:47:00,5.657
11/08/2019 21:47:30,5.657
11/08/2019 21:48:00,5.657
11/08/2019 21:48:30,5.657
11/08/2019 21:49:00,5.6572
11/08/2019 21:49:30,5.657
11/08/2019 21:50:00,5.657
11/08/2019 21:50:30,5.6572
11/08/2019 21:51:00,5.657
11/08/2019 21:51:30,5.6572
11/08/2019 21:52:00,5.657
11/08/2019 21:52:30,5.657
11/08/2019 21:53:00,5.657
11/08/2019 21:53:30,5.657
11/08/2019 21:54:00,5.657
11/08/2019 21:54:30,5.657
11/08/2019 21:55:00,5.657
11/08/2019 21:55:30,5.657
11/08/2019 21:56:00,5.657
11/08/2019 21:56:30,5.6572
11/08/2019 21:57:00,5.657
11/08/2019 21:57:30,5.657
11/08/2019 21:58:00,5.657
11/08/2019 21:58:30,5.657
11/08/2019 21:59:00,5.657
11/08/2019 21:59:30,5.657
11/08/2019 22:00:00,5.657
11/08/2019 22:00:30,5.657
11/08/2019 22:01:00,5.657
11/08/2019 22:01:30,5.657
11/08/2019 22:02:00,5.657
11/08/2019 22:02:30,5.6572
11/08/2019 22:03:00,5.657
11/08/2019 22:03:30,5.6572
11/08/2019 22:04:00,5.6572
11/08/2019 22:04:30,5.657
11/08/2019 22:05:00,5.657
11/08/2019 22:05:30,5.657
11/08/2019 22:06:00,5.657
11/08/2019 22:06:30,5.657
11/08/2019 22:07:00,5.657
11/08/2019 22:07:30,5.6572
11/08/2019 22:08:00,5.657
11/08/2019 22:08:30,5.657
11/08/2019 22:09:00,5.657
11/08/2019 22:09:30,5.657
11/08/2019 22:10:00,5.657
11/08/2019 22:10:30,5.657
11/08/2019 22:11:00,5.657
11/08/2019 22:11:30,5.657
11/08/2019 22:12:00,5.6572
11/08/2019 22:12:30,5.657
11/08/2019 22:13:00,5.657
11/08/2019 22:13:30,5.6572
11/08/2019 22:14:00,5.657
11/08/2019 22:14:30,5.657
11/08/2019 22:15:00,5.657
11/08/2019 22:15:30,5.657
11/08/2019 22:16:00,5.657
11/08/2019 22:16:30,5.657
11/08/2019 22:17:00,5.657
11/08/2019 22:17:30,5.657
11/08/2019 22:18:00,5.657
11/08/2019 22:18:30,5.657
11/08/2019 22:19:00,5.657
11/08/2019 22:19:30,5.657
11/08/2019 22:20:00,5.657
11/08/2019 22:20:30,5.657
11/08/2019 22:21:00,5.657
11/08/2019 22:21:30,5.657
11/08/2019 22:22:00,5.657
11/08/2019 22:22:30,5.657
11/08/2019 22:23:00,5.657
11/08/2019 22:23:30,5.657
11/08/2019 22:24:00,5.657
11/08/2019 22:24:30,5.657
11/08/2019 22:25:00,5.657
11/08/2019 22:25:30,5.657
11/08/2019 22:26:00,5.657
11/08/2019 22:26:30,5.657
11/08/2019 22:27:00,5.657
11/08/2019 22:27:30,5.6572
11/08/2019 22:28:00,5.657
11/08/2019 22:28:30,5.657
11/08/2019 22:29:00,5.657
11/08/2019 22:29:30,5.6572
11/08/2019 22:30:00,5.657
11/08/2019 22:30:30,5.657
11/08/2019 22:31:00,5.657
11/08/2019 22:31:30,5.657
11/08/2019 22:32:00,5.657
11/08/2019 22:32:30,5.6572
11/08/2019 22:33:00,5.657
11/08/2019 22:33:30,5.657
11/08/2019 22:34:00,5.657
11/08/2019 22:34:30,5.657
11/08/2019 22:35:00,5.657
11/08/2019 22:35:30,5.657
11/08/2019 22:36:00,5.657
11/08/2019 22:36:30,5.657
11/08/2019 22:37:00,5.6572
11/08/2019 22:37:30,5.657
11/08/2019 22:38:00,5.657
11/08/2019 22:38:30,5.657
11/08/2019 22:39:00,5.657
11/08/2019 22:39:30,5.657
11/08/2019 22:40:00,5.657
11/08/2019 22:40:30,5.657
11/08/2019 22:41:00,5.6572
11/08/2019 22:41:30,5.657
11/08/2019 22:42:00,5.657
11/08/2019 22:42:30,5.657
11/08/2019 22:43:00,5.6572
11/08/2019 22:43:30,5.657
11/08/2019 22:44:00,5.657
11/08/2019 22:44:30,5.657
11/08/2019 22:45:00,5.657
11/08/2019 22:45:30,5.657
11/08/2019 22:46:00,5.6572
11/08/2019 22:46:30,5.657
11/08/2019 22:47:00,5.657
11/08/2019 22:47:30,5.6572
11/08/2019 22:48:00,5.657
11/08/2019 22:48:30,5.657
11/08/2019 22:49:00,5.657
11/08/2019 22:49:30,5.657
11/08/2019 22:50:00,5.657
11/08/2019 22:50:30,5.657
11/08/2019 22:51:00,5.657
11/08/2019 22:51:30,5.657
11/08/2019 22:52:00,5.657
11/08/2019 22:52:30,5.657
11/08/2019 22:53:00,5.657
11/08/2019 22:53:30,5.657
11/08/2019 22:54:00,5.657
11/08/2019 22:54:30,5.6572
11/08/2019 22:55:00,5.6572
11/08/2019 22:55:30,5.657
11/08/2019 22:56:00,5.657
11/08/2019 22:56:30,5.657
11/08/2019 22:57:00,5.657
11/08/2019 22:57:30,5.6569
11/08/2019 22:58:00,5.657
11/08/2019 22:58:30,5.657
11/08/2019 22:59:00,5.657
11/08/2019 22:59:30,5.657
11/08/2019 23:00:00,5.657
11/08/2019 23:00:30,5.657
11/08/2019 23:01:00,5.657
11/08/2019 23:01:30,5.6572
11/08/2019 23:02:00,5.657
11/08/2019 23:02:30,5.657
11/08/2019 23:03:00,5.6572
11/08/2019 23:03:30,5.657
11/08/2019 23:04:00,5.657
11/08/2019 23:04:30,5.657
11/08/2019 23:05:00,5.657
11/08/2019 23:05:30,5.657
11/08/2019 23:06:00,5.657
11/08/2019 23:06:30,5.657
11/08/2019 23:07:00,5.657
11/08/2019 23:07:30,5.657
11/08/2019 23:08:00,5.657
11/08/2019 23:08:30,5.657
11/08/2019 23:09:00,5.657
11/08/2019 23:09:30,5.657
11/08/2019 23:10:00,5.657
11/08/2019 23:10:30,5.657
11/08/2019 23:11:00,5.657
11/08/2019 23:11:30,5.657
11/08/2019 23:12:00,5.657
11/08/2019 23:12:30,5.657
11/08/2019 23:13:00,5.657
11/08/2019 23:13:30,5.657
11/08/2019 23:14:00,5.657
11/08/2019 23:14:30,5.657
11/08/2019 23:15:00,5.657
11/08/2019 23:15:30,5.657
11/08/2019 23:16:00,5.6572
11/08/2019 23:16:30,5.657
11/08/2019 23:17:00,5.657
11/08/2019 23:17:30,5.657
11/08/2019 23:18:00,5.657
11/08/2019 23:18:30,5.657
11/08/2019 23:19:00,5.657
11/08/2019 23:19:30,5.657
11/08/2019 23:20:00,5.657
11/08/2019 23:20:30,5.6572
11/08/2019 23:21:00,5.657
11/08/2019 23:21:30,5.6572
11/08/2019 23:22:00,5.6572
11/08/2019 23:22:30,5.657
11/08/2019 23:23:00,5.657
11/08/2019 23:23:30,5.657
11/08/2019 23:24:00,5.657
11/08/2019 23:24:30,5.657
11/08/2019 23:25:00,5.657
11/08/2019 23:25:30,5.657
11/08/2019 23:26:00,5.657
11/08/2019 23:26:30,5.6572
11/08/2019 23:27:00,5.6572
11/08/2019 23:27:30,5.657
11/08/2019 23:28:00,5.657
11/08/2019 23:28:30,5.6572
11/08/2019 23:29:00,5.657
11/08/2019 23:29:30,5.657
11/08/2019 23:30:00,5.657
11/08/2019 23:30:30,5.657
11/08/2019 23:31:00,5.657
11/08/2019 23:31:30,5.6572
11/08/2019 23:32:00,5.657
11/08/2019 23:32:30,5.657
11/08/2019 23:33:00,5.657
11/08/2019 23:33:30,5.657
11/08/2019 23:34:00,5.657
11/08/2019 23:34:30,5.657
11/08/2019 23:35:00,5.657
11/08/2019 23:35:30,5.657
11/08/2019 23:36:00,5.657
11/08/2019 23:36:30,5.657
11/08/2019 23:37:00,5.657
11/08/2019 23:37:30,5.6572
11/08/2019 23:38:00,5.657
11/08/2019 23:38:30,5.657
11/08/2019 23:39:00,5.657
11/08/2019 23:39:30,5.657
11/08/2019 23:40:00,5.657
11/08/2019 23:40:30,5.6572
11/08/2019 23:41:00,5.657
11/08/2019 23:41:30,5.657
11/08/2019 23:42:00,5.657
11/08/2019 23:42:30,5.657
11/08/2019 23:43:00,5.6572
11/08/2019 23:43:30,5.657
11/08/2019 23:44:00,5.657
11/08/2019 23:44:30,5.6573
11/08/2019 23:45:00,5.6572
11/08/2019 23:45:30,5.6572
11/08/2019 23:46:00,5.657
11/08/2019 23:46:30,5.657
11/08/2019 23:47:00,5.657
11/08/2019 23:47:30,5.6572
11/08/2019 23:48:00,5.657
11/08/2019 23:48:30,5.657
11/08/2019 23:49:00,5.6572
11/08/2019 23:49:30,5.6572
11/08/2019 23:50:00,5.657
11/08/2019 23:50:30,5.6572
11/08/2019 23:51:00,5.657
11/08/2019 23:51:30,5.657
11/08/2019 23:52:00,5.657
11/08/2019 23:52:30,5.6572
11/08/2019 23:53:00,5.657
11/08/2019 23:53:30,5.657
11/08/2019 23:54:00,5.657
11/08/2019 23:54:30,5.657
11/08/2019 23:55:00,5.657
11/08/2019 23:55:30,5.657
11/08/2019 23:56:00,5.657
11/08/2019 23:56:30,5.657
11/08/2019 23:57:00,5.657
11/08/2019 23:57:30,5.6572
11/08/2019 23:58:00,5.657
11/08/2019 23:58:30,5.657
11/08/2019 23:59:00,5.657
11/08/2019 23:59:30,5.657
11/09/2019 00:00:00,5.657
11/09/2019 00:00:30,5.657
11/09/2019 00:01:00,5.657
11/09/2019 00:01:30,5.657
11/09/2019 00:02:00,5.657
11/09/2019 00:02:30,5.657
11/09/2019 00:03:00,5.657
11/09/2019 00:03:30,5.6572
11/09/2019 00:04:00,5.657
11/09/2019 00:04:30,5.657
11/09/2019 00:05:00,5.657
11/09/2019 00:05:30,5.657
11/09/2019 00:06:00,5.657
11/09/2019 00:06:30,5.657
11/09/2019 00:07:00,5.6572
11/09/2019 00:07:30,5.657
11/09/2019 00:08:00,5.657
11/09/2019 00:08:30,5.657
11/09/2019 00:09:00,5.657
11/09/2019 00:09:30,5.6572
11/09/2019 00:10:00,5.657
11/09/2019 00:10:30,5.657
11/09/2019 00:11:00,5.657
11/09/2019 00:11:30,5.657
11/09/2019 00:12:00,5.6572
11/09/2019 00:12:30,5.657
11/09/2019 00:13:00,5.657
11/09/2019 00:13:30,5.657
11/09/2019 00:14:00,5.657
11/09/2019 00:14:30,5.6572
11/09/2019 00:15:00,5.657
11/09/2019 00:15:30,5.657
11/09/2019 00:16:00,5.657
11/09/2019 00:16:30,5.657
11/09/2019 00:17:00,5.657
11/09/2019 00:17:30,5.657
11/09/2019 00:18:00,5.657
11/09/2019 00:18:30,5.6572
11/09/2019 00:19:00,5.657
11/09/2019 00:19:30,5.6572
11/09/2019 00:20:00,5.657
11/09/2019 00:20:30,5.657
11/09/2019 00:21:00,5.657
11/09/2019 00:21:30,5.657
11/09/2019 00:22:00,5.657
11/09/2019 00:22:30,5.657
11/09/2019 00:23:00,5.6572
11/09/2019 00:23:30,5.6572
11/09/2019 00:24:00,5.6572
11/09/2019 00:24:30,5.657
11/09/2019 00:25:00,5.657
11/09/2019 00:25:30,5.657
11/09/2019 00:26:00,5.657
11/09/2019 00:26:30,5.657
11/09/2019 00:27:00,5.657
11/09/2019 00:27:30,5.657
11/09/2019 00:28:00,5.6572
11/09/2019 00:28:30,5.657
11/09/2019 00:29:00,5.657
11/09/2019 00:29:30,5.657
11/09/2019 00:30:00,5.657
11/09/2019 00:30:30,5.657
11/09/2019 00:31:00,5.657
11/09/2019 00:31:30,5.657
11/09/2019 00:32:00,5.657
11/09/2019 00:32:30,5.6572
11/09/2019 00:33:00,5.6572
11/09/2019 00:33:30,5.657
11/09/2019 00:34:00,5.657
11/09/2019 00:34:30,5.657
11/09/2019 00:35:00,5.657
11/09/2019 00:35:30,5.657
11/09/2019 00:36:00,5.657
11/09/2019 00:36:30,5.657
11/09/2019 00:37:00,5.657
11/09/2019 00:37:30,5.6572
11/09/2019 00:38:00,5.6572
11/09/2019 00:38:30,5.657
11/09/2019 00:39:00,5.657
11/09/2019 00:39:30,5.6572
11/09/2019 00:40:00,5.657
11/09/2019 00:40:30,5.657
11/09/2019 00:41:00,5.6572
11/09/2019 00:41:30,5.6572
11/09/2019 00:42:00,5.657
11/09/2019 00:42:30,5.657
11/09/2019 00:43:00,5.6572
11/09/2019 00:43:30,5.657
11/09/2019 00:44:00,5.657
11/09/2019 00:44:30,5.657
11/09/2019 00:45:00,5.6572
11/09/2019 00:45:30,5.657
11/09/2019 00:46:00,5.657
11/09/2019 00:46:30,5.657
11/09/2019 00:47:00,5.6572
11/09/2019 00:47:30,5.657
11/09/2019 00:48:00,5.657
11/09/2019 00:48:30,5.657
11/09/2019 00:49:00,5.657
11/09/2019 00:49:30,5.657
11/09/2019 00:50:00,5.657
11/09/2019 00:50:30,5.657
11/09/2019 00:51:00,5.657
11/09/2019 00:51:30,5.657
11/09/2019 00:52:00,5.6572
11/09/2019 00:52:30,5.657
11/09/2019 00:53:00,5.6572
11/09/2019 00:53:30,5.6572
11/09/2019 00:54:00,5.657
11/09/2019 00:54:30,5.6572
11/09/2019 00:55:00,5.657
11/09/2019 00:55:30,5.6572
11/09/2019 00:56:00,5.657
11/09/2019 00:56:30,5.657
11/09/2019 00:57:00,5.6572
11/09/2019 00:57:30,5.6572
11/09/2019 00:58:00,5.657
11/09/2019 00:58:30,5.657
11/09/2019 00:59:00,5.657
11/09/2019 00:59:30,5.6572
11/09/2019 01:00:00,5.6572
11/09/2019 01:00:30,5.6572
11/09/2019 01:01:00,5.657
11/09/2019 01:01:30,5.6572
11/09/2019 01:02:00,5.6572
11/09/2019 01:02:30,5.657
11/09/2019 01:03:00,5.657
11/09/2019 01:03:30,5.657
11/09/2019 01:04:00,5.6572
11/09/2019 01:04:30,5.657
11/09/2019 01:05:00,5.657
11/09/2019 01:05:30,5.657
11/09/2019 01:06:00,5.657
11/09/2019 01:06:30,5.657
11/09/2019 01:07:00,5.657
11/09/2019 01:07:30,5.657
11/09/2019 01:08:00,5.657
11/09/2019 01:08:30,5.657
11/09/2019 01:09:00,5.657
11/09/2019 01:09:30,5.657
11/09/2019 01:10:00,5.657
11/09/2019 01:10:30,5.657
11/09/2019 01:11:00,5.6572
11/09/2019 01:11:30,5.657
11/09/2019 01:12:00,5.6572
11/09/2019 01:12:30,5.657
11/09/2019 01:13:00,5.6572
11/09/2019 01:13:30,5.657
11/09/2019 01:14:00,5.657
11/09/2019 01:14:30,5.657
11/09/2019 01:15:00,5.6572
11/09/2019 01:15:30,5.6572
11/09/2019 01:16:00,5.657
11/09/2019 01:16:30,5.657
11/09/2019 01:17:00,5.657
11/09/2019 01:17:30,5.657
11/09/2019 01:18:00,5.657
11/09/2019 01:18:30,5.657
11/09/2019 01:19:00,5.657
11/09/2019 01:19:30,5.657
11/09/2019 01:20:00,5.657
11/09/2019 01:20:30,5.6572
11/09/2019 01:21:00,5.657
11/09/2019 01:21:30,5.657
11/09/2019 01:22:00,5.657
11/09/2019 01:22:30,5.657
11/09/2019 01:23:00,5.6572
11/09/2019 01:23:30,5.6572
11/09/2019 01:24:00,5.657
11/09/2019 01:24:30,5.6572
11/09/2019 01:25:00,5.657
11/09/2019 01:25:30,5.657
11/09/2019 01:26:00,5.657
11/09/2019 01:26:30,5.657
11/09/2019 01:27:00,5.657
11/09/2019 01:27:30,5.657
11/09/2019 01:28:00,5.657
11/09/2019 01:28:30,5.6572
11/09/2019 01:29:00,5.657
11/09/2019 01:29:30,5.657
11/09/2019 01:30:00,5.657
11/09/2019 01:30:30,5.657
11/09/2019 01:31:00,5.657
11/09/2019 01:31:30,5.657
11/09/2019 01:32:00,5.657
11/09/2019 01:32:30,5.6572
11/09/2019 01:33:00,5.657
11/09/2019 01:33:30,5.657
11/09/2019 01:34:00,5.657
11/09/2019 01:34:30,5.657
11/09/2019 01:35:00,5.657
11/09/2019 01:35:30,5.657
11/09/2019 01:36:00,5.657
11/09/2019 01:36:30,5.657
11/09/2019 01:37:00,5.657
11/09/2019 01:37:30,5.657
11/09/2019 01:38:00,5.657
11/09/2019 01:38:30,5.657
11/09/2019 01:39:00,5.657
11/09/2019 01:39:30,5.657
11/09/2019 01:40:00,5.657
11/09/2019 01:40:30,5.657
11/09/2019 01:41:00,5.657
11/09/2019 01:41:30,5.657
11/09/2019 01:42:00,5.657
11/09/2019 01:42:30,5.657
11/09/2019 01:43:00,5.657
11/09/2019 01:43:30,5.657
11/09/2019 01:44:00,5.657
11/09/2019 01:44:30,5.657
11/09/2019 01:45:00,5.657
11/09/2019 01:45:30,5.657
11/09/2019 01:46:00,5.657
11/09/2019 01:46:30,5.657
11/09/2019 01:47:00,5.657
11/09/2019 01:47:30,5.657
11/09/2019 01:48:00,5.657
11/09/2019 01:48:30,5.657
11/09/2019 01:49:00,5.657
11/09/2019 01:49:30,5.657
11/09/2019 01:50:00,5.657
11/09/2019 01:50:30,5.657
11/09/2019 01:51:00,5.657
11/09/2019 01:51:30,5.657
11/09/2019 01:52:00,5.657
11/09/2019 01:52:30,5.657
11/09/2019 01:53:00,5.657
11/09/2019 01:53:30,5.657
11/09/2019 01:54:00,5.657
11/09/2019 01:54:30,5.657
11/09/2019 01:55:00,5.657
11/09/2019 01:55:30,5.657
11/09/2019 01:56:00,5.657
11/09/2019 01:56:30,5.657
11/09/2019 01:57:00,5.657
11/09/2019 01:57:30,5.657
11/09/2019 01:58:00,5.657
11/09/2019 01:58:30,5.657
11/09/2019 01:59:00,5.657
11/09/2019 01:59:30,5.657
11/09/2019 02:00:00,5.657
11/09/2019 02:00:30,5.657
11/09/2019 02:01:00,5.657
11/09/2019 02:01:30,5.657
11/09/2019 02:02:00,5.657
11/09/2019 02:02:30,5.6572
11/09/2019 02:03:00,5.657
11/09/2019 02:03:30,5.657
11/09/2019 02:04:00,5.657
11/09/2019 02:04:30,5.657
11/09/2019 02:05:00,5.657
11/09/2019 02:05:30,5.657
11/09/2019 02:06:00,5.657
11/09/2019 02:06:30,5.657
11/09/2019 02:07:00,5.657
11/09/2019 02:07:30,5.657
11/09/2019 02:08:00,5.657
11/09/2019 02:08:30,5.657
11/09/2019 02:09:00,5.657
11/09/2019 02:09:30,5.657
11/09/2019 02:10:00,5.657
11/09/2019 02:10:30,5.657
11/09/2019 02:11:00,5.657
11/09/2019 02:11:30,5.657
11/09/2019 02:12:00,5.657
11/09/2019 02:12:30,5.657
11/09/2019 02:13:00,5.657
11/09/2019 02:13:30,5.657
11/09/2019 02:14:00,5.657
11/09/2019 02:14:30,5.6569
11/09/2019 02:15:00,5.657
11/09/2019 02:15:30,5.657
11/09/2019 02:16:00,5.657
11/09/2019 02:16:30,5.657
11/09/2019 02:17:00,5.657
11/09/2019 02:17:30,5.657
11/09/2019 02:18:00,5.657
11/09/2019 02:18:30,5.657
11/09/2019 02:19:00,5.6572
11/09/2019 02:19:30,5.657
11/09/2019 02:20:00,5.657
11/09/2019 02:20:30,5.657
11/09/2019 02:21:00,5.657
11/09/2019 02:21:30,5.657
11/09/2019 02:22:00,5.6572
11/09/2019 02:22:30,5.657
11/09/2019 02:23:00,5.657
11/09/2019 02:23:30,5.657
11/09/2019 02:24:00,5.657
11/09/2019 02:24:30,5.657
11/09/2019 02:25:00,5.657
11/09/2019 02:25:30,5.657
11/09/2019 02:26:00,5.657
11/09/2019 02:26:30,5.657
11/09/2019 02:27:00,5.6572
11/09/2019 02:27:30,5.657
11/09/2019 02:28:00,5.657
11/09/2019 02:28:30,5.657
11/09/2019 02:29:00,5.657
11/09/2019 02:29:30,5.657
11/09/2019 02:30:00,5.657
11/09/2019 02:30:30,5.657
11/09/2019 02:31:00,5.6572
11/09/2019 02:31:30,5.6572
11/09/2019 02:32:00,5.657
11/09/2019 02:32:30,5.657
11/09/2019 02:33:00,5.657
11/09/2019 02:33:30,5.657
11/09/2019 02:34:00,5.657
11/09/2019 02:34:30,5.657
11/09/2019 02:35:00,5.657
11/09/2019 02:35:30,5.657
11/09/2019 02:36:00,5.657
11/09/2019 02:36:30,5.657
11/09/2019 02:37:00,5.657
11/09/2019 02:37:30,5.657
11/09/2019 02:38:00,5.657
11/09/2019 02:38:30,5.657
11/09/2019 02:39:00,5.657
11/09/2019 02:39:30,5.6569
11/09/2019 02:40:00,5.657
11/09/2019 02:40:30,5.657
11/09/2019 02:41:00,5.657
11/09/2019 02:41:30,5.657
11/09/2019 02:42:00,5.657
11/09/2019 02:42:30,5.657
11/09/2019 02:43:00,5.657
11/09/2019 02:43:30,5.657
11/09/2019 02:44:00,5.657
11/09/2019 02:44:30,5.6572
11/09/2019 02:45:00,5.6572
11/09/2019 02:45:30,5.6572
11/09/2019 02:46:00,5.657
11/09/2019 02:46:30,5.657
11/09/2019 02:47:00,5.657
11/09/2019 02:47:30,5.657
11/09/2019 02:48:00,5.657
11/09/2019 02:48:30,5.657
11/09/2019 02:49:00,5.657
11/09/2019 02:49:30,5.6572
11/09/2019 02:50:00,5.6572
11/09/2019 02:50:30,5.6572
11/09/2019 02:51:00,5.6572
11/09/2019 02:51:30,5.657
11/09/2019 02:52:00,5.6572
11/09/2019 02:52:30,5.6572
11/09/2019 02:53:00,5.657
11/09/2019 02:53:30,5.6572
11/09/2019 02:54:00,5.657
11/09/2019 02:54:30,5.657
11/09/2019 02:55:00,5.657
11/09/2019 02:55:30,5.6572
11/09/2019 02:56:00,5.657
11/09/2019 02:56:30,5.657
11/09/2019 02:57:00,5.657
11/09/2019 02:57:30,5.6572
11/09/2019 02:58:00,5.657
11/09/2019 02:58:30,5.657
11/09/2019 02:59:00,5.657
11/09/2019 02:59:30,5.657
11/09/2019 03:00:00,5.657
11/09/2019 03:00:30,5.657
11/09/2019 03:01:00,5.657
11/09/2019 03:01:30,5.657
11/09/2019 03:02:00,5.657
11/09/2019 03:02:30,5.657
11/09/2019 03:03:00,5.657
11/09/2019 03:03:30,5.657
11/09/2019 03:04:00,5.6572
11/09/2019 03:04:30,5.6572
11/09/2019 03:05:00,5.6572
11/09/2019 03:05:30,5.6572
11/09/2019 03:06:00,5.6572
11/09/2019 03:06:30,5.6572
11/09/2019 03:07:00,5.657
11/09/2019 03:07:30,5.6572
11/09/2019 03:08:00,5.6572
11/09/2019 03:08:30,5.6572
11/09/2019 03:09:00,5.657
11/09/2019 03:09:30,5.657
11/09/2019 03:10:00,5.657
11/09/2019 03:10:30,5.657
11/09/2019 03:11:00,5.657
11/09/2019 03:11:30,5.657
11/09/2019 03:12:00,5.657
11/09/2019 03:12:30,5.657
11/09/2019 03:13:00,5.657
11/09/2019 03:13:30,5.657
11/09/2019 03:14:00,5.657
11/09/2019 03:14:30,5.657
11/09/2019 03:15:00,5.657
11/09/2019 03:15:30,5.657
11/09/2019 03:16:00,5.657
11/09/2019 03:16:30,5.657
11/09/2019 03:17:00,5.657
11/09/2019 03:17:30,5.657
11/09/2019 03:18:00,5.657
11/09/2019 03:18:30,5.657
11/09/2019 03:19:00,5.657
11/09/2019 03:19:30,5.657
11/09/2019 03:20:00,5.657
11/09/2019 03:20:30,5.657
11/09/2019 03:21:00,5.6572
11/09/2019 03:21:30,5.657
11/09/2019 03:22:00,5.6572
11/09/2019 03:22:30,5.657
11/09/2019 03:23:00,5.657
11/09/2019 03:23:30,5.657
11/09/2019 03:24:00,5.657
11/09/2019 03:24:30,5.6572
11/09/2019 03:25:00,5.657
11/09/2019 03:25:30,5.657
11/09/2019 03:26:00,5.657
11/09/2019 03:26:30,5.6572
11/09/2019 03:27:00,5.6572
11/09/2019 03:27:30,5.657
11/09/2019 03:28:00,5.657
11/09/2019 03:28:30,5.657
11/09/2019 03:29:00,5.657
11/09/2019 03:29:30,5.657
11/09/2019 03:30:00,5.657
11/09/2019 03:30:30,5.657
11/09/2019 03:31:00,5.657
11/09/2019 03:31:30,5.6572
11/09/2019 03:32:00,5.657
11/09/2019 03:32:30,5.6572
11/09/2019 03:33:00,5.657
11/09/2019 03:33:30,5.657
11/09/2019 03:34:00,5.657
11/09/2019 03:34:30,5.6572
11/09/2019 03:35:00,5.657
11/09/2019 03:35:30,5.657
11/09/2019 03:36:00,5.6572
11/09/2019 03:36:30,5.657
11/09/2019 03:37:00,5.657
11/09/2019 03:37:30,5.657
11/09/2019 03:38:00,5.657
11/09/2019 03:38:30,5.6572
11/09/2019 03:39:00,5.6572
11/09/2019 03:39:30,5.657
11/09/2019 03:40:00,5.657
11/09/2019 03:40:30,5.657
11/09/2019 03:41:00,5.657
11/09/2019 03:41:30,5.657
11/09/2019 03:42:00,5.6572
11/09/2019 03:42:30,5.657
11/09/2019 03:43:00,5.6572
11/09/2019 03:43:30,5.657
11/09/2019 03:44:00,5.657
11/09/2019 03:44:30,5.657
11/09/2019 03:45:00,5.6572
11/09/2019 03:45:30,5.657
11/09/2019 03:46:00,5.6572
11/09/2019 03:46:30,5.657
11/09/2019 03:47:00,5.657
11/09/2019 03:47:30,5.657
11/09/2019 03:48:00,5.657
11/09/2019 03:48:30,5.657
11/09/2019 03:49:00,5.6572
11/09/2019 03:49:30,5.6572
11/09/2019 03:50:00,5.657
11/09/2019 03:50:30,5.657
11/09/2019 03:51:00,5.657
11/09/2019 03:51:30,5.6572
11/09/2019 03:52:00,5.657
11/09/2019 03:52:30,5.657
11/09/2019 03:53:00,5.6572
11/09/2019 03:53:30,5.657
11/09/2019 03:54:00,5.657
11/09/2019 03:54:30,5.6572
11/09/2019 03:55:00,5.657
11/09/2019 03:55:30,5.6572
11/09/2019 03:56:00,5.6572
11/09/2019 03:56:30,5.657
11/09/2019 03:57:00,5.657
11/09/2019 03:57:30,5.6572
11/09/2019 03:58:00,5.657
11/09/2019 03:58:30,5.6572
11/09/2019 03:59:00,5.657
11/09/2019 03:59:30,5.657
11/09/2019 04:00:00,5.657
11/09/2019 04:00:30,5.657
11/09/2019 04:01:00,5.657
11/09/2019 04:01:30,5.6572
11/09/2019 04:02:00,5.657
11/09/2019 04:02:30,5.6572
11/09/2019 04:03:00,5.6572
11/09/2019 04:03:30,5.6572
11/09/2019 04:04:00,5.657
11/09/2019 04:04:30,5.657
11/09/2019 04:05:00,5.657
11/09/2019 04:05:30,5.657
11/09/2019 04:06:00,5.657
11/09/2019 04:06:30,5.657
11/09/2019 04:07:00,5.6572
11/09/2019 04:07:30,5.6572
11/09/2019 04:08:00,5.657
11/09/2019 04:08:30,5.6572
11/09/2019 04:09:00,5.6572
11/09/2019 04:09:30,5.6572
11/09/2019 04:10:00,5.657
11/09/2019 04:10:30,5.6572
11/09/2019 04:11:00,5.6572
11/09/2019 04:11:30,5.6572
11/09/2019 04:12:00,5.657
11/09/2019 04:12:30,5.6572
11/09/2019 04:13:00,5.657
11/09/2019 04:13:30,5.657
11/09/2019 04:14:00,5.657
11/09/2019 04:14:30,5.657
11/09/2019 04:15:00,5.657
11/09/2019 04:15:30,5.6572
11/09/2019 04:16:00,5.657
11/09/2019 04:16:30,5.657
11/09/2019 04:17:00,5.657
11/09/2019 04:17:30,5.657
11/09/2019 04:18:00,5.6572
11/09/2019 04:18:30,5.657
11/09/2019 04:19:00,5.6572
11/09/2019 04:19:30,5.6572
11/09/2019 04:20:00,5.657
11/09/2019 04:20:30,5.6572
11/09/2019 04:21:00,5.6572
11/09/2019 04:21:30,5.6572
11/09/2019 04:22:00,5.6572
11/09/2019 04:22:30,5.6572
11/09/2019 04:23:00,5.6572
11/09/2019 04:23:30,5.6572
11/09/2019 04:24:00,5.6572
11/09/2019 04:24:30,5.6572
11/09/2019 04:25:00,5.657
11/09/2019 04:25:30,5.657
11/09/2019 04:26:00,5.6572
11/09/2019 04:26:30,5.6572
11/09/2019 04:27:00,5.657
11/09/2019 04:27:30,5.6572
11/09/2019 04:28:00,5.657
11/09/2019 04:28:30,5.6572
11/09/2019 04:29:00,5.6572
11/09/2019 04:29:30,5.6572
11/09/2019 04:30:00,5.6572
11/09/2019 04:30:30,5.6572
11/09/2019 04:31:00,5.6572
11/09/2019 04:31:30,5.657
11/09/2019 04:32:00,5.6572
11/09/2019 04:32:30,5.6572
11/09/2019 04:33:00,5.6572
11/09/2019 04:33:30,5.657
11/09/2019 04:34:00,5.6572
11/09/2019 04:34:30,5.657
11/09/2019 04:35:00,5.6572
11/09/2019 04:35:30,5.6572
11/09/2019 04:36:00,5.6572
11/09/2019 04:36:30,5.657
11/09/2019 04:37:00,5.657
11/09/2019 04:37:30,5.6572
11/09/2019 04:38:00,5.6572
11/09/2019 04:38:30,5.657
11/09/2019 04:39:00,5.657
11/09/2019 04:39:30,5.657
11/09/2019 04:40:00,5.6572
11/09/2019 04:40:30,5.6572
11/09/2019 04:41:00,5.6572
11/09/2019 04:41:30,5.6572
11/09/2019 04:42:00,5.6572
11/09/2019 04:42:30,5.6572
11/09/2019 04:43:00,5.657
11/09/2019 04:43:30,5.657
11/09/2019 04:44:00,5.657
11/09/2019 04:44:30,5.6572
11/09/2019 04:45:00,5.657
11/09/2019 04:45:30,5.6572
11/09/2019 04:46:00,5.6572
11/09/2019 04:46:30,5.657
11/09/2019 04:47:00,5.6572
11/09/2019 04:47:30,5.657
11/09/2019 04:48:00,5.6572
11/09/2019 04:48:30,5.6572
11/09/2019 04:49:00,5.6572
11/09/2019 04:49:30,5.6572
11/09/2019 04:50:00,5.6572
11/09/2019 04:50:30,5.657
11/09/2019 04:51:00,5.657
11/09/2019 04:51:30,5.657
11/09/2019 04:52:00,5.6572
11/09/2019 04:52:30,5.657
11/09/2019 04:53:00,5.6572
11/09/2019 04:53:30,5.657
11/09/2019 04:54:00,5.657
11/09/2019 04:54:30,5.6572
11/09/2019 04:55:00,5.6572
11/09/2019 04:55:30,5.6572
11/09/2019 04:56:00,5.6572
11/09/2019 04:56:30,5.6572
11/09/2019 04:57:00,5.6572
11/09/2019 04:57:30,5.6572
11/09/2019 04:58:00,5.6572
11/09/2019 04:58:30,5.6572
11/09/2019 04:59:00,5.6572
11/09/2019 04:59:30,5.6572
11/09/2019 05:00:00,5.657
11/09/2019 05:00:30,5.6572
11/09/2019 05:01:00,5.657
11/09/2019 05:01:30,5.657
11/09/2019 05:02:00,5.6572
11/09/2019 05:02:30,5.657
11/09/2019 05:03:00,5.6572
11/09/2019 05:03:30,5.6572
11/09/2019 05:04:00,5.657
11/09/2019 05:04:30,5.657
11/09/2019 05:05:00,5.657
11/09/2019 05:05:30,5.657
11/09/2019 05:06:00,5.6572
11/09/2019 05:06:30,5.6572
11/09/2019 05:07:00,5.6572
11/09/2019 05:07:30,5.6572
11/09/2019 05:08:00,5.6572
11/09/2019 05:08:30,5.657
11/09/2019 05:09:00,5.6572
11/09/2019 05:09:30,5.6572
11/09/2019 05:10:00,5.657
11/09/2019 05:10:30,5.6572
11/09/2019 05:11:00,5.657
11/09/2019 05:11:30,5.6572
11/09/2019 05:12:00,5.6572
11/09/2019 05:12:30,5.657
11/09/2019 05:13:00,5.6572
11/09/2019 05:13:30,5.6572
11/09/2019 05:14:00,5.6572
11/09/2019 05:14:30,5.6572
11/09/2019 05:15:00,5.657
11/09/2019 05:15:30,5.6572
11/09/2019 05:16:00,5.6572
11/09/2019 05:16:30,5.6572
11/09/2019 05:17:00,5.657
11/09/2019 05:17:30,5.6572
11/09/2019 05:18:00,5.657
11/09/2019 05:18:30,5.6572
11/09/2019 05:19:00,5.657
11/09/2019 05:19:30,5.6572
11/09/2019 05:20:00,5.6572
11/09/2019 05:20:30,5.6572
11/09/2019 05:21:00,5.6572
11/09/2019 05:21:30,5.6572
11/09/2019 05:22:00,5.6572
11/09/2019 05:22:30,5.6572
11/09/2019 05:23:00,5.657
11/09/2019 05:23:30,5.657
11/09/2019 05:24:00,5.657
11/09/2019 05:24:30,5.6572
11/09/2019 05:25:00,5.6572
11/09/2019 05:25:30,5.657
11/09/2019 05:26:00,5.657
11/09/2019 05:26:30,5.6572
11/09/2019 05:27:00,5.657
11/09/2019 05:27:30,5.6572
11/09/2019 05:28:00,5.6572
11/09/2019 05:28:30,5.657
11/09/2019 05:29:00,5.657
11/09/2019 05:29:30,5.6572
11/09/2019 05:30:00,5.657
11/09/2019 05:30:30,5.6572
11/09/2019 05:31:00,5.6572
11/09/2019 05:31:30,5.657
11/09/2019 05:32:00,5.657
11/09/2019 05:32:30,5.6572
11/09/2019 05:33:00,5.6572
11/09/2019 05:33:30,5.6572
11/09/2019 05:34:00,5.6572
11/09/2019 05:34:30,5.6572
11/09/2019 05:35:00,5.657
11/09/2019 05:35:30,5.6572
11/09/2019 05:36:00,5.6572
11/09/2019 05:36:30,5.657
11/09/2019 05:37:00,5.6572
11/09/2019 05:37:30,5.657
11/09/2019 05:38:00,5.657
11/09/2019 05:38:30,5.6572
11/09/2019 05:39:00,5.657
11/09/2019 05:39:30,5.657
11/09/2019 05:40:00,5.657
11/09/2019 05:40:30,5.6572
11/09/2019 05:41:00,5.6572
11/09/2019 05:41:30,5.657
11/09/2019 05:42:00,5.657
11/09/2019 05:42:30,5.657
11/09/2019 05:43:00,5.6572
11/09/2019 05:43:30,5.6572
11/09/2019 05:44:00,5.657
11/09/2019 05:44:30,5.6572
11/09/2019 05:45:00,5.657
11/09/2019 05:45:30,5.657
11/09/2019 05:46:00,5.657
11/09/2019 05:46:30,5.657
11/09/2019 05:47:00,5.657
11/09/2019 05:47:30,5.657
11/09/2019 05:48:00,5.6572
11/09/2019 05:48:30,5.657
11/09/2019 05:49:00,5.657
11/09/2019 05:49:30,5.657
11/09/2019 05:50:00,5.6572
11/09/2019 05:50:30,5.6572
11/09/2019 05:51:00,5.657
11/09/2019 05:51:30,5.657
11/09/2019 05:52:00,5.657
11/09/2019 05:52:30,5.6572
11/09/2019 05:53:00,5.657
11/09/2019 05:53:30,5.657
11/09/2019 05:54:00,5.657
11/09/2019 05:54:30,5.6572
11/09/2019 05:55:00,5.657
11/09/2019 05:55:30,5.657
11/09/2019 05:56:00,5.6572
11/09/2019 05:56:30,5.6572
11/09/2019 05:57:00,5.657
11/09/2019 05:57:30,5.657
11/09/2019 05:58:00,5.657
11/09/2019 05:58:30,5.6572
11/09/2019 05:59:00,5.6572
11/09/2019 05:59:30,5.657
11/09/2019 06:00:00,5.657
11/09/2019 06:00:30,5.657
11/09/2019 06:01:00,5.657
11/09/2019 06:01:30,5.657
11/09/2019 06:02:00,5.657
11/09/2019 06:02:30,5.657
11/09/2019 06:03:00,5.6572
11/09/2019 06:03:30,5.657
11/09/2019 06:04:00,5.657
11/09/2019 06:04:30,5.657
11/09/2019 06:05:00,5.6572
11/09/2019 06:05:30,5.657
11/09/2019 06:06:00,5.657
11/09/2019 06:06:30,5.657
11/09/2019 06:07:00,5.657
11/09/2019 06:07:30,5.6572
11/09/2019 06:08:00,5.6572
11/09/2019 06:08:30,5.6572
11/09/2019 06:09:00,5.6572
11/09/2019 06:09:30,5.6572
11/09/2019 06:10:00,5.657
11/09/2019 06:10:30,5.6572
11/09/2019 06:11:00,5.657
11/09/2019 06:11:30,5.657
11/09/2019 06:12:00,5.6572
11/09/2019 06:12:30,5.657
11/09/2019 06:13:00,5.657
11/09/2019 06:13:30,5.657
11/09/2019 06:14:00,5.6572
11/09/2019 06:14:30,5.6572
11/09/2019 06:15:00,5.6572
11/09/2019 06:15:30,5.6572
11/09/2019 06:16:00,5.6572
11/09/2019 06:16:30,5.6572
11/09/2019 06:17:00,5.6572
11/09/2019 06:17:30,5.6572
11/09/2019 06:18:00,5.6572
11/09/2019 06:18:30,5.6572
11/09/2019 06:19:00,5.6572
11/09/2019 06:19:30,5.6572
11/09/2019 06:20:00,5.657
11/09/2019 06:20:30,5.6572
11/09/2019 06:21:00,5.657
11/09/2019 06:21:30,5.657
11/09/2019 06:22:00,5.6572
11/09/2019 06:22:30,5.657
11/09/2019 06:23:00,5.657
11/09/2019 06:23:30,5.657
11/09/2019 06:24:00,5.657
11/09/2019 06:24:30,5.657
11/09/2019 06:25:00,5.657
11/09/2019 06:25:30,5.6572
11/09/2019 06:26:00,5.6572
11/09/2019 06:26:30,5.657
11/09/2019 06:27:00,5.657
11/09/2019 06:27:30,5.657
11/09/2019 06:28:00,5.6572
11/09/2019 06:28:30,5.657
11/09/2019 06:29:00,5.657
11/09/2019 06:29:30,5.6572
11/09/2019 06:30:00,5.657
11/09/2019 06:30:30,5.6572
11/09/2019 06:31:00,5.6572
11/09/2019 06:31:30,5.657
11/09/2019 06:32:00,5.6572
11/09/2019 06:32:30,5.657
11/09/2019 06:33:00,5.6572
11/09/2019 06:33:30,5.6572
11/09/2019 06:34:00,5.6572
11/09/2019 06:34:30,5.6572
11/09/2019 06:35:00,5.6572
11/09/2019 06:35:30,5.6572
11/09/2019 06:36:00,5.6572
11/09/2019 06:36:30,5.6572
11/09/2019 06:37:00,5.6572
11/09/2019 06:37:30,5.6572
11/09/2019 06:38:00,5.6572
11/09/2019 06:38:30,5.657
11/09/2019 06:39:00,5.6572
11/09/2019 06:39:30,5.657
11/09/2019 06:40:00,5.657
11/09/2019 06:40:30,5.657
11/09/2019 06:41:00,5.6572
11/09/2019 06:41:30,5.6572
11/09/2019 06:42:00,5.6572
11/09/2019 06:42:30,5.6572
11/09/2019 06:43:00,5.6572
11/09/2019 06:43:30,5.6572
11/09/2019 06:44:00,5.657
11/09/2019 06:44:30,5.6572
11/09/2019 06:45:00,5.657
11/09/2019 06:45:30,5.6572
11/09/2019 06:46:00,5.6572
11/09/2019 06:46:30,5.6572
11/09/2019 06:47:00,5.6572
11/09/2019 06:47:30,5.6572
11/09/2019 06:48:00,5.657
11/09/2019 06:48:30,5.657
11/09/2019 06:49:00,5.6572
11/09/2019 06:49:30,5.657
11/09/2019 06:50:00,5.6572
11/09/2019 06:50:30,5.657
11/09/2019 06:51:00,5.657
11/09/2019 06:51:30,5.6572
11/09/2019 06:52:00,5.657
11/09/2019 06:52:30,5.657
11/09/2019 06:53:00,5.6572
11/09/2019 06:53:30,5.6572
11/09/2019 06:54:00,5.657
11/09/2019 06:54:30,5.6572
11/09/2019 06:55:00,5.657
11/09/2019 06:55:30,5.6572
11/09/2019 06:56:00,5.6572
11/09/2019 06:56:30,5.6572
11/09/2019 06:57:00,5.6572
11/09/2019 06:57:30,5.6572
11/09/2019 06:58:00,5.6572
11/09/2019 06:58:30,5.657
11/09/2019 06:59:00,5.6572
11/09/2019 06:59:30,5.6572
11/09/2019 07:00:00,5.6572
11/09/2019 07:00:30,5.6572
11/09/2019 07:01:00,5.657
11/09/2019 07:01:30,5.657
11/09/2019 07:02:00,5.6572
11/09/2019 07:02:30,5.657
11/09/2019 07:03:00,5.6572
11/09/2019 07:03:30,5.657
11/09/2019 07:04:00,5.657
11/09/2019 07:04:30,5.6572
11/09/2019 07:05:00,5.6572
11/09/2019 07:05:30,5.6572
11/09/2019 07:06:00,5.657
11/09/2019 07:06:30,5.6572
11/09/2019 07:07:00,5.6572
11/09/2019 07:07:30,5.657
11/09/2019 07:08:00,5.6572
11/09/2019 07:08:30,5.6572
11/09/2019 07:09:00,5.6572
11/09/2019 07:09:30,5.6572
11/09/2019 07:10:00,5.6572
11/09/2019 07:10:30,5.6572
11/09/2019 07:11:00,5.6572
11/09/2019 07:11:30,5.6572
11/09/2019 07:12:00,5.657
11/09/2019 07:12:30,5.657
11/09/2019 07:13:00,5.6572
11/09/2019 07:13:30,5.6572
11/09/2019 07:14:00,5.6572
11/09/2019 07:14:30,5.6572
11/09/2019 07:15:00,5.657
11/09/2019 07:15:30,5.6572
11/09/2019 07:16:00,5.657
11/09/2019 07:16:30,5.657
11/09/2019 07:17:00,5.657
11/09/2019 07:17:30,5.657
11/09/2019 07:18:00,5.657
11/09/2019 07:18:30,5.6572
11/09/2019 07:19:00,5.6572
11/09/2019 07:19:30,5.6572
11/09/2019 07:20:00,5.6572
11/09/2019 07:20:30,5.6572
11/09/2019 07:21:00,5.6572
11/09/2019 07:21:30,5.657
11/09/2019 07:22:00,5.6572
11/09/2019 07:22:30,5.6572
11/09/2019 07:23:00,5.6572
11/09/2019 07:23:30,5.6572
11/09/2019 07:24:00,5.6572
11/09/2019 07:24:30,5.657
11/09/2019 07:25:00,5.6572
11/09/2019 07:25:30,5.657
11/09/2019 07:26:00,5.6572
11/09/2019 07:26:30,5.6572
11/09/2019 07:27:00,5.6572
11/09/2019 07:27:30,5.657
11/09/2019 07:28:00,5.6572
11/09/2019 07:28:30,5.657
11/09/2019 07:29:00,5.657
11/09/2019 07:29:30,5.657
11/09/2019 07:30:00,5.6572
11/09/2019 07:30:30,5.6572
11/09/2019 07:31:00,5.657
11/09/2019 07:31:30,5.657
11/09/2019 07:32:00,5.6572
11/09/2019 07:32:30,5.6572
11/09/2019 07:33:00,5.657
11/09/2019 07:33:30,5.6572
11/09/2019 07:34:00,5.657
11/09/2019 07:34:30,5.6572
11/09/2019 07:35:00,5.657
11/09/2019 07:35:30,5.6572
11/09/2019 07:36:00,5.6572
11/09/2019 07:36:30,5.6572
11/09/2019 07:37:00,5.6572
11/09/2019 07:37:30,5.6572
11/09/2019 07:38:00,5.6572
11/09/2019 07:38:30,5.6572
11/09/2019 07:39:00,5.6572
11/09/2019 07:39:30,5.6572
11/09/2019 07:40:00,5.6572
11/09/2019 07:40:30,5.657
11/09/2019 07:41:00,5.657
11/09/2019 07:41:30,5.6572
11/09/2019 07:42:00,5.6572
11/09/2019 07:42:30,5.6572
11/09/2019 07:43:00,5.6572
11/09/2019 07:43:30,5.6572
11/09/2019 07:44:00,5.6572
11/09/2019 07:44:30,5.6572
11/09/2019 07:45:00,5.6572
11/09/2019 07:45:30,5.6572
11/09/2019 07:46:00,5.6572
11/09/2019 07:46:30,5.6572
11/09/2019 07:47:00,5.6572
11/09/2019 07:47:30,5.657
11/09/2019 07:48:00,5.6572
11/09/2019 07:48:30,5.6572
11/09/2019 07:49:00,5.6572
11/09/2019 07:49:30,5.6572
11/09/2019 07:50:00,5.6572
11/09/2019 07:50:30,5.6572
11/09/2019 07:51:00,5.6572
11/09/2019 07:51:30,5.6572
11/09/2019 07:52:00,5.657
11/09/2019 07:52:30,5.657
11/09/2019 07:53:00,5.657
11/09/2019 07:53:30,5.6572
11/09/2019 07:54:00,5.6572
11/09/2019 07:54:30,5.657
11/09/2019 07:55:00,5.6572
11/09/2019 07:55:30,5.6572
11/09/2019 07:56:00,5.657
11/09/2019 07:56:30,5.657
11/09/2019 07:57:00,5.657
11/09/2019 07:57:30,5.6572
11/09/2019 07:58:00,5.657
11/09/2019 07:58:30,5.657
11/09/2019 07:59:00,5.657
11/09/2019 07:59:30,5.6572
11/09/2019 08:00:00,5.6572
11/09/2019 08:00:30,5.657
11/09/2019 08:01:00,5.657
11/09/2019 08:01:30,5.6572
11/09/2019 08:02:00,5.657
11/09/2019 08:02:30,5.6572
11/09/2019 08:03:00,5.6572
11/09/2019 08:03:30,5.6572
11/09/2019 08:04:00,5.657
11/09/2019 08:04:30,5.6572
11/09/2019 08:05:00,5.6572
11/09/2019 08:05:30,5.6572
11/09/2019 08:06:00,5.6572
11/09/2019 08:06:30,5.657
11/09/2019 08:07:00,5.6572
11/09/2019 08:07:30,5.6572
11/09/2019 08:08:00,5.6572
11/09/2019 08:08:30,5.6572
11/09/2019 08:09:00,5.6572
11/09/2019 08:09:30,5.6572
11/09/2019 08:10:00,5.6572
11/09/2019 08:10:30,5.6572
11/09/2019 08:11:00,5.6572
11/09/2019 08:11:30,5.6572
11/09/2019 08:12:00,5.6572
11/09/2019 08:12:30,5.6572
11/09/2019 08:13:00,5.657
11/09/2019 08:13:30,5.657
11/09/2019 08:14:00,5.6572
11/09/2019 08:14:30,5.6572
11/09/2019 08:15:00,5.657
11/09/2019 08:15:30,5.6572
11/09/2019 08:16:00,5.6572
11/09/2019 08:16:30,5.657
11/09/2019 08:17:00,5.657
11/09/2019 08:17:30,5.6572
11/09/2019 08:18:00,5.657
11/09/2019 08:18:30,5.657
11/09/2019 08:19:00,5.6572
11/09/2019 08:19:30,5.6572
11/09/2019 08:20:00,5.6572
11/09/2019 08:20:30,5.657
11/09/2019 08:21:00,5.6572
11/09/2019 08:21:30,5.657
11/09/2019 08:22:00,5.657
11/09/2019 08:22:30,5.6572
11/09/2019 08:23:00,5.6572
11/09/2019 08:23:30,5.6572
11/09/2019 08:24:00,5.657
11/09/2019 08:24:30,5.657
11/09/2019 08:25:00,5.6572
11/09/2019 08:25:30,5.6572
11/09/2019 08:26:00,5.6572
11/09/2019 08:26:30,5.6572
11/09/2019 08:27:00,5.6572
11/09/2019 08:27:30,5.6572
11/09/2019 08:28:00,5.6572
11/09/2019 08:28:30,5.6572
11/09/2019 08:29:00,5.6572
11/09/2019 08:29:30,5.657
11/09/2019 08:30:00,5.657
11/09/2019 08:30:30,5.6572
11/09/2019 08:31:00,5.6572
11/09/2019 08:31:30,5.6572
11/09/2019 08:32:00,5.6572
11/09/2019 08:32:30,5.657
11/09/2019 08:33:00,5.657
11/09/2019 08:33:30,5.6572
11/09/2019 08:34:00,5.6572
11/09/2019 08:34:30,5.657
11/09/2019 08:35:00,5.6572
11/09/2019 08:35:30,5.657
11/09/2019 08:36:00,5.657
11/09/2019 08:36:30,5.6572
11/09/2019 08:37:00,5.657
11/09/2019 08:37:30,5.657
11/09/2019 08:38:00,5.6572
11/09/2019 08:38:30,5.657
11/09/2019 08:39:00,5.6572
11/09/2019 08:39:30,5.657
11/09/2019 08:40:00,5.657
11/09/2019 08:40:30,5.657
11/09/2019 08:41:00,5.657
11/09/2019 08:41:30,5.657
11/09/2019 08:42:00,5.6572
11/09/2019 08:42:30,5.6572
11/09/2019 08:43:00,5.6572
11/09/2019 08:43:30,5.657
11/09/2019 08:44:00,5.657
11/09/2019 08:44:30,5.657
11/09/2019 08:45:00,5.657
11/09/2019 08:45:30,5.6572
11/09/2019 08:46:00,5.657
11/09/2019 08:46:30,5.657
11/09/2019 08:47:00,5.6572
11/09/2019 08:47:30,5.6572
11/09/2019 08:48:00,5.657
11/09/2019 08:48:30,5.6572
11/09/2019 08:49:00,5.6572
11/09/2019 08:49:30,5.6572
11/09/2019 08:50:00,5.6572
11/09/2019 08:50:30,5.6572
11/09/2019 08:51:00,5.657
11/09/2019 08:51:30,5.6572
11/09/2019 08:52:00,5.657
11/09/2019 08:52:30,5.6572
11/09/2019 08:53:00,5.6572
11/09/2019 08:53:30,5.6572
11/09/2019 08:54:00,5.6572
11/09/2019 08:54:30,5.657
11/09/2019 08:55:00,5.657
11/09/2019 08:55:30,5.6572
11/09/2019 08:56:00,5.6572
11/09/2019 08:56:30,5.6572
11/09/2019 08:57:00,5.6572
11/09/2019 08:57:30,5.6572
11/09/2019 08:58:00,5.6572
11/09/2019 08:58:30,5.6572
11/09/2019 08:59:00,5.6572
11/09/2019 08:59:30,5.6572
11/09/2019 09:00:00,5.6572
11/09/2019 09:00:30,5.6572
11/09/2019 09:01:00,5.6572
11/09/2019 09:01:30,5.657
11/09/2019 09:02:00,5.657
11/09/2019 09:02:30,5.6572
11/09/2019 09:03:00,5.6572
11/09/2019 09:03:30,5.657
11/09/2019 09:04:00,5.6572
11/09/2019 09:04:30,5.6572
11/09/2019 09:05:00,5.6572
11/09/2019 09:05:30,5.6572
11/09/2019 09:06:00,5.657
11/09/2019 09:06:30,5.657
11/09/2019 09:07:00,5.657
11/09/2019 09:07:30,5.6572
11/09/2019 09:08:00,5.6572
11/09/2019 09:08:30,5.657
11/09/2019 09:09:00,5.6572
11/09/2019 09:09:30,5.6572
11/09/2019 09:10:00,5.6572
11/09/2019 09:10:30,5.6572
11/09/2019 09:11:00,5.657
11/09/2019 09:11:30,5.6572
11/09/2019 09:12:00,5.657
11/09/2019 09:12:30,5.657
11/09/2019 09:13:00,5.6572
11/09/2019 09:13:30,5.6572
11/09/2019 09:14:00,5.6572
11/09/2019 09:14:30,5.6572
11/09/2019 09:15:00,5.657
11/09/2019 09:15:30,5.6572
11/09/2019 09:16:00,5.6572
11/09/2019 09:16:30,5.657
11/09/2019 09:17:00,5.657
11/09/2019 09:17:30,5.657
11/09/2019 09:18:00,5.657
11/09/2019 09:18:30,5.657
11/09/2019 09:19:00,5.657
11/09/2019 09:19:30,5.657
11/09/2019 09:20:00,5.6572
11/09/2019 09:20:30,5.6572
11/09/2019 09:21:00,5.6572
11/09/2019 09:21:30,5.657
11/09/2019 09:22:00,5.6572
11/09/2019 09:22:30,5.657
11/09/2019 09:23:00,5.657
11/09/2019 09:23:30,5.657
11/09/2019 09:24:00,5.657
11/09/2019 09:24:30,5.6572
11/09/2019 09:25:00,5.6572
11/09/2019 09:25:30,5.6572
11/09/2019 09:26:00,5.657
11/09/2019 09:26:30,5.6572
11/09/2019 09:27:00,5.6572
11/09/2019 09:27:30,5.657
11/09/2019 09:28:00,5.657
11/09/2019 09:28:30,5.657
11/09/2019 09:29:00,5.657
11/09/2019 09:29:30,5.657
11/09/2019 09:30:00,5.657
11/09/2019 09:30:30,5.657
11/09/2019 09:31:00,5.6572
11/09/2019 09:31:30,5.6572
11/09/2019 09:32:00,5.657
11/09/2019 09:32:30,5.657
11/09/2019 09:33:00,5.657
11/09/2019 09:33:30,5.657
11/09/2019 09:34:00,5.6572
11/09/2019 09:34:30,5.657
11/09/2019 09:35:00,5.6572
11/09/2019 09:35:30,5.6572
11/09/2019 09:36:00,5.6572
11/09/2019 09:36:30,5.6572
11/09/2019 09:37:00,5.657
11/09/2019 09:37:30,5.6572
11/09/2019 09:38:00,5.6572
11/09/2019 09:38:30,5.6572
11/09/2019 09:39:00,5.657
11/09/2019 09:39:30,5.657
11/09/2019 09:40:00,5.657
11/09/2019 09:40:30,5.657
11/09/2019 09:41:00,5.657
11/09/2019 09:41:30,5.6572
11/09/2019 09:42:00,5.657
11/09/2019 09:42:30,5.6572
11/09/2019 09:43:00,5.6572
11/09/2019 09:43:30,5.6572
11/09/2019 09:44:00,5.6572
11/09/2019 09:44:30,5.6572
11/09/2019 09:45:00,5.657
11/09/2019 09:45:30,5.6572
11/09/2019 09:46:00,5.6572
11/09/2019 09:46:30,5.657
11/09/2019 09:47:00,5.6572
11/09/2019 09:47:30,5.657
11/09/2019 09:48:00,5.6572
11/09/2019 09:48:30,5.657
11/09/2019 09:49:00,5.6572
11/09/2019 09:49:30,5.657
11/09/2019 09:50:00,5.6572
11/09/2019 09:50:30,5.657
11/09/2019 09:51:00,5.6572
11/09/2019 09:51:30,5.657
11/09/2019 09:52:00,5.6572
11/09/2019 09:52:30,5.657
11/09/2019 09:53:00,5.657
11/09/2019 09:53:30,5.657
11/09/2019 09:54:00,5.6572
11/09/2019 09:54:30,5.6572
11/09/2019 09:55:00,5.657
11/09/2019 09:55:30,5.6572
11/09/2019 09:56:00,5.6572
11/09/2019 09:56:30,5.657
11/09/2019 09:57:00,5.657
11/09/2019 09:57:30,5.657
11/09/2019 09:58:00,5.6572
11/09/2019 09:58:30,5.657
11/09/2019 09:59:00,5.657
11/09/2019 09:59:30,5.657
11/09/2019 10:00:00,5.657
11/09/2019 10:00:30,5.657
11/09/2019 10:01:00,5.657
11/09/2019 10:01:30,5.657
11/09/2019 10:02:00,5.6572
11/09/2019 10:02:30,5.6572
11/09/2019 10:03:00,5.6572
11/09/2019 10:03:30,5.657
11/09/2019 10:04:00,5.657
11/09/2019 10:04:30,5.657
11/09/2019 10:05:00,5.657
11/09/2019 10:05:30,5.657
11/09/2019 10:06:00,5.6572
11/09/2019 10:06:30,5.6572
11/09/2019 10:07:00,5.657
11/09/2019 10:07:30,5.657
11/09/2019 10:08:00,5.657
11/09/2019 10:08:30,5.6572
11/09/2019 10:09:00,5.657
11/09/2019 10:09:30,5.657
11/09/2019 10:10:00,5.657
11/09/2019 10:10:30,5.6572
11/09/2019 10:11:00,5.6572
11/09/2019 10:11:30,5.657
11/09/2019 10:12:00,5.6572
11/09/2019 10:12:30,5.657
11/09/2019 10:13:00,5.6572
11/09/2019 10:13:30,5.6572
11/09/2019 10:14:00,5.6572
11/09/2019 10:14:30,5.6572
11/09/2019 10:15:00,5.6572
11/09/2019 10:15:30,5.6572
11/09/2019 10:16:00,5.657
11/09/2019 10:16:30,5.6572
11/09/2019 10:17:00,5.6572
11/09/2019 10:17:30,5.657
11/09/2019 10:18:00,5.6572
11/09/2019 10:18:30,5.6572
11/09/2019 10:19:00,5.6572
11/09/2019 10:19:30,5.657
11/09/2019 10:20:00,5.6572
11/09/2019 10:20:30,5.6572
11/09/2019 10:21:00,5.6572
11/09/2019 10:21:30,5.6572
11/09/2019 10:22:00,5.6572
11/09/2019 10:22:30,5.657
11/09/2019 10:23:00,5.657
11/09/2019 10:23:30,5.6572
11/09/2019 10:24:00,5.657
11/09/2019 10:24:30,5.657
11/09/2019 10:25:00,5.6572
11/09/2019 10:25:30,5.6572
11/09/2019 10:26:00,5.6572
11/09/2019 10:26:30,5.6572
11/09/2019 10:27:00,5.6572
11/09/2019 10:27:30,5.657
11/09/2019 10:28:00,5.6572
11/09/2019 10:28:30,5.6572
11/09/2019 10:29:00,5.657
11/09/2019 10:29:30,5.6572
11/09/2019 10:30:00,5.6572
11/09/2019 10:30:30,5.6572
11/09/2019 10:31:00,5.657
11/09/2019 10:31:30,5.6572
11/09/2019 10:32:00,5.6572
11/09/2019 10:32:30,5.657
11/09/2019 10:33:00,5.657
11/09/2019 10:33:30,5.6572
11/09/2019 10:34:00,5.6572
11/09/2019 10:34:30,5.657
11/09/2019 10:35:00,5.657
11/09/2019 10:35:30,5.657
11/09/2019 10:36:00,5.6572
11/09/2019 10:36:30,5.6572
11/09/2019 10:37:00,5.6572
11/09/2019 10:37:30,5.657
11/09/2019 10:38:00,5.6572
11/09/2019 10:38:30,5.6572
11/09/2019 10:39:00,5.657
11/09/2019 10:39:30,5.657
11/09/2019 10:40:00,5.6572
11/09/2019 10:40:30,5.657
11/09/2019 10:41:00,5.6572
11/09/2019 10:41:30,5.657
11/09/2019 10:42:00,5.6572
11/09/2019 10:42:30,5.6572
11/09/2019 10:43:00,5.657
11/09/2019 10:43:30,5.657
11/09/2019 10:44:00,5.6572
11/09/2019 10:44:30,5.6572
11/09/2019 10:45:00,5.657
11/09/2019 10:45:30,5.6572
11/09/2019 10:46:00,5.657
11/09/2019 10:46:30,5.657
11/09/2019 10:47:00,5.6572
11/09/2019 10:47:30,5.6572
11/09/2019 10:48:00,5.6572
11/09/2019 10:48:30,5.657
11/09/2019 10:49:00,5.6572
11/09/2019 10:49:30,5.657
11/09/2019 10:50:00,5.6572
11/09/2019 10:50:30,5.657
11/09/2019 10:51:00,5.6572
11/09/2019 10:51:30,5.657
11/09/2019 10:52:00,5.6572
11/09/2019 10:52:30,5.657
11/09/2019 10:53:00,5.657
11/09/2019 10:53:30,5.657
11/09/2019 10:54:00,5.657
11/09/2019 10:54:30,5.657
11/09/2019 10:55:00,5.657
11/09/2019 10:55:30,5.657
11/09/2019 10:56:00,5.657
11/09/2019 10:56:30,5.657
11/09/2019 10:57:00,5.6572
11/09/2019 10:57:30,5.657
11/09/2019 10:58:00,5.657
11/09/2019 10:58:30,5.657
11/09/2019 10:59:00,5.657
11/09/2019 10:59:30,5.657
11/09/2019 11:00:00,5.657
11/09/2019 11:00:30,5.657
11/09/2019 11:01:00,5.657
11/09/2019 11:01:30,5.6572
11/09/2019 11:02:00,5.6572
11/09/2019 11:02:30,5.657
11/09/2019 11:03:00,5.657
11/09/2019 11:03:30,5.657
11/09/2019 11:04:00,5.657
11/09/2019 11:04:30,5.657
11/09/2019 11:05:00,5.657
11/09/2019 11:05:30,5.657
11/09/2019 11:06:00,5.6572
11/09/2019 11:06:30,5.657
11/09/2019 11:07:00,5.657
11/09/2019 11:07:30,5.657
11/09/2019 11:08:00,5.657
11/09/2019 11:08:30,5.657
11/09/2019 11:09:00,5.657
11/09/2019 11:09:30,5.657
11/09/2019 11:10:00,5.657
11/09/2019 11:10:30,5.657
11/09/2019 11:11:00,5.657
11/09/2019 11:11:30,5.657
11/09/2019 11:12:00,5.657
11/09/2019 11:12:30,5.657
11/09/2019 11:13:00,5.657
11/09/2019 11:13:30,5.657
11/09/2019 11:14:00,5.6572
11/09/2019 11:14:30,5.657
11/09/2019 11:15:00,5.657
11/09/2019 11:15:30,5.6572
11/09/2019 11:16:00,5.657
11/09/2019 11:16:30,5.657
11/09/2019 11:17:00,5.6572
11/09/2019 11:17:30,5.6572
11/09/2019 11:18:00,5.657
11/09/2019 11:18:30,5.657
11/09/2019 11:19:00,5.6572
11/09/2019 11:19:30,5.657
11/09/2019 11:20:00,5.657
11/09/2019 11:20:30,5.657
11/09/2019 11:21:00,5.657
11/09/2019 11:21:30,5.657
11/09/2019 11:22:00,5.6572
11/09/2019 11:22:30,5.6572
11/09/2019 11:23:00,5.6572
11/09/2019 11:23:30,5.657
11/09/2019 11:24:00,5.6572
11/09/2019 11:24:30,5.657
11/09/2019 11:25:00,5.657
11/09/2019 11:25:30,5.657
11/09/2019 11:26:00,5.657
11/09/2019 11:26:30,5.657
11/09/2019 11:27:00,5.657
11/09/2019 11:27:30,5.6572
11/09/2019 11:28:00,5.657
11/09/2019 11:28:30,5.657
11/09/2019 11:29:00,5.657
11/09/2019 11:29:30,5.657
11/09/2019 11:30:00,5.657
11/09/2019 11:30:30,5.657
11/09/2019 11:31:00,5.657
11/09/2019 11:31:30,5.6572
11/09/2019 11:32:00,5.657
11/09/2019 11:32:30,5.657
11/09/2019 11:33:00,5.6572
11/09/2019 11:33:30,5.657
11/09/2019 11:34:00,5.6572
11/09/2019 11:34:30,5.657
11/09/2019 11:35:00,5.657
11/09/2019 11:35:30,5.657
11/09/2019 11:36:00,5.657
11/09/2019 11:36:30,5.657
11/09/2019 11:37:00,5.6572
11/09/2019 11:37:30,5.657
11/09/2019 11:38:00,5.657
11/09/2019 11:38:30,5.657
11/09/2019 11:39:00,5.657
11/09/2019 11:39:30,5.657
11/09/2019 11:40:00,5.657
11/09/2019 11:40:30,5.6572
11/09/2019 11:41:00,5.657
11/09/2019 11:41:30,5.657
11/09/2019 11:42:00,5.657
11/09/2019 11:42:30,5.657
11/09/2019 11:43:00,5.657
11/09/2019 11:43:30,5.657
11/09/2019 11:44:00,5.657
11/09/2019 11:44:30,5.657
11/09/2019 11:45:00,5.657
11/09/2019 11:45:30,5.657
11/09/2019 11:46:00,5.657
11/09/2019 11:46:30,5.657
11/09/2019 11:47:00,5.657
11/09/2019 11:47:30,5.657
11/09/2019 11:48:00,5.657
11/09/2019 11:48:30,5.657
11/09/2019 11:49:00,5.657
11/09/2019 11:49:30,5.657
11/09/2019 11:50:00,5.657
11/09/2019 11:50:30,5.657
11/09/2019 11:51:00,5.657
11/09/2019 11:51:30,5.657
11/09/2019 11:52:00,5.657
11/09/2019 11:52:30,5.657
11/09/2019 11:53:00,5.657
11/09/2019 11:53:30,5.657
11/09/2019 11:54:00,5.657
11/09/2019 11:54:30,5.657
11/09/2019 11:55:00,5.657
11/09/2019 11:55:30,5.657
11/09/2019 11:56:00,5.657
11/09/2019 11:56:30,5.657
11/09/2019 11:57:00,5.657
11/09/2019 11:57:30,5.657
11/09/2019 11:58:00,5.657
11/09/2019 11:58:30,5.657
11/09/2019 11:59:00,5.657
11/09/2019 11:59:30,5.657
11/09/2019 12:00:00,5.657
11/09/2019 12:00:30,5.657
11/09/2019 12:01:00,5.657
11/09/2019 12:01:30,5.657
11/09/2019 12:02:00,5.657
11/09/2019 12:02:30,5.657
11/09/2019 12:03:00,5.657
11/09/2019 12:03:30,5.657
11/09/2019 12:04:00,5.657
11/09/2019 12:04:30,5.657
11/09/2019 12:05:00,5.657
11/09/2019 12:05:30,5.657
11/09/2019 12:06:00,5.657
11/09/2019 12:06:30,5.657
11/09/2019 12:07:00,5.657
11/09/2019 12:07:30,5.657
11/09/2019 12:08:00,5.657
11/09/2019 12:08:30,5.657
11/09/2019 12:09:00,5.657
11/09/2019 12:09:30,5.657
11/09/2019 12:10:00,5.657
11/09/2019 12:10:30,5.657
11/09/2019 12:11:00,5.657
11/09/2019 12:11:30,5.657
11/09/2019 12:12:00,5.657
11/09/2019 12:12:30,5.6572
11/09/2019 12:13:00,5.657
11/09/2019 12:13:30,5.657
11/09/2019 12:14:00,5.657
11/09/2019 12:14:30,5.657
11/09/2019 12:15:00,5.657
11/09/2019 12:15:30,5.657
11/09/2019 12:16:00,5.657
11/09/2019 12:16:30,5.657
11/09/2019 12:17:00,5.657
11/09/2019 12:17:30,5.657
11/09/2019 12:18:00,5.657
11/09/2019 12:18:30,5.657
11/09/2019 12:19:00,5.657
11/09/2019 12:19:30,5.657
11/09/2019 12:20:00,5.657
11/09/2019 12:20:30,5.657
11/09/2019 12:21:00,5.657
11/09/2019 12:21:30,5.657
11/09/2019 12:22:00,5.657
11/09/2019 12:22:30,5.657
11/09/2019 12:23:00,5.657
11/09/2019 12:23:30,5.657
11/09/2019 12:24:00,5.657
11/09/2019 12:24:30,5.6569
11/09/2019 12:25:00,5.657
11/09/2019 12:25:30,5.657
11/09/2019 12:26:00,5.657
11/09/2019 12:26:30,5.657
11/09/2019 12:27:00,5.657
11/09/2019 12:27:30,5.657
11/09/2019 12:28:00,5.657
11/09/2019 12:28:30,5.657
11/09/2019 12:29:00,5.657
11/09/2019 12:29:30,5.657
11/09/2019 12:30:00,5.657
11/09/2019 12:30:30,5.657
11/09/2019 12:31:00,5.657
11/09/2019 12:31:30,5.657
11/09/2019 12:32:00,5.657
11/09/2019 12:32:30,5.657
11/09/2019 12:33:00,5.657
11/09/2019 12:33:30,5.657
11/09/2019 12:34:00,5.657
11/09/2019 12:34:30,5.657
11/09/2019 12:35:00,5.657
11/09/2019 12:35:30,5.657
11/09/2019 12:36:00,5.657
11/09/2019 12:36:30,5.657
11/09/2019 12:37:00,5.657
11/09/2019 12:37:30,5.657
11/09/2019 12:38:00,5.657
11/09/2019 12:38:30,5.657
11/09/2019 12:39:00,5.6572
11/09/2019 12:39:30,5.657
11/09/2019 12:40:00,5.657
11/09/2019 12:40:30,5.657
11/09/2019 12:41:00,5.657
11/09/2019 12:41:30,5.657
11/09/2019 12:42:00,5.657
11/09/2019 12:42:30,5.657
11/09/2019 12:43:00,5.6572
11/09/2019 12:43:30,5.657
11/09/2019 12:44:00,5.657
11/09/2019 12:44:30,5.6572
11/09/2019 12:45:00,5.657
11/09/2019 12:45:30,5.657
11/09/2019 12:46:00,5.657
11/09/2019 12:46:30,5.657
11/09/2019 12:47:00,5.657
11/09/2019 12:47:30,5.657
11/09/2019 12:48:00,5.6572
11/09/2019 12:48:30,5.657
11/09/2019 12:49:00,5.657
11/09/2019 12:49:30,5.657
11/09/2019 12:50:00,5.657
11/09/2019 12:50:30,5.657
11/09/2019 12:51:00,5.657
11/09/2019 12:51:30,5.657
11/09/2019 12:52:00,5.657
11/09/2019 12:52:30,5.657
11/09/2019 12:53:00,5.657
11/09/2019 12:53:30,5.657
11/09/2019 12:54:00,5.657
11/09/2019 12:54:30,5.657
11/09/2019 12:55:00,5.657
11/09/2019 12:55:30,5.6569
11/09/2019 12:56:00,5.657
11/09/2019 12:56:30,5.657
11/09/2019 12:57:00,5.657
11/09/2019 12:57:30,5.657
11/09/2019 12:58:00,5.657
11/09/2019 12:58:30,5.657
11/09/2019 12:59:00,5.657
11/09/2019 12:59:30,5.657
11/09/2019 13:00:00,5.6569
11/09/2019 13:00:30,5.657
11/09/2019 13:01:00,5.657
11/09/2019 13:01:30,5.657
11/09/2019 13:02:00,5.657
11/09/2019 13:02:30,5.6569
11/09/2019 13:03:00,5.657
11/09/2019 13:03:30,5.657
11/09/2019 13:04:00,5.657
11/09/2019 13:04:30,5.657
11/09/2019 13:05:00,5.657
11/09/2019 13:05:30,5.657
11/09/2019 13:06:00,5.657
11/09/2019 13:06:30,5.657
11/09/2019 13:07:00,5.657
11/09/2019 13:07:30,5.657
11/09/2019 13:08:00,5.657
11/09/2019 13:08:30,5.6569
11/09/2019 13:09:00,5.657
11/09/2019 13:09:30,5.657
11/09/2019 13:10:00,5.657
11/09/2019 13:10:30,5.657
11/09/2019 13:11:00,5.657
11/09/2019 13:11:30,5.657
11/09/2019 13:12:00,5.657
11/09/2019 13:12:30,5.657
11/09/2019 13:13:00,5.657
11/09/2019 13:13:30,5.657
11/09/2019 13:14:00,5.657
11/09/2019 13:14:30,5.6569
11/09/2019 13:15:00,5.657
11/09/2019 13:15:30,5.657
11/09/2019 13:16:00,5.657
11/09/2019 13:16:30,5.657
11/09/2019 13:17:00,5.657
11/09/2019 13:17:30,5.6569
11/09/2019 13:18:00,5.6569
11/09/2019 13:18:30,5.657
11/09/2019 13:19:00,5.657
11/09/2019 13:19:30,5.657
11/09/2019 13:20:00,5.657
11/09/2019 13:20:30,5.657
11/09/2019 13:21:00,5.657
11/09/2019 13:21:30,5.657
11/09/2019 13:22:00,5.657
11/09/2019 13:22:30,5.657
11/09/2019 13:23:00,5.657
11/09/2019 13:23:30,5.657
11/09/2019 13:24:00,5.657
11/09/2019 13:24:30,5.657
11/09/2019 13:25:00,5.657
11/09/2019 13:25:30,5.657
11/09/2019 13:26:00,5.657
11/09/2019 13:26:30,5.657
11/09/2019 13:27:00,5.657
11/09/2019 13:27:30,5.657
11/09/2019 13:28:00,5.657
11/09/2019 13:28:30,5.657
11/09/2019 13:29:00,5.6569
11/09/2019 13:29:30,5.657
11/09/2019 13:30:00,5.657
11/09/2019 13:30:30,5.657
11/09/2019 13:31:00,5.657
11/09/2019 13:31:30,5.657
11/09/2019 13:32:00,5.657
11/09/2019 13:32:30,5.657
11/09/2019 13:33:00,5.6569
11/09/2019 13:33:30,5.657
11/09/2019 13:34:00,5.657
11/09/2019 13:34:30,5.657
11/09/2019 13:35:00,5.657
11/09/2019 13:35:30,5.657
11/09/2019 13:36:00,5.657
11/09/2019 13:36:30,5.657
11/09/2019 13:37:00,5.657
11/09/2019 13:37:30,5.657
11/09/2019 13:38:00,5.657
11/09/2019 13:38:30,5.657
11/09/2019 13:39:00,5.657
11/09/2019 13:39:30,5.657
11/09/2019 13:40:00,5.657
11/09/2019 13:40:30,5.657
11/09/2019 13:41:00,5.657
11/09/2019 13:41:30,5.6569
11/09/2019 13:42:00,5.657
11/09/2019 13:42:30,5.657
11/09/2019 13:43:00,5.657
11/09/2019 13:43:30,5.657
11/09/2019 13:44:00,5.657
11/09/2019 13:44:30,5.657
11/09/2019 13:45:00,5.657
11/09/2019 13:45:30,5.657
11/09/2019 13:46:00,5.657
11/09/2019 13:46:30,5.657
11/09/2019 13:47:00,5.657
11/09/2019 13:47:30,5.657
11/09/2019 13:48:00,5.657
11/09/2019 13:48:30,5.657
11/09/2019 13:49:00,5.657
11/09/2019 13:49:30,5.657
11/09/2019 13:50:00,5.657
11/09/2019 13:50:30,5.657
11/09/2019 13:51:00,5.657
11/09/2019 13:51:30,5.657
11/09/2019 13:52:00,5.657
11/09/2019 13:52:30,5.657
11/09/2019 13:53:00,5.657
11/09/2019 13:53:30,5.657
11/09/2019 13:54:00,5.657
11/09/2019 13:54:30,5.657
11/09/2019 13:55:00,5.657
11/09/2019 13:55:30,5.657
11/09/2019 13:56:00,5.657
11/09/2019 13:56:30,5.657
11/09/2019 13:57:00,5.657
11/09/2019 13:57:30,5.657
11/09/2019 13:58:00,5.657
11/09/2019 13:58:30,5.6569
11/09/2019 13:59:00,5.657
11/09/2019 13:59:30,5.657
11/09/2019 14:00:00,5.657
11/09/2019 14:00:30,5.657
11/09/2019 14:01:00,5.657
11/09/2019 14:01:30,5.657
11/09/2019 14:02:00,5.657
11/09/2019 14:02:30,5.657
11/09/2019 14:03:00,5.657
11/09/2019 14:03:30,5.657
11/09/2019 14:04:00,5.657
11/09/2019 14:04:30,5.657
11/09/2019 14:05:00,5.657
11/09/2019 14:05:30,5.657
11/09/2019 14:06:00,5.657
11/09/2019 14:06:30,5.657
11/09/2019 14:07:00,5.657
11/09/2019 14:07:30,5.657
11/09/2019 14:08:00,5.657
11/09/2019 14:08:30,5.657
11/09/2019 14:09:00,5.657
11/09/2019 14:09:30,5.657
11/09/2019 14:10:00,5.6569
11/09/2019 14:10:30,5.6569
11/09/2019 14:11:00,5.657
11/09/2019 14:11:30,5.657
11/09/2019 14:12:00,5.6569
11/09/2019 14:12:30,5.657
11/09/2019 14:13:00,5.657
11/09/2019 14:13:30,5.657
11/09/2019 14:14:00,5.657
11/09/2019 14:14:30,5.6569
11/09/2019 14:15:00,5.657
11/09/2019 14:15:30,5.657
11/09/2019 14:16:00,5.657
11/09/2019 14:16:30,5.657
11/09/2019 14:17:00,5.657
11/09/2019 14:17:30,5.657
11/09/2019 14:18:00,5.657
11/09/2019 14:18:30,5.6572
11/09/2019 14:19:00,5.657
11/09/2019 14:19:30,5.657
11/09/2019 14:20:00,5.657
11/09/2019 14:20:30,5.657
11/09/2019 14:21:00,5.657
11/09/2019 14:21:30,5.6569
11/09/2019 14:22:00,5.657
11/09/2019 14:22:30,5.6569
11/09/2019 14:23:00,5.657
11/09/2019 14:23:30,5.657
11/09/2019 14:24:00,5.6569
11/09/2019 14:24:30,5.657
11/09/2019 14:25:00,5.657
11/09/2019 14:25:30,5.657
11/09/2019 14:26:00,5.657
11/09/2019 14:26:30,5.657
11/09/2019 14:27:00,5.657
11/09/2019 14:27:30,5.657
11/09/2019 14:28:00,5.657
11/09/2019 14:28:30,5.657
11/09/2019 14:29:00,5.657
11/09/2019 14:29:30,5.6569
11/09/2019 14:30:00,5.657
11/09/2019 14:30:30,5.657
11/09/2019 14:31:00,5.657
11/09/2019 14:31:30,5.657
11/09/2019 14:32:00,5.6569
11/09/2019 14:32:30,5.657
11/09/2019 14:33:00,5.657
11/09/2019 14:33:30,5.6569
11/09/2019 14:34:00,5.657
11/09/2019 14:34:30,5.6569
11/09/2019 14:35:00,5.657
11/09/2019 14:35:30,5.657
11/09/2019 14:36:00,5.657
11/09/2019 14:36:30,5.657
11/09/2019 14:37:00,5.657
11/09/2019 14:37:30,5.657
11/09/2019 14:38:00,5.6569
11/09/2019 14:38:30,5.6569
11/09/2019 14:39:00,5.657
11/09/2019 14:39:30,5.6569
11/09/2019 14:40:00,5.6569
11/09/2019 14:40:30,5.657
11/09/2019 14:41:00,5.6569
11/09/2019 14:41:30,5.6569
11/09/2019 14:42:00,5.6569
11/09/2019 14:42:30,5.657
11/09/2019 14:43:00,5.6569
11/09/2019 14:43:30,5.657
11/09/2019 14:44:00,5.657
11/09/2019 14:44:30,5.657
11/09/2019 14:45:00,5.6569
11/09/2019 14:45:30,5.657
11/09/2019 14:46:00,5.6569
11/09/2019 14:46:30,5.6569
11/09/2019 14:47:00,5.657
11/09/2019 14:47:30,5.657
11/09/2019 14:48:00,5.657
11/09/2019 14:48:30,5.657
11/09/2019 14:49:00,5.6569
11/09/2019 14:49:30,5.6569
11/09/2019 14:50:00,5.657
11/09/2019 14:50:30,5.657
11/09/2019 14:51:00,5.6569
11/09/2019 14:51:30,5.657
11/09/2019 14:52:00,5.657
11/09/2019 14:52:30,5.657
11/09/2019 14:53:00,5.657
11/09/2019 14:53:30,5.6569
11/09/2019 14:54:00,5.657
11/09/2019 14:54:30,5.657
11/09/2019 14:55:00,5.6569
11/09/2019 14:55:30,5.6569
11/09/2019 14:56:00,5.6569
11/09/2019 14:56:30,5.657
11/09/2019 14:57:00,5.657
11/09/2019 14:57:30,5.6569
11/09/2019 14:58:00,5.657
11/09/2019 14:58:30,5.6569
11/09/2019 14:59:00,5.6569
11/09/2019 14:59:30,5.657
11/09/2019 15:00:00,5.657
11/09/2019 15:00:30,5.657
11/09/2019 15:01:00,5.657
11/09/2019 15:01:30,5.657
11/09/2019 15:02:00,5.657
11/09/2019 15:02:30,5.6569
11/09/2019 15:03:00,5.657
11/09/2019 15:03:30,5.657
11/09/2019 15:04:00,5.657
11/09/2019 15:04:30,5.657
11/09/2019 15:05:00,5.6569
11/09/2019 15:05:30,5.657
11/09/2019 15:06:00,5.657
11/09/2019 15:06:30,5.657
11/09/2019 15:07:00,5.6569
11/09/2019 15:07:30,5.657
11/09/2019 15:08:00,5.657
11/09/2019 15:08:30,5.657
11/09/2019 15:09:00,5.657
11/09/2019 15:09:30,5.6569
11/09/2019 15:10:00,5.657
11/09/2019 15:10:30,5.657
11/09/2019 15:11:00,5.657
11/09/2019 15:11:30,5.6569
11/09/2019 15:12:00,5.657
11/09/2019 15:12:30,5.6569
11/09/2019 15:13:00,5.657
11/09/2019 15:13:30,5.6569
11/09/2019 15:14:00,5.6569
11/09/2019 15:14:30,5.6569
11/09/2019 15:15:00,5.6569
11/09/2019 15:15:30,5.657
11/09/2019 15:16:00,5.657
11/09/2019 15:16:30,5.657
11/09/2019 15:17:00,5.657
11/09/2019 15:17:30,5.657
11/09/2019 15:18:00,5.657
11/09/2019 15:18:30,5.657
11/09/2019 15:19:00,5.657
11/09/2019 15:19:30,5.6569
11/09/2019 15:20:00,5.657
11/09/2019 15:20:30,5.657
11/09/2019 15:21:00,5.657
11/09/2019 15:21:30,5.657
11/09/2019 15:22:00,5.657
11/09/2019 15:22:30,5.6569
11/09/2019 15:23:00,5.657
11/09/2019 15:23:30,5.657
11/09/2019 15:24:00,5.657
11/09/2019 15:24:30,5.657
11/09/2019 15:25:00,5.6569
11/09/2019 15:25:30,5.6569
11/09/2019 15:26:00,5.657
11/09/2019 15:26:30,5.6569
11/09/2019 15:27:00,5.657
11/09/2019 15:27:30,5.657
11/09/2019 15:28:00,5.657
11/09/2019 15:28:30,5.6569
11/09/2019 15:29:00,5.657
11/09/2019 15:29:30,5.6569
11/09/2019 15:30:00,5.6569
11/09/2019 15:30:30,5.6569
11/09/2019 15:31:00,5.6569
11/09/2019 15:31:30,5.657
11/09/2019 15:32:00,5.6569
11/09/2019 15:32:30,5.657
11/09/2019 15:33:00,5.657
11/09/2019 15:33:30,5.6569
11/09/2019 15:34:00,5.657
11/09/2019 15:34:30,5.657
11/09/2019 15:35:00,5.6569
11/09/2019 15:35:30,5.6569
11/09/2019 15:36:00,5.657
11/09/2019 15:36:30,5.657
11/09/2019 15:37:00,5.6569
11/09/2019 15:37:30,5.6569
11/09/2019 15:38:00,5.6569
11/09/2019 15:38:30,5.657
11/09/2019 15:39:00,5.657
11/09/2019 15:39:30,5.657
11/09/2019 15:40:00,5.657
11/09/2019 15:40:30,5.6569
11/09/2019 15:41:00,5.6569
11/09/2019 15:41:30,5.6569
11/09/2019 15:42:00,5.657
11/09/2019 15:42:30,5.657
11/09/2019 15:43:00,5.657
11/09/2019 15:43:30,5.6569
11/09/2019 15:44:00,5.657
11/09/2019 15:44:30,5.657
11/09/2019 15:45:00,5.657
11/09/2019 15:45:30,5.6569
11/09/2019 15:46:00,5.6569
11/09/2019 15:46:30,5.657
11/09/2019 15:47:00,5.6569
11/09/2019 15:47:30,5.6569
11/09/2019 15:48:00,5.657
11/09/2019 15:48:30,5.657
11/09/2019 15:49:00,5.6569
11/09/2019 15:49:30,5.657
11/09/2019 15:50:00,5.657
11/09/2019 15:50:30,5.657
11/09/2019 15:51:00,5.6569
11/09/2019 15:51:30,5.6569
11/09/2019 15:52:00,5.657
11/09/2019 15:52:30,5.657
11/09/2019 15:53:00,5.657
11/09/2019 15:53:30,5.657
11/09/2019 15:54:00,5.657
11/09/2019 15:54:30,5.657
11/09/2019 15:55:00,5.657
11/09/2019 15:55:30,5.657
11/09/2019 15:56:00,5.6569
11/09/2019 15:56:30,5.6569
11/09/2019 15:57:00,5.6569
11/09/2019 15:57:30,5.6569
11/09/2019 15:58:00,5.6569
11/09/2019 15:58:30,5.6569
11/09/2019 15:59:00,5.6569
11/09/2019 15:59:30,5.6569
11/09/2019 16:00:00,5.657
11/09/2019 16:00:30,5.657
11/09/2019 16:01:00,5.6569
11/09/2019 16:01:30,5.6569
11/09/2019 16:02:00,5.6569
11/09/2019 16:02:30,5.6569
11/09/2019 16:03:00,5.657
11/09/2019 16:03:30,5.6569
11/09/2019 16:04:00,5.657
11/09/2019 16:04:30,5.657
11/09/2019 16:05:00,5.6569
11/09/2019 16:05:30,5.6569
11/09/2019 16:06:00,5.657
11/09/2019 16:06:30,5.657
11/09/2019 16:07:00,5.6569
11/09/2019 16:07:30,5.657
11/09/2019 16:08:00,5.6569
11/09/2019 16:08:30,5.6569
11/09/2019 16:09:00,5.6569
11/09/2019 16:09:30,5.657
11/09/2019 16:10:00,5.6569
11/09/2019 16:10:30,5.6569
11/09/2019 16:11:00,5.6569
11/09/2019 16:11:30,5.6569
11/09/2019 16:12:00,5.6569
11/09/2019 16:12:30,5.657
11/09/2019 16:13:00,5.6569
11/09/2019 16:13:30,5.6569
11/09/2019 16:14:00,5.6569
11/09/2019 16:14:30,5.6569
11/09/2019 16:15:00,5.657
11/09/2019 16:15:30,5.6569
11/09/2019 16:16:00,5.6569
11/09/2019 16:16:30,5.6569
11/09/2019 16:17:00,5.6569
11/09/2019 16:17:30,5.6569
11/09/2019 16:18:00,5.6569
11/09/2019 16:18:30,5.6569
11/09/2019 16:19:00,5.6569
11/09/2019 16:19:30,5.657
11/09/2019 16:20:00,5.6569
11/09/2019 16:20:30,5.657
11/09/2019 16:21:00,5.6569
11/09/2019 16:21:30,5.657
11/09/2019 16:22:00,5.657
11/09/2019 16:22:30,5.6569
11/09/2019 16:23:00,5.6569
11/09/2019 16:23:30,5.657
11/09/2019 16:24:00,5.657
11/09/2019 16:24:30,5.6569
11/09/2019 16:25:00,5.6569
11/09/2019 16:25:30,5.657
11/09/2019 16:26:00,5.657
11/09/2019 16:26:30,5.657
11/09/2019 16:27:00,5.6569
11/09/2019 16:27:30,5.657
11/09/2019 16:28:00,5.657
11/09/2019 16:28:30,5.657
11/09/2019 16:29:00,5.657
11/09/2019 16:29:30,5.657
11/09/2019 16:30:00,5.6569
11/09/2019 16:30:30,5.6569
11/09/2019 16:31:00,5.657
11/09/2019 16:31:30,5.657
11/09/2019 16:32:00,5.657
11/09/2019 16:32:30,5.6569
11/09/2019 16:33:00,5.6569
11/09/2019 16:33:30,5.657
11/09/2019 16:34:00,5.6569
11/09/2019 16:34:30,5.6569
11/09/2019 16:35:00,5.657
11/09/2019 16:35:30,5.6569
11/09/2019 16:36:00,5.6569
11/09/2019 16:36:30,5.657
11/09/2019 16:37:00,5.657
11/09/2019 16:37:30,5.657
11/09/2019 16:38:00,5.6569
11/09/2019 16:38:30,5.6569
11/09/2019 16:39:00,5.657
11/09/2019 16:39:30,5.657
11/09/2019 16:40:00,5.6569
11/09/2019 16:40:30,5.657
11/09/2019 16:41:00,5.6569
11/09/2019 16:41:30,5.657
11/09/2019 16:42:00,5.6569
11/09/2019 16:42:30,5.6569
11/09/2019 16:43:00,5.657
11/09/2019 16:43:30,5.657
11/09/2019 16:44:00,5.657
11/09/2019 16:44:30,5.657
11/09/2019 16:45:00,5.6569
11/09/2019 16:45:30,5.6569
11/09/2019 16:46:00,5.6569
11/09/2019 16:46:30,5.657
11/09/2019 16:47:00,5.657
11/09/2019 16:47:30,5.657
11/09/2019 16:48:00,5.6569
11/09/2019 16:48:30,5.6569
11/09/2019 16:49:00,5.657
11/09/2019 16:49:30,5.6569
11/09/2019 16:50:00,5.657
11/09/2019 16:50:30,5.657
11/09/2019 16:51:00,5.657
11/09/2019 16:51:30,5.6569
11/09/2019 16:52:00,5.6569
11/09/2019 16:52:30,5.6569
11/09/2019 16:53:00,5.657
11/09/2019 16:53:30,5.657
11/09/2019 16:54:00,5.657
11/09/2019 16:54:30,5.6569
11/09/2019 16:55:00,5.6569
11/09/2019 16:55:30,5.6569
11/09/2019 16:56:00,5.657
11/09/2019 16:56:30,5.6569
11/09/2019 16:57:00,5.657
11/09/2019 16:57:30,5.657
11/09/2019 16:58:00,5.6569
11/09/2019 16:58:30,5.6569
11/09/2019 16:59:00,5.6569
11/09/2019 16:59:30,5.6569
11/09/2019 17:00:00,5.6569
11/09/2019 17:00:30,5.6569
11/09/2019 17:01:00,5.6569
11/09/2019 17:01:30,5.6569
11/09/2019 17:02:00,5.6569
11/09/2019 17:02:30,5.6569
11/09/2019 17:03:00,5.6569
11/09/2019 17:03:30,5.6569
11/09/2019 17:04:00,5.6569
11/09/2019 17:04:30,5.657
11/09/2019 17:05:00,5.657
11/09/2019 17:05:30,5.6569
11/09/2019 17:06:00,5.6569
11/09/2019 17:06:30,5.657
11/09/2019 17:07:00,5.657
11/09/2019 17:07:30,5.6569
11/09/2019 17:08:00,5.6569
11/09/2019 17:08:30,5.6569
11/09/2019 17:09:00,5.6569
11/09/2019 17:09:30,5.6569
11/09/2019 17:10:00,5.6569
11/09/2019 17:10:30,5.6569
11/09/2019 17:11:00,5.6569
11/09/2019 17:11:30,5.657
11/09/2019 17:12:00,5.6569
11/09/2019 17:12:30,5.6569
11/09/2019 17:13:00,5.6569
11/09/2019 17:13:30,5.6569
11/09/2019 17:14:00,5.6569
11/09/2019 17:14:30,5.6569
11/09/2019 17:15:00,5.6569
11/09/2019 17:15:30,5.6569
11/09/2019 17:16:00,5.657
11/09/2019 17:16:30,5.6569
11/09/2019 17:17:00,5.657
11/09/2019 17:17:30,5.6569
11/09/2019 17:18:00,5.6569
11/09/2019 17:18:30,5.657
11/09/2019 17:19:00,5.657
11/09/2019 17:19:30,5.6569
11/09/2019 17:20:00,5.6569
11/09/2019 17:20:30,5.6569
11/09/2019 17:21:00,5.6569
11/09/2019 17:21:30,5.6569
11/09/2019 17:22:00,5.6569
11/09/2019 17:22:30,5.6569
11/09/2019 17:23:00,5.6569
11/09/2019 17:23:30,5.6569
11/09/2019 17:24:00,5.657
11/09/2019 17:24:30,5.657
11/09/2019 17:25:00,5.6569
11/09/2019 17:25:30,5.6569
11/09/2019 17:26:00,5.6569
11/09/2019 17:26:30,5.657
11/09/2019 17:27:00,5.657
11/09/2019 17:27:30,5.6569
11/09/2019 17:28:00,5.6569
11/09/2019 17:28:30,5.657
11/09/2019 17:29:00,5.657
11/09/2019 17:29:30,5.657
11/09/2019 17:30:00,5.657
11/09/2019 17:30:30,5.657
11/09/2019 17:31:00,5.6569
11/09/2019 17:31:30,5.6569
11/09/2019 17:32:00,5.657
11/09/2019 17:32:30,5.6569
11/09/2019 17:33:00,5.657
11/09/2019 17:33:30,5.657
11/09/2019 17:34:00,5.657
11/09/2019 17:34:30,5.657
11/09/2019 17:35:00,5.6569
11/09/2019 17:35:30,5.6569
11/09/2019 17:36:00,5.657
11/09/2019 17:36:30,5.657
11/09/2019 17:37:00,5.657
11/09/2019 17:37:30,5.657
11/09/2019 17:38:00,5.6569
11/09/2019 17:38:30,5.6569
11/09/2019 17:39:00,5.657
11/09/2019 17:39:30,5.657
11/09/2019 17:40:00,5.6569
11/09/2019 17:40:30,5.6569
11/09/2019 17:41:00,5.6569
11/09/2019 17:41:30,5.6569
11/09/2019 17:42:00,5.657
11/09/2019 17:42:30,5.657
11/09/2019 17:43:00,5.657
11/09/2019 17:43:30,5.657
11/09/2019 17:44:00,5.657
11/09/2019 17:44:30,5.6569
11/09/2019 17:45:00,5.657
11/09/2019 17:45:30,5.6569
11/09/2019 17:46:00,5.6569
11/09/2019 17:46:30,5.657
11/09/2019 17:47:00,5.657
11/09/2019 17:47:30,5.657
11/09/2019 17:48:00,5.6569
11/09/2019 17:48:30,5.6569
11/09/2019 17:49:00,5.657
11/09/2019 17:49:30,5.657
11/09/2019 17:50:00,5.6569
11/09/2019 17:50:30,5.6569
11/09/2019 17:51:00,5.6569
11/09/2019 17:51:30,5.6569
11/09/2019 17:52:00,5.657
11/09/2019 17:52:30,5.657
11/09/2019 17:53:00,5.657
11/09/2019 17:53:30,5.6569
11/09/2019 17:54:00,5.6569
11/09/2019 17:54:30,5.6569
11/09/2019 17:55:00,5.6569
11/09/2019 17:55:30,5.6569
11/09/2019 17:56:00,5.657
11/09/2019 17:56:30,5.657
11/09/2019 17:57:00,5.657
11/09/2019 17:57:30,5.6569
11/09/2019 17:58:00,5.6569
11/09/2019 17:58:30,5.657
11/09/2019 17:59:00,5.657
11/09/2019 17:59:30,5.657
11/09/2019 18:00:00,5.6569
11/09/2019 18:00:30,5.6569
11/09/2019 18:01:00,5.657
11/09/2019 18:01:30,5.657
11/09/2019 18:02:00,5.657
11/09/2019 18:02:30,5.657
11/09/2019 18:03:00,5.657
11/09/2019 18:03:30,5.657
11/09/2019 18:04:00,5.657
11/09/2019 18:04:30,5.657
11/09/2019 18:05:00,5.657
11/09/2019 18:05:30,5.657
11/09/2019 18:06:00,5.657
11/09/2019 18:06:30,5.6569
11/09/2019 18:07:00,5.657
11/09/2019 18:07:30,5.657
11/09/2019 18:08:00,5.657
11/09/2019 18:08:30,5.657
11/09/2019 18:09:00,5.657
11/09/2019 18:09:30,5.657
11/09/2019 18:10:00,5.657
11/09/2019 18:10:30,5.6569
11/09/2019 18:11:00,5.6569
11/09/2019 18:11:30,5.6569
11/09/2019 18:12:00,5.6569
11/09/2019 18:12:30,5.657
11/09/2019 18:13:00,5.6569
11/09/2019 18:13:30,5.657
11/09/2019 18:14:00,5.657
11/09/2019 18:14:30,5.6569
11/09/2019 18:15:00,5.657
11/09/2019 18:15:30,5.657
11/09/2019 18:16:00,5.657
11/09/2019 18:16:30,5.6569
11/09/2019 18:17:00,5.6569
11/09/2019 18:17:30,5.657
11/09/2019 18:18:00,5.657
11/09/2019 18:18:30,5.657
11/09/2019 18:19:00,5.657
11/09/2019 18:19:30,5.657
11/09/2019 18:20:00,5.657
11/09/2019 18:20:30,5.657
11/09/2019 18:21:00,5.657
11/09/2019 18:21:30,5.657
11/09/2019 18:22:00,5.657
11/09/2019 18:22:30,5.657
11/09/2019 18:23:00,5.657
11/09/2019 18:23:30,5.657
11/09/2019 18:24:00,5.657
11/09/2019 18:24:30,5.6569
11/09/2019 18:25:00,5.6569
11/09/2019 18:25:30,5.6569
11/09/2019 18:26:00,5.657
11/09/2019 18:26:30,5.657
11/09/2019 18:27:00,5.657
11/09/2019 18:27:30,5.657
11/09/2019 18:28:00,5.657
11/09/2019 18:28:30,5.657
11/09/2019 18:29:00,5.657
11/09/2019 18:29:30,5.657
11/09/2019 18:30:00,5.657
11/09/2019 18:30:30,5.657
11/09/2019 18:31:00,5.657
11/09/2019 18:31:30,5.657
11/09/2019 18:32:00,5.657
11/09/2019 18:32:30,5.6569
11/09/2019 18:33:00,5.657
11/09/2019 18:33:30,5.657
11/09/2019 18:34:00,5.657
11/09/2019 18:34:30,5.6569
11/09/2019 18:35:00,5.657
11/09/2019 18:35:30,5.657
11/09/2019 18:36:00,5.657
11/09/2019 18:36:30,5.657
11/09/2019 18:37:00,5.657
11/09/2019 18:37:30,5.657
11/09/2019 18:38:00,5.6569
11/09/2019 18:38:30,5.657
11/09/2019 18:39:00,5.657
11/09/2019 18:39:30,5.657
11/09/2019 18:40:00,5.657
11/09/2019 18:40:30,5.657
11/09/2019 18:41:00,5.6569
11/09/2019 18:41:30,5.657
11/09/2019 18:42:00,5.657
11/09/2019 18:42:30,5.6569
11/09/2019 18:43:00,5.657
11/09/2019 18:43:30,5.657
11/09/2019 18:44:00,5.657
11/09/2019 18:44:30,5.657
11/09/2019 18:45:00,5.657
11/09/2019 18:45:30,5.6569
11/09/2019 18:46:00,5.6569
11/09/2019 18:46:30,5.657
11/09/2019 18:47:00,5.657
11/09/2019 18:47:30,5.6569
11/09/2019 18:48:00,5.657
11/09/2019 18:48:30,5.657
11/09/2019 18:49:00,5.657
11/09/2019 18:49:30,5.6569
11/09/2019 18:50:00,5.657
11/09/2019 18:50:30,5.657
11/09/2019 18:51:00,5.657
11/09/2019 18:51:30,5.657
11/09/2019 18:52:00,5.657
11/09/2019 18:52:30,5.6569
11/09/2019 18:53:00,5.657
11/09/2019 18:53:30,5.657
11/09/2019 18:54:00,5.6569
11/09/2019 18:54:30,5.657
11/09/2019 18:55:00,5.657
11/09/2019 18:55:30,5.6569
11/09/2019 18:56:00,5.657
11/09/2019 18:56:30,5.657
11/09/2019 18:57:00,5.6569
11/09/2019 18:57:30,5.657
11/09/2019 18:58:00,5.6569
11/09/2019 18:58:30,5.657
11/09/2019 18:59:00,5.657
11/09/2019 18:59:30,5.657
11/09/2019 19:00:00,5.657
11/09/2019 19:00:30,5.6569
11/09/2019 19:01:00,5.657
11/09/2019 19:01:30,5.6569
11/09/2019 19:02:00,5.657
11/09/2019 19:02:30,5.657
11/09/2019 19:03:00,5.6569
11/09/2019 19:03:30,5.657
11/09/2019 19:04:00,5.6569
11/09/2019 19:04:30,5.657
11/09/2019 19:05:00,5.657
11/09/2019 19:05:30,5.6569
11/09/2019 19:06:00,5.6569
11/09/2019 19:06:30,5.657
11/09/2019 19:07:00,5.657
11/09/2019 19:07:30,5.657
11/09/2019 19:08:00,5.657
11/09/2019 19:08:30,5.6569
11/09/2019 19:09:00,5.657
11/09/2019 19:09:30,5.657
11/09/2019 19:10:00,5.657
11/09/2019 19:10:30,5.657
11/09/2019 19:11:00,5.657
11/09/2019 19:11:30,5.657
11/09/2019 19:12:00,5.657
11/09/2019 19:12:30,5.6569
11/09/2019 19:13:00,5.657
11/09/2019 19:13:30,5.657
11/09/2019 19:14:00,5.657
11/09/2019 19:14:30,5.6569
11/09/2019 19:15:00,5.657
11/09/2019 19:15:30,5.657
11/09/2019 19:16:00,5.657
11/09/2019 19:16:30,5.657
11/09/2019 19:17:00,5.657
11/09/2019 19:17:30,5.657
11/09/2019 19:18:00,5.657
11/09/2019 19:18:30,5.657
11/09/2019 19:19:00,5.657
11/09/2019 19:19:30,5.657
11/09/2019 19:20:00,5.6569
11/09/2019 19:20:30,5.6569
11/09/2019 19:21:00,5.657
11/09/2019 19:21:30,5.657
11/09/2019 19:22:00,5.657
11/09/2019 19:22:30,5.657
11/09/2019 19:23:00,5.657
11/09/2019 19:23:30,5.657
11/09/2019 19:24:00,5.657
11/09/2019 19:24:30,5.657
11/09/2019 19:25:00,5.6569
11/09/2019 19:25:30,5.657
11/09/2019 19:26:00,5.657
11/09/2019 19:26:30,5.657
11/09/2019 19:27:00,5.657
11/09/2019 19:27:30,5.6569
11/09/2019 19:28:00,5.6569
11/09/2019 19:28:30,5.657
11/09/2019 19:29:00,5.657
11/09/2019 19:29:30,5.657
11/09/2019 19:30:00,5.657
11/09/2019 19:30:30,5.6569
11/09/2019 19:31:00,5.657
11/09/2019 19:31:30,5.657
11/09/2019 19:32:00,5.6569
11/09/2019 19:32:30,5.6569
11/09/2019 19:33:00,5.6569
11/09/2019 19:33:30,5.657
11/09/2019 19:34:00,5.657
11/09/2019 19:34:30,5.657
11/09/2019 19:35:00,5.657
11/09/2019 19:35:30,5.6569
11/09/2019 19:36:00,5.6569
11/09/2019 19:36:30,5.657
11/09/2019 19:37:00,5.657
11/09/2019 19:37:30,5.6569
11/09/2019 19:38:00,5.657
11/09/2019 19:38:30,5.657
11/09/2019 19:39:00,5.6569
11/09/2019 19:39:30,5.6569
11/09/2019 19:40:00,5.6569
11/09/2019 19:40:30,5.657
11/09/2019 19:41:00,5.6569
11/09/2019 19:41:30,5.657
11/09/2019 19:42:00,5.6569
11/09/2019 19:42:30,5.657
11/09/2019 19:43:00,5.657
11/09/2019 19:43:30,5.657
11/09/2019 19:44:00,5.657
11/09/2019 19:44:30,5.657
11/09/2019 19:45:00,5.657
11/09/2019 19:45:30,5.657
11/09/2019 19:46:00,5.657
11/09/2019 19:46:30,5.657
11/09/2019 19:47:00,5.657
11/09/2019 19:47:30,5.657
11/09/2019 19:48:00,5.6569
11/09/2019 19:48:30,5.657
11/09/2019 19:49:00,5.657
11/09/2019 19:49:30,5.657
11/09/2019 19:50:00,5.657
11/09/2019 19:50:30,5.657
11/09/2019 19:51:00,5.657
11/09/2019 19:51:30,5.657
11/09/2019 19:52:00,5.657
11/09/2019 19:52:30,5.657
11/09/2019 19:53:00,5.6569
11/09/2019 19:53:30,5.657
11/09/2019 19:54:00,5.657
11/09/2019 19:54:30,5.657
11/09/2019 19:55:00,5.6569
11/09/2019 19:55:30,5.657
11/09/2019 19:56:00,5.657
11/09/2019 19:56:30,5.6569
11/09/2019 19:57:00,5.657
11/09/2019 19:57:30,5.657
11/09/2019 19:58:00,5.6569
11/09/2019 19:58:30,5.6569
11/09/2019 19:59:00,5.657
11/09/2019 19:59:30,5.657
11/09/2019 20:00:00,5.6569
11/09/2019 20:00:30,5.657
11/09/2019 20:01:00,5.657
11/09/2019 20:01:30,5.657
11/09/2019 20:02:00,5.657
11/09/2019 20:02:30,5.6569
11/09/2019 20:03:00,5.657
11/09/2019 20:03:30,5.657
11/09/2019 20:04:00,5.657
11/09/2019 20:04:30,5.657
11/09/2019 20:05:00,5.657
11/09/2019 20:05:30,5.6569
11/09/2019 20:06:00,5.6569
11/09/2019 20:06:30,5.657
11/09/2019 20:07:00,5.657
11/09/2019 20:07:30,5.657
11/09/2019 20:08:00,5.6569
11/09/2019 20:08:30,5.6569
11/09/2019 20:09:00,5.657
11/09/2019 20:09:30,5.657
11/09/2019 20:10:00,5.6569
11/09/2019 20:10:30,5.6569
11/09/2019 20:11:00,5.6569
11/09/2019 20:11:30,5.657
11/09/2019 20:12:00,5.657
11/09/2019 20:12:30,5.6569
11/09/2019 20:13:00,5.6569
11/09/2019 20:13:30,5.657
11/09/2019 20:14:00,5.657
11/09/2019 20:14:30,5.6569
11/09/2019 20:15:00,5.6569
11/09/2019 20:15:30,5.657
11/09/2019 20:16:00,5.657
11/09/2019 20:16:30,5.657
11/09/2019 20:17:00,5.657
11/09/2019 20:17:30,5.657
11/09/2019 20:18:00,5.657
11/09/2019 20:18:30,5.657
11/09/2019 20:19:00,5.657
11/09/2019 20:19:30,5.657
11/09/2019 20:20:00,5.657
11/09/2019 20:20:30,5.657
11/09/2019 20:21:00,5.657
11/09/2019 20:21:30,5.657
11/09/2019 20:22:00,5.6569
11/09/2019 20:22:30,5.657
11/09/2019 20:23:00,5.657
11/09/2019 20:23:30,5.6569
11/09/2019 20:24:00,5.6569
11/09/2019 20:24:30,5.6569
11/09/2019 20:25:00,5.657
11/09/2019 20:25:30,5.657
11/09/2019 20:26:00,5.657
11/09/2019 20:26:30,5.6569
11/09/2019 20:27:00,5.6569
11/09/2019 20:27:30,5.6569
11/09/2019 20:28:00,5.657
11/09/2019 20:28:30,5.657
11/09/2019 20:29:00,5.657
11/09/2019 20:29:30,5.6569
11/09/2019 20:30:00,5.657
11/09/2019 20:30:30,5.6569
11/09/2019 20:31:00,5.6569
11/09/2019 20:31:30,5.6569
11/09/2019 20:32:00,5.657
11/09/2019 20:32:30,5.657
11/09/2019 20:33:00,5.657
11/09/2019 20:33:30,5.6569
11/09/2019 20:34:00,5.657
11/09/2019 20:34:30,5.657
11/09/2019 20:35:00,5.657
11/09/2019 20:35:30,5.657
11/09/2019 20:36:00,5.6569
11/09/2019 20:36:30,5.6569
11/09/2019 20:37:00,5.6569
11/09/2019 20:37:30,5.657
11/09/2019 20:38:00,5.657
11/09/2019 20:38:30,5.657
11/09/2019 20:39:00,5.657
11/09/2019 20:39:30,5.657
11/09/2019 20:40:00,5.657
11/09/2019 20:40:30,5.657
11/09/2019 20:41:00,5.657
11/09/2019 20:41:30,5.6569
11/09/2019 20:42:00,5.6569
11/09/2019 20:42:30,5.657
11/09/2019 20:43:00,5.6569
11/09/2019 20:43:30,5.657
11/09/2019 20:44:00,5.657
11/09/2019 20:44:30,5.657
11/09/2019 20:45:00,5.657
11/09/2019 20:45:30,5.657
11/09/2019 20:46:00,5.657
11/09/2019 20:46:30,5.657
11/09/2019 20:47:00,5.657
11/09/2019 20:47:30,5.657
11/09/2019 20:48:00,5.657
11/09/2019 20:48:30,5.657
11/09/2019 20:49:00,5.657
11/09/2019 20:49:30,5.657
11/09/2019 20:50:00,5.657
11/09/2019 20:50:30,5.6569
11/09/2019 20:51:00,5.657
11/09/2019 20:51:30,5.657
11/09/2019 20:52:00,5.657
11/09/2019 20:52:30,5.657
11/09/2019 20:53:00,5.657
11/09/2019 20:53:30,5.657
11/09/2019 20:54:00,5.657
11/09/2019 20:54:30,5.657
11/09/2019 20:55:00,5.657
11/09/2019 20:55:30,5.657
11/09/2019 20:56:00,5.657
11/09/2019 20:56:30,5.657
11/09/2019 20:57:00,5.6569
11/09/2019 20:57:30,5.657
11/09/2019 20:58:00,5.657
11/09/2019 20:58:30,5.657
11/09/2019 20:59:00,5.657
11/09/2019 20:59:30,5.657
11/09/2019 21:00:00,5.657
11/09/2019 21:00:30,5.657
11/09/2019 21:01:00,5.657
11/09/2019 21:01:30,5.657
11/09/2019 21:02:00,5.6569
11/09/2019 21:02:30,5.657
11/09/2019 21:03:00,5.657
11/09/2019 21:03:30,5.657
11/09/2019 21:04:00,5.657
11/09/2019 21:04:30,5.657
11/09/2019 21:05:00,5.657
11/09/2019 21:05:30,5.657
11/09/2019 21:06:00,5.657
11/09/2019 21:06:30,5.657
11/09/2019 21:07:00,5.657
11/09/2019 21:07:30,5.657
11/09/2019 21:08:00,5.657
11/09/2019 21:08:30,5.657
11/09/2019 21:09:00,5.657
11/09/2019 21:09:30,5.657
11/09/2019 21:10:00,5.657
11/09/2019 21:10:30,5.657
11/09/2019 21:11:00,5.657
11/09/2019 21:11:30,5.657
11/09/2019 21:12:00,5.657
11/09/2019 21:12:30,5.657
11/09/2019 21:13:00,5.657
11/09/2019 21:13:30,5.657
11/09/2019 21:14:00,5.657
11/09/2019 21:14:30,5.657
11/09/2019 21:15:00,5.657
11/09/2019 21:15:30,5.657
11/09/2019 21:16:00,5.657
11/09/2019 21:16:30,5.657
11/09/2019 21:17:00,5.657
11/09/2019 21:17:30,5.657
11/09/2019 21:18:00,5.657
11/09/2019 21:18:30,5.6572
11/09/2019 21:19:00,5.657
11/09/2019 21:19:30,5.657
11/09/2019 21:20:00,5.657
11/09/2019 21:20:30,5.657
11/09/2019 21:21:00,5.657
11/09/2019 21:21:30,5.657
11/09/2019 21:22:00,5.657
11/09/2019 21:22:30,5.657
11/09/2019 21:23:00,5.657
11/09/2019 21:23:30,5.657
11/09/2019 21:24:00,5.657
11/09/2019 21:24:30,5.657
11/09/2019 21:25:00,5.657
11/09/2019 21:25:30,5.657
11/09/2019 21:26:00,5.6569
11/09/2019 21:26:30,5.6569
11/09/2019 21:27:00,5.657
11/09/2019 21:27:30,5.657
11/09/2019 21:28:00,5.657
11/09/2019 21:28:30,5.657
11/09/2019 21:29:00,5.657
11/09/2019 21:29:30,5.657
11/09/2019 21:30:00,5.6569
11/09/2019 21:30:30,5.657
11/09/2019 21:31:00,5.657
11/09/2019 21:31:30,5.6569
11/09/2019 21:32:00,5.657
11/09/2019 21:32:30,5.657
11/09/2019 21:33:00,5.657
11/09/2019 21:33:30,5.657
11/09/2019 21:34:00,5.657
11/09/2019 21:34:30,5.657
11/09/2019 21:35:00,5.657
11/09/2019 21:35:30,5.657
11/09/2019 21:36:00,5.657
11/09/2019 21:36:30,5.657
11/09/2019 21:37:00,5.657
11/09/2019 21:37:30,5.657
11/09/2019 21:38:00,5.657
11/09/2019 21:38:30,5.657
11/09/2019 21:39:00,5.657
11/09/2019 21:39:30,5.657
11/09/2019 21:40:00,5.657
11/09/2019 21:40:30,5.657
11/09/2019 21:41:00,5.657
11/09/2019 21:41:30,5.657
11/09/2019 21:42:00,5.657
11/09/2019 21:42:30,5.657
11/09/2019 21:43:00,5.657
11/09/2019 21:43:30,5.657
11/09/2019 21:44:00,5.657
11/09/2019 21:44:30,5.657
11/09/2019 21:45:00,5.6569
11/09/2019 21:45:30,5.657
11/09/2019 21:46:00,5.657
11/09/2019 21:46:30,5.657
11/09/2019 21:47:00,5.657
11/09/2019 21:47:30,5.657
11/09/2019 21:48:00,5.657
11/09/2019 21:48:30,5.657
11/09/2019 21:49:00,5.657
11/09/2019 21:49:30,5.657
11/09/2019 21:50:00,5.657
11/09/2019 21:50:30,5.657
11/09/2019 21:51:00,5.657
11/09/2019 21:51:30,5.657
11/09/2019 21:52:00,5.657
11/09/2019 21:52:30,5.657
11/09/2019 21:53:00,5.657
11/09/2019 21:53:30,5.657
11/09/2019 21:54:00,5.657
11/09/2019 21:54:30,5.657
11/09/2019 21:55:00,5.657
11/09/2019 21:55:30,5.657
11/09/2019 21:56:00,5.657
11/09/2019 21:56:30,5.657
11/09/2019 21:57:00,5.657
11/09/2019 21:57:30,5.657
11/09/2019 21:58:00,5.657
11/09/2019 21:58:30,5.657
11/09/2019 21:59:00,5.657
11/09/2019 21:59:30,5.657
11/09/2019 22:00:00,5.657
11/09/2019 22:00:30,5.657
11/09/2019 22:01:00,5.657
11/09/2019 22:01:30,5.6572
11/09/2019 22:02:00,5.657
11/09/2019 22:02:30,5.657
11/09/2019 22:03:00,5.657
11/09/2019 22:03:30,5.657
11/09/2019 22:04:00,5.657
11/09/2019 22:04:30,5.657
11/09/2019 22:05:00,5.657
11/09/2019 22:05:30,5.657
11/09/2019 22:06:00,5.657
11/09/2019 22:06:30,5.657
11/09/2019 22:07:00,5.657
11/09/2019 22:07:30,5.657
11/09/2019 22:08:00,5.657
11/09/2019 22:08:30,5.657
11/09/2019 22:09:00,5.657
11/09/2019 22:09:30,5.657
11/09/2019 22:10:00,5.657
11/09/2019 22:10:30,5.657
11/09/2019 22:11:00,5.657
11/09/2019 22:11:30,5.657
11/09/2019 22:12:00,5.657
11/09/2019 22:12:30,5.657
11/09/2019 22:13:00,5.657
11/09/2019 22:13:30,5.6572
11/09/2019 22:14:00,5.657
11/09/2019 22:14:30,5.657
11/09/2019 22:15:00,5.657
11/09/2019 22:15:30,5.657
11/09/2019 22:16:00,5.657
11/09/2019 22:16:30,5.657
11/09/2019 22:17:00,5.657
11/09/2019 22:17:30,5.657
11/09/2019 22:18:00,5.657
11/09/2019 22:18:30,5.657
11/09/2019 22:19:00,5.657
11/09/2019 22:19:30,5.657
11/09/2019 22:20:00,5.657
11/09/2019 22:20:30,5.657
11/09/2019 22:21:00,5.657
11/09/2019 22:21:30,5.657
11/09/2019 22:22:00,5.6569
11/09/2019 22:22:30,5.657
11/09/2019 22:23:00,5.657
11/09/2019 22:23:30,5.6569
11/09/2019 22:24:00,5.657
11/09/2019 22:24:30,5.657
11/09/2019 22:25:00,5.657
11/09/2019 22:25:30,5.657
11/09/2019 22:26:00,5.657
11/09/2019 22:26:30,5.657
11/09/2019 22:27:00,5.657
11/09/2019 22:27:30,5.657
11/09/2019 22:28:00,5.657
11/09/2019 22:28:30,5.657
11/09/2019 22:29:00,5.657
11/09/2019 22:29:30,5.657
11/09/2019 22:30:00,5.657
11/09/2019 22:30:30,5.657
11/09/2019 22:31:00,5.657
11/09/2019 22:31:30,5.657
11/09/2019 22:32:00,5.657
11/09/2019 22:32:30,5.657
11/09/2019 22:33:00,5.657
11/09/2019 22:33:30,5.657
11/09/2019 22:34:00,5.657
11/09/2019 22:34:30,5.657
11/09/2019 22:35:00,5.657
11/09/2019 22:35:30,5.657
11/09/2019 22:36:00,5.657
11/09/2019 22:36:30,5.657
11/09/2019 22:37:00,5.6569
11/09/2019 22:37:30,5.657
11/09/2019 22:38:00,5.657
11/09/2019 22:38:30,5.657
11/09/2019 22:39:00,5.657
11/09/2019 22:39:30,5.657
11/09/2019 22:40:00,5.657
11/09/2019 22:40:30,5.657
11/09/2019 22:41:00,5.657
11/09/2019 22:41:30,5.657
11/09/2019 22:42:00,5.657
11/09/2019 22:42:30,5.657
11/09/2019 22:43:00,5.657
11/09/2019 22:43:30,5.657
11/09/2019 22:44:00,5.657
11/09/2019 22:44:30,5.657
11/09/2019 22:45:00,5.6569
11/09/2019 22:45:30,5.657
11/09/2019 22:46:00,5.657
11/09/2019 22:46:30,5.657
11/09/2019 22:47:00,5.657
11/09/2019 22:47:30,5.657
11/09/2019 22:48:00,5.657
11/09/2019 22:48:30,5.657
11/09/2019 22:49:00,5.657
11/09/2019 22:49:30,5.657
11/09/2019 22:50:00,5.657
11/09/2019 22:50:30,5.6569
11/09/2019 22:51:00,5.6569
11/09/2019 22:51:30,5.657
11/09/2019 22:52:00,5.657
11/09/2019 22:52:30,5.657
11/09/2019 22:53:00,5.657
11/09/2019 22:53:30,5.657
11/09/2019 22:54:00,5.657
11/09/2019 22:54:30,5.657
11/09/2019 22:55:00,5.657
11/09/2019 22:55:30,5.657
11/09/2019 22:56:00,5.657
11/09/2019 22:56:30,5.657
11/09/2019 22:57:00,5.657
11/09/2019 22:57:30,5.657
11/09/2019 22:58:00,5.657
11/09/2019 22:58:30,5.657
11/09/2019 22:59:00,5.657
11/09/2019 22:59:30,5.657
11/09/2019 23:00:00,5.657
11/09/2019 23:00:30,5.657
11/09/2019 23:01:00,5.657
11/09/2019 23:01:30,5.657
11/09/2019 23:02:00,5.657
11/09/2019 23:02:30,5.657
11/09/2019 23:03:00,5.657
11/09/2019 23:03:30,5.657
11/09/2019 23:04:00,5.657
11/09/2019 23:04:30,5.6569
11/09/2019 23:05:00,5.657
11/09/2019 23:05:30,5.657
11/09/2019 23:06:00,5.657
11/09/2019 23:06:30,5.657
11/09/2019 23:07:00,5.657
11/09/2019 23:07:30,5.657
11/09/2019 23:08:00,5.657
11/09/2019 23:08:30,5.657
11/09/2019 23:09:00,5.657
11/09/2019 23:09:30,5.657
11/09/2019 23:10:00,5.657
11/09/2019 23:10:30,5.657
11/09/2019 23:11:00,5.657
11/09/2019 23:11:30,5.657
11/09/2019 23:12:00,5.657
11/09/2019 23:12:30,5.657
11/09/2019 23:13:00,5.657
11/09/2019 23:13:30,5.657
11/09/2019 23:14:00,5.657
11/09/2019 23:14:30,5.657
11/09/2019 23:15:00,5.657
11/09/2019 23:15:30,5.657
11/09/2019 23:16:00,5.657
11/09/2019 23:16:30,5.657
11/09/2019 23:17:00,5.657
11/09/2019 23:17:30,5.657
11/09/2019 23:18:00,5.657
11/09/2019 23:18:30,5.657
11/09/2019 23:19:00,5.657
11/09/2019 23:19:30,5.657
11/09/2019 23:20:00,5.657
11/09/2019 23:20:30,5.657
11/09/2019 23:21:00,5.657
11/09/2019 23:21:30,5.657
11/09/2019 23:22:00,5.657
11/09/2019 23:22:30,5.657
11/09/2019 23:23:00,5.657
11/09/2019 23:23:30,5.657
11/09/2019 23:24:00,5.657
11/09/2019 23:24:30,5.657
11/09/2019 23:25:00,5.657
11/09/2019 23:25:30,5.657
11/09/2019 23:26:00,5.657
11/09/2019 23:26:30,5.657
11/09/2019 23:27:00,5.657
11/09/2019 23:27:30,5.657
11/09/2019 23:28:00,5.657
11/09/2019 23:28:30,5.657
11/09/2019 23:29:00,5.657
11/09/2019 23:29:30,5.657
11/09/2019 23:30:00,5.657
11/09/2019 23:30:30,5.657
11/09/2019 23:31:00,5.657
11/09/2019 23:31:30,5.657
11/09/2019 23:32:00,5.657
11/09/2019 23:32:30,5.657
11/09/2019 23:33:00,5.657
11/09/2019 23:33:30,5.6569
11/09/2019 23:34:00,5.657
11/09/2019 23:34:30,5.6569
11/09/2019 23:35:00,5.657
11/09/2019 23:35:30,5.657
11/09/2019 23:36:00,5.657
11/09/2019 23:36:30,5.657
11/09/2019 23:37:00,5.657
11/09/2019 23:37:30,5.657
11/09/2019 23:38:00,5.657
11/09/2019 23:38:30,5.657
11/09/2019 23:39:00,5.657
11/09/2019 23:39:30,5.657
11/09/2019 23:40:00,5.657
11/09/2019 23:40:30,5.657
11/09/2019 23:41:00,5.657
11/09/2019 23:41:30,5.657
11/09/2019 23:42:00,5.657
11/09/2019 23:42:30,5.657
11/09/2019 23:43:00,5.657
11/09/2019 23:43:30,5.657
11/09/2019 23:44:00,5.6569
11/09/2019 23:44:30,5.657
11/09/2019 23:45:00,5.657
11/09/2019 23:45:30,5.657
11/09/2019 23:46:00,5.6569
11/09/2019 23:46:30,5.657
11/09/2019 23:47:00,5.6569
11/09/2019 23:47:30,5.6569
11/09/2019 23:48:00,5.6569
11/09/2019 23:48:30,5.657
11/09/2019 23:49:00,5.657
11/09/2019 23:49:30,5.657
11/09/2019 23:50:00,5.6569
11/09/2019 23:50:30,5.657
11/09/2019 23:51:00,5.657
11/09/2019 23:51:30,5.657
11/09/2019 23:52:00,5.6569
11/09/2019 23:52:30,5.657
11/09/2019 23:53:00,5.6569
11/09/2019 23:53:30,5.657
11/09/2019 23:54:00,5.657
11/09/2019 23:54:30,5.6569
11/09/2019 23:55:00,5.657
11/09/2019 23:55:30,5.6569
11/09/2019 23:56:00,5.657
11/09/2019 23:56:30,5.657
11/09/2019 23:57:00,5.657
11/09/2019 23:57:30,5.6569
11/09/2019 23:58:00,5.657
11/09/2019 23:58:30,5.657
11/09/2019 23:59:00,5.657
11/09/2019 23:59:30,5.657
11/10/2019 00:00:00,5.657
11/10/2019 00:00:30,5.657
11/10/2019 00:01:00,5.657
11/10/2019 00:01:30,5.657
11/10/2019 00:02:00,5.657
11/10/2019 00:02:30,5.657
11/10/2019 00:03:00,5.657
11/10/2019 00:03:30,5.657
11/10/2019 00:04:00,5.657
11/10/2019 00:04:30,5.657
11/10/2019 00:05:00,5.657
11/10/2019 00:05:30,5.657
11/10/2019 00:06:00,5.657
11/10/2019 00:06:30,5.657
11/10/2019 00:07:00,5.657
11/10/2019 00:07:30,5.657
11/10/2019 00:08:00,5.657
11/10/2019 00:08:30,5.657
11/10/2019 00:09:00,5.657
11/10/2019 00:09:30,5.657
11/10/2019 00:10:00,5.657
11/10/2019 00:10:30,5.6569
11/10/2019 00:11:00,5.657
11/10/2019 00:11:30,5.657
11/10/2019 00:12:00,5.657
11/10/2019 00:12:30,5.657
11/10/2019 00:13:00,5.657
11/10/2019 00:13:30,5.657
11/10/2019 00:14:00,5.657
11/10/2019 00:14:30,5.657
11/10/2019 00:15:00,5.657
11/10/2019 00:15:30,5.657
11/10/2019 00:16:00,5.657
11/10/2019 00:16:30,5.657
11/10/2019 00:17:00,5.657
11/10/2019 00:17:30,5.657
11/10/2019 00:18:00,5.657
11/10/2019 00:18:30,5.657
11/10/2019 00:19:00,5.657
11/10/2019 00:19:30,5.657
11/10/2019 00:20:00,5.6569
11/10/2019 00:20:30,5.657
11/10/2019 00:21:00,5.6569
11/10/2019 00:21:30,5.657
11/10/2019 00:22:00,5.657
11/10/2019 00:22:30,5.657
11/10/2019 00:23:00,5.657
11/10/2019 00:23:30,5.657
11/10/2019 00:24:00,5.657
11/10/2019 00:24:30,5.657
11/10/2019 00:25:00,5.657
11/10/2019 00:25:30,5.657
11/10/2019 00:26:00,5.657
11/10/2019 00:26:30,5.657
11/10/2019 00:27:00,5.6569
11/10/2019 00:27:30,5.657
11/10/2019 00:28:00,5.657
11/10/2019 00:28:30,5.657
11/10/2019 00:29:00,5.657
11/10/2019 00:29:30,5.657
11/10/2019 00:30:00,5.657
11/10/2019 00:30:30,5.657
11/10/2019 00:31:00,5.657
11/10/2019 00:31:30,5.657
11/10/2019 00:32:00,5.657
11/10/2019 00:32:30,5.657
11/10/2019 00:33:00,5.657
11/10/2019 00:33:30,5.657
11/10/2019 00:34:00,5.657
11/10/2019 00:34:30,5.657
11/10/2019 00:35:00,5.657
11/10/2019 00:35:30,5.657
11/10/2019 00:36:00,5.657
11/10/2019 00:36:30,5.657
11/10/2019 00:37:00,5.657
11/10/2019 00:37:30,5.657
11/10/2019 00:38:00,5.657
11/10/2019 00:38:30,5.6569
11/10/2019 00:39:00,5.657
11/10/2019 00:39:30,5.657
11/10/2019 00:40:00,5.657
11/10/2019 00:40:30,5.657
11/10/2019 00:41:00,5.657
11/10/2019 00:41:30,5.657
11/10/2019 00:42:00,5.657
11/10/2019 00:42:30,5.6569
11/10/2019 00:43:00,5.657
11/10/2019 00:43:30,5.6569
11/10/2019 00:44:00,5.657
11/10/2019 00:44:30,5.657
11/10/2019 00:45:00,5.657
11/10/2019 00:45:30,5.657
11/10/2019 00:46:00,5.657
11/10/2019 00:46:30,5.657
11/10/2019 00:47:00,5.657
11/10/2019 00:47:30,5.657
11/10/2019 00:48:00,5.657
11/10/2019 00:48:30,5.657
11/10/2019 00:49:00,5.657
11/10/2019 00:49:30,5.657
11/10/2019 00:50:00,5.657
11/10/2019 00:50:30,5.657
11/10/2019 00:51:00,5.657
11/10/2019 00:51:30,5.657
11/10/2019 00:52:00,5.657
11/10/2019 00:52:30,5.657
11/10/2019 00:53:00,5.657
11/10/2019 00:53:30,5.657
11/10/2019 00:54:00,5.657
11/10/2019 00:54:30,5.657
11/10/2019 00:55:00,5.657
11/10/2019 00:55:30,5.657
11/10/2019 00:56:00,5.657
11/10/2019 00:56:30,5.657
11/10/2019 00:57:00,5.6569
11/10/2019 00:57:30,5.657
11/10/2019 00:58:00,5.657
11/10/2019 00:58:30,5.657
11/10/2019 00:59:00,5.657
11/10/2019 00:59:30,5.657
11/10/2019 01:00:00,5.657
11/10/2019 01:00:30,5.657
11/10/2019 01:01:00,5.657
11/10/2019 01:01:30,5.657
11/10/2019 01:02:00,5.657
11/10/2019 01:02:30,5.657
11/10/2019 01:03:00,5.657
11/10/2019 01:03:30,5.657
11/10/2019 01:04:00,5.657
11/10/2019 01:04:30,5.657
11/10/2019 01:05:00,5.657
11/10/2019 01:05:30,5.657
11/10/2019 01:06:00,5.657
11/10/2019 01:06:30,5.657
11/10/2019 01:07:00,5.657
11/10/2019 01:07:30,5.657
11/10/2019 01:08:00,5.657
11/10/2019 01:08:30,5.657
11/10/2019 01:09:00,5.657
11/10/2019 01:09:30,5.657
11/10/2019 01:10:00,5.657
11/10/2019 01:10:30,5.6572
11/10/2019 01:11:00,5.657
11/10/2019 01:11:30,5.657
11/10/2019 01:12:00,5.657
11/10/2019 01:12:30,5.657
11/10/2019 01:13:00,5.657
11/10/2019 01:13:30,5.657
11/10/2019 01:14:00,5.657
11/10/2019 01:14:30,5.657
11/10/2019 01:15:00,5.657
11/10/2019 01:15:30,5.657
11/10/2019 01:16:00,5.6569
11/10/2019 01:16:30,5.657
11/10/2019 01:17:00,5.657
11/10/2019 01:17:30,5.657
11/10/2019 01:18:00,5.657
11/10/2019 01:18:30,5.657
11/10/2019 01:19:00,5.657
11/10/2019 01:19:30,5.657
11/10/2019 01:20:00,5.657
11/10/2019 01:20:30,5.657
11/10/2019 01:21:00,5.657
11/10/2019 01:21:30,5.657
11/10/2019 01:22:00,5.657
11/10/2019 01:22:30,5.6569
11/10/2019 01:23:00,5.657
11/10/2019 01:23:30,5.657
11/10/2019 01:24:00,5.657
11/10/2019 01:24:30,5.657
11/10/2019 01:25:00,5.657
11/10/2019 01:25:30,5.657
11/10/2019 01:26:00,5.6569
11/10/2019 01:26:30,5.657
11/10/2019 01:27:00,5.6569
11/10/2019 01:27:30,5.6569
11/10/2019 01:28:00,5.657
11/10/2019 01:28:30,5.657
11/10/2019 01:29:00,5.6569
11/10/2019 01:29:30,5.657
11/10/2019 01:30:00,5.657
11/10/2019 01:30:30,5.657
11/10/2019 01:31:00,5.657
11/10/2019 01:31:30,5.657
11/10/2019 01:32:00,5.657
11/10/2019 01:32:30,5.657
11/10/2019 01:33:00,5.657
11/10/2019 01:33:30,5.657
11/10/2019 01:34:00,5.657
11/10/2019 01:34:30,5.657
11/10/2019 01:35:00,5.657
11/10/2019 01:35:30,5.657
11/10/2019 01:36:00,5.657
11/10/2019 01:36:30,5.657
11/10/2019 01:37:00,5.657
11/10/2019 01:37:30,5.657
11/10/2019 01:38:00,5.657
11/10/2019 01:38:30,5.657
11/10/2019 01:39:00,5.657
11/10/2019 01:39:30,5.657
11/10/2019 01:40:00,5.657
11/10/2019 01:40:30,5.657
11/10/2019 01:41:00,5.657
11/10/2019 01:41:30,5.657
11/10/2019 01:42:00,5.657
11/10/2019 01:42:30,5.657
11/10/2019 01:43:00,5.657
11/10/2019 01:43:30,5.6569
11/10/2019 01:44:00,5.657
11/10/2019 01:44:30,5.657
11/10/2019 01:45:00,5.657
11/10/2019 01:45:30,5.657
11/10/2019 01:46:00,5.6569
11/10/2019 01:46:30,5.657
11/10/2019 01:47:00,5.6569
11/10/2019 01:47:30,5.657
11/10/2019 01:48:00,5.657
11/10/2019 01:48:30,5.657
11/10/2019 01:49:00,5.657
11/10/2019 01:49:30,5.657
11/10/2019 01:50:00,5.657
11/10/2019 01:50:30,5.657
11/10/2019 01:51:00,5.657
11/10/2019 01:51:30,5.657
11/10/2019 01:52:00,5.657
11/10/2019 01:52:30,5.657
11/10/2019 01:53:00,5.657
11/10/2019 01:53:30,5.657
11/10/2019 01:54:00,5.6569
11/10/2019 01:54:30,5.657
11/10/2019 01:55:00,5.657
11/10/2019 01:55:30,5.657
11/10/2019 01:56:00,5.657
11/10/2019 01:56:30,5.657
11/10/2019 01:57:00,5.657
11/10/2019 01:57:30,5.657
11/10/2019 01:58:00,5.657
11/10/2019 01:58:30,5.6569
11/10/2019 01:59:00,5.657
11/10/2019 01:59:30,5.657
11/10/2019 02:00:00,5.657
11/10/2019 02:00:30,5.657
11/10/2019 02:01:00,5.657
11/10/2019 02:01:30,5.657
11/10/2019 02:02:00,5.657
11/10/2019 02:02:30,5.657
11/10/2019 02:03:00,5.657
11/10/2019 02:03:30,5.657
11/10/2019 02:04:00,5.657
11/10/2019 02:04:30,5.657
11/10/2019 02:05:00,5.657
11/10/2019 02:05:30,5.657
11/10/2019 02:06:00,5.657
11/10/2019 02:06:30,5.657
11/10/2019 02:07:00,5.657
11/10/2019 02:07:30,5.657
11/10/2019 02:08:00,5.657
11/10/2019 02:08:30,5.657
11/10/2019 02:09:00,5.657
11/10/2019 02:09:30,5.657
11/10/2019 02:10:00,5.657
11/10/2019 02:10:30,5.657
11/10/2019 02:11:00,5.657
11/10/2019 02:11:30,5.657
11/10/2019 02:12:00,5.657
11/10/2019 02:12:30,5.657
11/10/2019 02:13:00,5.657
11/10/2019 02:13:30,5.657
11/10/2019 02:14:00,5.657
11/10/2019 02:14:30,5.657
11/10/2019 02:15:00,5.657
11/10/2019 02:15:30,5.657
11/10/2019 02:16:00,5.657
11/10/2019 02:16:30,5.657
11/10/2019 02:17:00,5.657
11/10/2019 02:17:30,5.657
11/10/2019 02:18:00,5.657
11/10/2019 02:18:30,5.657
11/10/2019 02:19:00,5.657
11/10/2019 02:19:30,5.657
11/10/2019 02:20:00,5.6569
11/10/2019 02:20:30,5.657
11/10/2019 02:21:00,5.657
11/10/2019 02:21:30,5.657
11/10/2019 02:22:00,5.657
11/10/2019 02:22:30,5.657
11/10/2019 02:23:00,5.657
11/10/2019 02:23:30,5.657
11/10/2019 02:24:00,5.657
11/10/2019 02:24:30,5.657
11/10/2019 02:25:00,5.657
11/10/2019 02:25:30,5.657
11/10/2019 02:26:00,5.657
11/10/2019 02:26:30,5.657
11/10/2019 02:27:00,5.657
11/10/2019 02:27:30,5.657
11/10/2019 02:28:00,5.6569
11/10/2019 02:28:30,5.657
11/10/2019 02:29:00,5.657
11/10/2019 02:29:30,5.657
11/10/2019 02:30:00,5.657
11/10/2019 02:30:30,5.657
11/10/2019 02:31:00,5.657
11/10/2019 02:31:30,5.657
11/10/2019 02:32:00,5.657
11/10/2019 02:32:30,5.657
11/10/2019 02:33:00,5.657
11/10/2019 02:33:30,5.657
11/10/2019 02:34:00,5.657
11/10/2019 02:34:30,5.657
11/10/2019 02:35:00,5.6572
11/10/2019 02:35:30,5.657
11/10/2019 02:36:00,5.657
11/10/2019 02:36:30,5.657
11/10/2019 02:37:00,5.657
11/10/2019 02:37:30,5.657
11/10/2019 02:38:00,5.657
11/10/2019 02:38:30,5.6569
11/10/2019 02:39:00,5.657
11/10/2019 02:39:30,5.657
11/10/2019 02:40:00,5.657
11/10/2019 02:40:30,5.657
11/10/2019 02:41:00,5.657
11/10/2019 02:41:30,5.657
11/10/2019 02:42:00,5.657
11/10/2019 02:42:30,5.657
11/10/2019 02:43:00,5.657
11/10/2019 02:43:30,5.657
11/10/2019 02:44:00,5.657
11/10/2019 02:44:30,5.657
11/10/2019 02:45:00,5.657
11/10/2019 02:45:30,5.657
11/10/2019 02:46:00,5.657
11/10/2019 02:46:30,5.657
11/10/2019 02:47:00,5.657
11/10/2019 02:47:30,5.657
11/10/2019 02:48:00,5.657
11/10/2019 02:48:30,5.657
11/10/2019 02:49:00,5.657
11/10/2019 02:49:30,5.657
11/10/2019 02:50:00,5.657
11/10/2019 02:50:30,5.657
11/10/2019 02:51:00,5.657
11/10/2019 02:51:30,5.657
11/10/2019 02:52:00,5.657
11/10/2019 02:52:30,5.657
11/10/2019 02:53:00,5.657
11/10/2019 02:53:30,5.657
11/10/2019 02:54:00,5.657
11/10/2019 02:54:30,5.657
11/10/2019 02:55:00,5.657
11/10/2019 02:55:30,5.657
11/10/2019 02:56:00,5.657
11/10/2019 02:56:30,5.657
11/10/2019 02:57:00,5.657
11/10/2019 02:57:30,5.657
11/10/2019 02:58:00,5.657
11/10/2019 02:58:30,5.657
11/10/2019 02:59:00,5.657
11/10/2019 02:59:30,5.657
11/10/2019 03:00:00,5.657
11/10/2019 03:00:30,5.657
11/10/2019 03:01:00,5.657
11/10/2019 03:01:30,5.657
11/10/2019 03:02:00,5.657
11/10/2019 03:02:30,5.657
11/10/2019 03:03:00,5.657
11/10/2019 03:03:30,5.657
11/10/2019 03:04:00,5.657
11/10/2019 03:04:30,5.657
11/10/2019 03:05:00,5.657
11/10/2019 03:05:30,5.657
11/10/2019 03:06:00,5.657
11/10/2019 03:06:30,5.657
11/10/2019 03:07:00,5.657
11/10/2019 03:07:30,5.657
11/10/2019 03:08:00,5.657
11/10/2019 03:08:30,5.657
11/10/2019 03:09:00,5.657
11/10/2019 03:09:30,5.657
11/10/2019 03:10:00,5.657
11/10/2019 03:10:30,5.657
11/10/2019 03:11:00,5.657
11/10/2019 03:11:30,5.657
11/10/2019 03:12:00,5.657
11/10/2019 03:12:30,5.657
11/10/2019 03:13:00,5.657
11/10/2019 03:13:30,5.657
11/10/2019 03:14:00,5.6569
11/10/2019 03:14:30,5.657
11/10/2019 03:15:00,5.657
11/10/2019 03:15:30,5.657
11/10/2019 03:16:00,5.657
11/10/2019 03:16:30,5.6569
11/10/2019 03:17:00,5.657
11/10/2019 03:17:30,5.657
11/10/2019 03:18:00,5.657
11/10/2019 03:18:30,5.657
11/10/2019 03:19:00,5.657
11/10/2019 03:19:30,5.657
11/10/2019 03:20:00,5.657
11/10/2019 03:20:30,5.657
11/10/2019 03:21:00,5.657
11/10/2019 03:21:30,5.657
11/10/2019 03:22:00,5.657
11/10/2019 03:22:30,5.657
11/10/2019 03:23:00,5.657
11/10/2019 03:23:30,5.657
11/10/2019 03:24:00,5.657
11/10/2019 03:24:30,5.657
11/10/2019 03:25:00,5.657
11/10/2019 03:25:30,5.657
11/10/2019 03:26:00,5.6569
11/10/2019 03:26:30,5.657
11/10/2019 03:27:00,5.657
11/10/2019 03:27:30,5.657
11/10/2019 03:28:00,5.657
11/10/2019 03:28:30,5.657
11/10/2019 03:29:00,5.657
11/10/2019 03:29:30,5.657
11/10/2019 03:30:00,5.657
11/10/2019 03:30:30,5.657
11/10/2019 03:31:00,5.657
11/10/2019 03:31:30,5.657
11/10/2019 03:32:00,5.657
11/10/2019 03:32:30,5.657
11/10/2019 03:33:00,5.6572
11/10/2019 03:33:30,5.657
11/10/2019 03:34:00,5.657
11/10/2019 03:34:30,5.657
11/10/2019 03:35:00,5.657
11/10/2019 03:35:30,5.657
11/10/2019 03:36:00,5.6569
11/10/2019 03:36:30,5.657
11/10/2019 03:37:00,5.657
11/10/2019 03:37:30,5.657
11/10/2019 03:38:00,5.657
11/10/2019 03:38:30,5.657
11/10/2019 03:39:00,5.657
11/10/2019 03:39:30,5.657
11/10/2019 03:40:00,5.657
11/10/2019 03:40:30,5.657
11/10/2019 03:41:00,5.657
11/10/2019 03:41:30,5.657
11/10/2019 03:42:00,5.657
11/10/2019 03:42:30,5.657
11/10/2019 03:43:00,5.657
11/10/2019 03:43:30,5.657
11/10/2019 03:44:00,5.657
11/10/2019 03:44:30,5.657
11/10/2019 03:45:00,5.657
11/10/2019 03:45:30,5.657
11/10/2019 03:46:00,5.657
11/10/2019 03:46:30,5.657
11/10/2019 03:47:00,5.6572
11/10/2019 03:47:30,5.657
11/10/2019 03:48:00,5.657
11/10/2019 03:48:30,5.657
11/10/2019 03:49:00,5.657
11/10/2019 03:49:30,5.657
11/10/2019 03:50:00,5.657
11/10/2019 03:50:30,5.657
11/10/2019 03:51:00,5.657
11/10/2019 03:51:30,5.657
11/10/2019 03:52:00,5.657
11/10/2019 03:52:30,5.657
11/10/2019 03:53:00,5.657
11/10/2019 03:53:30,5.657
11/10/2019 03:54:00,5.657
11/10/2019 03:54:30,5.657
11/10/2019 03:55:00,5.657
11/10/2019 03:55:30,5.657
11/10/2019 03:56:00,5.657
11/10/2019 03:56:30,5.657
11/10/2019 03:57:00,5.657
11/10/2019 03:57:30,5.657
11/10/2019 03:58:00,5.657
11/10/2019 03:58:30,5.657
11/10/2019 03:59:00,5.657
11/10/2019 03:59:30,5.657
11/10/2019 04:00:00,5.657
11/10/2019 04:00:30,5.657
11/10/2019 04:01:00,5.657
11/10/2019 04:01:30,5.657
11/10/2019 04:02:00,5.657
11/10/2019 04:02:30,5.657
11/10/2019 04:03:00,5.657
11/10/2019 04:03:30,5.657
11/10/2019 04:04:00,5.657
11/10/2019 04:04:30,5.657
11/10/2019 04:05:00,5.657
11/10/2019 04:05:30,5.657
11/10/2019 04:06:00,5.657
11/10/2019 04:06:30,5.657
11/10/2019 04:07:00,5.657
11/10/2019 04:07:30,5.657
11/10/2019 04:08:00,5.657
11/10/2019 04:08:30,5.657
11/10/2019 04:09:00,5.657
11/10/2019 04:09:30,5.657
11/10/2019 04:10:00,5.657
11/10/2019 04:10:30,5.657
11/10/2019 04:11:00,5.657
11/10/2019 04:11:30,5.657
11/10/2019 04:12:00,5.657
11/10/2019 04:12:30,5.657
11/10/2019 04:13:00,5.657
11/10/2019 04:13:30,5.657
11/10/2019 04:14:00,5.657
11/10/2019 04:14:30,5.657
11/10/2019 04:15:00,5.657
11/10/2019 04:15:30,5.657
11/10/2019 04:16:00,5.657
11/10/2019 04:16:30,5.657
11/10/2019 04:17:00,5.657
11/10/2019 04:17:30,5.657
11/10/2019 04:18:00,5.657
11/10/2019 04:18:30,5.657
11/10/2019 04:19:00,5.657
11/10/2019 04:19:30,5.657
11/10/2019 04:20:00,5.657
11/10/2019 04:20:30,5.657
11/10/2019 04:21:00,5.657
11/10/2019 04:21:30,5.657
11/10/2019 04:22:00,5.657
11/10/2019 04:22:30,5.657
11/10/2019 04:23:00,5.657
11/10/2019 04:23:30,5.657
11/10/2019 04:24:00,5.657
11/10/2019 04:24:30,5.657
11/10/2019 04:25:00,5.657
11/10/2019 04:25:30,5.657
11/10/2019 04:26:00,5.657
11/10/2019 04:26:30,5.657
11/10/2019 04:27:00,5.657
11/10/2019 04:27:30,5.657
11/10/2019 04:28:00,5.657
11/10/2019 04:28:30,5.657
11/10/2019 04:29:00,5.657
11/10/2019 04:29:30,5.657
11/10/2019 04:30:00,5.657
11/10/2019 04:30:30,5.657
11/10/2019 04:31:00,5.657
11/10/2019 04:31:30,5.657
11/10/2019 04:32:00,5.657
11/10/2019 04:32:30,5.657
11/10/2019 04:33:00,5.657
11/10/2019 04:33:30,5.657
11/10/2019 04:34:00,5.657
11/10/2019 04:34:30,5.657
11/10/2019 04:35:00,5.657
11/10/2019 04:35:30,5.657
11/10/2019 04:36:00,5.657
11/10/2019 04:36:30,5.657
11/10/2019 04:37:00,5.657
11/10/2019 04:37:30,5.657
11/10/2019 04:38:00,5.657
11/10/2019 04:38:30,5.657
11/10/2019 04:39:00,5.657
11/10/2019 04:39:30,5.657
11/10/2019 04:40:00,5.657
11/10/2019 04:40:30,5.657
11/10/2019 04:41:00,5.657
11/10/2019 04:41:30,5.657
11/10/2019 04:42:00,5.657
11/10/2019 04:42:30,5.657
11/10/2019 04:43:00,5.657
11/10/2019 04:43:30,5.657
11/10/2019 04:44:00,5.657
11/10/2019 04:44:30,5.657
11/10/2019 04:45:00,5.657
11/10/2019 04:45:30,5.657
11/10/2019 04:46:00,5.657
11/10/2019 04:46:30,5.657
11/10/2019 04:47:00,5.657
11/10/2019 04:47:30,5.657
11/10/2019 04:48:00,5.657
11/10/2019 04:48:30,5.657
11/10/2019 04:49:00,5.657
11/10/2019 04:49:30,5.657
11/10/2019 04:50:00,5.657
11/10/2019 04:50:30,5.657
11/10/2019 04:51:00,5.657
11/10/2019 04:51:30,5.657
11/10/2019 04:52:00,5.657
11/10/2019 04:52:30,5.6572
11/10/2019 04:53:00,5.657
11/10/2019 04:53:30,5.657
11/10/2019 04:54:00,5.657
11/10/2019 04:54:30,5.657
11/10/2019 04:55:00,5.657
11/10/2019 04:55:30,5.657
11/10/2019 04:56:00,5.657
11/10/2019 04:56:30,5.6572
11/10/2019 04:57:00,5.657
11/10/2019 04:57:30,5.657
11/10/2019 04:58:00,5.657
11/10/2019 04:58:30,5.657
11/10/2019 04:59:00,5.657
11/10/2019 04:59:30,5.657
11/10/2019 05:00:00,5.657
11/10/2019 05:00:30,5.657
11/10/2019 05:01:00,5.657
11/10/2019 05:01:30,5.657
11/10/2019 05:02:00,5.657
11/10/2019 05:02:30,5.657
11/10/2019 05:03:00,5.657
11/10/2019 05:03:30,5.657
11/10/2019 05:04:00,5.657
11/10/2019 05:04:30,5.657
11/10/2019 05:05:00,5.6572
11/10/2019 05:05:30,5.657
11/10/2019 05:06:00,5.657
11/10/2019 05:06:30,5.6572
11/10/2019 05:07:00,5.657
11/10/2019 05:07:30,5.657
11/10/2019 05:08:00,5.6572
11/10/2019 05:08:30,5.6572
11/10/2019 05:09:00,5.657
11/10/2019 05:09:30,5.657
11/10/2019 05:10:00,5.657
11/10/2019 05:10:30,5.657
11/10/2019 05:11:00,5.657
11/10/2019 05:11:30,5.657
11/10/2019 05:12:00,5.657
11/10/2019 05:12:30,5.657
11/10/2019 05:13:00,5.657
11/10/2019 05:13:30,5.657
11/10/2019 05:14:00,5.657
11/10/2019 05:14:30,5.6572
11/10/2019 05:15:00,5.657
11/10/2019 05:15:30,5.657
11/10/2019 05:16:00,5.657
11/10/2019 05:16:30,5.657
11/10/2019 05:17:00,5.657
11/10/2019 05:17:30,5.657
11/10/2019 05:18:00,5.657
11/10/2019 05:18:30,5.657
11/10/2019 05:19:00,5.657
11/10/2019 05:19:30,5.657
11/10/2019 05:20:00,5.657
11/10/2019 05:20:30,5.657
11/10/2019 05:21:00,5.657
11/10/2019 05:21:30,5.657
11/10/2019 05:22:00,5.6572
11/10/2019 05:22:30,5.657
11/10/2019 05:23:00,5.6572
11/10/2019 05:23:30,5.657
11/10/2019 05:24:00,5.657
11/10/2019 05:24:30,5.657
11/10/2019 05:25:00,5.657
11/10/2019 05:25:30,5.6572
11/10/2019 05:26:00,5.657
11/10/2019 05:26:30,5.657
11/10/2019 05:27:00,5.6572
11/10/2019 05:27:30,5.657
11/10/2019 05:28:00,5.657
11/10/2019 05:28:30,5.657
11/10/2019 05:29:00,5.657
11/10/2019 05:29:30,5.657
11/10/2019 05:30:00,5.657
11/10/2019 05:30:30,5.657
11/10/2019 05:31:00,5.657
11/10/2019 05:31:30,5.6572
11/10/2019 05:32:00,5.657
11/10/2019 05:32:30,5.657
11/10/2019 05:33:00,5.657
11/10/2019 05:33:30,5.6572
11/10/2019 05:34:00,5.657
11/10/2019 05:34:30,5.6572
11/10/2019 05:35:00,5.657
11/10/2019 05:35:30,5.657
11/10/2019 05:36:00,5.657
11/10/2019 05:36:30,5.657
11/10/2019 05:37:00,5.657
11/10/2019 05:37:30,5.657
11/10/2019 05:38:00,5.657
11/10/2019 05:38:30,5.657
11/10/2019 05:39:00,5.657
11/10/2019 05:39:30,5.657
11/10/2019 05:40:00,5.6572
11/10/2019 05:40:30,5.657
11/10/2019 05:41:00,5.657
11/10/2019 05:41:30,5.657
11/10/2019 05:42:00,5.657
11/10/2019 05:42:30,5.6572
11/10/2019 05:43:00,5.6572
11/10/2019 05:43:30,5.657
11/10/2019 05:44:00,5.6572
11/10/2019 05:44:30,5.657
11/10/2019 05:45:00,5.657
11/10/2019 05:45:30,5.657
11/10/2019 05:46:00,5.657
11/10/2019 05:46:30,5.657
11/10/2019 05:47:00,5.657
11/10/2019 05:47:30,5.657
11/10/2019 05:48:00,5.657
11/10/2019 05:48:30,5.657
11/10/2019 05:49:00,5.657
11/10/2019 05:49:30,5.657
11/10/2019 05:50:00,5.657
11/10/2019 05:50:30,5.657
11/10/2019 05:51:00,5.657
11/10/2019 05:51:30,5.657
11/10/2019 05:52:00,5.657
11/10/2019 05:52:30,5.657
11/10/2019 05:53:00,5.657
11/10/2019 05:53:30,5.657
11/10/2019 05:54:00,5.657
11/10/2019 05:54:30,5.657
11/10/2019 05:55:00,5.657
11/10/2019 05:55:30,5.657
11/10/2019 05:56:00,5.657
11/10/2019 05:56:30,5.657
11/10/2019 05:57:00,5.657
11/10/2019 05:57:30,5.657
11/10/2019 05:58:00,5.657
11/10/2019 05:58:30,5.657
11/10/2019 05:59:00,5.6572
11/10/2019 05:59:30,5.657
11/10/2019 06:00:00,5.657
11/10/2019 06:00:30,5.657
11/10/2019 06:01:00,5.657
11/10/2019 06:01:30,5.657
11/10/2019 06:02:00,5.6572
11/10/2019 06:02:30,5.657
11/10/2019 06:03:00,5.657
11/10/2019 06:03:30,5.6572
11/10/2019 06:04:00,5.6572
11/10/2019 06:04:30,5.657
11/10/2019 06:05:00,5.657
11/10/2019 06:05:30,5.657
11/10/2019 06:06:00,5.657
11/10/2019 06:06:30,5.6572
11/10/2019 06:07:00,5.657
11/10/2019 06:07:30,5.6572
11/10/2019 06:08:00,5.6572
11/10/2019 06:08:30,5.6572
11/10/2019 06:09:00,5.6572
11/10/2019 06:09:30,5.6572
11/10/2019 06:10:00,5.657
11/10/2019 06:10:30,5.657
11/10/2019 06:11:00,5.657
11/10/2019 06:11:30,5.6572
11/10/2019 06:12:00,5.6572
11/10/2019 06:12:30,5.6572
11/10/2019 06:13:00,5.6572
11/10/2019 06:13:30,5.657
11/10/2019 06:14:00,5.657
11/10/2019 06:14:30,5.6572
11/10/2019 06:15:00,5.6572
11/10/2019 06:15:30,5.657
11/10/2019 06:16:00,5.657
11/10/2019 06:16:30,5.657
11/10/2019 06:17:00,5.657
11/10/2019 06:17:30,5.657
11/10/2019 06:18:00,5.657
11/10/2019 06:18:30,5.657
11/10/2019 06:19:00,5.657
11/10/2019 06:19:30,5.657
11/10/2019 06:20:00,5.657
11/10/2019 06:20:30,5.657
11/10/2019 06:21:00,5.657
11/10/2019 06:21:30,5.657
11/10/2019 06:22:00,5.657
11/10/2019 06:22:30,5.657
11/10/2019 06:23:00,5.657
11/10/2019 06:23:30,5.657
11/10/2019 06:24:00,5.657
11/10/2019 06:24:30,5.657
11/10/2019 06:25:00,5.657
11/10/2019 06:25:30,5.657
11/10/2019 06:26:00,5.657
11/10/2019 06:26:30,5.657
11/10/2019 06:27:00,5.657
11/10/2019 06:27:30,5.6572
11/10/2019 06:28:00,5.657
11/10/2019 06:28:30,5.657
11/10/2019 06:29:00,5.657
11/10/2019 06:29:30,5.657
11/10/2019 06:30:00,5.657
11/10/2019 06:30:30,5.6572
11/10/2019 06:31:00,5.657
11/10/2019 06:31:30,5.6572
11/10/2019 06:32:00,5.6572
11/10/2019 06:32:30,5.6572
11/10/2019 06:33:00,5.6572
11/10/2019 06:33:30,5.657
11/10/2019 06:34:00,5.657
11/10/2019 06:34:30,5.657
11/10/2019 06:35:00,5.657
11/10/2019 06:35:30,5.657
11/10/2019 06:36:00,5.6572
11/10/2019 06:36:30,5.6572
11/10/2019 06:37:00,5.6572
11/10/2019 06:37:30,5.6572
11/10/2019 06:38:00,5.657
11/10/2019 06:38:30,5.657
11/10/2019 06:39:00,5.657
11/10/2019 06:39:30,5.6572
11/10/2019 06:40:00,5.657
11/10/2019 06:40:30,5.657
11/10/2019 06:41:00,5.657
11/10/2019 06:41:30,5.657
11/10/2019 06:42:00,5.657
11/10/2019 06:42:30,5.6572
11/10/2019 06:43:00,5.657
11/10/2019 06:43:30,5.657
11/10/2019 06:44:00,5.657
11/10/2019 06:44:30,5.657
11/10/2019 06:45:00,5.657
11/10/2019 06:45:30,5.657
11/10/2019 06:46:00,5.657
11/10/2019 06:46:30,5.6572
11/10/2019 06:47:00,5.657
11/10/2019 06:47:30,5.657
11/10/2019 06:48:00,5.657
11/10/2019 06:48:30,5.657
11/10/2019 06:49:00,5.657
11/10/2019 06:49:30,5.657
11/10/2019 06:50:00,5.6572
11/10/2019 06:50:30,5.657
11/10/2019 06:51:00,5.657
11/10/2019 06:51:30,5.657
11/10/2019 06:52:00,5.6572
11/10/2019 06:52:30,5.657
11/10/2019 06:53:00,5.657
11/10/2019 06:53:30,5.6572
11/10/2019 06:54:00,5.657
11/10/2019 06:54:30,5.657
11/10/2019 06:55:00,5.657
11/10/2019 06:55:30,5.657
11/10/2019 06:56:00,5.657
11/10/2019 06:56:30,5.657
11/10/2019 06:57:00,5.6572
11/10/2019 06:57:30,5.6572
11/10/2019 06:58:00,5.657
11/10/2019 06:58:30,5.657
11/10/2019 06:59:00,5.6572
11/10/2019 06:59:30,5.6572
11/10/2019 07:00:00,5.657
11/10/2019 07:00:30,5.6572
11/10/2019 07:01:00,5.6572
11/10/2019 07:01:30,5.657
11/10/2019 07:02:00,5.657
11/10/2019 07:02:30,5.6572
11/10/2019 07:03:00,5.657
11/10/2019 07:03:30,5.657
11/10/2019 07:04:00,5.6572
11/10/2019 07:04:30,5.657
11/10/2019 07:05:00,5.6572
11/10/2019 07:05:30,5.657
11/10/2019 07:06:00,5.657
11/10/2019 07:06:30,5.6572
11/10/2019 07:07:00,5.6572
11/10/2019 07:07:30,5.657
11/10/2019 07:08:00,5.657
11/10/2019 07:08:30,5.657
11/10/2019 07:09:00,5.657
11/10/2019 07:09:30,5.657
11/10/2019 07:10:00,5.6572
11/10/2019 07:10:30,5.657
11/10/2019 07:11:00,5.657
11/10/2019 07:11:30,5.657
11/10/2019 07:12:00,5.6572
11/10/2019 07:12:30,5.6572
11/10/2019 07:13:00,5.657
11/10/2019 07:13:30,5.657
11/10/2019 07:14:00,5.657
11/10/2019 07:14:30,5.6572
11/10/2019 07:15:00,5.6572
11/10/2019 07:15:30,5.657
11/10/2019 07:16:00,5.657
11/10/2019 07:16:30,5.657
11/10/2019 07:17:00,5.6572
11/10/2019 07:17:30,5.657
11/10/2019 07:18:00,5.657
11/10/2019 07:18:30,5.657
11/10/2019 07:19:00,5.657
11/10/2019 07:19:30,5.6572
11/10/2019 07:20:00,5.657
11/10/2019 07:20:30,5.657
11/10/2019 07:21:00,5.657
11/10/2019 07:21:30,5.657
11/10/2019 07:22:00,5.657
11/10/2019 07:22:30,5.657
11/10/2019 07:23:00,5.657
11/10/2019 07:23:30,5.657
11/10/2019 07:24:00,5.657
11/10/2019 07:24:30,5.657
11/10/2019 07:25:00,5.657
11/10/2019 07:25:30,5.657
11/10/2019 07:26:00,5.657
11/10/2019 07:26:30,5.6572
11/10/2019 07:27:00,5.657
11/10/2019 07:27:30,5.657
11/10/2019 07:28:00,5.657
11/10/2019 07:28:30,5.657
11/10/2019 07:29:00,5.657
11/10/2019 07:29:30,5.657
11/10/2019 07:30:00,5.657
11/10/2019 07:30:30,5.657
11/10/2019 07:31:00,5.657
11/10/2019 07:31:30,5.6572
11/10/2019 07:32:00,5.657
11/10/2019 07:32:30,5.657
11/10/2019 07:33:00,5.657
11/10/2019 07:33:30,5.657
11/10/2019 07:34:00,5.657
11/10/2019 07:34:30,5.657
11/10/2019 07:35:00,5.657
11/10/2019 07:35:30,5.657
11/10/2019 07:36:00,5.6572
11/10/2019 07:36:30,5.6572
11/10/2019 07:37:00,5.6572
11/10/2019 07:37:30,5.657
11/10/2019 07:38:00,5.657
11/10/2019 07:38:30,5.6572
11/10/2019 07:39:00,5.657
11/10/2019 07:39:30,5.657
11/10/2019 07:40:00,5.6572
11/10/2019 07:40:30,5.657
11/10/2019 07:41:00,5.657
11/10/2019 07:41:30,5.657
11/10/2019 07:42:00,5.657
11/10/2019 07:42:30,5.657
11/10/2019 07:43:00,5.657
11/10/2019 07:43:30,5.6572
11/10/2019 07:44:00,5.6572
11/10/2019 07:44:30,5.6572
11/10/2019 07:45:00,5.657
11/10/2019 07:45:30,5.657
11/10/2019 07:46:00,5.657
11/10/2019 07:46:30,5.657
11/10/2019 07:47:00,5.657
11/10/2019 07:47:30,5.657
11/10/2019 07:48:00,5.657
11/10/2019 07:48:30,5.657
11/10/2019 07:49:00,5.657
11/10/2019 07:49:30,5.657
11/10/2019 07:50:00,5.657
11/10/2019 07:50:30,5.6572
11/10/2019 07:51:00,5.6572
11/10/2019 07:51:30,5.657
11/10/2019 07:52:00,5.6572
11/10/2019 07:52:30,5.657
11/10/2019 07:53:00,5.6572
11/10/2019 07:53:30,5.6572
11/10/2019 07:54:00,5.657
11/10/2019 07:54:30,5.6572
11/10/2019 07:55:00,5.657
11/10/2019 07:55:30,5.657
11/10/2019 07:56:00,5.657
11/10/2019 07:56:30,5.657
11/10/2019 07:57:00,5.6572
11/10/2019 07:57:30,5.657
11/10/2019 07:58:00,5.657
11/10/2019 07:58:30,5.657
11/10/2019 07:59:00,5.6572
11/10/2019 07:59:30,5.657
11/10/2019 08:00:00,5.657
11/10/2019 08:00:30,5.657
11/10/2019 08:01:00,5.657
11/10/2019 08:01:30,5.657
11/10/2019 08:02:00,5.6572
11/10/2019 08:02:30,5.657
11/10/2019 08:03:00,5.657
11/10/2019 08:03:30,5.6572
11/10/2019 08:04:00,5.6572
11/10/2019 08:04:30,5.657
11/10/2019 08:05:00,5.657
11/10/2019 08:05:30,5.657
11/10/2019 08:06:00,5.657
11/10/2019 08:06:30,5.657
11/10/2019 08:07:00,5.6572
11/10/2019 08:07:30,5.657
11/10/2019 08:08:00,5.6572
11/10/2019 08:08:30,5.657
11/10/2019 08:09:00,5.6572
11/10/2019 08:09:30,5.657
11/10/2019 08:10:00,5.6572
11/10/2019 08:10:30,5.6572
11/10/2019 08:11:00,5.657
11/10/2019 08:11:30,5.6572
11/10/2019 08:12:00,5.6572
11/10/2019 08:12:30,5.657
11/10/2019 08:13:00,5.657
11/10/2019 08:13:30,5.6572
11/10/2019 08:14:00,5.6572
11/10/2019 08:14:30,5.6572
11/10/2019 08:15:00,5.657
11/10/2019 08:15:30,5.6572
11/10/2019 08:16:00,5.657
11/10/2019 08:16:30,5.657
11/10/2019 08:17:00,5.657
11/10/2019 08:17:30,5.6572
11/10/2019 08:18:00,5.6572
11/10/2019 08:18:30,5.6572
11/10/2019 08:19:00,5.6572
11/10/2019 08:19:30,5.657
11/10/2019 08:20:00,5.657
11/10/2019 08:20:30,5.657
11/10/2019 08:21:00,5.6572
11/10/2019 08:21:30,5.6572
11/10/2019 08:22:00,5.657
11/10/2019 08:22:30,5.657
11/10/2019 08:23:00,5.657
11/10/2019 08:23:30,5.657
11/10/2019 08:24:00,5.6572
11/10/2019 08:24:30,5.6572
11/10/2019 08:25:00,5.657
11/10/2019 08:25:30,5.657
11/10/2019 08:26:00,5.657
11/10/2019 08:26:30,5.6572
11/10/2019 08:27:00,5.657
11/10/2019 08:27:30,5.6572
11/10/2019 08:28:00,5.657
11/10/2019 08:28:30,5.657
11/10/2019 08:29:00,5.657
11/10/2019 08:29:30,5.657
11/10/2019 08:30:00,5.6572
11/10/2019 08:30:30,5.6572
11/10/2019 08:31:00,5.657
11/10/2019 08:31:30,5.6572
11/10/2019 08:32:00,5.6572
11/10/2019 08:32:30,5.6572
11/10/2019 08:33:00,5.6572
11/10/2019 08:33:30,5.657
11/10/2019 08:34:00,5.657
11/10/2019 08:34:30,5.6572
11/10/2019 08:35:00,5.6572
11/10/2019 08:35:30,5.6572
11/10/2019 08:36:00,5.657
11/10/2019 08:36:30,5.657
11/10/2019 08:37:00,5.657
11/10/2019 08:37:30,5.6572
11/10/2019 08:38:00,5.6572
11/10/2019 08:38:30,5.6572
11/10/2019 08:39:00,5.6572
11/10/2019 08:39:30,5.6572
11/10/2019 08:40:00,5.6572
11/10/2019 08:40:30,5.6572
11/10/2019 08:41:00,5.657
11/10/2019 08:41:30,5.6572
11/10/2019 08:42:00,5.657
11/10/2019 08:42:30,5.657
11/10/2019 08:43:00,5.657
11/10/2019 08:43:30,5.657
11/10/2019 08:44:00,5.657
11/10/2019 08:44:30,5.6572
11/10/2019 08:45:00,5.657
11/10/2019 08:45:30,5.6572
11/10/2019 08:46:00,5.6572
11/10/2019 08:46:30,5.657
11/10/2019 08:47:00,5.6572
11/10/2019 08:47:30,5.6572
11/10/2019 08:48:00,5.657
11/10/2019 08:48:30,5.657
11/10/2019 08:49:00,5.657
11/10/2019 08:49:30,5.657
11/10/2019 08:50:00,5.6572
11/10/2019 08:50:30,5.6572
11/10/2019 08:51:00,5.6572
11/10/2019 08:51:30,5.657
11/10/2019 08:52:00,5.657
11/10/2019 08:52:30,5.6572
11/10/2019 08:53:00,5.6572
11/10/2019 08:53:30,5.6572
11/10/2019 08:54:00,5.6572
11/10/2019 08:54:30,5.657
11/10/2019 08:55:00,5.6572
11/10/2019 08:55:30,5.6572
11/10/2019 08:56:00,5.657
11/10/2019 08:56:30,5.657
11/10/2019 08:57:00,5.657
11/10/2019 08:57:30,5.657
11/10/2019 08:58:00,5.657
11/10/2019 08:58:30,5.657
11/10/2019 08:59:00,5.657
11/10/2019 08:59:30,5.6572
11/10/2019 09:00:00,5.6572
11/10/2019 09:00:30,5.6572
11/10/2019 09:01:00,5.657
11/10/2019 09:01:30,5.657
11/10/2019 09:02:00,5.6572
11/10/2019 09:02:30,5.657
11/10/2019 09:03:00,5.657
11/10/2019 09:03:30,5.657
11/10/2019 09:04:00,5.657
11/10/2019 09:04:30,5.6572
11/10/2019 09:05:00,5.6572
11/10/2019 09:05:30,5.657
11/10/2019 09:06:00,5.657
11/10/2019 09:06:30,5.657
11/10/2019 09:07:00,5.6572
11/10/2019 09:07:30,5.657
11/10/2019 09:08:00,5.6572
11/10/2019 09:08:30,5.657
11/10/2019 09:09:00,5.657
11/10/2019 09:09:30,5.657
11/10/2019 09:10:00,5.657
11/10/2019 09:10:30,5.6572
11/10/2019 09:11:00,5.657
11/10/2019 09:11:30,5.6572
11/10/2019 09:12:00,5.657
11/10/2019 09:12:30,5.657
11/10/2019 09:13:00,5.657
11/10/2019 09:13:30,5.657
11/10/2019 09:14:00,5.6572
11/10/2019 09:14:30,5.657
11/10/2019 09:15:00,5.657
11/10/2019 09:15:30,5.657
11/10/2019 09:16:00,5.6572
11/10/2019 09:16:30,5.6572
11/10/2019 09:17:00,5.657
11/10/2019 09:17:30,5.6572
11/10/2019 09:18:00,5.657
11/10/2019 09:18:30,5.657
11/10/2019 09:19:00,5.657
11/10/2019 09:19:30,5.657
11/10/2019 09:20:00,5.657
11/10/2019 09:20:30,5.657
11/10/2019 09:21:00,5.657
11/10/2019 09:21:30,5.657
11/10/2019 09:22:00,5.657
11/10/2019 09:22:30,5.657
11/10/2019 09:23:00,5.657
11/10/2019 09:23:30,5.6572
11/10/2019 09:24:00,5.657
11/10/2019 09:24:30,5.657
11/10/2019 09:25:00,5.6572
11/10/2019 09:25:30,5.6572
11/10/2019 09:26:00,5.657
11/10/2019 09:26:30,5.657
11/10/2019 09:27:00,5.657
11/10/2019 09:27:30,5.6572
11/10/2019 09:28:00,5.657
11/10/2019 09:28:30,5.657
11/10/2019 09:29:00,5.657
11/10/2019 09:29:30,5.657
11/10/2019 09:30:00,5.657
11/10/2019 09:30:30,5.657
11/10/2019 09:31:00,5.657
11/10/2019 09:31:30,5.657
11/10/2019 09:32:00,5.657
11/10/2019 09:32:30,5.657
11/10/2019 09:33:00,5.657
11/10/2019 09:33:30,5.657
11/10/2019 09:34:00,5.657
11/10/2019 09:34:30,5.657
11/10/2019 09:35:00,5.657
11/10/2019 09:35:30,5.657
11/10/2019 09:36:00,5.6572
11/10/2019 09:36:30,5.6572
11/10/2019 09:37:00,5.657
11/10/2019 09:37:30,5.6572
11/10/2019 09:38:00,5.6572
11/10/2019 09:38:30,5.6572
11/10/2019 09:39:00,5.6572
11/10/2019 09:39:30,5.657
11/10/2019 09:40:00,5.657
11/10/2019 09:40:30,5.657
11/10/2019 09:41:00,5.657
11/10/2019 09:41:30,5.657
11/10/2019 09:42:00,5.657
11/10/2019 09:42:30,5.657
11/10/2019 09:43:00,5.657
11/10/2019 09:43:30,5.657
11/10/2019 09:44:00,5.657
11/10/2019 09:44:30,5.657
11/10/2019 09:45:00,5.657
11/10/2019 09:45:30,5.657
11/10/2019 09:46:00,5.657
11/10/2019 09:46:30,5.657
11/10/2019 09:47:00,5.657
11/10/2019 09:47:30,5.657
11/10/2019 09:48:00,5.657
11/10/2019 09:48:30,5.657
11/10/2019 09:49:00,5.657
11/10/2019 09:49:30,5.6572
11/10/2019 09:50:00,5.657
11/10/2019 09:50:30,5.657
11/10/2019 09:51:00,5.657
11/10/2019 09:51:30,5.657
11/10/2019 09:52:00,5.6572
11/10/2019 09:52:30,5.657
11/10/2019 09:53:00,5.657
11/10/2019 09:53:30,5.6572
11/10/2019 09:54:00,5.657
11/10/2019 09:54:30,5.657
11/10/2019 09:55:00,5.657
11/10/2019 09:55:30,5.657
11/10/2019 09:56:00,5.657
11/10/2019 09:56:30,5.657
11/10/2019 09:57:00,5.657
11/10/2019 09:57:30,5.657
11/10/2019 09:58:00,5.657
11/10/2019 09:58:30,5.657
11/10/2019 09:59:00,5.657
11/10/2019 09:59:30,5.657
11/10/2019 10:00:00,5.657
11/10/2019 10:00:30,5.657
11/10/2019 10:01:00,5.6572
11/10/2019 10:01:30,5.657
11/10/2019 10:02:00,5.657
11/10/2019 10:02:30,5.657
11/10/2019 10:03:00,5.657
11/10/2019 10:03:30,5.657
11/10/2019 10:04:00,5.657
11/10/2019 10:04:30,5.657
11/10/2019 10:05:00,5.6572
11/10/2019 10:05:30,5.657
11/10/2019 10:06:00,5.6572
11/10/2019 10:06:30,5.6572
11/10/2019 10:07:00,5.657
11/10/2019 10:07:30,5.6572
11/10/2019 10:08:00,5.657
11/10/2019 10:08:30,5.657
11/10/2019 10:09:00,5.657
11/10/2019 10:09:30,5.657
11/10/2019 10:10:00,5.657
11/10/2019 10:10:30,5.6572
11/10/2019 10:11:00,5.657
11/10/2019 10:11:30,5.657
11/10/2019 10:12:00,5.657
11/10/2019 10:12:30,5.657
11/10/2019 10:13:00,5.657
11/10/2019 10:13:30,5.657
11/10/2019 10:14:00,5.657
11/10/2019 10:14:30,5.657
11/10/2019 10:15:00,5.657
11/10/2019 10:15:30,5.657
11/10/2019 10:16:00,5.657
11/10/2019 10:16:30,5.657
11/10/2019 10:17:00,5.657
11/10/2019 10:17:30,5.657
11/10/2019 10:18:00,5.657
11/10/2019 10:18:30,5.657
11/10/2019 10:19:00,5.657
11/10/2019 10:19:30,5.657
11/10/2019 10:20:00,5.657
11/10/2019 10:20:30,5.657
11/10/2019 10:21:00,5.657
11/10/2019 10:21:30,5.657
11/10/2019 10:22:00,5.657
11/10/2019 10:22:30,5.657
11/10/2019 10:23:00,5.657
11/10/2019 10:23:30,5.657
11/10/2019 10:24:00,5.657
11/10/2019 10:24:30,5.657
11/10/2019 10:25:00,5.657
11/10/2019 10:25:30,5.657
11/10/2019 10:26:00,5.657
11/10/2019 10:26:30,5.657
11/10/2019 10:27:00,5.657
11/10/2019 10:27:30,5.657
11/10/2019 10:28:00,5.657
11/10/2019 10:28:30,5.657
11/10/2019 10:29:00,5.657
11/10/2019 10:29:30,5.657
11/10/2019 10:30:00,5.657
11/10/2019 10:30:30,5.657
11/10/2019 10:31:00,5.657
11/10/2019 10:31:30,5.657
11/10/2019 10:32:00,5.6572
11/10/2019 10:32:30,5.657
11/10/2019 10:33:00,5.657
11/10/2019 10:33:30,5.657
11/10/2019 10:34:00,5.657
11/10/2019 10:34:30,5.6572
11/10/2019 10:35:00,5.657
11/10/2019 10:35:30,5.657
11/10/2019 10:36:00,5.657
11/10/2019 10:36:30,5.657
11/10/2019 10:37:00,5.657
11/10/2019 10:37:30,5.657
11/10/2019 10:38:00,5.657
11/10/2019 10:38:30,5.657
11/10/2019 10:39:00,5.657
11/10/2019 10:39:30,5.657
11/10/2019 10:40:00,5.657
11/10/2019 10:40:30,5.657
11/10/2019 10:41:00,5.657
11/10/2019 10:41:30,5.657
11/10/2019 10:42:00,5.657
11/10/2019 10:42:30,5.657
11/10/2019 10:43:00,5.657
11/10/2019 10:43:30,5.657
11/10/2019 10:44:00,5.657
11/10/2019 10:44:30,5.657
11/10/2019 10:45:00,5.657
11/10/2019 10:45:30,5.657
11/10/2019 10:46:00,5.657
11/10/2019 10:46:30,5.657
11/10/2019 10:47:00,5.657
11/10/2019 10:47:30,5.657
11/10/2019 10:48:00,5.657
11/10/2019 10:48:30,5.657
11/10/2019 10:49:00,5.657
11/10/2019 10:49:30,5.6572
11/10/2019 10:50:00,5.657
11/10/2019 10:50:30,5.657
11/10/2019 10:51:00,5.657
11/10/2019 10:51:30,5.657
11/10/2019 10:52:00,5.657
11/10/2019 10:52:30,5.6572
11/10/2019 10:53:00,5.657
11/10/2019 10:53:30,5.657
11/10/2019 10:54:00,5.657
11/10/2019 10:54:30,5.657
11/10/2019 10:55:00,5.657
11/10/2019 10:55:30,5.657
11/10/2019 10:56:00,5.6572
11/10/2019 10:56:30,5.657
11/10/2019 10:57:00,5.657
11/10/2019 10:57:30,5.657
11/10/2019 10:58:00,5.657
11/10/2019 10:58:30,5.657
11/10/2019 10:59:00,5.657
11/10/2019 10:59:30,5.657
11/10/2019 11:00:00,5.657
11/10/2019 11:00:30,5.657
11/10/2019 11:01:00,5.657
11/10/2019 11:01:30,5.657
11/10/2019 11:02:00,5.657
11/10/2019 11:02:30,5.657
11/10/2019 11:03:00,5.657
11/10/2019 11:03:30,5.657
11/10/2019 11:04:00,5.657
11/10/2019 11:04:30,5.657
11/10/2019 11:05:00,5.657
11/10/2019 11:05:30,5.657
11/10/2019 11:06:00,5.657
11/10/2019 11:06:30,5.657
11/10/2019 11:07:00,5.657
11/10/2019 11:07:30,5.657
11/10/2019 11:08:00,5.657
11/10/2019 11:08:30,5.657
11/10/2019 11:09:00,5.657
11/10/2019 11:09:30,5.657
11/10/2019 11:10:00,5.657
11/10/2019 11:10:30,5.657
11/10/2019 11:11:00,5.657
11/10/2019 11:11:30,5.657
11/10/2019 11:12:00,5.657
11/10/2019 11:12:30,5.657
11/10/2019 11:13:00,5.657
11/10/2019 11:13:30,5.657
11/10/2019 11:14:00,5.657
11/10/2019 11:14:30,5.657
11/10/2019 11:15:00,5.657
11/10/2019 11:15:30,5.657
11/10/2019 11:16:00,5.657
11/10/2019 11:16:30,5.657
11/10/2019 11:17:00,5.657
11/10/2019 11:17:30,5.657
11/10/2019 11:18:00,5.657
11/10/2019 11:18:30,5.657
11/10/2019 11:19:00,5.657
11/10/2019 11:19:30,5.6572
11/10/2019 11:20:00,5.657
11/10/2019 11:20:30,5.657
11/10/2019 11:21:00,5.657
11/10/2019 11:21:30,5.657
11/10/2019 11:22:00,5.657
11/10/2019 11:22:30,5.657
11/10/2019 11:23:00,5.657
11/10/2019 11:23:30,5.6572
11/10/2019 11:24:00,5.6572
11/10/2019 11:24:30,5.657
11/10/2019 11:25:00,5.657
11/10/2019 11:25:30,5.657
11/10/2019 11:26:00,5.657
11/10/2019 11:26:30,5.657
11/10/2019 11:27:00,5.657
11/10/2019 11:27:30,5.657
11/10/2019 11:28:00,5.657
11/10/2019 11:28:30,5.657
11/10/2019 11:29:00,5.657
11/10/2019 11:29:30,5.657
11/10/2019 11:30:00,5.657
11/10/2019 11:30:30,5.6572
11/10/2019 11:31:00,5.657
11/10/2019 11:31:30,5.657
11/10/2019 11:32:00,5.657
11/10/2019 11:32:30,5.657
11/10/2019 11:33:00,5.657
11/10/2019 11:33:30,5.657
11/10/2019 11:34:00,5.657
11/10/2019 11:34:30,5.657
11/10/2019 11:35:00,5.657
11/10/2019 11:35:30,5.657
11/10/2019 11:36:00,5.657
11/10/2019 11:36:30,5.657
11/10/2019 11:37:00,5.657
11/10/2019 11:37:30,5.657
11/10/2019 11:38:00,5.657
11/10/2019 11:38:30,5.657
11/10/2019 11:39:00,5.657
11/10/2019 11:39:30,5.657
11/10/2019 11:40:00,5.657
11/10/2019 11:40:30,5.657
11/10/2019 11:41:00,5.657
11/10/2019 11:41:30,5.6572
11/10/2019 11:42:00,5.657
11/10/2019 11:42:30,5.657
11/10/2019 11:43:00,5.657
11/10/2019 11:43:30,5.657
11/10/2019 11:44:00,5.657
11/10/2019 11:44:30,5.657
11/10/2019 11:45:00,5.657
11/10/2019 11:45:30,5.657
11/10/2019 11:46:00,5.657
11/10/2019 11:46:30,5.657
11/10/2019 11:47:00,5.657
11/10/2019 11:47:30,5.657
11/10/2019 11:48:00,5.657
11/10/2019 11:48:30,5.657
11/10/2019 11:49:00,5.657
11/10/2019 11:49:30,5.657
11/10/2019 11:50:00,5.657
11/10/2019 11:50:30,5.657
11/10/2019 11:51:00,5.657
11/10/2019 11:51:30,5.657
11/10/2019 11:52:00,5.657
11/10/2019 11:52:30,5.657
11/10/2019 11:53:00,5.657
11/10/2019 11:53:30,5.657
11/10/2019 11:54:00,5.657
11/10/2019 11:54:30,5.657
11/10/2019 11:55:00,5.657
11/10/2019 11:55:30,5.657
11/10/2019 11:56:00,5.657
11/10/2019 11:56:30,5.657
11/10/2019 11:57:00,5.657
11/10/2019 11:57:30,5.657
11/10/2019 11:58:00,5.657
11/10/2019 11:58:30,5.657
11/10/2019 11:59:00,5.657
11/10/2019 11:59:30,5.657
11/10/2019 12:00:00,5.657
11/10/2019 12:00:30,5.657
11/10/2019 12:01:00,5.657
11/10/2019 12:01:30,5.657
11/10/2019 12:02:00,5.657
11/10/2019 12:02:30,5.657
11/10/2019 12:03:00,5.657
11/10/2019 12:03:30,5.657
11/10/2019 12:04:00,5.657
11/10/2019 12:04:30,5.657
11/10/2019 12:05:00,5.657
11/10/2019 12:05:30,5.657
11/10/2019 12:06:00,5.657
11/10/2019 12:06:30,5.657
11/10/2019 12:07:00,5.657
11/10/2019 12:07:30,5.657
11/10/2019 12:08:00,5.657
11/10/2019 12:08:30,5.657
11/10/2019 12:09:00,5.657
11/10/2019 12:09:30,5.657
11/10/2019 12:10:00,5.657
11/10/2019 12:10:30,5.657
11/10/2019 12:11:00,5.657
11/10/2019 12:11:30,5.657
11/10/2019 12:12:00,5.657
11/10/2019 12:12:30,5.657
11/10/2019 12:13:00,5.657
11/10/2019 12:13:30,5.657
11/10/2019 12:14:00,5.657
11/10/2019 12:14:30,5.657
11/10/2019 12:15:00,5.657
11/10/2019 12:15:30,5.657
11/10/2019 12:16:00,5.657
11/10/2019 12:16:30,5.657
11/10/2019 12:17:00,5.6569
11/10/2019 12:17:30,5.657
11/10/2019 12:18:00,5.657
11/10/2019 12:18:30,5.657
11/10/2019 12:19:00,5.657
11/10/2019 12:19:30,5.657
11/10/2019 12:20:00,5.657
11/10/2019 12:20:30,5.657
11/10/2019 12:21:00,5.657
11/10/2019 12:21:30,5.657
11/10/2019 12:22:00,5.657
11/10/2019 12:22:30,5.657
11/10/2019 12:23:00,5.657
11/10/2019 12:23:30,5.657
11/10/2019 12:24:00,5.657
11/10/2019 12:24:30,5.657
11/10/2019 12:25:00,5.657
11/10/2019 12:25:30,5.657
11/10/2019 12:26:00,5.657
11/10/2019 12:26:30,5.657
11/10/2019 12:27:00,5.657
11/10/2019 12:27:30,5.657
11/10/2019 12:28:00,5.657
11/10/2019 12:28:30,5.657
11/10/2019 12:29:00,5.657
11/10/2019 12:29:30,5.6569
11/10/2019 12:30:00,5.657
11/10/2019 12:30:30,5.657
11/10/2019 12:31:00,5.657
11/10/2019 12:31:30,5.657
11/10/2019 12:32:00,5.657
11/10/2019 12:32:30,5.657
11/10/2019 12:33:00,5.6569
11/10/2019 12:33:30,5.657
11/10/2019 12:34:00,5.657
11/10/2019 12:34:30,5.657
11/10/2019 12:35:00,5.657
11/10/2019 12:35:30,5.657
11/10/2019 12:36:00,5.657
11/10/2019 12:36:30,5.657
11/10/2019 12:37:00,5.657
11/10/2019 12:37:30,5.657
11/10/2019 12:38:00,5.657
11/10/2019 12:38:30,5.657
11/10/2019 12:39:00,5.657
11/10/2019 12:39:30,5.6569
11/10/2019 12:40:00,5.6569
11/10/2019 12:40:30,5.657
11/10/2019 12:41:00,5.6569
11/10/2019 12:41:30,5.657
11/10/2019 12:42:00,5.657
11/10/2019 12:42:30,5.657
11/10/2019 12:43:00,5.657
11/10/2019 12:43:30,5.657
11/10/2019 12:44:00,5.657
11/10/2019 12:44:30,5.657
11/10/2019 12:45:00,5.6569
11/10/2019 12:45:30,5.657
11/10/2019 12:46:00,5.657
11/10/2019 12:46:30,5.657
11/10/2019 12:47:00,5.657
11/10/2019 12:47:30,5.657
11/10/2019 12:48:00,5.657
11/10/2019 12:48:30,5.657
11/10/2019 12:49:00,5.657
11/10/2019 12:49:30,5.657
11/10/2019 12:50:00,5.657
11/10/2019 12:50:30,5.657
11/10/2019 12:51:00,5.657
11/10/2019 12:51:30,5.657
11/10/2019 12:52:00,5.657
11/10/2019 12:52:30,5.657
11/10/2019 12:53:00,5.657
11/10/2019 12:53:30,5.657
11/10/2019 12:54:00,5.657
11/10/2019 12:54:30,5.657
11/10/2019 12:55:00,5.657
11/10/2019 12:55:30,5.657
11/10/2019 12:56:00,5.657
11/10/2019 12:56:30,5.657
11/10/2019 12:57:00,5.657
11/10/2019 12:57:30,5.657
11/10/2019 12:58:00,5.657
11/10/2019 12:58:30,5.657
11/10/2019 12:59:00,5.657
11/10/2019 12:59:30,5.657
11/10/2019 13:00:00,5.657
11/10/2019 13:00:30,5.657
11/10/2019 13:01:00,5.6569
11/10/2019 13:01:30,5.657
11/10/2019 13:02:00,5.6569
11/10/2019 13:02:30,5.657
11/10/2019 13:03:00,5.657
11/10/2019 13:03:30,5.657
11/10/2019 13:04:00,5.6569
11/10/2019 13:04:30,5.657
11/10/2019 13:05:00,5.6569
11/10/2019 13:05:30,5.657
11/10/2019 13:06:00,5.657
11/10/2019 13:06:30,5.657
11/10/2019 13:07:00,5.657
11/10/2019 13:07:30,5.6569
11/10/2019 13:08:00,5.657
11/10/2019 13:08:30,5.657
11/10/2019 13:09:00,5.657
11/10/2019 13:09:30,5.657
11/10/2019 13:10:00,5.657
11/10/2019 13:10:30,5.657
11/10/2019 13:11:00,5.657
11/10/2019 13:11:30,5.657
11/10/2019 13:12:00,5.657
11/10/2019 13:12:30,5.657
11/10/2019 13:13:00,5.657
11/10/2019 13:13:30,5.657
11/10/2019 13:14:00,5.657
11/10/2019 13:14:30,5.657
11/10/2019 13:15:00,5.657
11/10/2019 13:15:30,5.657
11/10/2019 13:16:00,5.6569
11/10/2019 13:16:30,5.657
11/10/2019 13:17:00,5.657
11/10/2019 13:17:30,5.657
11/10/2019 13:18:00,5.657
11/10/2019 13:18:30,5.657
11/10/2019 13:19:00,5.657
11/10/2019 13:19:30,5.657
11/10/2019 13:20:00,5.657
11/10/2019 13:20:30,5.657
11/10/2019 13:21:00,5.6569
11/10/2019 13:21:30,5.657
11/10/2019 13:22:00,5.657
11/10/2019 13:22:30,5.657
11/10/2019 13:23:00,5.657
11/10/2019 13:23:30,5.657
11/10/2019 13:24:00,5.6569
11/10/2019 13:24:30,5.657
11/10/2019 13:25:00,5.6569
11/10/2019 13:25:30,5.657
11/10/2019 13:26:00,5.657
11/10/2019 13:26:30,5.657
11/10/2019 13:27:00,5.657
11/10/2019 13:27:30,5.657
11/10/2019 13:28:00,5.657
11/10/2019 13:28:30,5.657
11/10/2019 13:29:00,5.657
11/10/2019 13:29:30,5.657
11/10/2019 13:30:00,5.657
11/10/2019 13:30:30,5.657
11/10/2019 13:31:00,5.657
11/10/2019 13:31:30,5.657
11/10/2019 13:32:00,5.6569
11/10/2019 13:32:30,5.6569
11/10/2019 13:33:00,5.657
11/10/2019 13:33:30,5.657
11/10/2019 13:34:00,5.6569
11/10/2019 13:34:30,5.6569
11/10/2019 13:35:00,5.6569
11/10/2019 13:35:30,5.6569
11/10/2019 13:36:00,5.657
11/10/2019 13:36:30,5.657
11/10/2019 13:37:00,5.657
11/10/2019 13:37:30,5.657
11/10/2019 13:38:00,5.657
11/10/2019 13:38:30,5.657
11/10/2019 13:39:00,5.657
11/10/2019 13:39:30,5.657
11/10/2019 13:40:00,5.657
11/10/2019 13:40:30,5.6569
11/10/2019 13:41:00,5.657
11/10/2019 13:41:30,5.657
11/10/2019 13:42:00,5.657
11/10/2019 13:42:30,5.657
11/10/2019 13:43:00,5.657
11/10/2019 13:43:30,5.657
11/10/2019 13:44:00,5.657
11/10/2019 13:44:30,5.657
11/10/2019 13:45:00,5.657
11/10/2019 13:45:30,5.657
11/10/2019 13:46:00,5.657
11/10/2019 13:46:30,5.657
11/10/2019 13:47:00,5.657
11/10/2019 13:47:30,5.657
11/10/2019 13:48:00,5.657
11/10/2019 13:48:30,5.657
11/10/2019 13:49:00,5.657
11/10/2019 13:49:30,5.657
11/10/2019 13:50:00,5.657
11/10/2019 13:50:30,5.657
11/10/2019 13:51:00,5.657
11/10/2019 13:51:30,5.657
11/10/2019 13:52:00,5.657
11/10/2019 13:52:30,5.657
11/10/2019 13:53:00,5.657
11/10/2019 13:53:30,5.657
11/10/2019 13:54:00,5.657
11/10/2019 13:54:30,5.6569
11/10/2019 13:55:00,5.657
11/10/2019 13:55:30,5.657
11/10/2019 13:56:00,5.657
11/10/2019 13:56:30,5.6569
11/10/2019 13:57:00,5.657
11/10/2019 13:57:30,5.6569
11/10/2019 13:58:00,5.657
11/10/2019 13:58:30,5.657
11/10/2019 13:59:00,5.657
11/10/2019 13:59:30,5.6569
11/10/2019 14:00:00,5.657
11/10/2019 14:00:30,5.657
11/10/2019 14:01:00,5.6569
11/10/2019 14:01:30,5.657
11/10/2019 14:02:00,5.657
11/10/2019 14:02:30,5.657
11/10/2019 14:03:00,5.657
11/10/2019 14:03:30,5.657
11/10/2019 14:04:00,5.657
11/10/2019 14:04:30,5.657
11/10/2019 14:05:00,5.657
11/10/2019 14:05:30,5.657
11/10/2019 14:06:00,5.6569
11/10/2019 14:06:30,5.657
11/10/2019 14:07:00,5.6569
11/10/2019 14:07:30,5.657
11/10/2019 14:08:00,5.657
11/10/2019 14:08:30,5.657
11/10/2019 14:09:00,5.657
11/10/2019 14:09:30,5.6569
11/10/2019 14:10:00,5.657
11/10/2019 14:10:30,5.657
11/10/2019 14:11:00,5.657
11/10/2019 14:11:30,5.657
11/10/2019 14:12:00,5.657
11/10/2019 14:12:30,5.6569
11/10/2019 14:13:00,5.657
11/10/2019 14:13:30,5.6569
11/10/2019 14:14:00,5.657
11/10/2019 14:14:30,5.657
11/10/2019 14:15:00,5.6569
11/10/2019 14:15:30,5.657
11/10/2019 14:16:00,5.657
11/10/2019 14:16:30,5.657
11/10/2019 14:17:00,5.657
11/10/2019 14:17:30,5.657
11/10/2019 14:18:00,5.657
11/10/2019 14:18:30,5.657
11/10/2019 14:19:00,5.657
11/10/2019 14:19:30,5.657
11/10/2019 14:20:00,5.657
11/10/2019 14:20:30,5.657
11/10/2019 14:21:00,5.6569
11/10/2019 14:21:30,5.657
11/10/2019 14:22:00,5.657
11/10/2019 14:22:30,5.657
11/10/2019 14:23:00,5.657
11/10/2019 14:23:30,5.657
11/10/2019 14:24:00,5.6569
11/10/2019 14:24:30,5.657
11/10/2019 14:25:00,5.657
11/10/2019 14:25:30,5.657
11/10/2019 14:26:00,5.657
11/10/2019 14:26:30,5.657
11/10/2019 14:27:00,5.657
11/10/2019 14:27:30,5.657
11/10/2019 14:28:00,5.6569
11/10/2019 14:28:30,5.657
11/10/2019 14:29:00,5.657
11/10/2019 14:29:30,5.6569
11/10/2019 14:30:00,5.6569
11/10/2019 14:30:30,5.657
11/10/2019 14:31:00,5.6569
11/10/2019 14:31:30,5.6569
11/10/2019 14:32:00,5.657
11/10/2019 14:32:30,5.6569
11/10/2019 14:33:00,5.657
11/10/2019 14:33:30,5.6569
11/10/2019 14:34:00,5.657
11/10/2019 14:34:30,5.6569
11/10/2019 14:35:00,5.657
11/10/2019 14:35:30,5.657
11/10/2019 14:36:00,5.657
11/10/2019 14:36:30,5.657
11/10/2019 14:37:00,5.657
11/10/2019 14:37:30,5.657
11/10/2019 14:38:00,5.657
11/10/2019 14:38:30,5.657
11/10/2019 14:39:00,5.6569
11/10/2019 14:39:30,5.657
11/10/2019 14:40:00,5.657
11/10/2019 14:40:30,5.657
11/10/2019 14:41:00,5.657
11/10/2019 14:41:30,5.657
11/10/2019 14:42:00,5.6569
11/10/2019 14:42:30,5.657
11/10/2019 14:43:00,5.6569
11/10/2019 14:43:30,5.6569
11/10/2019 14:44:00,5.657
11/10/2019 14:44:30,5.657
11/10/2019 14:45:00,5.6569
11/10/2019 14:45:30,5.657
11/10/2019 14:46:00,5.657
11/10/2019 14:46:30,5.657
11/10/2019 14:47:00,5.657
11/10/2019 14:47:30,5.657
11/10/2019 14:48:00,5.657
11/10/2019 14:48:30,5.6569
11/10/2019 14:49:00,5.6569
11/10/2019 14:49:30,5.6569
11/10/2019 14:50:00,5.6569
11/10/2019 14:50:30,5.657
11/10/2019 14:51:00,5.6569
11/10/2019 14:51:30,5.657
11/10/2019 14:52:00,5.657
11/10/2019 14:52:30,5.657
11/10/2019 14:53:00,5.6569
11/10/2019 14:53:30,5.657
11/10/2019 14:54:00,5.657
11/10/2019 14:54:30,5.657
11/10/2019 14:55:00,5.6569
11/10/2019 14:55:30,5.6569
11/10/2019 14:56:00,5.6569
11/10/2019 14:56:30,5.657
11/10/2019 14:57:00,5.6569
11/10/2019 14:57:30,5.657
11/10/2019 14:58:00,5.657
11/10/2019 14:58:30,5.657
11/10/2019 14:59:00,5.657
11/10/2019 14:59:30,5.657
11/10/2019 15:00:00,5.657
11/10/2019 15:00:30,5.657
11/10/2019 15:01:00,5.657
11/10/2019 15:01:30,5.657
11/10/2019 15:02:00,5.657
11/10/2019 15:02:30,5.657
11/10/2019 15:03:00,5.657
11/10/2019 15:03:30,5.6569
11/10/2019 15:04:00,5.657
11/10/2019 15:04:30,5.657
11/10/2019 15:05:00,5.657
11/10/2019 15:05:30,5.657
11/10/2019 15:06:00,5.657
11/10/2019 15:06:30,5.657
11/10/2019 15:07:00,5.657
11/10/2019 15:07:30,5.657
11/10/2019 15:08:00,5.657
11/10/2019 15:08:30,5.657
11/10/2019 15:09:00,5.657
11/10/2019 15:09:30,5.657
11/10/2019 15:10:00,5.657
11/10/2019 15:10:30,5.6569
11/10/2019 15:11:00,5.657
11/10/2019 15:11:30,5.657
11/10/2019 15:12:00,5.657
11/10/2019 15:12:30,5.657
11/10/2019 15:13:00,5.6569
11/10/2019 15:13:30,5.657
11/10/2019 15:14:00,5.657
11/10/2019 15:14:30,5.6569
11/10/2019 15:15:00,5.6569
11/10/2019 15:15:30,5.657
11/10/2019 15:16:00,5.657
11/10/2019 15:16:30,5.6569
11/10/2019 15:17:00,5.657
11/10/2019 15:17:30,5.657
11/10/2019 15:18:00,5.657
11/10/2019 15:18:30,5.657
11/10/2019 15:19:00,5.657
11/10/2019 15:19:30,5.657
11/10/2019 15:20:00,5.657
11/10/2019 15:20:30,5.657
11/10/2019 15:21:00,5.657
11/10/2019 15:21:30,5.657
11/10/2019 15:22:00,5.657
11/10/2019 15:22:30,5.657
11/10/2019 15:23:00,5.657
11/10/2019 15:23:30,5.657
11/10/2019 15:24:00,5.657
11/10/2019 15:24:30,5.657
11/10/2019 15:25:00,5.657
11/10/2019 15:25:30,5.6569
11/10/2019 15:26:00,5.657
11/10/2019 15:26:30,5.6569
11/10/2019 15:27:00,5.657
11/10/2019 15:27:30,5.657
11/10/2019 15:28:00,5.657
11/10/2019 15:28:30,5.657
11/10/2019 15:29:00,5.657
11/10/2019 15:29:30,5.6569
11/10/2019 15:30:00,5.657
11/10/2019 15:30:30,5.657
11/10/2019 15:31:00,5.657
11/10/2019 15:31:30,5.657
11/10/2019 15:32:00,5.657
11/10/2019 15:32:30,5.657
11/10/2019 15:33:00,5.657
11/10/2019 15:33:30,5.657
11/10/2019 15:34:00,5.657
11/10/2019 15:34:30,5.657
11/10/2019 15:35:00,5.657
11/10/2019 15:35:30,5.6569
11/10/2019 15:36:00,5.657
11/10/2019 15:36:30,5.657
11/10/2019 15:37:00,5.6569
11/10/2019 15:37:30,5.6569
11/10/2019 15:38:00,5.657
11/10/2019 15:38:30,5.657
11/10/2019 15:39:00,5.657
11/10/2019 15:39:30,5.657
11/10/2019 15:40:00,5.6569
11/10/2019 15:40:30,5.657
11/10/2019 15:41:00,5.657
11/10/2019 15:41:30,5.657
11/10/2019 15:42:00,5.657
11/10/2019 15:42:30,5.657
11/10/2019 15:43:00,5.6569
11/10/2019 15:43:30,5.657
11/10/2019 15:44:00,5.657
11/10/2019 15:44:30,5.6569
11/10/2019 15:45:00,5.657
11/10/2019 15:45:30,5.657
11/10/2019 15:46:00,5.657
11/10/2019 15:46:30,5.657
11/10/2019 15:47:00,5.657
11/10/2019 15:47:30,5.657
11/10/2019 15:48:00,5.657
11/10/2019 15:48:30,5.657
11/10/2019 15:49:00,5.657
11/10/2019 15:49:30,5.657
11/10/2019 15:50:00,5.657
11/10/2019 15:50:30,5.6569
11/10/2019 15:51:00,5.657
11/10/2019 15:51:30,5.657
11/10/2019 15:52:00,5.6569
11/10/2019 15:52:30,5.657
11/10/2019 15:53:00,5.657
11/10/2019 15:53:30,5.657
11/10/2019 15:54:00,5.657
11/10/2019 15:54:30,5.657
11/10/2019 15:55:00,5.657
11/10/2019 15:55:30,5.657
11/10/2019 15:56:00,5.657
11/10/2019 15:56:30,5.657
11/10/2019 15:57:00,5.657
11/10/2019 15:57:30,5.657
11/10/2019 15:58:00,5.657
11/10/2019 15:58:30,5.657
11/10/2019 15:59:00,5.657
11/10/2019 15:59:30,5.657
11/10/2019 16:00:00,5.6569
11/10/2019 16:00:30,5.6569
11/10/2019 16:01:00,5.6569
11/10/2019 16:01:30,5.657
11/10/2019 16:02:00,5.657
11/10/2019 16:02:30,5.657
11/10/2019 16:03:00,5.6569
11/10/2019 16:03:30,5.657
11/10/2019 16:04:00,5.657
11/10/2019 16:04:30,5.6569
11/10/2019 16:05:00,5.6569
11/10/2019 16:05:30,5.657
11/10/2019 16:06:00,5.657
11/10/2019 16:06:30,5.657
11/10/2019 16:07:00,5.657
11/10/2019 16:07:30,5.657
11/10/2019 16:08:00,5.657
11/10/2019 16:08:30,5.657
11/10/2019 16:09:00,5.657
11/10/2019 16:09:30,5.657
11/10/2019 16:10:00,5.657
11/10/2019 16:10:30,5.657
11/10/2019 16:11:00,5.657
11/10/2019 16:11:30,5.657
11/10/2019 16:12:00,5.657
11/10/2019 16:12:30,5.657
11/10/2019 16:13:00,5.6569
11/10/2019 16:13:30,5.657
11/10/2019 16:14:00,5.657
11/10/2019 16:14:30,5.657
11/10/2019 16:15:00,5.657
11/10/2019 16:15:30,5.657
11/10/2019 16:16:00,5.657
11/10/2019 16:16:30,5.657
11/10/2019 16:17:00,5.657
11/10/2019 16:17:30,5.657
11/10/2019 16:18:00,5.657
11/10/2019 16:18:30,5.657
11/10/2019 16:19:00,5.6569
11/10/2019 16:19:30,5.657
11/10/2019 16:20:00,5.657
11/10/2019 16:20:30,5.657
11/10/2019 16:21:00,5.657
11/10/2019 16:21:30,5.657
11/10/2019 16:22:00,5.657
11/10/2019 16:22:30,5.657
11/10/2019 16:23:00,5.657
11/10/2019 16:23:30,5.657
11/10/2019 16:24:00,5.657
11/10/2019 16:24:30,5.657
11/10/2019 16:25:00,5.657
11/10/2019 16:25:30,5.657
11/10/2019 16:26:00,5.6569
11/10/2019 16:26:30,5.657
11/10/2019 16:27:00,5.657
11/10/2019 16:27:30,5.657
11/10/2019 16:28:00,5.657
11/10/2019 16:28:30,5.657
11/10/2019 16:29:00,5.6569
11/10/2019 16:29:30,5.657
11/10/2019 16:30:00,5.657
11/10/2019 16:30:30,5.6569
11/10/2019 16:31:00,5.657
11/10/2019 16:31:30,5.657
11/10/2019 16:32:00,5.657
11/10/2019 16:32:30,5.657
11/10/2019 16:33:00,5.657
11/10/2019 16:33:30,5.657
11/10/2019 16:34:00,5.6569
11/10/2019 16:34:30,5.657
11/10/2019 16:35:00,5.657
11/10/2019 16:35:30,5.6569
11/10/2019 16:36:00,5.6569
11/10/2019 16:36:30,5.657
11/10/2019 16:37:00,5.657
11/10/2019 16:37:30,5.6569
11/10/2019 16:38:00,5.657
11/10/2019 16:38:30,5.6569
11/10/2019 16:39:00,5.657
11/10/2019 16:39:30,5.657
11/10/2019 16:40:00,5.6569
11/10/2019 16:40:30,5.657
11/10/2019 16:41:00,5.657
11/10/2019 16:41:30,5.657
11/10/2019 16:42:00,5.657
11/10/2019 16:42:30,5.6569
11/10/2019 16:43:00,5.657
11/10/2019 16:43:30,5.6569
11/10/2019 16:44:00,5.6569
11/10/2019 16:44:30,5.657
11/10/2019 16:45:00,5.657
11/10/2019 16:45:30,5.657
11/10/2019 16:46:00,5.6569
11/10/2019 16:46:30,5.657
11/10/2019 16:47:00,5.657
11/10/2019 16:47:30,5.657
11/10/2019 16:48:00,5.657
11/10/2019 16:48:30,5.657
11/10/2019 16:49:00,5.6569
11/10/2019 16:49:30,5.6569
11/10/2019 16:50:00,5.657
11/10/2019 16:50:30,5.6569
11/10/2019 16:51:00,5.657
11/10/2019 16:51:30,5.657
11/10/2019 16:52:00,5.657
11/10/2019 16:52:30,5.657
11/10/2019 16:53:00,5.657
11/10/2019 16:53:30,5.6569
11/10/2019 16:54:00,5.6569
11/10/2019 16:54:30,5.657
11/10/2019 16:55:00,5.657
11/10/2019 16:55:30,5.657
11/10/2019 16:56:00,5.657
11/10/2019 16:56:30,5.657
11/10/2019 16:57:00,5.657
11/10/2019 16:57:30,5.657
11/10/2019 16:58:00,5.657
11/10/2019 16:58:30,5.6569
11/10/2019 16:59:00,5.657
11/10/2019 16:59:30,5.6569
11/10/2019 17:00:00,5.6569
11/10/2019 17:00:30,5.657
11/10/2019 17:01:00,5.657
11/10/2019 17:01:30,5.657
11/10/2019 17:02:00,5.6569
11/10/2019 17:02:30,5.657
11/10/2019 17:03:00,5.657
11/10/2019 17:03:30,5.657
11/10/2019 17:04:00,5.657
11/10/2019 17:04:30,5.6569
11/10/2019 17:05:00,5.6569
11/10/2019 17:05:30,5.657
11/10/2019 17:06:00,5.6569
11/10/2019 17:06:30,5.6569
11/10/2019 17:07:00,5.657
11/10/2019 17:07:30,5.657
11/10/2019 17:08:00,5.657
11/10/2019 17:08:30,5.6569
11/10/2019 17:09:00,5.6569
11/10/2019 17:09:30,5.657
11/10/2019 17:10:00,5.6569
11/10/2019 17:10:30,5.657
11/10/2019 17:11:00,5.657
11/10/2019 17:11:30,5.657
11/10/2019 17:12:00,5.657
11/10/2019 17:12:30,5.657
11/10/2019 17:13:00,5.657
11/10/2019 17:13:30,5.657
11/10/2019 17:14:00,5.657
11/10/2019 17:14:30,5.6569
11/10/2019 17:15:00,5.657
11/10/2019 17:15:30,5.657
11/10/2019 17:16:00,5.657
11/10/2019 17:16:30,5.657
11/10/2019 17:17:00,5.657
11/10/2019 17:17:30,5.657
11/10/2019 17:18:00,5.657
11/10/2019 17:18:30,5.657
11/10/2019 17:19:00,5.6569
11/10/2019 17:19:30,5.657
11/10/2019 17:20:00,5.657
11/10/2019 17:20:30,5.657
11/10/2019 17:21:00,5.657
11/10/2019 17:21:30,5.657
11/10/2019 17:22:00,5.657
11/10/2019 17:22:30,5.657
11/10/2019 17:23:00,5.6569
11/10/2019 17:23:30,5.657
11/10/2019 17:24:00,5.657
11/10/2019 17:24:30,5.657
11/10/2019 17:25:00,5.657
11/10/2019 17:25:30,5.657
11/10/2019 17:26:00,5.657
11/10/2019 17:26:30,5.657
11/10/2019 17:27:00,5.657
11/10/2019 17:27:30,5.657
11/10/2019 17:28:00,5.657
11/10/2019 17:28:30,5.657
11/10/2019 17:29:00,5.6569
11/10/2019 17:29:30,5.6569
11/10/2019 17:30:00,5.657
11/10/2019 17:30:30,5.6569
11/10/2019 17:31:00,5.6569
11/10/2019 17:31:30,5.657
11/10/2019 17:32:00,5.657
11/10/2019 17:32:30,5.657
11/10/2019 17:33:00,5.657
11/10/2019 17:33:30,5.657
11/10/2019 17:34:00,5.657
11/10/2019 17:34:30,5.657
11/10/2019 17:35:00,5.657
11/10/2019 17:35:30,5.657
11/10/2019 17:36:00,5.657
11/10/2019 17:36:30,5.657
11/10/2019 17:37:00,5.657
11/10/2019 17:37:30,5.657
11/10/2019 17:38:00,5.657
11/10/2019 17:38:30,5.657
11/10/2019 17:39:00,5.6569
11/10/2019 17:39:30,5.657
11/10/2019 17:40:00,5.657
11/10/2019 17:40:30,5.657
11/10/2019 17:41:00,5.657
11/10/2019 17:41:30,5.657
11/10/2019 17:42:00,5.657
11/10/2019 17:42:30,5.657
11/10/2019 17:43:00,5.657
11/10/2019 17:43:30,5.657
11/10/2019 17:44:00,5.657
11/10/2019 17:44:30,5.657
11/10/2019 17:45:00,5.657
11/10/2019 17:45:30,5.657
11/10/2019 17:46:00,5.657
11/10/2019 17:46:30,5.657
11/10/2019 17:47:00,5.657
11/10/2019 17:47:30,5.657
11/10/2019 17:48:00,5.657
11/10/2019 17:48:30,5.657
11/10/2019 17:49:00,5.657
11/10/2019 17:49:30,5.657
11/10/2019 17:50:00,5.657
11/10/2019 17:50:30,5.6569
11/10/2019 17:51:00,5.657
11/10/2019 17:51:30,5.657
11/10/2019 17:52:00,5.657
11/10/2019 17:52:30,5.657
11/10/2019 17:53:00,5.657
11/10/2019 17:53:30,5.657
11/10/2019 17:54:00,5.657
11/10/2019 17:54:30,5.657
11/10/2019 17:55:00,5.657
11/10/2019 17:55:30,5.6569
11/10/2019 17:56:00,5.657
11/10/2019 17:56:30,5.6569
11/10/2019 17:57:00,5.657
11/10/2019 17:57:30,5.6569
11/10/2019 17:58:00,5.657
11/10/2019 17:58:30,5.657
11/10/2019 17:59:00,5.657
11/10/2019 17:59:30,5.657
11/10/2019 18:00:00,5.657
11/10/2019 18:00:30,5.657
11/10/2019 18:01:00,5.657
11/10/2019 18:01:30,5.6569
11/10/2019 18:02:00,5.657
11/10/2019 18:02:30,5.657
11/10/2019 18:03:00,5.657
11/10/2019 18:03:30,5.657
11/10/2019 18:04:00,5.657
11/10/2019 18:04:30,5.657
11/10/2019 18:05:00,5.657
11/10/2019 18:05:30,5.657
11/10/2019 18:06:00,5.657
11/10/2019 18:06:30,5.6569
11/10/2019 18:07:00,5.657
11/10/2019 18:07:30,5.657
11/10/2019 18:08:00,5.6569
11/10/2019 18:08:30,5.657
11/10/2019 18:09:00,5.657
11/10/2019 18:09:30,5.657
11/10/2019 18:10:00,5.6569
11/10/2019 18:10:30,5.657
11/10/2019 18:11:00,5.657
11/10/2019 18:11:30,5.657
11/10/2019 18:12:00,5.6569
11/10/2019 18:12:30,5.6569
11/10/2019 18:13:00,5.657
11/10/2019 18:13:30,5.657
11/10/2019 18:14:00,5.657
11/10/2019 18:14:30,5.657
11/10/2019 18:15:00,5.657
11/10/2019 18:15:30,5.657
11/10/2019 18:16:00,5.657
11/10/2019 18:16:30,5.657
11/10/2019 18:17:00,5.657
11/10/2019 18:17:30,5.657
11/10/2019 18:18:00,5.657
11/10/2019 18:18:30,5.6569
11/10/2019 18:19:00,5.657
11/10/2019 18:19:30,5.657
11/10/2019 18:20:00,5.657
11/10/2019 18:20:30,5.657
11/10/2019 18:21:00,5.657
11/10/2019 18:21:30,5.657
11/10/2019 18:22:00,5.657
11/10/2019 18:22:30,5.657
11/10/2019 18:23:00,5.657
11/10/2019 18:23:30,5.657
11/10/2019 18:24:00,5.657
11/10/2019 18:24:30,5.657
11/10/2019 18:25:00,5.657
11/10/2019 18:25:30,5.657
11/10/2019 18:26:00,5.657
11/10/2019 18:26:30,5.6569
11/10/2019 18:27:00,5.657
11/10/2019 18:27:30,5.6569
11/10/2019 18:28:00,5.657
11/10/2019 18:28:30,5.657
11/10/2019 18:29:00,5.657
11/10/2019 18:29:30,5.657
11/10/2019 18:30:00,5.657
11/10/2019 18:30:30,5.657
11/10/2019 18:31:00,5.657
11/10/2019 18:31:30,5.657
11/10/2019 18:32:00,5.657
11/10/2019 18:32:30,5.657
11/10/2019 18:33:00,5.657
11/10/2019 18:33:30,5.657
11/10/2019 18:34:00,5.657
11/10/2019 18:34:30,5.657
11/10/2019 18:35:00,5.657
11/10/2019 18:35:30,5.6569
11/10/2019 18:36:00,5.6569
11/10/2019 18:36:30,5.657
11/10/2019 18:37:00,5.657
11/10/2019 18:37:30,5.657
11/10/2019 18:38:00,5.657
11/10/2019 18:38:30,5.657
11/10/2019 18:39:00,5.657
11/10/2019 18:39:30,5.657
11/10/2019 18:40:00,5.657
11/10/2019 18:40:30,5.657
11/10/2019 18:41:00,5.657
11/10/2019 18:41:30,5.657
11/10/2019 18:42:00,5.657
11/10/2019 18:42:30,5.657
11/10/2019 18:43:00,5.657
11/10/2019 18:43:30,5.657
11/10/2019 18:44:00,5.657
11/10/2019 18:44:30,5.6569
11/10/2019 18:45:00,5.657
11/10/2019 18:45:30,5.657
11/10/2019 18:46:00,5.657
11/10/2019 18:46:30,5.657
11/10/2019 18:47:00,5.657
11/10/2019 18:47:30,5.657
11/10/2019 18:48:00,5.657
11/10/2019 18:48:30,5.657
11/10/2019 18:49:00,5.6569
11/10/2019 18:49:30,5.657
11/10/2019 18:50:00,5.657
11/10/2019 18:50:30,5.657
11/10/2019 18:51:00,5.657
11/10/2019 18:51:30,5.657
11/10/2019 18:52:00,5.6569
11/10/2019 18:52:30,5.657
11/10/2019 18:53:00,5.657
11/10/2019 18:53:30,5.657
11/10/2019 18:54:00,5.657
11/10/2019 18:54:30,5.657
11/10/2019 18:55:00,5.657
11/10/2019 18:55:30,5.657
11/10/2019 18:56:00,5.657
11/10/2019 18:56:30,5.657
11/10/2019 18:57:00,5.657
11/10/2019 18:57:30,5.657
11/10/2019 18:58:00,5.657
11/10/2019 18:58:30,5.657
11/10/2019 18:59:00,5.657
11/10/2019 18:59:30,5.6569
11/10/2019 19:00:00,5.657
11/10/2019 19:00:30,5.6569
11/10/2019 19:01:00,5.657
11/10/2019 19:01:30,5.6569
11/10/2019 19:02:00,5.657
11/10/2019 19:02:30,5.6569
11/10/2019 19:03:00,5.6569
11/10/2019 19:03:30,5.657
11/10/2019 19:04:00,5.657
11/10/2019 19:04:30,5.657
11/10/2019 19:05:00,5.657
11/10/2019 19:05:30,5.6569
11/10/2019 19:06:00,5.657
11/10/2019 19:06:30,5.6569
11/10/2019 19:07:00,5.657
11/10/2019 19:07:30,5.657
11/10/2019 19:08:00,5.657
11/10/2019 19:08:30,5.657
11/10/2019 19:09:00,5.657
11/10/2019 19:09:30,5.657
11/10/2019 19:10:00,5.657
11/10/2019 19:10:30,5.657
11/10/2019 19:11:00,5.657
11/10/2019 19:11:30,5.657
11/10/2019 19:12:00,5.657
11/10/2019 19:12:30,5.657
11/10/2019 19:13:00,5.657
11/10/2019 19:13:30,5.657
11/10/2019 19:14:00,5.6569
11/10/2019 19:14:30,5.657
11/10/2019 19:15:00,5.6569
11/10/2019 19:15:30,5.657
11/10/2019 19:16:00,5.657
11/10/2019 19:16:30,5.657
11/10/2019 19:17:00,5.657
11/10/2019 19:17:30,5.6569
11/10/2019 19:18:00,5.657
11/10/2019 19:18:30,5.657
11/10/2019 19:19:00,5.657
11/10/2019 19:19:30,5.6569
11/10/2019 19:20:00,5.657
11/10/2019 19:20:30,5.657
11/10/2019 19:21:00,5.657
11/10/2019 19:21:30,5.6569
11/10/2019 19:22:00,5.657
11/10/2019 19:22:30,5.657
11/10/2019 19:23:00,5.657
11/10/2019 19:23:30,5.6569
11/10/2019 19:24:00,5.657
11/10/2019 19:24:30,5.657
11/10/2019 19:25:00,5.657
11/10/2019 19:25:30,5.657
11/10/2019 19:26:00,5.657
11/10/2019 19:26:30,5.657
11/10/2019 19:27:00,5.657
11/10/2019 19:27:30,5.657
11/10/2019 19:28:00,5.657
11/10/2019 19:28:30,5.657
11/10/2019 19:29:00,5.657
11/10/2019 19:29:30,5.657
11/10/2019 19:30:00,5.657
11/10/2019 19:30:30,5.6569
11/10/2019 19:31:00,5.657
11/10/2019 19:31:30,5.657
11/10/2019 19:32:00,5.657
11/10/2019 19:32:30,5.657
11/10/2019 19:33:00,5.6569
11/10/2019 19:33:30,5.657
11/10/2019 19:34:00,5.657
11/10/2019 19:34:30,5.657
11/10/2019 19:35:00,5.657
11/10/2019 19:35:30,5.6569
11/10/2019 19:36:00,5.657
11/10/2019 19:36:30,5.657
11/10/2019 19:37:00,5.657
11/10/2019 19:37:30,5.657
11/10/2019 19:38:00,5.657
11/10/2019 19:38:30,5.657
11/10/2019 19:39:00,5.657
11/10/2019 19:39:30,5.657
11/10/2019 19:40:00,5.657
11/10/2019 19:40:30,5.657
11/10/2019 19:41:00,5.657
11/10/2019 19:41:30,5.657
11/10/2019 19:42:00,5.657
11/10/2019 19:42:30,5.657
11/10/2019 19:43:00,5.657
11/10/2019 19:43:30,5.657
11/10/2019 19:44:00,5.657
11/10/2019 19:44:30,5.657
11/10/2019 19:45:00,5.657
11/10/2019 19:45:30,5.657
11/10/2019 19:46:00,5.657
11/10/2019 19:46:30,5.657
11/10/2019 19:47:00,5.657
11/10/2019 19:47:30,5.657
11/10/2019 19:48:00,5.657
11/10/2019 19:48:30,5.657
11/10/2019 19:49:00,5.657
11/10/2019 19:49:30,5.657
11/10/2019 19:50:00,5.657
11/10/2019 19:50:30,5.657
11/10/2019 19:51:00,5.657
11/10/2019 19:51:30,5.657
11/10/2019 19:52:00,5.657
11/10/2019 19:52:30,5.6569
11/10/2019 19:53:00,5.657
11/10/2019 19:53:30,5.6569
11/10/2019 19:54:00,5.6569
11/10/2019 19:54:30,5.657
11/10/2019 19:55:00,5.657
11/10/2019 19:55:30,5.6569
11/10/2019 19:56:00,5.657
11/10/2019 19:56:30,5.657
11/10/2019 19:57:00,5.6569
11/10/2019 19:57:30,5.6569
11/10/2019 19:58:00,5.657
11/10/2019 19:58:30,5.657
11/10/2019 19:59:00,5.657
11/10/2019 19:59:30,5.6569
11/10/2019 20:00:00,5.657
11/10/2019 20:00:30,5.657
11/10/2019 20:01:00,5.657
11/10/2019 20:01:30,5.657
11/10/2019 20:02:00,5.657
11/10/2019 20:02:30,5.657
11/10/2019 20:03:00,5.657
11/10/2019 20:03:30,5.657
11/10/2019 20:04:00,5.6569
11/10/2019 20:04:30,5.657
11/10/2019 20:05:00,5.657
11/10/2019 20:05:30,5.657
11/10/2019 20:06:00,5.657
11/10/2019 20:06:30,5.6569
11/10/2019 20:07:00,5.657
11/10/2019 20:07:30,5.657
11/10/2019 20:08:00,5.657
11/10/2019 20:08:30,5.657
11/10/2019 20:09:00,5.657
11/10/2019 20:09:30,5.657
11/10/2019 20:10:00,5.657
11/10/2019 20:10:30,5.657
11/10/2019 20:11:00,5.657
11/10/2019 20:11:30,5.657
11/10/2019 20:12:00,5.657
11/10/2019 20:12:30,5.657
11/10/2019 20:13:00,5.657
11/10/2019 20:13:30,5.6569
11/10/2019 20:14:00,5.6569
11/10/2019 20:14:30,5.6569
11/10/2019 20:15:00,5.657
11/10/2019 20:15:30,5.657
11/10/2019 20:16:00,5.657
11/10/2019 20:16:30,5.657
11/10/2019 20:17:00,5.657
11/10/2019 20:17:30,5.657
11/10/2019 20:18:00,5.657
11/10/2019 20:18:30,5.657
11/10/2019 20:19:00,5.6569
11/10/2019 20:19:30,5.657
11/10/2019 20:20:00,5.657
11/10/2019 20:20:30,5.657
11/10/2019 20:21:00,5.657
11/10/2019 20:21:30,5.657
11/10/2019 20:22:00,5.657
11/10/2019 20:22:30,5.657
11/10/2019 20:23:00,5.657
11/10/2019 20:23:30,5.657
11/10/2019 20:24:00,5.657
11/10/2019 20:24:30,5.657
11/10/2019 20:25:00,5.657
11/10/2019 20:25:30,5.657
11/10/2019 20:26:00,5.657
11/10/2019 20:26:30,5.657
11/10/2019 20:27:00,5.657
11/10/2019 20:27:30,5.657
11/10/2019 20:28:00,5.657
11/10/2019 20:28:30,5.657
11/10/2019 20:29:00,5.657
11/10/2019 20:29:30,5.657
11/10/2019 20:30:00,5.657
11/10/2019 20:30:30,5.657
11/10/2019 20:31:00,5.657
11/10/2019 20:31:30,5.657
11/10/2019 20:32:00,5.657
11/10/2019 20:32:30,5.6569
11/10/2019 20:33:00,5.657
11/10/2019 20:33:30,5.657
11/10/2019 20:34:00,5.657
11/10/2019 20:34:30,5.657
11/10/2019 20:35:00,5.657
11/10/2019 20:35:30,5.6569
11/10/2019 20:36:00,5.657
11/10/2019 20:36:30,5.6569
11/10/2019 20:37:00,5.6569
11/10/2019 20:37:30,5.657
11/10/2019 20:38:00,5.657
11/10/2019 20:38:30,5.657
11/10/2019 20:39:00,5.657
11/10/2019 20:39:30,5.657
11/10/2019 20:40:00,5.657
11/10/2019 20:40:30,5.657
11/10/2019 20:41:00,5.657
11/10/2019 20:41:30,5.657
11/10/2019 20:42:00,5.657
11/10/2019 20:42:30,5.657
11/10/2019 20:43:00,5.6569
11/10/2019 20:43:30,5.657
11/10/2019 20:44:00,5.6569
11/10/2019 20:44:30,5.657
11/10/2019 20:45:00,5.657
11/10/2019 20:45:30,5.657
11/10/2019 20:46:00,5.657
11/10/2019 20:46:30,5.657
11/10/2019 20:47:00,5.657
11/10/2019 20:47:30,5.657
11/10/2019 20:48:00,5.6569
11/10/2019 20:48:30,5.657
11/10/2019 20:49:00,5.657
11/10/2019 20:49:30,5.657
11/10/2019 20:50:00,5.657
11/10/2019 20:50:30,5.657
11/10/2019 20:51:00,5.657
11/10/2019 20:51:30,5.6569
11/10/2019 20:52:00,5.657
11/10/2019 20:52:30,5.657
11/10/2019 20:53:00,5.657
11/10/2019 20:53:30,5.6569
11/10/2019 20:54:00,5.657
11/10/2019 20:54:30,5.657
11/10/2019 20:55:00,5.6569
11/10/2019 20:55:30,5.6569
11/10/2019 20:56:00,5.657
11/10/2019 20:56:30,5.6569
11/10/2019 20:57:00,5.657
11/10/2019 20:57:30,5.657
11/10/2019 20:58:00,5.6569
11/10/2019 20:58:30,5.657
11/10/2019 20:59:00,5.657
11/10/2019 20:59:30,5.657
11/10/2019 21:00:00,5.657
11/10/2019 21:00:30,5.657
11/10/2019 21:01:00,5.657
11/10/2019 21:01:30,5.6569
11/10/2019 21:02:00,5.657
11/10/2019 21:02:30,5.657
11/10/2019 21:03:00,5.657
11/10/2019 21:03:30,5.657
11/10/2019 21:04:00,5.657
11/10/2019 21:04:30,5.6569
11/10/2019 21:05:00,5.6569
11/10/2019 21:05:30,5.657
11/10/2019 21:06:00,5.657
11/10/2019 21:06:30,5.657
11/10/2019 21:07:00,5.657
11/10/2019 21:07:30,5.657
11/10/2019 21:08:00,5.657
11/10/2019 21:08:30,5.657
11/10/2019 21:09:00,5.657
11/10/2019 21:09:30,5.657
11/10/2019 21:10:00,5.657
11/10/2019 21:10:30,5.657
11/10/2019 21:11:00,5.657
11/10/2019 21:11:30,5.657
11/10/2019 21:12:00,5.657
11/10/2019 21:12:30,5.6569
11/10/2019 21:13:00,5.657
11/10/2019 21:13:30,5.657
11/10/2019 21:14:00,5.657
11/10/2019 21:14:30,5.6569
11/10/2019 21:15:00,5.6569
11/10/2019 21:15:30,5.6569
11/10/2019 21:16:00,5.657
11/10/2019 21:16:30,5.657
11/10/2019 21:17:00,5.657
11/10/2019 21:17:30,5.6569
11/10/2019 21:18:00,5.657
11/10/2019 21:18:30,5.657
11/10/2019 21:19:00,5.657
11/10/2019 21:19:30,5.657
11/10/2019 21:20:00,5.6569
11/10/2019 21:20:30,5.657
11/10/2019 21:21:00,5.657
11/10/2019 21:21:30,5.657
11/10/2019 21:22:00,5.657
11/10/2019 21:22:30,5.657
11/10/2019 21:23:00,5.657
11/10/2019 21:23:30,5.657
11/10/2019 21:24:00,5.657
11/10/2019 21:24:30,5.657
11/10/2019 21:25:00,5.657
11/10/2019 21:25:30,5.6569
11/10/2019 21:26:00,5.657
11/10/2019 21:26:30,5.6569
11/10/2019 21:27:00,5.657
11/10/2019 21:27:30,5.6569
11/10/2019 21:28:00,5.657
11/10/2019 21:28:30,5.6569
11/10/2019 21:29:00,5.657
11/10/2019 21:29:30,5.657
11/10/2019 21:30:00,5.657
11/10/2019 21:30:30,5.657
11/10/2019 21:31:00,5.657
11/10/2019 21:31:30,5.6569
11/10/2019 21:32:00,5.657
11/10/2019 21:32:30,5.657
11/10/2019 21:33:00,5.657
11/10/2019 21:33:30,5.657
11/10/2019 21:34:00,5.657
11/10/2019 21:34:30,5.657
11/10/2019 21:35:00,5.657
11/10/2019 21:35:30,5.657
11/10/2019 21:36:00,5.657
11/10/2019 21:36:30,5.657
11/10/2019 21:37:00,5.6569
11/10/2019 21:37:30,5.6569
11/10/2019 21:38:00,5.6569
11/10/2019 21:38:30,5.657
11/10/2019 21:39:00,5.657
11/10/2019 21:39:30,5.657
11/10/2019 21:40:00,5.657
11/10/2019 21:40:30,5.657
11/10/2019 21:41:00,5.657
11/10/2019 21:41:30,5.657
11/10/2019 21:42:00,5.657
11/10/2019 21:42:30,5.657
11/10/2019 21:43:00,5.657
11/10/2019 21:43:30,5.657
11/10/2019 21:44:00,5.657
11/10/2019 21:44:30,5.657
11/10/2019 21:45:00,5.657
11/10/2019 21:45:30,5.657
11/10/2019 21:46:00,5.657
11/10/2019 21:46:30,5.657
11/10/2019 21:47:00,5.657
11/10/2019 21:47:30,5.657
11/10/2019 21:48:00,5.657
11/10/2019 21:48:30,5.657
11/10/2019 21:49:00,5.657
11/10/2019 21:49:30,5.657
11/10/2019 21:50:00,5.657
11/10/2019 21:50:30,5.657
11/10/2019 21:51:00,5.6569
11/10/2019 21:51:30,5.6569
11/10/2019 21:52:00,5.657
11/10/2019 21:52:30,5.657
11/10/2019 21:53:00,5.657
11/10/2019 21:53:30,5.657
11/10/2019 21:54:00,5.6569
11/10/2019 21:54:30,5.657
11/10/2019 21:55:00,5.6569
11/10/2019 21:55:30,5.6569
11/10/2019 21:56:00,5.657
11/10/2019 21:56:30,5.657
11/10/2019 21:57:00,5.657
11/10/2019 21:57:30,5.657
11/10/2019 21:58:00,5.657
11/10/2019 21:58:30,5.657
11/10/2019 21:59:00,5.657
11/10/2019 21:59:30,5.6569
11/10/2019 22:00:00,5.6569
11/10/2019 22:00:30,5.657
11/10/2019 22:01:00,5.657
11/10/2019 22:01:30,5.657
11/10/2019 22:02:00,5.657
11/10/2019 22:02:30,5.657
11/10/2019 22:03:00,5.657
11/10/2019 22:03:30,5.657
11/10/2019 22:04:00,5.657
11/10/2019 22:04:30,5.657
11/10/2019 22:05:00,5.657
11/10/2019 22:05:30,5.657
11/10/2019 22:06:00,5.657
11/10/2019 22:06:30,5.657
11/10/2019 22:07:00,5.657
11/10/2019 22:07:30,5.657
11/10/2019 22:08:00,5.657
11/10/2019 22:08:30,5.657
11/10/2019 22:09:00,5.657
11/10/2019 22:09:30,5.6569
11/10/2019 22:10:00,5.657
11/10/2019 22:10:30,5.6569
11/10/2019 22:11:00,5.657
11/10/2019 22:11:30,5.657
11/10/2019 22:12:00,5.6569
11/10/2019 22:12:30,5.6569
11/10/2019 22:13:00,5.657
11/10/2019 22:13:30,5.657
11/10/2019 22:14:00,5.657
11/10/2019 22:14:30,5.657
11/10/2019 22:15:00,5.657
11/10/2019 22:15:30,5.6569
11/10/2019 22:16:00,5.657
11/10/2019 22:16:30,5.657
11/10/2019 22:17:00,5.6569
11/10/2019 22:17:30,5.657
11/10/2019 22:18:00,5.657
11/10/2019 22:18:30,5.657
11/10/2019 22:19:00,5.657
11/10/2019 22:19:30,5.657
11/10/2019 22:20:00,5.657
11/10/2019 22:20:30,5.657
11/10/2019 22:21:00,5.657
11/10/2019 22:21:30,5.657
11/10/2019 22:22:00,5.657
11/10/2019 22:22:30,5.657
11/10/2019 22:23:00,5.657
11/10/2019 22:23:30,5.657
11/10/2019 22:24:00,5.657
11/10/2019 22:24:30,5.657
11/10/2019 22:25:00,5.657
11/10/2019 22:25:30,5.657
11/10/2019 22:26:00,5.657
11/10/2019 22:26:30,5.657
11/10/2019 22:27:00,5.657
11/10/2019 22:27:30,5.657
11/10/2019 22:28:00,5.657
11/10/2019 22:28:30,5.657
11/10/2019 22:29:00,5.657
11/10/2019 22:29:30,5.657
11/10/2019 22:30:00,5.657
11/10/2019 22:30:30,5.657
11/10/2019 22:31:00,5.657
11/10/2019 22:31:30,5.657
11/10/2019 22:32:00,5.657
11/10/2019 22:32:30,5.657
11/10/2019 22:33:00,5.657
11/10/2019 22:33:30,5.657
11/10/2019 22:34:00,5.657
11/10/2019 22:34:30,5.657
11/10/2019 22:35:00,5.657
11/10/2019 22:35:30,5.657
11/10/2019 22:36:00,5.657
11/10/2019 22:36:30,5.657
11/10/2019 22:37:00,5.657
11/10/2019 22:37:30,5.657
11/10/2019 22:38:00,5.657
11/10/2019 22:38:30,5.657
11/10/2019 22:39:00,5.657
11/10/2019 22:39:30,5.657
11/10/2019 22:40:00,5.657
11/10/2019 22:40:30,5.657
11/10/2019 22:41:00,5.657
11/10/2019 22:41:30,5.657
11/10/2019 22:42:00,5.657
11/10/2019 22:42:30,5.657
11/10/2019 22:43:00,5.657
11/10/2019 22:43:30,5.657
11/10/2019 22:44:00,5.657
11/10/2019 22:44:30,5.657
11/10/2019 22:45:00,5.657
11/10/2019 22:45:30,5.657
11/10/2019 22:46:00,5.657
11/10/2019 22:46:30,5.657
11/10/2019 22:47:00,5.657
11/10/2019 22:47:30,5.657
11/10/2019 22:48:00,5.657
11/10/2019 22:48:30,5.657
11/10/2019 22:49:00,5.657
11/10/2019 22:49:30,5.657
11/10/2019 22:50:00,5.657
11/10/2019 22:50:30,5.657
11/10/2019 22:51:00,5.657
11/10/2019 22:51:30,5.657
11/10/2019 22:52:00,5.657
11/10/2019 22:52:30,5.657
11/10/2019 22:53:00,5.657
11/10/2019 22:53:30,5.657
11/10/2019 22:54:00,5.657
11/10/2019 22:54:30,5.657
11/10/2019 22:55:00,5.657
11/10/2019 22:55:30,5.657
11/10/2019 22:56:00,5.657
11/10/2019 22:56:30,5.657
11/10/2019 22:57:00,5.657
11/10/2019 22:57:30,5.657
11/10/2019 22:58:00,5.657
11/10/2019 22:58:30,5.657
11/10/2019 22:59:00,5.657
11/10/2019 22:59:30,5.657
11/10/2019 23:00:00,5.657
11/10/2019 23:00:30,5.657
11/10/2019 23:01:00,5.657
11/10/2019 23:01:30,5.657
11/10/2019 23:02:00,5.657
11/10/2019 23:02:30,5.657
11/10/2019 23:03:00,5.657
11/10/2019 23:03:30,5.6572
11/10/2019 23:04:00,5.657
11/10/2019 23:04:30,5.657
11/10/2019 23:05:00,5.657
11/10/2019 23:05:30,5.657
11/10/2019 23:06:00,5.657
11/10/2019 23:06:30,5.657
11/10/2019 23:07:00,5.657
11/10/2019 23:07:30,5.657
11/10/2019 23:08:00,5.657
11/10/2019 23:08:30,5.657
11/10/2019 23:09:00,5.657
11/10/2019 23:09:30,5.657
11/10/2019 23:10:00,5.657
11/10/2019 23:10:30,5.657
11/10/2019 23:11:00,5.6569
11/10/2019 23:11:30,5.657
11/10/2019 23:12:00,5.657
11/10/2019 23:12:30,5.657
11/10/2019 23:13:00,5.657
11/10/2019 23:13:30,5.657
11/10/2019 23:14:00,5.657
11/10/2019 23:14:30,5.657
11/10/2019 23:15:00,5.657
11/10/2019 23:15:30,5.657
11/10/2019 23:16:00,5.657
11/10/2019 23:16:30,5.657
11/10/2019 23:17:00,5.657
11/10/2019 23:17:30,5.657
11/10/2019 23:18:00,5.657
11/10/2019 23:18:30,5.657
11/10/2019 23:19:00,5.657
11/10/2019 23:19:30,5.657
11/10/2019 23:20:00,5.657
11/10/2019 23:20:30,5.657
11/10/2019 23:21:00,5.657
11/10/2019 23:21:30,5.657
11/10/2019 23:22:00,5.657
11/10/2019 23:22:30,5.657
11/10/2019 23:23:00,5.657
11/10/2019 23:23:30,5.657
11/10/2019 23:24:00,5.657
11/10/2019 23:24:30,5.657
11/10/2019 23:25:00,5.657
11/10/2019 23:25:30,5.657
11/10/2019 23:26:00,5.657
11/10/2019 23:26:30,5.657
11/10/2019 23:27:00,5.657
11/10/2019 23:27:30,5.657
11/10/2019 23:28:00,5.657
11/10/2019 23:28:30,5.657
11/10/2019 23:29:00,5.657
11/10/2019 23:29:30,5.657
11/10/2019 23:30:00,5.657
11/10/2019 23:30:30,5.657
11/10/2019 23:31:00,5.657
11/10/2019 23:31:30,5.657
11/10/2019 23:32:00,5.657
11/10/2019 23:32:30,5.657
11/10/2019 23:33:00,5.657
11/10/2019 23:33:30,5.657
11/10/2019 23:34:00,5.657
11/10/2019 23:34:30,5.657
11/10/2019 23:35:00,5.657
11/10/2019 23:35:30,5.657
11/10/2019 23:36:00,5.657
11/10/2019 23:36:30,5.657
11/10/2019 23:37:00,5.657
11/10/2019 23:37:30,5.657
11/10/2019 23:38:00,5.657
11/10/2019 23:38:30,5.657
11/10/2019 23:39:00,5.657
11/10/2019 23:39:30,5.657
11/10/2019 23:40:00,5.657
11/10/2019 23:40:30,5.657
11/10/2019 23:41:00,5.657
11/10/2019 23:41:30,5.6572
11/10/2019 23:42:00,5.657
11/10/2019 23:42:30,5.657
11/10/2019 23:43:00,5.657
11/10/2019 23:43:30,5.657
11/10/2019 23:44:00,5.657
11/10/2019 23:44:30,5.657
11/10/2019 23:45:00,5.657
11/10/2019 23:45:30,5.657
11/10/2019 23:46:00,5.657
11/10/2019 23:46:30,5.6569
11/10/2019 23:47:00,5.657
11/10/2019 23:47:30,5.6569
11/10/2019 23:48:00,5.657
11/10/2019 23:48:30,5.657
11/10/2019 23:49:00,5.657
11/10/2019 23:49:30,5.657
11/10/2019 23:50:00,5.657
11/10/2019 23:50:30,5.657
11/10/2019 23:51:00,5.657
11/10/2019 23:51:30,5.657
11/10/2019 23:52:00,5.657
11/10/2019 23:52:30,5.657
11/10/2019 23:53:00,5.657
11/10/2019 23:53:30,5.657
11/10/2019 23:54:00,5.657
11/10/2019 23:54:30,5.657
11/10/2019 23:55:00,5.657
11/10/2019 23:55:30,5.657
11/10/2019 23:56:00,5.657
11/10/2019 23:56:30,5.657
11/10/2019 23:57:00,5.657
11/10/2019 23:57:30,5.6569
11/10/2019 23:58:00,5.657
11/10/2019 23:58:30,5.657
11/10/2019 23:59:00,5.657
11/10/2019 23:59:30,5.657
11/11/2019 00:00:00,5.657
11/11/2019 00:00:30,5.657
11/11/2019 00:01:00,5.657
11/11/2019 00:01:30,5.657
11/11/2019 00:02:00,5.657
11/11/2019 00:02:30,5.657
11/11/2019 00:03:00,5.657
11/11/2019 00:03:30,5.657
11/11/2019 00:04:00,5.657
11/11/2019 00:04:30,5.657
11/11/2019 00:05:00,5.657
11/11/2019 00:05:30,5.657
11/11/2019 00:06:00,5.657
11/11/2019 00:06:30,5.657
11/11/2019 00:07:00,5.657
11/11/2019 00:07:30,5.657
11/11/2019 00:08:00,5.657
11/11/2019 00:08:30,5.657
11/11/2019 00:09:00,5.657
11/11/2019 00:09:30,5.657
11/11/2019 00:10:00,5.657
11/11/2019 00:10:30,5.657
11/11/2019 00:11:00,5.657
11/11/2019 00:11:30,5.6569
11/11/2019 00:12:00,5.657
11/11/2019 00:12:30,5.657
11/11/2019 00:13:00,5.657
11/11/2019 00:13:30,5.657
11/11/2019 00:14:00,5.657
11/11/2019 00:14:30,5.657
11/11/2019 00:15:00,5.657
11/11/2019 00:15:30,5.657
11/11/2019 00:16:00,5.657
11/11/2019 00:16:30,5.657
11/11/2019 00:17:00,5.657
11/11/2019 00:17:30,5.657
11/11/2019 00:18:00,5.657
11/11/2019 00:18:30,5.657
11/11/2019 00:19:00,5.657
11/11/2019 00:19:30,5.657
11/11/2019 00:20:00,5.657
11/11/2019 00:20:30,5.657
11/11/2019 00:21:00,5.657
11/11/2019 00:21:30,5.657
11/11/2019 00:22:00,5.657
11/11/2019 00:22:30,5.657
11/11/2019 00:23:00,5.657
11/11/2019 00:23:30,5.657
11/11/2019 00:24:00,5.657
11/11/2019 00:24:30,5.657
11/11/2019 00:25:00,5.657
11/11/2019 00:25:30,5.657
11/11/2019 00:26:00,5.657
11/11/2019 00:26:30,5.657
11/11/2019 00:27:00,5.657
11/11/2019 00:27:30,5.657
11/11/2019 00:28:00,5.657
11/11/2019 00:28:30,5.657
11/11/2019 00:29:00,5.657
11/11/2019 00:29:30,5.657
11/11/2019 00:30:00,5.657
11/11/2019 00:30:30,5.657
11/11/2019 00:31:00,5.657
11/11/2019 00:31:30,5.657
11/11/2019 00:32:00,5.657
11/11/2019 00:32:30,5.657
11/11/2019 00:33:00,5.657
11/11/2019 00:33:30,5.657
11/11/2019 00:34:00,5.657
11/11/2019 00:34:30,5.657
11/11/2019 00:35:00,5.657
11/11/2019 00:35:30,5.657
11/11/2019 00:36:00,5.657
11/11/2019 00:36:30,5.657
11/11/2019 00:37:00,5.657
11/11/2019 00:37:30,5.657
11/11/2019 00:38:00,5.657
11/11/2019 00:38:30,5.657
11/11/2019 00:39:00,5.657
11/11/2019 00:39:30,5.657
11/11/2019 00:40:00,5.657
11/11/2019 00:40:30,5.657
11/11/2019 00:41:00,5.657
11/11/2019 00:41:30,5.657
11/11/2019 00:42:00,5.657
11/11/2019 00:42:30,5.657
11/11/2019 00:43:00,5.657
11/11/2019 00:43:30,5.657
11/11/2019 00:44:00,5.657
11/11/2019 00:44:30,5.657
11/11/2019 00:45:00,5.6569
11/11/2019 00:45:30,5.657
11/11/2019 00:46:00,5.6569
11/11/2019 00:46:30,5.657
11/11/2019 00:47:00,5.657
11/11/2019 00:47:30,5.657
11/11/2019 00:48:00,5.657
11/11/2019 00:48:30,5.657
11/11/2019 00:49:00,5.657
11/11/2019 00:49:30,5.657
11/11/2019 00:50:00,5.657
11/11/2019 00:50:30,5.657
11/11/2019 00:51:00,5.657
11/11/2019 00:51:30,5.657
11/11/2019 00:52:00,5.657
11/11/2019 00:52:30,5.657
11/11/2019 00:53:00,5.657
11/11/2019 00:53:30,5.657
11/11/2019 00:54:00,5.657
11/11/2019 00:54:30,5.657
11/11/2019 00:55:00,5.657
11/11/2019 00:55:30,5.657
11/11/2019 00:56:00,5.657
11/11/2019 00:56:30,5.657
11/11/2019 00:57:00,5.657
11/11/2019 00:57:30,5.657
11/11/2019 00:58:00,5.657
11/11/2019 00:58:30,5.657
11/11/2019 00:59:00,5.657
11/11/2019 00:59:30,5.657
11/11/2019 01:00:00,5.657
11/11/2019 01:00:30,5.657
11/11/2019 01:01:00,5.657
11/11/2019 01:01:30,5.657
11/11/2019 01:02:00,5.657
11/11/2019 01:02:30,5.657
11/11/2019 01:03:00,5.657
11/11/2019 01:03:30,5.657
11/11/2019 01:04:00,5.657
11/11/2019 01:04:30,5.657
11/11/2019 01:05:00,5.657
11/11/2019 01:05:30,5.657
11/11/2019 01:06:00,5.657
11/11/2019 01:06:30,5.657
11/11/2019 01:07:00,5.657
11/11/2019 01:07:30,5.657
11/11/2019 01:08:00,5.657
11/11/2019 01:08:30,5.657
11/11/2019 01:09:00,5.657
11/11/2019 01:09:30,5.657
11/11/2019 01:10:00,5.657
11/11/2019 01:10:30,5.657
11/11/2019 01:11:00,5.657
11/11/2019 01:11:30,5.657
11/11/2019 01:12:00,5.657
11/11/2019 01:12:30,5.657
11/11/2019 01:13:00,5.657
11/11/2019 01:13:30,5.657
11/11/2019 01:14:00,5.657
11/11/2019 01:14:30,5.657
11/11/2019 01:15:00,5.657
11/11/2019 01:15:30,5.657
11/11/2019 01:16:00,5.657
11/11/2019 01:16:30,5.657
11/11/2019 01:17:00,5.657
11/11/2019 01:17:30,5.657
11/11/2019 01:18:00,5.6569
11/11/2019 01:18:30,5.657
11/11/2019 01:19:00,5.657
11/11/2019 01:19:30,5.657
11/11/2019 01:20:00,5.657
11/11/2019 01:20:30,5.657
11/11/2019 01:21:00,5.657
11/11/2019 01:21:30,5.657
11/11/2019 01:22:00,5.657
11/11/2019 01:22:30,5.657
11/11/2019 01:23:00,5.657
11/11/2019 01:23:30,5.657
11/11/2019 01:24:00,5.657
11/11/2019 01:24:30,5.657
11/11/2019 01:25:00,5.657
11/11/2019 01:25:30,5.657
11/11/2019 01:26:00,5.657
11/11/2019 01:26:30,5.657
11/11/2019 01:27:00,5.657
11/11/2019 01:27:30,5.657
11/11/2019 01:28:00,5.657
11/11/2019 01:28:30,5.657
11/11/2019 01:29:00,5.657
11/11/2019 01:29:30,5.657
11/11/2019 01:30:00,5.657
11/11/2019 01:30:30,5.657
11/11/2019 01:31:00,5.657
11/11/2019 01:31:30,5.657
11/11/2019 01:32:00,5.657
11/11/2019 01:32:30,5.657
11/11/2019 01:33:00,5.657
11/11/2019 01:33:30,5.657
11/11/2019 01:34:00,5.657
11/11/2019 01:34:30,5.657
11/11/2019 01:35:00,5.657
11/11/2019 01:35:30,5.657
11/11/2019 01:36:00,5.657
11/11/2019 01:36:30,5.6572
11/11/2019 01:37:00,5.657
11/11/2019 01:37:30,5.657
11/11/2019 01:38:00,5.657
11/11/2019 01:38:30,5.657
11/11/2019 01:39:00,5.657
11/11/2019 01:39:30,5.657
11/11/2019 01:40:00,5.657
11/11/2019 01:40:30,5.657
11/11/2019 01:41:00,5.657
11/11/2019 01:41:30,5.657
11/11/2019 01:42:00,5.657
11/11/2019 01:42:30,5.657
11/11/2019 01:43:00,5.657
11/11/2019 01:43:30,5.657
11/11/2019 01:44:00,5.657
11/11/2019 01:44:30,5.657
11/11/2019 01:45:00,5.657
11/11/2019 01:45:30,5.657
11/11/2019 01:46:00,5.657
11/11/2019 01:46:30,5.657
11/11/2019 01:47:00,5.6572
11/11/2019 01:47:30,5.657
11/11/2019 01:48:00,5.657
11/11/2019 01:48:30,5.6572
11/11/2019 01:49:00,5.657
11/11/2019 01:49:30,5.657
11/11/2019 01:50:00,5.657
11/11/2019 01:50:30,5.6572
11/11/2019 01:51:00,5.657
11/11/2019 01:51:30,5.657
11/11/2019 01:52:00,5.657
11/11/2019 01:52:30,5.657
11/11/2019 01:53:00,5.657
11/11/2019 01:53:30,5.657
11/11/2019 01:54:00,5.657
11/11/2019 01:54:30,5.657
11/11/2019 01:55:00,5.6572
11/11/2019 01:55:30,5.657
11/11/2019 01:56:00,5.6572
11/11/2019 01:56:30,5.657
11/11/2019 01:57:00,5.6572
11/11/2019 01:57:30,5.657
11/11/2019 01:58:00,5.657
11/11/2019 01:58:30,5.657
11/11/2019 01:59:00,5.657
11/11/2019 01:59:30,5.657
11/11/2019 02:00:00,5.657
11/11/2019 02:00:30,5.657
11/11/2019 02:01:00,5.657
11/11/2019 02:01:30,5.657
11/11/2019 02:02:00,5.657
11/11/2019 02:02:30,5.657
11/11/2019 02:03:00,5.657
11/11/2019 02:03:30,5.657
11/11/2019 02:04:00,5.657
11/11/2019 02:04:30,5.657
11/11/2019 02:05:00,5.657
11/11/2019 02:05:30,5.657
11/11/2019 02:06:00,5.657
11/11/2019 02:06:30,5.657
11/11/2019 02:07:00,5.657
11/11/2019 02:07:30,5.657
11/11/2019 02:08:00,5.657
11/11/2019 02:08:30,5.657
11/11/2019 02:09:00,5.657
11/11/2019 02:09:30,5.657
11/11/2019 02:10:00,5.6572
11/11/2019 02:10:30,5.657
11/11/2019 02:11:00,5.657
11/11/2019 02:11:30,5.657
11/11/2019 02:12:00,5.657
11/11/2019 02:12:30,5.657
11/11/2019 02:13:00,5.657
11/11/2019 02:13:30,5.657
11/11/2019 02:14:00,5.657
11/11/2019 02:14:30,5.657
11/11/2019 02:15:00,5.657
11/11/2019 02:15:30,5.657
11/11/2019 02:16:00,5.657
11/11/2019 02:16:30,5.657
11/11/2019 02:17:00,5.657
11/11/2019 02:17:30,5.657
11/11/2019 02:18:00,5.657
11/11/2019 02:18:30,5.657
11/11/2019 02:19:00,5.657
11/11/2019 02:19:30,5.657
11/11/2019 02:20:00,5.657
11/11/2019 02:20:30,5.657
11/11/2019 02:21:00,5.657
11/11/2019 02:21:30,5.657
11/11/2019 02:22:00,5.657
11/11/2019 02:22:30,5.657
11/11/2019 02:23:00,5.657
11/11/2019 02:23:30,5.657
11/11/2019 02:24:00,5.657
11/11/2019 02:24:30,5.657
11/11/2019 02:25:00,5.657
11/11/2019 02:25:30,5.657
11/11/2019 02:26:00,5.657
11/11/2019 02:26:30,5.657
11/11/2019 02:27:00,5.657
11/11/2019 02:27:30,5.657
11/11/2019 02:28:00,5.657
11/11/2019 02:28:30,5.657
11/11/2019 02:29:00,5.657
11/11/2019 02:29:30,5.657
11/11/2019 02:30:00,5.6572
11/11/2019 02:30:30,5.657
11/11/2019 02:31:00,5.657
11/11/2019 02:31:30,5.657
11/11/2019 02:32:00,5.657
11/11/2019 02:32:30,5.657
11/11/2019 02:33:00,5.657
11/11/2019 02:33:30,5.657
11/11/2019 02:34:00,5.657
11/11/2019 02:34:30,5.657
11/11/2019 02:35:00,5.657
11/11/2019 02:35:30,5.657
11/11/2019 02:36:00,5.657
11/11/2019 02:36:30,5.657
11/11/2019 02:37:00,5.657
11/11/2019 02:37:30,5.657
11/11/2019 02:38:00,5.657
11/11/2019 02:38:30,5.657
11/11/2019 02:39:00,5.657
11/11/2019 02:39:30,5.657
11/11/2019 02:40:00,5.657
11/11/2019 02:40:30,5.657
11/11/2019 02:41:00,5.657
11/11/2019 02:41:30,5.657
11/11/2019 02:42:00,5.657
11/11/2019 02:42:30,5.657
11/11/2019 02:43:00,5.657
11/11/2019 02:43:30,5.6572
11/11/2019 02:44:00,5.657
11/11/2019 02:44:30,5.6572
11/11/2019 02:45:00,5.657
11/11/2019 02:45:30,5.657
11/11/2019 02:46:00,5.657
11/11/2019 02:46:30,5.657
11/11/2019 02:47:00,5.657
11/11/2019 02:47:30,5.657
11/11/2019 02:48:00,5.657
11/11/2019 02:48:30,5.657
11/11/2019 02:49:00,5.657
11/11/2019 02:49:30,5.657
11/11/2019 02:50:00,5.657
11/11/2019 02:50:30,5.657
11/11/2019 02:51:00,5.6572
11/11/2019 02:51:30,5.657
11/11/2019 02:52:00,5.657
11/11/2019 02:52:30,5.6572
11/11/2019 02:53:00,5.657
11/11/2019 02:53:30,5.657
11/11/2019 02:54:00,5.657
11/11/2019 02:54:30,5.657
11/11/2019 02:55:00,5.657
11/11/2019 02:55:30,5.6572
11/11/2019 02:56:00,5.657
11/11/2019 02:56:30,5.657
11/11/2019 02:57:00,5.657
11/11/2019 02:57:30,5.6572
11/11/2019 02:58:00,5.657
11/11/2019 02:58:30,5.657
11/11/2019 02:59:00,5.657
11/11/2019 02:59:30,5.657
11/11/2019 03:00:00,5.6572
11/11/2019 03:00:30,5.657
11/11/2019 03:01:00,5.657
11/11/2019 03:01:30,5.657
11/11/2019 03:02:00,5.657
11/11/2019 03:02:30,5.657
11/11/2019 03:03:00,5.6572
11/11/2019 03:03:30,5.657
11/11/2019 03:04:00,5.657
11/11/2019 03:04:30,5.6572
11/11/2019 03:05:00,5.6572
11/11/2019 03:05:30,5.657
11/11/2019 03:06:00,5.6572
11/11/2019 03:06:30,5.6572
11/11/2019 03:07:00,5.6572
11/11/2019 03:07:30,5.657
11/11/2019 03:08:00,5.6572
11/11/2019 03:08:30,5.657
11/11/2019 03:09:00,5.6572
11/11/2019 03:09:30,5.657
11/11/2019 03:10:00,5.657
11/11/2019 03:10:30,5.657
11/11/2019 03:11:00,5.657
11/11/2019 03:11:30,5.657
11/11/2019 03:12:00,5.657
11/11/2019 03:12:30,5.6572
11/11/2019 03:13:00,5.657
11/11/2019 03:13:30,5.657
11/11/2019 03:14:00,5.657
11/11/2019 03:14:30,5.657
11/11/2019 03:15:00,5.6572
11/11/2019 03:15:30,5.657
11/11/2019 03:16:00,5.657
11/11/2019 03:16:30,5.657
11/11/2019 03:17:00,5.657
11/11/2019 03:17:30,5.657
11/11/2019 03:18:00,5.657
11/11/2019 03:18:30,5.657
11/11/2019 03:19:00,5.657
11/11/2019 03:19:30,5.657
11/11/2019 03:20:00,5.657
11/11/2019 03:20:30,5.657
11/11/2019 03:21:00,5.657
11/11/2019 03:21:30,5.657
11/11/2019 03:22:00,5.6572
11/11/2019 03:22:30,5.657
11/11/2019 03:23:00,5.657
11/11/2019 03:23:30,5.657
11/11/2019 03:24:00,5.657
11/11/2019 03:24:30,5.657
11/11/2019 03:25:00,5.657
11/11/2019 03:25:30,5.657
11/11/2019 03:26:00,5.657
11/11/2019 03:26:30,5.657
11/11/2019 03:27:00,5.657
11/11/2019 03:27:30,5.657
11/11/2019 03:28:00,5.657
11/11/2019 03:28:30,5.657
11/11/2019 03:29:00,5.657
11/11/2019 03:29:30,5.657
11/11/2019 03:30:00,5.657
11/11/2019 03:30:30,5.657
11/11/2019 03:31:00,5.6572
11/11/2019 03:31:30,5.657
11/11/2019 03:32:00,5.657
11/11/2019 03:32:30,5.6572
11/11/2019 03:33:00,5.657
11/11/2019 03:33:30,5.657
11/11/2019 03:34:00,5.657
11/11/2019 03:34:30,5.6572
11/11/2019 03:35:00,5.657
11/11/2019 03:35:30,5.6572
11/11/2019 03:36:00,5.657
11/11/2019 03:36:30,5.657
11/11/2019 03:37:00,5.6572
11/11/2019 03:37:30,5.657
11/11/2019 03:38:00,5.6572
11/11/2019 03:38:30,5.657
11/11/2019 03:39:00,5.657
11/11/2019 03:39:30,5.657
11/11/2019 03:40:00,5.657
11/11/2019 03:40:30,5.657
11/11/2019 03:41:00,5.657
11/11/2019 03:41:30,5.657
11/11/2019 03:42:00,5.657
11/11/2019 03:42:30,5.6572
11/11/2019 03:43:00,5.657
11/11/2019 03:43:30,5.657
11/11/2019 03:44:00,5.657
11/11/2019 03:44:30,5.6572
11/11/2019 03:45:00,5.6572
11/11/2019 03:45:30,5.6572
11/11/2019 03:46:00,5.6572
11/11/2019 03:46:30,5.657
11/11/2019 03:47:00,5.6572
11/11/2019 03:47:30,5.657
11/11/2019 03:48:00,5.6572
11/11/2019 03:48:30,5.657
11/11/2019 03:49:00,5.657
11/11/2019 03:49:30,5.657
11/11/2019 03:50:00,5.657
11/11/2019 03:50:30,5.657
11/11/2019 03:51:00,5.657
11/11/2019 03:51:30,5.6572
11/11/2019 03:52:00,5.657
11/11/2019 03:52:30,5.6572
11/11/2019 03:53:00,5.6572
11/11/2019 03:53:30,5.657
11/11/2019 03:54:00,5.657
11/11/2019 03:54:30,5.657
11/11/2019 03:55:00,5.657
11/11/2019 03:55:30,5.6572
11/11/2019 03:56:00,5.6572
11/11/2019 03:56:30,5.657
11/11/2019 03:57:00,5.6572
11/11/2019 03:57:30,5.6572
11/11/2019 03:58:00,5.6572
11/11/2019 03:58:30,5.657
11/11/2019 03:59:00,5.657
11/11/2019 03:59:30,5.6572
11/11/2019 04:00:00,5.657
11/11/2019 04:00:30,5.657
11/11/2019 04:01:00,5.657
11/11/2019 04:01:30,5.6572
11/11/2019 04:02:00,5.6572
11/11/2019 04:02:30,5.657
11/11/2019 04:03:00,5.6572
11/11/2019 04:03:30,5.657
11/11/2019 04:04:00,5.657
11/11/2019 04:04:30,5.6572
11/11/2019 04:05:00,5.657
11/11/2019 04:05:30,5.6572
11/11/2019 04:06:00,5.6572
11/11/2019 04:06:30,5.6572
11/11/2019 04:07:00,5.6572
11/11/2019 04:07:30,5.6572
11/11/2019 04:08:00,5.657
11/11/2019 04:08:30,5.6572
11/11/2019 04:09:00,5.6572
11/11/2019 04:09:30,5.6572
11/11/2019 04:10:00,5.6572
11/11/2019 04:10:30,5.6572
11/11/2019 04:11:00,5.6572
11/11/2019 04:11:30,5.657
11/11/2019 04:12:00,5.6572
11/11/2019 04:12:30,5.657
11/11/2019 04:13:00,5.657
11/11/2019 04:13:30,5.657
11/11/2019 04:14:00,5.6572
11/11/2019 04:14:30,5.6572
11/11/2019 04:15:00,5.657
11/11/2019 04:15:30,5.657
11/11/2019 04:16:00,5.657
11/11/2019 04:16:30,5.6572
11/11/2019 04:17:00,5.6572
11/11/2019 04:17:30,5.6572
11/11/2019 04:18:00,5.657
11/11/2019 04:18:30,5.6572
11/11/2019 04:19:00,5.657
11/11/2019 04:19:30,5.657
11/11/2019 04:20:00,5.657
11/11/2019 04:20:30,5.657
11/11/2019 04:21:00,5.6572
11/11/2019 04:21:30,5.657
11/11/2019 04:22:00,5.6572
11/11/2019 04:22:30,5.657
11/11/2019 04:23:00,5.657
11/11/2019 04:23:30,5.657
11/11/2019 04:24:00,5.657
11/11/2019 04:24:30,5.657
11/11/2019 04:25:00,5.6572
11/11/2019 04:25:30,5.657
11/11/2019 04:26:00,5.657
11/11/2019 04:26:30,5.657
11/11/2019 04:27:00,5.657
11/11/2019 04:27:30,5.657
11/11/2019 04:28:00,5.6572
11/11/2019 04:28:30,5.6572
11/11/2019 04:29:00,5.6572
11/11/2019 04:29:30,5.657
11/11/2019 04:30:00,5.657
11/11/2019 04:30:30,5.657
11/11/2019 04:31:00,5.657
11/11/2019 04:31:30,5.657
11/11/2019 04:32:00,5.657
11/11/2019 04:32:30,5.6572
11/11/2019 04:33:00,5.657
11/11/2019 04:33:30,5.657
11/11/2019 04:34:00,5.657
11/11/2019 04:34:30,5.6572
11/11/2019 04:35:00,5.657
11/11/2019 04:35:30,5.657
11/11/2019 04:36:00,5.6572
11/11/2019 04:36:30,5.657
11/11/2019 04:37:00,5.657
11/11/2019 04:37:30,5.657
11/11/2019 04:38:00,5.657
11/11/2019 04:38:30,5.6572
11/11/2019 04:39:00,5.657
11/11/2019 04:39:30,5.657
11/11/2019 04:40:00,5.657
11/11/2019 04:40:30,5.6572
11/11/2019 04:41:00,5.657
11/11/2019 04:41:30,5.6572
11/11/2019 04:42:00,5.6572
11/11/2019 04:42:30,5.657
11/11/2019 04:43:00,5.657
11/11/2019 04:43:30,5.657
11/11/2019 04:44:00,5.657
11/11/2019 04:44:30,5.657
11/11/2019 04:45:00,5.657
11/11/2019 04:45:30,5.657
11/11/2019 04:46:00,5.657
11/11/2019 04:46:30,5.657
11/11/2019 04:47:00,5.657
11/11/2019 04:47:30,5.6572
11/11/2019 04:48:00,5.657
11/11/2019 04:48:30,5.6572
11/11/2019 04:49:00,5.6572
11/11/2019 04:49:30,5.6572
11/11/2019 04:50:00,5.657
11/11/2019 04:50:30,5.657
11/11/2019 04:51:00,5.657
11/11/2019 04:51:30,5.657
11/11/2019 04:52:00,5.657
11/11/2019 04:52:30,5.657
11/11/2019 04:53:00,5.657
11/11/2019 04:53:30,5.657
11/11/2019 04:54:00,5.657
11/11/2019 04:54:30,5.6572
11/11/2019 04:55:00,5.657
11/11/2019 04:55:30,5.657
11/11/2019 04:56:00,5.657
11/11/2019 04:56:30,5.657
11/11/2019 04:57:00,5.657
11/11/2019 04:57:30,5.657
11/11/2019 04:58:00,5.657
11/11/2019 04:58:30,5.657
11/11/2019 04:59:00,5.657
11/11/2019 04:59:30,5.657
11/11/2019 05:00:00,5.657
11/11/2019 05:00:30,5.657
11/11/2019 05:01:00,5.657
11/11/2019 05:01:30,5.657
11/11/2019 05:02:00,5.657
11/11/2019 05:02:30,5.657
11/11/2019 05:03:00,5.657
11/11/2019 05:03:30,5.657
11/11/2019 05:04:00,5.657
11/11/2019 05:04:30,5.657
11/11/2019 05:05:00,5.657
11/11/2019 05:05:30,5.657
11/11/2019 05:06:00,5.657
11/11/2019 05:06:30,5.657
11/11/2019 05:07:00,5.657
11/11/2019 05:07:30,5.657
11/11/2019 05:08:00,5.657
11/11/2019 05:08:30,5.657
11/11/2019 05:09:00,5.657
11/11/2019 05:09:30,5.657
11/11/2019 05:10:00,5.657
11/11/2019 05:10:30,5.657
11/11/2019 05:11:00,5.657
11/11/2019 05:11:30,5.6572
11/11/2019 05:12:00,5.657
11/11/2019 05:12:30,5.657
11/11/2019 05:13:00,5.657
11/11/2019 05:13:30,5.6572
11/11/2019 05:14:00,5.657
11/11/2019 05:14:30,5.657
11/11/2019 05:15:00,5.657
11/11/2019 05:15:30,5.6572
11/11/2019 05:16:00,5.6572
11/11/2019 05:16:30,5.657
11/11/2019 05:17:00,5.6572
11/11/2019 05:17:30,5.657
11/11/2019 05:18:00,5.6572
11/11/2019 05:18:30,5.6572
11/11/2019 05:19:00,5.657
11/11/2019 05:19:30,5.6572
11/11/2019 05:20:00,5.657
11/11/2019 05:20:30,5.657
11/11/2019 05:21:00,5.657
11/11/2019 05:21:30,5.657
11/11/2019 05:22:00,5.657
11/11/2019 05:22:30,5.6572
11/11/2019 05:23:00,5.657
11/11/2019 05:23:30,5.657
11/11/2019 05:24:00,5.657
11/11/2019 05:24:30,5.657
11/11/2019 05:25:00,5.657
11/11/2019 05:25:30,5.6572
11/11/2019 05:26:00,5.657
11/11/2019 05:26:30,5.657
11/11/2019 05:27:00,5.657
11/11/2019 05:27:30,5.657
11/11/2019 05:28:00,5.657
11/11/2019 05:28:30,5.657
11/11/2019 05:29:00,5.6572
11/11/2019 05:29:30,5.657
11/11/2019 05:30:00,5.657
11/11/2019 05:30:30,5.657
11/11/2019 05:31:00,5.6572
11/11/2019 05:31:30,5.657
11/11/2019 05:32:00,5.657
11/11/2019 05:32:30,5.657
11/11/2019 05:33:00,5.657
11/11/2019 05:33:30,5.6572
11/11/2019 05:34:00,5.657
11/11/2019 05:34:30,5.6572
11/11/2019 05:35:00,5.657
11/11/2019 05:35:30,5.657
11/11/2019 05:36:00,5.6572
11/11/2019 05:36:30,5.657
11/11/2019 05:37:00,5.6572
11/11/2019 05:37:30,5.657
11/11/2019 05:38:00,5.657
11/11/2019 05:38:30,5.657
11/11/2019 05:39:00,5.657
11/11/2019 05:39:30,5.657
11/11/2019 05:40:00,5.657
11/11/2019 05:40:30,5.657
11/11/2019 05:41:00,5.657
11/11/2019 05:41:30,5.657
11/11/2019 05:42:00,5.657
11/11/2019 05:42:30,5.657
11/11/2019 05:43:00,5.6572
11/11/2019 05:43:30,5.6572
11/11/2019 05:44:00,5.657
11/11/2019 05:44:30,5.657
11/11/2019 05:45:00,5.657
11/11/2019 05:45:30,5.6572
11/11/2019 05:46:00,5.657
11/11/2019 05:46:30,5.657
11/11/2019 05:47:00,5.657
11/11/2019 05:47:30,5.657
11/11/2019 05:48:00,5.657
11/11/2019 05:48:30,5.657
11/11/2019 05:49:00,5.657
11/11/2019 05:49:30,5.657
11/11/2019 05:50:00,5.657
11/11/2019 05:50:30,5.6572
11/11/2019 05:51:00,5.657
11/11/2019 05:51:30,5.657
11/11/2019 05:52:00,5.657
11/11/2019 05:52:30,5.657
11/11/2019 05:53:00,5.657
11/11/2019 05:53:30,5.657
11/11/2019 05:54:00,5.6572
11/11/2019 05:54:30,5.657
11/11/2019 05:55:00,5.657
11/11/2019 05:55:30,5.657
11/11/2019 05:56:00,5.657
11/11/2019 05:56:30,5.657
11/11/2019 05:57:00,5.657
11/11/2019 05:57:30,5.657
11/11/2019 05:58:00,5.657
11/11/2019 05:58:30,5.657
11/11/2019 05:59:00,5.657
11/11/2019 05:59:30,5.657
11/11/2019 06:00:00,5.657
11/11/2019 06:00:30,5.6572
11/11/2019 06:01:00,5.6572
11/11/2019 06:01:30,5.657
11/11/2019 06:02:00,5.6572
11/11/2019 06:02:30,5.6572
11/11/2019 06:03:00,5.657
11/11/2019 06:03:30,5.657
11/11/2019 06:04:00,5.657
11/11/2019 06:04:30,5.657
11/11/2019 06:05:00,5.6572
11/11/2019 06:05:30,5.657
11/11/2019 06:06:00,5.657
11/11/2019 06:06:30,5.657
11/11/2019 06:07:00,5.657
11/11/2019 06:07:30,5.657
11/11/2019 06:08:00,5.6572
11/11/2019 06:08:30,5.6572
11/11/2019 06:09:00,5.6572
11/11/2019 06:09:30,5.657
11/11/2019 06:10:00,5.6572
11/11/2019 06:10:30,5.657
11/11/2019 06:11:00,5.657
11/11/2019 06:11:30,5.657
11/11/2019 06:12:00,5.657
11/11/2019 06:12:30,5.657
11/11/2019 06:13:00,5.657
11/11/2019 06:13:30,5.657
11/11/2019 06:14:00,5.657
11/11/2019 06:14:30,5.657
11/11/2019 06:15:00,5.657
11/11/2019 06:15:30,5.6572
11/11/2019 06:16:00,5.657
11/11/2019 06:16:30,5.657
11/11/2019 06:17:00,5.657
11/11/2019 06:17:30,5.6572
11/11/2019 06:18:00,5.657
11/11/2019 06:18:30,5.6572
11/11/2019 06:19:00,5.657
11/11/2019 06:19:30,5.657
11/11/2019 06:20:00,5.657
11/11/2019 06:20:30,5.657
11/11/2019 06:21:00,5.6572
11/11/2019 06:21:30,5.657
11/11/2019 06:22:00,5.657
11/11/2019 06:22:30,5.657
11/11/2019 06:23:00,5.657
11/11/2019 06:23:30,5.657
11/11/2019 06:24:00,5.657
11/11/2019 06:24:30,5.657
11/11/2019 06:25:00,5.657
11/11/2019 06:25:30,5.657
11/11/2019 06:26:00,5.657
11/11/2019 06:26:30,5.6572
11/11/2019 06:27:00,5.657
11/11/2019 06:27:30,5.657
11/11/2019 06:28:00,5.657
11/11/2019 06:28:30,5.657
11/11/2019 06:29:00,5.657
11/11/2019 06:29:30,5.657
11/11/2019 06:30:00,5.657
11/11/2019 06:30:30,5.657
11/11/2019 06:31:00,5.657
11/11/2019 06:31:30,5.6572
11/11/2019 06:32:00,5.657
11/11/2019 06:32:30,5.657
11/11/2019 06:33:00,5.657
11/11/2019 06:33:30,5.657
11/11/2019 06:34:00,5.6572
11/11/2019 06:34:30,5.657
11/11/2019 06:35:00,5.657
11/11/2019 06:35:30,5.657
11/11/2019 06:36:00,5.657
11/11/2019 06:36:30,5.657
11/11/2019 06:37:00,5.657
11/11/2019 06:37:30,5.657
11/11/2019 06:38:00,5.657
11/11/2019 06:38:30,5.657
11/11/2019 06:39:00,5.657
11/11/2019 06:39:30,5.657
11/11/2019 06:40:00,5.657
11/11/2019 06:40:30,5.657
11/11/2019 06:41:00,5.657
11/11/2019 06:41:30,5.657
11/11/2019 06:42:00,5.657
11/11/2019 06:42:30,5.657
11/11/2019 06:43:00,5.6572
11/11/2019 06:43:30,5.657
11/11/2019 06:44:00,5.657
11/11/2019 06:44:30,5.657
11/11/2019 06:45:00,5.657
11/11/2019 06:45:30,5.657
11/11/2019 06:46:00,5.657
11/11/2019 06:46:30,5.657
11/11/2019 06:47:00,5.657
11/11/2019 06:47:30,5.657
11/11/2019 06:48:00,5.6572
11/11/2019 06:48:30,5.657
11/11/2019 06:49:00,5.6572
11/11/2019 06:49:30,5.6572
11/11/2019 06:50:00,5.6572
11/11/2019 06:50:30,5.6572
11/11/2019 06:51:00,5.6572
11/11/2019 06:51:30,5.657
11/11/2019 06:52:00,5.657
11/11/2019 06:52:30,5.6572
11/11/2019 06:53:00,5.657
11/11/2019 06:53:30,5.657
11/11/2019 06:54:00,5.6572
11/11/2019 06:54:30,5.6572
11/11/2019 06:55:00,5.6572
11/11/2019 06:55:30,5.6572
11/11/2019 06:56:00,5.6572
11/11/2019 06:56:30,5.6572
11/11/2019 06:57:00,5.6572
11/11/2019 06:57:30,5.6572
11/11/2019 06:58:00,5.6572
11/11/2019 06:58:30,5.6572
11/11/2019 06:59:00,5.657
11/11/2019 06:59:30,5.6572
11/11/2019 07:00:00,5.6572
11/11/2019 07:00:30,5.6572
11/11/2019 07:01:00,5.657
11/11/2019 07:01:30,5.657
11/11/2019 07:02:00,5.657
11/11/2019 07:02:30,5.6572
11/11/2019 07:03:00,5.6572
11/11/2019 07:03:30,5.6572
11/11/2019 07:04:00,5.657
11/11/2019 07:04:30,5.657
11/11/2019 07:05:00,5.6572
11/11/2019 07:05:30,5.657
11/11/2019 07:06:00,5.6572
11/11/2019 07:06:30,5.657
11/11/2019 07:07:00,5.6572
11/11/2019 07:07:30,5.657
11/11/2019 07:08:00,5.6572
11/11/2019 07:08:30,5.657
11/11/2019 07:09:00,5.6572
11/11/2019 07:09:30,5.6572
11/11/2019 07:10:00,5.657
11/11/2019 07:10:30,5.6572
11/11/2019 07:11:00,5.6572
11/11/2019 07:11:30,5.657
11/11/2019 07:12:00,5.657
11/11/2019 07:12:30,5.6572
11/11/2019 07:13:00,5.657
11/11/2019 07:13:30,5.657
11/11/2019 07:14:00,5.657
11/11/2019 07:14:30,5.657
11/11/2019 07:15:00,5.6572
11/11/2019 07:15:30,5.6572
11/11/2019 07:16:00,5.657
11/11/2019 07:16:30,5.6572
11/11/2019 07:17:00,5.657
11/11/2019 07:17:30,5.657
11/11/2019 07:18:00,5.657
11/11/2019 07:18:30,5.6572
11/11/2019 07:19:00,5.6572
11/11/2019 07:19:30,5.6572
11/11/2019 07:20:00,5.6572
11/11/2019 07:20:30,5.6572
11/11/2019 07:21:00,5.6572
11/11/2019 07:21:30,5.6572
11/11/2019 07:22:00,5.657
11/11/2019 07:22:30,5.657
11/11/2019 07:23:00,5.6572
11/11/2019 07:23:30,5.6572
11/11/2019 07:24:00,5.657
11/11/2019 07:24:30,5.6572
11/11/2019 07:25:00,5.6572
11/11/2019 07:25:30,5.6572
11/11/2019 07:26:00,5.6572
11/11/2019 07:26:30,5.6572
11/11/2019 07:27:00,5.657
11/11/2019 07:27:30,5.6572
11/11/2019 07:28:00,5.657
11/11/2019 07:28:30,5.6572
11/11/2019 07:29:00,5.657
11/11/2019 07:29:30,5.6572
11/11/2019 07:30:00,5.6572
11/11/2019 07:30:30,5.657
11/11/2019 07:31:00,5.6572
11/11/2019 07:31:30,5.657
11/11/2019 07:32:00,5.6572
11/11/2019 07:32:30,5.6572
11/11/2019 07:33:00,5.657
11/11/2019 07:33:30,5.6572
11/11/2019 07:34:00,5.657
11/11/2019 07:34:30,5.657
11/11/2019 07:35:00,5.657
11/11/2019 07:35:30,5.657
11/11/2019 07:36:00,5.6572
11/11/2019 07:36:30,5.6572
11/11/2019 07:37:00,5.6572
11/11/2019 07:37:30,5.6572
11/11/2019 07:38:00,5.6572
11/11/2019 07:38:30,5.657
11/11/2019 07:39:00,5.6572
11/11/2019 07:39:30,5.6572
11/11/2019 07:40:00,5.6572
11/11/2019 07:40:30,5.6572
11/11/2019 07:41:00,5.6572
11/11/2019 07:41:30,5.6572
11/11/2019 07:42:00,5.6572
11/11/2019 07:42:30,5.6572
11/11/2019 07:43:00,5.6572
11/11/2019 07:43:30,5.657
11/11/2019 07:44:00,5.6572
11/11/2019 07:44:30,5.6572
11/11/2019 07:45:00,5.6572
11/11/2019 07:45:30,5.657
11/11/2019 07:46:00,5.6572
11/11/2019 07:46:30,5.6572
11/11/2019 07:47:00,5.6572
11/11/2019 07:47:30,5.6572
11/11/2019 07:48:00,5.6572
11/11/2019 07:48:30,5.6572
11/11/2019 07:49:00,5.6572
11/11/2019 07:49:30,5.6572
11/11/2019 07:50:00,5.6572
11/11/2019 07:50:30,5.6572
11/11/2019 07:51:00,5.6572
11/11/2019 07:51:30,5.6572
11/11/2019 07:52:00,5.657
11/11/2019 07:52:30,5.6572
11/11/2019 07:53:00,5.6572
11/11/2019 07:53:30,5.657
11/11/2019 07:54:00,5.6572
11/11/2019 07:54:30,5.6572
11/11/2019 07:55:00,5.657
11/11/2019 07:55:30,5.6572
11/11/2019 07:56:00,5.657
11/11/2019 07:56:30,5.6572
11/11/2019 07:57:00,5.6572
11/11/2019 07:57:30,5.657
11/11/2019 07:58:00,5.6572
11/11/2019 07:58:30,5.6572
11/11/2019 07:59:00,5.657
11/11/2019 07:59:30,5.657
11/11/2019 08:00:00,5.6572
11/11/2019 08:00:30,5.6572
11/11/2019 08:01:00,5.657
11/11/2019 08:01:30,5.657
11/11/2019 08:02:00,5.657
11/11/2019 08:02:30,5.657
11/11/2019 08:03:00,5.657
11/11/2019 08:03:30,5.657
11/11/2019 08:04:00,5.6572
11/11/2019 08:04:30,5.6572
11/11/2019 08:05:00,5.6572
11/11/2019 08:05:30,5.6572
11/11/2019 08:06:00,5.6572
11/11/2019 08:06:30,5.6572
11/11/2019 08:07:00,5.657
11/11/2019 08:07:30,5.6572
11/11/2019 08:08:00,5.6572
11/11/2019 08:08:30,5.6572
11/11/2019 08:09:00,5.6572
11/11/2019 08:09:30,5.6572
11/11/2019 08:10:00,5.6572
11/11/2019 08:10:30,5.657
11/11/2019 08:11:00,5.657
11/11/2019 08:11:30,5.6572
11/11/2019 08:12:00,5.6572
11/11/2019 08:12:30,5.6572
11/11/2019 08:13:00,5.6572
11/11/2019 08:13:30,5.6572
11/11/2019 08:14:00,5.6572
11/11/2019 08:14:30,5.6572
11/11/2019 08:15:00,5.657
11/11/2019 08:15:30,5.6572
11/11/2019 08:16:00,5.6572
11/11/2019 08:16:30,5.6572
11/11/2019 08:17:00,5.6572
11/11/2019 08:17:30,5.6572
11/11/2019 08:18:00,5.6572
11/11/2019 08:18:30,5.657
11/11/2019 08:19:00,5.6572
11/11/2019 08:19:30,5.6572
11/11/2019 08:20:00,5.6572
11/11/2019 08:20:30,5.657
11/11/2019 08:21:00,5.657
11/11/2019 08:21:30,5.6572
11/11/2019 08:22:00,5.6572
11/11/2019 08:22:30,5.6572
11/11/2019 08:23:00,5.6572
11/11/2019 08:23:30,5.6572
11/11/2019 08:24:00,5.657
11/11/2019 08:24:30,5.6572
11/11/2019 08:25:00,5.6572
11/11/2019 08:25:30,5.6572
11/11/2019 08:26:00,5.6572
11/11/2019 08:26:30,5.6572
11/11/2019 08:27:00,5.6572
11/11/2019 08:27:30,5.6572
11/11/2019 08:28:00,5.6572
11/11/2019 08:28:30,5.657
11/11/2019 08:29:00,5.6572
11/11/2019 08:29:30,5.6572
11/11/2019 08:30:00,5.657
11/11/2019 08:30:30,5.6572
11/11/2019 08:31:00,5.6572
11/11/2019 08:31:30,5.6572
11/11/2019 08:32:00,5.6572
11/11/2019 08:32:30,5.6572
11/11/2019 08:33:00,5.6572
11/11/2019 08:33:30,5.6572
11/11/2019 08:34:00,5.657
11/11/2019 08:34:30,5.6572
11/11/2019 08:35:00,5.6572
11/11/2019 08:35:30,5.6572
11/11/2019 08:36:00,5.6572
11/11/2019 08:36:30,5.6572
11/11/2019 08:37:00,5.6572
11/11/2019 08:37:30,5.6572
11/11/2019 08:38:00,5.6572
11/11/2019 08:38:30,5.6572
11/11/2019 08:39:00,5.6572
11/11/2019 08:39:30,5.6572
11/11/2019 08:40:00,5.6572
11/11/2019 08:40:30,5.6572
11/11/2019 08:41:00,5.6572
11/11/2019 08:41:30,5.6572
11/11/2019 08:42:00,5.6572
11/11/2019 08:42:30,5.6572
11/11/2019 08:43:00,5.6572
11/11/2019 08:43:30,5.6572
11/11/2019 08:44:00,5.6572
11/11/2019 08:44:30,5.657
11/11/2019 08:45:00,5.6572
11/11/2019 08:45:30,5.6572
11/11/2019 08:46:00,5.6572
11/11/2019 08:46:30,5.6572
11/11/2019 08:47:00,5.657
11/11/2019 08:47:30,5.6572
11/11/2019 08:48:00,5.6572
11/11/2019 08:48:30,5.657
11/11/2019 08:49:00,5.657
11/11/2019 08:49:30,5.6572
11/11/2019 08:50:00,5.6572
11/11/2019 08:50:30,5.6572
11/11/2019 08:51:00,5.6572
11/11/2019 08:51:30,5.657
11/11/2019 08:52:00,5.6572
11/11/2019 08:52:30,5.6572
11/11/2019 08:53:00,5.6572
11/11/2019 08:53:30,5.6572
11/11/2019 08:54:00,5.6572
11/11/2019 08:54:30,5.657
11/11/2019 08:55:00,5.657
11/11/2019 08:55:30,5.657
11/11/2019 08:56:00,5.6572
11/11/2019 08:56:30,5.6572
11/11/2019 08:57:00,5.6572
11/11/2019 08:57:30,5.6572
11/11/2019 08:58:00,5.6572
11/11/2019 08:58:30,5.6572
11/11/2019 08:59:00,5.657
11/11/2019 08:59:30,5.6572
11/11/2019 09:00:00,5.657
11/11/2019 09:00:30,5.6572
11/11/2019 09:01:00,5.6572
11/11/2019 09:01:30,5.657
11/11/2019 09:02:00,5.6572
11/11/2019 09:02:30,5.6572
11/11/2019 09:03:00,5.6572
11/11/2019 09:03:30,5.6572
11/11/2019 09:04:00,5.6572
11/11/2019 09:04:30,5.6572
11/11/2019 09:05:00,5.6572
11/11/2019 09:05:30,5.6572
11/11/2019 09:06:00,5.6572
11/11/2019 09:06:30,5.6572
11/11/2019 09:07:00,5.6572
11/11/2019 09:07:30,5.6572
11/11/2019 09:08:00,5.6572
11/11/2019 09:08:30,5.6572
11/11/2019 09:09:00,5.657
11/11/2019 09:09:30,5.6572
11/11/2019 09:10:00,5.6572
11/11/2019 09:10:30,5.657
11/11/2019 09:11:00,5.6572
11/11/2019 09:11:30,5.657
11/11/2019 09:12:00,5.6572
11/11/2019 09:12:30,5.6572
11/11/2019 09:13:00,5.6572
11/11/2019 09:13:30,5.6572
11/11/2019 09:14:00,5.657
11/11/2019 09:14:30,5.657
11/11/2019 09:15:00,5.6572
11/11/2019 09:15:30,5.657
11/11/2019 09:16:00,5.6572
11/11/2019 09:16:30,5.6572
11/11/2019 09:17:00,5.6572
11/11/2019 09:17:30,5.657
11/11/2019 09:18:00,5.6572
11/11/2019 09:18:30,5.6572
11/11/2019 09:19:00,5.6572
11/11/2019 09:19:30,5.657
11/11/2019 09:20:00,5.657
11/11/2019 09:20:30,5.657
11/11/2019 09:21:00,5.657
11/11/2019 09:21:30,5.6572
11/11/2019 09:22:00,5.657
11/11/2019 09:22:30,5.657
11/11/2019 09:23:00,5.657
11/11/2019 09:23:30,5.6572
11/11/2019 09:24:00,5.6572
11/11/2019 09:24:30,5.657
11/11/2019 09:25:00,5.657
11/11/2019 09:25:30,5.6572
11/11/2019 09:26:00,5.6572
11/11/2019 09:26:30,5.6572
11/11/2019 09:27:00,5.6572
11/11/2019 09:27:30,5.657
11/11/2019 09:28:00,5.6572
11/11/2019 09:28:30,5.6572
11/11/2019 09:29:00,5.6572
11/11/2019 09:29:30,5.6572
11/11/2019 09:30:00,5.657
11/11/2019 09:30:30,5.6572
11/11/2019 09:31:00,5.657
11/11/2019 09:31:30,5.657
11/11/2019 09:32:00,5.657
11/11/2019 09:32:30,5.657
11/11/2019 09:33:00,5.657
11/11/2019 09:33:30,5.657
11/11/2019 09:34:00,5.657
11/11/2019 09:34:30,5.6572
11/11/2019 09:35:00,5.6572
11/11/2019 09:35:30,5.6572
11/11/2019 09:36:00,5.6572
11/11/2019 09:36:30,5.657
11/11/2019 09:37:00,5.6572
11/11/2019 09:37:30,5.657
11/11/2019 09:38:00,5.657
11/11/2019 09:38:30,5.657
11/11/2019 09:39:00,5.657
11/11/2019 09:39:30,5.6572
11/11/2019 09:40:00,5.657
11/11/2019 09:40:30,5.657
11/11/2019 09:41:00,5.6572
11/11/2019 09:41:30,5.657
11/11/2019 09:42:00,5.657
11/11/2019 09:42:30,5.657
11/11/2019 09:43:00,5.657
11/11/2019 09:43:30,5.657
11/11/2019 09:44:00,5.657
11/11/2019 09:44:30,5.657
11/11/2019 09:45:00,5.657
11/11/2019 09:45:30,5.657
11/11/2019 09:46:00,5.657
11/11/2019 09:46:30,5.6572
11/11/2019 09:47:00,5.657
11/11/2019 09:47:30,5.657
11/11/2019 09:48:00,5.6572
11/11/2019 09:48:30,5.657
11/11/2019 09:49:00,5.6572
11/11/2019 09:49:30,5.657
11/11/2019 09:50:00,5.657
11/11/2019 09:50:30,5.6572
11/11/2019 09:51:00,5.6572
11/11/2019 09:51:30,5.6572
11/11/2019 09:52:00,5.657
11/11/2019 09:52:30,5.6572
11/11/2019 09:53:00,5.6572
11/11/2019 09:53:30,5.657
11/11/2019 09:54:00,5.657
11/11/2019 09:54:30,5.657
11/11/2019 09:55:00,5.657
11/11/2019 09:55:30,5.6572
11/11/2019 09:56:00,5.657
11/11/2019 09:56:30,5.6572
11/11/2019 09:57:00,5.657
11/11/2019 09:57:30,5.6572
11/11/2019 09:58:00,5.6572
11/11/2019 09:58:30,5.6572
11/11/2019 09:59:00,5.6572
11/11/2019 09:59:30,5.657
11/11/2019 10:00:00,5.6572
11/11/2019 10:00:30,5.6572
11/11/2019 10:01:00,5.6572
11/11/2019 10:01:30,5.6572
11/11/2019 10:02:00,5.657
11/11/2019 10:02:30,5.657
11/11/2019 10:03:00,5.6572
11/11/2019 10:03:30,5.6572
11/11/2019 10:04:00,5.6572
11/11/2019 10:04:30,5.6572
11/11/2019 10:05:00,5.6572
11/11/2019 10:05:30,5.6572
11/11/2019 10:06:00,5.657
11/11/2019 10:06:30,5.6572
11/11/2019 10:07:00,5.657
11/11/2019 10:07:30,5.6572
11/11/2019 10:08:00,5.657
11/11/2019 10:08:30,5.657
11/11/2019 10:09:00,5.657
11/11/2019 10:09:30,5.657
11/11/2019 10:10:00,5.6572
11/11/2019 10:10:30,5.657
11/11/2019 10:11:00,5.657
11/11/2019 10:11:30,5.6572
11/11/2019 10:12:00,5.657
11/11/2019 10:12:30,5.6572
11/11/2019 10:13:00,5.6572
11/11/2019 10:13:30,5.6572
11/11/2019 10:14:00,5.6572
11/11/2019 10:14:30,5.657
11/11/2019 10:15:00,5.657
11/11/2019 10:15:30,5.657
11/11/2019 10:16:00,5.6572
11/11/2019 10:16:30,5.657
11/11/2019 10:17:00,5.657
11/11/2019 10:17:30,5.657
11/11/2019 10:18:00,5.6572
11/11/2019 10:18:30,5.657
11/11/2019 10:19:00,5.657
11/11/2019 10:19:30,5.6572
11/11/2019 10:20:00,5.657
11/11/2019 10:20:30,5.6572
11/11/2019 10:21:00,5.657
11/11/2019 10:21:30,5.657
11/11/2019 10:22:00,5.657
11/11/2019 10:22:30,5.6572
11/11/2019 10:23:00,5.657
11/11/2019 10:23:30,5.6572
11/11/2019 10:24:00,5.657
11/11/2019 10:24:30,5.657
11/11/2019 10:25:00,5.657
11/11/2019 10:25:30,5.657
11/11/2019 10:26:00,5.657
11/11/2019 10:26:30,5.657
11/11/2019 10:27:00,5.657
11/11/2019 10:27:30,5.6572
11/11/2019 10:28:00,5.657
11/11/2019 10:28:30,5.657
11/11/2019 10:29:00,5.657
11/11/2019 10:29:30,5.6572
11/11/2019 10:30:00,5.657
11/11/2019 10:30:30,5.6572
11/11/2019 10:31:00,5.657
11/11/2019 10:31:30,5.657
11/11/2019 10:32:00,5.6572
11/11/2019 10:32:30,5.657
11/11/2019 10:33:00,5.657
11/11/2019 10:33:30,5.6572
11/11/2019 10:34:00,5.6572
11/11/2019 10:34:30,5.657
11/11/2019 10:35:00,5.6572
11/11/2019 10:35:30,5.657
11/11/2019 10:36:00,5.657
11/11/2019 10:36:30,5.657
11/11/2019 10:37:00,5.657
11/11/2019 10:37:30,5.6572
11/11/2019 10:38:00,5.657
11/11/2019 10:38:30,5.657
11/11/2019 10:39:00,5.657
11/11/2019 10:39:30,5.657
11/11/2019 10:40:00,5.6572
11/11/2019 10:40:30,5.657
11/11/2019 10:41:00,5.657
11/11/2019 10:41:30,5.6572
11/11/2019 10:42:00,5.657
11/11/2019 10:42:30,5.6572
11/11/2019 10:43:00,5.657
11/11/2019 10:43:30,5.657
11/11/2019 10:44:00,5.657
11/11/2019 10:44:30,5.6572
11/11/2019 10:45:00,5.6572
11/11/2019 10:45:30,5.657
11/11/2019 10:46:00,5.6572
11/11/2019 10:46:30,5.6572
11/11/2019 10:47:00,5.6572
11/11/2019 10:47:30,5.6572
11/11/2019 10:48:00,5.6572
11/11/2019 10:48:30,5.657
11/11/2019 10:49:00,5.6572
11/11/2019 10:49:30,5.657
11/11/2019 10:50:00,5.657
11/11/2019 10:50:30,5.6572
11/11/2019 10:51:00,5.657
11/11/2019 10:51:30,5.6572
11/11/2019 10:52:00,5.6572
11/11/2019 10:52:30,5.657
11/11/2019 10:53:00,5.657
11/11/2019 10:53:30,5.657
11/11/2019 10:54:00,5.657
11/11/2019 10:54:30,5.6572
11/11/2019 10:55:00,5.6572
11/11/2019 10:55:30,5.6572
11/11/2019 10:56:00,5.6572
11/11/2019 10:56:30,5.6572
11/11/2019 10:57:00,5.6572
11/11/2019 10:57:30,5.6572
11/11/2019 10:58:00,5.6572
11/11/2019 10:58:30,5.657
11/11/2019 10:59:00,5.657
11/11/2019 10:59:30,5.6572
11/11/2019 11:00:00,5.657
11/11/2019 11:00:30,5.657
11/11/2019 11:01:00,5.6572
11/11/2019 11:01:30,5.657
11/11/2019 11:02:00,5.657
11/11/2019 11:02:30,5.657
11/11/2019 11:03:00,5.657
11/11/2019 11:03:30,5.657
11/11/2019 11:04:00,5.657
11/11/2019 11:04:30,5.657
11/11/2019 11:05:00,5.6572
11/11/2019 11:05:30,5.657
11/11/2019 11:06:00,5.6572
11/11/2019 11:06:30,5.6572
11/11/2019 11:07:00,5.6572
11/11/2019 11:07:30,5.657
11/11/2019 11:08:00,5.6572
11/11/2019 11:08:30,5.6572
11/11/2019 11:09:00,5.657
11/11/2019 11:09:30,5.6572
11/11/2019 11:10:00,5.6572
11/11/2019 11:10:30,5.6572
11/11/2019 11:11:00,5.6572
11/11/2019 11:11:30,5.6572
11/11/2019 11:12:00,5.6572
11/11/2019 11:12:30,5.657
11/11/2019 11:13:00,5.6572
11/11/2019 11:13:30,5.657
11/11/2019 11:14:00,5.6572
11/11/2019 11:14:30,5.657
11/11/2019 11:15:00,5.6572
11/11/2019 11:15:30,5.657
11/11/2019 11:16:00,5.6572
11/11/2019 11:16:30,5.6572
11/11/2019 11:17:00,5.6572
11/11/2019 11:17:30,5.657
11/11/2019 11:18:00,5.6572
11/11/2019 11:18:30,5.6572
11/11/2019 11:19:00,5.6572
11/11/2019 11:19:30,5.6572
11/11/2019 11:20:00,5.6572
11/11/2019 11:20:30,5.6572
11/11/2019 11:21:00,5.6572
11/11/2019 11:21:30,5.657
11/11/2019 11:22:00,5.6572
11/11/2019 11:22:30,5.6572
11/11/2019 11:23:00,5.657
11/11/2019 11:23:30,5.6572
11/11/2019 11:24:00,5.6572
11/11/2019 11:24:30,5.6572
11/11/2019 11:25:00,5.6572
11/11/2019 11:25:30,5.657
11/11/2019 11:26:00,5.6572
11/11/2019 11:26:30,5.6572
11/11/2019 11:27:00,5.6572
11/11/2019 11:27:30,5.657
11/11/2019 11:28:00,5.6572
11/11/2019 11:28:30,5.6572
11/11/2019 11:29:00,5.6572
11/11/2019 11:29:30,5.6572
11/11/2019 11:30:00,5.6572
11/11/2019 11:30:30,5.657
11/11/2019 11:31:00,5.657
11/11/2019 11:31:30,5.6572
11/11/2019 11:32:00,5.657
11/11/2019 11:32:30,5.657
11/11/2019 11:33:00,5.6572
11/11/2019 11:33:30,5.6572
11/11/2019 11:34:00,5.6572
11/11/2019 11:34:30,5.6572
11/11/2019 11:35:00,5.657
11/11/2019 11:35:30,5.657
11/11/2019 11:36:00,5.6572
11/11/2019 11:36:30,5.6572
11/11/2019 11:37:00,5.657
11/11/2019 11:37:30,5.6572
11/11/2019 11:38:00,5.657
11/11/2019 11:38:30,5.657
11/11/2019 11:39:00,5.6572
11/11/2019 11:39:30,5.6572
11/11/2019 11:40:00,5.657
11/11/2019 11:40:30,5.657
11/11/2019 11:41:00,5.6572
11/11/2019 11:41:30,5.6572
11/11/2019 11:42:00,5.657
11/11/2019 11:42:30,5.6572
11/11/2019 11:43:00,5.6572
11/11/2019 11:43:30,5.657
11/11/2019 11:44:00,5.6572
11/11/2019 11:44:30,5.6572
11/11/2019 11:45:00,5.657
11/11/2019 11:45:30,5.657
11/11/2019 11:46:00,5.6572
11/11/2019 11:46:30,5.6572
11/11/2019 11:47:00,5.6572
11/11/2019 11:47:30,5.6572
11/11/2019 11:48:00,5.6572
11/11/2019 11:48:30,5.6572
11/11/2019 11:49:00,5.657
11/11/2019 11:49:30,5.657
11/11/2019 11:50:00,5.6572
11/11/2019 11:50:30,5.657
11/11/2019 11:51:00,5.6572
11/11/2019 11:51:30,5.657
11/11/2019 11:52:00,5.657
11/11/2019 11:52:30,5.657
11/11/2019 11:53:00,5.6572
11/11/2019 11:53:30,5.6572
11/11/2019 11:54:00,5.657
11/11/2019 11:54:30,5.657
11/11/2019 11:55:00,5.657
11/11/2019 11:55:30,5.657
11/11/2019 11:56:00,5.6572
11/11/2019 11:56:30,5.6572
11/11/2019 11:57:00,5.6572
11/11/2019 11:57:30,5.657
11/11/2019 11:58:00,5.657
11/11/2019 11:58:30,5.6572
11/11/2019 11:59:00,5.657
11/11/2019 11:59:30,5.6572
11/11/2019 12:00:00,5.657
11/11/2019 12:00:30,5.657
11/11/2019 12:01:00,5.6572
11/11/2019 12:01:30,5.6572
11/11/2019 12:02:00,5.657
11/11/2019 12:02:30,5.657
11/11/2019 12:03:00,5.6572
11/11/2019 12:03:30,5.657
11/11/2019 12:04:00,5.6572
11/11/2019 12:04:30,5.657
11/11/2019 12:05:00,5.657
11/11/2019 12:05:30,5.657
11/11/2019 12:06:00,5.6572
11/11/2019 12:06:30,5.657
11/11/2019 12:07:00,5.6572
11/11/2019 12:07:30,5.657
11/11/2019 12:08:00,5.657
11/11/2019 12:08:30,5.657
11/11/2019 12:09:00,5.6572
11/11/2019 12:09:30,5.657
11/11/2019 12:10:00,5.657
11/11/2019 12:10:30,5.6572
11/11/2019 12:11:00,5.657
11/11/2019 12:11:30,5.657
11/11/2019 12:12:00,5.6572
11/11/2019 12:12:30,5.657
11/11/2019 12:13:00,5.6572
11/11/2019 12:13:30,5.657
11/11/2019 12:14:00,5.657
11/11/2019 12:14:30,5.657
11/11/2019 12:15:00,5.657
11/11/2019 12:15:30,5.6572
11/11/2019 12:16:00,5.6572
11/11/2019 12:16:30,5.6572
11/11/2019 12:17:00,5.657
11/11/2019 12:17:30,5.6572
11/11/2019 12:18:00,5.657
11/11/2019 12:18:30,5.6572
11/11/2019 12:19:00,5.657
11/11/2019 12:19:30,5.657
11/11/2019 12:20:00,5.657
11/11/2019 12:20:30,5.6572
11/11/2019 12:21:00,5.657
11/11/2019 12:21:30,5.657
11/11/2019 12:22:00,5.657
11/11/2019 12:22:30,5.657
11/11/2019 12:23:00,5.657
11/11/2019 12:23:30,5.657
11/11/2019 12:24:00,5.6572
11/11/2019 12:24:30,5.6572
11/11/2019 12:25:00,5.657
11/11/2019 12:25:30,5.657
11/11/2019 12:26:00,5.6572
11/11/2019 12:26:30,5.657
11/11/2019 12:27:00,5.657
11/11/2019 12:27:30,5.6572
11/11/2019 12:28:00,5.6572
11/11/2019 12:28:30,5.6572
11/11/2019 12:29:00,5.6572
11/11/2019 12:29:30,5.6572
11/11/2019 12:30:00,5.657
11/11/2019 12:30:30,5.657
11/11/2019 12:31:00,5.6572
11/11/2019 12:31:30,5.657
11/11/2019 12:32:00,5.657
11/11/2019 12:32:30,5.657
11/11/2019 12:33:00,5.657
11/11/2019 12:33:30,5.6572
11/11/2019 12:34:00,5.657
11/11/2019 12:34:30,5.657
11/11/2019 12:35:00,5.6572
11/11/2019 12:35:30,5.657
11/11/2019 12:36:00,5.657
11/11/2019 12:36:30,5.6572
11/11/2019 12:37:00,5.657
11/11/2019 12:37:30,5.657
11/11/2019 12:38:00,5.657
11/11/2019 12:38:30,5.6572
11/11/2019 12:39:00,5.657
11/11/2019 12:39:30,5.657
11/11/2019 12:40:00,5.657
11/11/2019 12:40:30,5.6572
11/11/2019 12:41:00,5.6572
11/11/2019 12:41:30,5.657
11/11/2019 12:42:00,5.657
11/11/2019 12:42:30,5.657
11/11/2019 12:43:00,5.657
11/11/2019 12:43:30,5.657
11/11/2019 12:44:00,5.657
11/11/2019 12:44:30,5.657
11/11/2019 12:45:00,5.657
11/11/2019 12:45:30,5.657
11/11/2019 12:46:00,5.657
11/11/2019 12:46:30,5.657
11/11/2019 12:47:00,5.657
11/11/2019 12:47:30,5.657
11/11/2019 12:48:00,5.657
11/11/2019 12:48:30,5.657
11/11/2019 12:49:00,5.6572
11/11/2019 12:49:30,5.657
11/11/2019 12:50:00,5.657
11/11/2019 12:50:30,5.657
11/11/2019 12:51:00,5.657
11/11/2019 12:51:30,5.657
11/11/2019 12:52:00,5.657
11/11/2019 12:52:30,5.657
11/11/2019 12:53:00,5.657
11/11/2019 12:53:30,5.657
11/11/2019 12:54:00,5.657
11/11/2019 12:54:30,5.657
11/11/2019 12:55:00,5.657
11/11/2019 12:55:30,5.657
11/11/2019 12:56:00,5.6572
11/11/2019 12:56:30,5.657
11/11/2019 12:57:00,5.657
11/11/2019 12:57:30,5.657
11/11/2019 12:58:00,5.657
11/11/2019 12:58:30,5.657
11/11/2019 12:59:00,5.657
11/11/2019 12:59:30,5.6572
11/11/2019 13:00:00,5.657
11/11/2019 13:00:30,5.657
11/11/2019 13:01:00,5.657
11/11/2019 13:01:30,5.657
11/11/2019 13:02:00,5.657
11/11/2019 13:02:30,5.657
11/11/2019 13:03:00,5.657
11/11/2019 13:03:30,5.657
11/11/2019 13:04:00,5.657
11/11/2019 13:04:30,5.657
11/11/2019 13:05:00,5.657
11/11/2019 13:05:30,5.657
11/11/2019 13:06:00,5.657
11/11/2019 13:06:30,5.657
11/11/2019 13:07:00,5.657
11/11/2019 13:07:30,5.657
11/11/2019 13:08:00,5.657
11/11/2019 13:08:30,5.657
11/11/2019 13:09:00,5.657
11/11/2019 13:09:30,5.657
11/11/2019 13:10:00,5.657
11/11/2019 13:10:30,5.657
11/11/2019 13:11:00,5.657
11/11/2019 13:11:30,5.657
11/11/2019 13:12:00,5.657
11/11/2019 13:12:30,5.6572
11/11/2019 13:13:00,5.657
11/11/2019 13:13:30,5.657
11/11/2019 13:14:00,5.657
11/11/2019 13:14:30,5.657
11/11/2019 13:15:00,5.657
11/11/2019 13:15:30,5.657
11/11/2019 13:16:00,5.657
11/11/2019 13:16:30,5.657
11/11/2019 13:17:00,5.657
11/11/2019 13:17:30,5.657
11/11/2019 13:18:00,5.657
11/11/2019 13:18:30,5.657
11/11/2019 13:19:00,5.657
11/11/2019 13:19:30,5.657
11/11/2019 13:20:00,5.657
11/11/2019 13:20:30,5.657
11/11/2019 13:21:00,5.657
11/11/2019 13:21:30,5.657
11/11/2019 13:22:00,5.657
11/11/2019 13:22:30,5.657
11/11/2019 13:23:00,5.657
11/11/2019 13:23:30,5.657
11/11/2019 13:24:00,5.657
11/11/2019 13:24:30,5.657
11/11/2019 13:25:00,5.657
11/11/2019 13:25:30,5.657
11/11/2019 13:26:00,5.657
11/11/2019 13:26:30,5.657
11/11/2019 13:27:00,5.657
11/11/2019 13:27:30,5.657
11/11/2019 13:28:00,5.657
11/11/2019 13:28:30,5.657
11/11/2019 13:29:00,5.657
11/11/2019 13:29:30,5.657
11/11/2019 13:30:00,5.657
11/11/2019 13:30:30,5.657
11/11/2019 13:31:00,5.657
11/11/2019 13:31:30,5.657
11/11/2019 13:32:00,5.657
11/11/2019 13:32:30,5.657
11/11/2019 13:33:00,5.657
11/11/2019 13:33:30,5.657
11/11/2019 13:34:00,5.657
11/11/2019 13:34:30,5.657
11/11/2019 13:35:00,5.657
11/11/2019 13:35:30,5.657
11/11/2019 13:36:00,5.657
11/11/2019 13:36:30,5.657
11/11/2019 13:37:00,5.657
11/11/2019 13:37:30,5.657
11/11/2019 13:38:00,5.657
11/11/2019 13:38:30,5.657
11/11/2019 13:39:00,5.657
11/11/2019 13:39:30,5.657
11/11/2019 13:40:00,5.657
11/11/2019 13:40:30,5.6569
11/11/2019 13:41:00,5.657
11/11/2019 13:41:30,5.657
11/11/2019 13:42:00,5.657
11/11/2019 13:42:30,5.657
11/11/2019 13:43:00,5.657
11/11/2019 13:43:30,5.657
11/11/2019 13:44:00,5.657
11/11/2019 13:44:30,5.657
11/11/2019 13:45:00,5.657
11/11/2019 13:45:30,5.657
11/11/2019 13:46:00,5.657
11/11/2019 13:46:30,5.657
11/11/2019 13:47:00,5.657
11/11/2019 13:47:30,5.657
11/11/2019 13:48:00,5.657
11/11/2019 13:48:30,5.657
11/11/2019 13:49:00,5.657
11/11/2019 13:49:30,5.657
11/11/2019 13:50:00,5.657
11/11/2019 13:50:30,5.657
11/11/2019 13:51:00,5.657
11/11/2019 13:51:30,5.657
11/11/2019 13:52:00,5.657
11/11/2019 13:52:30,5.657
11/11/2019 13:53:00,5.657
11/11/2019 13:53:30,5.657
11/11/2019 13:54:00,5.657
11/11/2019 13:54:30,5.657
11/11/2019 13:55:00,5.657
11/11/2019 13:55:30,5.657
11/11/2019 13:56:00,5.657
11/11/2019 13:56:30,5.6569
11/11/2019 13:57:00,5.657
11/11/2019 13:57:30,5.657
11/11/2019 13:58:00,5.657
11/11/2019 13:58:30,5.657
11/11/2019 13:59:00,5.657
11/11/2019 13:59:30,5.657
11/11/2019 14:00:00,5.657
11/11/2019 14:00:30,5.657
11/11/2019 14:01:00,5.657
11/11/2019 14:01:30,5.657
11/11/2019 14:02:00,5.657
11/11/2019 14:02:30,5.657
11/11/2019 14:03:00,5.657
11/11/2019 14:03:30,5.657
11/11/2019 14:04:00,5.657
11/11/2019 14:04:30,5.657
11/11/2019 14:05:00,5.657
11/11/2019 14:05:30,5.657
11/11/2019 14:06:00,5.657
11/11/2019 14:06:30,5.657
11/11/2019 14:07:00,5.657
11/11/2019 14:07:30,5.657
11/11/2019 14:08:00,5.657
11/11/2019 14:08:30,5.657
11/11/2019 14:09:00,5.657
11/11/2019 14:09:30,5.657
11/11/2019 14:10:00,5.657
11/11/2019 14:10:30,5.657
11/11/2019 14:11:00,5.657
11/11/2019 14:11:30,5.657
11/11/2019 14:12:00,5.657
11/11/2019 14:12:30,5.657
11/11/2019 14:13:00,5.657
11/11/2019 14:13:30,5.657
11/11/2019 14:14:00,5.657
11/11/2019 14:14:30,5.657
11/11/2019 14:15:00,5.657
11/11/2019 14:15:30,5.657
11/11/2019 14:16:00,5.657
11/11/2019 14:16:30,5.6569
11/11/2019 14:17:00,5.657
11/11/2019 14:17:30,5.657
11/11/2019 14:18:00,5.6569
11/11/2019 14:18:30,5.6569
11/11/2019 14:19:00,5.657
11/11/2019 14:19:30,5.657
11/11/2019 14:20:00,5.657
11/11/2019 14:20:30,5.657
11/11/2019 14:21:00,5.657
11/11/2019 14:21:30,5.657
11/11/2019 14:22:00,5.657
11/11/2019 14:22:30,5.657
11/11/2019 14:23:00,5.657
11/11/2019 14:23:30,5.657
11/11/2019 14:24:00,5.657
11/11/2019 14:24:30,5.657
11/11/2019 14:25:00,5.657
11/11/2019 14:25:30,5.657
11/11/2019 14:26:00,5.657
11/11/2019 14:26:30,5.657
11/11/2019 14:27:00,5.657
11/11/2019 14:27:30,5.657
11/11/2019 14:28:00,5.657
11/11/2019 14:28:30,5.657
11/11/2019 14:29:00,5.657
11/11/2019 14:29:30,5.657
11/11/2019 14:30:00,5.657
11/11/2019 14:30:30,5.657
11/11/2019 14:31:00,5.657
11/11/2019 14:31:30,5.657
11/11/2019 14:32:00,5.657
11/11/2019 14:32:30,5.657
11/11/2019 14:33:00,5.657
11/11/2019 14:33:30,5.657
11/11/2019 14:34:00,5.6569
11/11/2019 14:34:30,5.6569
11/11/2019 14:35:00,5.657
11/11/2019 14:35:30,5.657
11/11/2019 14:36:00,5.657
11/11/2019 14:36:30,5.657
11/11/2019 14:37:00,5.657
11/11/2019 14:37:30,5.657
11/11/2019 14:38:00,5.657
11/11/2019 14:38:30,5.657
11/11/2019 14:39:00,5.657
11/11/2019 14:39:30,5.657
11/11/2019 14:40:00,5.657
11/11/2019 14:40:30,5.657
11/11/2019 14:41:00,5.657
11/11/2019 14:41:30,5.6569
11/11/2019 14:42:00,5.657
11/11/2019 14:42:30,5.657
11/11/2019 14:43:00,5.657
11/11/2019 14:43:30,5.657
11/11/2019 14:44:00,5.6569
11/11/2019 14:44:30,5.657
11/11/2019 14:45:00,5.657
11/11/2019 14:45:30,5.657
11/11/2019 14:46:00,5.657
11/11/2019 14:46:30,5.657
11/11/2019 14:47:00,5.657
11/11/2019 14:47:30,5.6569
11/11/2019 14:48:00,5.657
11/11/2019 14:48:30,5.6569
11/11/2019 14:49:00,5.657
11/11/2019 14:49:30,5.657
11/11/2019 14:50:00,5.657
11/11/2019 14:50:30,5.657
11/11/2019 14:51:00,5.657
11/11/2019 14:51:30,5.657
11/11/2019 14:52:00,5.6569
11/11/2019 14:52:30,5.6569
11/11/2019 14:53:00,5.657
11/11/2019 14:53:30,5.657
11/11/2019 14:54:00,5.657
11/11/2019 14:54:30,5.6569
11/11/2019 14:55:00,5.657
11/11/2019 14:55:30,5.657
11/11/2019 14:56:00,5.6569
11/11/2019 14:56:30,5.657
11/11/2019 14:57:00,5.657
11/11/2019 14:57:30,5.657
11/11/2019 14:58:00,5.657
11/11/2019 14:58:30,5.657
11/11/2019 14:59:00,5.657
11/11/2019 14:59:30,5.657
11/11/2019 15:00:00,5.657
11/11/2019 15:00:30,5.657
11/11/2019 15:01:00,5.657
11/11/2019 15:01:30,5.657
11/11/2019 15:02:00,5.657
11/11/2019 15:02:30,5.657
11/11/2019 15:03:00,5.657
11/11/2019 15:03:30,5.657
11/11/2019 15:04:00,5.657
11/11/2019 15:04:30,5.657
11/11/2019 15:05:00,5.657
11/11/2019 15:05:30,5.6569
11/11/2019 15:06:00,5.657
11/11/2019 15:06:30,5.6569
11/11/2019 15:07:00,5.6569
11/11/2019 15:07:30,5.657
11/11/2019 15:08:00,5.657
11/11/2019 15:08:30,5.657
11/11/2019 15:09:00,5.657
11/11/2019 15:09:30,5.6569
11/11/2019 15:10:00,5.657
11/11/2019 15:10:30,5.657
11/11/2019 15:11:00,5.657
11/11/2019 15:11:30,5.657
11/11/2019 15:12:00,5.6569
11/11/2019 15:12:30,5.6569
11/11/2019 15:13:00,5.657
11/11/2019 15:13:30,5.657
11/11/2019 15:14:00,5.657
11/11/2019 15:14:30,5.657
11/11/2019 15:15:00,5.657
11/11/2019 15:15:30,5.657
11/11/2019 15:16:00,5.657
11/11/2019 15:16:30,5.657
11/11/2019 15:17:00,5.657
11/11/2019 15:17:30,5.657
11/11/2019 15:18:00,5.657
11/11/2019 15:18:30,5.657
11/11/2019 15:19:00,5.657
11/11/2019 15:19:30,5.6569
11/11/2019 15:20:00,5.657
11/11/2019 15:20:30,5.657
11/11/2019 15:21:00,5.657
11/11/2019 15:21:30,5.657
11/11/2019 15:22:00,5.657
11/11/2019 15:22:30,5.657
11/11/2019 15:23:00,5.657
11/11/2019 15:23:30,5.657
11/11/2019 15:24:00,5.657
11/11/2019 15:24:30,5.657
11/11/2019 15:25:00,5.657
11/11/2019 15:25:30,5.6569
11/11/2019 15:26:00,5.657
11/11/2019 15:26:30,5.6569
11/11/2019 15:27:00,5.6569
11/11/2019 15:27:30,5.657
11/11/2019 15:28:00,5.657
11/11/2019 15:28:30,5.657
11/11/2019 15:29:00,5.657
11/11/2019 15:29:30,5.6569
11/11/2019 15:30:00,5.657
11/11/2019 15:30:30,5.657
11/11/2019 15:31:00,5.657
11/11/2019 15:31:30,5.657
11/11/2019 15:32:00,5.6569
11/11/2019 15:32:30,5.657
11/11/2019 15:33:00,5.657
11/11/2019 15:33:30,5.657
11/11/2019 15:34:00,5.657
11/11/2019 15:34:30,5.657
11/11/2019 15:35:00,5.657
11/11/2019 15:35:30,5.657
11/11/2019 15:36:00,5.657
11/11/2019 15:36:30,5.657
11/11/2019 15:37:00,5.657
11/11/2019 15:37:30,5.657
11/11/2019 15:38:00,5.657
11/11/2019 15:38:30,5.6569
11/11/2019 15:39:00,5.657
11/11/2019 15:39:30,5.657
11/11/2019 15:40:00,5.657
11/11/2019 15:40:30,5.657
11/11/2019 15:41:00,5.657
11/11/2019 15:41:30,5.657
11/11/2019 15:42:00,5.657
11/11/2019 15:42:30,5.6569
11/11/2019 15:43:00,5.657
11/11/2019 15:43:30,5.657
11/11/2019 15:44:00,5.657
11/11/2019 15:44:30,5.6569
11/11/2019 15:45:00,5.657
11/11/2019 15:45:30,5.6569
11/11/2019 15:46:00,5.657
11/11/2019 15:46:30,5.6569
11/11/2019 15:47:00,5.6569
11/11/2019 15:47:30,5.657
11/11/2019 15:48:00,5.657
11/11/2019 15:48:30,5.6569
11/11/2019 15:49:00,5.657
11/11/2019 15:49:30,5.657
11/11/2019 15:50:00,5.657
11/11/2019 15:50:30,5.657
11/11/2019 15:51:00,5.657
11/11/2019 15:51:30,5.657
11/11/2019 15:52:00,5.657
11/11/2019 15:52:30,5.657
11/11/2019 15:53:00,5.657
11/11/2019 15:53:30,5.657
11/11/2019 15:54:00,5.657
11/11/2019 15:54:30,5.657
11/11/2019 15:55:00,5.657
11/11/2019 15:55:30,5.657
11/11/2019 15:56:00,5.657
11/11/2019 15:56:30,5.657
11/11/2019 15:57:00,5.657
11/11/2019 15:57:30,5.657
11/11/2019 15:58:00,5.657
11/11/2019 15:58:30,5.657
11/11/2019 15:59:00,5.657
11/11/2019 15:59:30,5.657
11/11/2019 16:00:00,5.657
11/11/2019 16:00:30,5.657
11/11/2019 16:01:00,5.6569
11/11/2019 16:01:30,5.657
11/11/2019 16:02:00,5.657
11/11/2019 16:02:30,5.657
11/11/2019 16:03:00,5.657
11/11/2019 16:03:30,5.6569
11/11/2019 16:04:00,5.657
11/11/2019 16:04:30,5.657
11/11/2019 16:05:00,5.6569
11/11/2019 16:05:30,5.6569
11/11/2019 16:06:00,5.657
11/11/2019 16:06:30,5.657
11/11/2019 16:07:00,5.657
11/11/2019 16:07:30,5.6569
11/11/2019 16:08:00,5.6569
11/11/2019 16:08:30,5.6569
11/11/2019 16:09:00,5.657
11/11/2019 16:09:30,5.657
11/11/2019 16:10:00,5.657
11/11/2019 16:10:30,5.657
11/11/2019 16:11:00,5.657
11/11/2019 16:11:30,5.657
11/11/2019 16:12:00,5.657
11/11/2019 16:12:30,5.657
11/11/2019 16:13:00,5.657
11/11/2019 16:13:30,5.657
11/11/2019 16:14:00,5.657
11/11/2019 16:14:30,5.657
11/11/2019 16:15:00,5.657
11/11/2019 16:15:30,5.6569
11/11/2019 16:16:00,5.657
11/11/2019 16:16:30,5.657
11/11/2019 16:17:00,5.657
11/11/2019 16:17:30,5.657
11/11/2019 16:18:00,5.657
11/11/2019 16:18:30,5.657
11/11/2019 16:19:00,5.657
11/11/2019 16:19:30,5.657
11/11/2019 16:20:00,5.657
11/11/2019 16:20:30,5.657
11/11/2019 16:21:00,5.657
11/11/2019 16:21:30,5.657
11/11/2019 16:22:00,5.657
11/11/2019 16:22:30,5.6569
11/11/2019 16:23:00,5.657
11/11/2019 16:23:30,5.657
11/11/2019 16:24:00,5.657
11/11/2019 16:24:30,5.657
11/11/2019 16:25:00,5.657
11/11/2019 16:25:30,5.657
11/11/2019 16:26:00,5.6569
11/11/2019 16:26:30,5.657
11/11/2019 16:27:00,5.657
11/11/2019 16:27:30,5.657
11/11/2019 16:28:00,5.657
11/11/2019 16:28:30,5.657
11/11/2019 16:29:00,5.657
11/11/2019 16:29:30,5.657
11/11/2019 16:30:00,5.657
11/11/2019 16:30:30,5.657
11/11/2019 16:31:00,5.657
11/11/2019 16:31:30,5.657
11/11/2019 16:32:00,5.657
11/11/2019 16:32:30,5.657
11/11/2019 16:33:00,5.657
11/11/2019 16:33:30,5.657
11/11/2019 16:34:00,5.657
11/11/2019 16:34:30,5.6569
11/11/2019 16:35:00,5.6569
11/11/2019 16:35:30,5.657
11/11/2019 16:36:00,5.657
11/11/2019 16:36:30,5.657
11/11/2019 16:37:00,5.657
11/11/2019 16:37:30,5.657
11/11/2019 16:38:00,5.657
11/11/2019 16:38:30,5.657
11/11/2019 16:39:00,5.657
11/11/2019 16:39:30,5.657
11/11/2019 16:40:00,5.6569
11/11/2019 16:40:30,5.657
11/11/2019 16:41:00,5.657
11/11/2019 16:41:30,5.657
11/11/2019 16:42:00,5.657
11/11/2019 16:42:30,5.657
11/11/2019 16:43:00,5.657
11/11/2019 16:43:30,5.657
11/11/2019 16:44:00,5.657
11/11/2019 16:44:30,5.657
11/11/2019 16:45:00,5.6569
11/11/2019 16:45:30,5.657
11/11/2019 16:46:00,5.657
11/11/2019 16:46:30,5.657
11/11/2019 16:47:00,5.657
11/11/2019 16:47:30,5.657
11/11/2019 16:48:00,5.657
11/11/2019 16:48:30,5.657
11/11/2019 16:49:00,5.657
11/11/2019 16:49:30,5.657
11/11/2019 16:50:00,5.657
11/11/2019 16:50:30,5.657
11/11/2019 16:51:00,5.657
11/11/2019 16:51:30,5.657
11/11/2019 16:52:00,5.657
11/11/2019 16:52:30,5.657
11/11/2019 16:53:00,5.657
11/11/2019 16:53:30,5.657
11/11/2019 16:54:00,5.657
11/11/2019 16:54:30,5.657
11/11/2019 16:55:00,5.6569
11/11/2019 16:55:30,5.657
11/11/2019 16:56:00,5.657
11/11/2019 16:56:30,5.657
11/11/2019 16:57:00,5.657
11/11/2019 16:57:30,5.657
11/11/2019 16:58:00,5.6569
11/11/2019 16:58:30,5.657
11/11/2019 16:59:00,5.657
11/11/2019 16:59:30,5.657
11/11/2019 17:00:00,5.657
11/11/2019 17:00:30,5.657
11/11/2019 17:01:00,5.6569
11/11/2019 17:01:30,5.6569
11/11/2019 17:02:00,5.6569
11/11/2019 17:02:30,5.657
11/11/2019 17:03:00,5.657
11/11/2019 17:03:30,5.657
11/11/2019 17:04:00,5.6569
11/11/2019 17:04:30,5.657
11/11/2019 17:05:00,5.657
11/11/2019 17:05:30,5.6569
11/11/2019 17:06:00,5.657
11/11/2019 17:06:30,5.6569
11/11/2019 17:07:00,5.657
11/11/2019 17:07:30,5.657
11/11/2019 17:08:00,5.657
11/11/2019 17:08:30,5.657
11/11/2019 17:09:00,5.6569
11/11/2019 17:09:30,5.657
11/11/2019 17:10:00,5.657
11/11/2019 17:10:30,5.657
11/11/2019 17:11:00,5.6569
11/11/2019 17:11:30,5.6569
11/11/2019 17:12:00,5.657
11/11/2019 17:12:30,5.657
11/11/2019 17:13:00,5.657
11/11/2019 17:13:30,5.657
11/11/2019 17:14:00,5.657
11/11/2019 17:14:30,5.657
11/11/2019 17:15:00,5.657
11/11/2019 17:15:30,5.657
11/11/2019 17:16:00,5.6569
11/11/2019 17:16:30,5.657
11/11/2019 17:17:00,5.657
11/11/2019 17:17:30,5.657
11/11/2019 17:18:00,5.657
11/11/2019 17:18:30,5.657
11/11/2019 17:19:00,5.657
11/11/2019 17:19:30,5.657
11/11/2019 17:20:00,5.6569
11/11/2019 17:20:30,5.657
11/11/2019 17:21:00,5.6569
11/11/2019 17:21:30,5.657
11/11/2019 17:22:00,5.657
11/11/2019 17:22:30,5.657
11/11/2019 17:23:00,5.657
11/11/2019 17:23:30,5.657
11/11/2019 17:24:00,5.6569
11/11/2019 17:24:30,5.657
11/11/2019 17:25:00,5.657
11/11/2019 17:25:30,5.657
11/11/2019 17:26:00,5.657
11/11/2019 17:26:30,5.657
11/11/2019 17:27:00,5.657
11/11/2019 17:27:30,5.657
11/11/2019 17:28:00,5.657
11/11/2019 17:28:30,5.657
11/11/2019 17:29:00,5.657
11/11/2019 17:29:30,5.657
11/11/2019 17:30:00,5.657
11/11/2019 17:30:30,5.657
11/11/2019 17:31:00,5.657
11/11/2019 17:31:30,5.657
11/11/2019 17:32:00,5.657
11/11/2019 17:32:30,5.6569
11/11/2019 17:33:00,5.657
11/11/2019 17:33:30,5.657
11/11/2019 17:34:00,5.657
11/11/2019 17:34:30,5.657
11/11/2019 17:35:00,5.657
11/11/2019 17:35:30,5.657
11/11/2019 17:36:00,5.657
11/11/2019 17:36:30,5.657
11/11/2019 17:37:00,5.657
11/11/2019 17:37:30,5.657
11/11/2019 17:38:00,5.657
11/11/2019 17:38:30,5.657
11/11/2019 17:39:00,5.657
11/11/2019 17:39:30,5.6569
11/11/2019 17:40:00,5.657
11/11/2019 17:40:30,5.6569
11/11/2019 17:41:00,5.6569
11/11/2019 17:41:30,5.657
11/11/2019 17:42:00,5.6569
11/11/2019 17:42:30,5.657
11/11/2019 17:43:00,5.657
11/11/2019 17:43:30,5.657
11/11/2019 17:44:00,5.6569
11/11/2019 17:44:30,5.657
11/11/2019 17:45:00,5.657
11/11/2019 17:45:30,5.657
11/11/2019 17:46:00,5.657
11/11/2019 17:46:30,5.6569
11/11/2019 17:47:00,5.657
11/11/2019 17:47:30,5.657
11/11/2019 17:48:00,5.657
11/11/2019 17:48:30,5.657
11/11/2019 17:49:00,5.657
11/11/2019 17:49:30,5.657
11/11/2019 17:50:00,5.657
11/11/2019 17:50:30,5.657
11/11/2019 17:51:00,5.657
11/11/2019 17:51:30,5.657
11/11/2019 17:52:00,5.657
11/11/2019 17:52:30,5.657
11/11/2019 17:53:00,5.657
11/11/2019 17:53:30,5.657
11/11/2019 17:54:00,5.657
11/11/2019 17:54:30,5.657
11/11/2019 17:55:00,5.657
11/11/2019 17:55:30,5.657
11/11/2019 17:56:00,5.657
11/11/2019 17:56:30,5.657
11/11/2019 17:57:00,5.657
11/11/2019 17:57:30,5.657
11/11/2019 17:58:00,5.6569
11/11/2019 17:58:30,5.657
11/11/2019 17:59:00,5.657
11/11/2019 17:59:30,5.657
11/11/2019 18:00:00,5.657
11/11/2019 18:00:30,5.657
11/11/2019 18:01:00,5.657
11/11/2019 18:01:30,5.657
11/11/2019 18:02:00,5.657
11/11/2019 18:02:30,5.657
11/11/2019 18:03:00,5.657
11/11/2019 18:03:30,5.657
11/11/2019 18:04:00,5.657
11/11/2019 18:04:30,5.657
11/11/2019 18:05:00,5.657
11/11/2019 18:05:30,5.657
11/11/2019 18:06:00,5.657
11/11/2019 18:06:30,5.657
11/11/2019 18:07:00,5.657
11/11/2019 18:07:30,5.657
11/11/2019 18:08:00,5.657
11/11/2019 18:08:30,5.657
11/11/2019 18:09:00,5.657
11/11/2019 18:09:30,5.657
11/11/2019 18:10:00,5.657
11/11/2019 18:10:30,5.657
11/11/2019 18:11:00,5.657
11/11/2019 18:11:30,5.657
11/11/2019 18:12:00,5.657
11/11/2019 18:12:30,5.657
11/11/2019 18:13:00,5.6569
11/11/2019 18:13:30,5.657
11/11/2019 18:14:00,5.6569
11/11/2019 18:14:30,5.657
11/11/2019 18:15:00,5.657
11/11/2019 18:15:30,5.657
11/11/2019 18:16:00,5.657
11/11/2019 18:16:30,5.657
11/11/2019 18:17:00,5.657
11/11/2019 18:17:30,5.657
11/11/2019 18:18:00,5.657
11/11/2019 18:18:30,5.657
11/11/2019 18:19:00,5.657
11/11/2019 18:19:30,5.657
11/11/2019 18:20:00,5.657
11/11/2019 18:20:30,5.657
11/11/2019 18:21:00,5.657
11/11/2019 18:21:30,5.657
11/11/2019 18:22:00,5.657
11/11/2019 18:22:30,5.657
11/11/2019 18:23:00,5.657
11/11/2019 18:23:30,5.657
11/11/2019 18:24:00,5.657
11/11/2019 18:24:30,5.657
11/11/2019 18:25:00,5.657
11/11/2019 18:25:30,5.657
11/11/2019 18:26:00,5.657
11/11/2019 18:26:30,5.657
11/11/2019 18:27:00,5.657
11/11/2019 18:27:30,5.657
11/11/2019 18:28:00,5.657
11/11/2019 18:28:30,5.657
11/11/2019 18:29:00,5.657
11/11/2019 18:29:30,5.657
11/11/2019 18:30:00,5.657
11/11/2019 18:30:30,5.657
11/11/2019 18:31:00,5.657
11/11/2019 18:31:30,5.6569
11/11/2019 18:32:00,5.657
11/11/2019 18:32:30,5.657
11/11/2019 18:33:00,5.657
11/11/2019 18:33:30,5.657
11/11/2019 18:34:00,5.657
11/11/2019 18:34:30,5.657
11/11/2019 18:35:00,5.657
11/11/2019 18:35:30,5.657
11/11/2019 18:36:00,5.657
11/11/2019 18:36:30,5.657
11/11/2019 18:37:00,5.657
11/11/2019 18:37:30,5.657
11/11/2019 18:38:00,5.657
11/11/2019 18:38:30,5.6569
11/11/2019 18:39:00,5.6569
11/11/2019 18:39:30,5.6569
11/11/2019 18:40:00,5.657
11/11/2019 18:40:30,5.6569
11/11/2019 18:41:00,5.657
11/11/2019 18:41:30,5.6569
11/11/2019 18:42:00,5.657
11/11/2019 18:42:30,5.657
11/11/2019 18:43:00,5.657
11/11/2019 18:43:30,5.657
11/11/2019 18:44:00,5.657
11/11/2019 18:44:30,5.6569
11/11/2019 18:45:00,5.6569
11/11/2019 18:45:30,5.6569
11/11/2019 18:46:00,5.657
11/11/2019 18:46:30,5.657
11/11/2019 18:47:00,5.657
11/11/2019 18:47:30,5.657
11/11/2019 18:48:00,5.657
11/11/2019 18:48:30,5.657
11/11/2019 18:49:00,5.657
11/11/2019 18:49:30,5.657
11/11/2019 18:50:00,5.657
11/11/2019 18:50:30,5.657
11/11/2019 18:51:00,5.6569
11/11/2019 18:51:30,5.657
11/11/2019 18:52:00,5.657
11/11/2019 18:52:30,5.657
11/11/2019 18:53:00,5.657
11/11/2019 18:53:30,5.657
11/11/2019 18:54:00,5.657
11/11/2019 18:54:30,5.657
11/11/2019 18:55:00,5.657
11/11/2019 18:55:30,5.657
11/11/2019 18:56:00,5.657
11/11/2019 18:56:30,5.657
11/11/2019 18:57:00,5.657
11/11/2019 18:57:30,5.657
11/11/2019 18:58:00,5.657
11/11/2019 18:58:30,5.657
11/11/2019 18:59:00,5.657
11/11/2019 18:59:30,5.657
11/11/2019 19:00:00,5.657
11/11/2019 19:00:30,5.657
11/11/2019 19:01:00,5.6569
11/11/2019 19:01:30,5.657
11/11/2019 19:02:00,5.657
11/11/2019 19:02:30,5.657
11/11/2019 19:03:00,5.657
11/11/2019 19:03:30,5.657
11/11/2019 19:04:00,5.657
11/11/2019 19:04:30,5.657
11/11/2019 19:05:00,5.657
11/11/2019 19:05:30,5.657
11/11/2019 19:06:00,5.657
11/11/2019 19:06:30,5.657
11/11/2019 19:07:00,5.657
11/11/2019 19:07:30,5.657
11/11/2019 19:08:00,5.657
11/11/2019 19:08:30,5.657
11/11/2019 19:09:00,5.657
11/11/2019 19:09:30,5.657
11/11/2019 19:10:00,5.657
11/11/2019 19:10:30,5.657
11/11/2019 19:11:00,5.657
11/11/2019 19:11:30,5.657
11/11/2019 19:12:00,5.657
11/11/2019 19:12:30,5.657
11/11/2019 19:13:00,5.657
11/11/2019 19:13:30,5.657
11/11/2019 19:14:00,5.657
11/11/2019 19:14:30,5.657
11/11/2019 19:15:00,5.657
11/11/2019 19:15:30,5.657
11/11/2019 19:16:00,5.657
11/11/2019 19:16:30,5.657
11/11/2019 19:17:00,5.657
11/11/2019 19:17:30,5.657
11/11/2019 19:18:00,5.657
11/11/2019 19:18:30,5.657
11/11/2019 19:19:00,5.657
11/11/2019 19:19:30,5.657
11/11/2019 19:20:00,5.657
11/11/2019 19:20:30,5.657
11/11/2019 19:21:00,5.657
11/11/2019 19:21:30,5.657
11/11/2019 19:22:00,5.657
11/11/2019 19:22:30,5.657
11/11/2019 19:23:00,5.657
11/11/2019 19:23:30,5.657
11/11/2019 19:24:00,5.657
11/11/2019 19:24:30,5.657
11/11/2019 19:25:00,5.657
11/11/2019 19:25:30,5.657
11/11/2019 19:26:00,5.657
11/11/2019 19:26:30,5.657
11/11/2019 19:27:00,5.657
11/11/2019 19:27:30,5.6569
11/11/2019 19:28:00,5.657
11/11/2019 19:28:30,5.657
11/11/2019 19:29:00,5.657
11/11/2019 19:29:30,5.657
11/11/2019 19:30:00,5.657
11/11/2019 19:30:30,5.657
11/11/2019 19:31:00,5.6569
11/11/2019 19:31:30,5.657
11/11/2019 19:32:00,5.657
11/11/2019 19:32:30,5.657
11/11/2019 19:33:00,5.657
11/11/2019 19:33:30,5.657
11/11/2019 19:34:00,5.657
11/11/2019 19:34:30,5.657
11/11/2019 19:35:00,5.657
11/11/2019 19:35:30,5.657
11/11/2019 19:36:00,5.657
11/11/2019 19:36:30,5.657
11/11/2019 19:37:00,5.657
11/11/2019 19:37:30,5.657
11/11/2019 19:38:00,5.657
11/11/2019 19:38:30,5.6569
11/11/2019 19:39:00,5.657
11/11/2019 19:39:30,5.657
11/11/2019 19:40:00,5.657
11/11/2019 19:40:30,5.657
11/11/2019 19:41:00,5.657
11/11/2019 19:41:30,5.657
11/11/2019 19:42:00,5.657
11/11/2019 19:42:30,5.657
11/11/2019 19:43:00,5.657
11/11/2019 19:43:30,5.657
11/11/2019 19:44:00,5.657
11/11/2019 19:44:30,5.657
11/11/2019 19:45:00,5.657
11/11/2019 19:45:30,5.657
11/11/2019 19:46:00,5.6569
11/11/2019 19:46:30,5.657
11/11/2019 19:47:00,5.657
11/11/2019 19:47:30,5.657
11/11/2019 19:48:00,5.657
11/11/2019 19:48:30,5.657
11/11/2019 19:49:00,5.657
11/11/2019 19:49:30,5.6569
11/11/2019 19:50:00,5.657
11/11/2019 19:50:30,5.657
11/11/2019 19:51:00,5.657
11/11/2019 19:51:30,5.657
11/11/2019 19:52:00,5.657
11/11/2019 19:52:30,5.657
11/11/2019 19:53:00,5.657
11/11/2019 19:53:30,5.657
11/11/2019 19:54:00,5.657
11/11/2019 19:54:30,5.657
11/11/2019 19:55:00,5.6569
11/11/2019 19:55:30,5.6569
11/11/2019 19:56:00,5.657
11/11/2019 19:56:30,5.657
11/11/2019 19:57:00,5.657
11/11/2019 19:57:30,5.657
11/11/2019 19:58:00,5.657
11/11/2019 19:58:30,5.657
11/11/2019 19:59:00,5.657
11/11/2019 19:59:30,5.657
11/11/2019 20:00:00,5.657
11/11/2019 20:00:30,5.657
11/11/2019 20:01:00,5.657
11/11/2019 20:01:30,5.657
11/11/2019 20:02:00,5.657
11/11/2019 20:02:30,5.657
11/11/2019 20:03:00,5.657
11/11/2019 20:03:30,5.657
11/11/2019 20:04:00,5.657
11/11/2019 20:04:30,5.657
11/11/2019 20:05:00,5.657
11/11/2019 20:05:30,5.657
11/11/2019 20:06:00,5.657
11/11/2019 20:06:30,5.657
11/11/2019 20:07:00,5.657
11/11/2019 20:07:30,5.657
11/11/2019 20:08:00,5.657
11/11/2019 20:08:30,5.6569
11/11/2019 20:09:00,5.657
11/11/2019 20:09:30,5.657
11/11/2019 20:10:00,5.657
11/11/2019 20:10:30,5.657
11/11/2019 20:11:00,5.657
11/11/2019 20:11:30,5.657
11/11/2019 20:12:00,5.657
11/11/2019 20:12:30,5.657
11/11/2019 20:13:00,5.657
11/11/2019 20:13:30,5.657
11/11/2019 20:14:00,5.657
11/11/2019 20:14:30,5.657
11/11/2019 20:15:00,5.657
11/11/2019 20:15:30,5.657
11/11/2019 20:16:00,5.657
11/11/2019 20:16:30,5.657
11/11/2019 20:17:00,5.6569
11/11/2019 20:17:30,5.657
11/11/2019 20:18:00,5.657
11/11/2019 20:18:30,5.657
11/11/2019 20:19:00,5.657
11/11/2019 20:19:30,5.657
11/11/2019 20:20:00,5.6569
11/11/2019 20:20:30,5.657
11/11/2019 20:21:00,5.6569
11/11/2019 20:21:30,5.657
11/11/2019 20:22:00,5.657
11/11/2019 20:22:30,5.657
11/11/2019 20:23:00,5.6569
11/11/2019 20:23:30,5.6569
11/11/2019 20:24:00,5.6569
11/11/2019 20:24:30,5.657
11/11/2019 20:25:00,5.657
11/11/2019 20:25:30,5.657
11/11/2019 20:26:00,5.657
11/11/2019 20:26:30,5.657
11/11/2019 20:27:00,5.657
11/11/2019 20:27:30,5.657
11/11/2019 20:28:00,5.657
11/11/2019 20:28:30,5.657
11/11/2019 20:29:00,5.657
11/11/2019 20:29:30,5.657
11/11/2019 20:30:00,5.657
11/11/2019 20:30:30,5.657
11/11/2019 20:31:00,5.657
11/11/2019 20:31:30,5.657
11/11/2019 20:32:00,5.657
11/11/2019 20:32:30,5.657
11/11/2019 20:33:00,5.657
11/11/2019 20:33:30,5.657
11/11/2019 20:34:00,5.657
11/11/2019 20:34:30,5.657
11/11/2019 20:35:00,5.657
11/11/2019 20:35:30,5.657
11/11/2019 20:36:00,5.657
11/11/2019 20:36:30,5.657
11/11/2019 20:37:00,5.657
11/11/2019 20:37:30,5.657
11/11/2019 20:38:00,5.657
11/11/2019 20:38:30,5.657
11/11/2019 20:39:00,5.657
11/11/2019 20:39:30,5.657
11/11/2019 20:40:00,5.657
11/11/2019 20:40:30,5.657
11/11/2019 20:41:00,5.657
11/11/2019 20:41:30,5.6569
11/11/2019 20:42:00,5.657
11/11/2019 20:42:30,5.657
11/11/2019 20:43:00,5.657
11/11/2019 20:43:30,5.657
11/11/2019 20:44:00,5.657
11/11/2019 20:44:30,5.657
11/11/2019 20:45:00,5.657
11/11/2019 20:45:30,5.657
11/11/2019 20:46:00,5.657
11/11/2019 20:46:30,5.657
11/11/2019 20:47:00,5.657
11/11/2019 20:47:30,5.657
11/11/2019 20:48:00,5.657
11/11/2019 20:48:30,5.657
11/11/2019 20:49:00,5.657
11/11/2019 20:49:30,5.657
11/11/2019 20:50:00,5.657
11/11/2019 20:50:30,5.657
11/11/2019 20:51:00,5.657
11/11/2019 20:51:30,5.657
11/11/2019 20:52:00,5.657
11/11/2019 20:52:30,5.657
11/11/2019 20:53:00,5.657
11/11/2019 20:53:30,5.657
11/11/2019 20:54:00,5.6569
11/11/2019 20:54:30,5.657
11/11/2019 20:55:00,5.657
11/11/2019 20:55:30,5.657
11/11/2019 20:56:00,5.657
11/11/2019 20:56:30,5.657
11/11/2019 20:57:00,5.657
11/11/2019 20:57:30,5.657
11/11/2019 20:58:00,5.657
11/11/2019 20:58:30,5.657
11/11/2019 20:59:00,5.657
11/11/2019 20:59:30,5.657
11/11/2019 21:00:00,5.657
11/11/2019 21:00:30,5.657
11/11/2019 21:01:00,5.657
11/11/2019 21:01:30,5.657
11/11/2019 21:02:00,5.657
11/11/2019 21:02:30,5.657
11/11/2019 21:03:00,5.657
11/11/2019 21:03:30,5.657
11/11/2019 21:04:00,5.657
11/11/2019 21:04:30,5.657
11/11/2019 21:05:00,5.657
11/11/2019 21:05:30,5.6569
11/11/2019 21:06:00,5.657
11/11/2019 21:06:30,5.657
11/11/2019 21:07:00,5.657
11/11/2019 21:07:30,5.657
11/11/2019 21:08:00,5.657
11/11/2019 21:08:30,5.657
11/11/2019 21:09:00,5.657
11/11/2019 21:09:30,5.657
11/11/2019 21:10:00,5.657
11/11/2019 21:10:30,5.6569
11/11/2019 21:11:00,5.657
11/11/2019 21:11:30,5.657
11/11/2019 21:12:00,5.657
11/11/2019 21:12:30,5.657
11/11/2019 21:13:00,5.657
11/11/2019 21:13:30,5.657
11/11/2019 21:14:00,5.657
11/11/2019 21:14:30,5.657
11/11/2019 21:15:00,5.657
11/11/2019 21:15:30,5.657
11/11/2019 21:16:00,5.657
11/11/2019 21:16:30,5.657
11/11/2019 21:17:00,5.657
11/11/2019 21:17:30,5.657
11/11/2019 21:18:00,5.657
11/11/2019 21:18:30,5.657
11/11/2019 21:19:00,5.6569
11/11/2019 21:19:30,5.657
11/11/2019 21:20:00,5.657
11/11/2019 21:20:30,5.657
11/11/2019 21:21:00,5.657
11/11/2019 21:21:30,5.657
11/11/2019 21:22:00,5.657
11/11/2019 21:22:30,5.657
11/11/2019 21:23:00,5.657
11/11/2019 21:23:30,5.657
11/11/2019 21:24:00,5.657
11/11/2019 21:24:30,5.657
11/11/2019 21:25:00,5.657
11/11/2019 21:25:30,5.657
11/11/2019 21:26:00,5.657
11/11/2019 21:26:30,5.657
11/11/2019 21:27:00,5.657
11/11/2019 21:27:30,5.657
11/11/2019 21:28:00,5.657
11/11/2019 21:28:30,5.657
11/11/2019 21:29:00,5.657
11/11/2019 21:29:30,5.657
11/11/2019 21:30:00,5.657
11/11/2019 21:30:30,5.657
11/11/2019 21:31:00,5.657
11/11/2019 21:31:30,5.657
11/11/2019 21:32:00,5.657
11/11/2019 21:32:30,5.657
11/11/2019 21:33:00,5.657
11/11/2019 21:33:30,5.657
11/11/2019 21:34:00,5.657
11/11/2019 21:34:30,5.657
11/11/2019 21:35:00,5.657
11/11/2019 21:35:30,5.657
11/11/2019 21:36:00,5.657
11/11/2019 21:36:30,5.657
11/11/2019 21:37:00,5.657
11/11/2019 21:37:30,5.657
11/11/2019 21:38:00,5.657
11/11/2019 21:38:30,5.657
11/11/2019 21:39:00,5.657
11/11/2019 21:39:30,5.657
11/11/2019 21:40:00,5.657
11/11/2019 21:40:30,5.657
11/11/2019 21:41:00,5.657
11/11/2019 21:41:30,5.657
11/11/2019 21:42:00,5.657
11/11/2019 21:42:30,5.657
11/11/2019 21:43:00,5.657
11/11/2019 21:43:30,5.657
11/11/2019 21:44:00,5.657
11/11/2019 21:44:30,5.657
11/11/2019 21:45:00,5.657
11/11/2019 21:45:30,5.657
11/11/2019 21:46:00,5.6569
11/11/2019 21:46:30,5.657
11/11/2019 21:47:00,5.657
11/11/2019 21:47:30,5.657
11/11/2019 21:48:00,5.657
11/11/2019 21:48:30,5.657
11/11/2019 21:49:00,5.657
11/11/2019 21:49:30,5.657
11/11/2019 21:50:00,5.6569
11/11/2019 21:50:30,5.657
11/11/2019 21:51:00,5.657
11/11/2019 21:51:30,5.657
11/11/2019 21:52:00,5.657
11/11/2019 21:52:30,5.657
11/11/2019 21:53:00,5.657
11/11/2019 21:53:30,5.657
11/11/2019 21:54:00,5.657
11/11/2019 21:54:30,5.657
11/11/2019 21:55:00,5.657
11/11/2019 21:55:30,5.657
11/11/2019 21:56:00,5.657
11/11/2019 21:56:30,5.657
11/11/2019 21:57:00,5.657
11/11/2019 21:57:30,5.657
11/11/2019 21:58:00,5.657
11/11/2019 21:58:30,5.657
11/11/2019 21:59:00,5.657
11/11/2019 21:59:30,5.657
11/11/2019 22:00:00,5.657
11/11/2019 22:00:30,5.657
11/11/2019 22:01:00,5.6572
11/11/2019 22:01:30,5.657
11/11/2019 22:02:00,5.657
11/11/2019 22:02:30,5.657
11/11/2019 22:03:00,5.657
11/11/2019 22:03:30,5.657
11/11/2019 22:04:00,5.657
11/11/2019 22:04:30,5.657
11/11/2019 22:05:00,5.657
11/11/2019 22:05:30,5.657
11/11/2019 22:06:00,5.657
11/11/2019 22:06:30,5.657
11/11/2019 22:07:00,5.657
11/11/2019 22:07:30,5.6569
11/11/2019 22:08:00,5.6569
11/11/2019 22:08:30,5.657
11/11/2019 22:09:00,5.657
11/11/2019 22:09:30,5.657
11/11/2019 22:10:00,5.657
11/11/2019 22:10:30,5.657
11/11/2019 22:11:00,5.657
11/11/2019 22:11:30,5.657
11/11/2019 22:12:00,5.657
11/11/2019 22:12:30,5.657
11/11/2019 22:13:00,5.657
11/11/2019 22:13:30,5.657
11/11/2019 22:14:00,5.657
11/11/2019 22:14:30,5.657
11/11/2019 22:15:00,5.657
11/11/2019 22:15:30,5.657
11/11/2019 22:16:00,5.657
11/11/2019 22:16:30,5.657
11/11/2019 22:17:00,5.657
11/11/2019 22:17:30,5.6572
11/11/2019 22:18:00,5.657
11/11/2019 22:18:30,5.657
11/11/2019 22:19:00,5.657
11/11/2019 22:19:30,5.657
11/11/2019 22:20:00,5.657
11/11/2019 22:20:30,5.657
11/11/2019 22:21:00,5.657
11/11/2019 22:21:30,5.657
11/11/2019 22:22:00,5.657
11/11/2019 22:22:30,5.657
11/11/2019 22:23:00,5.657
11/11/2019 22:23:30,5.6569
11/11/2019 22:24:00,5.657
11/11/2019 22:24:30,5.657
11/11/2019 22:25:00,5.657
11/11/2019 22:25:30,5.657
11/11/2019 22:26:00,5.657
11/11/2019 22:26:30,5.657
11/11/2019 22:27:00,5.657
11/11/2019 22:27:30,5.657
11/11/2019 22:28:00,5.657
11/11/2019 22:28:30,5.657
11/11/2019 22:29:00,5.657
11/11/2019 22:29:30,5.6569
11/11/2019 22:30:00,5.657
11/11/2019 22:30:30,5.657
11/11/2019 22:31:00,5.657
11/11/2019 22:31:30,5.657
11/11/2019 22:32:00,5.657
11/11/2019 22:32:30,5.657
11/11/2019 22:33:00,5.657
11/11/2019 22:33:30,5.657
11/11/2019 22:34:00,5.657
11/11/2019 22:34:30,5.657
11/11/2019 22:35:00,5.657
11/11/2019 22:35:30,5.6569
11/11/2019 22:36:00,5.657
11/11/2019 22:36:30,5.657
11/11/2019 22:37:00,5.657
11/11/2019 22:37:30,5.657
11/11/2019 22:38:00,5.657
11/11/2019 22:38:30,5.657
11/11/2019 22:39:00,5.657
11/11/2019 22:39:30,5.657
11/11/2019 22:40:00,5.657
11/11/2019 22:40:30,5.657
11/11/2019 22:41:00,5.657
11/11/2019 22:41:30,5.657
11/11/2019 22:42:00,5.657
11/11/2019 22:42:30,5.657
11/11/2019 22:43:00,5.657
11/11/2019 22:43:30,5.657
11/11/2019 22:44:00,5.657
11/11/2019 22:44:30,5.657
11/11/2019 22:45:00,5.657
11/11/2019 22:45:30,5.657
11/11/2019 22:46:00,5.657
11/11/2019 22:46:30,5.657
11/11/2019 22:47:00,5.657
11/11/2019 22:47:30,5.657
11/11/2019 22:48:00,5.657
11/11/2019 22:48:30,5.657
11/11/2019 22:49:00,5.657
11/11/2019 22:49:30,5.657
11/11/2019 22:50:00,5.657
11/11/2019 22:50:30,5.657
11/11/2019 22:51:00,5.657
11/11/2019 22:51:30,5.657
11/11/2019 22:52:00,5.657
11/11/2019 22:52:30,5.657
11/11/2019 22:53:00,5.657
11/11/2019 22:53:30,5.657
11/11/2019 22:54:00,5.6569
11/11/2019 22:54:30,5.657
11/11/2019 22:55:00,5.657
11/11/2019 22:55:30,5.657
11/11/2019 22:56:00,5.657
11/11/2019 22:56:30,5.657
11/11/2019 22:57:00,5.657
11/11/2019 22:57:30,5.6569
11/11/2019 22:58:00,5.657
11/11/2019 22:58:30,5.657
11/11/2019 22:59:00,5.657
11/11/2019 22:59:30,5.657
11/11/2019 23:00:00,5.657
11/11/2019 23:00:30,5.657
11/11/2019 23:01:00,5.657
11/11/2019 23:01:30,5.6569
11/11/2019 23:02:00,5.657
11/11/2019 23:02:30,5.657
11/11/2019 23:03:00,5.657
11/11/2019 23:03:30,5.657
11/11/2019 23:04:00,5.657
11/11/2019 23:04:30,5.657
11/11/2019 23:05:00,5.657
11/11/2019 23:05:30,5.657
11/11/2019 23:06:00,5.657
11/11/2019 23:06:30,5.657
11/11/2019 23:07:00,5.657
11/11/2019 23:07:30,5.657
11/11/2019 23:08:00,5.657
11/11/2019 23:08:30,5.657
11/11/2019 23:09:00,5.657
11/11/2019 23:09:30,5.657
11/11/2019 23:10:00,5.657
11/11/2019 23:10:30,5.657
11/11/2019 23:11:00,5.657
11/11/2019 23:11:30,5.657
11/11/2019 23:12:00,5.657
11/11/2019 23:12:30,5.657
11/11/2019 23:13:00,5.657
11/11/2019 23:13:30,5.657
11/11/2019 23:14:00,5.657
11/11/2019 23:14:30,5.657
11/11/2019 23:15:00,5.657
11/11/2019 23:15:30,5.657
11/11/2019 23:16:00,5.657
11/11/2019 23:16:30,5.657
11/11/2019 23:17:00,5.657
11/11/2019 23:17:30,5.6569
11/11/2019 23:18:00,5.657
11/11/2019 23:18:30,5.657
11/11/2019 23:19:00,5.657
11/11/2019 23:19:30,5.657
11/11/2019 23:20:00,5.657
11/11/2019 23:20:30,5.657
11/11/2019 23:21:00,5.657
11/11/2019 23:21:30,5.657
11/11/2019 23:22:00,5.6572
11/11/2019 23:22:30,5.657
11/11/2019 23:23:00,5.657
11/11/2019 23:23:30,5.657
11/11/2019 23:24:00,5.657
11/11/2019 23:24:30,5.657
11/11/2019 23:25:00,5.657
11/11/2019 23:25:30,5.657
11/11/2019 23:26:00,5.657
11/11/2019 23:26:30,5.657
11/11/2019 23:27:00,5.657
11/11/2019 23:27:30,5.657
11/11/2019 23:28:00,5.657
11/11/2019 23:28:30,5.657
11/11/2019 23:29:00,5.6569
11/11/2019 23:29:30,5.657
11/11/2019 23:30:00,5.657
11/11/2019 23:30:30,5.657
11/11/2019 23:31:00,5.657
11/11/2019 23:31:30,5.657
11/11/2019 23:32:00,5.657
11/11/2019 23:32:30,5.657
11/11/2019 23:33:00,5.657
11/11/2019 23:33:30,5.657
11/11/2019 23:34:00,5.657
11/11/2019 23:34:30,5.657
11/11/2019 23:35:00,5.657
11/11/2019 23:35:30,5.657
11/11/2019 23:36:00,5.657
11/11/2019 23:36:30,5.657
11/11/2019 23:37:00,5.657
11/11/2019 23:37:30,5.657
11/11/2019 23:38:00,5.657
11/11/2019 23:38:30,5.6572
11/11/2019 23:39:00,5.657
11/11/2019 23:39:30,5.657
11/11/2019 23:40:00,5.657
11/11/2019 23:40:30,5.657
11/11/2019 23:41:00,5.657
11/11/2019 23:41:30,5.657
11/11/2019 23:42:00,5.657
11/11/2019 23:42:30,5.657
11/11/2019 23:43:00,5.657
11/11/2019 23:43:30,5.657
11/11/2019 23:44:00,5.657
11/11/2019 23:44:30,5.657
11/11/2019 23:45:00,5.657
11/11/2019 23:45:30,5.657
11/11/2019 23:46:00,5.657
11/11/2019 23:46:30,5.657
11/11/2019 23:47:00,5.657
11/11/2019 23:47:30,5.657
11/11/2019 23:48:00,5.657
11/11/2019 23:48:30,5.657
11/11/2019 23:49:00,5.6572
11/11/2019 23:49:30,5.657
11/11/2019 23:50:00,5.657
11/11/2019 23:50:30,5.657
11/11/2019 23:51:00,5.657
11/11/2019 23:51:30,5.657
11/11/2019 23:52:00,5.657
11/11/2019 23:52:30,5.657
11/11/2019 23:53:00,5.657
11/11/2019 23:53:30,5.657
11/11/2019 23:54:00,5.657
11/11/2019 23:54:30,5.657
11/11/2019 23:55:00,5.657
11/11/2019 23:55:30,5.657
11/11/2019 23:56:00,5.657
11/11/2019 23:56:30,5.657
11/11/2019 23:57:00,5.657
11/11/2019 23:57:30,5.657
11/11/2019 23:58:00,5.657
11/11/2019 23:58:30,5.657
11/11/2019 23:59:00,5.657
11/11/2019 23:59:30,5.657
11/12/2019 00:00:00,5.657
11/12/2019 00:00:30,5.657
11/12/2019 00:01:00,5.657
11/12/2019 00:01:30,5.657
11/12/2019 00:02:00,5.657
11/12/2019 00:02:30,5.657
11/12/2019 00:03:00,5.657
11/12/2019 00:03:30,5.657
11/12/2019 00:04:00,5.657
11/12/2019 00:04:30,5.657
11/12/2019 00:05:00,5.657
11/12/2019 00:05:30,5.657
11/12/2019 00:06:00,5.657
11/12/2019 00:06:30,5.657
11/12/2019 00:07:00,5.657
11/12/2019 00:07:30,5.657
11/12/2019 00:08:00,5.6572
11/12/2019 00:08:30,5.657
11/12/2019 00:09:00,5.657
11/12/2019 00:09:30,5.657
11/12/2019 00:10:00,5.657
11/12/2019 00:10:30,5.657
11/12/2019 00:11:00,5.6569
11/12/2019 00:11:30,5.657
11/12/2019 00:12:00,5.6569
11/12/2019 00:12:30,5.657
11/12/2019 00:13:00,5.657
11/12/2019 00:13:30,5.657
11/12/2019 00:14:00,5.657
11/12/2019 00:14:30,5.657
11/12/2019 00:15:00,5.657
11/12/2019 00:15:30,5.657
11/12/2019 00:16:00,5.657
11/12/2019 00:16:30,5.657
11/12/2019 00:17:00,5.657
11/12/2019 00:17:30,5.657
11/12/2019 00:18:00,5.657
11/12/2019 00:18:30,5.657
11/12/2019 00:19:00,5.657
11/12/2019 00:19:30,5.657
11/12/2019 00:20:00,5.657
11/12/2019 00:20:30,5.657
11/12/2019 00:21:00,5.657
11/12/2019 00:21:30,5.657
11/12/2019 00:22:00,5.657
11/12/2019 00:22:30,5.657
11/12/2019 00:23:00,5.657
11/12/2019 00:23:30,5.657
11/12/2019 00:24:00,5.657
11/12/2019 00:24:30,5.657
11/12/2019 00:25:00,5.657
11/12/2019 00:25:30,5.657
11/12/2019 00:26:00,5.657
11/12/2019 00:26:30,5.657
11/12/2019 00:27:00,5.657
11/12/2019 00:27:30,5.657
11/12/2019 00:28:00,5.657
11/12/2019 00:28:30,5.657
11/12/2019 00:29:00,5.657
11/12/2019 00:29:30,5.657
11/12/2019 00:30:00,5.657
11/12/2019 00:30:30,5.657
11/12/2019 00:31:00,5.657
11/12/2019 00:31:30,5.657
11/12/2019 00:32:00,5.657
11/12/2019 00:32:30,5.657
11/12/2019 00:33:00,5.657
11/12/2019 00:33:30,5.657
11/12/2019 00:34:00,5.657
11/12/2019 00:34:30,5.6569
11/12/2019 00:35:00,5.657
11/12/2019 00:35:30,5.657
11/12/2019 00:36:00,5.657
11/12/2019 00:36:30,5.657
11/12/2019 00:37:00,5.657
11/12/2019 00:37:30,5.657
11/12/2019 00:38:00,5.657
11/12/2019 00:38:30,5.657
11/12/2019 00:39:00,5.657
11/12/2019 00:39:30,5.657
11/12/2019 00:40:00,5.657
11/12/2019 00:40:30,5.657
11/12/2019 00:41:00,5.657
11/12/2019 00:41:30,5.657
11/12/2019 00:42:00,5.657
11/12/2019 00:42:30,5.657
11/12/2019 00:43:00,5.657
11/12/2019 00:43:30,5.657
11/12/2019 00:44:00,5.657
11/12/2019 00:44:30,5.657
11/12/2019 00:45:00,5.657
11/12/2019 00:45:30,5.657
11/12/2019 00:46:00,5.657
11/12/2019 00:46:30,5.657
11/12/2019 00:47:00,5.657
11/12/2019 00:47:30,5.657
11/12/2019 00:48:00,5.657
11/12/2019 00:48:30,5.657
11/12/2019 00:49:00,5.657
11/12/2019 00:49:30,5.657
11/12/2019 00:50:00,5.657
11/12/2019 00:50:30,5.657
11/12/2019 00:51:00,5.657
11/12/2019 00:51:30,5.657
11/12/2019 00:52:00,5.657
11/12/2019 00:52:30,5.657
11/12/2019 00:53:00,5.657
11/12/2019 00:53:30,5.657
11/12/2019 00:54:00,5.657
11/12/2019 00:54:30,5.657
11/12/2019 00:55:00,5.657
11/12/2019 00:55:30,5.657
11/12/2019 00:56:00,5.657
11/12/2019 00:56:30,5.657
11/12/2019 00:57:00,5.657
11/12/2019 00:57:30,5.657
11/12/2019 00:58:00,5.657
11/12/2019 00:58:30,5.657
11/12/2019 00:59:00,5.657
11/12/2019 00:59:30,5.657
11/12/2019 01:00:00,5.657
11/12/2019 01:00:30,5.657
11/12/2019 01:01:00,5.6569
11/12/2019 01:01:30,5.657
11/12/2019 01:02:00,5.657
11/12/2019 01:02:30,5.657
11/12/2019 01:03:00,5.657
11/12/2019 01:03:30,5.657
11/12/2019 01:04:00,5.657
11/12/2019 01:04:30,5.657
11/12/2019 01:05:00,5.657
11/12/2019 01:05:30,5.657
11/12/2019 01:06:00,5.657
11/12/2019 01:06:30,5.657
11/12/2019 01:07:00,5.657
11/12/2019 01:07:30,5.657
11/12/2019 01:08:00,5.657
11/12/2019 01:08:30,5.657
11/12/2019 01:09:00,5.657
11/12/2019 01:09:30,5.657
11/12/2019 01:10:00,5.657
11/12/2019 01:10:30,5.657
11/12/2019 01:11:00,5.657
11/12/2019 01:11:30,5.657
11/12/2019 01:12:00,5.657
11/12/2019 01:12:30,5.657
11/12/2019 01:13:00,5.657
11/12/2019 01:13:30,5.657
11/12/2019 01:14:00,5.657
11/12/2019 01:14:30,5.657
11/12/2019 01:15:00,5.657
11/12/2019 01:15:30,5.657
11/12/2019 01:16:00,5.657
11/12/2019 01:16:30,5.657
11/12/2019 01:17:00,5.657
11/12/2019 01:17:30,5.657
11/12/2019 01:18:00,5.657
11/12/2019 01:18:30,5.6572
11/12/2019 01:19:00,5.657
11/12/2019 01:19:30,5.6572
11/12/2019 01:20:00,5.657
11/12/2019 01:20:30,5.657
11/12/2019 01:21:00,5.657
11/12/2019 01:21:30,5.657
11/12/2019 01:22:00,5.657
11/12/2019 01:22:30,5.657
11/12/2019 01:23:00,5.657
11/12/2019 01:23:30,5.657
11/12/2019 01:24:00,5.657
11/12/2019 01:24:30,5.657
11/12/2019 01:25:00,5.6572
11/12/2019 01:25:30,5.657
11/12/2019 01:26:00,5.657
11/12/2019 01:26:30,5.657
11/12/2019 01:27:00,5.657
11/12/2019 01:27:30,5.657
11/12/2019 01:28:00,5.657
11/12/2019 01:28:30,5.657
11/12/2019 01:29:00,5.657
11/12/2019 01:29:30,5.657
11/12/2019 01:30:00,5.657
11/12/2019 01:30:30,5.657
11/12/2019 01:31:00,5.657
11/12/2019 01:31:30,5.657
11/12/2019 01:32:00,5.657
11/12/2019 01:32:30,5.6572
11/12/2019 01:33:00,5.657
11/12/2019 01:33:30,5.657
11/12/2019 01:34:00,5.657
11/12/2019 01:34:30,5.657
11/12/2019 01:35:00,5.657
11/12/2019 01:35:30,5.657
11/12/2019 01:36:00,5.657
11/12/2019 01:36:30,5.657
11/12/2019 01:37:00,5.657
11/12/2019 01:37:30,5.657
11/12/2019 01:38:00,5.657
11/12/2019 01:38:30,5.657
11/12/2019 01:39:00,5.657
11/12/2019 01:39:30,5.657
11/12/2019 01:40:00,5.657
11/12/2019 01:40:30,5.657
11/12/2019 01:41:00,5.657
11/12/2019 01:41:30,5.657
11/12/2019 01:42:00,5.657
11/12/2019 01:42:30,5.657
11/12/2019 01:43:00,5.6572
11/12/2019 01:43:30,5.657
11/12/2019 01:44:00,5.657
11/12/2019 01:44:30,5.657
11/12/2019 01:45:00,5.657
11/12/2019 01:45:30,5.657
11/12/2019 01:46:00,5.657
11/12/2019 01:46:30,5.657
11/12/2019 01:47:00,5.657
11/12/2019 01:47:30,5.657
11/12/2019 01:48:00,5.6572
11/12/2019 01:48:30,5.657
11/12/2019 01:49:00,5.657
11/12/2019 01:49:30,5.657
11/12/2019 01:50:00,5.657
11/12/2019 01:50:30,5.6572
11/12/2019 01:51:00,5.6572
11/12/2019 01:51:30,5.657
11/12/2019 01:52:00,5.657
11/12/2019 01:52:30,5.657
11/12/2019 01:53:00,5.657
11/12/2019 01:53:30,5.657
11/12/2019 01:54:00,5.657
11/12/2019 01:54:30,5.657
11/12/2019 01:55:00,5.657
11/12/2019 01:55:30,5.657
11/12/2019 01:56:00,5.657
11/12/2019 01:56:30,5.657
11/12/2019 01:57:00,5.657
11/12/2019 01:57:30,5.657
11/12/2019 01:58:00,5.657
11/12/2019 01:58:30,5.657
11/12/2019 01:59:00,5.657
11/12/2019 01:59:30,5.657
11/12/2019 02:00:00,5.657
11/12/2019 02:00:30,5.657
11/12/2019 02:01:00,5.657
11/12/2019 02:01:30,5.657
11/12/2019 02:02:00,5.657
11/12/2019 02:02:30,5.657
11/12/2019 02:03:00,5.657
11/12/2019 02:03:30,5.657
11/12/2019 02:04:00,5.657
11/12/2019 02:04:30,5.6572
11/12/2019 02:05:00,5.657
11/12/2019 02:05:30,5.657
11/12/2019 02:06:00,5.657
11/12/2019 02:06:30,5.657
11/12/2019 02:07:00,5.6572
11/12/2019 02:07:30,5.657
11/12/2019 02:08:00,5.657
11/12/2019 02:08:30,5.657
11/12/2019 02:09:00,5.6572
11/12/2019 02:09:30,5.657
11/12/2019 02:10:00,5.657
11/12/2019 02:10:30,5.657
11/12/2019 02:11:00,5.657
11/12/2019 02:11:30,5.657
11/12/2019 02:12:00,5.657
11/12/2019 02:12:30,5.6572
11/12/2019 02:13:00,5.657
11/12/2019 02:13:30,5.657
11/12/2019 02:14:00,5.657
11/12/2019 02:14:30,5.657
11/12/2019 02:15:00,5.657
11/12/2019 02:15:30,5.657
11/12/2019 02:16:00,5.657
11/12/2019 02:16:30,5.657
11/12/2019 02:17:00,5.657
11/12/2019 02:17:30,5.657
11/12/2019 02:18:00,5.657
11/12/2019 02:18:30,5.657
11/12/2019 02:19:00,5.657
11/12/2019 02:19:30,5.6572
11/12/2019 02:20:00,5.657
11/12/2019 02:20:30,5.657
11/12/2019 02:21:00,5.657
11/12/2019 02:21:30,5.657
11/12/2019 02:22:00,5.6572
11/12/2019 02:22:30,5.657
11/12/2019 02:23:00,5.657
11/12/2019 02:23:30,5.657
11/12/2019 02:24:00,5.6572
11/12/2019 02:24:30,5.657
11/12/2019 02:25:00,5.657
11/12/2019 02:25:30,5.657
11/12/2019 02:26:00,5.657
11/12/2019 02:26:30,5.657
11/12/2019 02:27:00,5.657
11/12/2019 02:27:30,5.657
11/12/2019 02:28:00,5.657
11/12/2019 02:28:30,5.657
11/12/2019 02:29:00,5.6572
11/12/2019 02:29:30,5.657
11/12/2019 02:30:00,5.657
11/12/2019 02:30:30,5.657
11/12/2019 02:31:00,5.657
11/12/2019 02:31:30,5.6572
11/12/2019 02:32:00,5.657
11/12/2019 02:32:30,5.657
11/12/2019 02:33:00,5.657
11/12/2019 02:33:30,5.657
11/12/2019 02:34:00,5.6572
11/12/2019 02:34:30,5.657
11/12/2019 02:35:00,5.657
11/12/2019 02:35:30,5.6572
11/12/2019 02:36:00,5.657
11/12/2019 02:36:30,5.6572
11/12/2019 02:37:00,5.657
11/12/2019 02:37:30,5.657
11/12/2019 02:38:00,5.657
11/12/2019 02:38:30,5.657
11/12/2019 02:39:00,5.6572
11/12/2019 02:39:30,5.657
11/12/2019 02:40:00,5.657
11/12/2019 02:40:30,5.657
11/12/2019 02:41:00,5.657
11/12/2019 02:41:30,5.6572
11/12/2019 02:42:00,5.657
11/12/2019 02:42:30,5.6572
11/12/2019 02:43:00,5.657
11/12/2019 02:43:30,5.657
11/12/2019 02:44:00,5.657
11/12/2019 02:44:30,5.6572
11/12/2019 02:45:00,5.657
11/12/2019 02:45:30,5.657
11/12/2019 02:46:00,5.6572
11/12/2019 02:46:30,5.657
11/12/2019 02:47:00,5.657
11/12/2019 02:47:30,5.6572
11/12/2019 02:48:00,5.6572
11/12/2019 02:48:30,5.657
11/12/2019 02:49:00,5.6572
11/12/2019 02:49:30,5.657
11/12/2019 02:50:00,5.657
11/12/2019 02:50:30,5.657
11/12/2019 02:51:00,5.657
11/12/2019 02:51:30,5.657
11/12/2019 02:52:00,5.657
11/12/2019 02:52:30,5.6572
11/12/2019 02:53:00,5.657
11/12/2019 02:53:30,5.657
11/12/2019 02:54:00,5.657
11/12/2019 02:54:30,5.657
11/12/2019 02:55:00,5.6572
11/12/2019 02:55:30,5.657
11/12/2019 02:56:00,5.6572
11/12/2019 02:56:30,5.657
11/12/2019 02:57:00,5.6572
11/12/2019 02:57:30,5.6572
11/12/2019 02:58:00,5.657
11/12/2019 02:58:30,5.657
11/12/2019 02:59:00,5.6572
11/12/2019 02:59:30,5.6572
11/12/2019 03:00:00,5.657
11/12/2019 03:00:30,5.6572
11/12/2019 03:01:00,5.657
11/12/2019 03:01:30,5.657
11/12/2019 03:02:00,5.657
11/12/2019 03:02:30,5.657
11/12/2019 03:03:00,5.6572
11/12/2019 03:03:30,5.657
11/12/2019 03:04:00,5.657
11/12/2019 03:04:30,5.657
11/12/2019 03:05:00,5.657
11/12/2019 03:05:30,5.657
11/12/2019 03:06:00,5.657
11/12/2019 03:06:30,5.657
11/12/2019 03:07:00,5.6572
11/12/2019 03:07:30,5.657
11/12/2019 03:08:00,5.657
11/12/2019 03:08:30,5.657
11/12/2019 03:09:00,5.657
11/12/2019 03:09:30,5.6572
11/12/2019 03:10:00,5.657
11/12/2019 03:10:30,5.657
11/12/2019 03:11:00,5.657
11/12/2019 03:11:30,5.6572
11/12/2019 03:12:00,5.6572
11/12/2019 03:12:30,5.657
11/12/2019 03:13:00,5.657
11/12/2019 03:13:30,5.657
11/12/2019 03:14:00,5.657
11/12/2019 03:14:30,5.657
11/12/2019 03:15:00,5.657
11/12/2019 03:15:30,5.657
11/12/2019 03:16:00,5.657
11/12/2019 03:16:30,5.657
11/12/2019 03:17:00,5.657
11/12/2019 03:17:30,5.6572
11/12/2019 03:18:00,5.6572
11/12/2019 03:18:30,5.657
11/12/2019 03:19:00,5.657
11/12/2019 03:19:30,5.6572
11/12/2019 03:20:00,5.657
11/12/2019 03:20:30,5.657
11/12/2019 03:21:00,5.657
11/12/2019 03:21:30,5.657
11/12/2019 03:22:00,5.657
11/12/2019 03:22:30,5.657
11/12/2019 03:23:00,5.6572
11/12/2019 03:23:30,5.657
11/12/2019 03:24:00,5.657
11/12/2019 03:24:30,5.657
11/12/2019 03:25:00,5.657
11/12/2019 03:25:30,5.6572
11/12/2019 03:26:00,5.657
11/12/2019 03:26:30,5.657
11/12/2019 03:27:00,5.657
11/12/2019 03:27:30,5.657
11/12/2019 03:28:00,5.657
11/12/2019 03:28:30,5.6572
11/12/2019 03:29:00,5.657
11/12/2019 03:29:30,5.657
11/12/2019 03:30:00,5.657
11/12/2019 03:30:30,5.6572
11/12/2019 03:31:00,5.657
11/12/2019 03:31:30,5.657
11/12/2019 03:32:00,5.657
11/12/2019 03:32:30,5.6572
11/12/2019 03:33:00,5.657
11/12/2019 03:33:30,5.657
11/12/2019 03:34:00,5.6572
11/12/2019 03:34:30,5.6572
11/12/2019 03:35:00,5.657
11/12/2019 03:35:30,5.657
11/12/2019 03:36:00,5.657
11/12/2019 03:36:30,5.657
11/12/2019 03:37:00,5.6569
11/12/2019 03:37:30,5.657
11/12/2019 03:38:00,5.657
11/12/2019 03:38:30,5.657
11/12/2019 03:39:00,5.657
11/12/2019 03:39:30,5.657
11/12/2019 03:40:00,5.657
11/12/2019 03:40:30,5.657
11/12/2019 03:41:00,5.657
11/12/2019 03:41:30,5.657
11/12/2019 03:42:00,5.6572
11/12/2019 03:42:30,5.657
11/12/2019 03:43:00,5.657
11/12/2019 03:43:30,5.657
11/12/2019 03:44:00,5.6572
11/12/2019 03:44:30,5.657
11/12/2019 03:45:00,5.657
11/12/2019 03:45:30,5.657
11/12/2019 03:46:00,5.657
11/12/2019 03:46:30,5.657
11/12/2019 03:47:00,5.657
11/12/2019 03:47:30,5.657
11/12/2019 03:48:00,5.6572
11/12/2019 03:48:30,5.6572
11/12/2019 03:49:00,5.657
11/12/2019 03:49:30,5.657
11/12/2019 03:50:00,5.657
11/12/2019 03:50:30,5.6572
11/12/2019 03:51:00,5.657
11/12/2019 03:51:30,5.657
11/12/2019 03:52:00,5.657
11/12/2019 03:52:30,5.657
11/12/2019 03:53:00,5.657
11/12/2019 03:53:30,5.6572
11/12/2019 03:54:00,5.657
11/12/2019 03:54:30,5.657
11/12/2019 03:55:00,5.657
11/12/2019 03:55:30,5.657
11/12/2019 03:56:00,5.657
11/12/2019 03:56:30,5.657
11/12/2019 03:57:00,5.657
11/12/2019 03:57:30,5.657
11/12/2019 03:58:00,5.657
11/12/2019 03:58:30,5.657
11/12/2019 03:59:00,5.657
11/12/2019 03:59:30,5.657
11/12/2019 04:00:00,5.657
11/12/2019 04:00:30,5.657
11/12/2019 04:01:00,5.657
11/12/2019 04:01:30,5.6572
11/12/2019 04:02:00,5.657
11/12/2019 04:02:30,5.657
11/12/2019 04:03:00,5.6572
11/12/2019 04:03:30,5.657
11/12/2019 04:04:00,5.657
11/12/2019 04:04:30,5.657
11/12/2019 04:05:00,5.657
11/12/2019 04:05:30,5.657
11/12/2019 04:06:00,5.657
11/12/2019 04:06:30,5.657
11/12/2019 04:07:00,5.657
11/12/2019 04:07:30,5.657
11/12/2019 04:08:00,5.6572
11/12/2019 04:08:30,5.6572
11/12/2019 04:09:00,5.657
11/12/2019 04:09:30,5.657
11/12/2019 04:10:00,5.657
11/12/2019 04:10:30,5.657
11/12/2019 04:11:00,5.657
11/12/2019 04:11:30,5.657
11/12/2019 04:12:00,5.657
11/12/2019 04:12:30,5.657
11/12/2019 04:13:00,5.657
11/12/2019 04:13:30,5.657
11/12/2019 04:14:00,5.657
11/12/2019 04:14:30,5.657
11/12/2019 04:15:00,5.657
11/12/2019 04:15:30,5.657
11/12/2019 04:16:00,5.657
11/12/2019 04:16:30,5.6572
11/12/2019 04:17:00,5.657
11/12/2019 04:17:30,5.657
11/12/2019 04:18:00,5.657
11/12/2019 04:18:30,5.657
11/12/2019 04:19:00,5.657
11/12/2019 04:19:30,5.657
11/12/2019 04:20:00,5.657
11/12/2019 04:20:30,5.657
11/12/2019 04:21:00,5.657
11/12/2019 04:21:30,5.657
11/12/2019 04:22:00,5.657
11/12/2019 04:22:30,5.657
11/12/2019 04:23:00,5.657
11/12/2019 04:23:30,5.657
11/12/2019 04:24:00,5.657
11/12/2019 04:24:30,5.657
11/12/2019 04:25:00,5.6572
11/12/2019 04:25:30,5.657
11/12/2019 04:26:00,5.657
11/12/2019 04:26:30,5.657
11/12/2019 04:27:00,5.657
11/12/2019 04:27:30,5.657
11/12/2019 04:28:00,5.657
11/12/2019 04:28:30,5.6572
11/12/2019 04:29:00,5.657
11/12/2019 04:29:30,5.6572
11/12/2019 04:30:00,5.657
11/12/2019 04:30:30,5.657
11/12/2019 04:31:00,5.6572
11/12/2019 04:31:30,5.657
11/12/2019 04:32:00,5.657
11/12/2019 04:32:30,5.657
11/12/2019 04:33:00,5.657
11/12/2019 04:33:30,5.6572
11/12/2019 04:34:00,5.657
11/12/2019 04:34:30,5.657
11/12/2019 04:35:00,5.657
11/12/2019 04:35:30,5.6572
11/12/2019 04:36:00,5.657
11/12/2019 04:36:30,5.657
11/12/2019 04:37:00,5.6572
11/12/2019 04:37:30,5.6572
11/12/2019 04:38:00,5.657
11/12/2019 04:38:30,5.657
11/12/2019 04:39:00,5.657
11/12/2019 04:39:30,5.657
11/12/2019 04:40:00,5.657
11/12/2019 04:40:30,5.657
11/12/2019 04:41:00,5.657
11/12/2019 04:41:30,5.657
11/12/2019 04:42:00,5.6572
11/12/2019 04:42:30,5.657
11/12/2019 04:43:00,5.657
11/12/2019 04:43:30,5.657
11/12/2019 04:44:00,5.657
11/12/2019 04:44:30,5.657
11/12/2019 04:45:00,5.657
11/12/2019 04:45:30,5.657
11/12/2019 04:46:00,5.657
11/12/2019 04:46:30,5.6572
11/12/2019 04:47:00,5.657
11/12/2019 04:47:30,5.657
11/12/2019 04:48:00,5.657
11/12/2019 04:48:30,5.657
11/12/2019 04:49:00,5.657
11/12/2019 04:49:30,5.657
11/12/2019 04:50:00,5.6572
11/12/2019 04:50:30,5.657
11/12/2019 04:51:00,5.6572
11/12/2019 04:51:30,5.657
11/12/2019 04:52:00,5.657
11/12/2019 04:52:30,5.6572
11/12/2019 04:53:00,5.6572
11/12/2019 04:53:30,5.657
11/12/2019 04:54:00,5.657
11/12/2019 04:54:30,5.657
11/12/2019 04:55:00,5.6572
11/12/2019 04:55:30,5.657
11/12/2019 04:56:00,5.657
11/12/2019 04:56:30,5.6572
11/12/2019 04:57:00,5.657
11/12/2019 04:57:30,5.657
11/12/2019 04:58:00,5.6572
11/12/2019 04:58:30,5.657
11/12/2019 04:59:00,5.657
11/12/2019 04:59:30,5.657
11/12/2019 05:00:00,5.657
11/12/2019 05:00:30,5.657
11/12/2019 05:01:00,5.657
11/12/2019 05:01:30,5.6572
11/12/2019 05:02:00,5.6572
11/12/2019 05:02:30,5.6572
11/12/2019 05:03:00,5.6572
11/12/2019 05:03:30,5.657
11/12/2019 05:04:00,5.657
11/12/2019 05:04:30,5.657
11/12/2019 05:05:00,5.657
11/12/2019 05:05:30,5.657
11/12/2019 05:06:00,5.6572
11/12/2019 05:06:30,5.657
11/12/2019 05:07:00,5.657
11/12/2019 05:07:30,5.6572
11/12/2019 05:08:00,5.657
11/12/2019 05:08:30,5.657
11/12/2019 05:09:00,5.657
11/12/2019 05:09:30,5.6572
11/12/2019 05:10:00,5.6572
11/12/2019 05:10:30,5.6572
11/12/2019 05:11:00,5.6572
11/12/2019 05:11:30,5.6572
11/12/2019 05:12:00,5.6572
11/12/2019 05:12:30,5.657
11/12/2019 05:13:00,5.6572
11/12/2019 05:13:30,5.6572
11/12/2019 05:14:00,5.6572
11/12/2019 05:14:30,5.657
11/12/2019 05:15:00,5.657
11/12/2019 05:15:30,5.657
11/12/2019 05:16:00,5.657
11/12/2019 05:16:30,5.6572
11/12/2019 05:17:00,5.6572
11/12/2019 05:17:30,5.657
11/12/2019 05:18:00,5.657
11/12/2019 05:18:30,5.657
11/12/2019 05:19:00,5.6572
11/12/2019 05:19:30,5.6572
11/12/2019 05:20:00,5.657
11/12/2019 05:20:30,5.657
11/12/2019 05:21:00,5.6572
11/12/2019 05:21:30,5.657
11/12/2019 05:22:00,5.6572
11/12/2019 05:22:30,5.6572
11/12/2019 05:23:00,5.6572
11/12/2019 05:23:30,5.6572
11/12/2019 05:24:00,5.657
11/12/2019 05:24:30,5.6572
11/12/2019 05:25:00,5.6572
11/12/2019 05:25:30,5.657
11/12/2019 05:26:00,5.657
11/12/2019 05:26:30,5.657
11/12/2019 05:27:00,5.657
11/12/2019 05:27:30,5.657
11/12/2019 05:28:00,5.6572
11/12/2019 05:28:30,5.657
11/12/2019 05:29:00,5.6572
11/12/2019 05:29:30,5.657
11/12/2019 05:30:00,5.657
11/12/2019 05:30:30,5.657
11/12/2019 05:31:00,5.6572
11/12/2019 05:31:30,5.657
11/12/2019 05:32:00,5.657
11/12/2019 05:32:30,5.657
11/12/2019 05:33:00,5.657
11/12/2019 05:33:30,5.6572
11/12/2019 05:34:00,5.657
11/12/2019 05:34:30,5.657
11/12/2019 05:35:00,5.6572
11/12/2019 05:35:30,5.657
11/12/2019 05:36:00,5.657
11/12/2019 05:36:30,5.657
11/12/2019 05:37:00,5.657
11/12/2019 05:37:30,5.657
11/12/2019 05:38:00,5.657
11/12/2019 05:38:30,5.657
11/12/2019 05:39:00,5.657
11/12/2019 05:39:30,5.657
11/12/2019 05:40:00,5.657
11/12/2019 05:40:30,5.657
11/12/2019 05:41:00,5.6572
11/12/2019 05:41:30,5.6572
11/12/2019 05:42:00,5.6572
11/12/2019 05:42:30,5.6572
11/12/2019 05:43:00,5.657
11/12/2019 05:43:30,5.6572
11/12/2019 05:44:00,5.657
11/12/2019 05:44:30,5.657
11/12/2019 05:45:00,5.657
11/12/2019 05:45:30,5.657
11/12/2019 05:46:00,5.6572
11/12/2019 05:46:30,5.657
11/12/2019 05:47:00,5.657
11/12/2019 05:47:30,5.657
11/12/2019 05:48:00,5.6572
11/12/2019 05:48:30,5.657
11/12/2019 05:49:00,5.657
11/12/2019 05:49:30,5.6572
11/12/2019 05:50:00,5.6572
11/12/2019 05:50:30,5.657
11/12/2019 05:51:00,5.6572
11/12/2019 05:51:30,5.6572
11/12/2019 05:52:00,5.6572
11/12/2019 05:52:30,5.6572
11/12/2019 05:53:00,5.6572
11/12/2019 05:53:30,5.657
11/12/2019 05:54:00,5.6572
11/12/2019 05:54:30,5.657
11/12/2019 05:55:00,5.6572
11/12/2019 05:55:30,5.657
11/12/2019 05:56:00,5.657
11/12/2019 05:56:30,5.6572
11/12/2019 05:57:00,5.657
11/12/2019 05:57:30,5.6572
11/12/2019 05:58:00,5.6572
11/12/2019 05:58:30,5.657
11/12/2019 05:59:00,5.6572
11/12/2019 05:59:30,5.6572
11/12/2019 06:00:00,5.657
11/12/2019 06:00:30,5.6572
11/12/2019 06:01:00,5.6572
11/12/2019 06:01:30,5.657
11/12/2019 06:02:00,5.657
11/12/2019 06:02:30,5.6572
11/12/2019 06:03:00,5.657
11/12/2019 06:03:30,5.657
11/12/2019 06:04:00,5.657
11/12/2019 06:04:30,5.6572
11/12/2019 06:05:00,5.6572
11/12/2019 06:05:30,5.6572
11/12/2019 06:06:00,5.6572
11/12/2019 06:06:30,5.657
11/12/2019 06:07:00,5.6572
11/12/2019 06:07:30,5.6572
11/12/2019 06:08:00,5.657
11/12/2019 06:08:30,5.6572
11/12/2019 06:09:00,5.6572
11/12/2019 06:09:30,5.6572
11/12/2019 06:10:00,5.6572
11/12/2019 06:10:30,5.6572
11/12/2019 06:11:00,5.6572
11/12/2019 06:11:30,5.6572
11/12/2019 06:12:00,5.657
11/12/2019 06:12:30,5.6572
11/12/2019 06:13:00,5.6572
11/12/2019 06:13:30,5.6572
11/12/2019 06:14:00,5.6572
11/12/2019 06:14:30,5.6572
11/12/2019 06:15:00,5.6572
11/12/2019 06:15:30,5.6572
11/12/2019 06:16:00,5.6572
11/12/2019 06:16:30,5.6572
11/12/2019 06:17:00,5.657
11/12/2019 06:17:30,5.657
11/12/2019 06:18:00,5.6572
11/12/2019 06:18:30,5.657
11/12/2019 06:19:00,5.657
11/12/2019 06:19:30,5.657
11/12/2019 06:20:00,5.657
11/12/2019 06:20:30,5.6572
11/12/2019 06:21:00,5.657
11/12/2019 06:21:30,5.6572
11/12/2019 06:22:00,5.6572
11/12/2019 06:22:30,5.657
11/12/2019 06:23:00,5.6572
11/12/2019 06:23:30,5.657
11/12/2019 06:24:00,5.6572
11/12/2019 06:24:30,5.657
11/12/2019 06:25:00,5.657
11/12/2019 06:25:30,5.6572
11/12/2019 06:26:00,5.657
11/12/2019 06:26:30,5.657
11/12/2019 06:27:00,5.657
11/12/2019 06:27:30,5.6572
11/12/2019 06:28:00,5.6572
11/12/2019 06:28:30,5.6572
11/12/2019 06:29:00,5.657
11/12/2019 06:29:30,5.6572
11/12/2019 06:30:00,5.6572
11/12/2019 06:30:30,5.6572
11/12/2019 06:31:00,5.6572
11/12/2019 06:31:30,5.657
11/12/2019 06:32:00,5.657
11/12/2019 06:32:30,5.6572
11/12/2019 06:33:00,5.657
11/12/2019 06:33:30,5.6572
11/12/2019 06:34:00,5.657
11/12/2019 06:34:30,5.657
11/12/2019 06:35:00,5.6572
11/12/2019 06:35:30,5.6572
11/12/2019 06:36:00,5.6572
11/12/2019 06:36:30,5.6572
11/12/2019 06:37:00,5.657
11/12/2019 06:37:30,5.657
11/12/2019 06:38:00,5.657
11/12/2019 06:38:30,5.657
11/12/2019 06:39:00,5.6572
11/12/2019 06:39:30,5.657
11/12/2019 06:40:00,5.657
11/12/2019 06:40:30,5.657
11/12/2019 06:41:00,5.6572
11/12/2019 06:41:30,5.657
11/12/2019 06:42:00,5.6572
11/12/2019 06:42:30,5.6572
11/12/2019 06:43:00,5.6572
11/12/2019 06:43:30,5.657
11/12/2019 06:44:00,5.6572
11/12/2019 06:44:30,5.6572
11/12/2019 06:45:00,5.6572
11/12/2019 06:45:30,5.6572
11/12/2019 06:46:00,5.6572
11/12/2019 06:46:30,5.6572
11/12/2019 06:47:00,5.6572
11/12/2019 06:47:30,5.6572
11/12/2019 06:48:00,5.6572
11/12/2019 06:48:30,5.657
11/12/2019 06:49:00,5.6572
11/12/2019 06:49:30,5.6572
11/12/2019 06:50:00,5.657
11/12/2019 06:50:30,5.6572
11/12/2019 06:51:00,5.6572
11/12/2019 06:51:30,5.6572
11/12/2019 06:52:00,5.6572
11/12/2019 06:52:30,5.657
11/12/2019 06:53:00,5.6572
11/12/2019 06:53:30,5.6572
11/12/2019 06:54:00,5.657
11/12/2019 06:54:30,5.657
11/12/2019 06:55:00,5.657
11/12/2019 06:55:30,5.657
11/12/2019 06:56:00,5.657
11/12/2019 06:56:30,5.657
11/12/2019 06:57:00,5.657
11/12/2019 06:57:30,5.657
11/12/2019 06:58:00,5.6572
11/12/2019 06:58:30,5.6572
11/12/2019 06:59:00,5.6572
11/12/2019 06:59:30,5.657
11/12/2019 07:00:00,5.6572
11/12/2019 07:00:30,5.657
11/12/2019 07:01:00,5.6572
11/12/2019 07:01:30,5.657
11/12/2019 07:02:00,5.657
11/12/2019 07:02:30,5.657
11/12/2019 07:03:00,5.657
11/12/2019 07:03:30,5.657
11/12/2019 07:04:00,5.6572
11/12/2019 07:04:30,5.6572
11/12/2019 07:05:00,5.6572
11/12/2019 07:05:30,5.657
11/12/2019 07:06:00,5.6572
11/12/2019 07:06:30,5.6572
11/12/2019 07:07:00,5.6572
11/12/2019 07:07:30,5.6572
11/12/2019 07:08:00,5.6572
11/12/2019 07:08:30,5.6572
11/12/2019 07:09:00,5.6572
11/12/2019 07:09:30,5.6572
11/12/2019 07:10:00,5.657
11/12/2019 07:10:30,5.6572
11/12/2019 07:11:00,5.6572
11/12/2019 07:11:30,5.657
11/12/2019 07:12:00,5.6572
11/12/2019 07:12:30,5.657
11/12/2019 07:13:00,5.6572
11/12/2019 07:13:30,5.6572
11/12/2019 07:14:00,5.6572
11/12/2019 07:14:30,5.657
11/12/2019 07:15:00,5.6572
11/12/2019 07:15:30,5.6572
11/12/2019 07:16:00,5.657
11/12/2019 07:16:30,5.6572
11/12/2019 07:17:00,5.6572
11/12/2019 07:17:30,5.6572
11/12/2019 07:18:00,5.6572
11/12/2019 07:18:30,5.657
11/12/2019 07:19:00,5.6572
11/12/2019 07:19:30,5.6572
11/12/2019 07:20:00,5.6572
11/12/2019 07:20:30,5.6572
11/12/2019 07:21:00,5.6572
11/12/2019 07:21:30,5.6572
11/12/2019 07:22:00,5.6572
11/12/2019 07:22:30,5.6572
11/12/2019 07:23:00,5.6572
11/12/2019 07:23:30,5.6572
11/12/2019 07:24:00,5.657
11/12/2019 07:24:30,5.657
11/12/2019 07:25:00,5.6572
11/12/2019 07:25:30,5.657
11/12/2019 07:26:00,5.657
11/12/2019 07:26:30,5.657
11/12/2019 07:27:00,5.6572
11/12/2019 07:27:30,5.657
11/12/2019 07:28:00,5.657
11/12/2019 07:28:30,5.6572
11/12/2019 07:29:00,5.6572
11/12/2019 07:29:30,5.6572
11/12/2019 07:30:00,5.657
11/12/2019 07:30:30,5.657
11/12/2019 07:31:00,5.657
11/12/2019 07:31:30,5.657
11/12/2019 07:32:00,5.6572
11/12/2019 07:32:30,5.657
11/12/2019 07:33:00,5.657
11/12/2019 07:33:30,5.6572
11/12/2019 07:34:00,5.6572
11/12/2019 07:34:30,5.6572
11/12/2019 07:35:00,5.6572
11/12/2019 07:35:30,5.6572
11/12/2019 07:36:00,5.657
11/12/2019 07:36:30,5.657
11/12/2019 07:37:00,5.657
11/12/2019 07:37:30,5.6572
11/12/2019 07:38:00,5.657
11/12/2019 07:38:30,5.6572
11/12/2019 07:39:00,5.657
11/12/2019 07:39:30,5.657
11/12/2019 07:40:00,5.657
11/12/2019 07:40:30,5.657
11/12/2019 07:41:00,5.6572
11/12/2019 07:41:30,5.657
11/12/2019 07:42:00,5.657
11/12/2019 07:42:30,5.6572
11/12/2019 07:43:00,5.657
11/12/2019 07:43:30,5.657
11/12/2019 07:44:00,5.6572
11/12/2019 07:44:30,5.6572
11/12/2019 07:45:00,5.6572
11/12/2019 07:45:30,5.6572
11/12/2019 07:46:00,5.6572
11/12/2019 07:46:30,5.6572
11/12/2019 07:47:00,5.6572
11/12/2019 07:47:30,5.657
11/12/2019 07:48:00,5.657
11/12/2019 07:48:30,5.657
11/12/2019 07:49:00,5.6572
11/12/2019 07:49:30,5.6572
11/12/2019 07:50:00,5.6572
11/12/2019 07:50:30,5.657
11/12/2019 07:51:00,5.657
11/12/2019 07:51:30,5.6572
11/12/2019 07:52:00,5.657
11/12/2019 07:52:30,5.6572
11/12/2019 07:53:00,5.6572
11/12/2019 07:53:30,5.6572
11/12/2019 07:54:00,5.657
11/12/2019 07:54:30,5.6572
11/12/2019 07:55:00,5.6572
11/12/2019 07:55:30,5.6572
11/12/2019 07:56:00,5.657
11/12/2019 07:56:30,5.6572
11/12/2019 07:57:00,5.6572
11/12/2019 07:57:30,5.6572
11/12/2019 07:58:00,5.657
11/12/2019 07:58:30,5.657
11/12/2019 07:59:00,5.6572
11/12/2019 07:59:30,5.6572
11/12/2019 08:00:00,5.657
11/12/2019 08:00:30,5.657
11/12/2019 08:01:00,5.6572
11/12/2019 08:01:30,5.6572
11/12/2019 08:02:00,5.657
11/12/2019 08:02:30,5.657
11/12/2019 08:03:00,5.6572
11/12/2019 08:03:30,5.657
11/12/2019 08:04:00,5.6572
11/12/2019 08:04:30,5.657
11/12/2019 08:05:00,5.6572
11/12/2019 08:05:30,5.6572
11/12/2019 08:06:00,5.6572
11/12/2019 08:06:30,5.6572
11/12/2019 08:07:00,5.6572
11/12/2019 08:07:30,5.6572
11/12/2019 08:08:00,5.6572
11/12/2019 08:08:30,5.6572
11/12/2019 08:09:00,5.6572
11/12/2019 08:09:30,5.6572
11/12/2019 08:10:00,5.6572
11/12/2019 08:10:30,5.6572
11/12/2019 08:11:00,5.6572
11/12/2019 08:11:30,5.6572
11/12/2019 08:12:00,5.657
11/12/2019 08:12:30,5.657
11/12/2019 08:13:00,5.657
11/12/2019 08:13:30,5.6572
11/12/2019 08:14:00,5.6572
11/12/2019 08:14:30,5.657
11/12/2019 08:15:00,5.6572
11/12/2019 08:15:30,5.657
11/12/2019 08:16:00,5.6572
11/12/2019 08:16:30,5.657
11/12/2019 08:17:00,5.657
11/12/2019 08:17:30,5.657
11/12/2019 08:18:00,5.6572
11/12/2019 08:18:30,5.657
11/12/2019 08:19:00,5.6572
11/12/2019 08:19:30,5.657
11/12/2019 08:20:00,5.6572
11/12/2019 08:20:30,5.6572
11/12/2019 08:21:00,5.6572
11/12/2019 08:21:30,5.6572
11/12/2019 08:22:00,5.6572
11/12/2019 08:22:30,5.6572
11/12/2019 08:23:00,5.6572
11/12/2019 08:23:30,5.6572
11/12/2019 08:24:00,5.6572
11/12/2019 08:24:30,5.6572
11/12/2019 08:25:00,5.6572
11/12/2019 08:25:30,5.657
11/12/2019 08:26:00,5.6572
11/12/2019 08:26:30,5.657
11/12/2019 08:27:00,5.657
11/12/2019 08:27:30,5.6572
11/12/2019 08:28:00,5.6572
11/12/2019 08:28:30,5.657
11/12/2019 08:29:00,5.657
11/12/2019 08:29:30,5.657
11/12/2019 08:30:00,5.6572
11/12/2019 08:30:30,5.6572
11/12/2019 08:31:00,5.657
11/12/2019 08:31:30,5.6572
11/12/2019 08:32:00,5.657
11/12/2019 08:32:30,5.6572
11/12/2019 08:33:00,5.6572
11/12/2019 08:33:30,5.6572
11/12/2019 08:34:00,5.657
11/12/2019 08:34:30,5.6572
11/12/2019 08:35:00,5.6572
11/12/2019 08:35:30,5.657
11/12/2019 08:36:00,5.657
11/12/2019 08:36:30,5.657
11/12/2019 08:37:00,5.6572
11/12/2019 08:37:30,5.6572
11/12/2019 08:38:00,5.657
11/12/2019 08:38:30,5.6572
11/12/2019 08:39:00,5.657
11/12/2019 08:39:30,5.657
11/12/2019 08:40:00,5.6572
11/12/2019 08:40:30,5.6572
11/12/2019 08:41:00,5.657
11/12/2019 08:41:30,5.657
11/12/2019 08:42:00,5.657
11/12/2019 08:42:30,5.657
11/12/2019 08:43:00,5.657
11/12/2019 08:43:30,5.6572
11/12/2019 08:44:00,5.657
11/12/2019 08:44:30,5.657
11/12/2019 08:45:00,5.657
11/12/2019 08:45:30,5.657
11/12/2019 08:46:00,5.657
11/12/2019 08:46:30,5.657
11/12/2019 08:47:00,5.657
11/12/2019 08:47:30,5.657
11/12/2019 08:48:00,5.657
11/12/2019 08:48:30,5.6572
11/12/2019 08:49:00,5.657
11/12/2019 08:49:30,5.657
11/12/2019 08:50:00,5.6572
11/12/2019 08:50:30,5.657
11/12/2019 08:51:00,5.6572
11/12/2019 08:51:30,5.6572
11/12/2019 08:52:00,5.6572
11/12/2019 08:52:30,5.657
11/12/2019 08:53:00,5.657
11/12/2019 08:53:30,5.6572
11/12/2019 08:54:00,5.6572
11/12/2019 08:54:30,5.6572
11/12/2019 08:55:00,5.657
11/12/2019 08:55:30,5.657
11/12/2019 08:56:00,5.6572
11/12/2019 08:56:30,5.6572
11/12/2019 08:57:00,5.6572
11/12/2019 08:57:30,5.657
11/12/2019 08:58:00,5.657
11/12/2019 08:58:30,5.657
11/12/2019 08:59:00,5.657
11/12/2019 08:59:30,5.6572
11/12/2019 09:00:00,5.657
11/12/2019 09:00:30,5.657
11/12/2019 09:01:00,5.657
11/12/2019 09:01:30,5.6572
11/12/2019 09:02:00,5.657
11/12/2019 09:02:30,5.6572
11/12/2019 09:03:00,5.657
11/12/2019 09:03:30,5.6572
11/12/2019 09:04:00,5.6572
11/12/2019 09:04:30,5.6572
11/12/2019 09:05:00,5.657
11/12/2019 09:05:30,5.657
11/12/2019 09:06:00,5.657
11/12/2019 09:06:30,5.657
11/12/2019 09:07:00,5.6572
11/12/2019 09:07:30,5.657
11/12/2019 09:08:00,5.6572
11/12/2019 09:08:30,5.657
11/12/2019 09:09:00,5.657
11/12/2019 09:09:30,5.6572
11/12/2019 09:10:00,5.6572
11/12/2019 09:10:30,5.657
11/12/2019 09:11:00,5.657
11/12/2019 09:11:30,5.657
11/12/2019 09:12:00,5.657
11/12/2019 09:12:30,5.6572
11/12/2019 09:13:00,5.6572
11/12/2019 09:13:30,5.6572
11/12/2019 09:14:00,5.6572
11/12/2019 09:14:30,5.6572
11/12/2019 09:15:00,5.6572
11/12/2019 09:15:30,5.657
11/12/2019 09:16:00,5.657
11/12/2019 09:16:30,5.657
11/12/2019 09:17:00,5.6572
11/12/2019 09:17:30,5.6572
11/12/2019 09:18:00,5.657
11/12/2019 09:18:30,5.657
11/12/2019 09:19:00,5.657
11/12/2019 09:19:30,5.6572
11/12/2019 09:20:00,5.6572
11/12/2019 09:20:30,5.657
11/12/2019 09:21:00,5.6572
11/12/2019 09:21:30,5.657
11/12/2019 09:22:00,5.6572
11/12/2019 09:22:30,5.6573
11/12/2019 09:23:00,5.6572
11/12/2019 09:23:30,5.657
11/12/2019 09:24:00,5.6572
11/12/2019 09:24:30,5.657
11/12/2019 09:25:00,5.6572
11/12/2019 09:25:30,5.6572
11/12/2019 09:26:00,5.6572
11/12/2019 09:26:30,5.6572
11/12/2019 09:27:00,5.657
11/12/2019 09:27:30,5.657
11/12/2019 09:28:00,5.6572
11/12/2019 09:28:30,5.6572
11/12/2019 09:29:00,5.657
11/12/2019 09:29:30,5.657
11/12/2019 09:30:00,5.657
11/12/2019 09:30:30,5.657
11/12/2019 09:31:00,5.657
11/12/2019 09:31:30,5.6572
11/12/2019 09:32:00,5.6572
11/12/2019 09:32:30,5.6572
11/12/2019 09:33:00,5.6572
11/12/2019 09:33:30,5.657
11/12/2019 09:34:00,5.6572
11/12/2019 09:34:30,5.6572
11/12/2019 09:35:00,5.6572
11/12/2019 09:35:30,5.657
11/12/2019 09:36:00,5.6572
11/12/2019 09:36:30,5.6572
11/12/2019 09:37:00,5.6572
11/12/2019 09:37:30,5.657
11/12/2019 09:38:00,5.6572
11/12/2019 09:38:30,5.657
11/12/2019 09:39:00,5.657
11/12/2019 09:39:30,5.6572
11/12/2019 09:40:00,5.6572
11/12/2019 09:40:30,5.6572
11/12/2019 09:41:00,5.6572
11/12/2019 09:41:30,5.6572
11/12/2019 09:42:00,5.6572
11/12/2019 09:42:30,5.657
11/12/2019 09:43:00,5.6572
11/12/2019 09:43:30,5.6572
11/12/2019 09:44:00,5.6572
11/12/2019 09:44:30,5.6572
11/12/2019 09:45:00,5.6572
11/12/2019 09:45:30,5.6572
11/12/2019 09:46:00,5.6572
11/12/2019 09:46:30,5.6572
11/12/2019 09:47:00,5.6572
11/12/2019 09:47:30,5.657
11/12/2019 09:48:00,5.6572
11/12/2019 09:48:30,5.6572
11/12/2019 09:49:00,5.6572
11/12/2019 09:49:30,5.6572
11/12/2019 09:50:00,5.6572
11/12/2019 09:50:30,5.6572
11/12/2019 09:51:00,5.657
11/12/2019 09:51:30,5.6572
11/12/2019 09:52:00,5.657
11/12/2019 09:52:30,5.6572
11/12/2019 09:53:00,5.6572
11/12/2019 09:53:30,5.6572
11/12/2019 09:54:00,5.657
11/12/2019 09:54:30,5.6572
11/12/2019 09:55:00,5.657
11/12/2019 09:55:30,5.6572
11/12/2019 09:56:00,5.6572
11/12/2019 09:56:30,5.6572
11/12/2019 09:57:00,5.657
11/12/2019 09:57:30,5.657
11/12/2019 09:58:00,5.6572
11/12/2019 09:58:30,5.6572
11/12/2019 09:59:00,5.6572
11/12/2019 09:59:30,5.6572
11/12/2019 10:00:00,5.6572
11/12/2019 10:00:30,5.657
11/12/2019 10:01:00,5.6572
11/12/2019 10:01:30,5.6572
11/12/2019 10:02:00,5.6572
11/12/2019 10:02:30,5.6572
11/12/2019 10:03:00,5.6572
11/12/2019 10:03:30,5.6572
11/12/2019 10:04:00,5.6572
11/12/2019 10:04:30,5.6572
11/12/2019 10:05:00,5.657
11/12/2019 10:05:30,5.6572
11/12/2019 10:06:00,5.6572
11/12/2019 10:06:30,5.657
11/12/2019 10:07:00,5.6572
11/12/2019 10:07:30,5.657
11/12/2019 10:08:00,5.657
11/12/2019 10:08:30,5.6572
11/12/2019 10:09:00,5.657
11/12/2019 10:09:30,5.6572
11/12/2019 10:10:00,5.657
11/12/2019 10:10:30,5.657
11/12/2019 10:11:00,5.657
11/12/2019 10:11:30,5.657
11/12/2019 10:12:00,5.6572
11/12/2019 10:12:30,5.657
11/12/2019 10:13:00,5.6572
11/12/2019 10:13:30,5.6572
11/12/2019 10:14:00,5.6572
11/12/2019 10:14:30,5.657
11/12/2019 10:15:00,5.657
11/12/2019 10:15:30,5.657
11/12/2019 10:16:00,5.657
11/12/2019 10:16:30,5.657
11/12/2019 10:17:00,5.6572
11/12/2019 10:17:30,5.657
11/12/2019 10:18:00,5.6572
11/12/2019 10:18:30,5.657
11/12/2019 10:19:00,5.657
11/12/2019 10:19:30,5.6572
11/12/2019 10:20:00,5.657
11/12/2019 10:20:30,5.6572
11/12/2019 10:21:00,5.657
11/12/2019 10:21:30,5.657
11/12/2019 10:22:00,5.6572
11/12/2019 10:22:30,5.6572
11/12/2019 10:23:00,5.657
11/12/2019 10:23:30,5.6572
11/12/2019 10:24:00,5.6572
11/12/2019 10:24:30,5.6572
11/12/2019 10:25:00,5.6572
11/12/2019 10:25:30,5.657
11/12/2019 10:26:00,5.6572
11/12/2019 10:26:30,5.6572
11/12/2019 10:27:00,5.6572
11/12/2019 10:27:30,5.6572
11/12/2019 10:28:00,5.6572
11/12/2019 10:28:30,5.6572
11/12/2019 10:29:00,5.657
11/12/2019 10:29:30,5.657
11/12/2019 10:30:00,5.657
11/12/2019 10:30:30,5.657
11/12/2019 10:31:00,5.6572
11/12/2019 10:31:30,5.6572
11/12/2019 10:32:00,5.6572
11/12/2019 10:32:30,5.657
11/12/2019 10:33:00,5.6572
11/12/2019 10:33:30,5.6572
11/12/2019 10:34:00,5.6572
11/12/2019 10:34:30,5.6572
11/12/2019 10:35:00,5.6572
11/12/2019 10:35:30,5.6572
11/12/2019 10:36:00,5.6572
11/12/2019 10:36:30,5.6572
11/12/2019 10:37:00,5.657
11/12/2019 10:37:30,5.657
11/12/2019 10:38:00,5.6572
11/12/2019 10:38:30,5.657
11/12/2019 10:39:00,5.6572
11/12/2019 10:39:30,5.6572
11/12/2019 10:40:00,5.6572
11/12/2019 10:40:30,5.6572
11/12/2019 10:41:00,5.657
11/12/2019 10:41:30,5.657
11/12/2019 10:42:00,5.6572
11/12/2019 10:42:30,5.6572
11/12/2019 10:43:00,5.6572
11/12/2019 10:43:30,5.6572
11/12/2019 10:44:00,5.6572
11/12/2019 10:44:30,5.6572
11/12/2019 10:45:00,5.657
11/12/2019 10:45:30,5.657
11/12/2019 10:46:00,5.6572
11/12/2019 10:46:30,5.6572
11/12/2019 10:47:00,5.6572
11/12/2019 10:47:30,5.6572
11/12/2019 10:48:00,5.657
11/12/2019 10:48:30,5.657
11/12/2019 10:49:00,5.6572
11/12/2019 10:49:30,5.6572
11/12/2019 10:50:00,5.657
11/12/2019 10:50:30,5.657
11/12/2019 10:51:00,5.657
11/12/2019 10:51:30,5.657
11/12/2019 10:52:00,5.6572
11/12/2019 10:52:30,5.657
11/12/2019 10:53:00,5.6572
11/12/2019 10:53:30,5.657
11/12/2019 10:54:00,5.657
11/12/2019 10:54:30,5.657
11/12/2019 10:55:00,5.6572
11/12/2019 10:55:30,5.6572
11/12/2019 10:56:00,5.657
11/12/2019 10:56:30,5.6572
11/12/2019 10:57:00,5.6572
11/12/2019 10:57:30,5.6572
11/12/2019 10:58:00,5.6572
11/12/2019 10:58:30,5.6572
11/12/2019 10:59:00,5.6572
11/12/2019 10:59:30,5.657
11/12/2019 11:00:00,5.657
11/12/2019 11:00:30,5.6572
11/12/2019 11:01:00,5.6572
11/12/2019 11:01:30,5.6572
11/12/2019 11:02:00,5.657
11/12/2019 11:02:30,5.6572
11/12/2019 11:03:00,5.6572
11/12/2019 11:03:30,5.657
11/12/2019 11:04:00,5.657
11/12/2019 11:04:30,5.6572
11/12/2019 11:05:00,5.657
11/12/2019 11:05:30,5.657
11/12/2019 11:06:00,5.6572
11/12/2019 11:06:30,5.6572
11/12/2019 11:07:00,5.6572
11/12/2019 11:07:30,5.6572
11/12/2019 11:08:00,5.657
11/12/2019 11:08:30,5.657
11/12/2019 11:09:00,5.6572
11/12/2019 11:09:30,5.657
11/12/2019 11:10:00,5.657
11/12/2019 11:10:30,5.6572
11/12/2019 11:11:00,5.6572
11/12/2019 11:11:30,5.6572
11/12/2019 11:12:00,5.6572
11/12/2019 11:12:30,5.6572
11/12/2019 11:13:00,5.6572
11/12/2019 11:13:30,5.6572
11/12/2019 11:14:00,5.657
11/12/2019 11:14:30,5.6572
11/12/2019 11:15:00,5.6572
11/12/2019 11:15:30,5.6572
11/12/2019 11:16:00,5.6572
11/12/2019 11:16:30,5.657
11/12/2019 11:17:00,5.657
11/12/2019 11:17:30,5.6572
11/12/2019 11:18:00,5.657
11/12/2019 11:18:30,5.6572
11/12/2019 11:19:00,5.6572
11/12/2019 11:19:30,5.657
11/12/2019 11:20:00,5.6572
11/12/2019 11:20:30,5.657
11/12/2019 11:21:00,5.6572
11/12/2019 11:21:30,5.6572
11/12/2019 11:22:00,5.6572
11/12/2019 11:22:30,5.6572
11/12/2019 11:23:00,5.6572
11/12/2019 11:23:30,5.657
11/12/2019 11:24:00,5.6572
11/12/2019 11:24:30,5.6572
11/12/2019 11:25:00,5.6572
11/12/2019 11:25:30,5.657
11/12/2019 11:26:00,5.6572
11/12/2019 11:26:30,5.6572
11/12/2019 11:27:00,5.6572
11/12/2019 11:27:30,5.657
11/12/2019 11:28:00,5.6572
11/12/2019 11:28:30,5.6572
11/12/2019 11:29:00,5.657
11/12/2019 11:29:30,5.6572
11/12/2019 11:30:00,5.6572
11/12/2019 11:30:30,5.657
11/12/2019 11:31:00,5.657
11/12/2019 11:31:30,5.657
11/12/2019 11:32:00,5.6572
11/12/2019 11:32:30,5.6572
11/12/2019 11:33:00,5.6572
11/12/2019 11:33:30,5.657
11/12/2019 11:34:00,5.6572
11/12/2019 11:34:30,5.657
11/12/2019 11:35:00,5.6572
11/12/2019 11:35:30,5.657
11/12/2019 11:36:00,5.657
11/12/2019 11:36:30,5.657
11/12/2019 11:37:00,5.657
11/12/2019 11:37:30,5.6572
11/12/2019 11:38:00,5.6572
11/12/2019 11:38:30,5.657
11/12/2019 11:39:00,5.6572
11/12/2019 11:39:30,5.657
11/12/2019 11:40:00,5.657
11/12/2019 11:40:30,5.657
11/12/2019 11:41:00,5.657
11/12/2019 11:41:30,5.6572
11/12/2019 11:42:00,5.657
11/12/2019 11:42:30,5.657
11/12/2019 11:43:00,5.6572
11/12/2019 11:43:30,5.657
11/12/2019 11:44:00,5.6572
11/12/2019 11:44:30,5.6572
11/12/2019 11:45:00,5.657
11/12/2019 11:45:30,5.6572
11/12/2019 11:46:00,5.6572
11/12/2019 11:46:30,5.657
11/12/2019 11:47:00,5.657
11/12/2019 11:47:30,5.657
11/12/2019 11:48:00,5.6572
11/12/2019 11:48:30,5.657
11/12/2019 11:49:00,5.6572
11/12/2019 11:49:30,5.657
11/12/2019 11:50:00,5.6572
11/12/2019 11:50:30,5.6572
11/12/2019 11:51:00,5.6572
11/12/2019 11:51:30,5.6572
11/12/2019 11:52:00,5.6572
11/12/2019 11:52:30,5.6572
11/12/2019 11:53:00,5.657
11/12/2019 11:53:30,5.657
11/12/2019 11:54:00,5.657
11/12/2019 11:54:30,5.657
11/12/2019 11:55:00,5.657
11/12/2019 11:55:30,5.657
11/12/2019 11:56:00,5.6572
11/12/2019 11:56:30,5.6572
11/12/2019 11:57:00,5.657
11/12/2019 11:57:30,5.6572
11/12/2019 11:58:00,5.657
11/12/2019 11:58:30,5.6572
11/12/2019 11:59:00,5.657
11/12/2019 11:59:30,5.657
11/12/2019 12:00:00,5.6572
11/12/2019 12:00:30,5.657
11/12/2019 12:01:00,5.657
11/12/2019 12:01:30,5.6572
11/12/2019 12:02:00,5.657
11/12/2019 12:02:30,5.657
11/12/2019 12:03:00,5.657
11/12/2019 12:03:30,5.657
11/12/2019 12:04:00,5.6572
11/12/2019 12:04:30,5.657
11/12/2019 12:05:00,5.657
11/12/2019 12:05:30,5.657
11/12/2019 12:06:00,5.657
11/12/2019 12:06:30,5.657
11/12/2019 12:07:00,5.6572
11/12/2019 12:07:30,5.657
11/12/2019 12:08:00,5.657
11/12/2019 12:08:30,5.657
11/12/2019 12:09:00,5.657
11/12/2019 12:09:30,5.657
11/12/2019 12:10:00,5.657
11/12/2019 12:10:30,5.657
11/12/2019 12:11:00,5.657
11/12/2019 12:11:30,5.657
11/12/2019 12:12:00,5.657
11/12/2019 12:12:30,5.657
11/12/2019 12:13:00,5.657
11/12/2019 12:13:30,5.657
11/12/2019 12:14:00,5.657
11/12/2019 12:14:30,5.657
11/12/2019 12:15:00,5.6572
11/12/2019 12:15:30,5.657
11/12/2019 12:16:00,5.657
11/12/2019 12:16:30,5.657
11/12/2019 12:17:00,5.6572
11/12/2019 12:17:30,5.657
11/12/2019 12:18:00,5.657
11/12/2019 12:18:30,5.657
11/12/2019 12:19:00,5.657
11/12/2019 12:19:30,5.657
11/12/2019 12:20:00,5.657
11/12/2019 12:20:30,5.657
11/12/2019 12:21:00,5.657
11/12/2019 12:21:30,5.657
11/12/2019 12:22:00,5.657
11/12/2019 12:22:30,5.6572
11/12/2019 12:23:00,5.657
11/12/2019 12:23:30,5.6572
11/12/2019 12:24:00,5.657
11/12/2019 12:24:30,5.657
11/12/2019 12:25:00,5.657
11/12/2019 12:25:30,5.657
11/12/2019 12:26:00,5.6572
11/12/2019 12:26:30,5.657
11/12/2019 12:27:00,5.657
11/12/2019 12:27:30,5.657
11/12/2019 12:28:00,5.657
11/12/2019 12:28:30,5.657
11/12/2019 12:29:00,5.657
11/12/2019 12:29:30,5.6572
11/12/2019 12:30:00,5.6572
11/12/2019 12:30:30,5.657
11/12/2019 12:31:00,5.657
11/12/2019 12:31:30,5.657
11/12/2019 12:32:00,5.657
11/12/2019 12:32:30,5.657
11/12/2019 12:33:00,5.657
11/12/2019 12:33:30,5.657
11/12/2019 12:34:00,5.6572
11/12/2019 12:34:30,5.657
11/12/2019 12:35:00,5.657
11/12/2019 12:35:30,5.657
11/12/2019 12:36:00,5.657
11/12/2019 12:36:30,5.657
11/12/2019 12:37:00,5.657
11/12/2019 12:37:30,5.657
11/12/2019 12:38:00,5.6572
11/12/2019 12:38:30,5.657
11/12/2019 12:39:00,5.6572
11/12/2019 12:39:30,5.657
11/12/2019 12:40:00,5.6572
11/12/2019 12:40:30,5.657
11/12/2019 12:41:00,5.6572
11/12/2019 12:41:30,5.6572
11/12/2019 12:42:00,5.6572
11/12/2019 12:42:30,5.6572
11/12/2019 12:43:00,5.657
11/12/2019 12:43:30,5.657
11/12/2019 12:44:00,5.6572
11/12/2019 12:44:30,5.6572
11/12/2019 12:45:00,5.657
11/12/2019 12:45:30,5.6572
11/12/2019 12:46:00,5.657
11/12/2019 12:46:30,5.657
11/12/2019 12:47:00,5.657
11/12/2019 12:47:30,5.657
11/12/2019 12:48:00,5.657
11/12/2019 12:48:30,5.6572
11/12/2019 12:49:00,5.657
11/12/2019 12:49:30,5.6572
11/12/2019 12:50:00,5.657
11/12/2019 12:50:30,5.657
11/12/2019 12:51:00,5.6572
11/12/2019 12:51:30,5.6572
11/12/2019 12:52:00,5.657
11/12/2019 12:52:30,5.657
11/12/2019 12:53:00,5.657
11/12/2019 12:53:30,5.657
11/12/2019 12:54:00,5.657
11/12/2019 12:54:30,5.6572
11/12/2019 12:55:00,5.6572
11/12/2019 12:55:30,5.657
11/12/2019 12:56:00,5.657
11/12/2019 12:56:30,5.657
11/12/2019 12:57:00,5.657
11/12/2019 12:57:30,5.657
11/12/2019 12:58:00,5.6572
11/12/2019 12:58:30,5.657
11/12/2019 12:59:00,5.657
11/12/2019 12:59:30,5.657
11/12/2019 13:00:00,5.6572
11/12/2019 13:00:30,5.657
11/12/2019 13:01:00,5.657
11/12/2019 13:01:30,5.657
11/12/2019 13:02:00,5.657
11/12/2019 13:02:30,5.657
11/12/2019 13:03:00,5.657
11/12/2019 13:03:30,5.657
11/12/2019 13:04:00,5.657
11/12/2019 13:04:30,5.657
11/12/2019 13:05:00,5.657
11/12/2019 13:05:30,5.657
11/12/2019 13:06:00,5.6572
11/12/2019 13:06:30,5.6572
11/12/2019 13:07:00,5.657
11/12/2019 13:07:30,5.657
11/12/2019 13:08:00,5.657
11/12/2019 13:08:30,5.657
11/12/2019 13:09:00,5.657
11/12/2019 13:09:30,5.657
11/12/2019 13:10:00,5.657
11/12/2019 13:10:30,5.657
11/12/2019 13:11:00,5.657
11/12/2019 13:11:30,5.657
11/12/2019 13:12:00,5.657
11/12/2019 13:12:30,5.657
11/12/2019 13:13:00,5.657
11/12/2019 13:13:30,5.657
11/12/2019 13:14:00,5.657
11/12/2019 13:14:30,5.657
11/12/2019 13:15:00,5.657
11/12/2019 13:15:30,5.657
11/12/2019 13:16:00,5.657
11/12/2019 13:16:30,5.657
11/12/2019 13:17:00,5.6569
11/12/2019 13:17:30,5.6572
11/12/2019 13:18:00,5.657
11/12/2019 13:18:30,5.657
11/12/2019 13:19:00,5.657
11/12/2019 13:19:30,5.657
11/12/2019 13:20:00,5.657
11/12/2019 13:20:30,5.657
11/12/2019 13:21:00,5.6572
11/12/2019 13:21:30,5.657
11/12/2019 13:22:00,5.657
11/12/2019 13:22:30,5.657
11/12/2019 13:23:00,5.657
11/12/2019 13:23:30,5.657
11/12/2019 13:24:00,5.657
11/12/2019 13:24:30,5.657
11/12/2019 13:25:00,5.657
11/12/2019 13:25:30,5.657
11/12/2019 13:26:00,5.657
11/12/2019 13:26:30,5.657
11/12/2019 13:27:00,5.6572
11/12/2019 13:27:30,5.657
11/12/2019 13:28:00,5.657
11/12/2019 13:28:30,5.657
11/12/2019 13:29:00,5.657
11/12/2019 13:29:30,5.657
11/12/2019 13:30:00,5.657
11/12/2019 13:30:30,5.657
11/12/2019 13:31:00,5.657
11/12/2019 13:31:30,5.657
11/12/2019 13:32:00,5.657
11/12/2019 13:32:30,5.657
11/12/2019 13:33:00,5.657
11/12/2019 13:33:30,5.657
11/12/2019 13:34:00,5.6569
11/12/2019 13:34:30,5.657
11/12/2019 13:35:00,5.657
11/12/2019 13:35:30,5.657
11/12/2019 13:36:00,5.657
11/12/2019 13:36:30,5.657
11/12/2019 13:37:00,5.657
11/12/2019 13:37:30,5.657
11/12/2019 13:38:00,5.657
11/12/2019 13:38:30,5.657
11/12/2019 13:39:00,5.657
11/12/2019 13:39:30,5.657
11/12/2019 13:40:00,5.657
11/12/2019 13:40:30,5.657
11/12/2019 13:41:00,5.657
11/12/2019 13:41:30,5.657
11/12/2019 13:42:00,5.657
11/12/2019 13:42:30,5.657
11/12/2019 13:43:00,5.657
11/12/2019 13:43:30,5.657
11/12/2019 13:44:00,5.657
11/12/2019 13:44:30,5.657
11/12/2019 13:45:00,5.657
11/12/2019 13:45:30,5.657
11/12/2019 13:46:00,5.657
11/12/2019 13:46:30,5.657
11/12/2019 13:47:00,5.657
11/12/2019 13:47:30,5.657
11/12/2019 13:48:00,5.657
11/12/2019 13:48:30,5.657
11/12/2019 13:49:00,5.657
11/12/2019 13:49:30,5.657
11/12/2019 13:50:00,5.657
11/12/2019 13:50:30,5.657
11/12/2019 13:51:00,5.657
11/12/2019 13:51:30,5.6569
11/12/2019 13:52:00,5.657
11/12/2019 13:52:30,5.657
11/12/2019 13:53:00,5.657
11/12/2019 13:53:30,5.657
11/12/2019 13:54:00,5.657
11/12/2019 13:54:30,5.657
11/12/2019 13:55:00,5.657
11/12/2019 13:55:30,5.657
11/12/2019 13:56:00,5.657
11/12/2019 13:56:30,5.657
11/12/2019 13:57:00,5.657
11/12/2019 13:57:30,5.657
11/12/2019 13:58:00,5.657
11/12/2019 13:58:30,5.657
11/12/2019 13:59:00,5.657
11/12/2019 13:59:30,5.657
11/12/2019 14:00:00,5.657
11/12/2019 14:00:30,5.657
11/12/2019 14:01:00,5.657
11/12/2019 14:01:30,5.657
11/12/2019 14:02:00,5.657
11/12/2019 14:02:30,5.657
11/12/2019 14:03:00,5.657
11/12/2019 14:03:30,5.657
11/12/2019 14:04:00,5.657
11/12/2019 14:04:30,5.657
11/12/2019 14:05:00,5.657
11/12/2019 14:05:30,5.657
11/12/2019 14:06:00,5.657
11/12/2019 14:06:30,5.657
11/12/2019 14:07:00,5.657
11/12/2019 14:07:30,5.657
11/12/2019 14:08:00,5.657
11/12/2019 14:08:30,5.657
11/12/2019 14:09:00,5.657
11/12/2019 14:09:30,5.657
11/12/2019 14:10:00,5.657
11/12/2019 14:10:30,5.657
11/12/2019 14:11:00,5.657
11/12/2019 14:11:30,5.657
11/12/2019 14:12:00,5.657
11/12/2019 14:12:30,5.657
11/12/2019 14:13:00,5.657
11/12/2019 14:13:30,5.657
11/12/2019 14:14:00,5.657
11/12/2019 14:14:30,5.657
11/12/2019 14:15:00,5.657
11/12/2019 14:15:30,5.6569
11/12/2019 14:16:00,5.657
11/12/2019 14:16:30,5.657
11/12/2019 14:17:00,5.657
11/12/2019 14:17:30,5.657
11/12/2019 14:18:00,5.657
11/12/2019 14:18:30,5.657
11/12/2019 14:19:00,5.657
11/12/2019 14:19:30,5.657
11/12/2019 14:20:00,5.657
11/12/2019 14:20:30,5.6569
11/12/2019 14:21:00,5.657
11/12/2019 14:21:30,5.657
11/12/2019 14:22:00,5.657
11/12/2019 14:22:30,5.657
11/12/2019 14:23:00,5.657
11/12/2019 14:23:30,5.657
11/12/2019 14:24:00,5.657
11/12/2019 14:24:30,5.657
11/12/2019 14:25:00,5.657
11/12/2019 14:25:30,5.657
11/12/2019 14:26:00,5.657
11/12/2019 14:26:30,5.657
11/12/2019 14:27:00,5.657
11/12/2019 14:27:30,5.657
11/12/2019 14:28:00,5.657
11/12/2019 14:28:30,5.657
11/12/2019 14:29:00,5.657
11/12/2019 14:29:30,5.657
11/12/2019 14:30:00,5.657
11/12/2019 14:30:30,5.657
11/12/2019 14:31:00,5.657
11/12/2019 14:31:30,5.657
11/12/2019 14:32:00,5.657
11/12/2019 14:32:30,5.657
11/12/2019 14:33:00,5.657
11/12/2019 14:33:30,5.657
11/12/2019 14:34:00,5.657
11/12/2019 14:34:30,5.657
11/12/2019 14:35:00,5.6569
11/12/2019 14:35:30,5.657
11/12/2019 14:36:00,5.657
11/12/2019 14:36:30,5.657
11/12/2019 14:37:00,5.6569
11/12/2019 14:37:30,5.657
11/12/2019 14:38:00,5.657
11/12/2019 14:38:30,5.657
11/12/2019 14:39:00,5.657
11/12/2019 14:39:30,5.657
11/12/2019 14:40:00,5.657
11/12/2019 14:40:30,5.657
11/12/2019 14:41:00,5.657
11/12/2019 14:41:30,5.657
11/12/2019 14:42:00,5.657
11/12/2019 14:42:30,5.657
11/12/2019 14:43:00,5.657
11/12/2019 14:43:30,5.657
11/12/2019 14:44:00,5.657
11/12/2019 14:44:30,5.657
11/12/2019 14:45:00,5.657
11/12/2019 14:45:30,5.657
11/12/2019 14:46:00,5.657
11/12/2019 14:46:30,5.6569
11/12/2019 14:47:00,5.657
11/12/2019 14:47:30,5.657
11/12/2019 14:48:00,5.657
11/12/2019 14:48:30,5.657
11/12/2019 14:49:00,5.657
11/12/2019 14:49:30,5.657
11/12/2019 14:50:00,5.657
11/12/2019 14:50:30,5.6569
11/12/2019 14:51:00,5.657
11/12/2019 14:51:30,5.6569
11/12/2019 14:52:00,5.657
11/12/2019 14:52:30,5.657
11/12/2019 14:53:00,5.657
11/12/2019 14:53:30,5.657
11/12/2019 14:54:00,5.657
11/12/2019 14:54:30,5.657
11/12/2019 14:55:00,5.657
11/12/2019 14:55:30,5.657
11/12/2019 14:56:00,5.657
11/12/2019 14:56:30,5.657
11/12/2019 14:57:00,5.657
11/12/2019 14:57:30,5.657
11/12/2019 14:58:00,5.657
11/12/2019 14:58:30,5.657
11/12/2019 14:59:00,5.657
11/12/2019 14:59:30,5.657
11/12/2019 15:00:00,5.657
11/12/2019 15:00:30,5.657
11/12/2019 15:01:00,5.6569
11/12/2019 15:01:30,5.657
11/12/2019 15:02:00,5.657
11/12/2019 15:02:30,5.657
11/12/2019 15:03:00,5.657
11/12/2019 15:03:30,5.657
11/12/2019 15:04:00,5.657
11/12/2019 15:04:30,5.6569
11/12/2019 15:05:00,5.657
11/12/2019 15:05:30,5.657
11/12/2019 15:06:00,5.657
11/12/2019 15:06:30,5.657
11/12/2019 15:07:00,5.657
11/12/2019 15:07:30,5.657
11/12/2019 15:08:00,5.657
11/12/2019 15:08:30,5.657
11/12/2019 15:09:00,5.657
11/12/2019 15:09:30,5.657
11/12/2019 15:10:00,5.657
11/12/2019 15:10:30,5.657
11/12/2019 15:11:00,5.657
11/12/2019 15:11:30,5.657
11/12/2019 15:12:00,5.657
11/12/2019 15:12:30,5.657
11/12/2019 15:13:00,5.657
11/12/2019 15:13:30,5.657
11/12/2019 15:14:00,5.657
11/12/2019 15:14:30,5.657
11/12/2019 15:15:00,5.657
11/12/2019 15:15:30,5.657
11/12/2019 15:16:00,5.657
11/12/2019 15:16:30,5.657
11/12/2019 15:17:00,5.657
11/12/2019 15:17:30,5.657
11/12/2019 15:18:00,5.6569
11/12/2019 15:18:30,5.657
11/12/2019 15:19:00,5.657
11/12/2019 15:19:30,5.6569
11/12/2019 15:20:00,5.657
11/12/2019 15:20:30,5.657
11/12/2019 15:21:00,5.6569
11/12/2019 15:21:30,5.6569
11/12/2019 15:22:00,5.657
11/12/2019 15:22:30,5.6569
11/12/2019 15:23:00,5.657
11/12/2019 15:23:30,5.657
11/12/2019 15:24:00,5.657
11/12/2019 15:24:30,5.657
11/12/2019 15:25:00,5.657
11/12/2019 15:25:30,5.657
11/12/2019 15:26:00,5.657
11/12/2019 15:26:30,5.657
11/12/2019 15:27:00,5.657
11/12/2019 15:27:30,5.657
11/12/2019 15:28:00,5.657
11/12/2019 15:28:30,5.657
11/12/2019 15:29:00,5.657
11/12/2019 15:29:30,5.657
11/12/2019 15:30:00,5.657
11/12/2019 15:30:30,5.657
11/12/2019 15:31:00,5.657
11/12/2019 15:31:30,5.657
11/12/2019 15:32:00,5.657
11/12/2019 15:32:30,5.657
11/12/2019 15:33:00,5.657
11/12/2019 15:33:30,5.657
11/12/2019 15:34:00,5.657
11/12/2019 15:34:30,5.657
11/12/2019 15:35:00,5.657
11/12/2019 15:35:30,5.657
11/12/2019 15:36:00,5.657
11/12/2019 15:36:30,5.657
11/12/2019 15:37:00,5.657
11/12/2019 15:37:30,5.6569
11/12/2019 15:38:00,5.657
11/12/2019 15:38:30,5.657
11/12/2019 15:39:00,5.657
11/12/2019 15:39:30,5.6569
11/12/2019 15:40:00,5.6569
11/12/2019 15:40:30,5.657
11/12/2019 15:41:00,5.657
11/12/2019 15:41:30,5.6569
11/12/2019 15:42:00,5.657
11/12/2019 15:42:30,5.657
11/12/2019 15:43:00,5.657
11/12/2019 15:43:30,5.657
11/12/2019 15:44:00,5.6569
11/12/2019 15:44:30,5.6569
11/12/2019 15:45:00,5.6569
11/12/2019 15:45:30,5.6569
11/12/2019 15:46:00,5.657
11/12/2019 15:46:30,5.657
11/12/2019 15:47:00,5.6569
11/12/2019 15:47:30,5.657
11/12/2019 15:48:00,5.657
11/12/2019 15:48:30,5.6569
11/12/2019 15:49:00,5.657
11/12/2019 15:49:30,5.657
11/12/2019 15:50:00,5.657
11/12/2019 15:50:30,5.657
11/12/2019 15:51:00,5.657
11/12/2019 15:51:30,5.657
11/12/2019 15:52:00,5.6569
11/12/2019 15:52:30,5.6569
11/12/2019 15:53:00,5.6569
11/12/2019 15:53:30,5.6569
11/12/2019 15:54:00,5.657
11/12/2019 15:54:30,5.657
11/12/2019 15:55:00,5.657
11/12/2019 15:55:30,5.657
11/12/2019 15:56:00,5.6569
11/12/2019 15:56:30,5.657
11/12/2019 15:57:00,5.657
11/12/2019 15:57:30,5.6569
11/12/2019 15:58:00,5.6569
11/12/2019 15:58:30,5.6569
11/12/2019 15:59:00,5.657
11/12/2019 15:59:30,5.657
11/12/2019 16:00:00,5.6569
11/12/2019 16:00:30,5.6569
11/12/2019 16:01:00,5.657
11/12/2019 16:01:30,5.657
11/12/2019 16:02:00,5.657
11/12/2019 16:02:30,5.657
11/12/2019 16:03:00,5.6569
11/12/2019 16:03:30,5.657
11/12/2019 16:04:00,5.6569
11/12/2019 16:04:30,5.657
11/12/2019 16:05:00,5.657
11/12/2019 16:05:30,5.6569
11/12/2019 16:06:00,5.657
11/12/2019 16:06:30,5.6569
11/12/2019 16:07:00,5.6569
11/12/2019 16:07:30,5.6569
11/12/2019 16:08:00,5.6569
11/12/2019 16:08:30,5.6569
11/12/2019 16:09:00,5.6569
11/12/2019 16:09:30,5.6569
11/12/2019 16:10:00,5.6569
11/12/2019 16:10:30,5.6569
11/12/2019 16:11:00,5.657
11/12/2019 16:11:30,5.657
11/12/2019 16:12:00,5.657
11/12/2019 16:12:30,5.6569
11/12/2019 16:13:00,5.6569
11/12/2019 16:13:30,5.657
11/12/2019 16:14:00,5.657
11/12/2019 16:14:30,5.6569
11/12/2019 16:15:00,5.6569
11/12/2019 16:15:30,5.6569
11/12/2019 16:16:00,5.657
11/12/2019 16:16:30,5.657
11/12/2019 16:17:00,5.657
11/12/2019 16:17:30,5.657
11/12/2019 16:18:00,5.657
11/12/2019 16:18:30,5.6569
11/12/2019 16:19:00,5.657
11/12/2019 16:19:30,5.6569
11/12/2019 16:20:00,5.657
11/12/2019 16:20:30,5.657
11/12/2019 16:21:00,5.6569
11/12/2019 16:21:30,5.6569
11/12/2019 16:22:00,5.657
11/12/2019 16:22:30,5.6569
11/12/2019 16:23:00,5.6569
11/12/2019 16:23:30,5.6569
11/12/2019 16:24:00,5.657
11/12/2019 16:24:30,5.6569
11/12/2019 16:25:00,5.657
11/12/2019 16:25:30,5.657
11/12/2019 16:26:00,5.6569
11/12/2019 16:26:30,5.657
11/12/2019 16:27:00,5.6569
11/12/2019 16:27:30,5.657
11/12/2019 16:28:00,5.657
11/12/2019 16:28:30,5.6569
11/12/2019 16:29:00,5.657
11/12/2019 16:29:30,5.6569
11/12/2019 16:30:00,5.6569
11/12/2019 16:30:30,5.657
11/12/2019 16:31:00,5.657
11/12/2019 16:31:30,5.6569
11/12/2019 16:32:00,5.6569
11/12/2019 16:32:30,5.6569
11/12/2019 16:33:00,5.657
11/12/2019 16:33:30,5.6569
11/12/2019 16:34:00,5.657
11/12/2019 16:34:30,5.657
11/12/2019 16:35:00,5.657
11/12/2019 16:35:30,5.657
11/12/2019 16:36:00,5.6569
11/12/2019 16:36:30,5.657
11/12/2019 16:37:00,5.657
11/12/2019 16:37:30,5.6569
11/12/2019 16:38:00,5.657
11/12/2019 16:38:30,5.657
11/12/2019 16:39:00,5.657
11/12/2019 16:39:30,5.657
11/12/2019 16:40:00,5.6569
11/12/2019 16:40:30,5.657
11/12/2019 16:41:00,5.657
11/12/2019 16:41:30,5.6569
11/12/2019 16:42:00,5.657
11/12/2019 16:42:30,5.657
11/12/2019 16:43:00,5.657
11/12/2019 16:43:30,5.6569
11/12/2019 16:44:00,5.657
11/12/2019 16:44:30,5.657
11/12/2019 16:45:00,5.657
11/12/2019 16:45:30,5.657
11/12/2019 16:46:00,5.6569
11/12/2019 16:46:30,5.657
11/12/2019 16:47:00,5.6569
11/12/2019 16:47:30,5.6569
11/12/2019 16:48:00,5.657
11/12/2019 16:48:30,5.657
11/12/2019 16:49:00,5.657
11/12/2019 16:49:30,5.657
11/12/2019 16:50:00,5.657
11/12/2019 16:50:30,5.657
11/12/2019 16:51:00,5.657
11/12/2019 16:51:30,5.657
11/12/2019 16:52:00,5.657
11/12/2019 16:52:30,5.657
11/12/2019 16:53:00,5.657
11/12/2019 16:53:30,5.6569
11/12/2019 16:54:00,5.657
11/12/2019 16:54:30,5.6569
11/12/2019 16:55:00,5.657
11/12/2019 16:55:30,5.6569
11/12/2019 16:56:00,5.6569
11/12/2019 16:56:30,5.6569
11/12/2019 16:57:00,5.6569
11/12/2019 16:57:30,5.6569
11/12/2019 16:58:00,5.6569
11/12/2019 16:58:30,5.6569
11/12/2019 16:59:00,5.6569
11/12/2019 16:59:30,5.6569
11/12/2019 17:00:00,5.6569
11/12/2019 17:00:30,5.657
11/12/2019 17:01:00,5.6569
11/12/2019 17:01:30,5.6569
11/12/2019 17:02:00,5.6569
11/12/2019 17:02:30,5.657
11/12/2019 17:03:00,5.657
11/12/2019 17:03:30,5.657
11/12/2019 17:04:00,5.657
11/12/2019 17:04:30,5.657
11/12/2019 17:05:00,5.657
11/12/2019 17:05:30,5.6569
11/12/2019 17:06:00,5.6569
11/12/2019 17:06:30,5.6569
11/12/2019 17:07:00,5.657
11/12/2019 17:07:30,5.6569
11/12/2019 17:08:00,5.657
11/12/2019 17:08:30,5.6569
11/12/2019 17:09:00,5.657
11/12/2019 17:09:30,5.6569
11/12/2019 17:10:00,5.6569
11/12/2019 17:10:30,5.6569
11/12/2019 17:11:00,5.6569
11/12/2019 17:11:30,5.6569
11/12/2019 17:12:00,5.6569
11/12/2019 17:12:30,5.657
11/12/2019 17:13:00,5.6569
11/12/2019 17:13:30,5.6569
11/12/2019 17:14:00,5.6569
11/12/2019 17:14:30,5.6569
11/12/2019 17:15:00,5.657
11/12/2019 17:15:30,5.6569
11/12/2019 17:16:00,5.657
11/12/2019 17:16:30,5.6569
11/12/2019 17:17:00,5.6569
11/12/2019 17:17:30,5.657
11/12/2019 17:18:00,5.6569
11/12/2019 17:18:30,5.657
11/12/2019 17:19:00,5.657
11/12/2019 17:19:30,5.6569
11/12/2019 17:20:00,5.6569
11/12/2019 17:20:30,5.657
11/12/2019 17:21:00,5.657
11/12/2019 17:21:30,5.6569
11/12/2019 17:22:00,5.657
11/12/2019 17:22:30,5.6569
11/12/2019 17:23:00,5.6569
11/12/2019 17:23:30,5.6569
11/12/2019 17:24:00,5.657
11/12/2019 17:24:30,5.6569
11/12/2019 17:25:00,5.657
11/12/2019 17:25:30,5.6569
11/12/2019 17:26:00,5.657
11/12/2019 17:26:30,5.6569
11/12/2019 17:27:00,5.657
11/12/2019 17:27:30,5.6569
11/12/2019 17:28:00,5.6569
11/12/2019 17:28:30,5.657
11/12/2019 17:29:00,5.657
11/12/2019 17:29:30,5.657
11/12/2019 17:30:00,5.6569
11/12/2019 17:30:30,5.657
11/12/2019 17:31:00,5.6569
11/12/2019 17:31:30,5.657
11/12/2019 17:32:00,5.657
11/12/2019 17:32:30,5.6569
11/12/2019 17:33:00,5.6569
11/12/2019 17:33:30,5.657
11/12/2019 17:34:00,5.657
11/12/2019 17:34:30,5.6569
11/12/2019 17:35:00,5.657
11/12/2019 17:35:30,5.6569
11/12/2019 17:36:00,5.657
11/12/2019 17:36:30,5.6569
11/12/2019 17:37:00,5.657
11/12/2019 17:37:30,5.6569
11/12/2019 17:38:00,5.6569
11/12/2019 17:38:30,5.657
11/12/2019 17:39:00,5.6569
11/12/2019 17:39:30,5.657
11/12/2019 17:40:00,5.6569
11/12/2019 17:40:30,5.6569
11/12/2019 17:41:00,5.6569
11/12/2019 17:41:30,5.657
11/12/2019 17:42:00,5.657
11/12/2019 17:42:30,5.657
11/12/2019 17:43:00,5.657
11/12/2019 17:43:30,5.657
11/12/2019 17:44:00,5.6569
11/12/2019 17:44:30,5.6569
11/12/2019 17:45:00,5.657
11/12/2019 17:45:30,5.657
11/12/2019 17:46:00,5.6569
11/12/2019 17:46:30,5.6569
11/12/2019 17:47:00,5.6569
11/12/2019 17:47:30,5.6569
11/12/2019 17:48:00,5.6569
11/12/2019 17:48:30,5.657
11/12/2019 17:49:00,5.6569
11/12/2019 17:49:30,5.657
11/12/2019 17:50:00,5.657
11/12/2019 17:50:30,5.657
11/12/2019 17:51:00,5.657
11/12/2019 17:51:30,5.657
11/12/2019 17:52:00,5.6569
11/12/2019 17:52:30,5.657
11/12/2019 17:53:00,5.657
11/12/2019 17:53:30,5.6569
11/12/2019 17:54:00,5.657
11/12/2019 17:54:30,5.6569
11/12/2019 17:55:00,5.6569
11/12/2019 17:55:30,5.657
11/12/2019 17:56:00,5.6569
11/12/2019 17:56:30,5.6569
11/12/2019 17:57:00,5.657
11/12/2019 17:57:30,5.657
11/12/2019 17:58:00,5.657
11/12/2019 17:58:30,5.657
11/12/2019 17:59:00,5.657
11/12/2019 17:59:30,5.6569
11/12/2019 18:00:00,5.657
11/12/2019 18:00:30,5.657
11/12/2019 18:01:00,5.6569
11/12/2019 18:01:30,5.657
11/12/2019 18:02:00,5.657
11/12/2019 18:02:30,5.6569
11/12/2019 18:03:00,5.657
11/12/2019 18:03:30,5.657
11/12/2019 18:04:00,5.657
11/12/2019 18:04:30,5.6569
11/12/2019 18:05:00,5.657
11/12/2019 18:05:30,5.657
11/12/2019 18:06:00,5.657
11/12/2019 18:06:30,5.657
11/12/2019 18:07:00,5.657
11/12/2019 18:07:30,5.657
11/12/2019 18:08:00,5.657
11/12/2019 18:08:30,5.657
11/12/2019 18:09:00,5.657
11/12/2019 18:09:30,5.657
11/12/2019 18:10:00,5.657
11/12/2019 18:10:30,5.657
11/12/2019 18:11:00,5.657
11/12/2019 18:11:30,5.6569
11/12/2019 18:12:00,5.657
11/12/2019 18:12:30,5.6569
11/12/2019 18:13:00,5.657
11/12/2019 18:13:30,5.657
11/12/2019 18:14:00,5.657
11/12/2019 18:14:30,5.6569
11/12/2019 18:15:00,5.657
11/12/2019 18:15:30,5.657
11/12/2019 18:16:00,5.657
11/12/2019 18:16:30,5.657
11/12/2019 18:17:00,5.657
11/12/2019 18:17:30,5.657
11/12/2019 18:18:00,5.657
11/12/2019 18:18:30,5.657
11/12/2019 18:19:00,5.6569
11/12/2019 18:19:30,5.6569
11/12/2019 18:20:00,5.657
11/12/2019 18:20:30,5.657
11/12/2019 18:21:00,5.657
11/12/2019 18:21:30,5.657
11/12/2019 18:22:00,5.657
11/12/2019 18:22:30,5.657
11/12/2019 18:23:00,5.657
11/12/2019 18:23:30,5.657
11/12/2019 18:24:00,5.6569
11/12/2019 18:24:30,5.657
11/12/2019 18:25:00,5.6569
11/12/2019 18:25:30,5.657
11/12/2019 18:26:00,5.657
11/12/2019 18:26:30,5.6569
11/12/2019 18:27:00,5.6569
11/12/2019 18:27:30,5.6569
11/12/2019 18:28:00,5.6569
11/12/2019 18:28:30,5.6569
11/12/2019 18:29:00,5.6569
11/12/2019 18:29:30,5.6569
11/12/2019 18:30:00,5.657
11/12/2019 18:30:30,5.6569
11/12/2019 18:31:00,5.657
11/12/2019 18:31:30,5.657
11/12/2019 18:32:00,5.657
11/12/2019 18:32:30,5.657
11/12/2019 18:33:00,5.6569
11/12/2019 18:33:30,5.6569
11/12/2019 18:34:00,5.6569
11/12/2019 18:34:30,5.657
11/12/2019 18:35:00,5.657
11/12/2019 18:35:30,5.6569
11/12/2019 18:36:00,5.657
11/12/2019 18:36:30,5.657
11/12/2019 18:37:00,5.657
11/12/2019 18:37:30,5.657
11/12/2019 18:38:00,5.657
11/12/2019 18:38:30,5.657
11/12/2019 18:39:00,5.657
11/12/2019 18:39:30,5.657
11/12/2019 18:40:00,5.657
11/12/2019 18:40:30,5.657
11/12/2019 18:41:00,5.6569
11/12/2019 18:41:30,5.657
11/12/2019 18:42:00,5.657
11/12/2019 18:42:30,5.657
11/12/2019 18:43:00,5.657
11/12/2019 18:43:30,5.657
11/12/2019 18:44:00,5.657
11/12/2019 18:44:30,5.657
11/12/2019 18:45:00,5.657
11/12/2019 18:45:30,5.657
11/12/2019 18:46:00,5.657
11/12/2019 18:46:30,5.657
11/12/2019 18:47:00,5.657
11/12/2019 18:47:30,5.657
11/12/2019 18:48:00,5.6569
11/12/2019 18:48:30,5.657
11/12/2019 18:49:00,5.657
11/12/2019 18:49:30,5.657
11/12/2019 18:50:00,5.657
11/12/2019 18:50:30,5.657
11/12/2019 18:51:00,5.657
11/12/2019 18:51:30,5.657
11/12/2019 18:52:00,5.657
11/12/2019 18:52:30,5.657
11/12/2019 18:53:00,5.657
11/12/2019 18:53:30,5.6569
11/12/2019 18:54:00,5.657
11/12/2019 18:54:30,5.657
11/12/2019 18:55:00,5.657
11/12/2019 18:55:30,5.657
11/12/2019 18:56:00,5.657
11/12/2019 18:56:30,5.657
11/12/2019 18:57:00,5.657
11/12/2019 18:57:30,5.6569
11/12/2019 18:58:00,5.657
11/12/2019 18:58:30,5.657
11/12/2019 18:59:00,5.657
11/12/2019 18:59:30,5.657
11/12/2019 19:00:00,5.657
11/12/2019 19:00:30,5.657
11/12/2019 19:01:00,5.6569
11/12/2019 19:01:30,5.657
11/12/2019 19:02:00,5.657
11/12/2019 19:02:30,5.657
11/12/2019 19:03:00,5.657
11/12/2019 19:03:30,5.657
11/12/2019 19:04:00,5.657
11/12/2019 19:04:30,5.657
11/12/2019 19:05:00,5.657
11/12/2019 19:05:30,5.657
11/12/2019 19:06:00,5.657
11/12/2019 19:06:30,5.657
11/12/2019 19:07:00,5.657
11/12/2019 19:07:30,5.657
11/12/2019 19:08:00,5.657
11/12/2019 19:08:30,5.657
11/12/2019 19:09:00,5.657
11/12/2019 19:09:30,5.657
11/12/2019 19:10:00,5.657
11/12/2019 19:10:30,5.657
11/12/2019 19:11:00,5.6569
11/12/2019 19:11:30,5.657
11/12/2019 19:12:00,5.657
11/12/2019 19:12:30,5.657
11/12/2019 19:13:00,5.657
11/12/2019 19:13:30,5.6569
11/12/2019 19:14:00,5.657
11/12/2019 19:14:30,5.6569
11/12/2019 19:15:00,5.657
11/12/2019 19:15:30,5.657
11/12/2019 19:16:00,5.6569
11/12/2019 19:16:30,5.657
11/12/2019 19:17:00,5.657
11/12/2019 19:17:30,5.6569
11/12/2019 19:18:00,5.657
11/12/2019 19:18:30,5.657
11/12/2019 19:19:00,5.657
11/12/2019 19:19:30,5.657
11/12/2019 19:20:00,5.6569
11/12/2019 19:20:30,5.6569
11/12/2019 19:21:00,5.657
11/12/2019 19:21:30,5.657
11/12/2019 19:22:00,5.657
11/12/2019 19:22:30,5.657
11/12/2019 19:23:00,5.657
11/12/2019 19:23:30,5.657
11/12/2019 19:24:00,5.6569
11/12/2019 19:24:30,5.6569
11/12/2019 19:25:00,5.657
11/12/2019 19:25:30,5.657
11/12/2019 19:26:00,5.657
11/12/2019 19:26:30,5.657
11/12/2019 19:27:00,5.657
11/12/2019 19:27:30,5.6569
11/12/2019 19:28:00,5.657
11/12/2019 19:28:30,5.657
11/12/2019 19:29:00,5.657
11/12/2019 19:29:30,5.657
11/12/2019 19:30:00,5.657
11/12/2019 19:30:30,5.657
11/12/2019 19:31:00,5.657
11/12/2019 19:31:30,5.6569
11/12/2019 19:32:00,5.657
11/12/2019 19:32:30,5.657
11/12/2019 19:33:00,5.657
11/12/2019 19:33:30,5.657
11/12/2019 19:34:00,5.657
11/12/2019 19:34:30,5.657
11/12/2019 19:35:00,5.657
11/12/2019 19:35:30,5.657
11/12/2019 19:36:00,5.657
11/12/2019 19:36:30,5.657
11/12/2019 19:37:00,5.657
11/12/2019 19:37:30,5.657
11/12/2019 19:38:00,5.657
11/12/2019 19:38:30,5.657
11/12/2019 19:39:00,5.657
11/12/2019 19:39:30,5.657
11/12/2019 19:40:00,5.657
11/12/2019 19:40:30,5.657
11/12/2019 19:41:00,5.657
11/12/2019 19:41:30,5.657
11/12/2019 19:42:00,5.657
11/12/2019 19:42:30,5.657
11/12/2019 19:43:00,5.657
11/12/2019 19:43:30,5.657
11/12/2019 19:44:00,5.657
11/12/2019 19:44:30,5.6569
11/12/2019 19:45:00,5.6569
11/12/2019 19:45:30,5.657
11/12/2019 19:46:00,5.657
11/12/2019 19:46:30,5.657
11/12/2019 19:47:00,5.657
11/12/2019 19:47:30,5.6569
11/12/2019 19:48:00,5.657
11/12/2019 19:48:30,5.657
11/12/2019 19:49:00,5.657
11/12/2019 19:49:30,5.657
11/12/2019 19:50:00,5.657
11/12/2019 19:50:30,5.657
11/12/2019 19:51:00,5.657
11/12/2019 19:51:30,5.657
11/12/2019 19:52:00,5.657
11/12/2019 19:52:30,5.657
11/12/2019 19:53:00,5.657
11/12/2019 19:53:30,5.657
11/12/2019 19:54:00,5.657
11/12/2019 19:54:30,5.657
11/12/2019 19:55:00,5.657
11/12/2019 19:55:30,5.657
11/12/2019 19:56:00,5.6569
11/12/2019 19:56:30,5.657
11/12/2019 19:57:00,5.657
11/12/2019 19:57:30,5.657
11/12/2019 19:58:00,5.657
11/12/2019 19:58:30,5.657
11/12/2019 19:59:00,5.657
11/12/2019 19:59:30,5.657
11/12/2019 20:00:00,5.657
11/12/2019 20:00:30,5.657
11/12/2019 20:01:00,5.6569
11/12/2019 20:01:30,5.657
11/12/2019 20:02:00,5.657
11/12/2019 20:02:30,5.6569
11/12/2019 20:03:00,5.657
11/12/2019 20:03:30,5.657
11/12/2019 20:04:00,5.657
11/12/2019 20:04:30,5.657
11/12/2019 20:05:00,5.657
11/12/2019 20:05:30,5.657
11/12/2019 20:06:00,5.657
11/12/2019 20:06:30,5.657
11/12/2019 20:07:00,5.657
11/12/2019 20:07:30,5.657
11/12/2019 20:08:00,5.657
11/12/2019 20:08:30,5.657
11/12/2019 20:09:00,5.657
11/12/2019 20:09:30,5.657
11/12/2019 20:10:00,5.657
11/12/2019 20:10:30,5.657
11/12/2019 20:11:00,5.657
11/12/2019 20:11:30,5.657
11/12/2019 20:12:00,5.657
11/12/2019 20:12:30,5.657
11/12/2019 20:13:00,5.657
11/12/2019 20:13:30,5.6569
11/12/2019 20:14:00,5.657
11/12/2019 20:14:30,5.657
11/12/2019 20:15:00,5.657
11/12/2019 20:15:30,5.657
11/12/2019 20:16:00,5.657
11/12/2019 20:16:30,5.657
11/12/2019 20:17:00,5.657
11/12/2019 20:17:30,5.657
11/12/2019 20:18:00,5.657
11/12/2019 20:18:30,5.657
11/12/2019 20:19:00,5.657
11/12/2019 20:19:30,5.657
11/12/2019 20:20:00,5.657
11/12/2019 20:20:30,5.657
11/12/2019 20:21:00,5.657
11/12/2019 20:21:30,5.657
11/12/2019 20:22:00,5.657
11/12/2019 20:22:30,5.657
11/12/2019 20:23:00,5.657
11/12/2019 20:23:30,5.657
11/12/2019 20:24:00,5.657
11/12/2019 20:24:30,5.657
11/12/2019 20:25:00,5.657
11/12/2019 20:25:30,5.657
11/12/2019 20:26:00,5.657
11/12/2019 20:26:30,5.657
11/12/2019 20:27:00,5.657
11/12/2019 20:27:30,5.657
11/12/2019 20:28:00,5.657
11/12/2019 20:28:30,5.657
11/12/2019 20:29:00,5.657
11/12/2019 20:29:30,5.657
11/12/2019 20:30:00,5.657
11/12/2019 20:30:30,5.657
11/12/2019 20:31:00,5.657
11/12/2019 20:31:30,5.657
11/12/2019 20:32:00,5.657
11/12/2019 20:32:30,5.657
11/12/2019 20:33:00,5.657
11/12/2019 20:33:30,5.657
11/12/2019 20:34:00,5.657
11/12/2019 20:34:30,5.657
11/12/2019 20:35:00,5.657
11/12/2019 20:35:30,5.657
11/12/2019 20:36:00,5.657
11/12/2019 20:36:30,5.657
11/12/2019 20:37:00,5.657
11/12/2019 20:37:30,5.657
11/12/2019 20:38:00,5.657
11/12/2019 20:38:30,5.657
11/12/2019 20:39:00,5.657
11/12/2019 20:39:30,5.657
11/12/2019 20:40:00,5.657
11/12/2019 20:40:30,5.657
11/12/2019 20:41:00,5.657
11/12/2019 20:41:30,5.657
11/12/2019 20:42:00,5.657
11/12/2019 20:42:30,5.657
11/12/2019 20:43:00,5.657
11/12/2019 20:43:30,5.657
11/12/2019 20:44:00,5.657
11/12/2019 20:44:30,5.657
11/12/2019 20:45:00,5.657
11/12/2019 20:45:30,5.657
11/12/2019 20:46:00,5.657
11/12/2019 20:46:30,5.657
11/12/2019 20:47:00,5.657
11/12/2019 20:47:30,5.657
11/12/2019 20:48:00,5.657
11/12/2019 20:48:30,5.657
11/12/2019 20:49:00,5.657
11/12/2019 20:49:30,5.657
11/12/2019 20:50:00,5.657
11/12/2019 20:50:30,5.657
11/12/2019 20:51:00,5.657
11/12/2019 20:51:30,5.657
11/12/2019 20:52:00,5.6572
11/12/2019 20:52:30,5.657
11/12/2019 20:53:00,5.657
11/12/2019 20:53:30,5.657
11/12/2019 20:54:00,5.657
11/12/2019 20:54:30,5.6572
11/12/2019 20:55:00,5.657
11/12/2019 20:55:30,5.657
11/12/2019 20:56:00,5.657
11/12/2019 20:56:30,5.657
11/12/2019 20:57:00,5.657
11/12/2019 20:57:30,5.657
11/12/2019 20:58:00,5.6569
11/12/2019 20:58:30,5.657
11/12/2019 20:59:00,5.657
11/12/2019 20:59:30,5.657
11/12/2019 21:00:00,5.657
11/12/2019 21:00:30,5.6569
11/12/2019 21:01:00,5.657
11/12/2019 21:01:30,5.657
11/12/2019 21:02:00,5.657
11/12/2019 21:02:30,5.657
11/12/2019 21:03:00,5.657
11/12/2019 21:03:30,5.657
11/12/2019 21:04:00,5.657
11/12/2019 21:04:30,5.657
11/12/2019 21:05:00,5.657
11/12/2019 21:05:30,5.657
11/12/2019 21:06:00,5.657
11/12/2019 21:06:30,5.657
11/12/2019 21:07:00,5.657
11/12/2019 21:07:30,5.657
11/12/2019 21:08:00,5.657
11/12/2019 21:08:30,5.657
11/12/2019 21:09:00,5.657
11/12/2019 21:09:30,5.6569
11/12/2019 21:10:00,5.657
11/12/2019 21:10:30,5.657
11/12/2019 21:11:00,5.657
11/12/2019 21:11:30,5.657
11/12/2019 21:12:00,5.657
11/12/2019 21:12:30,5.657
11/12/2019 21:13:00,5.657
11/12/2019 21:13:30,5.657
11/12/2019 21:14:00,5.657
11/12/2019 21:14:30,5.6569
11/12/2019 21:15:00,5.657
11/12/2019 21:15:30,5.657
11/12/2019 21:16:00,5.657
11/12/2019 21:16:30,5.657
11/12/2019 21:17:00,5.657
11/12/2019 21:17:30,5.657
11/12/2019 21:18:00,5.657
11/12/2019 21:18:30,5.657
11/12/2019 21:19:00,5.657
11/12/2019 21:19:30,5.657
11/12/2019 21:20:00,5.657
11/12/2019 21:20:30,5.657
11/12/2019 21:21:00,5.657
11/12/2019 21:21:30,5.657
11/12/2019 21:22:00,5.657
11/12/2019 21:22:30,5.6569
11/12/2019 21:23:00,5.657
11/12/2019 21:23:30,5.657
11/12/2019 21:24:00,5.657
11/12/2019 21:24:30,5.657
11/12/2019 21:25:00,5.657
11/12/2019 21:25:30,5.657
11/12/2019 21:26:00,5.657
11/12/2019 21:26:30,5.657
11/12/2019 21:27:00,5.657
11/12/2019 21:27:30,5.657
11/12/2019 21:28:00,5.657
11/12/2019 21:28:30,5.657
11/12/2019 21:29:00,5.657
11/12/2019 21:29:30,5.657
11/12/2019 21:30:00,5.657
11/12/2019 21:30:30,5.657
11/12/2019 21:31:00,5.657
11/12/2019 21:31:30,5.657
11/12/2019 21:32:00,5.657
11/12/2019 21:32:30,5.657
11/12/2019 21:33:00,5.657
11/12/2019 21:33:30,5.657
11/12/2019 21:34:00,5.657
11/12/2019 21:34:30,5.6572
11/12/2019 21:35:00,5.657
11/12/2019 21:35:30,5.657
11/12/2019 21:36:00,5.657
11/12/2019 21:36:30,5.657
11/12/2019 21:37:00,5.657
11/12/2019 21:37:30,5.657
11/12/2019 21:38:00,5.657
11/12/2019 21:38:30,5.657
11/12/2019 21:39:00,5.657
11/12/2019 21:39:30,5.657
11/12/2019 21:40:00,5.657
11/12/2019 21:40:30,5.657
11/12/2019 21:41:00,5.657
11/12/2019 21:41:30,5.657
11/12/2019 21:42:00,5.657
11/12/2019 21:42:30,5.6569
11/12/2019 21:43:00,5.657
11/12/2019 21:43:30,5.657
11/12/2019 21:44:00,5.657
11/12/2019 21:44:30,5.657
11/12/2019 21:45:00,5.657
11/12/2019 21:45:30,5.657
11/12/2019 21:46:00,5.657
11/12/2019 21:46:30,5.657
11/12/2019 21:47:00,5.657
11/12/2019 21:47:30,5.6569
11/12/2019 21:48:00,5.657
11/12/2019 21:48:30,5.657
11/12/2019 21:49:00,5.657
11/12/2019 21:49:30,5.657
11/12/2019 21:50:00,5.657
11/12/2019 21:50:30,5.657
11/12/2019 21:51:00,5.657
11/12/2019 21:51:30,5.657
11/12/2019 21:52:00,5.657
11/12/2019 21:52:30,5.657
11/12/2019 21:53:00,5.657
11/12/2019 21:53:30,5.657
11/12/2019 21:54:00,5.657
11/12/2019 21:54:30,5.657
11/12/2019 21:55:00,5.657
11/12/2019 21:55:30,5.657
11/12/2019 21:56:00,5.657
11/12/2019 21:56:30,5.657
11/12/2019 21:57:00,5.657
11/12/2019 21:57:30,5.657
11/12/2019 21:58:00,5.657
11/12/2019 21:58:30,5.657
11/12/2019 21:59:00,5.657
11/12/2019 21:59:30,5.657
11/12/2019 22:00:00,5.657
11/12/2019 22:00:30,5.657
11/12/2019 22:01:00,5.657
11/12/2019 22:01:30,5.657
11/12/2019 22:02:00,5.657
11/12/2019 22:02:30,5.657
11/12/2019 22:03:00,5.6569
11/12/2019 22:03:30,5.6569
11/12/2019 22:04:00,5.657
11/12/2019 22:04:30,5.657
11/12/2019 22:05:00,5.657
11/12/2019 22:05:30,5.657
11/12/2019 22:06:00,5.657
11/12/2019 22:06:30,5.657
11/12/2019 22:07:00,5.657
11/12/2019 22:07:30,5.657
11/12/2019 22:08:00,5.657
11/12/2019 22:08:30,5.657
11/12/2019 22:09:00,5.657
11/12/2019 22:09:30,5.657
11/12/2019 22:10:00,5.657
11/12/2019 22:10:30,5.657
11/12/2019 22:11:00,5.657
11/12/2019 22:11:30,5.657
11/12/2019 22:12:00,5.657
11/12/2019 22:12:30,5.657
11/12/2019 22:13:00,5.657
11/12/2019 22:13:30,5.657
11/12/2019 22:14:00,5.657
11/12/2019 22:14:30,5.657
11/12/2019 22:15:00,5.657
11/12/2019 22:15:30,5.657
11/12/2019 22:16:00,5.657
11/12/2019 22:16:30,5.657
11/12/2019 22:17:00,5.657
11/12/2019 22:17:30,5.657
11/12/2019 22:18:00,5.657
11/12/2019 22:18:30,5.657
11/12/2019 22:19:00,5.657
11/12/2019 22:19:30,5.657
11/12/2019 22:20:00,5.657
11/12/2019 22:20:30,5.657
11/12/2019 22:21:00,5.657
11/12/2019 22:21:30,5.657
11/12/2019 22:22:00,5.657
11/12/2019 22:22:30,5.657
11/12/2019 22:23:00,5.657
11/12/2019 22:23:30,5.657
11/12/2019 22:24:00,5.657
11/12/2019 22:24:30,5.657
11/12/2019 22:25:00,5.657
11/12/2019 22:25:30,5.657
11/12/2019 22:26:00,5.657
11/12/2019 22:26:30,5.657
11/12/2019 22:27:00,5.657
11/12/2019 22:27:30,5.657
11/12/2019 22:28:00,5.657
11/12/2019 22:28:30,5.657
11/12/2019 22:29:00,5.657
11/12/2019 22:29:30,5.657
11/12/2019 22:30:00,5.657
11/12/2019 22:30:30,5.657
11/12/2019 22:31:00,5.657
11/12/2019 22:31:30,5.657
11/12/2019 22:32:00,5.657
11/12/2019 22:32:30,5.657
11/12/2019 22:33:00,5.657
11/12/2019 22:33:30,5.657
11/12/2019 22:34:00,5.657
11/12/2019 22:34:30,5.657
11/12/2019 22:35:00,5.657
11/12/2019 22:35:30,5.657
11/12/2019 22:36:00,5.657
11/12/2019 22:36:30,5.657
11/12/2019 22:37:00,5.657
11/12/2019 22:37:30,5.657
11/12/2019 22:38:00,5.657
11/12/2019 22:38:30,5.657
11/12/2019 22:39:00,5.657
11/12/2019 22:39:30,5.657
11/12/2019 22:40:00,5.657
11/12/2019 22:40:30,5.657
11/12/2019 22:41:00,5.657
11/12/2019 22:41:30,5.657
11/12/2019 22:42:00,5.657
11/12/2019 22:42:30,5.657
11/12/2019 22:43:00,5.657
11/12/2019 22:43:30,5.657
11/12/2019 22:44:00,5.657
11/12/2019 22:44:30,5.6569
11/12/2019 22:45:00,5.657
11/12/2019 22:45:30,5.657
11/12/2019 22:46:00,5.657
11/12/2019 22:46:30,5.657
11/12/2019 22:47:00,5.657
11/12/2019 22:47:30,5.657
11/12/2019 22:48:00,5.657
11/12/2019 22:48:30,5.6569
11/12/2019 22:49:00,5.657
11/12/2019 22:49:30,5.657
11/12/2019 22:50:00,5.657
11/12/2019 22:50:30,5.657
11/12/2019 22:51:00,5.657
11/12/2019 22:51:30,5.657
11/12/2019 22:52:00,5.657
11/12/2019 22:52:30,5.657
11/12/2019 22:53:00,5.657
11/12/2019 22:53:30,5.657
11/12/2019 22:54:00,5.657
11/12/2019 22:54:30,5.657
11/12/2019 22:55:00,5.657
11/12/2019 22:55:30,5.657
11/12/2019 22:56:00,5.657
11/12/2019 22:56:30,5.657
11/12/2019 22:57:00,5.657
11/12/2019 22:57:30,5.6569
11/12/2019 22:58:00,5.657
11/12/2019 22:58:30,5.657
11/12/2019 22:59:00,5.657
11/12/2019 22:59:30,5.657
11/12/2019 23:00:00,5.657
11/12/2019 23:00:30,5.657
11/12/2019 23:01:00,5.657
11/12/2019 23:01:30,5.657
11/12/2019 23:02:00,5.657
11/12/2019 23:02:30,5.657
11/12/2019 23:03:00,5.657
11/12/2019 23:03:30,5.657
11/12/2019 23:04:00,5.657
11/12/2019 23:04:30,5.657
11/12/2019 23:05:00,5.657
11/12/2019 23:05:30,5.657
11/12/2019 23:06:00,5.657
11/12/2019 23:06:30,5.657
11/12/2019 23:07:00,5.657
11/12/2019 23:07:30,5.657
11/12/2019 23:08:00,5.657
11/12/2019 23:08:30,5.657
11/12/2019 23:09:00,5.657
11/12/2019 23:09:30,5.657
11/12/2019 23:10:00,5.657
11/12/2019 23:10:30,5.657
11/12/2019 23:11:00,5.657
11/12/2019 23:11:30,5.657
11/12/2019 23:12:00,5.657
11/12/2019 23:12:30,5.657
11/12/2019 23:13:00,5.657
11/12/2019 23:13:30,5.657
11/12/2019 23:14:00,5.657
11/12/2019 23:14:30,5.657
11/12/2019 23:15:00,5.657
11/12/2019 23:15:30,5.657
11/12/2019 23:16:00,5.657
11/12/2019 23:16:30,5.657
11/12/2019 23:17:00,5.657
11/12/2019 23:17:30,5.657
11/12/2019 23:18:00,5.657
11/12/2019 23:18:30,5.657
11/12/2019 23:19:00,5.657
11/12/2019 23:19:30,5.657
11/12/2019 23:20:00,5.657
11/12/2019 23:20:30,5.657
11/12/2019 23:21:00,5.657
11/12/2019 23:21:30,5.657
11/12/2019 23:22:00,5.657
11/12/2019 23:22:30,5.657
11/12/2019 23:23:00,5.657
11/12/2019 23:23:30,5.657
11/12/2019 23:24:00,5.657
11/12/2019 23:24:30,5.657
11/12/2019 23:25:00,5.657
11/12/2019 23:25:30,5.657
11/12/2019 23:26:00,5.657
11/12/2019 23:26:30,5.657
11/12/2019 23:27:00,5.657
11/12/2019 23:27:30,5.657
11/12/2019 23:28:00,5.657
11/12/2019 23:28:30,5.657
11/12/2019 23:29:00,5.657
11/12/2019 23:29:30,5.657
11/12/2019 23:30:00,5.657
11/12/2019 23:30:30,5.657
11/12/2019 23:31:00,5.657
11/12/2019 23:31:30,5.657
11/12/2019 23:32:00,5.657
11/12/2019 23:32:30,5.657
11/12/2019 23:33:00,5.657
11/12/2019 23:33:30,5.657
11/12/2019 23:34:00,5.657
11/12/2019 23:34:30,5.657
11/12/2019 23:35:00,5.657
11/12/2019 23:35:30,5.657
11/12/2019 23:36:00,5.657
11/12/2019 23:36:30,5.657
11/12/2019 23:37:00,5.657
11/12/2019 23:37:30,5.657
11/12/2019 23:38:00,5.657
11/12/2019 23:38:30,5.657
11/12/2019 23:39:00,5.657
11/12/2019 23:39:30,5.657
11/12/2019 23:40:00,5.657
11/12/2019 23:40:30,5.657
11/12/2019 23:41:00,5.657
11/12/2019 23:41:30,5.657
11/12/2019 23:42:00,5.657
11/12/2019 23:42:30,5.657
11/12/2019 23:43:00,5.657
11/12/2019 23:43:30,5.657
11/12/2019 23:44:00,5.657
11/12/2019 23:44:30,5.657
11/12/2019 23:45:00,5.657
11/12/2019 23:45:30,5.657
11/12/2019 23:46:00,5.657
11/12/2019 23:46:30,5.657
11/12/2019 23:47:00,5.657
11/12/2019 23:47:30,5.657
11/12/2019 23:48:00,5.657
11/12/2019 23:48:30,5.657
11/12/2019 23:49:00,5.657
11/12/2019 23:49:30,5.657
11/12/2019 23:50:00,5.657
11/12/2019 23:50:30,5.657
11/12/2019 23:51:00,5.657
11/12/2019 23:51:30,5.657
11/12/2019 23:52:00,5.657
11/12/2019 23:52:30,5.657
11/12/2019 23:53:00,5.657
11/12/2019 23:53:30,5.657
11/12/2019 23:54:00,5.657
11/12/2019 23:54:30,5.657
11/12/2019 23:55:00,5.657
11/12/2019 23:55:30,5.657
11/12/2019 23:56:00,5.657
11/12/2019 23:56:30,5.657
11/12/2019 23:57:00,5.657
11/12/2019 23:57:30,5.657
11/12/2019 23:58:00,5.657
11/12/2019 23:58:30,5.657
11/12/2019 23:59:00,5.657
11/12/2019 23:59:30,5.657
11/13/2019 00:00:00,5.657
11/13/2019 00:00:30,5.657
11/13/2019 00:01:00,5.657
11/13/2019 00:01:30,5.657
11/13/2019 00:02:00,5.657
11/13/2019 00:02:30,5.657
11/13/2019 00:03:00,5.6569
11/13/2019 00:03:30,5.657
11/13/2019 00:04:00,5.6569
11/13/2019 00:04:30,5.6569
11/13/2019 00:05:00,5.657
11/13/2019 00:05:30,5.657
11/13/2019 00:06:00,5.657
11/13/2019 00:06:30,5.657
11/13/2019 00:07:00,5.657
11/13/2019 00:07:30,5.657
11/13/2019 00:08:00,5.657
11/13/2019 00:08:30,5.657
11/13/2019 00:09:00,5.657
11/13/2019 00:09:30,5.657
11/13/2019 00:10:00,5.657
11/13/2019 00:10:30,5.657
11/13/2019 00:11:00,5.657
11/13/2019 00:11:30,5.657
11/13/2019 00:12:00,5.657
11/13/2019 00:12:30,5.657
11/13/2019 00:13:00,5.657
11/13/2019 00:13:30,5.657
11/13/2019 00:14:00,5.657
11/13/2019 00:14:30,5.657
11/13/2019 00:15:00,5.657
11/13/2019 00:15:30,5.657
11/13/2019 00:16:00,5.657
11/13/2019 00:16:30,5.657
11/13/2019 00:17:00,5.657
11/13/2019 00:17:30,5.657
11/13/2019 00:18:00,5.657
11/13/2019 00:18:30,5.657
11/13/2019 00:19:00,5.657
11/13/2019 00:19:30,5.657
11/13/2019 00:20:00,5.657
11/13/2019 00:20:30,5.657
11/13/2019 00:21:00,5.657
11/13/2019 00:21:30,5.657
11/13/2019 00:22:00,5.657
11/13/2019 00:22:30,5.657
11/13/2019 00:23:00,5.657
11/13/2019 00:23:30,5.657
11/13/2019 00:24:00,5.657
11/13/2019 00:24:30,5.657
11/13/2019 00:25:00,5.657
11/13/2019 00:25:30,5.657
11/13/2019 00:26:00,5.657
11/13/2019 00:26:30,5.657
11/13/2019 00:27:00,5.657
11/13/2019 00:27:30,5.657
11/13/2019 00:28:00,5.657
11/13/2019 00:28:30,5.657
11/13/2019 00:29:00,5.657
11/13/2019 00:29:30,5.657
11/13/2019 00:30:00,5.657
11/13/2019 00:30:30,5.657
11/13/2019 00:31:00,5.657
11/13/2019 00:31:30,5.657
11/13/2019 00:32:00,5.657
11/13/2019 00:32:30,5.657
11/13/2019 00:33:00,5.657
11/13/2019 00:33:30,5.657
11/13/2019 00:34:00,5.657
11/13/2019 00:34:30,5.657
11/13/2019 00:35:00,5.657
11/13/2019 00:35:30,5.657
11/13/2019 00:36:00,5.657
11/13/2019 00:36:30,5.657
11/13/2019 00:37:00,5.657
11/13/2019 00:37:30,5.657
11/13/2019 00:38:00,5.657
11/13/2019 00:38:30,5.657
11/13/2019 00:39:00,5.657
11/13/2019 00:39:30,5.657
11/13/2019 00:40:00,5.657
11/13/2019 00:40:30,5.657
11/13/2019 00:41:00,5.657
11/13/2019 00:41:30,5.657
11/13/2019 00:42:00,5.657
11/13/2019 00:42:30,5.657
11/13/2019 00:43:00,5.657
11/13/2019 00:43:30,5.657
11/13/2019 00:44:00,5.657
11/13/2019 00:44:30,5.657
11/13/2019 00:45:00,5.657
11/13/2019 00:45:30,5.657
11/13/2019 00:46:00,5.657
11/13/2019 00:46:30,5.657
11/13/2019 00:47:00,5.657
11/13/2019 00:47:30,5.657
11/13/2019 00:48:00,5.657
11/13/2019 00:48:30,5.657
11/13/2019 00:49:00,5.657
11/13/2019 00:49:30,5.657
11/13/2019 00:50:00,5.657
11/13/2019 00:50:30,5.657
11/13/2019 00:51:00,5.657
11/13/2019 00:51:30,5.657
11/13/2019 00:52:00,5.657
11/13/2019 00:52:30,5.657
11/13/2019 00:53:00,5.657
11/13/2019 00:53:30,5.657
11/13/2019 00:54:00,5.657
11/13/2019 00:54:30,5.657
11/13/2019 00:55:00,5.657
11/13/2019 00:55:30,5.657
11/13/2019 00:56:00,5.657
11/13/2019 00:56:30,5.657
11/13/2019 00:57:00,5.657
11/13/2019 00:57:30,5.657
11/13/2019 00:58:00,5.657
11/13/2019 00:58:30,5.657
11/13/2019 00:59:00,5.657
11/13/2019 00:59:30,5.657
11/13/2019 01:00:00,5.657
11/13/2019 01:00:30,5.657
11/13/2019 01:01:00,5.657
11/13/2019 01:01:30,5.657
11/13/2019 01:02:00,5.657
11/13/2019 01:02:30,5.657
11/13/2019 01:03:00,5.657
11/13/2019 01:03:30,5.657
11/13/2019 01:04:00,5.657
11/13/2019 01:04:30,5.657
11/13/2019 01:05:00,5.657
11/13/2019 01:05:30,5.657
11/13/2019 01:06:00,5.657
11/13/2019 01:06:30,5.657
11/13/2019 01:07:00,5.657
11/13/2019 01:07:30,5.657
11/13/2019 01:08:00,5.657
11/13/2019 01:08:30,5.657
11/13/2019 01:09:00,5.657
11/13/2019 01:09:30,5.6572
11/13/2019 01:10:00,5.657
11/13/2019 01:10:30,5.657
11/13/2019 01:11:00,5.657
11/13/2019 01:11:30,5.657
11/13/2019 01:12:00,5.657
11/13/2019 01:12:30,5.657
11/13/2019 01:13:00,5.657
11/13/2019 01:13:30,5.657
11/13/2019 01:14:00,5.657
11/13/2019 01:14:30,5.657
11/13/2019 01:15:00,5.657
11/13/2019 01:15:30,5.6572
11/13/2019 01:16:00,5.657
11/13/2019 01:16:30,5.657
11/13/2019 01:17:00,5.657
11/13/2019 01:17:30,5.657
11/13/2019 01:18:00,5.657
11/13/2019 01:18:30,5.657
11/13/2019 01:19:00,5.657
11/13/2019 01:19:30,5.6572
11/13/2019 01:20:00,5.657
11/13/2019 01:20:30,5.6572
11/13/2019 01:21:00,5.657
11/13/2019 01:21:30,5.657
11/13/2019 01:22:00,5.657
11/13/2019 01:22:30,5.657
11/13/2019 01:23:00,5.657
11/13/2019 01:23:30,5.657
11/13/2019 01:24:00,5.657
11/13/2019 01:24:30,5.6572
11/13/2019 01:25:00,5.6572
11/13/2019 01:25:30,5.657
11/13/2019 01:26:00,5.657
11/13/2019 01:26:30,5.657
11/13/2019 01:27:00,5.657
11/13/2019 01:27:30,5.657
11/13/2019 01:28:00,5.657
11/13/2019 01:28:30,5.657
11/13/2019 01:29:00,5.657
11/13/2019 01:29:30,5.657
11/13/2019 01:30:00,5.657
11/13/2019 01:30:30,5.657
11/13/2019 01:31:00,5.6572
11/13/2019 01:31:30,5.657
11/13/2019 01:32:00,5.657
11/13/2019 01:32:30,5.657
11/13/2019 01:33:00,5.657
11/13/2019 01:33:30,5.657
11/13/2019 01:34:00,5.6572
11/13/2019 01:34:30,5.657
11/13/2019 01:35:00,5.657
11/13/2019 01:35:30,5.657
11/13/2019 01:36:00,5.657
11/13/2019 01:36:30,5.657
11/13/2019 01:37:00,5.657
11/13/2019 01:37:30,5.657
11/13/2019 01:38:00,5.6572
11/13/2019 01:38:30,5.657
11/13/2019 01:39:00,5.657
11/13/2019 01:39:30,5.657
11/13/2019 01:40:00,5.657
11/13/2019 01:40:30,5.6572
11/13/2019 01:41:00,5.657
11/13/2019 01:41:30,5.657
11/13/2019 01:42:00,5.657
11/13/2019 01:42:30,5.657
11/13/2019 01:43:00,5.657
11/13/2019 01:43:30,5.657
11/13/2019 01:44:00,5.657
11/13/2019 01:44:30,5.657
11/13/2019 01:45:00,5.657
11/13/2019 01:45:30,5.6572
11/13/2019 01:46:00,5.657
11/13/2019 01:46:30,5.6572
11/13/2019 01:47:00,5.657
11/13/2019 01:47:30,5.657
11/13/2019 01:48:00,5.657
11/13/2019 01:48:30,5.657
11/13/2019 01:49:00,5.657
11/13/2019 01:49:30,5.657
11/13/2019 01:50:00,5.657
11/13/2019 01:50:30,5.657
11/13/2019 01:51:00,5.657
11/13/2019 01:51:30,5.657
11/13/2019 01:52:00,5.657
11/13/2019 01:52:30,5.657
11/13/2019 01:53:00,5.657
11/13/2019 01:53:30,5.657
11/13/2019 01:54:00,5.657
11/13/2019 01:54:30,5.6572
11/13/2019 01:55:00,5.657
11/13/2019 01:55:30,5.657
11/13/2019 01:56:00,5.6572
11/13/2019 01:56:30,5.657
11/13/2019 01:57:00,5.6572
11/13/2019 01:57:30,5.657
11/13/2019 01:58:00,5.657
11/13/2019 01:58:30,5.657
11/13/2019 01:59:00,5.657
11/13/2019 01:59:30,5.657
11/13/2019 02:00:00,5.657
11/13/2019 02:00:30,5.657
11/13/2019 02:01:00,5.657
11/13/2019 02:01:30,5.657
11/13/2019 02:02:00,5.657
11/13/2019 02:02:30,5.657
11/13/2019 02:03:00,5.657
11/13/2019 02:03:30,5.657
11/13/2019 02:04:00,5.657
11/13/2019 02:04:30,5.657
11/13/2019 02:05:00,5.657
11/13/2019 02:05:30,5.657
11/13/2019 02:06:00,5.657
11/13/2019 02:06:30,5.657
11/13/2019 02:07:00,5.657
11/13/2019 02:07:30,5.657
11/13/2019 02:08:00,5.657
11/13/2019 02:08:30,5.657
11/13/2019 02:09:00,5.657
11/13/2019 02:09:30,5.6572
11/13/2019 02:10:00,5.657
11/13/2019 02:10:30,5.657
11/13/2019 02:11:00,5.657
11/13/2019 02:11:30,5.6572
11/13/2019 02:12:00,5.657
11/13/2019 02:12:30,5.657
11/13/2019 02:13:00,5.657
11/13/2019 02:13:30,5.657
11/13/2019 02:14:00,5.657
11/13/2019 02:14:30,5.657
11/13/2019 02:15:00,5.6572
11/13/2019 02:15:30,5.657
11/13/2019 02:16:00,5.657
11/13/2019 02:16:30,5.657
11/13/2019 02:17:00,5.6572
11/13/2019 02:17:30,5.657
11/13/2019 02:18:00,5.657
11/13/2019 02:18:30,5.6572
11/13/2019 02:19:00,5.657
11/13/2019 02:19:30,5.657
11/13/2019 02:20:00,5.657
11/13/2019 02:20:30,5.6572
11/13/2019 02:21:00,5.657
11/13/2019 02:21:30,5.657
11/13/2019 02:22:00,5.657
11/13/2019 02:22:30,5.6572
11/13/2019 02:23:00,5.6572
11/13/2019 02:23:30,5.657
11/13/2019 02:24:00,5.657
11/13/2019 02:24:30,5.657
11/13/2019 02:25:00,5.657
11/13/2019 02:25:30,5.657
11/13/2019 02:26:00,5.657
11/13/2019 02:26:30,5.657
11/13/2019 02:27:00,5.657
11/13/2019 02:27:30,5.657
11/13/2019 02:28:00,5.6572
11/13/2019 02:28:30,5.6572
11/13/2019 02:29:00,5.6572
11/13/2019 02:29:30,5.657
11/13/2019 02:30:00,5.657
11/13/2019 02:30:30,5.657
11/13/2019 02:31:00,5.657
11/13/2019 02:31:30,5.657
11/13/2019 02:32:00,5.657
11/13/2019 02:32:30,5.657
11/13/2019 02:33:00,5.657
11/13/2019 02:33:30,5.657
11/13/2019 02:34:00,5.657
11/13/2019 02:34:30,5.657
11/13/2019 02:35:00,5.657
11/13/2019 02:35:30,5.657
11/13/2019 02:36:00,5.6572
11/13/2019 02:36:30,5.657
11/13/2019 02:37:00,5.6572
11/13/2019 02:37:30,5.657
11/13/2019 02:38:00,5.657
11/13/2019 02:38:30,5.657
11/13/2019 02:39:00,5.657
11/13/2019 02:39:30,5.657
11/13/2019 02:40:00,5.657
11/13/2019 02:40:30,5.657
11/13/2019 02:41:00,5.657
11/13/2019 02:41:30,5.657
11/13/2019 02:42:00,5.657
11/13/2019 02:42:30,5.657
11/13/2019 02:43:00,5.657
11/13/2019 02:43:30,5.657
11/13/2019 02:44:00,5.657
11/13/2019 02:44:30,5.657
11/13/2019 02:45:00,5.657
11/13/2019 02:45:30,5.657
11/13/2019 02:46:00,5.657
11/13/2019 02:46:30,5.657
11/13/2019 02:47:00,5.657
11/13/2019 02:47:30,5.657
11/13/2019 02:48:00,5.657
11/13/2019 02:48:30,5.657
11/13/2019 02:49:00,5.657
11/13/2019 02:49:30,5.657
11/13/2019 02:50:00,5.657
11/13/2019 02:50:30,5.657
11/13/2019 02:51:00,5.657
11/13/2019 02:51:30,5.657
11/13/2019 02:52:00,5.657
11/13/2019 02:52:30,5.657
11/13/2019 02:53:00,5.657
11/13/2019 02:53:30,5.657
11/13/2019 02:54:00,5.657
11/13/2019 02:54:30,5.657
11/13/2019 02:55:00,5.657
11/13/2019 02:55:30,5.657
11/13/2019 02:56:00,5.657
11/13/2019 02:56:30,5.657
11/13/2019 02:57:00,5.657
11/13/2019 02:57:30,5.657
11/13/2019 02:58:00,5.657
11/13/2019 02:58:30,5.657
11/13/2019 02:59:00,5.657
11/13/2019 02:59:30,5.657
11/13/2019 03:00:00,5.657
11/13/2019 03:00:30,5.657
11/13/2019 03:01:00,5.657
11/13/2019 03:01:30,5.657
11/13/2019 03:02:00,5.657
11/13/2019 03:02:30,5.657
11/13/2019 03:03:00,5.657
11/13/2019 03:03:30,5.657
11/13/2019 03:04:00,5.657
11/13/2019 03:04:30,5.657
11/13/2019 03:05:00,5.657
11/13/2019 03:05:30,5.657
11/13/2019 03:06:00,5.657
11/13/2019 03:06:30,5.657
11/13/2019 03:07:00,5.657
11/13/2019 03:07:30,5.657
11/13/2019 03:08:00,5.657
11/13/2019 03:08:30,5.657
11/13/2019 03:09:00,5.657
11/13/2019 03:09:30,5.657
11/13/2019 03:10:00,5.657
11/13/2019 03:10:30,5.657
11/13/2019 03:11:00,5.6572
11/13/2019 03:11:30,5.657
11/13/2019 03:12:00,5.657
11/13/2019 03:12:30,5.657
11/13/2019 03:13:00,5.657
11/13/2019 03:13:30,5.657
11/13/2019 03:14:00,5.657
11/13/2019 03:14:30,5.657
11/13/2019 03:15:00,5.6572
11/13/2019 03:15:30,5.657
11/13/2019 03:16:00,5.657
11/13/2019 03:16:30,5.657
11/13/2019 03:17:00,5.657
11/13/2019 03:17:30,5.657
11/13/2019 03:18:00,5.657
11/13/2019 03:18:30,5.657
11/13/2019 03:19:00,5.657
11/13/2019 03:19:30,5.657
11/13/2019 03:20:00,5.657
11/13/2019 03:20:30,5.657
11/13/2019 03:21:00,5.657
11/13/2019 03:21:30,5.657
11/13/2019 03:22:00,5.657
11/13/2019 03:22:30,5.6572
11/13/2019 03:23:00,5.657
11/13/2019 03:23:30,5.6572
11/13/2019 03:24:00,5.657
11/13/2019 03:24:30,5.657
11/13/2019 03:25:00,5.6572
11/13/2019 03:25:30,5.657
11/13/2019 03:26:00,5.657
11/13/2019 03:26:30,5.657
11/13/2019 03:27:00,5.657
11/13/2019 03:27:30,5.657
11/13/2019 03:28:00,5.657
11/13/2019 03:28:30,5.657
11/13/2019 03:29:00,5.657
11/13/2019 03:29:30,5.657
11/13/2019 03:30:00,5.657
11/13/2019 03:30:30,5.6572
11/13/2019 03:31:00,5.657
11/13/2019 03:31:30,5.657
11/13/2019 03:32:00,5.6572
11/13/2019 03:32:30,5.657
11/13/2019 03:33:00,5.657
11/13/2019 03:33:30,5.657
11/13/2019 03:34:00,5.6572
11/13/2019 03:34:30,5.657
11/13/2019 03:35:00,5.657
11/13/2019 03:35:30,5.657
11/13/2019 03:36:00,5.657
11/13/2019 03:36:30,5.657
11/13/2019 03:37:00,5.657
11/13/2019 03:37:30,5.657
11/13/2019 03:38:00,5.657
11/13/2019 03:38:30,5.657
11/13/2019 03:39:00,5.657
11/13/2019 03:39:30,5.6572
11/13/2019 03:40:00,5.657
11/13/2019 03:40:30,5.657
11/13/2019 03:41:00,5.657
11/13/2019 03:41:30,5.657
11/13/2019 03:42:00,5.657
11/13/2019 03:42:30,5.657
11/13/2019 03:43:00,5.6572
11/13/2019 03:43:30,5.657
11/13/2019 03:44:00,5.657
11/13/2019 03:44:30,5.657
11/13/2019 03:45:00,5.657
11/13/2019 03:45:30,5.657
11/13/2019 03:46:00,5.657
11/13/2019 03:46:30,5.657
11/13/2019 03:47:00,5.657
11/13/2019 03:47:30,5.657
11/13/2019 03:48:00,5.657
11/13/2019 03:48:30,5.657
11/13/2019 03:49:00,5.657
11/13/2019 03:49:30,5.6572
11/13/2019 03:50:00,5.657
11/13/2019 03:50:30,5.657
11/13/2019 03:51:00,5.657
11/13/2019 03:51:30,5.657
11/13/2019 03:52:00,5.657
11/13/2019 03:52:30,5.657
11/13/2019 03:53:00,5.657
11/13/2019 03:53:30,5.657
11/13/2019 03:54:00,5.657
11/13/2019 03:54:30,5.6572
11/13/2019 03:55:00,5.6572
11/13/2019 03:55:30,5.657
11/13/2019 03:56:00,5.657
11/13/2019 03:56:30,5.657
11/13/2019 03:57:00,5.657
11/13/2019 03:57:30,5.657
11/13/2019 03:58:00,5.6572
11/13/2019 03:58:30,5.657
11/13/2019 03:59:00,5.6572
11/13/2019 03:59:30,5.657
11/13/2019 04:00:00,5.657
11/13/2019 04:00:30,5.657
11/13/2019 04:01:00,5.657
11/13/2019 04:01:30,5.657
11/13/2019 04:02:00,5.657
11/13/2019 04:02:30,5.657
11/13/2019 04:03:00,5.6572
11/13/2019 04:03:30,5.657
11/13/2019 04:04:00,5.657
11/13/2019 04:04:30,5.657
11/13/2019 04:05:00,5.657
11/13/2019 04:05:30,5.657
11/13/2019 04:06:00,5.657
11/13/2019 04:06:30,5.657
11/13/2019 04:07:00,5.657
11/13/2019 04:07:30,5.657
11/13/2019 04:08:00,5.657
11/13/2019 04:08:30,5.657
11/13/2019 04:09:00,5.657
11/13/2019 04:09:30,5.657
11/13/2019 04:10:00,5.657
11/13/2019 04:10:30,5.657
11/13/2019 04:11:00,5.657
11/13/2019 04:11:30,5.657
11/13/2019 04:12:00,5.657
11/13/2019 04:12:30,5.657
11/13/2019 04:13:00,5.657
11/13/2019 04:13:30,5.6572
11/13/2019 04:14:00,5.657
11/13/2019 04:14:30,5.657
11/13/2019 04:15:00,5.657
11/13/2019 04:15:30,5.657
11/13/2019 04:16:00,5.657
11/13/2019 04:16:30,5.657
11/13/2019 04:17:00,5.657
11/13/2019 04:17:30,5.657
11/13/2019 04:18:00,5.657
11/13/2019 04:18:30,5.657
11/13/2019 04:19:00,5.657
11/13/2019 04:19:30,5.657
11/13/2019 04:20:00,5.657
11/13/2019 04:20:30,5.657
11/13/2019 04:21:00,5.657
11/13/2019 04:21:30,5.657
11/13/2019 04:22:00,5.657
11/13/2019 04:22:30,5.657
11/13/2019 04:23:00,5.657
11/13/2019 04:23:30,5.657
11/13/2019 04:24:00,5.657
11/13/2019 04:24:30,5.657
11/13/2019 04:25:00,5.6572
11/13/2019 04:25:30,5.657
11/13/2019 04:26:00,5.657
11/13/2019 04:26:30,5.657
11/13/2019 04:27:00,5.657
11/13/2019 04:27:30,5.6572
11/13/2019 04:28:00,5.657
11/13/2019 04:28:30,5.6572
11/13/2019 04:29:00,5.657
11/13/2019 04:29:30,5.657
11/13/2019 04:30:00,5.657
11/13/2019 04:30:30,5.657
11/13/2019 04:31:00,5.657
11/13/2019 04:31:30,5.6572
11/13/2019 04:32:00,5.657
11/13/2019 04:32:30,5.6572
11/13/2019 04:33:00,5.657
11/13/2019 04:33:30,5.6572
11/13/2019 04:34:00,5.657
11/13/2019 04:34:30,5.657
11/13/2019 04:35:00,5.657
11/13/2019 04:35:30,5.657
11/13/2019 04:36:00,5.657
11/13/2019 04:36:30,5.657
11/13/2019 04:37:00,5.6572
11/13/2019 04:37:30,5.657
11/13/2019 04:38:00,5.657
11/13/2019 04:38:30,5.657
11/13/2019 04:39:00,5.657
11/13/2019 04:39:30,5.657
11/13/2019 04:40:00,5.657
11/13/2019 04:40:30,5.657
11/13/2019 04:41:00,5.657
11/13/2019 04:41:30,5.657
11/13/2019 04:42:00,5.657
11/13/2019 04:42:30,5.657
11/13/2019 04:43:00,5.657
11/13/2019 04:43:30,5.657
11/13/2019 04:44:00,5.6572
11/13/2019 04:44:30,5.6572
11/13/2019 04:45:00,5.657
11/13/2019 04:45:30,5.657
11/13/2019 04:46:00,5.6572
11/13/2019 04:46:30,5.657
11/13/2019 04:47:00,5.657
11/13/2019 04:47:30,5.6572
11/13/2019 04:48:00,5.657
11/13/2019 04:48:30,5.657
11/13/2019 04:49:00,5.657
11/13/2019 04:49:30,5.657
11/13/2019 04:50:00,5.657
11/13/2019 04:50:30,5.657
11/13/2019 04:51:00,5.657
11/13/2019 04:51:30,5.6572
11/13/2019 04:52:00,5.6572
11/13/2019 04:52:30,5.6572
11/13/2019 04:53:00,5.6572
11/13/2019 04:53:30,5.657
11/13/2019 04:54:00,5.657
11/13/2019 04:54:30,5.657
11/13/2019 04:55:00,5.657
11/13/2019 04:55:30,5.657
11/13/2019 04:56:00,5.657
11/13/2019 04:56:30,5.6572
11/13/2019 04:57:00,5.657
11/13/2019 04:57:30,5.657
11/13/2019 04:58:00,5.657
11/13/2019 04:58:30,5.657
11/13/2019 04:59:00,5.6572
11/13/2019 04:59:30,5.657
11/13/2019 05:00:00,5.6572
11/13/2019 05:00:30,5.657
11/13/2019 05:01:00,5.657
11/13/2019 05:01:30,5.6572
11/13/2019 05:02:00,5.657
11/13/2019 05:02:30,5.657
11/13/2019 05:03:00,5.657
11/13/2019 05:03:30,5.657
11/13/2019 05:04:00,5.6572
11/13/2019 05:04:30,5.657
11/13/2019 05:05:00,5.657
11/13/2019 05:05:30,5.657
11/13/2019 05:06:00,5.657
11/13/2019 05:06:30,5.657
11/13/2019 05:07:00,5.657
11/13/2019 05:07:30,5.6572
11/13/2019 05:08:00,5.657
11/13/2019 05:08:30,5.6572
11/13/2019 05:09:00,5.657
11/13/2019 05:09:30,5.6572
11/13/2019 05:10:00,5.657
11/13/2019 05:10:30,5.657
11/13/2019 05:11:00,5.657
11/13/2019 05:11:30,5.657
11/13/2019 05:12:00,5.657
11/13/2019 05:12:30,5.6572
11/13/2019 05:13:00,5.657
11/13/2019 05:13:30,5.657
11/13/2019 05:14:00,5.657
11/13/2019 05:14:30,5.657
11/13/2019 05:15:00,5.657
11/13/2019 05:15:30,5.657
11/13/2019 05:16:00,5.657
11/13/2019 05:16:30,5.657
11/13/2019 05:17:00,5.657
11/13/2019 05:17:30,5.657
11/13/2019 05:18:00,5.657
11/13/2019 05:18:30,5.657
11/13/2019 05:19:00,5.657
11/13/2019 05:19:30,5.657
11/13/2019 05:20:00,5.657
11/13/2019 05:20:30,5.6572
11/13/2019 05:21:00,5.6572
11/13/2019 05:21:30,5.657
11/13/2019 05:22:00,5.6572
11/13/2019 05:22:30,5.657
11/13/2019 05:23:00,5.6572
11/13/2019 05:23:30,5.6572
11/13/2019 05:24:00,5.6572
11/13/2019 05:24:30,5.657
11/13/2019 05:25:00,5.657
11/13/2019 05:25:30,5.657
11/13/2019 05:26:00,5.6572
11/13/2019 05:26:30,5.6572
11/13/2019 05:27:00,5.6572
11/13/2019 05:27:30,5.657
11/13/2019 05:28:00,5.6572
11/13/2019 05:28:30,5.657
11/13/2019 05:29:00,5.657
11/13/2019 05:29:30,5.657
11/13/2019 05:30:00,5.657
11/13/2019 05:30:30,5.657
11/13/2019 05:31:00,5.657
11/13/2019 05:31:30,5.657
11/13/2019 05:32:00,5.657
11/13/2019 05:32:30,5.657
11/13/2019 05:33:00,5.6572
11/13/2019 05:33:30,5.657
11/13/2019 05:34:00,5.6572
11/13/2019 05:34:30,5.6572
11/13/2019 05:35:00,5.657
11/13/2019 05:35:30,5.657
11/13/2019 05:36:00,5.657
11/13/2019 05:36:30,5.657
11/13/2019 05:37:00,5.657
11/13/2019 05:37:30,5.657
11/13/2019 05:38:00,5.657
11/13/2019 05:38:30,5.657
11/13/2019 05:39:00,5.657
11/13/2019 05:39:30,5.657
11/13/2019 05:40:00,5.657
11/13/2019 05:40:30,5.6572
11/13/2019 05:41:00,5.6572
11/13/2019 05:41:30,5.657
11/13/2019 05:42:00,5.657
11/13/2019 05:42:30,5.657
11/13/2019 05:43:00,5.657
11/13/2019 05:43:30,5.657
11/13/2019 05:44:00,5.657
11/13/2019 05:44:30,5.657
11/13/2019 05:45:00,5.6572
11/13/2019 05:45:30,5.657
11/13/2019 05:46:00,5.657
11/13/2019 05:46:30,5.6572
11/13/2019 05:47:00,5.657
11/13/2019 05:47:30,5.657
11/13/2019 05:48:00,5.657
11/13/2019 05:48:30,5.657
11/13/2019 05:49:00,5.657
11/13/2019 05:49:30,5.657
11/13/2019 05:50:00,5.6572
11/13/2019 05:50:30,5.657
11/13/2019 05:51:00,5.6572
11/13/2019 05:51:30,5.657
11/13/2019 05:52:00,5.6572
11/13/2019 05:52:30,5.657
11/13/2019 05:53:00,5.657
11/13/2019 05:53:30,5.657
11/13/2019 05:54:00,5.6572
11/13/2019 05:54:30,5.657
11/13/2019 05:55:00,5.657
11/13/2019 05:55:30,5.6572
11/13/2019 05:56:00,5.6572
11/13/2019 05:56:30,5.6572
11/13/2019 05:57:00,5.657
11/13/2019 05:57:30,5.657
11/13/2019 05:58:00,5.657
11/13/2019 05:58:30,5.657
11/13/2019 05:59:00,5.657
11/13/2019 05:59:30,5.657
11/13/2019 06:00:00,5.6572
11/13/2019 06:00:30,5.6572
11/13/2019 06:01:00,5.657
11/13/2019 06:01:30,5.657
11/13/2019 06:02:00,5.657
11/13/2019 06:02:30,5.657
11/13/2019 06:03:00,5.657
11/13/2019 06:03:30,5.657
11/13/2019 06:04:00,5.657
11/13/2019 06:04:30,5.657
11/13/2019 06:05:00,5.657
11/13/2019 06:05:30,5.657
11/13/2019 06:06:00,5.6572
11/13/2019 06:06:30,5.6572
11/13/2019 06:07:00,5.657
11/13/2019 06:07:30,5.657
11/13/2019 06:08:00,5.657
11/13/2019 06:08:30,5.6572
11/13/2019 06:09:00,5.6572
11/13/2019 06:09:30,5.657
11/13/2019 06:10:00,5.657
11/13/2019 06:10:30,5.657
11/13/2019 06:11:00,5.657
11/13/2019 06:11:30,5.657
11/13/2019 06:12:00,5.6572
11/13/2019 06:12:30,5.657
11/13/2019 06:13:00,5.657
11/13/2019 06:13:30,5.657
11/13/2019 06:14:00,5.6572
11/13/2019 06:14:30,5.6572
11/13/2019 06:15:00,5.657
11/13/2019 06:15:30,5.6572
11/13/2019 06:16:00,5.6572
11/13/2019 06:16:30,5.657
11/13/2019 06:17:00,5.657
11/13/2019 06:17:30,5.657
11/13/2019 06:18:00,5.6572
11/13/2019 06:18:30,5.657
11/13/2019 06:19:00,5.657
11/13/2019 06:19:30,5.657
11/13/2019 06:20:00,5.657
11/13/2019 06:20:30,5.657
11/13/2019 06:21:00,5.657
11/13/2019 06:21:30,5.657
11/13/2019 06:22:00,5.6572
11/13/2019 06:22:30,5.6572
11/13/2019 06:23:00,5.657
11/13/2019 06:23:30,5.657
11/13/2019 06:24:00,5.657
11/13/2019 06:24:30,5.657
11/13/2019 06:25:00,5.6572
11/13/2019 06:25:30,5.657
11/13/2019 06:26:00,5.657
11/13/2019 06:26:30,5.6572
11/13/2019 06:27:00,5.657
11/13/2019 06:27:30,5.657
11/13/2019 06:28:00,5.657
11/13/2019 06:28:30,5.6572
11/13/2019 06:29:00,5.657
11/13/2019 06:29:30,5.657
11/13/2019 06:30:00,5.6572
11/13/2019 06:30:30,5.6572
11/13/2019 06:31:00,5.657
11/13/2019 06:31:30,5.657
11/13/2019 06:32:00,5.657
11/13/2019 06:32:30,5.6572
11/13/2019 06:33:00,5.6572
11/13/2019 06:33:30,5.6572
11/13/2019 06:34:00,5.6572
11/13/2019 06:34:30,5.657
11/13/2019 06:35:00,5.6572
11/13/2019 06:35:30,5.6572
11/13/2019 06:36:00,5.6572
11/13/2019 06:36:30,5.6572
11/13/2019 06:37:00,5.6572
11/13/2019 06:37:30,5.6572
11/13/2019 06:38:00,5.6572
11/13/2019 06:38:30,5.6572
11/13/2019 06:39:00,5.657
11/13/2019 06:39:30,5.6572
11/13/2019 06:40:00,5.6572
11/13/2019 06:40:30,5.657
11/13/2019 06:41:00,5.6572
11/13/2019 06:41:30,5.657
11/13/2019 06:42:00,5.6572
11/13/2019 06:42:30,5.6572
11/13/2019 06:43:00,5.6572
11/13/2019 06:43:30,5.6572
11/13/2019 06:44:00,5.6572
11/13/2019 06:44:30,5.6572
11/13/2019 06:45:00,5.657
11/13/2019 06:45:30,5.6572
11/13/2019 06:46:00,5.657
11/13/2019 06:46:30,5.6572
11/13/2019 06:47:00,5.657
11/13/2019 06:47:30,5.6572
11/13/2019 06:48:00,5.657
11/13/2019 06:48:30,5.6572
11/13/2019 06:49:00,5.6572
11/13/2019 06:49:30,5.6572
11/13/2019 06:50:00,5.657
11/13/2019 06:50:30,5.6572
11/13/2019 06:51:00,5.657
11/13/2019 06:51:30,5.6572
11/13/2019 06:52:00,5.6572
11/13/2019 06:52:30,5.6572
11/13/2019 06:53:00,5.657
11/13/2019 06:53:30,5.657
11/13/2019 06:54:00,5.657
11/13/2019 06:54:30,5.657
11/13/2019 06:55:00,5.657
11/13/2019 06:55:30,5.657
11/13/2019 06:56:00,5.657
11/13/2019 06:56:30,5.657
11/13/2019 06:57:00,5.657
11/13/2019 06:57:30,5.6572
11/13/2019 06:58:00,5.6572
11/13/2019 06:58:30,5.657
11/13/2019 06:59:00,5.657
11/13/2019 06:59:30,5.657
11/13/2019 07:00:00,5.657
11/13/2019 07:00:30,5.6572
11/13/2019 07:01:00,5.657
11/13/2019 07:01:30,5.657
11/13/2019 07:02:00,5.657
11/13/2019 07:02:30,5.657
11/13/2019 07:03:00,5.6572
11/13/2019 07:03:30,5.657
11/13/2019 07:04:00,5.6572
11/13/2019 07:04:30,5.657
11/13/2019 07:05:00,5.6572
11/13/2019 07:05:30,5.657
11/13/2019 07:06:00,5.657
11/13/2019 07:06:30,5.657
11/13/2019 07:07:00,5.6572
11/13/2019 07:07:30,5.657
11/13/2019 07:08:00,5.6572
11/13/2019 07:08:30,5.657
11/13/2019 07:09:00,5.657
11/13/2019 07:09:30,5.657
11/13/2019 07:10:00,5.6572
11/13/2019 07:10:30,5.657
11/13/2019 07:11:00,5.657
11/13/2019 07:11:30,5.657
11/13/2019 07:12:00,5.6572
11/13/2019 07:12:30,5.6572
11/13/2019 07:13:00,5.657
11/13/2019 07:13:30,5.6572
11/13/2019 07:14:00,5.6572
11/13/2019 07:14:30,5.657
11/13/2019 07:15:00,5.657
11/13/2019 07:15:30,5.657
11/13/2019 07:16:00,5.6572
11/13/2019 07:16:30,5.657
11/13/2019 07:17:00,5.657
11/13/2019 07:17:30,5.6572
11/13/2019 07:18:00,5.6572
11/13/2019 07:18:30,5.657
11/13/2019 07:19:00,5.657
11/13/2019 07:19:30,5.6572
11/13/2019 07:20:00,5.657
11/13/2019 07:20:30,5.657
11/13/2019 07:21:00,5.657
11/13/2019 07:21:30,5.657
11/13/2019 07:22:00,5.6572
11/13/2019 07:22:30,5.6572
11/13/2019 07:23:00,5.657
11/13/2019 07:23:30,5.657
11/13/2019 07:24:00,5.657
11/13/2019 07:24:30,5.6572
11/13/2019 07:25:00,5.6572
11/13/2019 07:25:30,5.6572
11/13/2019 07:26:00,5.6572
11/13/2019 07:26:30,5.657
11/13/2019 07:27:00,5.657
11/13/2019 07:27:30,5.657
11/13/2019 07:28:00,5.6572
11/13/2019 07:28:30,5.657
11/13/2019 07:29:00,5.6572
11/13/2019 07:29:30,5.6572
11/13/2019 07:30:00,5.657
11/13/2019 07:30:30,5.657
11/13/2019 07:31:00,5.657
11/13/2019 07:31:30,5.657
11/13/2019 07:32:00,5.657
11/13/2019 07:32:30,5.657
11/13/2019 07:33:00,5.657
11/13/2019 07:33:30,5.657
11/13/2019 07:34:00,5.6572
11/13/2019 07:34:30,5.6572
11/13/2019 07:35:00,5.657
11/13/2019 07:35:30,5.657
11/13/2019 07:36:00,5.6572
11/13/2019 07:36:30,5.6572
11/13/2019 07:37:00,5.6572
11/13/2019 07:37:30,5.657
11/13/2019 07:38:00,5.6572
11/13/2019 07:38:30,5.657
11/13/2019 07:39:00,5.657
11/13/2019 07:39:30,5.657
11/13/2019 07:40:00,5.657
11/13/2019 07:40:30,5.657
11/13/2019 07:41:00,5.6572
11/13/2019 07:41:30,5.657
11/13/2019 07:42:00,5.657
11/13/2019 07:42:30,5.657
11/13/2019 07:43:00,5.6572
11/13/2019 07:43:30,5.6572
11/13/2019 07:44:00,5.657
11/13/2019 07:44:30,5.6572
11/13/2019 07:45:00,5.6572
11/13/2019 07:45:30,5.6572
11/13/2019 07:46:00,5.6572
11/13/2019 07:46:30,5.6572
11/13/2019 07:47:00,5.657
11/13/2019 07:47:30,5.657
11/13/2019 07:48:00,5.657
11/13/2019 07:48:30,5.657
11/13/2019 07:49:00,5.657
11/13/2019 07:49:30,5.6572
11/13/2019 07:50:00,5.6572
11/13/2019 07:50:30,5.6572
11/13/2019 07:51:00,5.657
11/13/2019 07:51:30,5.6572
11/13/2019 07:52:00,5.657
11/13/2019 07:52:30,5.6572
11/13/2019 07:53:00,5.6572
11/13/2019 07:53:30,5.657
11/13/2019 07:54:00,5.6572
11/13/2019 07:54:30,5.6572
11/13/2019 07:55:00,5.6572
11/13/2019 07:55:30,5.6572
11/13/2019 07:56:00,5.6572
11/13/2019 07:56:30,5.657
11/13/2019 07:57:00,5.6572
11/13/2019 07:57:30,5.657
11/13/2019 07:58:00,5.657
11/13/2019 07:58:30,5.657
11/13/2019 07:59:00,5.657
11/13/2019 07:59:30,5.6572
11/13/2019 08:00:00,5.6572
11/13/2019 08:00:30,5.6572
11/13/2019 08:01:00,5.6572
11/13/2019 08:01:30,5.6572
11/13/2019 08:02:00,5.657
11/13/2019 08:02:30,5.657
11/13/2019 08:03:00,5.657
11/13/2019 08:03:30,5.657
11/13/2019 08:04:00,5.6572
11/13/2019 08:04:30,5.6572
11/13/2019 08:05:00,5.657
11/13/2019 08:05:30,5.657
11/13/2019 08:06:00,5.6572
11/13/2019 08:06:30,5.6572
11/13/2019 08:07:00,5.657
11/13/2019 08:07:30,5.6572
11/13/2019 08:08:00,5.657
11/13/2019 08:08:30,5.6572
11/13/2019 08:09:00,5.657
11/13/2019 08:09:30,5.657
11/13/2019 08:10:00,5.657
11/13/2019 08:10:30,5.6572
11/13/2019 08:11:00,5.657
11/13/2019 08:11:30,5.6572
11/13/2019 08:12:00,5.6572
11/13/2019 08:12:30,5.6572
11/13/2019 08:13:00,5.6572
11/13/2019 08:13:30,5.657
11/13/2019 08:14:00,5.6572
11/13/2019 08:14:30,5.657
11/13/2019 08:15:00,5.657
11/13/2019 08:15:30,5.657
11/13/2019 08:16:00,5.657
11/13/2019 08:16:30,5.6572
11/13/2019 08:17:00,5.6572
11/13/2019 08:17:30,5.6572
11/13/2019 08:18:00,5.6572
11/13/2019 08:18:30,5.657
11/13/2019 08:19:00,5.6572
11/13/2019 08:19:30,5.657
11/13/2019 08:20:00,5.6572
11/13/2019 08:20:30,5.6572
11/13/2019 08:21:00,5.6572
11/13/2019 08:21:30,5.6572
11/13/2019 08:22:00,5.6572
11/13/2019 08:22:30,5.657
11/13/2019 08:23:00,5.657
11/13/2019 08:23:30,5.6572
11/13/2019 08:24:00,5.6572
11/13/2019 08:24:30,5.6572
11/13/2019 08:25:00,5.657
11/13/2019 08:25:30,5.657
11/13/2019 08:26:00,5.6572
11/13/2019 08:26:30,5.6572
11/13/2019 08:27:00,5.657
11/13/2019 08:27:30,5.657
11/13/2019 08:28:00,5.6572
11/13/2019 08:28:30,5.657
11/13/2019 08:29:00,5.6572
11/13/2019 08:29:30,5.6572
11/13/2019 08:30:00,5.657
11/13/2019 08:30:30,5.6572
11/13/2019 08:31:00,5.6572
11/13/2019 08:31:30,5.657
11/13/2019 08:32:00,5.6572
11/13/2019 08:32:30,5.6572
11/13/2019 08:33:00,5.6572
11/13/2019 08:33:30,5.657
11/13/2019 08:34:00,5.6572
11/13/2019 08:34:30,5.6572
11/13/2019 08:35:00,5.657
11/13/2019 08:35:30,5.6572
11/13/2019 08:36:00,5.657
11/13/2019 08:36:30,5.657
11/13/2019 08:37:00,5.657
11/13/2019 08:37:30,5.6572
11/13/2019 08:38:00,5.657
11/13/2019 08:38:30,5.657
11/13/2019 08:39:00,5.6572
11/13/2019 08:39:30,5.657
11/13/2019 08:40:00,5.657
11/13/2019 08:40:30,5.6572
11/13/2019 08:41:00,5.657
11/13/2019 08:41:30,5.657
11/13/2019 08:42:00,5.657
11/13/2019 08:42:30,5.657
11/13/2019 08:43:00,5.657
11/13/2019 08:43:30,5.657
11/13/2019 08:44:00,5.657
11/13/2019 08:44:30,5.657
11/13/2019 08:45:00,5.657
11/13/2019 08:45:30,5.6572
11/13/2019 08:46:00,5.6572
11/13/2019 08:46:30,5.657
11/13/2019 08:47:00,5.6572
11/13/2019 08:47:30,5.6572
11/13/2019 08:48:00,5.657
11/13/2019 08:48:30,5.657
11/13/2019 08:49:00,5.657
11/13/2019 08:49:30,5.657
11/13/2019 08:50:00,5.6572
11/13/2019 08:50:30,5.657
11/13/2019 08:51:00,5.6572
11/13/2019 08:51:30,5.657
11/13/2019 08:52:00,5.657
11/13/2019 08:52:30,5.6572
11/13/2019 08:53:00,5.657
11/13/2019 08:53:30,5.657
11/13/2019 08:54:00,5.6572
11/13/2019 08:54:30,5.657
11/13/2019 08:55:00,5.6572
11/13/2019 08:55:30,5.657
11/13/2019 08:56:00,5.657
11/13/2019 08:56:30,5.6572
11/13/2019 08:57:00,5.657
11/13/2019 08:57:30,5.657
11/13/2019 08:58:00,5.657
11/13/2019 08:58:30,5.6572
11/13/2019 08:59:00,5.6572
11/13/2019 08:59:30,5.657
11/13/2019 09:00:00,5.6572
11/13/2019 09:00:30,5.657
11/13/2019 09:01:00,5.657
11/13/2019 09:01:30,5.657
11/13/2019 09:02:00,5.657
11/13/2019 09:02:30,5.657
11/13/2019 09:03:00,5.657
11/13/2019 09:03:30,5.657
11/13/2019 09:04:00,5.657
11/13/2019 09:04:30,5.6572
11/13/2019 09:05:00,5.657
11/13/2019 09:05:30,5.657
11/13/2019 09:06:00,5.6572
11/13/2019 09:06:30,5.657
11/13/2019 09:07:00,5.657
11/13/2019 09:07:30,5.657
11/13/2019 09:08:00,5.657
11/13/2019 09:08:30,5.657
11/13/2019 09:09:00,5.6572
11/13/2019 09:09:30,5.6572
11/13/2019 09:10:00,5.657
11/13/2019 09:10:30,5.657
11/13/2019 09:11:00,5.657
11/13/2019 09:11:30,5.657
11/13/2019 09:12:00,5.657
11/13/2019 09:12:30,5.657
11/13/2019 09:13:00,5.657
11/13/2019 09:13:30,5.657
11/13/2019 09:14:00,5.657
11/13/2019 09:14:30,5.657
11/13/2019 09:15:00,5.657
11/13/2019 09:15:30,5.657
11/13/2019 09:16:00,5.657
11/13/2019 09:16:30,5.657
11/13/2019 09:17:00,5.657
11/13/2019 09:17:30,5.657
11/13/2019 09:18:00,5.657
11/13/2019 09:18:30,5.657
11/13/2019 09:19:00,5.657
11/13/2019 09:19:30,5.6572
11/13/2019 09:20:00,5.6572
11/13/2019 09:20:30,5.657
11/13/2019 09:21:00,5.657
11/13/2019 09:21:30,5.657
11/13/2019 09:22:00,5.657
11/13/2019 09:22:30,5.657
11/13/2019 09:23:00,5.657
11/13/2019 09:23:30,5.6572
11/13/2019 09:24:00,5.657
11/13/2019 09:24:30,5.657
11/13/2019 09:25:00,5.657
11/13/2019 09:25:30,5.657
11/13/2019 09:26:00,5.657
11/13/2019 09:26:30,5.657
11/13/2019 09:27:00,5.657
11/13/2019 09:27:30,5.657
11/13/2019 09:28:00,5.657
11/13/2019 09:28:30,5.657
11/13/2019 09:29:00,5.6572
11/13/2019 09:29:30,5.6572
11/13/2019 09:30:00,5.657
11/13/2019 09:30:30,5.657
11/13/2019 09:31:00,5.657
11/13/2019 09:31:30,5.657
11/13/2019 09:32:00,5.657
11/13/2019 09:32:30,5.6572
11/13/2019 09:33:00,5.657
11/13/2019 09:33:30,5.657
11/13/2019 09:34:00,5.657
11/13/2019 09:34:30,5.657
11/13/2019 09:35:00,5.6572
11/13/2019 09:35:30,5.6572
11/13/2019 09:36:00,5.657
11/13/2019 09:36:30,5.657
11/13/2019 09:37:00,5.6572
11/13/2019 09:37:30,5.6572
11/13/2019 09:38:00,5.657
11/13/2019 09:38:30,5.6572
11/13/2019 09:39:00,5.657
11/13/2019 09:39:30,5.657
11/13/2019 09:40:00,5.6572
11/13/2019 09:40:30,5.657
11/13/2019 09:41:00,5.657
11/13/2019 09:41:30,5.6572
11/13/2019 09:42:00,5.657
11/13/2019 09:42:30,5.657
11/13/2019 09:43:00,5.657
11/13/2019 09:43:30,5.657
11/13/2019 09:44:00,5.6572
11/13/2019 09:44:30,5.6572
11/13/2019 09:45:00,5.6572
11/13/2019 09:45:30,5.657
11/13/2019 09:46:00,5.657
11/13/2019 09:46:30,5.657
11/13/2019 09:47:00,5.657
11/13/2019 09:47:30,5.657
11/13/2019 09:48:00,5.6572
11/13/2019 09:48:30,5.6572
11/13/2019 09:49:00,5.657
11/13/2019 09:49:30,5.6572
11/13/2019 09:50:00,5.657
11/13/2019 09:50:30,5.657
11/13/2019 09:51:00,5.657
11/13/2019 09:51:30,5.6572
11/13/2019 09:52:00,5.657
11/13/2019 09:52:30,5.657
11/13/2019 09:53:00,5.657
11/13/2019 09:53:30,5.657
11/13/2019 09:54:00,5.657
11/13/2019 09:54:30,5.657
11/13/2019 09:55:00,5.657
11/13/2019 09:55:30,5.657
11/13/2019 09:56:00,5.657
11/13/2019 09:56:30,5.657
11/13/2019 09:57:00,5.657
11/13/2019 09:57:30,5.657
11/13/2019 09:58:00,5.657
11/13/2019 09:58:30,5.6572
11/13/2019 09:59:00,5.6572
11/13/2019 09:59:30,5.6572
11/13/2019 10:00:00,5.6572
11/13/2019 10:00:30,5.657
11/13/2019 10:01:00,5.657
11/13/2019 10:01:30,5.657
11/13/2019 10:02:00,5.657
11/13/2019 10:02:30,5.657
11/13/2019 10:03:00,5.657
11/13/2019 10:03:30,5.657
11/13/2019 10:04:00,5.657
11/13/2019 10:04:30,5.657
11/13/2019 10:05:00,5.6572
11/13/2019 10:05:30,5.657
11/13/2019 10:06:00,5.6572
11/13/2019 10:06:30,5.657
11/13/2019 10:07:00,5.657
11/13/2019 10:07:30,5.657
11/13/2019 10:08:00,5.657
11/13/2019 10:08:30,5.6572
11/13/2019 10:09:00,5.6572
11/13/2019 10:09:30,5.6572
11/13/2019 10:10:00,5.657
11/13/2019 10:10:30,5.657
11/13/2019 10:11:00,5.657
11/13/2019 10:11:30,5.657
11/13/2019 10:12:00,5.657
11/13/2019 10:12:30,5.657
11/13/2019 10:13:00,5.6572
11/13/2019 10:13:30,5.6572
11/13/2019 10:14:00,5.6572
11/13/2019 10:14:30,5.657
11/13/2019 10:15:00,5.6572
11/13/2019 10:15:30,5.657
11/13/2019 10:16:00,5.657
11/13/2019 10:16:30,5.657
11/13/2019 10:17:00,5.657
11/13/2019 10:17:30,5.657
11/13/2019 10:18:00,5.6572
11/13/2019 10:18:30,5.657
11/13/2019 10:19:00,5.6572
11/13/2019 10:19:30,5.657
11/13/2019 10:20:00,5.657
11/13/2019 10:20:30,5.6572
11/13/2019 10:21:00,5.657
11/13/2019 10:21:30,5.657
11/13/2019 10:22:00,5.6572
11/13/2019 10:22:30,5.6572
11/13/2019 10:23:00,5.657
11/13/2019 10:23:30,5.6572
11/13/2019 10:24:00,5.657
11/13/2019 10:24:30,5.6572
11/13/2019 10:25:00,5.657
11/13/2019 10:25:30,5.6572
11/13/2019 10:26:00,5.657
11/13/2019 10:26:30,5.657
11/13/2019 10:27:00,5.657
11/13/2019 10:27:30,5.657
11/13/2019 10:28:00,5.6572
11/13/2019 10:28:30,5.657
11/13/2019 10:29:00,5.657
11/13/2019 10:29:30,5.657
11/13/2019 10:30:00,5.657
11/13/2019 10:30:30,5.657
11/13/2019 10:31:00,5.657
11/13/2019 10:31:30,5.657
11/13/2019 10:32:00,5.657
11/13/2019 10:32:30,5.657
11/13/2019 10:33:00,5.657
11/13/2019 10:33:30,5.657
11/13/2019 10:34:00,5.657
11/13/2019 10:34:30,5.6572
11/13/2019 10:35:00,5.657
11/13/2019 10:35:30,5.657
11/13/2019 10:36:00,5.657
11/13/2019 10:36:30,5.657
11/13/2019 10:37:00,5.657
11/13/2019 10:37:30,5.6572
11/13/2019 10:38:00,5.657
11/13/2019 10:38:30,5.657
11/13/2019 10:39:00,5.657
11/13/2019 10:39:30,5.657
11/13/2019 10:40:00,5.6572
11/13/2019 10:40:30,5.6572
11/13/2019 10:41:00,5.657
11/13/2019 10:41:30,5.657
11/13/2019 10:42:00,5.657
11/13/2019 10:42:30,5.6572
11/13/2019 10:43:00,5.657
11/13/2019 10:43:30,5.657
11/13/2019 10:44:00,5.657
11/13/2019 10:44:30,5.657
11/13/2019 10:45:00,5.657
11/13/2019 10:45:30,5.657
11/13/2019 10:46:00,5.657
11/13/2019 10:46:30,5.657
11/13/2019 10:47:00,5.657
11/13/2019 10:47:30,5.657
11/13/2019 10:48:00,5.657
11/13/2019 10:48:30,5.6572
11/13/2019 10:49:00,5.6572
11/13/2019 10:49:30,5.657
11/13/2019 10:50:00,5.657
11/13/2019 10:50:30,5.6572
11/13/2019 10:51:00,5.657
11/13/2019 10:51:30,5.657
11/13/2019 10:52:00,5.657
11/13/2019 10:52:30,5.6572
11/13/2019 10:53:00,5.657
11/13/2019 10:53:30,5.657
11/13/2019 10:54:00,5.657
11/13/2019 10:54:30,5.657
11/13/2019 10:55:00,5.657
11/13/2019 10:55:30,5.657
11/13/2019 10:56:00,5.657
11/13/2019 10:56:30,5.657
11/13/2019 10:57:00,5.657
11/13/2019 10:57:30,5.657
11/13/2019 10:58:00,5.657
11/13/2019 10:58:30,5.657
11/13/2019 10:59:00,5.6572
11/13/2019 10:59:30,5.657
11/13/2019 11:00:00,5.6572
11/13/2019 11:00:30,5.657
11/13/2019 11:01:00,5.657
11/13/2019 11:01:30,5.657
11/13/2019 11:02:00,5.657
11/13/2019 11:02:30,5.657
11/13/2019 11:03:00,5.657
11/13/2019 11:03:30,5.657
11/13/2019 11:04:00,5.657
11/13/2019 11:04:30,5.657
11/13/2019 11:05:00,5.6572
11/13/2019 11:05:30,5.657
11/13/2019 11:06:00,5.6572
11/13/2019 11:06:30,5.657
11/13/2019 11:07:00,5.657
11/13/2019 11:07:30,5.657
11/13/2019 11:08:00,5.657
11/13/2019 11:08:30,5.657
11/13/2019 11:09:00,5.6572
11/13/2019 11:09:30,5.6572
11/13/2019 11:10:00,5.657
11/13/2019 11:10:30,5.657
11/13/2019 11:11:00,5.6572
11/13/2019 11:11:30,5.6572
11/13/2019 11:12:00,5.657
11/13/2019 11:12:30,5.657
11/13/2019 11:13:00,5.657
11/13/2019 11:13:30,5.657
11/13/2019 11:14:00,5.6572
11/13/2019 11:14:30,5.657
11/13/2019 11:15:00,5.657
11/13/2019 11:15:30,5.657
11/13/2019 11:16:00,5.657
11/13/2019 11:16:30,5.657
11/13/2019 11:17:00,5.657
11/13/2019 11:17:30,5.657
11/13/2019 11:18:00,5.657
11/13/2019 11:18:30,5.657
11/13/2019 11:19:00,5.657
11/13/2019 11:19:30,5.657
11/13/2019 11:20:00,5.657
11/13/2019 11:20:30,5.657
11/13/2019 11:21:00,5.657
11/13/2019 11:21:30,5.657
11/13/2019 11:22:00,5.657
11/13/2019 11:22:30,5.657
11/13/2019 11:23:00,5.657
11/13/2019 11:23:30,5.657
11/13/2019 11:24:00,5.657
11/13/2019 11:24:30,5.657
11/13/2019 11:25:00,5.657
11/13/2019 11:25:30,5.657
11/13/2019 11:26:00,5.6572
11/13/2019 11:26:30,5.6572
11/13/2019 11:27:00,5.657
11/13/2019 11:27:30,5.6572
11/13/2019 11:28:00,5.657
11/13/2019 11:28:30,5.657
11/13/2019 11:29:00,5.6572
11/13/2019 11:29:30,5.657
11/13/2019 11:30:00,5.657
11/13/2019 11:30:30,5.657
11/13/2019 11:31:00,5.657
11/13/2019 11:31:30,5.657
11/13/2019 11:32:00,5.657
11/13/2019 11:32:30,5.657
11/13/2019 11:33:00,5.657
11/13/2019 11:33:30,5.657
11/13/2019 11:34:00,5.6572
11/13/2019 11:34:30,5.657
11/13/2019 11:35:00,5.657
11/13/2019 11:35:30,5.657
11/13/2019 11:36:00,5.657
11/13/2019 11:36:30,5.6572
11/13/2019 11:37:00,5.657
11/13/2019 11:37:30,5.657
11/13/2019 11:38:00,5.6572
11/13/2019 11:38:30,5.6572
11/13/2019 11:39:00,5.657
11/13/2019 11:39:30,5.657
11/13/2019 11:40:00,5.657
11/13/2019 11:40:30,5.6572
11/13/2019 11:41:00,5.657
11/13/2019 11:41:30,5.657
11/13/2019 11:42:00,5.657
11/13/2019 11:42:30,5.657
11/13/2019 11:43:00,5.657
11/13/2019 11:43:30,5.657
11/13/2019 11:44:00,5.657
11/13/2019 11:44:30,5.657
11/13/2019 11:45:00,5.657
11/13/2019 11:45:30,5.657
11/13/2019 11:46:00,5.657
11/13/2019 11:46:30,5.657
11/13/2019 11:47:00,5.657
11/13/2019 11:47:30,5.657
11/13/2019 11:48:00,5.657
11/13/2019 11:48:30,5.657
11/13/2019 11:49:00,5.657
11/13/2019 11:49:30,5.6572
11/13/2019 11:50:00,5.657
11/13/2019 11:50:30,5.657
11/13/2019 11:51:00,5.657
11/13/2019 11:51:30,5.657
11/13/2019 11:52:00,5.657
11/13/2019 11:52:30,5.657
11/13/2019 11:53:00,5.657
11/13/2019 11:53:30,5.657
11/13/2019 11:54:00,5.657
11/13/2019 11:54:30,5.657
11/13/2019 11:55:00,5.657
11/13/2019 11:55:30,5.657
11/13/2019 11:56:00,5.657
11/13/2019 11:56:30,5.657
11/13/2019 11:57:00,5.657
11/13/2019 11:57:30,5.657
11/13/2019 11:58:00,5.657
11/13/2019 11:58:30,5.657
11/13/2019 11:59:00,5.657
11/13/2019 11:59:30,5.657
11/13/2019 12:00:00,5.657
11/13/2019 12:00:30,5.657
11/13/2019 12:01:00,5.657
11/13/2019 12:01:30,5.657
11/13/2019 12:02:00,5.657
11/13/2019 12:02:30,5.657
11/13/2019 12:03:00,5.657
11/13/2019 12:03:30,5.657
11/13/2019 12:04:00,5.657
11/13/2019 12:04:30,5.657
11/13/2019 12:05:00,5.657
11/13/2019 12:05:30,5.657
11/13/2019 12:06:00,5.657
11/13/2019 12:06:30,5.657
11/13/2019 12:07:00,5.657
11/13/2019 12:07:30,5.657
11/13/2019 12:08:00,5.657
11/13/2019 12:08:30,5.657
11/13/2019 12:09:00,5.657
11/13/2019 12:09:30,5.657
11/13/2019 12:10:00,5.657
11/13/2019 12:10:30,5.657
11/13/2019 12:11:00,5.657
11/13/2019 12:11:30,5.657
11/13/2019 12:12:00,5.657
11/13/2019 12:12:30,5.657
11/13/2019 12:13:00,5.657
11/13/2019 12:13:30,5.657
11/13/2019 12:14:00,5.657
11/13/2019 12:14:30,5.657
11/13/2019 12:15:00,5.657
11/13/2019 12:15:30,5.657
11/13/2019 12:16:00,5.657
11/13/2019 12:16:30,5.657
11/13/2019 12:17:00,5.657
11/13/2019 12:17:30,5.657
11/13/2019 12:18:00,5.657
11/13/2019 12:18:30,5.657
11/13/2019 12:19:00,5.657
11/13/2019 12:19:30,5.657
11/13/2019 12:20:00,5.657
11/13/2019 12:20:30,5.657
11/13/2019 12:21:00,5.657
11/13/2019 12:21:30,5.657
11/13/2019 12:22:00,5.657
11/13/2019 12:22:30,5.657
11/13/2019 12:23:00,5.657
11/13/2019 12:23:30,5.657
11/13/2019 12:24:00,5.657
11/13/2019 12:24:30,5.657
11/13/2019 12:25:00,5.657
11/13/2019 12:25:30,5.657
11/13/2019 12:26:00,5.657
11/13/2019 12:26:30,5.657
11/13/2019 12:27:00,5.657
11/13/2019 12:27:30,5.657
11/13/2019 12:28:00,5.657
11/13/2019 12:28:30,5.6569
11/13/2019 12:29:00,5.657
11/13/2019 12:29:30,5.6569
11/13/2019 12:30:00,5.657
11/13/2019 12:30:30,5.657
11/13/2019 12:31:00,5.6569
11/13/2019 12:31:30,5.657
11/13/2019 12:32:00,5.657
11/13/2019 12:32:30,5.657
11/13/2019 12:33:00,5.657
11/13/2019 12:33:30,5.657
11/13/2019 12:34:00,5.657
11/13/2019 12:34:30,5.6569
11/13/2019 12:35:00,5.657
11/13/2019 12:35:30,5.657
11/13/2019 12:36:00,5.6569
11/13/2019 12:36:30,5.657
11/13/2019 12:37:00,5.657
11/13/2019 12:37:30,5.657
11/13/2019 12:38:00,5.657
11/13/2019 12:38:30,5.657
11/13/2019 12:39:00,5.657
11/13/2019 12:39:30,5.657
11/13/2019 12:40:00,5.657
11/13/2019 12:40:30,5.6569
11/13/2019 12:41:00,5.657
11/13/2019 12:41:30,5.657
11/13/2019 12:42:00,5.657
11/13/2019 12:42:30,5.657
11/13/2019 12:43:00,5.657
11/13/2019 12:43:30,5.657
11/13/2019 12:44:00,5.657
11/13/2019 12:44:30,5.657
11/13/2019 12:45:00,5.657
11/13/2019 12:45:30,5.657
11/13/2019 12:46:00,5.657
11/13/2019 12:46:30,5.657
11/13/2019 12:47:00,5.657
11/13/2019 12:47:30,5.657
11/13/2019 12:48:00,5.657
11/13/2019 12:48:30,5.657
11/13/2019 12:49:00,5.6569
11/13/2019 12:49:30,5.657
11/13/2019 12:50:00,5.657
11/13/2019 12:50:30,5.657
11/13/2019 12:51:00,5.657
11/13/2019 12:51:30,5.657
11/13/2019 12:52:00,5.657
11/13/2019 12:52:30,5.657
11/13/2019 12:53:00,5.657
11/13/2019 12:53:30,5.657
11/13/2019 12:54:00,5.657
11/13/2019 12:54:30,5.657
11/13/2019 12:55:00,5.657
11/13/2019 12:55:30,5.657
11/13/2019 12:56:00,5.657
11/13/2019 12:56:30,5.657
11/13/2019 12:57:00,5.657
11/13/2019 12:57:30,5.657
11/13/2019 12:58:00,5.657
11/13/2019 12:58:30,5.657
11/13/2019 12:59:00,5.657
11/13/2019 12:59:30,5.657
11/13/2019 13:00:00,5.657
11/13/2019 13:00:30,5.657
11/13/2019 13:01:00,5.657
11/13/2019 13:01:30,5.6572
11/13/2019 13:02:00,5.657
11/13/2019 13:02:30,5.657
11/13/2019 13:03:00,5.657
11/13/2019 13:03:30,5.657
11/13/2019 13:04:00,5.657
11/13/2019 13:04:30,5.657
11/13/2019 13:05:00,5.657
11/13/2019 13:05:30,5.657
11/13/2019 13:06:00,5.657
11/13/2019 13:06:30,5.657
11/13/2019 13:07:00,5.657
11/13/2019 13:07:30,5.657
11/13/2019 13:08:00,5.657
11/13/2019 13:08:30,5.6569
11/13/2019 13:09:00,5.657
11/13/2019 13:09:30,5.6572
11/13/2019 13:10:00,5.657
11/13/2019 13:10:30,5.657
11/13/2019 13:11:00,5.657
11/13/2019 13:11:30,5.657
11/13/2019 13:12:00,5.657
11/13/2019 13:12:30,5.657
11/13/2019 13:13:00,5.657
11/13/2019 13:13:30,5.657
11/13/2019 13:14:00,5.657
11/13/2019 13:14:30,5.657
11/13/2019 13:15:00,5.657
11/13/2019 13:15:30,5.657
11/13/2019 13:16:00,5.657
11/13/2019 13:16:30,5.657
11/13/2019 13:17:00,5.657
11/13/2019 13:17:30,5.657
11/13/2019 13:18:00,5.657
11/13/2019 13:18:30,5.657
11/13/2019 13:19:00,5.657
11/13/2019 13:19:30,5.657
11/13/2019 13:20:00,5.657
11/13/2019 13:20:30,5.6569
11/13/2019 13:21:00,5.657
11/13/2019 13:21:30,5.657
11/13/2019 13:22:00,5.657
11/13/2019 13:22:30,5.657
11/13/2019 13:23:00,5.657
11/13/2019 13:23:30,5.657
11/13/2019 13:24:00,5.657
11/13/2019 13:24:30,5.657
11/13/2019 13:25:00,5.657
11/13/2019 13:25:30,5.657
11/13/2019 13:26:00,5.657
11/13/2019 13:26:30,5.6572
11/13/2019 13:27:00,5.657
11/13/2019 13:27:30,5.657
11/13/2019 13:28:00,5.657
11/13/2019 13:28:30,5.657
11/13/2019 13:29:00,5.657
11/13/2019 13:29:30,5.657
11/13/2019 13:30:00,5.657
11/13/2019 13:30:30,5.657
11/13/2019 13:31:00,5.6569
11/13/2019 13:31:30,5.657
11/13/2019 13:32:00,5.657
11/13/2019 13:32:30,5.657
11/13/2019 13:33:00,5.657
11/13/2019 13:33:30,5.657
11/13/2019 13:34:00,5.657
11/13/2019 13:34:30,5.6569
11/13/2019 13:35:00,5.657
11/13/2019 13:35:30,5.657
11/13/2019 13:36:00,5.657
11/13/2019 13:36:30,5.657
11/13/2019 13:37:00,5.657
11/13/2019 13:37:30,5.657
11/13/2019 13:38:00,5.657
11/13/2019 13:38:30,5.657
11/13/2019 13:39:00,5.657
11/13/2019 13:39:30,5.6572
11/13/2019 13:40:00,5.657
11/13/2019 13:40:30,5.657
11/13/2019 13:41:00,5.657
11/13/2019 13:41:30,5.657
11/13/2019 13:42:00,5.657
11/13/2019 13:42:30,5.657
11/13/2019 13:43:00,5.657
11/13/2019 13:43:30,5.657
11/13/2019 13:44:00,5.657
11/13/2019 13:44:30,5.657
11/13/2019 13:45:00,5.657
11/13/2019 13:45:30,5.657
11/13/2019 13:46:00,5.657
11/13/2019 13:46:30,5.657
11/13/2019 13:47:00,5.6569
11/13/2019 13:47:30,5.657
11/13/2019 13:48:00,5.657
11/13/2019 13:48:30,5.657
11/13/2019 13:49:00,5.657
11/13/2019 13:49:30,5.657
11/13/2019 13:50:00,5.657
11/13/2019 13:50:30,5.657
11/13/2019 13:51:00,5.657
11/13/2019 13:51:30,5.657
11/13/2019 13:52:00,5.657
11/13/2019 13:52:30,5.657
11/13/2019 13:53:00,5.657
11/13/2019 13:53:30,5.657
11/13/2019 13:54:00,5.657
11/13/2019 13:54:30,5.657
11/13/2019 13:55:00,5.6569
11/13/2019 13:55:30,5.657
11/13/2019 13:56:00,5.657
11/13/2019 13:56:30,5.657
11/13/2019 13:57:00,5.657
11/13/2019 13:57:30,5.657
11/13/2019 13:58:00,5.657
11/13/2019 13:58:30,5.657
11/13/2019 13:59:00,5.657
11/13/2019 13:59:30,5.657
11/13/2019 14:00:00,5.657
11/13/2019 14:00:30,5.657
11/13/2019 14:01:00,5.657
11/13/2019 14:01:30,5.6569
11/13/2019 14:02:00,5.657
11/13/2019 14:02:30,5.657
11/13/2019 14:03:00,5.657
11/13/2019 14:03:30,5.657
11/13/2019 14:04:00,5.657
11/13/2019 14:04:30,5.657
11/13/2019 14:05:00,5.657
11/13/2019 14:05:30,5.657
11/13/2019 14:06:00,5.657
11/13/2019 14:06:30,5.657
11/13/2019 14:07:00,5.657
11/13/2019 14:07:30,5.657
11/13/2019 14:08:00,5.657
11/13/2019 14:08:30,5.657
11/13/2019 14:09:00,5.657
11/13/2019 14:09:30,5.657
11/13/2019 14:10:00,5.657
11/13/2019 14:10:30,5.657
11/13/2019 14:11:00,5.657
11/13/2019 14:11:30,5.657
11/13/2019 14:12:00,5.657
11/13/2019 14:12:30,5.657
11/13/2019 14:13:00,5.657
11/13/2019 14:13:30,5.657
11/13/2019 14:14:00,5.657
11/13/2019 14:14:30,5.657
11/13/2019 14:15:00,5.657
11/13/2019 14:15:30,5.657
11/13/2019 14:16:00,5.657
11/13/2019 14:16:30,5.657
11/13/2019 14:17:00,5.6569
11/13/2019 14:17:30,5.6569
11/13/2019 14:18:00,5.657
11/13/2019 14:18:30,5.657
11/13/2019 14:19:00,5.657
11/13/2019 14:19:30,5.657
11/13/2019 14:20:00,5.657
11/13/2019 14:20:30,5.657
11/13/2019 14:21:00,5.657
11/13/2019 14:21:30,5.657
11/13/2019 14:22:00,5.657
11/13/2019 14:22:30,5.657
11/13/2019 14:23:00,5.657
11/13/2019 14:23:30,5.657
11/13/2019 14:24:00,5.657
11/13/2019 14:24:30,5.657
11/13/2019 14:25:00,5.657
11/13/2019 14:25:30,5.657
11/13/2019 14:26:00,5.657
11/13/2019 14:26:30,5.657
11/13/2019 14:27:00,5.657
11/13/2019 14:27:30,5.6569
11/13/2019 14:28:00,5.657
11/13/2019 14:28:30,5.657
11/13/2019 14:29:00,5.657
11/13/2019 14:29:30,5.657
11/13/2019 14:30:00,5.6569
11/13/2019 14:30:30,5.657
11/13/2019 14:31:00,5.657
11/13/2019 14:31:30,5.657
11/13/2019 14:32:00,5.657
11/13/2019 14:32:30,5.657
11/13/2019 14:33:00,5.657
11/13/2019 14:33:30,5.6569
11/13/2019 14:34:00,5.657
11/13/2019 14:34:30,5.657
11/13/2019 14:35:00,5.657
11/13/2019 14:35:30,5.657
11/13/2019 14:36:00,5.657
11/13/2019 14:36:30,5.657
11/13/2019 14:37:00,5.657
11/13/2019 14:37:30,5.6569
11/13/2019 14:38:00,5.657
11/13/2019 14:38:30,5.657
11/13/2019 14:39:00,5.657
11/13/2019 14:39:30,5.657
11/13/2019 14:40:00,5.657
11/13/2019 14:40:30,5.657
11/13/2019 14:41:00,5.657
11/13/2019 14:41:30,5.657
11/13/2019 14:42:00,5.657
11/13/2019 14:42:30,5.657
11/13/2019 14:43:00,5.657
11/13/2019 14:43:30,5.6569
11/13/2019 14:44:00,5.657
11/13/2019 14:44:30,5.657
11/13/2019 14:45:00,5.6569
11/13/2019 14:45:30,5.657
11/13/2019 14:46:00,5.657
11/13/2019 14:46:30,5.657
11/13/2019 14:47:00,5.657
11/13/2019 14:47:30,5.657
11/13/2019 14:48:00,5.657
11/13/2019 14:48:30,5.657
11/13/2019 14:49:00,5.657
11/13/2019 14:49:30,5.6569
11/13/2019 14:50:00,5.657
11/13/2019 14:50:30,5.657
11/13/2019 14:51:00,5.657
11/13/2019 14:51:30,5.657
11/13/2019 14:52:00,5.6569
11/13/2019 14:52:30,5.6569
11/13/2019 14:53:00,5.657
11/13/2019 14:53:30,5.6569
11/13/2019 14:54:00,5.657
11/13/2019 14:54:30,5.657
11/13/2019 14:55:00,5.657
11/13/2019 14:55:30,5.657
11/13/2019 14:56:00,5.6569
11/13/2019 14:56:30,5.657
11/13/2019 14:57:00,5.657
11/13/2019 14:57:30,5.6569
11/13/2019 14:58:00,5.6569
11/13/2019 14:58:30,5.657
11/13/2019 14:59:00,5.657
11/13/2019 14:59:30,5.657
11/13/2019 15:00:00,5.6569
11/13/2019 15:00:30,5.657
11/13/2019 15:01:00,5.6569
11/13/2019 15:01:30,5.657
11/13/2019 15:02:00,5.6569
11/13/2019 15:02:30,5.6569
11/13/2019 15:03:00,5.657
11/13/2019 15:03:30,5.657
11/13/2019 15:04:00,5.6569
11/13/2019 15:04:30,5.6569
11/13/2019 15:05:00,5.657
11/13/2019 15:05:30,5.657
11/13/2019 15:06:00,5.657
11/13/2019 15:06:30,5.657
11/13/2019 15:07:00,5.657
11/13/2019 15:07:30,5.657
11/13/2019 15:08:00,5.657
11/13/2019 15:08:30,5.657
11/13/2019 15:09:00,5.657
11/13/2019 15:09:30,5.657
11/13/2019 15:10:00,5.657
11/13/2019 15:10:30,5.657
11/13/2019 15:11:00,5.657
11/13/2019 15:11:30,5.657
11/13/2019 15:12:00,5.6569
11/13/2019 15:12:30,5.657
11/13/2019 15:13:00,5.6569
11/13/2019 15:13:30,5.657
11/13/2019 15:14:00,5.657
11/13/2019 15:14:30,5.6569
11/13/2019 15:15:00,5.6569
11/13/2019 15:15:30,5.6569
11/13/2019 15:16:00,5.6569
11/13/2019 15:16:30,5.6569
11/13/2019 15:17:00,5.6569
11/13/2019 15:17:30,5.657
11/13/2019 15:18:00,5.657
11/13/2019 15:18:30,5.657
11/13/2019 15:19:00,5.657
11/13/2019 15:19:30,5.6569
11/13/2019 15:20:00,5.6569
11/13/2019 15:20:30,5.657
11/13/2019 15:21:00,5.657
11/13/2019 15:21:30,5.6569
11/13/2019 15:22:00,5.6569
11/13/2019 15:22:30,5.657
11/13/2019 15:23:00,5.657
11/13/2019 15:23:30,5.6569
11/13/2019 15:24:00,5.6569
11/13/2019 15:24:30,5.657
11/13/2019 15:25:00,5.6569
11/13/2019 15:25:30,5.6569
11/13/2019 15:26:00,5.6569
11/13/2019 15:26:30,5.657
11/13/2019 15:27:00,5.6569
11/13/2019 15:27:30,5.6569
11/13/2019 15:28:00,5.657
11/13/2019 15:28:30,5.657
11/13/2019 15:29:00,5.6569
11/13/2019 15:29:30,5.6569
11/13/2019 15:30:00,5.657
11/13/2019 15:30:30,5.657
11/13/2019 15:31:00,5.6569
11/13/2019 15:31:30,5.6569
11/13/2019 15:32:00,5.6569
11/13/2019 15:32:30,5.657
11/13/2019 15:33:00,5.657
11/13/2019 15:33:30,5.6569
11/13/2019 15:34:00,5.657
11/13/2019 15:34:30,5.6569
11/13/2019 15:35:00,5.6569
11/13/2019 15:35:30,5.6569
11/13/2019 15:36:00,5.657
11/13/2019 15:36:30,5.6569
11/13/2019 15:37:00,5.657
11/13/2019 15:37:30,5.657
11/13/2019 15:38:00,5.6569
11/13/2019 15:38:30,5.6569
11/13/2019 15:39:00,5.6569
11/13/2019 15:39:30,5.657
11/13/2019 15:40:00,5.657
11/13/2019 15:40:30,5.657
11/13/2019 15:41:00,5.6569
11/13/2019 15:41:30,5.6569
11/13/2019 15:42:00,5.6569
11/13/2019 15:42:30,5.657
11/13/2019 15:43:00,5.6569
11/13/2019 15:43:30,5.6569
11/13/2019 15:44:00,5.6569
11/13/2019 15:44:30,5.657
11/13/2019 15:45:00,5.657
11/13/2019 15:45:30,5.6569
11/13/2019 15:46:00,5.657
11/13/2019 15:46:30,5.6569
11/13/2019 15:47:00,5.6569
11/13/2019 15:47:30,5.6569
11/13/2019 15:48:00,5.657
11/13/2019 15:48:30,5.6569
11/13/2019 15:49:00,5.6569
11/13/2019 15:49:30,5.6569
11/13/2019 15:50:00,5.657
11/13/2019 15:50:30,5.6569
11/13/2019 15:51:00,5.6569
11/13/2019 15:51:30,5.657
11/13/2019 15:52:00,5.6569
11/13/2019 15:52:30,5.6569
11/13/2019 15:53:00,5.6569
11/13/2019 15:53:30,5.6569
11/13/2019 15:54:00,5.6569
11/13/2019 15:54:30,5.6569
11/13/2019 15:55:00,5.6569
11/13/2019 15:55:30,5.6569
11/13/2019 15:56:00,5.657
11/13/2019 15:56:30,5.657
11/13/2019 15:57:00,5.6569
11/13/2019 15:57:30,5.6569
11/13/2019 15:58:00,5.657
11/13/2019 15:58:30,5.6569
11/13/2019 15:59:00,5.657
11/13/2019 15:59:30,5.6569
11/13/2019 16:00:00,5.657
11/13/2019 16:00:30,5.6569
11/13/2019 16:01:00,5.6569
11/13/2019 16:01:30,5.6569
11/13/2019 16:02:00,5.657
11/13/2019 16:02:30,5.6569
11/13/2019 16:03:00,5.657
11/13/2019 16:03:30,5.6569
11/13/2019 16:04:00,5.6569
11/13/2019 16:04:30,5.6569
11/13/2019 16:05:00,5.657
11/13/2019 16:05:30,5.657
11/13/2019 16:06:00,5.6569
11/13/2019 16:06:30,5.6569
11/13/2019 16:07:00,5.657
11/13/2019 16:07:30,5.6569
11/13/2019 16:08:00,5.657
11/13/2019 16:08:30,5.657
11/13/2019 16:09:00,5.6569
11/13/2019 16:09:30,5.657
11/13/2019 16:10:00,5.6569
11/13/2019 16:10:30,5.6569
11/13/2019 16:11:00,5.6569
11/13/2019 16:11:30,5.657
11/13/2019 16:12:00,5.6569
11/13/2019 16:12:30,5.6569
11/13/2019 16:13:00,5.657
11/13/2019 16:13:30,5.657
11/13/2019 16:14:00,5.6569
11/13/2019 16:14:30,5.657
11/13/2019 16:15:00,5.657
11/13/2019 16:15:30,5.6569
11/13/2019 16:16:00,5.6569
11/13/2019 16:16:30,5.6569
11/13/2019 16:17:00,5.657
11/13/2019 16:17:30,5.6569
11/13/2019 16:18:00,5.657
11/13/2019 16:18:30,5.657
11/13/2019 16:19:00,5.657
11/13/2019 16:19:30,5.657
11/13/2019 16:20:00,5.657
11/13/2019 16:20:30,5.6569
11/13/2019 16:21:00,5.657
11/13/2019 16:21:30,5.657
11/13/2019 16:22:00,5.657
11/13/2019 16:22:30,5.657
11/13/2019 16:23:00,5.657
11/13/2019 16:23:30,5.6569
11/13/2019 16:24:00,5.6569
11/13/2019 16:24:30,5.657
11/13/2019 16:25:00,5.6569
11/13/2019 16:25:30,5.657
11/13/2019 16:26:00,5.657
11/13/2019 16:26:30,5.657
11/13/2019 16:27:00,5.6569
11/13/2019 16:27:30,5.657
11/13/2019 16:28:00,5.657
11/13/2019 16:28:30,5.6569
11/13/2019 16:29:00,5.6569
11/13/2019 16:29:30,5.6569
11/13/2019 16:30:00,5.657
11/13/2019 16:30:30,5.6569
11/13/2019 16:31:00,5.657
11/13/2019 16:31:30,5.6569
11/13/2019 16:32:00,5.657
11/13/2019 16:32:30,5.657
11/13/2019 16:33:00,5.657
11/13/2019 16:33:30,5.657
11/13/2019 16:34:00,5.657
11/13/2019 16:34:30,5.6569
11/13/2019 16:35:00,5.6569
11/13/2019 16:35:30,5.6569
11/13/2019 16:36:00,5.6569
11/13/2019 16:36:30,5.657
11/13/2019 16:37:00,5.6569
11/13/2019 16:37:30,5.657
11/13/2019 16:38:00,5.6569
11/13/2019 16:38:30,5.6569
11/13/2019 16:39:00,5.657
11/13/2019 16:39:30,5.657
11/13/2019 16:40:00,5.657
11/13/2019 16:40:30,5.6569
11/13/2019 16:41:00,5.6569
11/13/2019 16:41:30,5.6569
11/13/2019 16:42:00,5.6569
11/13/2019 16:42:30,5.657
11/13/2019 16:43:00,5.6569
11/13/2019 16:43:30,5.657
11/13/2019 16:44:00,5.6569
11/13/2019 16:44:30,5.6569
11/13/2019 16:45:00,5.657
11/13/2019 16:45:30,5.6569
11/13/2019 16:46:00,5.657
11/13/2019 16:46:30,5.657
11/13/2019 16:47:00,5.6569
11/13/2019 16:47:30,5.657
11/13/2019 16:48:00,5.6569
11/13/2019 16:48:30,5.657
11/13/2019 16:49:00,5.657
11/13/2019 16:49:30,5.657
11/13/2019 16:50:00,5.657
11/13/2019 16:50:30,5.657
11/13/2019 16:51:00,5.657
11/13/2019 16:51:30,5.6569
11/13/2019 16:52:00,5.6569
11/13/2019 16:52:30,5.6569
11/13/2019 16:53:00,5.6569
11/13/2019 16:53:30,5.6569
11/13/2019 16:54:00,5.6569
11/13/2019 16:54:30,5.657
11/13/2019 16:55:00,5.6569
11/13/2019 16:55:30,5.6569
11/13/2019 16:56:00,5.657
11/13/2019 16:56:30,5.657
11/13/2019 16:57:00,5.6569
11/13/2019 16:57:30,5.657
11/13/2019 16:58:00,5.657
11/13/2019 16:58:30,5.657
11/13/2019 16:59:00,5.657
11/13/2019 16:59:30,5.657
11/13/2019 17:00:00,5.657
11/13/2019 17:00:30,5.657
11/13/2019 17:01:00,5.657
11/13/2019 17:01:30,5.6569
11/13/2019 17:02:00,5.657
11/13/2019 17:02:30,5.657
11/13/2019 17:03:00,5.6569
11/13/2019 17:03:30,5.6569
11/13/2019 17:04:00,5.657
11/13/2019 17:04:30,5.657
11/13/2019 17:05:00,5.6569
11/13/2019 17:05:30,5.6569
11/13/2019 17:06:00,5.6569
11/13/2019 17:06:30,5.6567
11/13/2019 17:07:00,5.657
11/13/2019 17:07:30,5.6569
11/13/2019 17:08:00,5.6569
11/13/2019 17:08:30,5.657
11/13/2019 17:09:00,5.657
11/13/2019 17:09:30,5.6569
11/13/2019 17:10:00,5.657
11/13/2019 17:10:30,5.6569
11/13/2019 17:11:00,5.6569
11/13/2019 17:11:30,5.6569
11/13/2019 17:12:00,5.6569
11/13/2019 17:12:30,5.6569
11/13/2019 17:13:00,5.6569
11/13/2019 17:13:30,5.6569
11/13/2019 17:14:00,5.6569
11/13/2019 17:14:30,5.657
11/13/2019 17:15:00,5.6569
11/13/2019 17:15:30,5.657
11/13/2019 17:16:00,5.6569
11/13/2019 17:16:30,5.657
11/13/2019 17:17:00,5.6569
11/13/2019 17:17:30,5.657
11/13/2019 17:18:00,5.657
11/13/2019 17:18:30,5.657
11/13/2019 17:19:00,5.657
11/13/2019 17:19:30,5.657
11/13/2019 17:20:00,5.6569
11/13/2019 17:20:30,5.6569
11/13/2019 17:21:00,5.657
11/13/2019 17:21:30,5.6569
11/13/2019 17:22:00,5.6569
11/13/2019 17:22:30,5.6569
11/13/2019 17:23:00,5.6569
11/13/2019 17:23:30,5.6569
11/13/2019 17:24:00,5.657
11/13/2019 17:24:30,5.6569
11/13/2019 17:25:00,5.657
11/13/2019 17:25:30,5.6569
11/13/2019 17:26:00,5.6569
11/13/2019 17:26:30,5.657
11/13/2019 17:27:00,5.6569
11/13/2019 17:27:30,5.6569
11/13/2019 17:28:00,5.657
11/13/2019 17:28:30,5.6569
11/13/2019 17:29:00,5.6569
11/13/2019 17:29:30,5.6569
11/13/2019 17:30:00,5.6569
11/13/2019 17:30:30,5.657
11/13/2019 17:31:00,5.6569
11/13/2019 17:31:30,5.657
11/13/2019 17:32:00,5.6569
11/13/2019 17:32:30,5.657
11/13/2019 17:33:00,5.6569
11/13/2019 17:33:30,5.6569
11/13/2019 17:34:00,5.657
11/13/2019 17:34:30,5.657
11/13/2019 17:35:00,5.6569
11/13/2019 17:35:30,5.657
11/13/2019 17:36:00,5.6569
11/13/2019 17:36:30,5.6569
11/13/2019 17:37:00,5.657
11/13/2019 17:37:30,5.6569
11/13/2019 17:38:00,5.6569
11/13/2019 17:38:30,5.6569
11/13/2019 17:39:00,5.6569
11/13/2019 17:39:30,5.6569
11/13/2019 17:40:00,5.6569
11/13/2019 17:40:30,5.6569
11/13/2019 17:41:00,5.657
11/13/2019 17:41:30,5.6569
11/13/2019 17:42:00,5.657
11/13/2019 17:42:30,5.6569
11/13/2019 17:43:00,5.6569
11/13/2019 17:43:30,5.6569
11/13/2019 17:44:00,5.6569
11/13/2019 17:44:30,5.6569
11/13/2019 17:45:00,5.657
11/13/2019 17:45:30,5.6569
11/13/2019 17:46:00,5.6569
11/13/2019 17:46:30,5.6569
11/13/2019 17:47:00,5.6569
11/13/2019 17:47:30,5.6569
11/13/2019 17:48:00,5.6569
11/13/2019 17:48:30,5.657
11/13/2019 17:49:00,5.6569
11/13/2019 17:49:30,5.657
11/13/2019 17:50:00,5.6569
11/13/2019 17:50:30,5.657
11/13/2019 17:51:00,5.657
11/13/2019 17:51:30,5.6569
11/13/2019 17:52:00,5.657
11/13/2019 17:52:30,5.6569
11/13/2019 17:53:00,5.657
11/13/2019 17:53:30,5.657
11/13/2019 17:54:00,5.657
11/13/2019 17:54:30,5.6569
11/13/2019 17:55:00,5.657
11/13/2019 17:55:30,5.6569
11/13/2019 17:56:00,5.657
11/13/2019 17:56:30,5.6569
11/13/2019 17:57:00,5.6569
11/13/2019 17:57:30,5.6569
11/13/2019 17:58:00,5.6569
11/13/2019 17:58:30,5.657
11/13/2019 17:59:00,5.657
11/13/2019 17:59:30,5.6569
11/13/2019 18:00:00,5.6569
11/13/2019 18:00:30,5.6569
11/13/2019 18:01:00,5.657
11/13/2019 18:01:30,5.657
11/13/2019 18:02:00,5.6569
11/13/2019 18:02:30,5.6569
11/13/2019 18:03:00,5.6569
11/13/2019 18:03:30,5.6569
11/13/2019 18:04:00,5.6569
11/13/2019 18:04:30,5.6569
11/13/2019 18:05:00,5.6569
11/13/2019 18:05:30,5.6569
11/13/2019 18:06:00,5.6569
11/13/2019 18:06:30,5.657
11/13/2019 18:07:00,5.657
11/13/2019 18:07:30,5.6569
11/13/2019 18:08:00,5.6569
11/13/2019 18:08:30,5.6569
11/13/2019 18:09:00,5.657
11/13/2019 18:09:30,5.657
11/13/2019 18:10:00,5.6569
11/13/2019 18:10:30,5.657
11/13/2019 18:11:00,5.657
11/13/2019 18:11:30,5.657
11/13/2019 18:12:00,5.657
11/13/2019 18:12:30,5.657
11/13/2019 18:13:00,5.657
11/13/2019 18:13:30,5.657
11/13/2019 18:14:00,5.6569
11/13/2019 18:14:30,5.6569
11/13/2019 18:15:00,5.657
11/13/2019 18:15:30,5.657
11/13/2019 18:16:00,5.657
11/13/2019 18:16:30,5.657
11/13/2019 18:17:00,5.6569
11/13/2019 18:17:30,5.657
11/13/2019 18:18:00,5.6569
11/13/2019 18:18:30,5.657
11/13/2019 18:19:00,5.657
11/13/2019 18:19:30,5.657
11/13/2019 18:20:00,5.657
11/13/2019 18:20:30,5.657
11/13/2019 18:21:00,5.657
11/13/2019 18:21:30,5.657
11/13/2019 18:22:00,5.657
11/13/2019 18:22:30,5.657
11/13/2019 18:23:00,5.657
11/13/2019 18:23:30,5.657
11/13/2019 18:24:00,5.6569
11/13/2019 18:24:30,5.6569
11/13/2019 18:25:00,5.6569
11/13/2019 18:25:30,5.657
11/13/2019 18:26:00,5.657
11/13/2019 18:26:30,5.657
11/13/2019 18:27:00,5.6569
11/13/2019 18:27:30,5.657
11/13/2019 18:28:00,5.657
11/13/2019 18:28:30,5.657
11/13/2019 18:29:00,5.657
11/13/2019 18:29:30,5.657
11/13/2019 18:30:00,5.657
11/13/2019 18:30:30,5.6569
11/13/2019 18:31:00,5.6569
11/13/2019 18:31:30,5.6569
11/13/2019 18:32:00,5.657
11/13/2019 18:32:30,5.6569
11/13/2019 18:33:00,5.657
11/13/2019 18:33:30,5.657
11/13/2019 18:34:00,5.6569
11/13/2019 18:34:30,5.6569
11/13/2019 18:35:00,5.6569
11/13/2019 18:35:30,5.657
11/13/2019 18:36:00,5.6569
11/13/2019 18:36:30,5.6569
11/13/2019 18:37:00,5.657
11/13/2019 18:37:30,5.6569
11/13/2019 18:38:00,5.657
11/13/2019 18:38:30,5.657
11/13/2019 18:39:00,5.657
11/13/2019 18:39:30,5.6569
11/13/2019 18:40:00,5.657
11/13/2019 18:40:30,5.657
11/13/2019 18:41:00,5.6569
11/13/2019 18:41:30,5.657
11/13/2019 18:42:00,5.657
11/13/2019 18:42:30,5.6569
11/13/2019 18:43:00,5.657
11/13/2019 18:43:30,5.6569
11/13/2019 18:44:00,5.657
11/13/2019 18:44:30,5.6569
11/13/2019 18:45:00,5.657
11/13/2019 18:45:30,5.657
11/13/2019 18:46:00,5.657
11/13/2019 18:46:30,5.6569
11/13/2019 18:47:00,5.6569
11/13/2019 18:47:30,5.657
11/13/2019 18:48:00,5.657
11/13/2019 18:48:30,5.6569
11/13/2019 18:49:00,5.6569
11/13/2019 18:49:30,5.657
11/13/2019 18:50:00,5.657
11/13/2019 18:50:30,5.657
11/13/2019 18:51:00,5.6569
11/13/2019 18:51:30,5.657
11/13/2019 18:52:00,5.657
11/13/2019 18:52:30,5.657
11/13/2019 18:53:00,5.6569
11/13/2019 18:53:30,5.6569
11/13/2019 18:54:00,5.657
11/13/2019 18:54:30,5.6569
11/13/2019 18:55:00,5.657
11/13/2019 18:55:30,5.6569
11/13/2019 18:56:00,5.657
11/13/2019 18:56:30,5.657
11/13/2019 18:57:00,5.6569
11/13/2019 18:57:30,5.6569
11/13/2019 18:58:00,5.657
11/13/2019 18:58:30,5.6569
11/13/2019 18:59:00,5.657
11/13/2019 18:59:30,5.657
11/13/2019 19:00:00,5.657
11/13/2019 19:00:30,5.657
11/13/2019 19:01:00,5.657
11/13/2019 19:01:30,5.657
11/13/2019 19:02:00,5.6569
11/13/2019 19:02:30,5.657
11/13/2019 19:03:00,5.6569
11/13/2019 19:03:30,5.657
11/13/2019 19:04:00,5.6569
11/13/2019 19:04:30,5.657
11/13/2019 19:05:00,5.6569
11/13/2019 19:05:30,5.657
11/13/2019 19:06:00,5.657
11/13/2019 19:06:30,5.657
11/13/2019 19:07:00,5.657
11/13/2019 19:07:30,5.6569
11/13/2019 19:08:00,5.6569
11/13/2019 19:08:30,5.657
11/13/2019 19:09:00,5.657
11/13/2019 19:09:30,5.6569
11/13/2019 19:10:00,5.6569
11/13/2019 19:10:30,5.657
11/13/2019 19:11:00,5.657
11/13/2019 19:11:30,5.6569
11/13/2019 19:12:00,5.6569
11/13/2019 19:12:30,5.6569
11/13/2019 19:13:00,5.657
11/13/2019 19:13:30,5.657
11/13/2019 19:14:00,5.6569
11/13/2019 19:14:30,5.657
11/13/2019 19:15:00,5.6569
11/13/2019 19:15:30,5.657
11/13/2019 19:16:00,5.6569
11/13/2019 19:16:30,5.6569
11/13/2019 19:17:00,5.6569
11/13/2019 19:17:30,5.657
11/13/2019 19:18:00,5.657
11/13/2019 19:18:30,5.6569
11/13/2019 19:19:00,5.6569
11/13/2019 19:19:30,5.6569
11/13/2019 19:20:00,5.657
11/13/2019 19:20:30,5.6569
11/13/2019 19:21:00,5.657
11/13/2019 19:21:30,5.6569
11/13/2019 19:22:00,5.657
11/13/2019 19:22:30,5.657
11/13/2019 19:23:00,5.6569
11/13/2019 19:23:30,5.657
11/13/2019 19:24:00,5.657
11/13/2019 19:24:30,5.6569
11/13/2019 19:25:00,5.6569
11/13/2019 19:25:30,5.657
11/13/2019 19:26:00,5.6569
11/13/2019 19:26:30,5.6569
11/13/2019 19:27:00,5.657
11/13/2019 19:27:30,5.657
11/13/2019 19:28:00,5.657
11/13/2019 19:28:30,5.657
11/13/2019 19:29:00,5.657
11/13/2019 19:29:30,5.657
11/13/2019 19:30:00,5.6569
11/13/2019 19:30:30,5.657
11/13/2019 19:31:00,5.6569
11/13/2019 19:31:30,5.657
11/13/2019 19:32:00,5.6569
11/13/2019 19:32:30,5.657
11/13/2019 19:33:00,5.6569
11/13/2019 19:33:30,5.6569
11/13/2019 19:34:00,5.657
11/13/2019 19:34:30,5.657
11/13/2019 19:35:00,5.657
11/13/2019 19:35:30,5.657
11/13/2019 19:36:00,5.657
11/13/2019 19:36:30,5.657
11/13/2019 19:37:00,5.657
11/13/2019 19:37:30,5.657
11/13/2019 19:38:00,5.6569
11/13/2019 19:38:30,5.657
11/13/2019 19:39:00,5.657
11/13/2019 19:39:30,5.657
11/13/2019 19:40:00,5.657
11/13/2019 19:40:30,5.657
11/13/2019 19:41:00,5.657
11/13/2019 19:41:30,5.657
11/13/2019 19:42:00,5.6569
11/13/2019 19:42:30,5.657
11/13/2019 19:43:00,5.657
11/13/2019 19:43:30,5.657
11/13/2019 19:44:00,5.657
11/13/2019 19:44:30,5.6569
11/13/2019 19:45:00,5.657
11/13/2019 19:45:30,5.657
11/13/2019 19:46:00,5.657
11/13/2019 19:46:30,5.657
11/13/2019 19:47:00,5.657
11/13/2019 19:47:30,5.6569
11/13/2019 19:48:00,5.6569
11/13/2019 19:48:30,5.657
11/13/2019 19:49:00,5.6569
11/13/2019 19:49:30,5.6569
11/13/2019 19:50:00,5.657
11/13/2019 19:50:30,5.6569
11/13/2019 19:51:00,5.657
11/13/2019 19:51:30,5.657
11/13/2019 19:52:00,5.6569
11/13/2019 19:52:30,5.657
11/13/2019 19:53:00,5.6569
11/13/2019 19:53:30,5.6569
11/13/2019 19:54:00,5.657
11/13/2019 19:54:30,5.657
11/13/2019 19:55:00,5.657
11/13/2019 19:55:30,5.657
11/13/2019 19:56:00,5.657
11/13/2019 19:56:30,5.657
11/13/2019 19:57:00,5.657
11/13/2019 19:57:30,5.6569
11/13/2019 19:58:00,5.6569
11/13/2019 19:58:30,5.6569
11/13/2019 19:59:00,5.6569
11/13/2019 19:59:30,5.657
11/13/2019 20:00:00,5.657
11/13/2019 20:00:30,5.6569
11/13/2019 20:01:00,5.6569
11/13/2019 20:01:30,5.6569
11/13/2019 20:02:00,5.6569
11/13/2019 20:02:30,5.657
11/13/2019 20:03:00,5.657
11/13/2019 20:03:30,5.6569
11/13/2019 20:04:00,5.657
11/13/2019 20:04:30,5.657
11/13/2019 20:05:00,5.6569
11/13/2019 20:05:30,5.657
11/13/2019 20:06:00,5.657
11/13/2019 20:06:30,5.657
11/13/2019 20:07:00,5.657
11/13/2019 20:07:30,5.657
11/13/2019 20:08:00,5.6569
11/13/2019 20:08:30,5.657
11/13/2019 20:09:00,5.657
11/13/2019 20:09:30,5.657
11/13/2019 20:10:00,5.657
11/13/2019 20:10:30,5.657
11/13/2019 20:11:00,5.657
11/13/2019 20:11:30,5.657
11/13/2019 20:12:00,5.657
11/13/2019 20:12:30,5.657
11/13/2019 20:13:00,5.657
11/13/2019 20:13:30,5.657
11/13/2019 20:14:00,5.657
11/13/2019 20:14:30,5.657
11/13/2019 20:15:00,5.6569
11/13/2019 20:15:30,5.657
11/13/2019 20:16:00,5.6569
11/13/2019 20:16:30,5.657
11/13/2019 20:17:00,5.657
11/13/2019 20:17:30,5.657
11/13/2019 20:18:00,5.657
11/13/2019 20:18:30,5.657
11/13/2019 20:19:00,5.657
11/13/2019 20:19:30,5.657
11/13/2019 20:20:00,5.657
11/13/2019 20:20:30,5.657
11/13/2019 20:21:00,5.657
11/13/2019 20:21:30,5.657
11/13/2019 20:22:00,5.657
11/13/2019 20:22:30,5.6569
11/13/2019 20:23:00,5.6569
11/13/2019 20:23:30,5.657
11/13/2019 20:24:00,5.657
11/13/2019 20:24:30,5.657
11/13/2019 20:25:00,5.657
11/13/2019 20:25:30,5.657
11/13/2019 20:26:00,5.657
11/13/2019 20:26:30,5.657
11/13/2019 20:27:00,5.657
11/13/2019 20:27:30,5.6569
11/13/2019 20:28:00,5.657
11/13/2019 20:28:30,5.657
11/13/2019 20:29:00,5.6569
11/13/2019 20:29:30,5.657
11/13/2019 20:30:00,5.657
11/13/2019 20:30:30,5.657
11/13/2019 20:31:00,5.6569
11/13/2019 20:31:30,5.657
11/13/2019 20:32:00,5.6569
11/13/2019 20:32:30,5.657
11/13/2019 20:33:00,5.657
11/13/2019 20:33:30,5.6569
11/13/2019 20:34:00,5.657
11/13/2019 20:34:30,5.657
11/13/2019 20:35:00,5.657
11/13/2019 20:35:30,5.657
11/13/2019 20:36:00,5.657
11/13/2019 20:36:30,5.657
11/13/2019 20:37:00,5.657
11/13/2019 20:37:30,5.657
11/13/2019 20:38:00,5.657
11/13/2019 20:38:30,5.657
11/13/2019 20:39:00,5.6569
11/13/2019 20:39:30,5.657
11/13/2019 20:40:00,5.657
11/13/2019 20:40:30,5.6569
11/13/2019 20:41:00,5.657
11/13/2019 20:41:30,5.657
11/13/2019 20:42:00,5.657
11/13/2019 20:42:30,5.657
11/13/2019 20:43:00,5.657
11/13/2019 20:43:30,5.657
11/13/2019 20:44:00,5.6569
11/13/2019 20:44:30,5.6569
11/13/2019 20:45:00,5.6569
11/13/2019 20:45:30,5.6569
11/13/2019 20:46:00,5.657
11/13/2019 20:46:30,5.657
11/13/2019 20:47:00,5.657
11/13/2019 20:47:30,5.657
11/13/2019 20:48:00,5.6569
11/13/2019 20:48:30,5.657
11/13/2019 20:49:00,5.657
11/13/2019 20:49:30,5.6569
11/13/2019 20:50:00,5.657
11/13/2019 20:50:30,5.657
11/13/2019 20:51:00,5.657
11/13/2019 20:51:30,5.6569
11/13/2019 20:52:00,5.657
11/13/2019 20:52:30,5.657
11/13/2019 20:53:00,5.657
11/13/2019 20:53:30,5.657
11/13/2019 20:54:00,5.6569
11/13/2019 20:54:30,5.6569
11/13/2019 20:55:00,5.657
11/13/2019 20:55:30,5.657
11/13/2019 20:56:00,5.6569
11/13/2019 20:56:30,5.657
11/13/2019 20:57:00,5.6569
11/13/2019 20:57:30,5.6569
11/13/2019 20:58:00,5.6569
11/13/2019 20:58:30,5.657
11/13/2019 20:59:00,5.657
11/13/2019 20:59:30,5.6569
11/13/2019 21:00:00,5.6569
11/13/2019 21:00:30,5.657
11/13/2019 21:01:00,5.6569
11/13/2019 21:01:30,5.6569
11/13/2019 21:02:00,5.657
11/13/2019 21:02:30,5.6569
11/13/2019 21:03:00,5.6569
11/13/2019 21:03:30,5.657
11/13/2019 21:04:00,5.6569
11/13/2019 21:04:30,5.6569
11/13/2019 21:05:00,5.6569
11/13/2019 21:05:30,5.6569
11/13/2019 21:06:00,5.657
11/13/2019 21:06:30,5.657
11/13/2019 21:07:00,5.6569
11/13/2019 21:07:30,5.657
11/13/2019 21:08:00,5.6569
11/13/2019 21:08:30,5.657
11/13/2019 21:09:00,5.6569
11/13/2019 21:09:30,5.657
11/13/2019 21:10:00,5.657
11/13/2019 21:10:30,5.657
11/13/2019 21:11:00,5.657
11/13/2019 21:11:30,5.657
11/13/2019 21:12:00,5.657
11/13/2019 21:12:30,5.657
11/13/2019 21:13:00,5.657
11/13/2019 21:13:30,5.657
11/13/2019 21:14:00,5.6569
11/13/2019 21:14:30,5.657
11/13/2019 21:15:00,5.6569
11/13/2019 21:15:30,5.6569
11/13/2019 21:16:00,5.657
11/13/2019 21:16:30,5.6569
11/13/2019 21:17:00,5.657
11/13/2019 21:17:30,5.6569
11/13/2019 21:18:00,5.6569
11/13/2019 21:18:30,5.657
11/13/2019 21:19:00,5.657
11/13/2019 21:19:30,5.657
11/13/2019 21:20:00,5.6569
11/13/2019 21:20:30,5.657
11/13/2019 21:21:00,5.657
11/13/2019 21:21:30,5.6569
11/13/2019 21:22:00,5.657
11/13/2019 21:22:30,5.657
11/13/2019 21:23:00,5.657
11/13/2019 21:23:30,5.6569
11/13/2019 21:24:00,5.657
11/13/2019 21:24:30,5.6569
11/13/2019 21:25:00,5.657
11/13/2019 21:25:30,5.657
11/13/2019 21:26:00,5.657
11/13/2019 21:26:30,5.6569
11/13/2019 21:27:00,5.657
11/13/2019 21:27:30,5.657
11/13/2019 21:28:00,5.6569
11/13/2019 21:28:30,5.657
11/13/2019 21:29:00,5.657
11/13/2019 21:29:30,5.657
11/13/2019 21:30:00,5.657
11/13/2019 21:30:30,5.657
11/13/2019 21:31:00,5.657
11/13/2019 21:31:30,5.657
11/13/2019 21:32:00,5.6569
11/13/2019 21:32:30,5.6569
11/13/2019 21:33:00,5.657
11/13/2019 21:33:30,5.6569
11/13/2019 21:34:00,5.6569
11/13/2019 21:34:30,5.6569
11/13/2019 21:35:00,5.6569
11/13/2019 21:35:30,5.6569
11/13/2019 21:36:00,5.6569
11/13/2019 21:36:30,5.6569
11/13/2019 21:37:00,5.6567
11/13/2019 21:37:30,5.6569
11/13/2019 21:38:00,5.6569
11/13/2019 21:38:30,5.657
11/13/2019 21:39:00,5.6569
11/13/2019 21:39:30,5.6569
11/13/2019 21:40:00,5.6569
11/13/2019 21:40:30,5.657
11/13/2019 21:41:00,5.6569
11/13/2019 21:41:30,5.6569
11/13/2019 21:42:00,5.657
11/13/2019 21:42:30,5.657
11/13/2019 21:43:00,5.6569
11/13/2019 21:43:30,5.657
11/13/2019 21:44:00,5.657
11/13/2019 21:44:30,5.6569
11/13/2019 21:45:00,5.657
11/13/2019 21:45:30,5.6569
11/13/2019 21:46:00,5.657
11/13/2019 21:46:30,5.657
11/13/2019 21:47:00,5.657
11/13/2019 21:47:30,5.657
11/13/2019 21:48:00,5.6569
11/13/2019 21:48:30,5.6569
11/13/2019 21:49:00,5.657
11/13/2019 21:49:30,5.657
11/13/2019 21:50:00,5.657
11/13/2019 21:50:30,5.6569
11/13/2019 21:51:00,5.657
11/13/2019 21:51:30,5.657
11/13/2019 21:52:00,5.6569
11/13/2019 21:52:30,5.657
11/13/2019 21:53:00,5.657
11/13/2019 21:53:30,5.657
11/13/2019 21:54:00,5.657
11/13/2019 21:54:30,5.657
11/13/2019 21:55:00,5.657
11/13/2019 21:55:30,5.657
11/13/2019 21:56:00,5.657
11/13/2019 21:56:30,5.657
11/13/2019 21:57:00,5.657
11/13/2019 21:57:30,5.657
11/13/2019 21:58:00,5.6569
11/13/2019 21:58:30,5.6569
11/13/2019 21:59:00,5.657
11/13/2019 21:59:30,5.657
11/13/2019 22:00:00,5.657
11/13/2019 22:00:30,5.6569
11/13/2019 22:01:00,5.6569
11/13/2019 22:01:30,5.657
11/13/2019 22:02:00,5.657
11/13/2019 22:02:30,5.657
11/13/2019 22:03:00,5.657
11/13/2019 22:03:30,5.657
11/13/2019 22:04:00,5.6569
11/13/2019 22:04:30,5.6569
11/13/2019 22:05:00,5.657
11/13/2019 22:05:30,5.657
11/13/2019 22:06:00,5.657
11/13/2019 22:06:30,5.657
11/13/2019 22:07:00,5.657
11/13/2019 22:07:30,5.657
11/13/2019 22:08:00,5.657
11/13/2019 22:08:30,5.657
11/13/2019 22:09:00,5.657
11/13/2019 22:09:30,5.657
11/13/2019 22:10:00,5.6569
11/13/2019 22:10:30,5.657
11/13/2019 22:11:00,5.657
11/13/2019 22:11:30,5.657
11/13/2019 22:12:00,5.657
11/13/2019 22:12:30,5.657
11/13/2019 22:13:00,5.657
11/13/2019 22:13:30,5.657
11/13/2019 22:14:00,5.657
11/13/2019 22:14:30,5.657
11/13/2019 22:15:00,5.657
11/13/2019 22:15:30,5.657
11/13/2019 22:16:00,5.657
11/13/2019 22:16:30,5.6569
11/13/2019 22:17:00,5.657
11/13/2019 22:17:30,5.657
11/13/2019 22:18:00,5.657
11/13/2019 22:18:30,5.657
11/13/2019 22:19:00,5.657
11/13/2019 22:19:30,5.657
11/13/2019 22:20:00,5.657
11/13/2019 22:20:30,5.657
11/13/2019 22:21:00,5.657
11/13/2019 22:21:30,5.6569
11/13/2019 22:22:00,5.657
11/13/2019 22:22:30,5.657
11/13/2019 22:23:00,5.657
11/13/2019 22:23:30,5.657
11/13/2019 22:24:00,5.657
11/13/2019 22:24:30,5.657
11/13/2019 22:25:00,5.657
11/13/2019 22:25:30,5.657
11/13/2019 22:26:00,5.657
11/13/2019 22:26:30,5.6569
11/13/2019 22:27:00,5.657
11/13/2019 22:27:30,5.657
11/13/2019 22:28:00,5.6569
11/13/2019 22:28:30,5.657
11/13/2019 22:29:00,5.6569
11/13/2019 22:29:30,5.6569
11/13/2019 22:30:00,5.657
11/13/2019 22:30:30,5.657
11/13/2019 22:31:00,5.657
11/13/2019 22:31:30,5.657
11/13/2019 22:32:00,5.657
11/13/2019 22:32:30,5.657
11/13/2019 22:33:00,5.657
11/13/2019 22:33:30,5.657
11/13/2019 22:34:00,5.657
11/13/2019 22:34:30,5.657
11/13/2019 22:35:00,5.6569
11/13/2019 22:35:30,5.657
11/13/2019 22:36:00,5.6569
11/13/2019 22:36:30,5.657
11/13/2019 22:37:00,5.657
11/13/2019 22:37:30,5.657
11/13/2019 22:38:00,5.657
11/13/2019 22:38:30,5.657
11/13/2019 22:39:00,5.657
11/13/2019 22:39:30,5.657
11/13/2019 22:40:00,5.6569
11/13/2019 22:40:30,5.657
11/13/2019 22:41:00,5.6569
11/13/2019 22:41:30,5.657
11/13/2019 22:42:00,5.6569
11/13/2019 22:42:30,5.657
11/13/2019 22:43:00,5.657
11/13/2019 22:43:30,5.6569
11/13/2019 22:44:00,5.657
11/13/2019 22:44:30,5.6569
11/13/2019 22:45:00,5.657
11/13/2019 22:45:30,5.657
11/13/2019 22:46:00,5.657
11/13/2019 22:46:30,5.657
11/13/2019 22:47:00,5.6569
11/13/2019 22:47:30,5.6569
11/13/2019 22:48:00,5.657
11/13/2019 22:48:30,5.6572
11/13/2019 22:49:00,5.657
11/13/2019 22:49:30,5.657
11/13/2019 22:50:00,5.657
11/13/2019 22:50:30,5.657
11/13/2019 22:51:00,5.657
11/13/2019 22:51:30,5.6569
11/13/2019 22:52:00,5.657
11/13/2019 22:52:30,5.657
11/13/2019 22:53:00,5.657
11/13/2019 22:53:30,5.657
11/13/2019 22:54:00,5.657
11/13/2019 22:54:30,5.657
11/13/2019 22:55:00,5.657
11/13/2019 22:55:30,5.657
11/13/2019 22:56:00,5.657
11/13/2019 22:56:30,5.657
11/13/2019 22:57:00,5.657
11/13/2019 22:57:30,5.657
11/13/2019 22:58:00,5.657
11/13/2019 22:58:30,5.657
11/13/2019 22:59:00,5.657
11/13/2019 22:59:30,5.657
11/13/2019 23:00:00,5.657
11/13/2019 23:00:30,5.657
11/13/2019 23:01:00,5.657
11/13/2019 23:01:30,5.657
11/13/2019 23:02:00,5.6569
11/13/2019 23:02:30,5.657
11/13/2019 23:03:00,5.657
11/13/2019 23:03:30,5.657
11/13/2019 23:04:00,5.657
11/13/2019 23:04:30,5.657
11/13/2019 23:05:00,5.657
11/13/2019 23:05:30,5.657
11/13/2019 23:06:00,5.657
11/13/2019 23:06:30,5.657
11/13/2019 23:07:00,5.657
11/13/2019 23:07:30,5.6569
11/13/2019 23:08:00,5.657
11/13/2019 23:08:30,5.657
11/13/2019 23:09:00,5.657
11/13/2019 23:09:30,5.657
11/13/2019 23:10:00,5.657
11/13/2019 23:10:30,5.657
11/13/2019 23:11:00,5.657
11/13/2019 23:11:30,5.657
11/13/2019 23:12:00,5.657
11/13/2019 23:12:30,5.657
11/13/2019 23:13:00,5.657
11/13/2019 23:13:30,5.657
11/13/2019 23:14:00,5.657
11/13/2019 23:14:30,5.657
11/13/2019 23:15:00,5.657
11/13/2019 23:15:30,5.657
11/13/2019 23:16:00,5.657
11/13/2019 23:16:30,5.657
11/13/2019 23:17:00,5.657
11/13/2019 23:17:30,5.657
11/13/2019 23:18:00,5.6572
11/13/2019 23:18:30,5.657
11/13/2019 23:19:00,5.657
11/13/2019 23:19:30,5.6572
11/13/2019 23:20:00,5.657
11/13/2019 23:20:30,5.657
11/13/2019 23:21:00,5.657
11/13/2019 23:21:30,5.657
11/13/2019 23:22:00,5.657
11/13/2019 23:22:30,5.657
11/13/2019 23:23:00,5.657
11/13/2019 23:23:30,5.657
11/13/2019 23:24:00,5.657
11/13/2019 23:24:30,5.657
11/13/2019 23:25:00,5.657
11/13/2019 23:25:30,5.6572
11/13/2019 23:26:00,5.657
11/13/2019 23:26:30,5.657
11/13/2019 23:27:00,5.657
11/13/2019 23:27:30,5.6569
11/13/2019 23:28:00,5.657
11/13/2019 23:28:30,5.657
11/13/2019 23:29:00,5.657
11/13/2019 23:29:30,5.657
11/13/2019 23:30:00,5.657
11/13/2019 23:30:30,5.6569
11/13/2019 23:31:00,5.657
11/13/2019 23:31:30,5.657
11/13/2019 23:32:00,5.6572
11/13/2019 23:32:30,5.657
11/13/2019 23:33:00,5.657
11/13/2019 23:33:30,5.657
11/13/2019 23:34:00,5.657
11/13/2019 23:34:30,5.657
11/13/2019 23:35:00,5.657
11/13/2019 23:35:30,5.657
11/13/2019 23:36:00,5.657
11/13/2019 23:36:30,5.657
11/13/2019 23:37:00,5.657
11/13/2019 23:37:30,5.657
11/13/2019 23:38:00,5.657
11/13/2019 23:38:30,5.657
11/13/2019 23:39:00,5.657
11/13/2019 23:39:30,5.657
11/13/2019 23:40:00,5.657
11/13/2019 23:40:30,5.6572
11/13/2019 23:41:00,5.657
11/13/2019 23:41:30,5.657
11/13/2019 23:42:00,5.657
11/13/2019 23:42:30,5.657
11/13/2019 23:43:00,5.657
11/13/2019 23:43:30,5.657
11/13/2019 23:44:00,5.657
11/13/2019 23:44:30,5.657
11/13/2019 23:45:00,5.657
11/13/2019 23:45:30,5.657
11/13/2019 23:46:00,5.657
11/13/2019 23:46:30,5.657
11/13/2019 23:47:00,5.657
11/13/2019 23:47:30,5.657
11/13/2019 23:48:00,5.6572
11/13/2019 23:48:30,5.6572
11/13/2019 23:49:00,5.657
11/13/2019 23:49:30,5.657
11/13/2019 23:50:00,5.6569
11/13/2019 23:50:30,5.657
11/13/2019 23:51:00,5.657
11/13/2019 23:51:30,5.6569
11/13/2019 23:52:00,5.657
11/13/2019 23:52:30,5.657
11/13/2019 23:53:00,5.657
11/13/2019 23:53:30,5.657
11/13/2019 23:54:00,5.657
11/13/2019 23:54:30,5.657
11/13/2019 23:55:00,5.657
11/13/2019 23:55:30,5.657
11/13/2019 23:56:00,5.657
11/13/2019 23:56:30,5.657
11/13/2019 23:57:00,5.657
11/13/2019 23:57:30,5.657
11/13/2019 23:58:00,5.657
11/13/2019 23:58:30,5.657
11/13/2019 23:59:00,5.657
11/13/2019 23:59:30,5.6572
11/14/2019 00:00:00,5.657
11/14/2019 00:00:30,5.657
11/14/2019 00:01:00,5.657
11/14/2019 00:01:30,5.657
11/14/2019 00:02:00,5.657
11/14/2019 00:02:30,5.657
11/14/2019 00:03:00,5.657
11/14/2019 00:03:30,5.657
11/14/2019 00:04:00,5.6572
11/14/2019 00:04:30,5.657
11/14/2019 00:05:00,5.657
11/14/2019 00:05:30,5.657
11/14/2019 00:06:00,5.6572
11/14/2019 00:06:30,5.6572
11/14/2019 00:07:00,5.657
11/14/2019 00:07:30,5.657
11/14/2019 00:08:00,5.657
11/14/2019 00:08:30,5.657
11/14/2019 00:09:00,5.657
11/14/2019 00:09:30,5.657
11/14/2019 00:10:00,5.657
11/14/2019 00:10:30,5.657
11/14/2019 00:11:00,5.657
11/14/2019 00:11:30,5.657
11/14/2019 00:12:00,5.657
11/14/2019 00:12:30,5.657
11/14/2019 00:13:00,5.657
11/14/2019 00:13:30,5.657
11/14/2019 00:14:00,5.657
11/14/2019 00:14:30,5.6572
11/14/2019 00:15:00,5.657
11/14/2019 00:15:30,5.6572
11/14/2019 00:16:00,5.657
11/14/2019 00:16:30,5.657
11/14/2019 00:17:00,5.657
11/14/2019 00:17:30,5.657
11/14/2019 00:18:00,5.657
11/14/2019 00:18:30,5.657
11/14/2019 00:19:00,5.657
11/14/2019 00:19:30,5.657
11/14/2019 00:20:00,5.6572
11/14/2019 00:20:30,5.657
11/14/2019 00:21:00,5.657
11/14/2019 00:21:30,5.6572
11/14/2019 00:22:00,5.657
11/14/2019 00:22:30,5.657
11/14/2019 00:23:00,5.657
11/14/2019 00:23:30,5.657
11/14/2019 00:24:00,5.657
11/14/2019 00:24:30,5.657
11/14/2019 00:25:00,5.657
11/14/2019 00:25:30,5.6572
11/14/2019 00:26:00,5.6572
11/14/2019 00:26:30,5.657
11/14/2019 00:27:00,5.657
11/14/2019 00:27:30,5.6572
11/14/2019 00:28:00,5.657
11/14/2019 00:28:30,5.657
11/14/2019 00:29:00,5.657
11/14/2019 00:29:30,5.657
11/14/2019 00:30:00,5.657
11/14/2019 00:30:30,5.657
11/14/2019 00:31:00,5.657
11/14/2019 00:31:30,5.6572
11/14/2019 00:32:00,5.657
11/14/2019 00:32:30,5.657
11/14/2019 00:33:00,5.6572
11/14/2019 00:33:30,5.657
11/14/2019 00:34:00,5.657
11/14/2019 00:34:30,5.657
11/14/2019 00:35:00,5.657
11/14/2019 00:35:30,5.657
11/14/2019 00:36:00,5.657
11/14/2019 00:36:30,5.657
11/14/2019 00:37:00,5.657
11/14/2019 00:37:30,5.657
11/14/2019 00:38:00,5.657
11/14/2019 00:38:30,5.657
11/14/2019 00:39:00,5.657
11/14/2019 00:39:30,5.657
11/14/2019 00:40:00,5.657
11/14/2019 00:40:30,5.657
11/14/2019 00:41:00,5.657
11/14/2019 00:41:30,5.6572
11/14/2019 00:42:00,5.657
11/14/2019 00:42:30,5.657
11/14/2019 00:43:00,5.6572
11/14/2019 00:43:30,5.6572
11/14/2019 00:44:00,5.657
11/14/2019 00:44:30,5.657
11/14/2019 00:45:00,5.6572
11/14/2019 00:45:30,5.657
11/14/2019 00:46:00,5.657
11/14/2019 00:46:30,5.657
11/14/2019 00:47:00,5.657
11/14/2019 00:47:30,5.657
11/14/2019 00:48:00,5.6572
11/14/2019 00:48:30,5.657
11/14/2019 00:49:00,5.657
11/14/2019 00:49:30,5.6572
11/14/2019 00:50:00,5.657
11/14/2019 00:50:30,5.657
11/14/2019 00:51:00,5.657
11/14/2019 00:51:30,5.657
11/14/2019 00:52:00,5.657
11/14/2019 00:52:30,5.657
11/14/2019 00:53:00,5.6572
11/14/2019 00:53:30,5.6572
11/14/2019 00:54:00,5.657
11/14/2019 00:54:30,5.657
11/14/2019 00:55:00,5.6572
11/14/2019 00:55:30,5.6572
11/14/2019 00:56:00,5.657
11/14/2019 00:56:30,5.6572
11/14/2019 00:57:00,5.657
11/14/2019 00:57:30,5.657
11/14/2019 00:58:00,5.657
11/14/2019 00:58:30,5.6572
11/14/2019 00:59:00,5.657
11/14/2019 00:59:30,5.6572
11/14/2019 01:00:00,5.657
11/14/2019 01:00:30,5.6572
11/14/2019 01:01:00,5.657
11/14/2019 01:01:30,5.657
11/14/2019 01:02:00,5.6572
11/14/2019 01:02:30,5.6572
11/14/2019 01:03:00,5.657
11/14/2019 01:03:30,5.657
11/14/2019 01:04:00,5.6572
11/14/2019 01:04:30,5.657
11/14/2019 01:05:00,5.657
11/14/2019 01:05:30,5.657
11/14/2019 01:06:00,5.657
11/14/2019 01:06:30,5.657
11/14/2019 01:07:00,5.6572
11/14/2019 01:07:30,5.657
11/14/2019 01:08:00,5.657
11/14/2019 01:08:30,5.6572
11/14/2019 01:09:00,5.6572
11/14/2019 01:09:30,5.657
11/14/2019 01:10:00,5.657
11/14/2019 01:10:30,5.6572
11/14/2019 01:11:00,5.6572
11/14/2019 01:11:30,5.657
11/14/2019 01:12:00,5.6572
11/14/2019 01:12:30,5.657
11/14/2019 01:13:00,5.657
11/14/2019 01:13:30,5.6572
11/14/2019 01:14:00,5.657
11/14/2019 01:14:30,5.657
11/14/2019 01:15:00,5.657
11/14/2019 01:15:30,5.657
11/14/2019 01:16:00,5.6572
11/14/2019 01:16:30,5.657
11/14/2019 01:17:00,5.6572
11/14/2019 01:17:30,5.657
11/14/2019 01:18:00,5.657
11/14/2019 01:18:30,5.657
11/14/2019 01:19:00,5.657
11/14/2019 01:19:30,5.6572
11/14/2019 01:20:00,5.657
11/14/2019 01:20:30,5.657
11/14/2019 01:21:00,5.657
11/14/2019 01:21:30,5.657
11/14/2019 01:22:00,5.657
11/14/2019 01:22:30,5.657
11/14/2019 01:23:00,5.657
11/14/2019 01:23:30,5.6572
11/14/2019 01:24:00,5.657
11/14/2019 01:24:30,5.657
11/14/2019 01:25:00,5.657
11/14/2019 01:25:30,5.657
11/14/2019 01:26:00,5.657
11/14/2019 01:26:30,5.657
11/14/2019 01:27:00,5.657
11/14/2019 01:27:30,5.657
11/14/2019 01:28:00,5.657
11/14/2019 01:28:30,5.657
11/14/2019 01:29:00,5.657
11/14/2019 01:29:30,5.657
11/14/2019 01:30:00,5.657
11/14/2019 01:30:30,5.657
11/14/2019 01:31:00,5.657
11/14/2019 01:31:30,5.657
11/14/2019 01:32:00,5.657
11/14/2019 01:32:30,5.657
11/14/2019 01:33:00,5.657
11/14/2019 01:33:30,5.6572
11/14/2019 01:34:00,5.657
11/14/2019 01:34:30,5.6572
11/14/2019 01:35:00,5.657
11/14/2019 01:35:30,5.6572
11/14/2019 01:36:00,5.657
11/14/2019 01:36:30,5.657
11/14/2019 01:37:00,5.6572
11/14/2019 01:37:30,5.6572
11/14/2019 01:38:00,5.657
11/14/2019 01:38:30,5.657
11/14/2019 01:39:00,5.6572
11/14/2019 01:39:30,5.6572
11/14/2019 01:40:00,5.6572
11/14/2019 01:40:30,5.6572
11/14/2019 01:41:00,5.6572
11/14/2019 01:41:30,5.657
11/14/2019 01:42:00,5.6572
11/14/2019 01:42:30,5.657
11/14/2019 01:43:00,5.657
11/14/2019 01:43:30,5.6572
11/14/2019 01:44:00,5.6572
11/14/2019 01:44:30,5.657
11/14/2019 01:45:00,5.6572
11/14/2019 01:45:30,5.6572
11/14/2019 01:46:00,5.6572
11/14/2019 01:46:30,5.657
11/14/2019 01:47:00,5.6572
11/14/2019 01:47:30,5.657
11/14/2019 01:48:00,5.6572
11/14/2019 01:48:30,5.657
11/14/2019 01:49:00,5.657
11/14/2019 01:49:30,5.657
11/14/2019 01:50:00,5.657
11/14/2019 01:50:30,5.6572
11/14/2019 01:51:00,5.6572
11/14/2019 01:51:30,5.6572
11/14/2019 01:52:00,5.6572
11/14/2019 01:52:30,5.6572
11/14/2019 01:53:00,5.6572
11/14/2019 01:53:30,5.6572
11/14/2019 01:54:00,5.6572
11/14/2019 01:54:30,5.6572
11/14/2019 01:55:00,5.6572
11/14/2019 01:55:30,5.6572
11/14/2019 01:56:00,5.6572
11/14/2019 01:56:30,5.6572
11/14/2019 01:57:00,5.6572
11/14/2019 01:57:30,5.6572
11/14/2019 01:58:00,5.6572
11/14/2019 01:58:30,5.657
11/14/2019 01:59:00,5.6572
11/14/2019 01:59:30,5.657
11/14/2019 02:00:00,5.657
11/14/2019 02:00:30,5.6572
11/14/2019 02:01:00,5.657
11/14/2019 02:01:30,5.6572
11/14/2019 02:02:00,5.6572
11/14/2019 02:02:30,5.6572
11/14/2019 02:03:00,5.657
11/14/2019 02:03:30,5.6572
11/14/2019 02:04:00,5.657
11/14/2019 02:04:30,5.6572
11/14/2019 02:05:00,5.6572
11/14/2019 02:05:30,5.6572
11/14/2019 02:06:00,5.6572
11/14/2019 02:06:30,5.6572
11/14/2019 02:07:00,5.657
11/14/2019 02:07:30,5.657
11/14/2019 02:08:00,5.657
11/14/2019 02:08:30,5.657
11/14/2019 02:09:00,5.6572
11/14/2019 02:09:30,5.6572
11/14/2019 02:10:00,5.657
11/14/2019 02:10:30,5.6572
11/14/2019 02:11:00,5.657
11/14/2019 02:11:30,5.6572
11/14/2019 02:12:00,5.6572
11/14/2019 02:12:30,5.657
11/14/2019 02:13:00,5.657
11/14/2019 02:13:30,5.6572
11/14/2019 02:14:00,5.657
11/14/2019 02:14:30,5.6572
11/14/2019 02:15:00,5.6572
11/14/2019 02:15:30,5.6572
11/14/2019 02:16:00,5.6572
11/14/2019 02:16:30,5.6572
11/14/2019 02:17:00,5.6572
11/14/2019 02:17:30,5.657
11/14/2019 02:18:00,5.6572
11/14/2019 02:18:30,5.6572
11/14/2019 02:19:00,5.6572
11/14/2019 02:19:30,5.6572
11/14/2019 02:20:00,5.6572
11/14/2019 02:20:30,5.657
11/14/2019 02:21:00,5.6572
11/14/2019 02:21:30,5.6572
11/14/2019 02:22:00,5.6572
11/14/2019 02:22:30,5.657
11/14/2019 02:23:00,5.6572
11/14/2019 02:23:30,5.6572
11/14/2019 02:24:00,5.6572
11/14/2019 02:24:30,5.657
11/14/2019 02:25:00,5.657
11/14/2019 02:25:30,5.657
11/14/2019 02:26:00,5.657
11/14/2019 02:26:30,5.6572
11/14/2019 02:27:00,5.657
11/14/2019 02:27:30,5.657
11/14/2019 02:28:00,5.657
11/14/2019 02:28:30,5.6572
11/14/2019 02:29:00,5.657
11/14/2019 02:29:30,5.657
11/14/2019 02:30:00,5.657
11/14/2019 02:30:30,5.6572
11/14/2019 02:31:00,5.6572
11/14/2019 02:31:30,5.6572
11/14/2019 02:32:00,5.6572
11/14/2019 02:32:30,5.657
11/14/2019 02:33:00,5.6572
11/14/2019 02:33:30,5.657
11/14/2019 02:34:00,5.6572
11/14/2019 02:34:30,5.6572
11/14/2019 02:35:00,5.6572
11/14/2019 02:35:30,5.6572
11/14/2019 02:36:00,5.657
11/14/2019 02:36:30,5.6572
11/14/2019 02:37:00,5.6572
11/14/2019 02:37:30,5.657
11/14/2019 02:38:00,5.6572
11/14/2019 02:38:30,5.6572
11/14/2019 02:39:00,5.6572
11/14/2019 02:39:30,5.6572
11/14/2019 02:40:00,5.657
11/14/2019 02:40:30,5.6572
11/14/2019 02:41:00,5.657
11/14/2019 02:41:30,5.657
11/14/2019 02:42:00,5.6572
11/14/2019 02:42:30,5.657
11/14/2019 02:43:00,5.657
11/14/2019 02:43:30,5.657
11/14/2019 02:44:00,5.6572
11/14/2019 02:44:30,5.657
11/14/2019 02:45:00,5.657
11/14/2019 02:45:30,5.6572
11/14/2019 02:46:00,5.657
11/14/2019 02:46:30,5.657
11/14/2019 02:47:00,5.6572
11/14/2019 02:47:30,5.6572
11/14/2019 02:48:00,5.6572
11/14/2019 02:48:30,5.657
11/14/2019 02:49:00,5.657
11/14/2019 02:49:30,5.657
11/14/2019 02:50:00,5.657
11/14/2019 02:50:30,5.6572
11/14/2019 02:51:00,5.657
11/14/2019 02:51:30,5.6572
11/14/2019 02:52:00,5.6572
11/14/2019 02:52:30,5.657
11/14/2019 02:53:00,5.657
11/14/2019 02:53:30,5.657
11/14/2019 02:54:00,5.657
11/14/2019 02:54:30,5.657
11/14/2019 02:55:00,5.6572
11/14/2019 02:55:30,5.657
11/14/2019 02:56:00,5.6572
11/14/2019 02:56:30,5.657
11/14/2019 02:57:00,5.657
11/14/2019 02:57:30,5.657
11/14/2019 02:58:00,5.657
11/14/2019 02:58:30,5.6572
11/14/2019 02:59:00,5.6572
11/14/2019 02:59:30,5.6572
11/14/2019 03:00:00,5.6572
11/14/2019 03:00:30,5.657
11/14/2019 03:01:00,5.6572
11/14/2019 03:01:30,5.6572
11/14/2019 03:02:00,5.6572
11/14/2019 03:02:30,5.657
11/14/2019 03:03:00,5.657
11/14/2019 03:03:30,5.657
11/14/2019 03:04:00,5.657
11/14/2019 03:04:30,5.657
11/14/2019 03:05:00,5.657
11/14/2019 03:05:30,5.657
11/14/2019 03:06:00,5.657
11/14/2019 03:06:30,5.657
11/14/2019 03:07:00,5.657
11/14/2019 03:07:30,5.6572
11/14/2019 03:08:00,5.6572
11/14/2019 03:08:30,5.657
11/14/2019 03:09:00,5.657
11/14/2019 03:09:30,5.657
11/14/2019 03:10:00,5.657
11/14/2019 03:10:30,5.657
11/14/2019 03:11:00,5.657
11/14/2019 03:11:30,5.657
11/14/2019 03:12:00,5.6572
11/14/2019 03:12:30,5.657
11/14/2019 03:13:00,5.6572
11/14/2019 03:13:30,5.6572
11/14/2019 03:14:00,5.657
11/14/2019 03:14:30,5.6572
11/14/2019 03:15:00,5.6572
11/14/2019 03:15:30,5.6572
11/14/2019 03:16:00,5.6572
11/14/2019 03:16:30,5.6572
11/14/2019 03:17:00,5.657
11/14/2019 03:17:30,5.657
11/14/2019 03:18:00,5.657
11/14/2019 03:18:30,5.6572
11/14/2019 03:19:00,5.6572
11/14/2019 03:19:30,5.6572
11/14/2019 03:20:00,5.6572
11/14/2019 03:20:30,5.657
11/14/2019 03:21:00,5.6572
11/14/2019 03:21:30,5.6572
11/14/2019 03:22:00,5.657
11/14/2019 03:22:30,5.6572
11/14/2019 03:23:00,5.6572
11/14/2019 03:23:30,5.657
11/14/2019 03:24:00,5.657
11/14/2019 03:24:30,5.6572
11/14/2019 03:25:00,5.657
11/14/2019 03:25:30,5.657
11/14/2019 03:26:00,5.6572
11/14/2019 03:26:30,5.6572
11/14/2019 03:27:00,5.657
11/14/2019 03:27:30,5.657
11/14/2019 03:28:00,5.657
11/14/2019 03:28:30,5.6572
11/14/2019 03:29:00,5.6572
11/14/2019 03:29:30,5.6572
11/14/2019 03:30:00,5.6572
11/14/2019 03:30:30,5.6572
11/14/2019 03:31:00,5.657
11/14/2019 03:31:30,5.6572
11/14/2019 03:32:00,5.6572
11/14/2019 03:32:30,5.6572
11/14/2019 03:33:00,5.6572
11/14/2019 03:33:30,5.6572
11/14/2019 03:34:00,5.6572
11/14/2019 03:34:30,5.6572
11/14/2019 03:35:00,5.6572
11/14/2019 03:35:30,5.6572
11/14/2019 03:36:00,5.6572
11/14/2019 03:36:30,5.657
11/14/2019 03:37:00,5.6572
11/14/2019 03:37:30,5.6572
11/14/2019 03:38:00,5.6572
11/14/2019 03:38:30,5.6572
11/14/2019 03:39:00,5.657
11/14/2019 03:39:30,5.6572
11/14/2019 03:40:00,5.657
11/14/2019 03:40:30,5.6572
11/14/2019 03:41:00,5.6572
11/14/2019 03:41:30,5.6572
11/14/2019 03:42:00,5.6572
11/14/2019 03:42:30,5.6572
11/14/2019 03:43:00,5.6572
11/14/2019 03:43:30,5.6572
11/14/2019 03:44:00,5.657
11/14/2019 03:44:30,5.657
11/14/2019 03:45:00,5.657
11/14/2019 03:45:30,5.6572
11/14/2019 03:46:00,5.657
11/14/2019 03:46:30,5.657
11/14/2019 03:47:00,5.6572
11/14/2019 03:47:30,5.6572
11/14/2019 03:48:00,5.6572
11/14/2019 03:48:30,5.6572
11/14/2019 03:49:00,5.657
11/14/2019 03:49:30,5.6572
11/14/2019 03:50:00,5.6572
11/14/2019 03:50:30,5.6572
11/14/2019 03:51:00,5.657
11/14/2019 03:51:30,5.6572
11/14/2019 03:52:00,5.6572
11/14/2019 03:52:30,5.6572
11/14/2019 03:53:00,5.6572
11/14/2019 03:53:30,5.657
11/14/2019 03:54:00,5.657
11/14/2019 03:54:30,5.6572
11/14/2019 03:55:00,5.6572
11/14/2019 03:55:30,5.6572
11/14/2019 03:56:00,5.6572
11/14/2019 03:56:30,5.6572
11/14/2019 03:57:00,5.6572
11/14/2019 03:57:30,5.657
11/14/2019 03:58:00,5.657
11/14/2019 03:58:30,5.6572
11/14/2019 03:59:00,5.6572
11/14/2019 03:59:30,5.6572
11/14/2019 04:00:00,5.657
11/14/2019 04:00:30,5.657
11/14/2019 04:01:00,5.6572
11/14/2019 04:01:30,5.6572
11/14/2019 04:02:00,5.6572
11/14/2019 04:02:30,5.6572
11/14/2019 04:03:00,5.657
11/14/2019 04:03:30,5.6572
11/14/2019 04:04:00,5.6572
11/14/2019 04:04:30,5.657
11/14/2019 04:05:00,5.6572
11/14/2019 04:05:30,5.6572
11/14/2019 04:06:00,5.6572
11/14/2019 04:06:30,5.6572
11/14/2019 04:07:00,5.657
11/14/2019 04:07:30,5.657
11/14/2019 04:08:00,5.6572
11/14/2019 04:08:30,5.6572
11/14/2019 04:09:00,5.657
11/14/2019 04:09:30,5.657
11/14/2019 04:10:00,5.6572
11/14/2019 04:10:30,5.6572
11/14/2019 04:11:00,5.6572
11/14/2019 04:11:30,5.657
11/14/2019 04:12:00,5.6572
11/14/2019 04:12:30,5.6572
11/14/2019 04:13:00,5.657
11/14/2019 04:13:30,5.657
11/14/2019 04:14:00,5.6572
11/14/2019 04:14:30,5.657
11/14/2019 04:15:00,5.657
11/14/2019 04:15:30,5.657
11/14/2019 04:16:00,5.657
11/14/2019 04:16:30,5.657
11/14/2019 04:17:00,5.6572
11/14/2019 04:17:30,5.6572
11/14/2019 04:18:00,5.6572
11/14/2019 04:18:30,5.6572
11/14/2019 04:19:00,5.6572
11/14/2019 04:19:30,5.6572
11/14/2019 04:20:00,5.6572
11/14/2019 04:20:30,5.6572
11/14/2019 04:21:00,5.6572
11/14/2019 04:21:30,5.6572
11/14/2019 04:22:00,5.6572
11/14/2019 04:22:30,5.657
11/14/2019 04:23:00,5.6572
11/14/2019 04:23:30,5.657
11/14/2019 04:24:00,5.657
11/14/2019 04:24:30,5.657
11/14/2019 04:25:00,5.657
11/14/2019 04:25:30,5.6572
11/14/2019 04:26:00,5.6572
11/14/2019 04:26:30,5.657
11/14/2019 04:27:00,5.6572
11/14/2019 04:27:30,5.6572
11/14/2019 04:28:00,5.6572
11/14/2019 04:28:30,5.6572
11/14/2019 04:29:00,5.6572
11/14/2019 04:29:30,5.657
11/14/2019 04:30:00,5.6572
11/14/2019 04:30:30,5.6572
11/14/2019 04:31:00,5.6572
11/14/2019 04:31:30,5.6572
11/14/2019 04:32:00,5.6572
11/14/2019 04:32:30,5.6572
11/14/2019 04:33:00,5.6572
11/14/2019 04:33:30,5.6572
11/14/2019 04:34:00,5.6572
11/14/2019 04:34:30,5.6572
11/14/2019 04:35:00,5.6572
11/14/2019 04:35:30,5.6572
11/14/2019 04:36:00,5.6572
11/14/2019 04:36:30,5.6572
11/14/2019 04:37:00,5.6572
11/14/2019 04:37:30,5.6572
11/14/2019 04:38:00,5.6572
11/14/2019 04:38:30,5.657
11/14/2019 04:39:00,5.6572
11/14/2019 04:39:30,5.657
11/14/2019 04:40:00,5.6572
11/14/2019 04:40:30,5.6572
11/14/2019 04:41:00,5.657
11/14/2019 04:41:30,5.657
11/14/2019 04:42:00,5.6572
11/14/2019 04:42:30,5.657
11/14/2019 04:43:00,5.657
11/14/2019 04:43:30,5.6572
11/14/2019 04:44:00,5.657
11/14/2019 04:44:30,5.6572
11/14/2019 04:45:00,5.657
11/14/2019 04:45:30,5.657
11/14/2019 04:46:00,5.657
11/14/2019 04:46:30,5.6572
11/14/2019 04:47:00,5.657
11/14/2019 04:47:30,5.657
11/14/2019 04:48:00,5.6572
11/14/2019 04:48:30,5.657
11/14/2019 04:49:00,5.6572
11/14/2019 04:49:30,5.657
11/14/2019 04:50:00,5.657
11/14/2019 04:50:30,5.6572
11/14/2019 04:51:00,5.6572
11/14/2019 04:51:30,5.657
11/14/2019 04:52:00,5.6572
11/14/2019 04:52:30,5.6569
11/14/2019 04:53:00,5.6572
11/14/2019 04:53:30,5.657
11/14/2019 04:54:00,5.657
11/14/2019 04:54:30,5.6572
11/14/2019 04:55:00,5.657
11/14/2019 04:55:30,5.6572
11/14/2019 04:56:00,5.6572
11/14/2019 04:56:30,5.6572
11/14/2019 04:57:00,5.657
11/14/2019 04:57:30,5.657
11/14/2019 04:58:00,5.657
11/14/2019 04:58:30,5.657
11/14/2019 04:59:00,5.6572
11/14/2019 04:59:30,5.657
11/14/2019 05:00:00,5.657
11/14/2019 05:00:30,5.657
11/14/2019 05:01:00,5.6572
11/14/2019 05:01:30,5.6572
11/14/2019 05:02:00,5.6572
11/14/2019 05:02:30,5.6572
11/14/2019 05:03:00,5.657
11/14/2019 05:03:30,5.657
11/14/2019 05:04:00,5.657
11/14/2019 05:04:30,5.6572
11/14/2019 05:05:00,5.6572
11/14/2019 05:05:30,5.6572
11/14/2019 05:06:00,5.6572
11/14/2019 05:06:30,5.657
11/14/2019 05:07:00,5.657
11/14/2019 05:07:30,5.6572
11/14/2019 05:08:00,5.657
11/14/2019 05:08:30,5.6572
11/14/2019 05:09:00,5.657
11/14/2019 05:09:30,5.6572
11/14/2019 05:10:00,5.6572
11/14/2019 05:10:30,5.657
11/14/2019 05:11:00,5.6572
11/14/2019 05:11:30,5.657
11/14/2019 05:12:00,5.657
11/14/2019 05:12:30,5.657
11/14/2019 05:13:00,5.657
11/14/2019 05:13:30,5.657
11/14/2019 05:14:00,5.657
11/14/2019 05:14:30,5.657
11/14/2019 05:15:00,5.657
11/14/2019 05:15:30,5.657
11/14/2019 05:16:00,5.657
11/14/2019 05:16:30,5.6572
11/14/2019 05:17:00,5.657
11/14/2019 05:17:30,5.657
11/14/2019 05:18:00,5.657
11/14/2019 05:18:30,5.657
11/14/2019 05:19:00,5.657
11/14/2019 05:19:30,5.657
11/14/2019 05:20:00,5.6572
11/14/2019 05:20:30,5.657
11/14/2019 05:21:00,5.6572
11/14/2019 05:21:30,5.6572
11/14/2019 05:22:00,5.6572
11/14/2019 05:22:30,5.6572
11/14/2019 05:23:00,5.6572
11/14/2019 05:23:30,5.657
11/14/2019 05:24:00,5.657
11/14/2019 05:24:30,5.657
11/14/2019 05:25:00,5.657
11/14/2019 05:25:30,5.657
11/14/2019 05:26:00,5.657
11/14/2019 05:26:30,5.6572
11/14/2019 05:27:00,5.6572
11/14/2019 05:27:30,5.657
11/14/2019 05:28:00,5.6572
11/14/2019 05:28:30,5.657
11/14/2019 05:29:00,5.6572
11/14/2019 05:29:30,5.657
11/14/2019 05:30:00,5.657
11/14/2019 05:30:30,5.657
11/14/2019 05:31:00,5.6572
11/14/2019 05:31:30,5.6572
11/14/2019 05:32:00,5.657
11/14/2019 05:32:30,5.657
11/14/2019 05:33:00,5.6572
11/14/2019 05:33:30,5.657
11/14/2019 05:34:00,5.657
11/14/2019 05:34:30,5.657
11/14/2019 05:35:00,5.657
11/14/2019 05:35:30,5.6572
11/14/2019 05:36:00,5.6572
11/14/2019 05:36:30,5.657
11/14/2019 05:37:00,5.6572
11/14/2019 05:37:30,5.6572
11/14/2019 05:38:00,5.657
11/14/2019 05:38:30,5.6572
11/14/2019 05:39:00,5.6572
11/14/2019 05:39:30,5.6572
11/14/2019 05:40:00,5.6572
11/14/2019 05:40:30,5.6572
11/14/2019 05:41:00,5.6572
11/14/2019 05:41:30,5.6572
11/14/2019 05:42:00,5.6572
11/14/2019 05:42:30,5.6572
11/14/2019 05:43:00,5.6572
11/14/2019 05:43:30,5.6572
11/14/2019 05:44:00,5.6572
11/14/2019 05:44:30,5.6572
11/14/2019 05:45:00,5.6572
11/14/2019 05:45:30,5.6572
11/14/2019 05:46:00,5.657
11/14/2019 05:46:30,5.6572
11/14/2019 05:47:00,5.6572
11/14/2019 05:47:30,5.6572
11/14/2019 05:48:00,5.6572
11/14/2019 05:48:30,5.6572
11/14/2019 05:49:00,5.657
11/14/2019 05:49:30,5.6572
11/14/2019 05:50:00,5.6572
11/14/2019 05:50:30,5.6572
11/14/2019 05:51:00,5.6572
11/14/2019 05:51:30,5.6572
11/14/2019 05:52:00,5.6572
11/14/2019 05:52:30,5.6572
11/14/2019 05:53:00,5.6572
11/14/2019 05:53:30,5.6572
11/14/2019 05:54:00,5.6572
11/14/2019 05:54:30,5.6572
11/14/2019 05:55:00,5.657
11/14/2019 05:55:30,5.657
11/14/2019 05:56:00,5.6572
11/14/2019 05:56:30,5.6572
11/14/2019 05:57:00,5.6572
11/14/2019 05:57:30,5.657
11/14/2019 05:58:00,5.657
11/14/2019 05:58:30,5.6572
11/14/2019 05:59:00,5.657
11/14/2019 05:59:30,5.6572
11/14/2019 06:00:00,5.6572
11/14/2019 06:00:30,5.6572
11/14/2019 06:01:00,5.6572
11/14/2019 06:01:30,5.6572
11/14/2019 06:02:00,5.6572
11/14/2019 06:02:30,5.6572
11/14/2019 06:03:00,5.657
11/14/2019 06:03:30,5.657
11/14/2019 06:04:00,5.657
11/14/2019 06:04:30,5.6572
11/14/2019 06:05:00,5.6572
11/14/2019 06:05:30,5.6572
11/14/2019 06:06:00,5.6572
11/14/2019 06:06:30,5.6572
11/14/2019 06:07:00,5.6572
11/14/2019 06:07:30,5.657
11/14/2019 06:08:00,5.6572
11/14/2019 06:08:30,5.6572
11/14/2019 06:09:00,5.6572
11/14/2019 06:09:30,5.6572
11/14/2019 06:10:00,5.6572
11/14/2019 06:10:30,5.657
11/14/2019 06:11:00,5.657
11/14/2019 06:11:30,5.657
11/14/2019 06:12:00,5.657
11/14/2019 06:12:30,5.6572
11/14/2019 06:13:00,5.6572
11/14/2019 06:13:30,5.6572
11/14/2019 06:14:00,5.6572
11/14/2019 06:14:30,5.657
11/14/2019 06:15:00,5.657
11/14/2019 06:15:30,5.6572
11/14/2019 06:16:00,5.657
11/14/2019 06:16:30,5.6572
11/14/2019 06:17:00,5.6572
11/14/2019 06:17:30,5.657
11/14/2019 06:18:00,5.657
11/14/2019 06:18:30,5.6572
11/14/2019 06:19:00,5.6572
11/14/2019 06:19:30,5.657
11/14/2019 06:20:00,5.6572
11/14/2019 06:20:30,5.657
11/14/2019 06:21:00,5.657
11/14/2019 06:21:30,5.657
11/14/2019 06:22:00,5.657
11/14/2019 06:22:30,5.6572
11/14/2019 06:23:00,5.6572
11/14/2019 06:23:30,5.657
11/14/2019 06:24:00,5.657
11/14/2019 06:24:30,5.657
11/14/2019 06:25:00,5.657
11/14/2019 06:25:30,5.6572
11/14/2019 06:26:00,5.6572
11/14/2019 06:26:30,5.657
11/14/2019 06:27:00,5.657
11/14/2019 06:27:30,5.6572
11/14/2019 06:28:00,5.6572
11/14/2019 06:28:30,5.6572
11/14/2019 06:29:00,5.6572
11/14/2019 06:29:30,5.657
11/14/2019 06:30:00,5.6572
11/14/2019 06:30:30,5.6572
11/14/2019 06:31:00,5.657
11/14/2019 06:31:30,5.6572
11/14/2019 06:32:00,5.657
11/14/2019 06:32:30,5.657
11/14/2019 06:33:00,5.657
11/14/2019 06:33:30,5.657
11/14/2019 06:34:00,5.657
11/14/2019 06:34:30,5.657
11/14/2019 06:35:00,5.657
11/14/2019 06:35:30,5.6572
11/14/2019 06:36:00,5.657
11/14/2019 06:36:30,5.657
11/14/2019 06:37:00,5.657
11/14/2019 06:37:30,5.6572
11/14/2019 06:38:00,5.657
11/14/2019 06:38:30,5.657
11/14/2019 06:39:00,5.6572
11/14/2019 06:39:30,5.657
11/14/2019 06:40:00,5.6572
11/14/2019 06:40:30,5.6572
11/14/2019 06:41:00,5.657
11/14/2019 06:41:30,5.657
11/14/2019 06:42:00,5.657
11/14/2019 06:42:30,5.657
11/14/2019 06:43:00,5.657
11/14/2019 06:43:30,5.657
11/14/2019 06:44:00,5.657
11/14/2019 06:44:30,5.657
11/14/2019 06:45:00,5.657
11/14/2019 06:45:30,5.657
11/14/2019 06:46:00,5.657
11/14/2019 06:46:30,5.657
11/14/2019 06:47:00,5.657
11/14/2019 06:47:30,5.657
11/14/2019 06:48:00,5.6572
11/14/2019 06:48:30,5.657
11/14/2019 06:49:00,5.657
11/14/2019 06:49:30,5.657
11/14/2019 06:50:00,5.657
11/14/2019 06:50:30,5.6572
11/14/2019 06:51:00,5.657
11/14/2019 06:51:30,5.657
11/14/2019 06:52:00,5.657
11/14/2019 06:52:30,5.657
11/14/2019 06:53:00,5.6572
11/14/2019 06:53:30,5.6572
11/14/2019 06:54:00,5.657
11/14/2019 06:54:30,5.657
11/14/2019 06:55:00,5.657
11/14/2019 06:55:30,5.657
11/14/2019 06:56:00,5.6572
11/14/2019 06:56:30,5.657
11/14/2019 06:57:00,5.6572
11/14/2019 06:57:30,5.657
11/14/2019 06:58:00,5.657
11/14/2019 06:58:30,5.657
11/14/2019 06:59:00,5.657
11/14/2019 06:59:30,5.657
11/14/2019 07:00:00,5.6572
11/14/2019 07:00:30,5.657
11/14/2019 07:01:00,5.657
11/14/2019 07:01:30,5.657
11/14/2019 07:02:00,5.657
11/14/2019 07:02:30,5.6572
11/14/2019 07:03:00,5.657
11/14/2019 07:03:30,5.657
11/14/2019 07:04:00,5.657
11/14/2019 07:04:30,5.657
11/14/2019 07:05:00,5.6572
11/14/2019 07:05:30,5.6572
11/14/2019 07:06:00,5.657
11/14/2019 07:06:30,5.657
11/14/2019 07:07:00,5.6572
11/14/2019 07:07:30,5.657
11/14/2019 07:08:00,5.6572
11/14/2019 07:08:30,5.6572
11/14/2019 07:09:00,5.6572
11/14/2019 07:09:30,5.657
11/14/2019 07:10:00,5.657
11/14/2019 07:10:30,5.657
11/14/2019 07:11:00,5.657
11/14/2019 07:11:30,5.657
11/14/2019 07:12:00,5.657
11/14/2019 07:12:30,5.657
11/14/2019 07:13:00,5.6572
11/14/2019 07:13:30,5.657
11/14/2019 07:14:00,5.657
11/14/2019 07:14:30,5.657
11/14/2019 07:15:00,5.657
11/14/2019 07:15:30,5.6572
11/14/2019 07:16:00,5.657
11/14/2019 07:16:30,5.657
11/14/2019 07:17:00,5.6572
11/14/2019 07:17:30,5.657
11/14/2019 07:18:00,5.6572
11/14/2019 07:18:30,5.6572
11/14/2019 07:19:00,5.6572
11/14/2019 07:19:30,5.657
11/14/2019 07:20:00,5.657
11/14/2019 07:20:30,5.657
11/14/2019 07:21:00,5.6572
11/14/2019 07:21:30,5.657
11/14/2019 07:22:00,5.657
11/14/2019 07:22:30,5.657
11/14/2019 07:23:00,5.657
11/14/2019 07:23:30,5.657
11/14/2019 07:24:00,5.657
11/14/2019 07:24:30,5.657
11/14/2019 07:25:00,5.6572
11/14/2019 07:25:30,5.657
11/14/2019 07:26:00,5.6572
11/14/2019 07:26:30,5.6572
11/14/2019 07:27:00,5.657
11/14/2019 07:27:30,5.657
11/14/2019 07:28:00,5.657
11/14/2019 07:28:30,5.657
11/14/2019 07:29:00,5.657
11/14/2019 07:29:30,5.657
11/14/2019 07:30:00,5.657
11/14/2019 07:30:30,5.657
11/14/2019 07:31:00,5.6572
11/14/2019 07:31:30,5.657
11/14/2019 07:32:00,5.657
11/14/2019 07:32:30,5.6572
11/14/2019 07:33:00,5.657
11/14/2019 07:33:30,5.6572
11/14/2019 07:34:00,5.6572
11/14/2019 07:34:30,5.657
11/14/2019 07:35:00,5.6572
11/14/2019 07:35:30,5.6572
11/14/2019 07:36:00,5.657
11/14/2019 07:36:30,5.657
11/14/2019 07:37:00,5.657
11/14/2019 07:37:30,5.6572
11/14/2019 07:38:00,5.6572
11/14/2019 07:38:30,5.657
11/14/2019 07:39:00,5.657
11/14/2019 07:39:30,5.6572
11/14/2019 07:40:00,5.657
11/14/2019 07:40:30,5.657
11/14/2019 07:41:00,5.657
11/14/2019 07:41:30,5.657
11/14/2019 07:42:00,5.657
11/14/2019 07:42:30,5.657
11/14/2019 07:43:00,5.6572
11/14/2019 07:43:30,5.657
11/14/2019 07:44:00,5.657
11/14/2019 07:44:30,5.657
11/14/2019 07:45:00,5.6572
11/14/2019 07:45:30,5.657
11/14/2019 07:46:00,5.6572
11/14/2019 07:46:30,5.657
11/14/2019 07:47:00,5.657
11/14/2019 07:47:30,5.6572
11/14/2019 07:48:00,5.6572
11/14/2019 07:48:30,5.6572
11/14/2019 07:49:00,5.657
11/14/2019 07:49:30,5.6572
11/14/2019 07:50:00,5.6572
11/14/2019 07:50:30,5.6572
11/14/2019 07:51:00,5.657
11/14/2019 07:51:30,5.657
11/14/2019 07:52:00,5.657
11/14/2019 07:52:30,5.657
11/14/2019 07:53:00,5.6572
11/14/2019 07:53:30,5.6572
11/14/2019 07:54:00,5.6572
11/14/2019 07:54:30,5.657
11/14/2019 07:55:00,5.6572
11/14/2019 07:55:30,5.657
11/14/2019 07:56:00,5.657
11/14/2019 07:56:30,5.657
11/14/2019 07:57:00,5.657
11/14/2019 07:57:30,5.657
11/14/2019 07:58:00,5.6572
11/14/2019 07:58:30,5.657
11/14/2019 07:59:00,5.657
11/14/2019 07:59:30,5.657
11/14/2019 08:00:00,5.657
11/14/2019 08:00:30,5.657
11/14/2019 08:01:00,5.657
11/14/2019 08:01:30,5.657
11/14/2019 08:02:00,5.657
11/14/2019 08:02:30,5.657
11/14/2019 08:03:00,5.657
11/14/2019 08:03:30,5.657
11/14/2019 08:04:00,5.6572
11/14/2019 08:04:30,5.6572
11/14/2019 08:05:00,5.657
11/14/2019 08:05:30,5.6572
11/14/2019 08:06:00,5.6572
11/14/2019 08:06:30,5.6572
11/14/2019 08:07:00,5.6572
11/14/2019 08:07:30,5.6572
11/14/2019 08:08:00,5.657
11/14/2019 08:08:30,5.657
11/14/2019 08:09:00,5.6572
11/14/2019 08:09:30,5.657
11/14/2019 08:10:00,5.657
11/14/2019 08:10:30,5.6572
11/14/2019 08:11:00,5.657
11/14/2019 08:11:30,5.657
11/14/2019 08:12:00,5.6572
11/14/2019 08:12:30,5.657
11/14/2019 08:13:00,5.657
11/14/2019 08:13:30,5.6572
11/14/2019 08:14:00,5.657
11/14/2019 08:14:30,5.657
11/14/2019 08:15:00,5.657
11/14/2019 08:15:30,5.657
11/14/2019 08:16:00,5.6572
11/14/2019 08:16:30,5.6572
11/14/2019 08:17:00,5.657
11/14/2019 08:17:30,5.657
11/14/2019 08:18:00,5.6572
11/14/2019 08:18:30,5.657
11/14/2019 08:19:00,5.6572
11/14/2019 08:19:30,5.657
11/14/2019 08:20:00,5.6572
11/14/2019 08:20:30,5.657
11/14/2019 08:21:00,5.657
11/14/2019 08:21:30,5.6572
11/14/2019 08:22:00,5.6572
11/14/2019 08:22:30,5.657
11/14/2019 08:23:00,5.657
11/14/2019 08:23:30,5.657
11/14/2019 08:24:00,5.657
11/14/2019 08:24:30,5.657
11/14/2019 08:25:00,5.657
11/14/2019 08:25:30,5.657
11/14/2019 08:26:00,5.657
11/14/2019 08:26:30,5.657
11/14/2019 08:27:00,5.657
11/14/2019 08:27:30,5.657
11/14/2019 08:28:00,5.657
11/14/2019 08:28:30,5.6572
11/14/2019 08:29:00,5.6572
11/14/2019 08:29:30,5.6572
11/14/2019 08:30:00,5.6572
11/14/2019 08:30:30,5.657
11/14/2019 08:31:00,5.657
11/14/2019 08:31:30,5.657
11/14/2019 08:32:00,5.657
11/14/2019 08:32:30,5.657
11/14/2019 08:33:00,5.657
11/14/2019 08:33:30,5.657
11/14/2019 08:34:00,5.657
11/14/2019 08:34:30,5.6572
11/14/2019 08:35:00,5.6572
11/14/2019 08:35:30,5.6572
11/14/2019 08:36:00,5.6572
11/14/2019 08:36:30,5.6572
11/14/2019 08:37:00,5.657
11/14/2019 08:37:30,5.657
11/14/2019 08:38:00,5.657
11/14/2019 08:38:30,5.657
11/14/2019 08:39:00,5.657
11/14/2019 08:39:30,5.6572
11/14/2019 08:40:00,5.657
11/14/2019 08:40:30,5.657
11/14/2019 08:41:00,5.6572
11/14/2019 08:41:30,5.6572
11/14/2019 08:42:00,5.6572
11/14/2019 08:42:30,5.657
11/14/2019 08:43:00,5.657
11/14/2019 08:43:30,5.657
11/14/2019 08:44:00,5.657
11/14/2019 08:44:30,5.6572
11/14/2019 08:45:00,5.657
11/14/2019 08:45:30,5.657
11/14/2019 08:46:00,5.657
11/14/2019 08:46:30,5.6572
11/14/2019 08:47:00,5.657
11/14/2019 08:47:30,5.657
11/14/2019 08:48:00,5.6572
11/14/2019 08:48:30,5.657
11/14/2019 08:49:00,5.6572
11/14/2019 08:49:30,5.6572
11/14/2019 08:50:00,5.6572
11/14/2019 08:50:30,5.657
11/14/2019 08:51:00,5.6572
11/14/2019 08:51:30,5.657
11/14/2019 08:52:00,5.657
11/14/2019 08:52:30,5.6572
11/14/2019 08:53:00,5.657
11/14/2019 08:53:30,5.6572
11/14/2019 08:54:00,5.6572
11/14/2019 08:54:30,5.6572
11/14/2019 08:55:00,5.6572
11/14/2019 08:55:30,5.657
11/14/2019 08:56:00,5.6572
11/14/2019 08:56:30,5.6572
11/14/2019 08:57:00,5.6572
11/14/2019 08:57:30,5.657
11/14/2019 08:58:00,5.6572
11/14/2019 08:58:30,5.6572
11/14/2019 08:59:00,5.6572
11/14/2019 08:59:30,5.6572
11/14/2019 09:00:00,5.657
11/14/2019 09:00:30,5.657
11/14/2019 09:01:00,5.657
11/14/2019 09:01:30,5.657
11/14/2019 09:02:00,5.657
11/14/2019 09:02:30,5.6572
11/14/2019 09:03:00,5.657
11/14/2019 09:03:30,5.657
11/14/2019 09:04:00,5.6572
11/14/2019 09:04:30,5.6572
11/14/2019 09:05:00,5.657
11/14/2019 09:05:30,5.657
11/14/2019 09:06:00,5.657
11/14/2019 09:06:30,5.657
11/14/2019 09:07:00,5.6572
11/14/2019 09:07:30,5.657
11/14/2019 09:08:00,5.6572
11/14/2019 09:08:30,5.657
11/14/2019 09:09:00,5.657
11/14/2019 09:09:30,5.6572
11/14/2019 09:10:00,5.6572
11/14/2019 09:10:30,5.657
11/14/2019 09:11:00,5.657
11/14/2019 09:11:30,5.657
11/14/2019 09:12:00,5.6572
11/14/2019 09:12:30,5.657
11/14/2019 09:13:00,5.657
11/14/2019 09:13:30,5.6572
11/14/2019 09:14:00,5.6572
11/14/2019 09:14:30,5.6572
11/14/2019 09:15:00,5.657
11/14/2019 09:15:30,5.657
11/14/2019 09:16:00,5.657
11/14/2019 09:16:30,5.6572
11/14/2019 09:17:00,5.657
11/14/2019 09:17:30,5.6572
11/14/2019 09:18:00,5.6572
11/14/2019 09:18:30,5.6572
11/14/2019 09:19:00,5.6572
11/14/2019 09:19:30,5.657
11/14/2019 09:20:00,5.657
11/14/2019 09:20:30,5.6572
11/14/2019 09:21:00,5.6572
11/14/2019 09:21:30,5.657
11/14/2019 09:22:00,5.6572
11/14/2019 09:22:30,5.6572
11/14/2019 09:23:00,5.657
11/14/2019 09:23:30,5.6572
11/14/2019 09:24:00,5.657
11/14/2019 09:24:30,5.657
11/14/2019 09:25:00,5.6572
11/14/2019 09:25:30,5.6572
11/14/2019 09:26:00,5.6572
11/14/2019 09:26:30,5.657
11/14/2019 09:27:00,5.6572
11/14/2019 09:27:30,5.657
11/14/2019 09:28:00,5.6572
11/14/2019 09:28:30,5.6572
11/14/2019 09:29:00,5.6572
11/14/2019 09:29:30,5.657
11/14/2019 09:30:00,5.657
11/14/2019 09:30:30,5.6572
11/14/2019 09:31:00,5.6572
11/14/2019 09:31:30,5.6572
11/14/2019 09:32:00,5.6572
11/14/2019 09:32:30,5.657
11/14/2019 09:33:00,5.6572
11/14/2019 09:33:30,5.6572
11/14/2019 09:34:00,5.657
11/14/2019 09:34:30,5.6572
11/14/2019 09:35:00,5.6572
11/14/2019 09:35:30,5.657
11/14/2019 09:36:00,5.657
11/14/2019 09:36:30,5.6572
11/14/2019 09:37:00,5.6572
11/14/2019 09:37:30,5.657
11/14/2019 09:38:00,5.6572
11/14/2019 09:38:30,5.6572
11/14/2019 09:39:00,5.6572
11/14/2019 09:39:30,5.657
11/14/2019 09:40:00,5.657
11/14/2019 09:40:30,5.6572
11/14/2019 09:41:00,5.6572
11/14/2019 09:41:30,5.6572
11/14/2019 09:42:00,5.657
11/14/2019 09:42:30,5.6572
11/14/2019 09:43:00,5.6572
11/14/2019 09:43:30,5.6572
11/14/2019 09:44:00,5.6572
11/14/2019 09:44:30,5.6572
11/14/2019 09:45:00,5.657
11/14/2019 09:45:30,5.6572
11/14/2019 09:46:00,5.6572
11/14/2019 09:46:30,5.657
11/14/2019 09:47:00,5.6572
11/14/2019 09:47:30,5.6572
11/14/2019 09:48:00,5.6572
11/14/2019 09:48:30,5.6572
11/14/2019 09:49:00,5.6572
11/14/2019 09:49:30,5.6572
11/14/2019 09:50:00,5.6572
11/14/2019 09:50:30,5.6572
11/14/2019 09:51:00,5.6572
11/14/2019 09:51:30,5.657
11/14/2019 09:52:00,5.6572
11/14/2019 09:52:30,5.657
11/14/2019 09:53:00,5.6572
11/14/2019 09:53:30,5.6572
11/14/2019 09:54:00,5.657
11/14/2019 09:54:30,5.657
11/14/2019 09:55:00,5.6572
11/14/2019 09:55:30,5.657
11/14/2019 09:56:00,5.6572
11/14/2019 09:56:30,5.657
11/14/2019 09:57:00,5.6572
11/14/2019 09:57:30,5.6572
11/14/2019 09:58:00,5.6572
11/14/2019 09:58:30,5.6572
11/14/2019 09:59:00,5.6572
11/14/2019 09:59:30,5.657
11/14/2019 10:00:00,5.6572
11/14/2019 10:00:30,5.657
11/14/2019 10:01:00,5.6572
11/14/2019 10:01:30,5.6572
11/14/2019 10:02:00,5.657
11/14/2019 10:02:30,5.6572
11/14/2019 10:03:00,5.6572
11/14/2019 10:03:30,5.6572
11/14/2019 10:04:00,5.6572
11/14/2019 10:04:30,5.657
11/14/2019 10:05:00,5.657
11/14/2019 10:05:30,5.657
11/14/2019 10:06:00,5.6572
11/14/2019 10:06:30,5.6572
11/14/2019 10:07:00,5.657
11/14/2019 10:07:30,5.6572
11/14/2019 10:08:00,5.657
11/14/2019 10:08:30,5.6572
11/14/2019 10:09:00,5.6572
11/14/2019 10:09:30,5.657
11/14/2019 10:10:00,5.6572
11/14/2019 10:10:30,5.6572
11/14/2019 10:11:00,5.6572
11/14/2019 10:11:30,5.6572
11/14/2019 10:12:00,5.6572
11/14/2019 10:12:30,5.657
11/14/2019 10:13:00,5.657
11/14/2019 10:13:30,5.657
11/14/2019 10:14:00,5.657
11/14/2019 10:14:30,5.6572
11/14/2019 10:15:00,5.657
11/14/2019 10:15:30,5.657
11/14/2019 10:16:00,5.6572
11/14/2019 10:16:30,5.657
11/14/2019 10:17:00,5.657
11/14/2019 10:17:30,5.6572
11/14/2019 10:18:00,5.6572
11/14/2019 10:18:30,5.6572
11/14/2019 10:19:00,5.6572
11/14/2019 10:19:30,5.6572
11/14/2019 10:20:00,5.657
11/14/2019 10:20:30,5.657
11/14/2019 10:21:00,5.6572
11/14/2019 10:21:30,5.657
11/14/2019 10:22:00,5.6572
11/14/2019 10:22:30,5.6572
11/14/2019 10:23:00,5.657
11/14/2019 10:23:30,5.657
11/14/2019 10:24:00,5.6572
11/14/2019 10:24:30,5.657
11/14/2019 10:25:00,5.657
11/14/2019 10:25:30,5.657
11/14/2019 10:26:00,5.6572
11/14/2019 10:26:30,5.657
11/14/2019 10:27:00,5.6572
11/14/2019 10:27:30,5.657
11/14/2019 10:28:00,5.657
11/14/2019 10:28:30,5.6572
11/14/2019 10:29:00,5.6572
11/14/2019 10:29:30,5.657
11/14/2019 10:30:00,5.6572
11/14/2019 10:30:30,5.657
11/14/2019 10:31:00,5.6572
11/14/2019 10:31:30,5.657
11/14/2019 10:32:00,5.6572
11/14/2019 10:32:30,5.6572
11/14/2019 10:33:00,5.657
11/14/2019 10:33:30,5.6572
11/14/2019 10:34:00,5.6572
11/14/2019 10:34:30,5.657
11/14/2019 10:35:00,5.657
11/14/2019 10:35:30,5.657
11/14/2019 10:36:00,5.657
11/14/2019 10:36:30,5.657
11/14/2019 10:37:00,5.6572
11/14/2019 10:37:30,5.657
11/14/2019 10:38:00,5.6572
11/14/2019 10:38:30,5.657
11/14/2019 10:39:00,5.6572
11/14/2019 10:39:30,5.657
11/14/2019 10:40:00,5.657
11/14/2019 10:40:30,5.657
11/14/2019 10:41:00,5.657
11/14/2019 10:41:30,5.657
11/14/2019 10:42:00,5.657
11/14/2019 10:42:30,5.657
11/14/2019 10:43:00,5.6572
11/14/2019 10:43:30,5.657
11/14/2019 10:44:00,5.657
11/14/2019 10:44:30,5.657
11/14/2019 10:45:00,5.657
11/14/2019 10:45:30,5.657
11/14/2019 10:46:00,5.657
11/14/2019 10:46:30,5.657
11/14/2019 10:47:00,5.6572
11/14/2019 10:47:30,5.6572
11/14/2019 10:48:00,5.657
11/14/2019 10:48:30,5.6572
11/14/2019 10:49:00,5.657
11/14/2019 10:49:30,5.657
11/14/2019 10:50:00,5.657
11/14/2019 10:50:30,5.657
11/14/2019 10:51:00,5.657
11/14/2019 10:51:30,5.6572
11/14/2019 10:52:00,5.6569
11/14/2019 10:52:30,5.657
11/14/2019 10:53:00,5.657
11/14/2019 10:53:30,5.657
11/14/2019 10:54:00,5.6572
11/14/2019 10:54:30,5.657
11/14/2019 10:55:00,5.6572
11/14/2019 10:55:30,5.6572
11/14/2019 10:56:00,5.6572
11/14/2019 10:56:30,5.657
11/14/2019 10:57:00,5.657
11/14/2019 10:57:30,5.6572
11/14/2019 10:58:00,5.6572
11/14/2019 10:58:30,5.6572
11/14/2019 10:59:00,5.657
11/14/2019 10:59:30,5.6572
11/14/2019 11:00:00,5.657
11/14/2019 11:00:30,5.6572
11/14/2019 11:01:00,5.657
11/14/2019 11:01:30,5.657
11/14/2019 11:02:00,5.657
11/14/2019 11:02:30,5.657
11/14/2019 11:03:00,5.657
11/14/2019 11:03:30,5.657
11/14/2019 11:04:00,5.657
11/14/2019 11:04:30,5.6572
11/14/2019 11:05:00,5.657
11/14/2019 11:05:30,5.657
11/14/2019 11:06:00,5.6572
11/14/2019 11:06:30,5.6572
11/14/2019 11:07:00,5.657
11/14/2019 11:07:30,5.657
11/14/2019 11:08:00,5.657
11/14/2019 11:08:30,5.657
11/14/2019 11:09:00,5.657
11/14/2019 11:09:30,5.657
11/14/2019 11:10:00,5.657
11/14/2019 11:10:30,5.657
11/14/2019 11:11:00,5.657
11/14/2019 11:11:30,5.6569
11/14/2019 11:12:00,5.6572
11/14/2019 11:12:30,5.657
11/14/2019 11:13:00,5.657
11/14/2019 11:13:30,5.657
11/14/2019 11:14:00,5.657
11/14/2019 11:14:30,5.657
11/14/2019 11:15:00,5.657
11/14/2019 11:15:30,5.657
11/14/2019 11:16:00,5.657
11/14/2019 11:16:30,5.657
11/14/2019 11:17:00,5.657
11/14/2019 11:17:30,5.657
11/14/2019 11:18:00,5.657
11/14/2019 11:18:30,5.657
11/14/2019 11:19:00,5.6572
11/14/2019 11:19:30,5.657
11/14/2019 11:20:00,5.657
11/14/2019 11:20:30,5.657
11/14/2019 11:21:00,5.657
11/14/2019 11:21:30,5.657
11/14/2019 11:22:00,5.657
11/14/2019 11:22:30,5.657
11/14/2019 11:23:00,5.6569
11/14/2019 11:23:30,5.657
11/14/2019 11:24:00,5.657
11/14/2019 11:24:30,5.6572
11/14/2019 11:25:00,5.657
11/14/2019 11:25:30,5.657
11/14/2019 11:26:00,5.6572
11/14/2019 11:26:30,5.657
11/14/2019 11:27:00,5.6572
11/14/2019 11:27:30,5.6572
11/14/2019 11:28:00,5.657
11/14/2019 11:28:30,5.657
11/14/2019 11:29:00,5.657
11/14/2019 11:29:30,5.657
11/14/2019 11:30:00,5.657
11/14/2019 11:30:30,5.657
11/14/2019 11:31:00,5.657
11/14/2019 11:31:30,5.657
11/14/2019 11:32:00,5.657
11/14/2019 11:32:30,5.657
11/14/2019 11:33:00,5.6572
11/14/2019 11:33:30,5.657
11/14/2019 11:34:00,5.657
11/14/2019 11:34:30,5.6572
11/14/2019 11:35:00,5.657
11/14/2019 11:35:30,5.657
11/14/2019 11:36:00,5.657
11/14/2019 11:36:30,5.657
11/14/2019 11:37:00,5.6572
11/14/2019 11:37:30,5.657
11/14/2019 11:38:00,5.657
11/14/2019 11:38:30,5.657
11/14/2019 11:39:00,5.657
11/14/2019 11:39:30,5.657
11/14/2019 11:40:00,5.6572
11/14/2019 11:40:30,5.657
11/14/2019 11:41:00,5.6572
11/14/2019 11:41:30,5.657
11/14/2019 11:42:00,5.657
11/14/2019 11:42:30,5.657
11/14/2019 11:43:00,5.6569
11/14/2019 11:43:30,5.657
11/14/2019 11:44:00,5.6572
11/14/2019 11:44:30,5.657
11/14/2019 11:45:00,5.6569
11/14/2019 11:45:30,5.657
11/14/2019 11:46:00,5.657
11/14/2019 11:46:30,5.657
11/14/2019 11:47:00,5.657
11/14/2019 11:47:30,5.6569
11/14/2019 11:48:00,5.657
11/14/2019 11:48:30,5.657
11/14/2019 11:49:00,5.6569
11/14/2019 11:49:30,5.657
11/14/2019 11:50:00,5.657
11/14/2019 11:50:30,5.657
11/14/2019 11:51:00,5.657
11/14/2019 11:51:30,5.657
11/14/2019 11:52:00,5.657
11/14/2019 11:52:30,5.657
11/14/2019 11:53:00,5.657
11/14/2019 11:53:30,5.657
11/14/2019 11:54:00,5.657
11/14/2019 11:54:30,5.657
11/14/2019 11:55:00,5.657
11/14/2019 11:55:30,5.6572
11/14/2019 11:56:00,5.657
11/14/2019 11:56:30,5.657
11/14/2019 11:57:00,5.657
11/14/2019 11:57:30,5.657
11/14/2019 11:58:00,5.6572
11/14/2019 11:58:30,5.657
11/14/2019 11:59:00,5.6572
11/14/2019 11:59:30,5.657
11/14/2019 12:00:00,5.657
11/14/2019 12:00:30,5.657
11/14/2019 12:01:00,5.657
11/14/2019 12:01:30,5.6572
11/14/2019 12:02:00,5.657
11/14/2019 12:02:30,5.657
11/14/2019 12:03:00,5.657
11/14/2019 12:03:30,5.657
11/14/2019 12:04:00,5.6572
11/14/2019 12:04:30,5.657
11/14/2019 12:05:00,5.6572
11/14/2019 12:05:30,5.657
11/14/2019 12:06:00,5.657
11/14/2019 12:06:30,5.657
11/14/2019 12:07:00,5.657
11/14/2019 12:07:30,5.657
11/14/2019 12:08:00,5.657
11/14/2019 12:08:30,5.657
11/14/2019 12:09:00,5.657
11/14/2019 12:09:30,5.657
11/14/2019 12:10:00,5.657
11/14/2019 12:10:30,5.657
11/14/2019 12:11:00,5.657
11/14/2019 12:11:30,5.657
11/14/2019 12:12:00,5.657
11/14/2019 12:12:30,5.657
11/14/2019 12:13:00,5.657
11/14/2019 12:13:30,5.657
11/14/2019 12:14:00,5.6572
11/14/2019 12:14:30,5.657
11/14/2019 12:15:00,5.657
11/14/2019 12:15:30,5.657
11/14/2019 12:16:00,5.657
11/14/2019 12:16:30,5.657
11/14/2019 12:17:00,5.657
11/14/2019 12:17:30,5.657
11/14/2019 12:18:00,5.657
11/14/2019 12:18:30,5.657
11/14/2019 12:19:00,5.657
11/14/2019 12:19:30,5.6572
11/14/2019 12:20:00,5.657
11/14/2019 12:20:30,5.657
11/14/2019 12:21:00,5.657
11/14/2019 12:21:30,5.657
11/14/2019 12:22:00,5.657
11/14/2019 12:22:30,5.657
11/14/2019 12:23:00,5.657
11/14/2019 12:23:30,5.657
11/14/2019 12:24:00,5.657
11/14/2019 12:24:30,5.657
11/14/2019 12:25:00,5.657
11/14/2019 12:25:30,5.657
11/14/2019 12:26:00,5.657
11/14/2019 12:26:30,5.657
11/14/2019 12:27:00,5.657
11/14/2019 12:27:30,5.657
11/14/2019 12:28:00,5.657
11/14/2019 12:28:30,5.6572
11/14/2019 12:29:00,5.657
11/14/2019 12:29:30,5.657
11/14/2019 12:30:00,5.657
11/14/2019 12:30:30,5.657
11/14/2019 12:31:00,5.657
11/14/2019 12:31:30,5.657
11/14/2019 12:32:00,5.6569
11/14/2019 12:32:30,5.657
11/14/2019 12:33:00,5.6572
11/14/2019 12:33:30,5.657
11/14/2019 12:34:00,5.657
11/14/2019 12:34:30,5.657
11/14/2019 12:35:00,5.657
11/14/2019 12:35:30,5.657
11/14/2019 12:36:00,5.6569
11/14/2019 12:36:30,5.6569
11/14/2019 12:37:00,5.6572
11/14/2019 12:37:30,5.657
11/14/2019 12:38:00,5.657
11/14/2019 12:38:30,5.657
11/14/2019 12:39:00,5.657
11/14/2019 12:39:30,5.657
11/14/2019 12:40:00,5.6572
11/14/2019 12:40:30,5.657
11/14/2019 12:41:00,5.657
11/14/2019 12:41:30,5.657
11/14/2019 12:42:00,5.657
11/14/2019 12:42:30,5.6572
11/14/2019 12:43:00,5.6569
11/14/2019 12:43:30,5.657
11/14/2019 12:44:00,5.657
11/14/2019 12:44:30,5.6572
11/14/2019 12:45:00,5.657
11/14/2019 12:45:30,5.657
11/14/2019 12:46:00,5.657
11/14/2019 12:46:30,5.657
11/14/2019 12:47:00,5.657
11/14/2019 12:47:30,5.657
11/14/2019 12:48:00,5.657
11/14/2019 12:48:30,5.657
11/14/2019 12:49:00,5.657
11/14/2019 12:49:30,5.6569
11/14/2019 12:50:00,5.657
11/14/2019 12:50:30,5.657
11/14/2019 12:51:00,5.657
11/14/2019 12:51:30,5.6569
11/14/2019 12:52:00,5.657
11/14/2019 12:52:30,5.657
11/14/2019 12:53:00,5.657
11/14/2019 12:53:30,5.657
11/14/2019 12:54:00,5.657
11/14/2019 12:54:30,5.657
11/14/2019 12:55:00,5.657
11/14/2019 12:55:30,5.657
11/14/2019 12:56:00,5.6569
11/14/2019 12:56:30,5.6569
11/14/2019 12:57:00,5.657
11/14/2019 12:57:30,5.657
11/14/2019 12:58:00,5.657
11/14/2019 12:58:30,5.657
11/14/2019 12:59:00,5.6572
11/14/2019 12:59:30,5.657
11/14/2019 13:00:00,5.6569
11/14/2019 13:00:30,5.6569
11/14/2019 13:01:00,5.657
11/14/2019 13:01:30,5.657
11/14/2019 13:02:00,5.657
11/14/2019 13:02:30,5.6569
11/14/2019 13:03:00,5.657
11/14/2019 13:03:30,5.6569
11/14/2019 13:04:00,5.6569
11/14/2019 13:04:30,5.6569
11/14/2019 13:05:00,5.657
11/14/2019 13:05:30,5.657
11/14/2019 13:06:00,5.657
11/14/2019 13:06:30,5.657
11/14/2019 13:07:00,5.657
11/14/2019 13:07:30,5.657
11/14/2019 13:08:00,5.6567
11/14/2019 13:08:30,5.657
11/14/2019 13:09:00,5.657
11/14/2019 13:09:30,5.657
11/14/2019 13:10:00,5.6569
11/14/2019 13:10:30,5.657
11/14/2019 13:11:00,5.657
11/14/2019 13:11:30,5.657
11/14/2019 13:12:00,5.657
11/14/2019 13:12:30,5.657
11/14/2019 13:13:00,5.6569
11/14/2019 13:13:30,5.657
11/14/2019 13:14:00,5.6569
11/14/2019 13:14:30,5.6569
11/14/2019 13:15:00,5.6569
11/14/2019 13:15:30,5.6569
11/14/2019 13:16:00,5.657
11/14/2019 13:16:30,5.657
11/14/2019 13:17:00,5.657
11/14/2019 13:17:30,5.6569
11/14/2019 13:18:00,5.657
11/14/2019 13:18:30,5.6569
11/14/2019 13:19:00,5.657
11/14/2019 13:19:30,5.6569
11/14/2019 13:20:00,5.6569
11/14/2019 13:20:30,5.657
11/14/2019 13:21:00,5.6569
11/14/2019 13:21:30,5.657
11/14/2019 13:22:00,5.6569
11/14/2019 13:22:30,5.6572
11/14/2019 13:23:00,5.6569
11/14/2019 13:23:30,5.6569
11/14/2019 13:24:00,5.6569
11/14/2019 13:24:30,5.657
11/14/2019 13:25:00,5.6569
11/14/2019 13:25:30,5.6569
11/14/2019 13:26:00,5.6569
11/14/2019 13:26:30,5.6569
11/14/2019 13:27:00,5.6569
11/14/2019 13:27:30,5.657
11/14/2019 13:28:00,5.6569
11/14/2019 13:28:30,5.657
11/14/2019 13:29:00,5.6569
11/14/2019 13:29:30,5.6569
11/14/2019 13:30:00,5.6569
11/14/2019 13:30:30,5.6569
11/14/2019 13:31:00,5.6569
11/14/2019 13:31:30,5.6567
11/14/2019 13:32:00,5.6569
11/14/2019 13:32:30,5.6569
11/14/2019 13:33:00,5.657
11/14/2019 13:33:30,5.6569
11/14/2019 13:34:00,5.6569
11/14/2019 13:34:30,5.657
11/14/2019 13:35:00,5.6569
11/14/2019 13:35:30,5.6569
11/14/2019 13:36:00,5.6569
11/14/2019 13:36:30,5.6569
11/14/2019 13:37:00,5.6569
11/14/2019 13:37:30,5.6569
11/14/2019 13:38:00,5.657
11/14/2019 13:38:30,5.6569
11/14/2019 13:39:00,5.6569
11/14/2019 13:39:30,5.6569
11/14/2019 13:40:00,5.657
11/14/2019 13:40:30,5.6569
11/14/2019 13:41:00,5.657
11/14/2019 13:41:30,5.6567
11/14/2019 13:42:00,5.6567
11/14/2019 13:42:30,5.6569
11/14/2019 13:43:00,5.657
11/14/2019 13:43:30,5.6569
11/14/2019 13:44:00,5.6569
11/14/2019 13:44:30,5.657
11/14/2019 13:45:00,5.6569
11/14/2019 13:45:30,5.6569
11/14/2019 13:46:00,5.6569
11/14/2019 13:46:30,5.6569
11/14/2019 13:47:00,5.6569
11/14/2019 13:47:30,5.6569
11/14/2019 13:48:00,5.657
11/14/2019 13:48:30,5.6569
11/14/2019 13:49:00,5.657
11/14/2019 13:49:30,5.657
11/14/2019 13:50:00,5.657
11/14/2019 13:50:30,5.6569
11/14/2019 13:51:00,5.6569
11/14/2019 13:51:30,5.6569
11/14/2019 13:52:00,5.6569
11/14/2019 13:52:30,5.6569
11/14/2019 13:53:00,5.6569
11/14/2019 13:53:30,5.6567
11/14/2019 13:54:00,5.6567
11/14/2019 13:54:30,5.6569
11/14/2019 13:55:00,5.6567
11/14/2019 13:55:30,5.6567
11/14/2019 13:56:00,5.6569
11/14/2019 13:56:30,5.6569
11/14/2019 13:57:00,5.6567
11/14/2019 13:57:30,5.6567
11/14/2019 13:58:00,5.6569
11/14/2019 13:58:30,5.6567
11/14/2019 13:59:00,5.6569
11/14/2019 13:59:30,5.6567
11/14/2019 14:00:00,5.6569
11/14/2019 14:00:30,5.6569
11/14/2019 14:01:00,5.6569
11/14/2019 14:01:30,5.6569
11/14/2019 14:02:00,5.6569
11/14/2019 14:02:30,5.6567
11/14/2019 14:03:00,5.6567
11/14/2019 14:03:30,5.6569
11/14/2019 14:04:00,5.657
11/14/2019 14:04:30,5.6569
11/14/2019 14:05:00,5.6567
11/14/2019 14:05:30,5.6569
11/14/2019 14:06:00,5.6569
11/14/2019 14:06:30,5.6569
11/14/2019 14:07:00,5.6567
11/14/2019 14:07:30,5.6569
11/14/2019 14:08:00,5.6569
11/14/2019 14:08:30,5.6569
11/14/2019 14:09:00,5.657
11/14/2019 14:09:30,5.6569
11/14/2019 14:10:00,5.6569
11/14/2019 14:10:30,5.6569
11/14/2019 14:11:00,5.6569
11/14/2019 14:11:30,5.6569
11/14/2019 14:12:00,5.6569
11/14/2019 14:12:30,5.6569
11/14/2019 14:13:00,5.6569
11/14/2019 14:13:30,5.6569
11/14/2019 14:14:00,5.6567
11/14/2019 14:14:30,5.6569
11/14/2019 14:15:00,5.6569
11/14/2019 14:15:30,5.6569
11/14/2019 14:16:00,5.6569
11/14/2019 14:16:30,5.6567
11/14/2019 14:17:00,5.6569
11/14/2019 14:17:30,5.6567
11/14/2019 14:18:00,5.6569
11/14/2019 14:18:30,5.6569
11/14/2019 14:19:00,5.6569
11/14/2019 14:19:30,5.6569
11/14/2019 14:20:00,5.657
11/14/2019 14:20:30,5.6565
11/14/2019 14:21:00,5.6569
11/14/2019 14:21:30,5.6567
11/14/2019 14:22:00,5.6567
11/14/2019 14:22:30,5.6567
11/14/2019 14:23:00,5.6567
11/14/2019 14:23:30,5.6567
11/14/2019 14:24:00,5.6567
11/14/2019 14:24:30,5.6569
11/14/2019 14:25:00,5.6567
11/14/2019 14:25:30,5.6567
11/14/2019 14:26:00,5.6567
11/14/2019 14:26:30,5.6569
11/14/2019 14:27:00,5.6569
11/14/2019 14:27:30,5.6567
11/14/2019 14:28:00,5.6569
11/14/2019 14:28:30,5.6569
11/14/2019 14:29:00,5.6569
11/14/2019 14:29:30,5.6569
11/14/2019 14:30:00,5.6569
11/14/2019 14:30:30,5.6569
11/14/2019 14:31:00,5.6567
11/14/2019 14:31:30,5.6569
11/14/2019 14:32:00,5.6569
11/14/2019 14:32:30,5.6567
11/14/2019 14:33:00,5.6569
11/14/2019 14:33:30,5.6567
11/14/2019 14:34:00,5.6569
11/14/2019 14:34:30,5.6567
11/14/2019 14:35:00,5.6569
11/14/2019 14:35:30,5.6569
11/14/2019 14:36:00,5.6569
11/14/2019 14:36:30,5.6567
11/14/2019 14:37:00,5.6569
11/14/2019 14:37:30,5.6569
11/14/2019 14:38:00,5.6567
11/14/2019 14:38:30,5.6569
11/14/2019 14:39:00,5.6569
11/14/2019 14:39:30,5.6567
11/14/2019 14:40:00,5.6569
11/14/2019 14:40:30,5.6567
11/14/2019 14:41:00,5.6569
11/14/2019 14:41:30,5.6567
11/14/2019 14:42:00,5.6567
11/14/2019 14:42:30,5.6569
11/14/2019 14:43:00,5.6567
11/14/2019 14:43:30,5.6569
11/14/2019 14:44:00,5.6569
11/14/2019 14:44:30,5.6569
11/14/2019 14:45:00,5.6567
11/14/2019 14:45:30,5.6567
11/14/2019 14:46:00,5.6569
11/14/2019 14:46:30,5.6567
11/14/2019 14:47:00,5.6569
11/14/2019 14:47:30,5.6567
11/14/2019 14:48:00,5.6565
11/14/2019 14:48:30,5.6567
11/14/2019 14:49:00,5.6569
11/14/2019 14:49:30,5.6569
11/14/2019 14:50:00,5.6567
11/14/2019 14:50:30,5.6569
11/14/2019 14:51:00,5.6567
11/14/2019 14:51:30,5.6567
11/14/2019 14:52:00,5.6569
11/14/2019 14:52:30,5.6569
11/14/2019 14:53:00,5.6569
11/14/2019 14:53:30,5.6569
11/14/2019 14:54:00,5.6569
11/14/2019 14:54:30,5.6569
11/14/2019 14:55:00,5.6569
11/14/2019 14:55:30,5.6567
11/14/2019 14:56:00,5.6569
11/14/2019 14:56:30,5.6569
11/14/2019 14:57:00,5.6567
11/14/2019 14:57:30,5.6569
11/14/2019 14:58:00,5.6569
11/14/2019 14:58:30,5.6569
11/14/2019 14:59:00,5.6567
11/14/2019 14:59:30,5.6569
11/14/2019 15:00:00,5.6569
11/14/2019 15:00:30,5.6567
11/14/2019 15:01:00,5.6567
11/14/2019 15:01:30,5.6567
11/14/2019 15:02:00,5.6569
11/14/2019 15:02:30,5.6567
11/14/2019 15:03:00,5.6567
11/14/2019 15:03:30,5.6569
11/14/2019 15:04:00,5.6567
11/14/2019 15:04:30,5.6569
11/14/2019 15:05:00,5.6567
11/14/2019 15:05:30,5.6567
11/14/2019 15:06:00,5.6567
11/14/2019 15:06:30,5.6569
11/14/2019 15:07:00,5.6567
11/14/2019 15:07:30,5.6567
11/14/2019 15:08:00,5.6567
11/14/2019 15:08:30,5.6567
11/14/2019 15:09:00,5.6569
11/14/2019 15:09:30,5.6567
11/14/2019 15:10:00,5.6567
11/14/2019 15:10:30,5.6569
11/14/2019 15:11:00,5.6569
11/14/2019 15:11:30,5.6567
11/14/2019 15:12:00,5.6567
11/14/2019 15:12:30,5.6567
11/14/2019 15:13:00,5.6569
11/14/2019 15:13:30,5.6569
11/14/2019 15:14:00,5.6567
11/14/2019 15:14:30,5.6567
11/14/2019 15:15:00,5.6567
11/14/2019 15:15:30,5.6569
11/14/2019 15:16:00,5.6567
11/14/2019 15:16:30,5.6567
11/14/2019 15:17:00,5.6567
11/14/2019 15:17:30,5.6567
11/14/2019 15:18:00,5.6569
11/14/2019 15:18:30,5.6569
11/14/2019 15:19:00,5.6569
11/14/2019 15:19:30,5.6567
11/14/2019 15:20:00,5.6567
11/14/2019 15:20:30,5.6569
11/14/2019 15:21:00,5.6567
11/14/2019 15:21:30,5.6569
11/14/2019 15:22:00,5.6567
11/14/2019 15:22:30,5.6567
11/14/2019 15:23:00,5.6567
11/14/2019 15:23:30,5.6569
11/14/2019 15:24:00,5.6569
11/14/2019 15:24:30,5.6567
11/14/2019 15:25:00,5.6567
11/14/2019 15:25:30,5.6567
11/14/2019 15:26:00,5.6569
11/14/2019 15:26:30,5.6567
11/14/2019 15:27:00,5.6569
11/14/2019 15:27:30,5.6569
11/14/2019 15:28:00,5.6567
11/14/2019 15:28:30,5.6569
11/14/2019 15:29:00,5.6567
11/14/2019 15:29:30,5.6569
11/14/2019 15:30:00,5.6569
11/14/2019 15:30:30,5.6569
11/14/2019 15:31:00,5.6567
11/14/2019 15:31:30,5.6569
11/14/2019 15:32:00,5.6567
11/14/2019 15:32:30,5.6567
11/14/2019 15:33:00,5.6569
11/14/2019 15:33:30,5.6567
11/14/2019 15:34:00,5.6569
11/14/2019 15:34:30,5.6569
11/14/2019 15:35:00,5.6567
11/14/2019 15:35:30,5.6567
11/14/2019 15:36:00,5.6567
11/14/2019 15:36:30,5.6569
11/14/2019 15:37:00,5.6567
11/14/2019 15:37:30,5.6569
11/14/2019 15:38:00,5.657
11/14/2019 15:38:30,5.6569
11/14/2019 15:39:00,5.6567
11/14/2019 15:39:30,5.6567
11/14/2019 15:40:00,5.6567
11/14/2019 15:40:30,5.6567
11/14/2019 15:41:00,5.6569
11/14/2019 15:41:30,5.6567
11/14/2019 15:42:00,5.6569
11/14/2019 15:42:30,5.6569
11/14/2019 15:43:00,5.6567
11/14/2019 15:43:30,5.6567
11/14/2019 15:44:00,5.6567
11/14/2019 15:44:30,5.6569
11/14/2019 15:45:00,5.6569
11/14/2019 15:45:30,5.6569
11/14/2019 15:46:00,5.6567
11/14/2019 15:46:30,5.6567
11/14/2019 15:47:00,5.6569
11/14/2019 15:47:30,5.6567
11/14/2019 15:48:00,5.6567
11/14/2019 15:48:30,5.6569
11/14/2019 15:49:00,5.6569
11/14/2019 15:49:30,5.6567
11/14/2019 15:50:00,5.6569
11/14/2019 15:50:30,5.6569
11/14/2019 15:51:00,5.6567
11/14/2019 15:51:30,5.6567
11/14/2019 15:52:00,5.6567
11/14/2019 15:52:30,5.6569
11/14/2019 15:53:00,5.6567
11/14/2019 15:53:30,5.6569
11/14/2019 15:54:00,5.6565
11/14/2019 15:54:30,5.6569
11/14/2019 15:55:00,5.6567
11/14/2019 15:55:30,5.6569
11/14/2019 15:56:00,5.6567
11/14/2019 15:56:30,5.6567
11/14/2019 15:57:00,5.6567
11/14/2019 15:57:30,5.6567
11/14/2019 15:58:00,5.6567
11/14/2019 15:58:30,5.6567
11/14/2019 15:59:00,5.6569
11/14/2019 15:59:30,5.6569
11/14/2019 16:00:00,5.6569
11/14/2019 16:00:30,5.6567
11/14/2019 16:01:00,5.6567
11/14/2019 16:01:30,5.6567
11/14/2019 16:02:00,5.6567
11/14/2019 16:02:30,5.6567
11/14/2019 16:03:00,5.6567
11/14/2019 16:03:30,5.6567
11/14/2019 16:04:00,5.6569
11/14/2019 16:04:30,5.6569
11/14/2019 16:05:00,5.6569
11/14/2019 16:05:30,5.6567
11/14/2019 16:06:00,5.6567
11/14/2019 16:06:30,5.6567
11/14/2019 16:07:00,5.6569
11/14/2019 16:07:30,5.6569
11/14/2019 16:08:00,5.6569
11/14/2019 16:08:30,5.6569
11/14/2019 16:09:00,5.6567
11/14/2019 16:09:30,5.6567
11/14/2019 16:10:00,5.6569
11/14/2019 16:10:30,5.6567
11/14/2019 16:11:00,5.6565
11/14/2019 16:11:30,5.6569
11/14/2019 16:12:00,5.6567
11/14/2019 16:12:30,5.6569
11/14/2019 16:13:00,5.6569
11/14/2019 16:13:30,5.6569
11/14/2019 16:14:00,5.6567
11/14/2019 16:14:30,5.6567
11/14/2019 16:15:00,5.6567
11/14/2019 16:15:30,5.6567
11/14/2019 16:16:00,5.6567
11/14/2019 16:16:30,5.6567
11/14/2019 16:17:00,5.6567
11/14/2019 16:17:30,5.6567
11/14/2019 16:18:00,5.6569
11/14/2019 16:18:30,5.6567
11/14/2019 16:19:00,5.6569
11/14/2019 16:19:30,5.6567
11/14/2019 16:20:00,5.6567
11/14/2019 16:20:30,5.6569
11/14/2019 16:21:00,5.6567
11/14/2019 16:21:30,5.6567
11/14/2019 16:22:00,5.6567
11/14/2019 16:22:30,5.6569
11/14/2019 16:23:00,5.6569
11/14/2019 16:23:30,5.6567
11/14/2019 16:24:00,5.6567
11/14/2019 16:24:30,5.6567
11/14/2019 16:25:00,5.6567
11/14/2019 16:25:30,5.6569
11/14/2019 16:26:00,5.6567
11/14/2019 16:26:30,5.6569
11/14/2019 16:27:00,5.6569
11/14/2019 16:27:30,5.6567
11/14/2019 16:28:00,5.6569
11/14/2019 16:28:30,5.6569
11/14/2019 16:29:00,5.6569
11/14/2019 16:29:30,5.6567
11/14/2019 16:30:00,5.6567
11/14/2019 16:30:30,5.6567
11/14/2019 16:31:00,5.6567
11/14/2019 16:31:30,5.6567
11/14/2019 16:32:00,5.6567
11/14/2019 16:32:30,5.6567
11/14/2019 16:33:00,5.6569
11/14/2019 16:33:30,5.6569
11/14/2019 16:34:00,5.6567
11/14/2019 16:34:30,5.6569
11/14/2019 16:35:00,5.6569
11/14/2019 16:35:30,5.6569
11/14/2019 16:36:00,5.6567
11/14/2019 16:36:30,5.6567
11/14/2019 16:37:00,5.6567
11/14/2019 16:37:30,5.6569
11/14/2019 16:38:00,5.6569
11/14/2019 16:38:30,5.6569
11/14/2019 16:39:00,5.6567
11/14/2019 16:39:30,5.6567
11/14/2019 16:40:00,5.6567
11/14/2019 16:40:30,5.657
11/14/2019 16:41:00,5.6565
11/14/2019 16:41:30,5.6569
11/14/2019 16:42:00,5.6569
11/14/2019 16:42:30,5.6569
11/14/2019 16:43:00,5.6569
11/14/2019 16:43:30,5.6567
11/14/2019 16:44:00,5.6567
11/14/2019 16:44:30,5.6567
11/14/2019 16:45:00,5.6567
11/14/2019 16:45:30,5.6567
11/14/2019 16:46:00,5.6567
11/14/2019 16:46:30,5.6569
11/14/2019 16:47:00,5.6567
11/14/2019 16:47:30,5.6565
11/14/2019 16:48:00,5.6567
11/14/2019 16:48:30,5.6565
11/14/2019 16:49:00,5.6567
11/14/2019 16:49:30,5.6567
11/14/2019 16:50:00,5.6567
11/14/2019 16:50:30,5.6567
11/14/2019 16:51:00,5.6569
11/14/2019 16:51:30,5.6569
11/14/2019 16:52:00,5.6567
11/14/2019 16:52:30,5.6567
11/14/2019 16:53:00,5.6567
11/14/2019 16:53:30,5.6569
11/14/2019 16:54:00,5.6569
11/14/2019 16:54:30,5.6567
11/14/2019 16:55:00,5.6569
11/14/2019 16:55:30,5.6567
11/14/2019 16:56:00,5.6569
11/14/2019 16:56:30,5.6569
11/14/2019 16:57:00,5.6567
11/14/2019 16:57:30,5.6569
11/14/2019 16:58:00,5.6567
11/14/2019 16:58:30,5.6567
11/14/2019 16:59:00,5.6567
11/14/2019 16:59:30,5.6567
11/14/2019 17:00:00,5.6567
11/14/2019 17:00:30,5.6567
11/14/2019 17:01:00,5.6567
11/14/2019 17:01:30,5.6569
11/14/2019 17:02:00,5.6567
11/14/2019 17:02:30,5.6569
11/14/2019 17:03:00,5.6569
11/14/2019 17:03:30,5.6569
11/14/2019 17:04:00,5.6569
11/14/2019 17:04:30,5.6567
11/14/2019 17:05:00,5.6569
11/14/2019 17:05:30,5.6569
11/14/2019 17:06:00,5.6569
11/14/2019 17:06:30,5.6567
11/14/2019 17:07:00,5.6567
11/14/2019 17:07:30,5.6567
11/14/2019 17:08:00,5.6567
11/14/2019 17:08:30,5.6569
11/14/2019 17:09:00,5.6569
11/14/2019 17:09:30,5.6569
11/14/2019 17:10:00,5.6567
11/14/2019 17:10:30,5.6565
11/14/2019 17:11:00,5.6569
11/14/2019 17:11:30,5.6569
11/14/2019 17:12:00,5.6567
11/14/2019 17:12:30,5.6567
11/14/2019 17:13:00,5.6567
11/14/2019 17:13:30,5.6567
11/14/2019 17:14:00,5.6567
11/14/2019 17:14:30,5.6567
11/14/2019 17:15:00,5.6567
11/14/2019 17:15:30,5.6567
11/14/2019 17:16:00,5.6567
11/14/2019 17:16:30,5.6567
11/14/2019 17:17:00,5.6567
11/14/2019 17:17:30,5.6567
11/14/2019 17:18:00,5.6567
11/14/2019 17:18:30,5.6567
11/14/2019 17:19:00,5.6567
11/14/2019 17:19:30,5.6567
11/14/2019 17:20:00,5.6567
11/14/2019 17:20:30,5.6567
11/14/2019 17:21:00,5.6567
11/14/2019 17:21:30,5.6567
11/14/2019 17:22:00,5.6567
11/14/2019 17:22:30,5.6565
11/14/2019 17:23:00,5.6567
11/14/2019 17:23:30,5.6565
11/14/2019 17:24:00,5.6567
11/14/2019 17:24:30,5.6567
11/14/2019 17:25:00,5.6567
11/14/2019 17:25:30,5.6567
11/14/2019 17:26:00,5.6567
11/14/2019 17:26:30,5.6567
11/14/2019 17:27:00,5.6567
11/14/2019 17:27:30,5.6567
11/14/2019 17:28:00,5.6567
11/14/2019 17:28:30,5.6567
11/14/2019 17:29:00,5.6565
11/14/2019 17:29:30,5.6567
11/14/2019 17:30:00,5.6567
11/14/2019 17:30:30,5.6569
11/14/2019 17:31:00,5.6569
11/14/2019 17:31:30,5.6567
11/14/2019 17:32:00,5.6569
11/14/2019 17:32:30,5.6569
11/14/2019 17:33:00,5.6569
11/14/2019 17:33:30,5.6567
11/14/2019 17:34:00,5.6567
11/14/2019 17:34:30,5.6567
11/14/2019 17:35:00,5.6567
11/14/2019 17:35:30,5.6567
11/14/2019 17:36:00,5.6569
11/14/2019 17:36:30,5.6567
11/14/2019 17:37:00,5.6569
11/14/2019 17:37:30,5.6567
11/14/2019 17:38:00,5.6567
11/14/2019 17:38:30,5.6569
11/14/2019 17:39:00,5.6565
11/14/2019 17:39:30,5.6569
11/14/2019 17:40:00,5.6567
11/14/2019 17:40:30,5.6567
11/14/2019 17:41:00,5.6569
11/14/2019 17:41:30,5.6567
11/14/2019 17:42:00,5.6567
11/14/2019 17:42:30,5.6569
11/14/2019 17:43:00,5.6567
11/14/2019 17:43:30,5.6567
11/14/2019 17:44:00,5.6567
11/14/2019 17:44:30,5.6567
11/14/2019 17:45:00,5.6569
11/14/2019 17:45:30,5.6567
11/14/2019 17:46:00,5.6569
11/14/2019 17:46:30,5.6567
11/14/2019 17:47:00,5.6567
11/14/2019 17:47:30,5.6567
11/14/2019 17:48:00,5.6567
11/14/2019 17:48:30,5.6569
11/14/2019 17:49:00,5.6569
11/14/2019 17:49:30,5.6567
11/14/2019 17:50:00,5.6569
11/14/2019 17:50:30,5.6567
11/14/2019 17:51:00,5.6569
11/14/2019 17:51:30,5.6569
11/14/2019 17:52:00,5.6567
11/14/2019 17:52:30,5.6569
11/14/2019 17:53:00,5.6567
11/14/2019 17:53:30,5.6569
11/14/2019 17:54:00,5.6569
11/14/2019 17:54:30,5.6569
11/14/2019 17:55:00,5.6567
11/14/2019 17:55:30,5.6569
11/14/2019 17:56:00,5.6567
11/14/2019 17:56:30,5.6567
11/14/2019 17:57:00,5.6567
11/14/2019 17:57:30,5.6567
11/14/2019 17:58:00,5.6567
11/14/2019 17:58:30,5.6569
11/14/2019 17:59:00,5.6569
11/14/2019 17:59:30,5.6567
11/14/2019 18:00:00,5.6567
11/14/2019 18:00:30,5.6567
11/14/2019 18:01:00,5.6569
11/14/2019 18:01:30,5.6569
11/14/2019 18:02:00,5.6567
11/14/2019 18:02:30,5.6567
11/14/2019 18:03:00,5.6569
11/14/2019 18:03:30,5.6569
11/14/2019 18:04:00,5.6569
11/14/2019 18:04:30,5.6569
11/14/2019 18:05:00,5.6565
11/14/2019 18:05:30,5.6565
11/14/2019 18:06:00,5.6567
11/14/2019 18:06:30,5.6567
11/14/2019 18:07:00,5.6565
11/14/2019 18:07:30,5.6569
11/14/2019 18:08:00,5.6567
11/14/2019 18:08:30,5.6567
11/14/2019 18:09:00,5.6567
11/14/2019 18:09:30,5.6565
11/14/2019 18:10:00,5.6569
11/14/2019 18:10:30,5.6567
11/14/2019 18:11:00,5.6567
11/14/2019 18:11:30,5.6569
11/14/2019 18:12:00,5.6567
11/14/2019 18:12:30,5.6567
11/14/2019 18:13:00,5.6565
11/14/2019 18:13:30,5.6569
11/14/2019 18:14:00,5.6565
11/14/2019 18:14:30,5.6567
11/14/2019 18:15:00,5.6567
11/14/2019 18:15:30,5.6569
11/14/2019 18:16:00,5.6565
11/14/2019 18:16:30,5.6569
11/14/2019 18:17:00,5.6567
11/14/2019 18:17:30,5.6567
11/14/2019 18:18:00,5.6567
11/14/2019 18:18:30,5.6569
11/14/2019 18:19:00,5.6565
11/14/2019 18:19:30,5.6569
11/14/2019 18:20:00,5.6565
11/14/2019 18:20:30,5.6567
11/14/2019 18:21:00,5.6567
11/14/2019 18:21:30,5.6567
11/14/2019 18:22:00,5.6569
11/14/2019 18:22:30,5.6567
11/14/2019 18:23:00,5.6567
11/14/2019 18:23:30,5.6569
11/14/2019 18:24:00,5.6567
11/14/2019 18:24:30,5.6567
11/14/2019 18:25:00,5.6567
11/14/2019 18:25:30,5.6569
11/14/2019 18:26:00,5.6567
11/14/2019 18:26:30,5.6567
11/14/2019 18:27:00,5.657
11/14/2019 18:27:30,5.6569
11/14/2019 18:28:00,5.6569
11/14/2019 18:28:30,5.6567
11/14/2019 18:29:00,5.6567
11/14/2019 18:29:30,5.6567
11/14/2019 18:30:00,5.6569
11/14/2019 18:30:30,5.6569
11/14/2019 18:31:00,5.6567
11/14/2019 18:31:30,5.6567
11/14/2019 18:32:00,5.6569
11/14/2019 18:32:30,5.6567
11/14/2019 18:33:00,5.6567
11/14/2019 18:33:30,5.6569
11/14/2019 18:34:00,5.6567
11/14/2019 18:34:30,5.6567
11/14/2019 18:35:00,5.6565
11/14/2019 18:35:30,5.6567
11/14/2019 18:36:00,5.6567
11/14/2019 18:36:30,5.6567
11/14/2019 18:37:00,5.6567
11/14/2019 18:37:30,5.6569
11/14/2019 18:38:00,5.6567
11/14/2019 18:38:30,5.6567
11/14/2019 18:39:00,5.6567
11/14/2019 18:39:30,5.6567
11/14/2019 18:40:00,5.6567
11/14/2019 18:40:30,5.6569
11/14/2019 18:41:00,5.6567
11/14/2019 18:41:30,5.6567
11/14/2019 18:42:00,5.6567
11/14/2019 18:42:30,5.6567
11/14/2019 18:43:00,5.6569
11/14/2019 18:43:30,5.6567
11/14/2019 18:44:00,5.6569
11/14/2019 18:44:30,5.6569
11/14/2019 18:45:00,5.6569
11/14/2019 18:45:30,5.6567
11/14/2019 18:46:00,5.6567
11/14/2019 18:46:30,5.6567
11/14/2019 18:47:00,5.6567
11/14/2019 18:47:30,5.6567
11/14/2019 18:48:00,5.6567
11/14/2019 18:48:30,5.6567
11/14/2019 18:49:00,5.6567
11/14/2019 18:49:30,5.6567
11/14/2019 18:50:00,5.6569
11/14/2019 18:50:30,5.6567
11/14/2019 18:51:00,5.6569
11/14/2019 18:51:30,5.6567
11/14/2019 18:52:00,5.6567
11/14/2019 18:52:30,5.6569
11/14/2019 18:53:00,5.6569
11/14/2019 18:53:30,5.6569
11/14/2019 18:54:00,5.6567
11/14/2019 18:54:30,5.6565
11/14/2019 18:55:00,5.6569
11/14/2019 18:55:30,5.6567
11/14/2019 18:56:00,5.6567
11/14/2019 18:56:30,5.6567
11/14/2019 18:57:00,5.6567
11/14/2019 18:57:30,5.6569
11/14/2019 18:58:00,5.6567
11/14/2019 18:58:30,5.6569
11/14/2019 18:59:00,5.6567
11/14/2019 18:59:30,5.6567
11/14/2019 19:00:00,5.6569
11/14/2019 19:00:30,5.6569
11/14/2019 19:01:00,5.6569
11/14/2019 19:01:30,5.6569
11/14/2019 19:02:00,5.6567
11/14/2019 19:02:30,5.6569
11/14/2019 19:03:00,5.6567
11/14/2019 19:03:30,5.6567
11/14/2019 19:04:00,5.6569
11/14/2019 19:04:30,5.6565
11/14/2019 19:05:00,5.6567
11/14/2019 19:05:30,5.6569
11/14/2019 19:06:00,5.6569
11/14/2019 19:06:30,5.6567
11/14/2019 19:07:00,5.6569
11/14/2019 19:07:30,5.6569
11/14/2019 19:08:00,5.6569
11/14/2019 19:08:30,5.6567
11/14/2019 19:09:00,5.6569
11/14/2019 19:09:30,5.6569
11/14/2019 19:10:00,5.6567
11/14/2019 19:10:30,5.6567
11/14/2019 19:11:00,5.657
11/14/2019 19:11:30,5.6569
11/14/2019 19:12:00,5.6569
11/14/2019 19:12:30,5.6567
11/14/2019 19:13:00,5.6569
11/14/2019 19:13:30,5.6567
11/14/2019 19:14:00,5.6567
11/14/2019 19:14:30,5.6565
11/14/2019 19:15:00,5.6569
11/14/2019 19:15:30,5.6567
11/14/2019 19:16:00,5.6569
11/14/2019 19:16:30,5.6567
11/14/2019 19:17:00,5.6569
11/14/2019 19:17:30,5.6567
11/14/2019 19:18:00,5.6567
11/14/2019 19:18:30,5.6569
11/14/2019 19:19:00,5.6565
11/14/2019 19:19:30,5.6569
11/14/2019 19:20:00,5.6569
11/14/2019 19:20:30,5.6567
11/14/2019 19:21:00,5.6569
11/14/2019 19:21:30,5.657
11/14/2019 19:22:00,5.6569
11/14/2019 19:22:30,5.6567
11/14/2019 19:23:00,5.6569
11/14/2019 19:23:30,5.6569
11/14/2019 19:24:00,5.6565
11/14/2019 19:24:30,5.6569
11/14/2019 19:25:00,5.6567
11/14/2019 19:25:30,5.6569
11/14/2019 19:26:00,5.6569
11/14/2019 19:26:30,5.6567
11/14/2019 19:27:00,5.6567
11/14/2019 19:27:30,5.6567
11/14/2019 19:28:00,5.6569
11/14/2019 19:28:30,5.6569
11/14/2019 19:29:00,5.6569
11/14/2019 19:29:30,5.6569
11/14/2019 19:30:00,5.6567
11/14/2019 19:30:30,5.6567
11/14/2019 19:31:00,5.6569
11/14/2019 19:31:30,5.6569
11/14/2019 19:32:00,5.6567
11/14/2019 19:32:30,5.6567
11/14/2019 19:33:00,5.6567
11/14/2019 19:33:30,5.6569
11/14/2019 19:34:00,5.6569
11/14/2019 19:34:30,5.6567
11/14/2019 19:35:00,5.6567
11/14/2019 19:35:30,5.6569
11/14/2019 19:36:00,5.6567
11/14/2019 19:36:30,5.6569
11/14/2019 19:37:00,5.6567
11/14/2019 19:37:30,5.6567
11/14/2019 19:38:00,5.6565
11/14/2019 19:38:30,5.6567
11/14/2019 19:39:00,5.6569
11/14/2019 19:39:30,5.6567
11/14/2019 19:40:00,5.6567
11/14/2019 19:40:30,5.6569
11/14/2019 19:41:00,5.6567
11/14/2019 19:41:30,5.6567
11/14/2019 19:42:00,5.6567
11/14/2019 19:42:30,5.6567
11/14/2019 19:43:00,5.6567
11/14/2019 19:43:30,5.6567
11/14/2019 19:44:00,5.6569
11/14/2019 19:44:30,5.6569
11/14/2019 19:45:00,5.6567
11/14/2019 19:45:30,5.6567
11/14/2019 19:46:00,5.6565
11/14/2019 19:46:30,5.6567
11/14/2019 19:47:00,5.6567
11/14/2019 19:47:30,5.6567
11/14/2019 19:48:00,5.6565
11/14/2019 19:48:30,5.6567
11/14/2019 19:49:00,5.6569
11/14/2019 19:49:30,5.6569
11/14/2019 19:50:00,5.6567
11/14/2019 19:50:30,5.6569
11/14/2019 19:51:00,5.6567
11/14/2019 19:51:30,5.6569
11/14/2019 19:52:00,5.6567
11/14/2019 19:52:30,5.6569
11/14/2019 19:53:00,5.6569
11/14/2019 19:53:30,5.6569
11/14/2019 19:54:00,5.6569
11/14/2019 19:54:30,5.6569
11/14/2019 19:55:00,5.6565
11/14/2019 19:55:30,5.6567
11/14/2019 19:56:00,5.6569
11/14/2019 19:56:30,5.6567
11/14/2019 19:57:00,5.6569
11/14/2019 19:57:30,5.6567
11/14/2019 19:58:00,5.6569
11/14/2019 19:58:30,5.6567
11/14/2019 19:59:00,5.6567
11/14/2019 19:59:30,5.6567
11/14/2019 20:00:00,5.6567
11/14/2019 20:00:30,5.6567
11/14/2019 20:01:00,5.6567
11/14/2019 20:01:30,5.6567
11/14/2019 20:02:00,5.6565
11/14/2019 20:02:30,5.6567
11/14/2019 20:03:00,5.6567
11/14/2019 20:03:30,5.6567
11/14/2019 20:04:00,5.6567
11/14/2019 20:04:30,5.6567
11/14/2019 20:05:00,5.6567
11/14/2019 20:05:30,5.6569
11/14/2019 20:06:00,5.6567
11/14/2019 20:06:30,5.6567
11/14/2019 20:07:00,5.6567
11/14/2019 20:07:30,5.6567
11/14/2019 20:08:00,5.6569
11/14/2019 20:08:30,5.6569
11/14/2019 20:09:00,5.6567
11/14/2019 20:09:30,5.6569
11/14/2019 20:10:00,5.6567
11/14/2019 20:10:30,5.6565
11/14/2019 20:11:00,5.6569
11/14/2019 20:11:30,5.6569
11/14/2019 20:12:00,5.6567
11/14/2019 20:12:30,5.6567
11/14/2019 20:13:00,5.6569
11/14/2019 20:13:30,5.6567
11/14/2019 20:14:00,5.6567
11/14/2019 20:14:30,5.6567
11/14/2019 20:15:00,5.6569
11/14/2019 20:15:30,5.6569
11/14/2019 20:16:00,5.6569
11/14/2019 20:16:30,5.6567
11/14/2019 20:17:00,5.6567
11/14/2019 20:17:30,5.6567
11/14/2019 20:18:00,5.6567
11/14/2019 20:18:30,5.6567
11/14/2019 20:19:00,5.6569
11/14/2019 20:19:30,5.6567
11/14/2019 20:20:00,5.6567
11/14/2019 20:20:30,5.6569
11/14/2019 20:21:00,5.6565
11/14/2019 20:21:30,5.6567
11/14/2019 20:22:00,5.6569
11/14/2019 20:22:30,5.6567
11/14/2019 20:23:00,5.6569
11/14/2019 20:23:30,5.6567
11/14/2019 20:24:00,5.6567
11/14/2019 20:24:30,5.6569
11/14/2019 20:25:00,5.6565
11/14/2019 20:25:30,5.6569
11/14/2019 20:26:00,5.6567
11/14/2019 20:26:30,5.6567
11/14/2019 20:27:00,5.6567
11/14/2019 20:27:30,5.6569
11/14/2019 20:28:00,5.6567
11/14/2019 20:28:30,5.6567
11/14/2019 20:29:00,5.6567
11/14/2019 20:29:30,5.6569
11/14/2019 20:30:00,5.6567
11/14/2019 20:30:30,5.6565
11/14/2019 20:31:00,5.6567
11/14/2019 20:31:30,5.6569
11/14/2019 20:32:00,5.6569
11/14/2019 20:32:30,5.6567
11/14/2019 20:33:00,5.6567
11/14/2019 20:33:30,5.6567
11/14/2019 20:34:00,5.6569
11/14/2019 20:34:30,5.6567
11/14/2019 20:35:00,5.6569
11/14/2019 20:35:30,5.6567
11/14/2019 20:36:00,5.6567
11/14/2019 20:36:30,5.6567
11/14/2019 20:37:00,5.6567
11/14/2019 20:37:30,5.6567
11/14/2019 20:38:00,5.6569
11/14/2019 20:38:30,5.6569
11/14/2019 20:39:00,5.6567
11/14/2019 20:39:30,5.6567
11/14/2019 20:40:00,5.6569
11/14/2019 20:40:30,5.6567
11/14/2019 20:41:00,5.6567
11/14/2019 20:41:30,5.6567
11/14/2019 20:42:00,5.6567
11/14/2019 20:42:30,5.6567
11/14/2019 20:43:00,5.6565
11/14/2019 20:43:30,5.6567
11/14/2019 20:44:00,5.6567
11/14/2019 20:44:30,5.6569
11/14/2019 20:45:00,5.6567
11/14/2019 20:45:30,5.6569
11/14/2019 20:46:00,5.6567
11/14/2019 20:46:30,5.6567
11/14/2019 20:47:00,5.6567
11/14/2019 20:47:30,5.6567
11/14/2019 20:48:00,5.6565
11/14/2019 20:48:30,5.6567
11/14/2019 20:49:00,5.6567
11/14/2019 20:49:30,5.6567
11/14/2019 20:50:00,5.6567
11/14/2019 20:50:30,5.6569
11/14/2019 20:51:00,5.6567
11/14/2019 20:51:30,5.6567
11/14/2019 20:52:00,5.6569
11/14/2019 20:52:30,5.6567
11/14/2019 20:53:00,5.6569
11/14/2019 20:53:30,5.6567
11/14/2019 20:54:00,5.6567
11/14/2019 20:54:30,5.6567
11/14/2019 20:55:00,5.6567
11/14/2019 20:55:30,5.6567
11/14/2019 20:56:00,5.6567
11/14/2019 20:56:30,5.6569
11/14/2019 20:57:00,5.6567
11/14/2019 20:57:30,5.6569
11/14/2019 20:58:00,5.6569
11/14/2019 20:58:30,5.6567
11/14/2019 20:59:00,5.6567
11/14/2019 20:59:30,5.6569
11/14/2019 21:00:00,5.6569
11/14/2019 21:00:30,5.6569
11/14/2019 21:01:00,5.6567
11/14/2019 21:01:30,5.6569
11/14/2019 21:02:00,5.6569
11/14/2019 21:02:30,5.6567
11/14/2019 21:03:00,5.6569
11/14/2019 21:03:30,5.6567
11/14/2019 21:04:00,5.6567
11/14/2019 21:04:30,5.6567
11/14/2019 21:05:00,5.6567
11/14/2019 21:05:30,5.6567
11/14/2019 21:06:00,5.6569
11/14/2019 21:06:30,5.6567
11/14/2019 21:07:00,5.6569
11/14/2019 21:07:30,5.6567
11/14/2019 21:08:00,5.6565
11/14/2019 21:08:30,5.6567
11/14/2019 21:09:00,5.6567
11/14/2019 21:09:30,5.6569
11/14/2019 21:10:00,5.6567
11/14/2019 21:10:30,5.6569
11/14/2019 21:11:00,5.6567
11/14/2019 21:11:30,5.6569
11/14/2019 21:12:00,5.6569
11/14/2019 21:12:30,5.6569
11/14/2019 21:13:00,5.6567
11/14/2019 21:13:30,5.6567
11/14/2019 21:14:00,5.6567
11/14/2019 21:14:30,5.6567
11/14/2019 21:15:00,5.6567
11/14/2019 21:15:30,5.6567
11/14/2019 21:16:00,5.6569
11/14/2019 21:16:30,5.6567
11/14/2019 21:17:00,5.6569
11/14/2019 21:17:30,5.6567
11/14/2019 21:18:00,5.6567
11/14/2019 21:18:30,5.6567
11/14/2019 21:19:00,5.6567
11/14/2019 21:19:30,5.6567
11/14/2019 21:20:00,5.6567
11/14/2019 21:20:30,5.6567
11/14/2019 21:21:00,5.6567
11/14/2019 21:21:30,5.6567
11/14/2019 21:22:00,5.6569
11/14/2019 21:22:30,5.6569
11/14/2019 21:23:00,5.6567
11/14/2019 21:23:30,5.6567
11/14/2019 21:24:00,5.6569
11/14/2019 21:24:30,5.6569
11/14/2019 21:25:00,5.6567
11/14/2019 21:25:30,5.6569
11/14/2019 21:26:00,5.6565
11/14/2019 21:26:30,5.6569
11/14/2019 21:27:00,5.6569
11/14/2019 21:27:30,5.6567
11/14/2019 21:28:00,5.6567
11/14/2019 21:28:30,5.6567
11/14/2019 21:29:00,5.6567
11/14/2019 21:29:30,5.6569
11/14/2019 21:30:00,5.6567
11/14/2019 21:30:30,5.6567
11/14/2019 21:31:00,5.6569
11/14/2019 21:31:30,5.6569
11/14/2019 21:32:00,5.6567
11/14/2019 21:32:30,5.6567
11/14/2019 21:33:00,5.6569
11/14/2019 21:33:30,5.6569
11/14/2019 21:34:00,5.6567
11/14/2019 21:34:30,5.6569
11/14/2019 21:35:00,5.6569
11/14/2019 21:35:30,5.6567
11/14/2019 21:36:00,5.6567
11/14/2019 21:36:30,5.6567
11/14/2019 21:37:00,5.6565
11/14/2019 21:37:30,5.6569
11/14/2019 21:38:00,5.6569
11/14/2019 21:38:30,5.6567
11/14/2019 21:39:00,5.6567
11/14/2019 21:39:30,5.6567
11/14/2019 21:40:00,5.6569
11/14/2019 21:40:30,5.6569
11/14/2019 21:41:00,5.6569
11/14/2019 21:41:30,5.6567
11/14/2019 21:42:00,5.6569
11/14/2019 21:42:30,5.6567
11/14/2019 21:43:00,5.6569
11/14/2019 21:43:30,5.6567
11/14/2019 21:44:00,5.6569
11/14/2019 21:44:30,5.6567
11/14/2019 21:45:00,5.6567
11/14/2019 21:45:30,5.6569
11/14/2019 21:46:00,5.6569
11/14/2019 21:46:30,5.6567
11/14/2019 21:47:00,5.6569
11/14/2019 21:47:30,5.6567
11/14/2019 21:48:00,5.6569
11/14/2019 21:48:30,5.6569
11/14/2019 21:49:00,5.6567
11/14/2019 21:49:30,5.6567
11/14/2019 21:50:00,5.6567
11/14/2019 21:50:30,5.6569
11/14/2019 21:51:00,5.6567
11/14/2019 21:51:30,5.6567
11/14/2019 21:52:00,5.6569
11/14/2019 21:52:30,5.6569
11/14/2019 21:53:00,5.6569
11/14/2019 21:53:30,5.6569
11/14/2019 21:54:00,5.6569
11/14/2019 21:54:30,5.6569
11/14/2019 21:55:00,5.6569
11/14/2019 21:55:30,5.6569
11/14/2019 21:56:00,5.6569
11/14/2019 21:56:30,5.657
11/14/2019 21:57:00,5.6569
11/14/2019 21:57:30,5.6567
11/14/2019 21:58:00,5.657
11/14/2019 21:58:30,5.6567
11/14/2019 21:59:00,5.6567
11/14/2019 21:59:30,5.657
11/14/2019 22:00:00,5.6567
11/14/2019 22:00:30,5.6569
11/14/2019 22:01:00,5.6567
11/14/2019 22:01:30,5.6569
11/14/2019 22:02:00,5.6567
11/14/2019 22:02:30,5.6569
11/14/2019 22:03:00,5.6567
11/14/2019 22:03:30,5.6569
11/14/2019 22:04:00,5.6569
11/14/2019 22:04:30,5.6569
11/14/2019 22:05:00,5.6569
11/14/2019 22:05:30,5.6569
11/14/2019 22:06:00,5.6569
11/14/2019 22:06:30,5.6569
11/14/2019 22:07:00,5.6569
11/14/2019 22:07:30,5.6569
11/14/2019 22:08:00,5.6567
11/14/2019 22:08:30,5.6567
11/14/2019 22:09:00,5.6569
11/14/2019 22:09:30,5.6567
11/14/2019 22:10:00,5.6569
11/14/2019 22:10:30,5.6569
11/14/2019 22:11:00,5.6567
11/14/2019 22:11:30,5.6569
11/14/2019 22:12:00,5.6567
11/14/2019 22:12:30,5.6567
11/14/2019 22:13:00,5.6569
11/14/2019 22:13:30,5.6567
11/14/2019 22:14:00,5.6569
11/14/2019 22:14:30,5.6567
11/14/2019 22:15:00,5.6569
11/14/2019 22:15:30,5.6567
11/14/2019 22:16:00,5.6567
11/14/2019 22:16:30,5.6569
11/14/2019 22:17:00,5.6569
11/14/2019 22:17:30,5.6567
11/14/2019 22:18:00,5.6567
11/14/2019 22:18:30,5.6569
11/14/2019 22:19:00,5.6569
11/14/2019 22:19:30,5.6569
11/14/2019 22:20:00,5.6569
11/14/2019 22:20:30,5.6569
11/14/2019 22:21:00,5.6569
11/14/2019 22:21:30,5.6567
11/14/2019 22:22:00,5.657
11/14/2019 22:22:30,5.6567
11/14/2019 22:23:00,5.6567
11/14/2019 22:23:30,5.6567
11/14/2019 22:24:00,5.6567
11/14/2019 22:24:30,5.6569
11/14/2019 22:25:00,5.6569
11/14/2019 22:25:30,5.6569
11/14/2019 22:26:00,5.6569
11/14/2019 22:26:30,5.6569
11/14/2019 22:27:00,5.6569
11/14/2019 22:27:30,5.6567
11/14/2019 22:28:00,5.6569
11/14/2019 22:28:30,5.657
11/14/2019 22:29:00,5.6567
11/14/2019 22:29:30,5.6567
11/14/2019 22:30:00,5.6569
11/14/2019 22:30:30,5.6567
11/14/2019 22:31:00,5.6569
11/14/2019 22:31:30,5.6567
11/14/2019 22:32:00,5.6569
11/14/2019 22:32:30,5.6569
11/14/2019 22:33:00,5.6569
11/14/2019 22:33:30,5.6569
11/14/2019 22:34:00,5.6567
11/14/2019 22:34:30,5.6569
11/14/2019 22:35:00,5.6567
11/14/2019 22:35:30,5.6569
11/14/2019 22:36:00,5.6569
11/14/2019 22:36:30,5.6567
11/14/2019 22:37:00,5.657
11/14/2019 22:37:30,5.6567
11/14/2019 22:38:00,5.6569
11/14/2019 22:38:30,5.6569
11/14/2019 22:39:00,5.6569
11/14/2019 22:39:30,5.6569
11/14/2019 22:40:00,5.6567
11/14/2019 22:40:30,5.6567
11/14/2019 22:41:00,5.6567
11/14/2019 22:41:30,5.6567
11/14/2019 22:42:00,5.6567
11/14/2019 22:42:30,5.6567
11/14/2019 22:43:00,5.6569
11/14/2019 22:43:30,5.6569
11/14/2019 22:44:00,5.6567
11/14/2019 22:44:30,5.6569
11/14/2019 22:45:00,5.6567
11/14/2019 22:45:30,5.6569
11/14/2019 22:46:00,5.6569
11/14/2019 22:46:30,5.6569
11/14/2019 22:47:00,5.6569
11/14/2019 22:47:30,5.6567
11/14/2019 22:48:00,5.6567
11/14/2019 22:48:30,5.6569
11/14/2019 22:49:00,5.6567
11/14/2019 22:49:30,5.6567
11/14/2019 22:50:00,5.6569
11/14/2019 22:50:30,5.6569
11/14/2019 22:51:00,5.6567
11/14/2019 22:51:30,5.6569
11/14/2019 22:52:00,5.6569
11/14/2019 22:52:30,5.6569
11/14/2019 22:53:00,5.6569
11/14/2019 22:53:30,5.6569
11/14/2019 22:54:00,5.6567
11/14/2019 22:54:30,5.6569
11/14/2019 22:55:00,5.6569
11/14/2019 22:55:30,5.6569
11/14/2019 22:56:00,5.6569
11/14/2019 22:56:30,5.6569
11/14/2019 22:57:00,5.6569
11/14/2019 22:57:30,5.6569
11/14/2019 22:58:00,5.6569
11/14/2019 22:58:30,5.6569
11/14/2019 22:59:00,5.6569
11/14/2019 22:59:30,5.6569
11/14/2019 23:00:00,5.6569
11/14/2019 23:00:30,5.6569
11/14/2019 23:01:00,5.6567
11/14/2019 23:01:30,5.6569
11/14/2019 23:02:00,5.6569
11/14/2019 23:02:30,5.6567
11/14/2019 23:03:00,5.6567
11/14/2019 23:03:30,5.6569
11/14/2019 23:04:00,5.6567
11/14/2019 23:04:30,5.6567
11/14/2019 23:05:00,5.6567
11/14/2019 23:05:30,5.6569
11/14/2019 23:06:00,5.6569
11/14/2019 23:06:30,5.6569
11/14/2019 23:07:00,5.6567
11/14/2019 23:07:30,5.6569
11/14/2019 23:08:00,5.6569
11/14/2019 23:08:30,5.6569
11/14/2019 23:09:00,5.6569
11/14/2019 23:09:30,5.6569
11/14/2019 23:10:00,5.657
11/14/2019 23:10:30,5.6569
11/14/2019 23:11:00,5.6569
11/14/2019 23:11:30,5.657
11/14/2019 23:12:00,5.657
11/14/2019 23:12:30,5.6567
11/14/2019 23:13:00,5.6569
11/14/2019 23:13:30,5.6569
11/14/2019 23:14:00,5.6569
11/14/2019 23:14:30,5.6569
11/14/2019 23:15:00,5.6569
11/14/2019 23:15:30,5.6569
11/14/2019 23:16:00,5.6569
11/14/2019 23:16:30,5.6569
11/14/2019 23:17:00,5.6567
11/14/2019 23:17:30,5.6569
11/14/2019 23:18:00,5.6569
11/14/2019 23:18:30,5.6569
11/14/2019 23:19:00,5.657
11/14/2019 23:19:30,5.6567
11/14/2019 23:20:00,5.6567
11/14/2019 23:20:30,5.6569
11/14/2019 23:21:00,5.6569
11/14/2019 23:21:30,5.6569
11/14/2019 23:22:00,5.6569
11/14/2019 23:22:30,5.6569
11/14/2019 23:23:00,5.6569
11/14/2019 23:23:30,5.6567
11/14/2019 23:24:00,5.6569
11/14/2019 23:24:30,5.6569
11/14/2019 23:25:00,5.6569
11/14/2019 23:25:30,5.6567
11/14/2019 23:26:00,5.6569
11/14/2019 23:26:30,5.6569
11/14/2019 23:27:00,5.6569
11/14/2019 23:27:30,5.6569
11/14/2019 23:28:00,5.657
11/14/2019 23:28:30,5.6569
11/14/2019 23:29:00,5.6569
11/14/2019 23:29:30,5.6569
11/14/2019 23:30:00,5.6569
11/14/2019 23:30:30,5.657
11/14/2019 23:31:00,5.6569
11/14/2019 23:31:30,5.6569
11/14/2019 23:32:00,5.6569
11/14/2019 23:32:30,5.657
11/14/2019 23:33:00,5.6569
11/14/2019 23:33:30,5.6569
11/14/2019 23:34:00,5.6569
11/14/2019 23:34:30,5.6569
11/14/2019 23:35:00,5.6569
11/14/2019 23:35:30,5.6569
11/14/2019 23:36:00,5.6569
11/14/2019 23:36:30,5.6569
11/14/2019 23:37:00,5.6569
11/14/2019 23:37:30,5.6569
11/14/2019 23:38:00,5.657
11/14/2019 23:38:30,5.6569
11/14/2019 23:39:00,5.6569
11/14/2019 23:39:30,5.6567
11/14/2019 23:40:00,5.6569
11/14/2019 23:40:30,5.6569
11/14/2019 23:41:00,5.6569
11/14/2019 23:41:30,5.6567
11/14/2019 23:42:00,5.6569
11/14/2019 23:42:30,5.6569
11/14/2019 23:43:00,5.6569
11/14/2019 23:43:30,5.6569
11/14/2019 23:44:00,5.6569
11/14/2019 23:44:30,5.657
11/14/2019 23:45:00,5.657
11/14/2019 23:45:30,5.6569
11/14/2019 23:46:00,5.6569
11/14/2019 23:46:30,5.6569
11/14/2019 23:47:00,5.6567
11/14/2019 23:47:30,5.6569
11/14/2019 23:48:00,5.6569
11/14/2019 23:48:30,5.6569
11/14/2019 23:49:00,5.6569
11/14/2019 23:49:30,5.6567
11/14/2019 23:50:00,5.6569
11/14/2019 23:50:30,5.657
11/14/2019 23:51:00,5.6569
11/14/2019 23:51:30,5.6569
11/14/2019 23:52:00,5.6569
11/14/2019 23:52:30,5.657
11/14/2019 23:53:00,5.6567
11/14/2019 23:53:30,5.6569
11/14/2019 23:54:00,5.6569
11/14/2019 23:54:30,5.6569
11/14/2019 23:55:00,5.6569
11/14/2019 23:55:30,5.6567
11/14/2019 23:56:00,5.6569
11/14/2019 23:56:30,5.6569
11/14/2019 23:57:00,5.6569
11/14/2019 23:57:30,5.6569
11/14/2019 23:58:00,5.6567
11/14/2019 23:58:30,5.657
11/14/2019 23:59:00,5.6569
11/14/2019 23:59:30,5.657
11/15/2019 00:00:00,5.657
11/15/2019 00:00:30,5.6569
11/15/2019 00:01:00,5.6569
11/15/2019 00:01:30,5.6569
11/15/2019 00:02:00,5.6569
11/15/2019 00:02:30,5.6569
11/15/2019 00:03:00,5.6567
11/15/2019 00:03:30,5.6569
11/15/2019 00:04:00,5.6569
11/15/2019 00:04:30,5.6569
11/15/2019 00:05:00,5.6569
11/15/2019 00:05:30,5.6567
11/15/2019 00:06:00,5.6569
11/15/2019 00:06:30,5.6569
11/15/2019 00:07:00,5.6569
11/15/2019 00:07:30,5.6569
11/15/2019 00:08:00,5.6569
11/15/2019 00:08:30,5.6569
11/15/2019 00:09:00,5.6567
11/15/2019 00:09:30,5.6569
11/15/2019 00:10:00,5.6569
11/15/2019 00:10:30,5.6569
11/15/2019 00:11:00,5.6569
11/15/2019 00:11:30,5.6569
11/15/2019 00:12:00,5.6569
11/15/2019 00:12:30,5.6569
11/15/2019 00:13:00,5.6569
11/15/2019 00:13:30,5.6569
11/15/2019 00:14:00,5.657
11/15/2019 00:14:30,5.6569
11/15/2019 00:15:00,5.6569
11/15/2019 00:15:30,5.657
11/15/2019 00:16:00,5.6569
11/15/2019 00:16:30,5.657
11/15/2019 00:17:00,5.6569
11/15/2019 00:17:30,5.657
11/15/2019 00:18:00,5.6569
11/15/2019 00:18:30,5.6569
11/15/2019 00:19:00,5.6569
11/15/2019 00:19:30,5.6569
11/15/2019 00:20:00,5.6569
11/15/2019 00:20:30,5.6569
11/15/2019 00:21:00,5.6569
11/15/2019 00:21:30,5.6569
11/15/2019 00:22:00,5.6569
11/15/2019 00:22:30,5.6569
11/15/2019 00:23:00,5.6567
11/15/2019 00:23:30,5.6569
11/15/2019 00:24:00,5.6569
11/15/2019 00:24:30,5.6567
11/15/2019 00:25:00,5.6567
11/15/2019 00:25:30,5.6567
11/15/2019 00:26:00,5.6569
11/15/2019 00:26:30,5.6569
11/15/2019 00:27:00,5.6569
11/15/2019 00:27:30,5.6569
11/15/2019 00:28:00,5.6569
11/15/2019 00:28:30,5.6567
11/15/2019 00:29:00,5.657
11/15/2019 00:29:30,5.6569
11/15/2019 00:30:00,5.657
11/15/2019 00:30:30,5.6567
11/15/2019 00:31:00,5.6569
11/15/2019 00:31:30,5.6569
11/15/2019 00:32:00,5.6567
11/15/2019 00:32:30,5.6569
11/15/2019 00:33:00,5.6569
11/15/2019 00:33:30,5.6569
11/15/2019 00:34:00,5.6569
11/15/2019 00:34:30,5.6569
11/15/2019 00:35:00,5.6569
11/15/2019 00:35:30,5.6569
11/15/2019 00:36:00,5.657
11/15/2019 00:36:30,5.6569
11/15/2019 00:37:00,5.6569
11/15/2019 00:37:30,5.6569
11/15/2019 00:38:00,5.6569
11/15/2019 00:38:30,5.6569
11/15/2019 00:39:00,5.6569
11/15/2019 00:39:30,5.6569
11/15/2019 00:40:00,5.6569
11/15/2019 00:40:30,5.6569
11/15/2019 00:41:00,5.6567
11/15/2019 00:41:30,5.6569
11/15/2019 00:42:00,5.6569
11/15/2019 00:42:30,5.6569
11/15/2019 00:43:00,5.6569
11/15/2019 00:43:30,5.6569
11/15/2019 00:44:00,5.6567
11/15/2019 00:44:30,5.6569
11/15/2019 00:45:00,5.6567
11/15/2019 00:45:30,5.6567
11/15/2019 00:46:00,5.657
11/15/2019 00:46:30,5.6569
11/15/2019 00:47:00,5.6567
11/15/2019 00:47:30,5.6569
11/15/2019 00:48:00,5.6567
11/15/2019 00:48:30,5.6567
11/15/2019 00:49:00,5.6569
11/15/2019 00:49:30,5.6569
11/15/2019 00:50:00,5.6569
11/15/2019 00:50:30,5.6567
11/15/2019 00:51:00,5.6569
11/15/2019 00:51:30,5.6569
11/15/2019 00:52:00,5.6567
11/15/2019 00:52:30,5.6569
11/15/2019 00:53:00,5.6569
11/15/2019 00:53:30,5.6567
11/15/2019 00:54:00,5.6569
11/15/2019 00:54:30,5.6567
11/15/2019 00:55:00,5.6569
11/15/2019 00:55:30,5.6569
11/15/2019 00:56:00,5.6569
11/15/2019 00:56:30,5.6569
11/15/2019 00:57:00,5.657
11/15/2019 00:57:30,5.6569
11/15/2019 00:58:00,5.6569
11/15/2019 00:58:30,5.6567
11/15/2019 00:59:00,5.657
11/15/2019 00:59:30,5.657
11/15/2019 01:00:00,5.6569
11/15/2019 01:00:30,5.6569
11/15/2019 01:01:00,5.6569
11/15/2019 01:01:30,5.6569
11/15/2019 01:02:00,5.6569
11/15/2019 01:02:30,5.6569
11/15/2019 01:03:00,5.6569
11/15/2019 01:03:30,5.6569
11/15/2019 01:04:00,5.6569
11/15/2019 01:04:30,5.6569
11/15/2019 01:05:00,5.657
11/15/2019 01:05:30,5.6569
11/15/2019 01:06:00,5.657
11/15/2019 01:06:30,5.657
11/15/2019 01:07:00,5.6569
11/15/2019 01:07:30,5.6567
11/15/2019 01:08:00,5.6569
11/15/2019 01:08:30,5.6569
11/15/2019 01:09:00,5.657
11/15/2019 01:09:30,5.6569
11/15/2019 01:10:00,5.6569
11/15/2019 01:10:30,5.6569
11/15/2019 01:11:00,5.6569
11/15/2019 01:11:30,5.6569
11/15/2019 01:12:00,5.657
11/15/2019 01:12:30,5.6569
11/15/2019 01:13:00,5.6569
11/15/2019 01:13:30,5.6569
11/15/2019 01:14:00,5.6569
11/15/2019 01:14:30,5.6567
11/15/2019 01:15:00,5.6569
11/15/2019 01:15:30,5.6569
11/15/2019 01:16:00,5.6569
11/15/2019 01:16:30,5.6569
11/15/2019 01:17:00,5.657
11/15/2019 01:17:30,5.6569
11/15/2019 01:18:00,5.6569
11/15/2019 01:18:30,5.6569
11/15/2019 01:19:00,5.6569
11/15/2019 01:19:30,5.657
11/15/2019 01:20:00,5.6569
11/15/2019 01:20:30,5.6569
11/15/2019 01:21:00,5.6569
11/15/2019 01:21:30,5.6569
11/15/2019 01:22:00,5.6569
11/15/2019 01:22:30,5.6567
11/15/2019 01:23:00,5.6569
11/15/2019 01:23:30,5.657
11/15/2019 01:24:00,5.6569
11/15/2019 01:24:30,5.6569
11/15/2019 01:25:00,5.6569
11/15/2019 01:25:30,5.6569
11/15/2019 01:26:00,5.6569
11/15/2019 01:26:30,5.6569
11/15/2019 01:27:00,5.6569
11/15/2019 01:27:30,5.6569
11/15/2019 01:28:00,5.657
11/15/2019 01:28:30,5.6569
11/15/2019 01:29:00,5.6569
11/15/2019 01:29:30,5.657
11/15/2019 01:30:00,5.6569
11/15/2019 01:30:30,5.6569
11/15/2019 01:31:00,5.6569
11/15/2019 01:31:30,5.657
11/15/2019 01:32:00,5.6569
11/15/2019 01:32:30,5.6569
11/15/2019 01:33:00,5.6569
11/15/2019 01:33:30,5.6569
11/15/2019 01:34:00,5.6567
11/15/2019 01:34:30,5.6569
11/15/2019 01:35:00,5.6569
11/15/2019 01:35:30,5.6569
11/15/2019 01:36:00,5.657
11/15/2019 01:36:30,5.6567
11/15/2019 01:37:00,5.6569
11/15/2019 01:37:30,5.6569
11/15/2019 01:38:00,5.6569
11/15/2019 01:38:30,5.6569
11/15/2019 01:39:00,5.6569
11/15/2019 01:39:30,5.6569
11/15/2019 01:40:00,5.6569
11/15/2019 01:40:30,5.6569
11/15/2019 01:41:00,5.6569
11/15/2019 01:41:30,5.6569
11/15/2019 01:42:00,5.6567
11/15/2019 01:42:30,5.6569
11/15/2019 01:43:00,5.657
11/15/2019 01:43:30,5.6567
11/15/2019 01:44:00,5.6569
11/15/2019 01:44:30,5.6569
11/15/2019 01:45:00,5.6569
11/15/2019 01:45:30,5.6569
11/15/2019 01:46:00,5.6569
11/15/2019 01:46:30,5.6567
11/15/2019 01:47:00,5.6569
11/15/2019 01:47:30,5.6567
11/15/2019 01:48:00,5.6569
11/15/2019 01:48:30,5.6569
11/15/2019 01:49:00,5.657
11/15/2019 01:49:30,5.6569
11/15/2019 01:50:00,5.6569
11/15/2019 01:50:30,5.6569
11/15/2019 01:51:00,5.657
11/15/2019 01:51:30,5.6569
11/15/2019 01:52:00,5.6569
11/15/2019 01:52:30,5.6569
11/15/2019 01:53:00,5.6567
11/15/2019 01:53:30,5.6569
11/15/2019 01:54:00,5.657
11/15/2019 01:54:30,5.6569
11/15/2019 01:55:00,5.6569
11/15/2019 01:55:30,5.6569
11/15/2019 01:56:00,5.6569
11/15/2019 01:56:30,5.6569
11/15/2019 01:57:00,5.657
11/15/2019 01:57:30,5.6569
11/15/2019 01:58:00,5.6569
11/15/2019 01:58:30,5.6569
11/15/2019 01:59:00,5.6569
11/15/2019 01:59:30,5.6569
11/15/2019 02:00:00,5.6569
11/15/2019 02:00:30,5.6569
11/15/2019 02:01:00,5.6569
11/15/2019 02:01:30,5.6569
11/15/2019 02:02:00,5.6567
11/15/2019 02:02:30,5.6569
11/15/2019 02:03:00,5.6569
11/15/2019 02:03:30,5.6569
11/15/2019 02:04:00,5.6567
11/15/2019 02:04:30,5.6569
11/15/2019 02:05:00,5.6569
11/15/2019 02:05:30,5.657
11/15/2019 02:06:00,5.657
11/15/2019 02:06:30,5.6569
11/15/2019 02:07:00,5.6569
11/15/2019 02:07:30,5.6569
11/15/2019 02:08:00,5.6569
11/15/2019 02:08:30,5.6569
11/15/2019 02:09:00,5.6569
11/15/2019 02:09:30,5.6569
11/15/2019 02:10:00,5.657
11/15/2019 02:10:30,5.657
11/15/2019 02:11:00,5.6567
11/15/2019 02:11:30,5.657
11/15/2019 02:12:00,5.6569
11/15/2019 02:12:30,5.6569
11/15/2019 02:13:00,5.6569
11/15/2019 02:13:30,5.6569
11/15/2019 02:14:00,5.6569
11/15/2019 02:14:30,5.6569
11/15/2019 02:15:00,5.6569
11/15/2019 02:15:30,5.6569
11/15/2019 02:16:00,5.6569
11/15/2019 02:16:30,5.6569
11/15/2019 02:17:00,5.6569
11/15/2019 02:17:30,5.657
11/15/2019 02:18:00,5.6569
11/15/2019 02:18:30,5.6569
11/15/2019 02:19:00,5.6569
11/15/2019 02:19:30,5.6569
11/15/2019 02:20:00,5.657
11/15/2019 02:20:30,5.6569
11/15/2019 02:21:00,5.6569
11/15/2019 02:21:30,5.6569
11/15/2019 02:22:00,5.6569
11/15/2019 02:22:30,5.657
11/15/2019 02:23:00,5.6569
11/15/2019 02:23:30,5.6569
11/15/2019 02:24:00,5.657
11/15/2019 02:24:30,5.657
11/15/2019 02:25:00,5.6569
11/15/2019 02:25:30,5.6569
11/15/2019 02:26:00,5.6569
11/15/2019 02:26:30,5.6569
11/15/2019 02:27:00,5.657
11/15/2019 02:27:30,5.6569
11/15/2019 02:28:00,5.6569
11/15/2019 02:28:30,5.657
11/15/2019 02:29:00,5.657
11/15/2019 02:29:30,5.6569
11/15/2019 02:30:00,5.6569
11/15/2019 02:30:30,5.6569
11/15/2019 02:31:00,5.6569
11/15/2019 02:31:30,5.6569
11/15/2019 02:32:00,5.6569
11/15/2019 02:32:30,5.6569
11/15/2019 02:33:00,5.6569
11/15/2019 02:33:30,5.657
11/15/2019 02:34:00,5.6569
11/15/2019 02:34:30,5.6569
11/15/2019 02:35:00,5.6569
11/15/2019 02:35:30,5.6569
11/15/2019 02:36:00,5.657
11/15/2019 02:36:30,5.6569
11/15/2019 02:37:00,5.6569
11/15/2019 02:37:30,5.657
11/15/2019 02:38:00,5.6569
11/15/2019 02:38:30,5.6569
11/15/2019 02:39:00,5.6569
11/15/2019 02:39:30,5.6569
11/15/2019 02:40:00,5.6569
11/15/2019 02:40:30,5.6569
11/15/2019 02:41:00,5.657
11/15/2019 02:41:30,5.6569
11/15/2019 02:42:00,5.6569
11/15/2019 02:42:30,5.6567
11/15/2019 02:43:00,5.6569
11/15/2019 02:43:30,5.6569
11/15/2019 02:44:00,5.6569
11/15/2019 02:44:30,5.6569
11/15/2019 02:45:00,5.6569
11/15/2019 02:45:30,5.6569
11/15/2019 02:46:00,5.657
11/15/2019 02:46:30,5.6569
11/15/2019 02:47:00,5.657
11/15/2019 02:47:30,5.6569
11/15/2019 02:48:00,5.6567
11/15/2019 02:48:30,5.6569
11/15/2019 02:49:00,5.6569
11/15/2019 02:49:30,5.6567
11/15/2019 02:50:00,5.6569
11/15/2019 02:50:30,5.657
11/15/2019 02:51:00,5.6569
11/15/2019 02:51:30,5.6569
11/15/2019 02:52:00,5.6569
11/15/2019 02:52:30,5.6569
11/15/2019 02:53:00,5.6569
11/15/2019 02:53:30,5.6569
11/15/2019 02:54:00,5.6569
11/15/2019 02:54:30,5.6569
11/15/2019 02:55:00,5.6569
11/15/2019 02:55:30,5.657
11/15/2019 02:56:00,5.657
11/15/2019 02:56:30,5.6569
11/15/2019 02:57:00,5.657
11/15/2019 02:57:30,5.6569
11/15/2019 02:58:00,5.6567
11/15/2019 02:58:30,5.6569
11/15/2019 02:59:00,5.6569
11/15/2019 02:59:30,5.6569
11/15/2019 03:00:00,5.6569
11/15/2019 03:00:30,5.6569
11/15/2019 03:01:00,5.6569
11/15/2019 03:01:30,5.6569
11/15/2019 03:02:00,5.6569
11/15/2019 03:02:30,5.6569
11/15/2019 03:03:00,5.657
11/15/2019 03:03:30,5.657
11/15/2019 03:04:00,5.657
11/15/2019 03:04:30,5.6569
11/15/2019 03:05:00,5.657
11/15/2019 03:05:30,5.657
11/15/2019 03:06:00,5.6569
11/15/2019 03:06:30,5.6569
11/15/2019 03:07:00,5.657
11/15/2019 03:07:30,5.6569
11/15/2019 03:08:00,5.6569
11/15/2019 03:08:30,5.6569
11/15/2019 03:09:00,5.6569
11/15/2019 03:09:30,5.657
11/15/2019 03:10:00,5.657
11/15/2019 03:10:30,5.6569
11/15/2019 03:11:00,5.6569
11/15/2019 03:11:30,5.6569
11/15/2019 03:12:00,5.6569
11/15/2019 03:12:30,5.6569
11/15/2019 03:13:00,5.6569
11/15/2019 03:13:30,5.657
11/15/2019 03:14:00,5.6569
11/15/2019 03:14:30,5.6569
11/15/2019 03:15:00,5.6569
11/15/2019 03:15:30,5.6569
11/15/2019 03:16:00,5.6569
11/15/2019 03:16:30,5.6569
11/15/2019 03:17:00,5.6569
11/15/2019 03:17:30,5.6569
11/15/2019 03:18:00,5.6569
11/15/2019 03:18:30,5.6569
11/15/2019 03:19:00,5.6569
11/15/2019 03:19:30,5.6569
11/15/2019 03:20:00,5.6569
11/15/2019 03:20:30,5.6569
11/15/2019 03:21:00,5.6569
11/15/2019 03:21:30,5.6569
11/15/2019 03:22:00,5.657
11/15/2019 03:22:30,5.6569
11/15/2019 03:23:00,5.657
11/15/2019 03:23:30,5.6569
11/15/2019 03:24:00,5.6569
11/15/2019 03:24:30,5.657
11/15/2019 03:25:00,5.657
11/15/2019 03:25:30,5.657
11/15/2019 03:26:00,5.657
11/15/2019 03:26:30,5.6569
11/15/2019 03:27:00,5.657
11/15/2019 03:27:30,5.6569
11/15/2019 03:28:00,5.6569
11/15/2019 03:28:30,5.6569
11/15/2019 03:29:00,5.6569
11/15/2019 03:29:30,5.6569
11/15/2019 03:30:00,5.6569
11/15/2019 03:30:30,5.657
11/15/2019 03:31:00,5.6569
11/15/2019 03:31:30,5.657
11/15/2019 03:32:00,5.6569
11/15/2019 03:32:30,5.6569
11/15/2019 03:33:00,5.6569
11/15/2019 03:33:30,5.6569
11/15/2019 03:34:00,5.657
11/15/2019 03:34:30,5.657
11/15/2019 03:35:00,5.657
11/15/2019 03:35:30,5.657
11/15/2019 03:36:00,5.6567
11/15/2019 03:36:30,5.657
11/15/2019 03:37:00,5.657
11/15/2019 03:37:30,5.6569
11/15/2019 03:38:00,5.6569
11/15/2019 03:38:30,5.657
11/15/2019 03:39:00,5.657
11/15/2019 03:39:30,5.6569
11/15/2019 03:40:00,5.6569
11/15/2019 03:40:30,5.657
11/15/2019 03:41:00,5.6569
11/15/2019 03:41:30,5.6569
11/15/2019 03:42:00,5.657
11/15/2019 03:42:30,5.6569
11/15/2019 03:43:00,5.6569
11/15/2019 03:43:30,5.6569
11/15/2019 03:44:00,5.6569
11/15/2019 03:44:30,5.6569
11/15/2019 03:45:00,5.6569
11/15/2019 03:45:30,5.6569
11/15/2019 03:46:00,5.6569
11/15/2019 03:46:30,5.6569
11/15/2019 03:47:00,5.6569
11/15/2019 03:47:30,5.6569
11/15/2019 03:48:00,5.6569
11/15/2019 03:48:30,5.6569
11/15/2019 03:49:00,5.6569
11/15/2019 03:49:30,5.657
11/15/2019 03:50:00,5.6569
11/15/2019 03:50:30,5.6569
11/15/2019 03:51:00,5.6569
11/15/2019 03:51:30,5.6569
11/15/2019 03:52:00,5.657
11/15/2019 03:52:30,5.657
11/15/2019 03:53:00,5.657
11/15/2019 03:53:30,5.6569
11/15/2019 03:54:00,5.6569
11/15/2019 03:54:30,5.6569
11/15/2019 03:55:00,5.6569
11/15/2019 03:55:30,5.6569
11/15/2019 03:56:00,5.6569
11/15/2019 03:56:30,5.6569
11/15/2019 03:57:00,5.657
11/15/2019 03:57:30,5.6569
11/15/2019 03:58:00,5.6569
11/15/2019 03:58:30,5.657
11/15/2019 03:59:00,5.657
11/15/2019 03:59:30,5.6569
11/15/2019 04:00:00,5.657
11/15/2019 04:00:30,5.6569
11/15/2019 04:01:00,5.6569
11/15/2019 04:01:30,5.657
11/15/2019 04:02:00,5.6569
11/15/2019 04:02:30,5.6569
11/15/2019 04:03:00,5.6569
11/15/2019 04:03:30,5.6569
11/15/2019 04:04:00,5.6569
11/15/2019 04:04:30,5.6569
11/15/2019 04:05:00,5.6569
11/15/2019 04:05:30,5.6569
11/15/2019 04:06:00,5.657
11/15/2019 04:06:30,5.657
11/15/2019 04:07:00,5.6567
11/15/2019 04:07:30,5.6569
11/15/2019 04:08:00,5.6569
11/15/2019 04:08:30,5.6569
11/15/2019 04:09:00,5.657
11/15/2019 04:09:30,5.6569
11/15/2019 04:10:00,5.6569
11/15/2019 04:10:30,5.6569
11/15/2019 04:11:00,5.6569
11/15/2019 04:11:30,5.657
11/15/2019 04:12:00,5.6569
11/15/2019 04:12:30,5.657
11/15/2019 04:13:00,5.6569
11/15/2019 04:13:30,5.657
11/15/2019 04:14:00,5.657
11/15/2019 04:14:30,5.6569
11/15/2019 04:15:00,5.657
11/15/2019 04:15:30,5.657
11/15/2019 04:16:00,5.6569
11/15/2019 04:16:30,5.6569
11/15/2019 04:17:00,5.6569
11/15/2019 04:17:30,5.657
11/15/2019 04:18:00,5.657
11/15/2019 04:18:30,5.6569
11/15/2019 04:19:00,5.657
11/15/2019 04:19:30,5.657
11/15/2019 04:20:00,5.657
11/15/2019 04:20:30,5.6569
11/15/2019 04:21:00,5.6569
11/15/2019 04:21:30,5.6569
11/15/2019 04:22:00,5.6569
11/15/2019 04:22:30,5.6569
11/15/2019 04:23:00,5.6569
11/15/2019 04:23:30,5.6569
11/15/2019 04:24:00,5.657
11/15/2019 04:24:30,5.6569
11/15/2019 04:25:00,5.6569
11/15/2019 04:25:30,5.657
11/15/2019 04:26:00,5.657
11/15/2019 04:26:30,5.657
11/15/2019 04:27:00,5.6569
11/15/2019 04:27:30,5.6569
11/15/2019 04:28:00,5.6569
11/15/2019 04:28:30,5.6569
11/15/2019 04:29:00,5.657
11/15/2019 04:29:30,5.6569
11/15/2019 04:30:00,5.6569
11/15/2019 04:30:30,5.6569
11/15/2019 04:31:00,5.657
11/15/2019 04:31:30,5.6569
11/15/2019 04:32:00,5.657
11/15/2019 04:32:30,5.6569
11/15/2019 04:33:00,5.657
11/15/2019 04:33:30,5.657
11/15/2019 04:34:00,5.6569
11/15/2019 04:34:30,5.6569
11/15/2019 04:35:00,5.6569
11/15/2019 04:35:30,5.657
11/15/2019 04:36:00,5.6569
11/15/2019 04:36:30,5.6567
11/15/2019 04:37:00,5.657
11/15/2019 04:37:30,5.657
11/15/2019 04:38:00,5.6569
11/15/2019 04:38:30,5.657
11/15/2019 04:39:00,5.6569
11/15/2019 04:39:30,5.657
11/15/2019 04:40:00,5.657
11/15/2019 04:40:30,5.6569
11/15/2019 04:41:00,5.657
11/15/2019 04:41:30,5.657
11/15/2019 04:42:00,5.657
11/15/2019 04:42:30,5.657
11/15/2019 04:43:00,5.6569
11/15/2019 04:43:30,5.657
11/15/2019 04:44:00,5.657
11/15/2019 04:44:30,5.657
11/15/2019 04:45:00,5.657
11/15/2019 04:45:30,5.657
11/15/2019 04:46:00,5.657
11/15/2019 04:46:30,5.657
11/15/2019 04:47:00,5.6567
11/15/2019 04:47:30,5.6569
11/15/2019 04:48:00,5.6569
11/15/2019 04:48:30,5.6569
11/15/2019 04:49:00,5.657
11/15/2019 04:49:30,5.657
11/15/2019 04:50:00,5.657
11/15/2019 04:50:30,5.6569
11/15/2019 04:51:00,5.6569
11/15/2019 04:51:30,5.657
11/15/2019 04:52:00,5.657
11/15/2019 04:52:30,5.657
11/15/2019 04:53:00,5.657
11/15/2019 04:53:30,5.657
11/15/2019 04:54:00,5.6569
11/15/2019 04:54:30,5.6569
11/15/2019 04:55:00,5.6569
11/15/2019 04:55:30,5.6569
11/15/2019 04:56:00,5.657
11/15/2019 04:56:30,5.6569
11/15/2019 04:57:00,5.657
11/15/2019 04:57:30,5.657
11/15/2019 04:58:00,5.657
11/15/2019 04:58:30,5.6569
11/15/2019 04:59:00,5.657
11/15/2019 04:59:30,5.657
11/15/2019 05:00:00,5.6569
11/15/2019 05:00:30,5.657
11/15/2019 05:01:00,5.657
11/15/2019 05:01:30,5.6569
11/15/2019 05:02:00,5.6569
11/15/2019 05:02:30,5.657
11/15/2019 05:03:00,5.6569
11/15/2019 05:03:30,5.6569
11/15/2019 05:04:00,5.6569
11/15/2019 05:04:30,5.657
11/15/2019 05:05:00,5.6569
11/15/2019 05:05:30,5.6569
11/15/2019 05:06:00,5.6569
11/15/2019 05:06:30,5.6569
11/15/2019 05:07:00,5.657
11/15/2019 05:07:30,5.657
11/15/2019 05:08:00,5.657
11/15/2019 05:08:30,5.657
11/15/2019 05:09:00,5.657
11/15/2019 05:09:30,5.6569
11/15/2019 05:10:00,5.6569
11/15/2019 05:10:30,5.6569
11/15/2019 05:11:00,5.657
11/15/2019 05:11:30,5.6569
11/15/2019 05:12:00,5.657
11/15/2019 05:12:30,5.657
11/15/2019 05:13:00,5.6569
11/15/2019 05:13:30,5.657
11/15/2019 05:14:00,5.657
11/15/2019 05:14:30,5.657
11/15/2019 05:15:00,5.657
11/15/2019 05:15:30,5.657
11/15/2019 05:16:00,5.6569
11/15/2019 05:16:30,5.657
11/15/2019 05:17:00,5.6569
11/15/2019 05:17:30,5.657
11/15/2019 05:18:00,5.657
11/15/2019 05:18:30,5.657
11/15/2019 05:19:00,5.657
11/15/2019 05:19:30,5.6569
11/15/2019 05:20:00,5.657
11/15/2019 05:20:30,5.657
11/15/2019 05:21:00,5.657
11/15/2019 05:21:30,5.6569
11/15/2019 05:22:00,5.6569
11/15/2019 05:22:30,5.6569
11/15/2019 05:23:00,5.657
11/15/2019 05:23:30,5.657
11/15/2019 05:24:00,5.6569
11/15/2019 05:24:30,5.657
11/15/2019 05:25:00,5.6569
11/15/2019 05:25:30,5.657
11/15/2019 05:26:00,5.657
11/15/2019 05:26:30,5.6569
11/15/2019 05:27:00,5.657
11/15/2019 05:27:30,5.657
11/15/2019 05:28:00,5.6569
11/15/2019 05:28:30,5.6569
11/15/2019 05:29:00,5.657
11/15/2019 05:29:30,5.657
11/15/2019 05:30:00,5.657
11/15/2019 05:30:30,5.6569
11/15/2019 05:31:00,5.6569
11/15/2019 05:31:30,5.6572
11/15/2019 05:32:00,5.657
11/15/2019 05:32:30,5.657
11/15/2019 05:33:00,5.657
11/15/2019 05:33:30,5.657
11/15/2019 05:34:00,5.657
11/15/2019 05:34:30,5.6569
11/15/2019 05:35:00,5.6569
11/15/2019 05:35:30,5.657
11/15/2019 05:36:00,5.657
11/15/2019 05:36:30,5.6569
11/15/2019 05:37:00,5.6569
11/15/2019 05:37:30,5.6569
11/15/2019 05:38:00,5.657
11/15/2019 05:38:30,5.657
11/15/2019 05:39:00,5.657
11/15/2019 05:39:30,5.6569
11/15/2019 05:40:00,5.657
11/15/2019 05:40:30,5.6569
11/15/2019 05:41:00,5.6569
11/15/2019 05:41:30,5.6569
11/15/2019 05:42:00,5.6569
11/15/2019 05:42:30,5.6569
11/15/2019 05:43:00,5.6569
11/15/2019 05:43:30,5.6569
11/15/2019 05:44:00,5.6569
11/15/2019 05:44:30,5.6569
11/15/2019 05:45:00,5.6569
11/15/2019 05:45:30,5.657
11/15/2019 05:46:00,5.657
11/15/2019 05:46:30,5.6569
11/15/2019 05:47:00,5.657
11/15/2019 05:47:30,5.657
11/15/2019 05:48:00,5.6569
11/15/2019 05:48:30,5.657
11/15/2019 05:49:00,5.657
11/15/2019 05:49:30,5.6569
11/15/2019 05:50:00,5.6569
11/15/2019 05:50:30,5.6569
11/15/2019 05:51:00,5.657
11/15/2019 05:51:30,5.6569
11/15/2019 05:52:00,5.6569
11/15/2019 05:52:30,5.6567
11/15/2019 05:53:00,5.657
11/15/2019 05:53:30,5.6569
11/15/2019 05:54:00,5.657
11/15/2019 05:54:30,5.6569
11/15/2019 05:55:00,5.657
11/15/2019 05:55:30,5.657
11/15/2019 05:56:00,5.657
11/15/2019 05:56:30,5.6569
11/15/2019 05:57:00,5.657
11/15/2019 05:57:30,5.6569
11/15/2019 05:58:00,5.6569
11/15/2019 05:58:30,5.6569
11/15/2019 05:59:00,5.657
11/15/2019 05:59:30,5.6569
11/15/2019 06:00:00,5.657
11/15/2019 06:00:30,5.657
11/15/2019 06:01:00,5.6569
11/15/2019 06:01:30,5.6569
11/15/2019 06:02:00,5.657
11/15/2019 06:02:30,5.6569
11/15/2019 06:03:00,5.6569
11/15/2019 06:03:30,5.657
11/15/2019 06:04:00,5.6569
11/15/2019 06:04:30,5.657
11/15/2019 06:05:00,5.6569
11/15/2019 06:05:30,5.657
11/15/2019 06:06:00,5.6567
11/15/2019 06:06:30,5.657
11/15/2019 06:07:00,5.6569
11/15/2019 06:07:30,5.6569
11/15/2019 06:08:00,5.657
11/15/2019 06:08:30,5.6569
11/15/2019 06:09:00,5.657
11/15/2019 06:09:30,5.657
11/15/2019 06:10:00,5.6569
11/15/2019 06:10:30,5.6569
11/15/2019 06:11:00,5.6569
11/15/2019 06:11:30,5.6569
11/15/2019 06:12:00,5.657
11/15/2019 06:12:30,5.6569
11/15/2019 06:13:00,5.6569
11/15/2019 06:13:30,5.6569
11/15/2019 06:14:00,5.657
11/15/2019 06:14:30,5.6569
11/15/2019 06:15:00,5.6569
11/15/2019 06:15:30,5.6569
11/15/2019 06:16:00,5.657
11/15/2019 06:16:30,5.657
11/15/2019 06:17:00,5.657
11/15/2019 06:17:30,5.6569
11/15/2019 06:18:00,5.6569
11/15/2019 06:18:30,5.657
11/15/2019 06:19:00,5.6569
11/15/2019 06:19:30,5.657
11/15/2019 06:20:00,5.657
11/15/2019 06:20:30,5.6569
11/15/2019 06:21:00,5.657
11/15/2019 06:21:30,5.6569
11/15/2019 06:22:00,5.6569
11/15/2019 06:22:30,5.6569
11/15/2019 06:23:00,5.6569
11/15/2019 06:23:30,5.657
11/15/2019 06:24:00,5.657
11/15/2019 06:24:30,5.6569
11/15/2019 06:25:00,5.657
11/15/2019 06:25:30,5.6569
11/15/2019 06:26:00,5.6569
11/15/2019 06:26:30,5.657
11/15/2019 06:27:00,5.657
11/15/2019 06:27:30,5.6569
11/15/2019 06:28:00,5.657
11/15/2019 06:28:30,5.6569
11/15/2019 06:29:00,5.657
11/15/2019 06:29:30,5.6569
11/15/2019 06:30:00,5.657
11/15/2019 06:30:30,5.6569
11/15/2019 06:31:00,5.6569
11/15/2019 06:31:30,5.657
11/15/2019 06:32:00,5.6569
11/15/2019 06:32:30,5.6569
11/15/2019 06:33:00,5.6569
11/15/2019 06:33:30,5.657
11/15/2019 06:34:00,5.6569
11/15/2019 06:34:30,5.6569
11/15/2019 06:35:00,5.6569
11/15/2019 06:35:30,5.657
11/15/2019 06:36:00,5.6569
11/15/2019 06:36:30,5.657
11/15/2019 06:37:00,5.6569
11/15/2019 06:37:30,5.6569
11/15/2019 06:38:00,5.657
11/15/2019 06:38:30,5.6569
11/15/2019 06:39:00,5.6569
11/15/2019 06:39:30,5.6569
11/15/2019 06:40:00,5.6569
11/15/2019 06:40:30,5.6569
11/15/2019 06:41:00,5.6569
11/15/2019 06:41:30,5.6569
11/15/2019 06:42:00,5.6569
11/15/2019 06:42:30,5.6569
11/15/2019 06:43:00,5.6569
11/15/2019 06:43:30,5.6569
11/15/2019 06:44:00,5.6569
11/15/2019 06:44:30,5.657
11/15/2019 06:45:00,5.6569
11/15/2019 06:45:30,5.6569
11/15/2019 06:46:00,5.6569
11/15/2019 06:46:30,5.6569
11/15/2019 06:47:00,5.6569
11/15/2019 06:47:30,5.6569
11/15/2019 06:48:00,5.657
11/15/2019 06:48:30,5.6569
11/15/2019 06:49:00,5.657
11/15/2019 06:49:30,5.6569
11/15/2019 06:50:00,5.6569
11/15/2019 06:50:30,5.6569
11/15/2019 06:51:00,5.6569
11/15/2019 06:51:30,5.6569
11/15/2019 06:52:00,5.657
11/15/2019 06:52:30,5.6569
11/15/2019 06:53:00,5.6569
11/15/2019 06:53:30,5.6569
11/15/2019 06:54:00,5.6569
11/15/2019 06:54:30,5.6569
11/15/2019 06:55:00,5.6569
11/15/2019 06:55:30,5.6569
11/15/2019 06:56:00,5.657
11/15/2019 06:56:30,5.6569
11/15/2019 06:57:00,5.6569
11/15/2019 06:57:30,5.6569
11/15/2019 06:58:00,5.6569
11/15/2019 06:58:30,5.657
11/15/2019 06:59:00,5.6569
11/15/2019 06:59:30,5.657
11/15/2019 07:00:00,5.657
11/15/2019 07:00:30,5.657
11/15/2019 07:01:00,5.6569
11/15/2019 07:01:30,5.6569
11/15/2019 07:02:00,5.657
11/15/2019 07:02:30,5.6569
11/15/2019 07:03:00,5.6569
11/15/2019 07:03:30,5.6569
11/15/2019 07:04:00,5.6569
11/15/2019 07:04:30,5.6569
11/15/2019 07:05:00,5.6569
11/15/2019 07:05:30,5.6569
11/15/2019 07:06:00,5.6569
11/15/2019 07:06:30,5.657
11/15/2019 07:07:00,5.6569
11/15/2019 07:07:30,5.6569
11/15/2019 07:08:00,5.6569
11/15/2019 07:08:30,5.6569
11/15/2019 07:09:00,5.6569
11/15/2019 07:09:30,5.657
11/15/2019 07:10:00,5.6569
11/15/2019 07:10:30,5.6569
11/15/2019 07:11:00,5.6569
11/15/2019 07:11:30,5.657
11/15/2019 07:12:00,5.657
11/15/2019 07:12:30,5.6569
11/15/2019 07:13:00,5.6569
11/15/2019 07:13:30,5.657
11/15/2019 07:14:00,5.6569
11/15/2019 07:14:30,5.6569
11/15/2019 07:15:00,5.6569
11/15/2019 07:15:30,5.6569
11/15/2019 07:16:00,5.6569
11/15/2019 07:16:30,5.6569
11/15/2019 07:17:00,5.657
11/15/2019 07:17:30,5.6569
11/15/2019 07:18:00,5.657
11/15/2019 07:18:30,5.657
11/15/2019 07:19:00,5.6569
11/15/2019 07:19:30,5.6569
11/15/2019 07:20:00,5.6569
11/15/2019 07:20:30,5.6569
11/15/2019 07:21:00,5.657
11/15/2019 07:21:30,5.657
11/15/2019 07:22:00,5.6569
11/15/2019 07:22:30,5.6569
11/15/2019 07:23:00,5.657
11/15/2019 07:23:30,5.657
11/15/2019 07:24:00,5.6569
11/15/2019 07:24:30,5.657
11/15/2019 07:25:00,5.6569
11/15/2019 07:25:30,5.6569
11/15/2019 07:26:00,5.6569
11/15/2019 07:26:30,5.657
11/15/2019 07:27:00,5.657
11/15/2019 07:27:30,5.657
11/15/2019 07:28:00,5.6569
11/15/2019 07:28:30,5.6569
11/15/2019 07:29:00,5.657
11/15/2019 07:29:30,5.657
11/15/2019 07:30:00,5.657
11/15/2019 07:30:30,5.6569
11/15/2019 07:31:00,5.657
11/15/2019 07:31:30,5.657
11/15/2019 07:32:00,5.6569
11/15/2019 07:32:30,5.657
11/15/2019 07:33:00,5.657
11/15/2019 07:33:30,5.657
11/15/2019 07:34:00,5.6569
11/15/2019 07:34:30,5.6569
11/15/2019 07:35:00,5.6567
11/15/2019 07:35:30,5.6569
11/15/2019 07:36:00,5.6569
11/15/2019 07:36:30,5.6569
11/15/2019 07:37:00,5.6569
11/15/2019 07:37:30,5.6569
11/15/2019 07:38:00,5.657
11/15/2019 07:38:30,5.6569
11/15/2019 07:39:00,5.657
11/15/2019 07:39:30,5.657
11/15/2019 07:40:00,5.657
11/15/2019 07:40:30,5.657
11/15/2019 07:41:00,5.6569
11/15/2019 07:41:30,5.6569
11/15/2019 07:42:00,5.657
11/15/2019 07:42:30,5.6567
11/15/2019 07:43:00,5.657
11/15/2019 07:43:30,5.657
11/15/2019 07:44:00,5.657
11/15/2019 07:44:30,5.6569
11/15/2019 07:45:00,5.6569
11/15/2019 07:45:30,5.657
11/15/2019 07:46:00,5.6569
11/15/2019 07:46:30,5.6569
11/15/2019 07:47:00,5.6569
11/15/2019 07:47:30,5.657
11/15/2019 07:48:00,5.6569
11/15/2019 07:48:30,5.657
11/15/2019 07:49:00,5.6569
11/15/2019 07:49:30,5.6569
11/15/2019 07:50:00,5.657
11/15/2019 07:50:30,5.6569
11/15/2019 07:51:00,5.6569
11/15/2019 07:51:30,5.6569
11/15/2019 07:52:00,5.657
11/15/2019 07:52:30,5.657
11/15/2019 07:53:00,5.6569
11/15/2019 07:53:30,5.657
11/15/2019 07:54:00,5.6569
11/15/2019 07:54:30,5.6569
11/15/2019 07:55:00,5.6569
11/15/2019 07:55:30,5.657
11/15/2019 07:56:00,5.657
11/15/2019 07:56:30,5.657
11/15/2019 07:57:00,5.657
11/15/2019 07:57:30,5.6569
11/15/2019 07:58:00,5.6569
11/15/2019 07:58:30,5.6569
11/15/2019 07:59:00,5.6569
11/15/2019 07:59:30,5.6569
11/15/2019 08:00:00,5.657
11/15/2019 08:00:30,5.657
11/15/2019 08:01:00,5.6567
11/15/2019 08:01:30,5.6569
11/15/2019 08:02:00,5.6569
11/15/2019 08:02:30,5.657
11/15/2019 08:03:00,5.657
11/15/2019 08:03:30,5.657
11/15/2019 08:04:00,5.657
11/15/2019 08:04:30,5.6569
11/15/2019 08:05:00,5.657
11/15/2019 08:05:30,5.657
11/15/2019 08:06:00,5.657
11/15/2019 08:06:30,5.657
11/15/2019 08:07:00,5.657
11/15/2019 08:07:30,5.657
11/15/2019 08:08:00,5.657
11/15/2019 08:08:30,5.6569
11/15/2019 08:09:00,5.6569
11/15/2019 08:09:30,5.657
11/15/2019 08:10:00,5.6569
11/15/2019 08:10:30,5.6569
11/15/2019 08:11:00,5.657
11/15/2019 08:11:30,5.6569
11/15/2019 08:12:00,5.657
11/15/2019 08:12:30,5.657
11/15/2019 08:13:00,5.6569
11/15/2019 08:13:30,5.6569
11/15/2019 08:14:00,5.6569
11/15/2019 08:14:30,5.657
11/15/2019 08:15:00,5.6569
11/15/2019 08:15:30,5.6569
11/15/2019 08:16:00,5.657
11/15/2019 08:16:30,5.657
11/15/2019 08:17:00,5.657
11/15/2019 08:17:30,5.6569
11/15/2019 08:18:00,5.6569
11/15/2019 08:18:30,5.657
11/15/2019 08:19:00,5.657
11/15/2019 08:19:30,5.657
11/15/2019 08:20:00,5.657
11/15/2019 08:20:30,5.6569
11/15/2019 08:21:00,5.657
11/15/2019 08:21:30,5.657
11/15/2019 08:22:00,5.657
11/15/2019 08:22:30,5.657
11/15/2019 08:23:00,5.657
11/15/2019 08:23:30,5.6569
11/15/2019 08:24:00,5.657
11/15/2019 08:24:30,5.6569
11/15/2019 08:25:00,5.6569
11/15/2019 08:25:30,5.657
11/15/2019 08:26:00,5.6567
11/15/2019 08:26:30,5.6569
11/15/2019 08:27:00,5.657
11/15/2019 08:27:30,5.657
11/15/2019 08:28:00,5.657
11/15/2019 08:28:30,5.657
11/15/2019 08:29:00,5.6569
11/15/2019 08:29:30,5.657
11/15/2019 08:30:00,5.6569
11/15/2019 08:30:30,5.6569
11/15/2019 08:31:00,5.6569
11/15/2019 08:31:30,5.6569
11/15/2019 08:32:00,5.657
11/15/2019 08:32:30,5.657
11/15/2019 08:33:00,5.6569
11/15/2019 08:33:30,5.6569
11/15/2019 08:34:00,5.6569
11/15/2019 08:34:30,5.6569
11/15/2019 08:35:00,5.657
11/15/2019 08:35:30,5.657
11/15/2019 08:36:00,5.657
11/15/2019 08:36:30,5.657
11/15/2019 08:37:00,5.657
11/15/2019 08:37:30,5.657
11/15/2019 08:38:00,5.6569
11/15/2019 08:38:30,5.6569
11/15/2019 08:39:00,5.657
11/15/2019 08:39:30,5.657
11/15/2019 08:40:00,5.6569
11/15/2019 08:40:30,5.6569
11/15/2019 08:41:00,5.6569
11/15/2019 08:41:30,5.6569
11/15/2019 08:42:00,5.6569
11/15/2019 08:42:30,5.657
11/15/2019 08:43:00,5.657
11/15/2019 08:43:30,5.657
11/15/2019 08:44:00,5.6569
11/15/2019 08:44:30,5.6569
11/15/2019 08:45:00,5.657
11/15/2019 08:45:30,5.657
11/15/2019 08:46:00,5.6569
11/15/2019 08:46:30,5.6569
11/15/2019 08:47:00,5.6572
11/15/2019 08:47:30,5.657
11/15/2019 08:48:00,5.6569
11/15/2019 08:48:30,5.6569
11/15/2019 08:49:00,5.657
11/15/2019 08:49:30,5.657
11/15/2019 08:50:00,5.6569
11/15/2019 08:50:30,5.657
11/15/2019 08:51:00,5.657
11/15/2019 08:51:30,5.657
11/15/2019 08:52:00,5.657
11/15/2019 08:52:30,5.657
11/15/2019 08:53:00,5.657
11/15/2019 08:53:30,5.657
11/15/2019 08:54:00,5.6569
11/15/2019 08:54:30,5.6569
11/15/2019 08:55:00,5.657
11/15/2019 08:55:30,5.657
11/15/2019 08:56:00,5.657
11/15/2019 08:56:30,5.6569
11/15/2019 08:57:00,5.657
11/15/2019 08:57:30,5.6569
11/15/2019 08:58:00,5.6569
11/15/2019 08:58:30,5.657
11/15/2019 08:59:00,5.657
11/15/2019 08:59:30,5.6569
11/15/2019 09:00:00,5.657
11/15/2019 09:00:30,5.6569
11/15/2019 09:01:00,5.6569
11/15/2019 09:01:30,5.6569
11/15/2019 09:02:00,5.6569
11/15/2019 09:02:30,5.657
11/15/2019 09:03:00,5.6567
11/15/2019 09:03:30,5.6569
11/15/2019 09:04:00,5.657
11/15/2019 09:04:30,5.6569
11/15/2019 09:05:00,5.657
11/15/2019 09:05:30,5.6569
11/15/2019 09:06:00,5.6569
11/15/2019 09:06:30,5.657
11/15/2019 09:07:00,5.657
11/15/2019 09:07:30,5.657
11/15/2019 09:08:00,5.657
11/15/2019 09:08:30,5.6569
11/15/2019 09:09:00,5.657
11/15/2019 09:09:30,5.657
11/15/2019 09:10:00,5.6569
11/15/2019 09:10:30,5.657
11/15/2019 09:11:00,5.657
11/15/2019 09:11:30,5.657
11/15/2019 09:12:00,5.657
11/15/2019 09:12:30,5.6569
11/15/2019 09:13:00,5.657
11/15/2019 09:13:30,5.6569
11/15/2019 09:14:00,5.657
11/15/2019 09:14:30,5.6569
11/15/2019 09:15:00,5.6569
11/15/2019 09:15:30,5.6569
11/15/2019 09:16:00,5.6569
11/15/2019 09:16:30,5.6569
11/15/2019 09:17:00,5.6569
11/15/2019 09:17:30,5.6569
11/15/2019 09:18:00,5.657
11/15/2019 09:18:30,5.6569
11/15/2019 09:19:00,5.657
11/15/2019 09:19:30,5.657
11/15/2019 09:20:00,5.657
11/15/2019 09:20:30,5.6569
11/15/2019 09:21:00,5.6569
11/15/2019 09:21:30,5.657
11/15/2019 09:22:00,5.657
11/15/2019 09:22:30,5.6569
11/15/2019 09:23:00,5.6569
11/15/2019 09:23:30,5.657
11/15/2019 09:24:00,5.657
11/15/2019 09:24:30,5.657
11/15/2019 09:25:00,5.657
11/15/2019 09:25:30,5.6569
11/15/2019 09:26:00,5.657
11/15/2019 09:26:30,5.6569
11/15/2019 09:27:00,5.6569
11/15/2019 09:27:30,5.657
11/15/2019 09:28:00,5.657
11/15/2019 09:28:30,5.6569
11/15/2019 09:29:00,5.657
11/15/2019 09:29:30,5.6569
11/15/2019 09:30:00,5.6569
11/15/2019 09:30:30,5.657
11/15/2019 09:31:00,5.657
11/15/2019 09:31:30,5.6569
11/15/2019 09:32:00,5.657
11/15/2019 09:32:30,5.6569
11/15/2019 09:33:00,5.6569
11/15/2019 09:33:30,5.6569
11/15/2019 09:34:00,5.6569
11/15/2019 09:34:30,5.6569
11/15/2019 09:35:00,5.657
11/15/2019 09:35:30,5.657
11/15/2019 09:36:00,5.6569
11/15/2019 09:36:30,5.657
11/15/2019 09:37:00,5.6569
11/15/2019 09:37:30,5.657
11/15/2019 09:38:00,5.6569
11/15/2019 09:38:30,5.657
11/15/2019 09:39:00,5.6569
11/15/2019 09:39:30,5.657
11/15/2019 09:40:00,5.6569
11/15/2019 09:40:30,5.657
11/15/2019 09:41:00,5.657
11/15/2019 09:41:30,5.6569
11/15/2019 09:42:00,5.657
11/15/2019 09:42:30,5.657
11/15/2019 09:43:00,5.6569
11/15/2019 09:43:30,5.657
11/15/2019 09:44:00,5.6569
11/15/2019 09:44:30,5.657
11/15/2019 09:45:00,5.6569
11/15/2019 09:45:30,5.6569
11/15/2019 09:46:00,5.6569
11/15/2019 09:46:30,5.6569
11/15/2019 09:47:00,5.6569
11/15/2019 09:47:30,5.657
11/15/2019 09:48:00,5.657
11/15/2019 09:48:30,5.6569
11/15/2019 09:49:00,5.657
11/15/2019 09:49:30,5.6569
11/15/2019 09:50:00,5.657
11/15/2019 09:50:30,5.6569
11/15/2019 09:51:00,5.657
11/15/2019 09:51:30,5.6569
11/15/2019 09:52:00,5.6569
11/15/2019 09:52:30,5.657
11/15/2019 09:53:00,5.657
11/15/2019 09:53:30,5.6569
11/15/2019 09:54:00,5.6569
11/15/2019 09:54:30,5.657
11/15/2019 09:55:00,5.657
11/15/2019 09:55:30,5.6567
11/15/2019 09:56:00,5.657
11/15/2019 09:56:30,5.6569
11/15/2019 09:57:00,5.657
11/15/2019 09:57:30,5.657
11/15/2019 09:58:00,5.6569
11/15/2019 09:58:30,5.6569
11/15/2019 09:59:00,5.6569
11/15/2019 09:59:30,5.6569
11/15/2019 10:00:00,5.6569
11/15/2019 10:00:30,5.657
11/15/2019 10:01:00,5.657
11/15/2019 10:01:30,5.6569
11/15/2019 10:02:00,5.657
11/15/2019 10:02:30,5.657
11/15/2019 10:03:00,5.657
11/15/2019 10:03:30,5.657
11/15/2019 10:04:00,5.6569
11/15/2019 10:04:30,5.6569
11/15/2019 10:05:00,5.6569
11/15/2019 10:05:30,5.657
11/15/2019 10:06:00,5.6569
11/15/2019 10:06:30,5.6569
11/15/2019 10:07:00,5.657
11/15/2019 10:07:30,5.6569
11/15/2019 10:08:00,5.6569
11/15/2019 10:08:30,5.657
11/15/2019 10:09:00,5.657
11/15/2019 10:09:30,5.657
11/15/2019 10:10:00,5.657
11/15/2019 10:10:30,5.657
11/15/2019 10:11:00,5.6569
11/15/2019 10:11:30,5.6569
11/15/2019 10:12:00,5.6569
11/15/2019 10:12:30,5.657
11/15/2019 10:13:00,5.657
11/15/2019 10:13:30,5.6569
11/15/2019 10:14:00,5.657
11/15/2019 10:14:30,5.6569
11/15/2019 10:15:00,5.657
11/15/2019 10:15:30,5.657
11/15/2019 10:16:00,5.6569
11/15/2019 10:16:30,5.6569
11/15/2019 10:17:00,5.657
11/15/2019 10:17:30,5.6569
11/15/2019 10:18:00,5.6569
11/15/2019 10:18:30,5.6569
11/15/2019 10:19:00,5.6569
11/15/2019 10:19:30,5.6569
11/15/2019 10:20:00,5.6569
11/15/2019 10:20:30,5.6569
11/15/2019 10:21:00,5.657
11/15/2019 10:21:30,5.6569
11/15/2019 10:22:00,5.657
11/15/2019 10:22:30,5.6569
11/15/2019 10:23:00,5.6569
11/15/2019 10:23:30,5.6569
11/15/2019 10:24:00,5.6569
11/15/2019 10:24:30,5.6569
11/15/2019 10:25:00,5.6569
11/15/2019 10:25:30,5.6569
11/15/2019 10:26:00,5.6569
11/15/2019 10:26:30,5.6569
11/15/2019 10:27:00,5.6569
11/15/2019 10:27:30,5.657
11/15/2019 10:28:00,5.6569
11/15/2019 10:28:30,5.6569
11/15/2019 10:29:00,5.6569
11/15/2019 10:29:30,5.657
11/15/2019 10:30:00,5.6569
11/15/2019 10:30:30,5.6569
11/15/2019 10:31:00,5.6569
11/15/2019 10:31:30,5.6569
11/15/2019 10:32:00,5.6569
11/15/2019 10:32:30,5.6569
11/15/2019 10:33:00,5.6569
11/15/2019 10:33:30,5.6569
11/15/2019 10:34:00,5.6569
11/15/2019 10:34:30,5.6569
11/15/2019 10:35:00,5.6569
11/15/2019 10:35:30,5.6569
11/15/2019 10:36:00,5.6569
11/15/2019 10:36:30,5.6569
11/15/2019 10:37:00,5.657
11/15/2019 10:37:30,5.6569
11/15/2019 10:38:00,5.657
11/15/2019 10:38:30,5.6569
11/15/2019 10:39:00,5.6569
11/15/2019 10:39:30,5.6569
11/15/2019 10:40:00,5.657
11/15/2019 10:40:30,5.657
11/15/2019 10:41:00,5.657
11/15/2019 10:41:30,5.657
11/15/2019 10:42:00,5.6569
11/15/2019 10:42:30,5.657
11/15/2019 10:43:00,5.657
11/15/2019 10:43:30,5.6569
11/15/2019 10:44:00,5.657
11/15/2019 10:44:30,5.657
11/15/2019 10:45:00,5.6569
11/15/2019 10:45:30,5.6569
11/15/2019 10:46:00,5.6569
11/15/2019 10:46:30,5.6569
11/15/2019 10:47:00,5.6569
11/15/2019 10:47:30,5.6569
11/15/2019 10:48:00,5.6569
11/15/2019 10:48:30,5.657
11/15/2019 10:49:00,5.6569
11/15/2019 10:49:30,5.6569
11/15/2019 10:50:00,5.6569
11/15/2019 10:50:30,5.6569
11/15/2019 10:51:00,5.6569
11/15/2019 10:51:30,5.6567
11/15/2019 10:52:00,5.6569
11/15/2019 10:52:30,5.6569
11/15/2019 10:53:00,5.657
11/15/2019 10:53:30,5.657
11/15/2019 10:54:00,5.6569
11/15/2019 10:54:30,5.6569
11/15/2019 10:55:00,5.6569
11/15/2019 10:55:30,5.6569
11/15/2019 10:56:00,5.657
11/15/2019 10:56:30,5.6569
11/15/2019 10:57:00,5.657
11/15/2019 10:57:30,5.6569
11/15/2019 10:58:00,5.6569
11/15/2019 10:58:30,5.6567
11/15/2019 10:59:00,5.657
11/15/2019 10:59:30,5.657
11/15/2019 11:00:00,5.657
11/15/2019 11:00:30,5.6569
11/15/2019 11:01:00,5.657
11/15/2019 11:01:30,5.657
11/15/2019 11:02:00,5.6569
11/15/2019 11:02:30,5.657
11/15/2019 11:03:00,5.6569
11/15/2019 11:03:30,5.657
11/15/2019 11:04:00,5.657
11/15/2019 11:04:30,5.657
11/15/2019 11:05:00,5.6569
11/15/2019 11:05:30,5.6569
11/15/2019 11:06:00,5.657
11/15/2019 11:06:30,5.657
11/15/2019 11:07:00,5.6569
11/15/2019 11:07:30,5.657
11/15/2019 11:08:00,5.6569
11/15/2019 11:08:30,5.657
11/15/2019 11:09:00,5.6569
11/15/2019 11:09:30,5.6569
11/15/2019 11:10:00,5.657
11/15/2019 11:10:30,5.657
11/15/2019 11:11:00,5.6569
11/15/2019 11:11:30,5.6569
11/15/2019 11:12:00,5.6569
11/15/2019 11:12:30,5.6569
11/15/2019 11:13:00,5.657
11/15/2019 11:13:30,5.657
11/15/2019 11:14:00,5.657
11/15/2019 11:14:30,5.6569
11/15/2019 11:15:00,5.6569
11/15/2019 11:15:30,5.657
11/15/2019 11:16:00,5.6569
11/15/2019 11:16:30,5.6569
11/15/2019 11:17:00,5.657
11/15/2019 11:17:30,5.6569
11/15/2019 11:18:00,5.657
11/15/2019 11:18:30,5.657
11/15/2019 11:19:00,5.657
11/15/2019 11:19:30,5.6569
11/15/2019 11:20:00,5.657
11/15/2019 11:20:30,5.6569
11/15/2019 11:21:00,5.657
11/15/2019 11:21:30,5.6569
11/15/2019 11:22:00,5.657
11/15/2019 11:22:30,5.6569
11/15/2019 11:23:00,5.6569
11/15/2019 11:23:30,5.6569
11/15/2019 11:24:00,5.6569
11/15/2019 11:24:30,5.6569
11/15/2019 11:25:00,5.6569
11/15/2019 11:25:30,5.6569
11/15/2019 11:26:00,5.6569
11/15/2019 11:26:30,5.6569
11/15/2019 11:27:00,5.6569
11/15/2019 11:27:30,5.6569
11/15/2019 11:28:00,5.657
11/15/2019 11:28:30,5.657
11/15/2019 11:29:00,5.6569
11/15/2019 11:29:30,5.657
11/15/2019 11:30:00,5.6569
11/15/2019 11:30:30,5.657
11/15/2019 11:31:00,5.6569
11/15/2019 11:31:30,5.657
11/15/2019 11:32:00,5.657
11/15/2019 11:32:30,5.6569
11/15/2019 11:33:00,5.657
11/15/2019 11:33:30,5.6569
11/15/2019 11:34:00,5.657
11/15/2019 11:34:30,5.657
11/15/2019 11:35:00,5.657
11/15/2019 11:35:30,5.657
11/15/2019 11:36:00,5.657
11/15/2019 11:36:30,5.6569
11/15/2019 11:37:00,5.6569
11/15/2019 11:37:30,5.6569
11/15/2019 11:38:00,5.6569
11/15/2019 11:38:30,5.657
11/15/2019 11:39:00,5.657
11/15/2019 11:39:30,5.6569
11/15/2019 11:40:00,5.6569
11/15/2019 11:40:30,5.6569
11/15/2019 11:41:00,5.6569
11/15/2019 11:41:30,5.6569
11/15/2019 11:42:00,5.6569
11/15/2019 11:42:30,5.657
11/15/2019 11:43:00,5.6569
11/15/2019 11:43:30,5.6569
11/15/2019 11:44:00,5.6569
11/15/2019 11:44:30,5.6567
11/15/2019 11:45:00,5.6569
11/15/2019 11:45:30,5.6569
11/15/2019 11:46:00,5.6569
11/15/2019 11:46:30,5.6569
11/15/2019 11:47:00,5.6569
11/15/2019 11:47:30,5.6569
11/15/2019 11:48:00,5.657
11/15/2019 11:48:30,5.6569
11/15/2019 11:49:00,5.657
11/15/2019 11:49:30,5.6569
11/15/2019 11:50:00,5.6569
11/15/2019 11:50:30,5.657
11/15/2019 11:51:00,5.657
11/15/2019 11:51:30,5.6569
11/15/2019 11:52:00,5.6569
11/15/2019 11:52:30,5.6569
11/15/2019 11:53:00,5.6569
11/15/2019 11:53:30,5.6569
11/15/2019 11:54:00,5.6569
11/15/2019 11:54:30,5.6569
11/15/2019 11:55:00,5.6569
11/15/2019 11:55:30,5.6569
11/15/2019 11:56:00,5.6569
11/15/2019 11:56:30,5.6569
11/15/2019 11:57:00,5.6569
11/15/2019 11:57:30,5.6569
11/15/2019 11:58:00,5.657
11/15/2019 11:58:30,5.6569
11/15/2019 11:59:00,5.6569
11/15/2019 11:59:30,5.6569
11/15/2019 12:00:00,5.6569
11/15/2019 12:00:30,5.6569
11/15/2019 12:01:00,5.6569
11/15/2019 12:01:30,5.6569
11/15/2019 12:02:00,5.657
11/15/2019 12:02:30,5.6569
11/15/2019 12:03:00,5.657
11/15/2019 12:03:30,5.6569
11/15/2019 12:04:00,5.6569
11/15/2019 12:04:30,5.657
11/15/2019 12:05:00,5.6569
11/15/2019 12:05:30,5.6569
11/15/2019 12:06:00,5.6569
11/15/2019 12:06:30,5.6569
11/15/2019 12:07:00,5.6569
11/15/2019 12:07:30,5.6569
11/15/2019 12:08:00,5.6569
11/15/2019 12:08:30,5.6569
11/15/2019 12:09:00,5.6569
11/15/2019 12:09:30,5.6569
11/15/2019 12:10:00,5.6569
11/15/2019 12:10:30,5.657
11/15/2019 12:11:00,5.6569
11/15/2019 12:11:30,5.6569
11/15/2019 12:12:00,5.6569
11/15/2019 12:12:30,5.657
11/15/2019 12:13:00,5.6569
11/15/2019 12:13:30,5.6569
11/15/2019 12:14:00,5.657
11/15/2019 12:14:30,5.6567
11/15/2019 12:15:00,5.6569
11/15/2019 12:15:30,5.6569
11/15/2019 12:16:00,5.6569
11/15/2019 12:16:30,5.657
11/15/2019 12:17:00,5.6569
11/15/2019 12:17:30,5.6569
11/15/2019 12:18:00,5.657
11/15/2019 12:18:30,5.6569
11/15/2019 12:19:00,5.6569
11/15/2019 12:19:30,5.6569
11/15/2019 12:20:00,5.657
11/15/2019 12:20:30,5.6569
11/15/2019 12:21:00,5.6569
11/15/2019 12:21:30,5.6569
11/15/2019 12:22:00,5.6569
11/15/2019 12:22:30,5.6569
11/15/2019 12:23:00,5.6569
11/15/2019 12:23:30,5.6569
11/15/2019 12:24:00,5.6569
11/15/2019 12:24:30,5.6569
11/15/2019 12:25:00,5.6569
11/15/2019 12:25:30,5.6569
11/15/2019 12:26:00,5.6569
11/15/2019 12:26:30,5.657
11/15/2019 12:27:00,5.6569
11/15/2019 12:27:30,5.6569
11/15/2019 12:28:00,5.6569
11/15/2019 12:28:30,5.657
11/15/2019 12:29:00,5.6569
11/15/2019 12:29:30,5.6569
11/15/2019 12:30:00,5.6569
11/15/2019 12:30:30,5.6569
11/15/2019 12:31:00,5.6569
11/15/2019 12:31:30,5.6569
11/15/2019 12:32:00,5.6569
11/15/2019 12:32:30,5.6569
11/15/2019 12:33:00,5.657
11/15/2019 12:33:30,5.6569
11/15/2019 12:34:00,5.657
11/15/2019 12:34:30,5.6569
11/15/2019 12:35:00,5.6569
11/15/2019 12:35:30,5.6569
11/15/2019 12:36:00,5.6569
11/15/2019 12:36:30,5.6569
11/15/2019 12:37:00,5.6569
11/15/2019 12:37:30,5.6569
11/15/2019 12:38:00,5.6569
11/15/2019 12:38:30,5.6569
11/15/2019 12:39:00,5.6569
11/15/2019 12:39:30,5.6569
11/15/2019 12:40:00,5.6569
11/15/2019 12:40:30,5.6569
11/15/2019 12:41:00,5.6567
11/15/2019 12:41:30,5.6569
11/15/2019 12:42:00,5.6569
11/15/2019 12:42:30,5.6569
11/15/2019 12:43:00,5.657
11/15/2019 12:43:30,5.6567
11/15/2019 12:44:00,5.6569
11/15/2019 12:44:30,5.6567
11/15/2019 12:45:00,5.6569
11/15/2019 12:45:30,5.6569
11/15/2019 12:46:00,5.6569
11/15/2019 12:46:30,5.657
11/15/2019 12:47:00,5.6569
11/15/2019 12:47:30,5.657
11/15/2019 12:48:00,5.6569
11/15/2019 12:48:30,5.6567
11/15/2019 12:49:00,5.657
11/15/2019 12:49:30,5.6569
11/15/2019 12:50:00,5.6567
11/15/2019 12:50:30,5.6569
11/15/2019 12:51:00,5.6569
11/15/2019 12:51:30,5.6569
11/15/2019 12:52:00,5.6569
11/15/2019 12:52:30,5.6569
11/15/2019 12:53:00,5.657
11/15/2019 12:53:30,5.6569
11/15/2019 12:54:00,5.657
11/15/2019 12:54:30,5.6569
11/15/2019 12:55:00,5.6569
11/15/2019 12:55:30,5.657
11/15/2019 12:56:00,5.6569
11/15/2019 12:56:30,5.6569
11/15/2019 12:57:00,5.6569
11/15/2019 12:57:30,5.6569
11/15/2019 12:58:00,5.6569
11/15/2019 12:58:30,5.6569
11/15/2019 12:59:00,5.6569
11/15/2019 12:59:30,5.6569
11/15/2019 13:00:00,5.6569
11/15/2019 13:00:30,5.657
11/15/2019 13:01:00,5.6569
11/15/2019 13:01:30,5.6569
11/15/2019 13:02:00,5.6569
11/15/2019 13:02:30,5.657
11/15/2019 13:03:00,5.6569
11/15/2019 13:03:30,5.6569
11/15/2019 13:04:00,5.6569
11/15/2019 13:04:30,5.6569
11/15/2019 13:05:00,5.657
11/15/2019 13:05:30,5.6569
11/15/2019 13:06:00,5.6569
11/15/2019 13:06:30,5.6569
11/15/2019 13:07:00,5.6569
11/15/2019 13:07:30,5.6569
11/15/2019 13:08:00,5.6569
11/15/2019 13:08:30,5.6569
11/15/2019 13:09:00,5.6569
11/15/2019 13:09:30,5.6567
11/15/2019 13:10:00,5.6569
11/15/2019 13:10:30,5.6569
11/15/2019 13:11:00,5.6569
11/15/2019 13:11:30,5.657
11/15/2019 13:12:00,5.657
11/15/2019 13:12:30,5.6569
11/15/2019 13:13:00,5.657
11/15/2019 13:13:30,5.6569
11/15/2019 13:14:00,5.6569
11/15/2019 13:14:30,5.6569
11/15/2019 13:15:00,5.657
11/15/2019 13:15:30,5.6569
11/15/2019 13:16:00,5.6569
11/15/2019 13:16:30,5.657
11/15/2019 13:17:00,5.6569
11/15/2019 13:17:30,5.6569
11/15/2019 13:18:00,5.6569
11/15/2019 13:18:30,5.6567
11/15/2019 13:19:00,5.6569
11/15/2019 13:19:30,5.657
11/15/2019 13:20:00,5.6569
11/15/2019 13:20:30,5.6569
11/15/2019 13:21:00,5.6569
11/15/2019 13:21:30,5.6569
11/15/2019 13:22:00,5.6567
11/15/2019 13:22:30,5.6567
11/15/2019 13:23:00,5.6569
11/15/2019 13:23:30,5.6569
11/15/2019 13:24:00,5.6569
11/15/2019 13:24:30,5.6569
11/15/2019 13:25:00,5.6569
11/15/2019 13:25:30,5.657
11/15/2019 13:26:00,5.657
11/15/2019 13:26:30,5.6569
11/15/2019 13:27:00,5.657
11/15/2019 13:27:30,5.6569
11/15/2019 13:28:00,5.6569
11/15/2019 13:28:30,5.6569
11/15/2019 13:29:00,5.6569
11/15/2019 13:29:30,5.6567
11/15/2019 13:30:00,5.6569
11/15/2019 13:30:30,5.6569
11/15/2019 13:31:00,5.6569
11/15/2019 13:31:30,5.6569
11/15/2019 13:32:00,5.6569
11/15/2019 13:32:30,5.6569
11/15/2019 13:33:00,5.6567
11/15/2019 13:33:30,5.6569
11/15/2019 13:34:00,5.6567
11/15/2019 13:34:30,5.657
11/15/2019 13:35:00,5.6569
11/15/2019 13:35:30,5.6569
11/15/2019 13:36:00,5.6569
11/15/2019 13:36:30,5.657
11/15/2019 13:37:00,5.6569
11/15/2019 13:37:30,5.6569
11/15/2019 13:38:00,5.6569
11/15/2019 13:38:30,5.6569
11/15/2019 13:39:00,5.6569
11/15/2019 13:39:30,5.6567
11/15/2019 13:40:00,5.6567
11/15/2019 13:40:30,5.6567
11/15/2019 13:41:00,5.6567
11/15/2019 13:41:30,5.657
11/15/2019 13:42:00,5.6569
11/15/2019 13:42:30,5.6569
11/15/2019 13:43:00,5.6569
11/15/2019 13:43:30,5.6567
11/15/2019 13:44:00,5.6569
11/15/2019 13:44:30,5.6567
11/15/2019 13:45:00,5.657
11/15/2019 13:45:30,5.6569
11/15/2019 13:46:00,5.6569
11/15/2019 13:46:30,5.6569
11/15/2019 13:47:00,5.6569
11/15/2019 13:47:30,5.6569
11/15/2019 13:48:00,5.6569
11/15/2019 13:48:30,5.6569
11/15/2019 13:49:00,5.6569
11/15/2019 13:49:30,5.6567
11/15/2019 13:50:00,5.6569
11/15/2019 13:50:30,5.6569
11/15/2019 13:51:00,5.6569
11/15/2019 13:51:30,5.6567
11/15/2019 13:52:00,5.6569
11/15/2019 13:52:30,5.6569
11/15/2019 13:53:00,5.6569
11/15/2019 13:53:30,5.6567
11/15/2019 13:54:00,5.6569
11/15/2019 13:54:30,5.6569
11/15/2019 13:55:00,5.6569
11/15/2019 13:55:30,5.6567
11/15/2019 13:56:00,5.6567
11/15/2019 13:56:30,5.6569
11/15/2019 13:57:00,5.6569
11/15/2019 13:57:30,5.6567
11/15/2019 13:58:00,5.6569
11/15/2019 13:58:30,5.6567
11/15/2019 13:59:00,5.6569
11/15/2019 13:59:30,5.6567
11/15/2019 14:00:00,5.6567
11/15/2019 14:00:30,5.6569
11/15/2019 14:01:00,5.6569
11/15/2019 14:01:30,5.6569
11/15/2019 14:02:00,5.6567
11/15/2019 14:02:30,5.6567
11/15/2019 14:03:00,5.6567
11/15/2019 14:03:30,5.6567
11/15/2019 14:04:00,5.6567
11/15/2019 14:04:30,5.6569
11/15/2019 14:05:00,5.6567
11/15/2019 14:05:30,5.6567
11/15/2019 14:06:00,5.6567
11/15/2019 14:06:30,5.6567
11/15/2019 14:07:00,5.6569
11/15/2019 14:07:30,5.6569
11/15/2019 14:08:00,5.6569
11/15/2019 14:08:30,5.6569
11/15/2019 14:09:00,5.6569
11/15/2019 14:09:30,5.6569
11/15/2019 14:10:00,5.6569
11/15/2019 14:10:30,5.6569
11/15/2019 14:11:00,5.6569
11/15/2019 14:11:30,5.6569
11/15/2019 14:12:00,5.6569
11/15/2019 14:12:30,5.6569
11/15/2019 14:13:00,5.6567
11/15/2019 14:13:30,5.6569
11/15/2019 14:14:00,5.6567
11/15/2019 14:14:30,5.6569
11/15/2019 14:15:00,5.6569
11/15/2019 14:15:30,5.6567
11/15/2019 14:16:00,5.6569
11/15/2019 14:16:30,5.6567
11/15/2019 14:17:00,5.6569
11/15/2019 14:17:30,5.6567
11/15/2019 14:18:00,5.6569
11/15/2019 14:18:30,5.6567
11/15/2019 14:19:00,5.6569
11/15/2019 14:19:30,5.6567
11/15/2019 14:20:00,5.6569
11/15/2019 14:20:30,5.6569
11/15/2019 14:21:00,5.6569
11/15/2019 14:21:30,5.6569
11/15/2019 14:22:00,5.6569
11/15/2019 14:22:30,5.6569
11/15/2019 14:23:00,5.6567
11/15/2019 14:23:30,5.6569
11/15/2019 14:24:00,5.6569
11/15/2019 14:24:30,5.6567
11/15/2019 14:25:00,5.6569
11/15/2019 14:25:30,5.6569
11/15/2019 14:26:00,5.6567
11/15/2019 14:26:30,5.6569
11/15/2019 14:27:00,5.6569
11/15/2019 14:27:30,5.6569
11/15/2019 14:28:00,5.6567
11/15/2019 14:28:30,5.6569
11/15/2019 14:29:00,5.6567
11/15/2019 14:29:30,5.6569
11/15/2019 14:30:00,5.6569
11/15/2019 14:30:30,5.6567
11/15/2019 14:31:00,5.6569
11/15/2019 14:31:30,5.6567
11/15/2019 14:32:00,5.6569
11/15/2019 14:32:30,5.6569
11/15/2019 14:33:00,5.6567
11/15/2019 14:33:30,5.6569
11/15/2019 14:34:00,5.6569
11/15/2019 14:34:30,5.6569
11/15/2019 14:35:00,5.6569
11/15/2019 14:35:30,5.6567
11/15/2019 14:36:00,5.6567
11/15/2019 14:36:30,5.6567
11/15/2019 14:37:00,5.6567
11/15/2019 14:37:30,5.6569
11/15/2019 14:38:00,5.6569
11/15/2019 14:38:30,5.6567
11/15/2019 14:39:00,5.6569
11/15/2019 14:39:30,5.6569
11/15/2019 14:40:00,5.6569
11/15/2019 14:40:30,5.6569
11/15/2019 14:41:00,5.6567
11/15/2019 14:41:30,5.6569
11/15/2019 14:42:00,5.6567
11/15/2019 14:42:30,5.6569
11/15/2019 14:43:00,5.6569
11/15/2019 14:43:30,5.6567
11/15/2019 14:44:00,5.6569
11/15/2019 14:44:30,5.6567
11/15/2019 14:45:00,5.6567
11/15/2019 14:45:30,5.6567
11/15/2019 14:46:00,5.6567
11/15/2019 14:46:30,5.6569
11/15/2019 14:47:00,5.6569
11/15/2019 14:47:30,5.6569
11/15/2019 14:48:00,5.6569
11/15/2019 14:48:30,5.6567
11/15/2019 14:49:00,5.6567
11/15/2019 14:49:30,5.6569
11/15/2019 14:50:00,5.6567
11/15/2019 14:50:30,5.6567
11/15/2019 14:51:00,5.6567
11/15/2019 14:51:30,5.6567
11/15/2019 14:52:00,5.6567
11/15/2019 14:52:30,5.6567
11/15/2019 14:53:00,5.6567
11/15/2019 14:53:30,5.6567
11/15/2019 14:54:00,5.6569
11/15/2019 14:54:30,5.6567
11/15/2019 14:55:00,5.6567
11/15/2019 14:55:30,5.6569
11/15/2019 14:56:00,5.6567
11/15/2019 14:56:30,5.6569
11/15/2019 14:57:00,5.6567
11/15/2019 14:57:30,5.6569
11/15/2019 14:58:00,5.6567
11/15/2019 14:58:30,5.6565
11/15/2019 14:59:00,5.6567
11/15/2019 14:59:30,5.6567
11/15/2019 15:00:00,5.6567
11/15/2019 15:00:30,5.6569
11/15/2019 15:01:00,5.6567
11/15/2019 15:01:30,5.6567
11/15/2019 15:02:00,5.6567
11/15/2019 15:02:30,5.6567
11/15/2019 15:03:00,5.6567
11/15/2019 15:03:30,5.6567
11/15/2019 15:04:00,5.6567
11/15/2019 15:04:30,5.6567
11/15/2019 15:05:00,5.6567
11/15/2019 15:05:30,5.6569
11/15/2019 15:06:00,5.6567
11/15/2019 15:06:30,5.6567
11/15/2019 15:07:00,5.6567
11/15/2019 15:07:30,5.6569
11/15/2019 15:08:00,5.6569
11/15/2019 15:08:30,5.6567
11/15/2019 15:09:00,5.6567
11/15/2019 15:09:30,5.6567
11/15/2019 15:10:00,5.6567
11/15/2019 15:10:30,5.6567
11/15/2019 15:11:00,5.6569
11/15/2019 15:11:30,5.6567
11/15/2019 15:12:00,5.6567
11/15/2019 15:12:30,5.6569
11/15/2019 15:13:00,5.6567
11/15/2019 15:13:30,5.6569
11/15/2019 15:14:00,5.6569
11/15/2019 15:14:30,5.6569
11/15/2019 15:15:00,5.6567
11/15/2019 15:15:30,5.6569
11/15/2019 15:16:00,5.6567
11/15/2019 15:16:30,5.6569
11/15/2019 15:17:00,5.6567
11/15/2019 15:17:30,5.6569
11/15/2019 15:18:00,5.6567
11/15/2019 15:18:30,5.6569
11/15/2019 15:19:00,5.6569
11/15/2019 15:19:30,5.6567
11/15/2019 15:20:00,5.6569
11/15/2019 15:20:30,5.6567
11/15/2019 15:21:00,5.6569
11/15/2019 15:21:30,5.6569
11/15/2019 15:22:00,5.6567
11/15/2019 15:22:30,5.6569
11/15/2019 15:23:00,5.6569
11/15/2019 15:23:30,5.6569
11/15/2019 15:24:00,5.6567
11/15/2019 15:24:30,5.6567
11/15/2019 15:25:00,5.6567
11/15/2019 15:25:30,5.6567
11/15/2019 15:26:00,5.6569
11/15/2019 15:26:30,5.6569
11/15/2019 15:27:00,5.6569
11/15/2019 15:27:30,5.6567
11/15/2019 15:28:00,5.6567
11/15/2019 15:28:30,5.6567
11/15/2019 15:29:00,5.6567
11/15/2019 15:29:30,5.6569
11/15/2019 15:30:00,5.6569
11/15/2019 15:30:30,5.6567
11/15/2019 15:31:00,5.6569
11/15/2019 15:31:30,5.6567
11/15/2019 15:32:00,5.6569
11/15/2019 15:32:30,5.6569
11/15/2019 15:33:00,5.6567
11/15/2019 15:33:30,5.6567
11/15/2019 15:34:00,5.6567
11/15/2019 15:34:30,5.6567
11/15/2019 15:35:00,5.6569
11/15/2019 15:35:30,5.6565
11/15/2019 15:36:00,5.6567
11/15/2019 15:36:30,5.6567
11/15/2019 15:37:00,5.6569
11/15/2019 15:37:30,5.6567
11/15/2019 15:38:00,5.6567
11/15/2019 15:38:30,5.6567
11/15/2019 15:39:00,5.6569
11/15/2019 15:39:30,5.6567
11/15/2019 15:40:00,5.6565
11/15/2019 15:40:30,5.6569
11/15/2019 15:41:00,5.6569
11/15/2019 15:41:30,5.6567
11/15/2019 15:42:00,5.6569
11/15/2019 15:42:30,5.6567
11/15/2019 15:43:00,5.6569
11/15/2019 15:43:30,5.6567
11/15/2019 15:44:00,5.6569
11/15/2019 15:44:30,5.6567
11/15/2019 15:45:00,5.6567
11/15/2019 15:45:30,5.6569
11/15/2019 15:46:00,5.6569
11/15/2019 15:46:30,5.6569
11/15/2019 15:47:00,5.6569
11/15/2019 15:47:30,5.6567
11/15/2019 15:48:00,5.6567
11/15/2019 15:48:30,5.6567
11/15/2019 15:49:00,5.6567
11/15/2019 15:49:30,5.6569
11/15/2019 15:50:00,5.6567
11/15/2019 15:50:30,5.6569
11/15/2019 15:51:00,5.6567
11/15/2019 15:51:30,5.6565
11/15/2019 15:52:00,5.6569
11/15/2019 15:52:30,5.6567
11/15/2019 15:53:00,5.6569
11/15/2019 15:53:30,5.6569
11/15/2019 15:54:00,5.6569
11/15/2019 15:54:30,5.6567
11/15/2019 15:55:00,5.6567
11/15/2019 15:55:30,5.6567
11/15/2019 15:56:00,5.6565
11/15/2019 15:56:30,5.6569
11/15/2019 15:57:00,5.6567
11/15/2019 15:57:30,5.6565
11/15/2019 15:58:00,5.6567
11/15/2019 15:58:30,5.6569
11/15/2019 15:59:00,5.6567
11/15/2019 15:59:30,5.6567
11/15/2019 16:00:00,5.6569
11/15/2019 16:00:30,5.6567
11/15/2019 16:01:00,5.6569
11/15/2019 16:01:30,5.6567
11/15/2019 16:02:00,5.6569
11/15/2019 16:02:30,5.6567
11/15/2019 16:03:00,5.6567
11/15/2019 16:03:30,5.6569
11/15/2019 16:04:00,5.6569
11/15/2019 16:04:30,5.6567
11/15/2019 16:05:00,5.6569
11/15/2019 16:05:30,5.6569
11/15/2019 16:06:00,5.6567
11/15/2019 16:06:30,5.6567
11/15/2019 16:07:00,5.657
11/15/2019 16:07:30,5.6569
11/15/2019 16:08:00,5.6567
11/15/2019 16:08:30,5.6569
11/15/2019 16:09:00,5.6567
11/15/2019 16:09:30,5.6567
11/15/2019 16:10:00,5.6567
11/15/2019 16:10:30,5.6567
11/15/2019 16:11:00,5.6567
11/15/2019 16:11:30,5.6567
11/15/2019 16:12:00,5.6567
11/15/2019 16:12:30,5.6569
11/15/2019 16:13:00,5.6567
11/15/2019 16:13:30,5.6569
11/15/2019 16:14:00,5.6569
11/15/2019 16:14:30,5.6567
11/15/2019 16:15:00,5.6567
11/15/2019 16:15:30,5.6567
11/15/2019 16:16:00,5.6567
11/15/2019 16:16:30,5.6567
11/15/2019 16:17:00,5.6569
11/15/2019 16:17:30,5.6567
11/15/2019 16:18:00,5.6567
11/15/2019 16:18:30,5.6567
11/15/2019 16:19:00,5.6567
11/15/2019 16:19:30,5.6565
11/15/2019 16:20:00,5.6567
11/15/2019 16:20:30,5.6567
11/15/2019 16:21:00,5.6569
11/15/2019 16:21:30,5.6567
11/15/2019 16:22:00,5.6567
11/15/2019 16:22:30,5.6567
11/15/2019 16:23:00,5.6567
11/15/2019 16:23:30,5.6567
11/15/2019 16:24:00,5.6567
11/15/2019 16:24:30,5.6569
11/15/2019 16:25:00,5.6567
11/15/2019 16:25:30,5.6567
11/15/2019 16:26:00,5.6569
11/15/2019 16:26:30,5.6567
11/15/2019 16:27:00,5.6567
11/15/2019 16:27:30,5.6569
11/15/2019 16:28:00,5.6567
11/15/2019 16:28:30,5.6569
11/15/2019 16:29:00,5.6567
11/15/2019 16:29:30,5.6567
11/15/2019 16:30:00,5.6567
11/15/2019 16:30:30,5.6569
11/15/2019 16:31:00,5.6567
11/15/2019 16:31:30,5.6567
11/15/2019 16:32:00,5.6567
11/15/2019 16:32:30,5.6567
11/15/2019 16:33:00,5.6565
11/15/2019 16:33:30,5.6567
11/15/2019 16:34:00,5.6569
11/15/2019 16:34:30,5.6567
11/15/2019 16:35:00,5.6569
11/15/2019 16:35:30,5.6567
11/15/2019 16:36:00,5.6569
11/15/2019 16:36:30,5.6567
11/15/2019 16:37:00,5.6565
11/15/2019 16:37:30,5.6567
11/15/2019 16:38:00,5.657
11/15/2019 16:38:30,5.6569
11/15/2019 16:39:00,5.6567
11/15/2019 16:39:30,5.6567
11/15/2019 16:40:00,5.6567
11/15/2019 16:40:30,5.6569
11/15/2019 16:41:00,5.6567
11/15/2019 16:41:30,5.6567
11/15/2019 16:42:00,5.6567
11/15/2019 16:42:30,5.6567
11/15/2019 16:43:00,5.6567
11/15/2019 16:43:30,5.6569
11/15/2019 16:44:00,5.6567
11/15/2019 16:44:30,5.6567
11/15/2019 16:45:00,5.6569
11/15/2019 16:45:30,5.6567
11/15/2019 16:46:00,5.6567
11/15/2019 16:46:30,5.6567
11/15/2019 16:47:00,5.6569
11/15/2019 16:47:30,5.6569
11/15/2019 16:48:00,5.6567
11/15/2019 16:48:30,5.6567
11/15/2019 16:49:00,5.6567
11/15/2019 16:49:30,5.6567
11/15/2019 16:50:00,5.6567
11/15/2019 16:50:30,5.6567
11/15/2019 16:51:00,5.6565
11/15/2019 16:51:30,5.6567
11/15/2019 16:52:00,5.6569
11/15/2019 16:52:30,5.6565
11/15/2019 16:53:00,5.6567
11/15/2019 16:53:30,5.6567
11/15/2019 16:54:00,5.6567
11/15/2019 16:54:30,5.6567
11/15/2019 16:55:00,5.6567
11/15/2019 16:55:30,5.6565
11/15/2019 16:56:00,5.6569
11/15/2019 16:56:30,5.6569
11/15/2019 16:57:00,5.6569
11/15/2019 16:57:30,5.6569
11/15/2019 16:58:00,5.6567
11/15/2019 16:58:30,5.6569
11/15/2019 16:59:00,5.6569
11/15/2019 16:59:30,5.6567
11/15/2019 17:00:00,5.6567
11/15/2019 17:00:30,5.6567
11/15/2019 17:01:00,5.6567
11/15/2019 17:01:30,5.6569
11/15/2019 17:02:00,5.6567
11/15/2019 17:02:30,5.6567
11/15/2019 17:03:00,5.6567
11/15/2019 17:03:30,5.6567
11/15/2019 17:04:00,5.6567
11/15/2019 17:04:30,5.6569
11/15/2019 17:05:00,5.657
11/15/2019 17:05:30,5.6567
11/15/2019 17:06:00,5.6569
11/15/2019 17:06:30,5.6567
11/15/2019 17:07:00,5.6567
11/15/2019 17:07:30,5.6567
11/15/2019 17:08:00,5.6569
11/15/2019 17:08:30,5.6567
11/15/2019 17:09:00,5.6567
11/15/2019 17:09:30,5.6567
11/15/2019 17:10:00,5.6567
11/15/2019 17:10:30,5.6569
11/15/2019 17:11:00,5.6567
11/15/2019 17:11:30,5.6567
11/15/2019 17:12:00,5.6567
11/15/2019 17:12:30,5.6569
11/15/2019 17:13:00,5.6569
11/15/2019 17:13:30,5.6567
11/15/2019 17:14:00,5.6567
11/15/2019 17:14:30,5.6567
11/15/2019 17:15:00,5.6567
11/15/2019 17:15:30,5.6567
11/15/2019 17:16:00,5.6567
11/15/2019 17:16:30,5.6567
11/15/2019 17:17:00,5.6567
11/15/2019 17:17:30,5.6567
11/15/2019 17:18:00,5.6569
11/15/2019 17:18:30,5.6569
11/15/2019 17:19:00,5.6567
11/15/2019 17:19:30,5.6567
11/15/2019 17:20:00,5.6567
11/15/2019 17:20:30,5.6567
11/15/2019 17:21:00,5.6569
11/15/2019 17:21:30,5.6567
11/15/2019 17:22:00,5.6567
11/15/2019 17:22:30,5.6567
11/15/2019 17:23:00,5.6567
11/15/2019 17:23:30,5.6567
11/15/2019 17:24:00,5.6567
11/15/2019 17:24:30,5.6569
11/15/2019 17:25:00,5.6567
11/15/2019 17:25:30,5.6567
11/15/2019 17:26:00,5.6567
11/15/2019 17:26:30,5.6569
11/15/2019 17:27:00,5.6567
11/15/2019 17:27:30,5.6567
11/15/2019 17:28:00,5.6567
11/15/2019 17:28:30,5.657
11/15/2019 17:29:00,5.6569
11/15/2019 17:29:30,5.6569
11/15/2019 17:30:00,5.6567
11/15/2019 17:30:30,5.6567
11/15/2019 17:31:00,5.6567
11/15/2019 17:31:30,5.6569
11/15/2019 17:32:00,5.6569
11/15/2019 17:32:30,5.6569
11/15/2019 17:33:00,5.6567
11/15/2019 17:33:30,5.6567
11/15/2019 17:34:00,5.6567
11/15/2019 17:34:30,5.6567
11/15/2019 17:35:00,5.6569
11/15/2019 17:35:30,5.6569
11/15/2019 17:36:00,5.6569
11/15/2019 17:36:30,5.6569
11/15/2019 17:37:00,5.6569
11/15/2019 17:37:30,5.6567
11/15/2019 17:38:00,5.6569
11/15/2019 17:38:30,5.6567
11/15/2019 17:39:00,5.6569
11/15/2019 17:39:30,5.6567
11/15/2019 17:40:00,5.6567
11/15/2019 17:40:30,5.6569
11/15/2019 17:41:00,5.6569
11/15/2019 17:41:30,5.6567
11/15/2019 17:42:00,5.6567
11/15/2019 17:42:30,5.6569
11/15/2019 17:43:00,5.6569
11/15/2019 17:43:30,5.6569
11/15/2019 17:44:00,5.6567
11/15/2019 17:44:30,5.6569
11/15/2019 17:45:00,5.6569
11/15/2019 17:45:30,5.6569
11/15/2019 17:46:00,5.6569
11/15/2019 17:46:30,5.6569
11/15/2019 17:47:00,5.6569
11/15/2019 17:47:30,5.6567
11/15/2019 17:48:00,5.6567
11/15/2019 17:48:30,5.6569
11/15/2019 17:49:00,5.6567
11/15/2019 17:49:30,5.6567
11/15/2019 17:50:00,5.6567
11/15/2019 17:50:30,5.6569
11/15/2019 17:51:00,5.6569
11/15/2019 17:51:30,5.6567
11/15/2019 17:52:00,5.6567
11/15/2019 17:52:30,5.6567
11/15/2019 17:53:00,5.6569
11/15/2019 17:53:30,5.6567
11/15/2019 17:54:00,5.6569
11/15/2019 17:54:30,5.6569
11/15/2019 17:55:00,5.6567
11/15/2019 17:55:30,5.6567
11/15/2019 17:56:00,5.6569
11/15/2019 17:56:30,5.6569
11/15/2019 17:57:00,5.6567
11/15/2019 17:57:30,5.6567
11/15/2019 17:58:00,5.6567
11/15/2019 17:58:30,5.6569
11/15/2019 17:59:00,5.6569
11/15/2019 17:59:30,5.6567
11/15/2019 18:00:00,5.6567
11/15/2019 18:00:30,5.6569
11/15/2019 18:01:00,5.6567
11/15/2019 18:01:30,5.6569
11/15/2019 18:02:00,5.6567
11/15/2019 18:02:30,5.6569
11/15/2019 18:03:00,5.6569
11/15/2019 18:03:30,5.6567
11/15/2019 18:04:00,5.6567
11/15/2019 18:04:30,5.6567
11/15/2019 18:05:00,5.6569
11/15/2019 18:05:30,5.6569
11/15/2019 18:06:00,5.6569
11/15/2019 18:06:30,5.6567
11/15/2019 18:07:00,5.6569
11/15/2019 18:07:30,5.6569
11/15/2019 18:08:00,5.6569
11/15/2019 18:08:30,5.6569
11/15/2019 18:09:00,5.6569
11/15/2019 18:09:30,5.6567
11/15/2019 18:10:00,5.6567
11/15/2019 18:10:30,5.6569
11/15/2019 18:11:00,5.6567
11/15/2019 18:11:30,5.6567
11/15/2019 18:12:00,5.6569
11/15/2019 18:12:30,5.6567
11/15/2019 18:13:00,5.6567
11/15/2019 18:13:30,5.6565
11/15/2019 18:14:00,5.6567
11/15/2019 18:14:30,5.6567
11/15/2019 18:15:00,5.6567
11/15/2019 18:15:30,5.6569
11/15/2019 18:16:00,5.6567
11/15/2019 18:16:30,5.6567
11/15/2019 18:17:00,5.6567
11/15/2019 18:17:30,5.6569
11/15/2019 18:18:00,5.6567
11/15/2019 18:18:30,5.6567
11/15/2019 18:19:00,5.6567
11/15/2019 18:19:30,5.6567
11/15/2019 18:20:00,5.6569
11/15/2019 18:20:30,5.6567
11/15/2019 18:21:00,5.6567
11/15/2019 18:21:30,5.6569
11/15/2019 18:22:00,5.6567
11/15/2019 18:22:30,5.6569
11/15/2019 18:23:00,5.6565
11/15/2019 18:23:30,5.6567
11/15/2019 18:24:00,5.6567
11/15/2019 18:24:30,5.6569
11/15/2019 18:25:00,5.6569
11/15/2019 18:25:30,5.6569
11/15/2019 18:26:00,5.6569
11/15/2019 18:26:30,5.6567
11/15/2019 18:27:00,5.6567
11/15/2019 18:27:30,5.6569
11/15/2019 18:28:00,5.6569
11/15/2019 18:28:30,5.6569
11/15/2019 18:29:00,5.6569
11/15/2019 18:29:30,5.6567
11/15/2019 18:30:00,5.6569
11/15/2019 18:30:30,5.6569
11/15/2019 18:31:00,5.6569
11/15/2019 18:31:30,5.6569
11/15/2019 18:32:00,5.6567
11/15/2019 18:32:30,5.6569
11/15/2019 18:33:00,5.6567
11/15/2019 18:33:30,5.6569
11/15/2019 18:34:00,5.6567
11/15/2019 18:34:30,5.6569
11/15/2019 18:35:00,5.6567
11/15/2019 18:35:30,5.6569
11/15/2019 18:36:00,5.6569
11/15/2019 18:36:30,5.6569
11/15/2019 18:37:00,5.6569
11/15/2019 18:37:30,5.657
11/15/2019 18:38:00,5.6569
11/15/2019 18:38:30,5.6567
11/15/2019 18:39:00,5.6567
11/15/2019 18:39:30,5.6569
11/15/2019 18:40:00,5.6569
11/15/2019 18:40:30,5.6569
11/15/2019 18:41:00,5.6569
11/15/2019 18:41:30,5.6569
11/15/2019 18:42:00,5.6569
11/15/2019 18:42:30,5.6567
11/15/2019 18:43:00,5.6569
11/15/2019 18:43:30,5.6567
11/15/2019 18:44:00,5.6569
11/15/2019 18:44:30,5.6569
11/15/2019 18:45:00,5.6567
11/15/2019 18:45:30,5.6567
11/15/2019 18:46:00,5.6567
11/15/2019 18:46:30,5.6569
11/15/2019 18:47:00,5.6569
11/15/2019 18:47:30,5.6569
11/15/2019 18:48:00,5.6569
11/15/2019 18:48:30,5.657
11/15/2019 18:49:00,5.6569
11/15/2019 18:49:30,5.6569
11/15/2019 18:50:00,5.6569
11/15/2019 18:50:30,5.6569
11/15/2019 18:51:00,5.6569
11/15/2019 18:51:30,5.6567
11/15/2019 18:52:00,5.6567
11/15/2019 18:52:30,5.6569
11/15/2019 18:53:00,5.6569
11/15/2019 18:53:30,5.6567
11/15/2019 18:54:00,5.6567
11/15/2019 18:54:30,5.6569
11/15/2019 18:55:00,5.6569
11/15/2019 18:55:30,5.6569
11/15/2019 18:56:00,5.6569
11/15/2019 18:56:30,5.6567
11/15/2019 18:57:00,5.6569
11/15/2019 18:57:30,5.6569
11/15/2019 18:58:00,5.6569
11/15/2019 18:58:30,5.6569
11/15/2019 18:59:00,5.6569
11/15/2019 18:59:30,5.6567
11/15/2019 19:00:00,5.6569
11/15/2019 19:00:30,5.6569
11/15/2019 19:01:00,5.6569
11/15/2019 19:01:30,5.6567
11/15/2019 19:02:00,5.6569
11/15/2019 19:02:30,5.6567
11/15/2019 19:03:00,5.657
11/15/2019 19:03:30,5.6569
11/15/2019 19:04:00,5.6569
11/15/2019 19:04:30,5.6569
11/15/2019 19:05:00,5.6569
11/15/2019 19:05:30,5.6567
11/15/2019 19:06:00,5.6569
11/15/2019 19:06:30,5.6569
11/15/2019 19:07:00,5.6567
11/15/2019 19:07:30,5.6567
11/15/2019 19:08:00,5.6569
11/15/2019 19:08:30,5.6567
11/15/2019 19:09:00,5.6569
11/15/2019 19:09:30,5.6569
11/15/2019 19:10:00,5.6569
11/15/2019 19:10:30,5.6569
11/15/2019 19:11:00,5.6569
11/15/2019 19:11:30,5.6569
11/15/2019 19:12:00,5.6569
11/15/2019 19:12:30,5.657
11/15/2019 19:13:00,5.6567
11/15/2019 19:13:30,5.6567
11/15/2019 19:14:00,5.6567
11/15/2019 19:14:30,5.6569
11/15/2019 19:15:00,5.6567
11/15/2019 19:15:30,5.6569
11/15/2019 19:16:00,5.657
11/15/2019 19:16:30,5.6569
11/15/2019 19:17:00,5.6569
11/15/2019 19:17:30,5.6569
11/15/2019 19:18:00,5.657
11/15/2019 19:18:30,5.6567
11/15/2019 19:19:00,5.6569
11/15/2019 19:19:30,5.6569
11/15/2019 19:20:00,5.6567
11/15/2019 19:20:30,5.6569
11/15/2019 19:21:00,5.6569
11/15/2019 19:21:30,5.6569
11/15/2019 19:22:00,5.6569
11/15/2019 19:22:30,5.657
11/15/2019 19:23:00,5.6569
11/15/2019 19:23:30,5.6569
11/15/2019 19:24:00,5.6569
11/15/2019 19:24:30,5.6569
11/15/2019 19:25:00,5.6569
11/15/2019 19:25:30,5.6569
11/15/2019 19:26:00,5.6569
11/15/2019 19:26:30,5.6569
11/15/2019 19:27:00,5.657
11/15/2019 19:27:30,5.6569
11/15/2019 19:28:00,5.6569
11/15/2019 19:28:30,5.6569
11/15/2019 19:29:00,5.6569
11/15/2019 19:29:30,5.6569
11/15/2019 19:30:00,5.657
11/15/2019 19:30:30,5.6569
11/15/2019 19:31:00,5.6569
11/15/2019 19:31:30,5.6569
11/15/2019 19:32:00,5.6567
11/15/2019 19:32:30,5.6569
11/15/2019 19:33:00,5.6569
11/15/2019 19:33:30,5.657
11/15/2019 19:34:00,5.6569
11/15/2019 19:34:30,5.6569
11/15/2019 19:35:00,5.6569
11/15/2019 19:35:30,5.6569
11/15/2019 19:36:00,5.6569
11/15/2019 19:36:30,5.6567
11/15/2019 19:37:00,5.6569
11/15/2019 19:37:30,5.657
11/15/2019 19:38:00,5.6569
11/15/2019 19:38:30,5.6569
11/15/2019 19:39:00,5.6567
11/15/2019 19:39:30,5.6569
11/15/2019 19:40:00,5.6567
11/15/2019 19:40:30,5.6569
11/15/2019 19:41:00,5.657
11/15/2019 19:41:30,5.6569
11/15/2019 19:42:00,5.6569
11/15/2019 19:42:30,5.6569
11/15/2019 19:43:00,5.6567
11/15/2019 19:43:30,5.6569
11/15/2019 19:44:00,5.6569
11/15/2019 19:44:30,5.6569
11/15/2019 19:45:00,5.6569
11/15/2019 19:45:30,5.6569
11/15/2019 19:46:00,5.6567
11/15/2019 19:46:30,5.6569
11/15/2019 19:47:00,5.6569
11/15/2019 19:47:30,5.6569
11/15/2019 19:48:00,5.6569
11/15/2019 19:48:30,5.6569
11/15/2019 19:49:00,5.6569
11/15/2019 19:49:30,5.6569
11/15/2019 19:50:00,5.6569
11/15/2019 19:50:30,5.6569
11/15/2019 19:51:00,5.6569
11/15/2019 19:51:30,5.6567
11/15/2019 19:52:00,5.6569
11/15/2019 19:52:30,5.6569
11/15/2019 19:53:00,5.6569
11/15/2019 19:53:30,5.6569
11/15/2019 19:54:00,5.6569
11/15/2019 19:54:30,5.6569
11/15/2019 19:55:00,5.6569
11/15/2019 19:55:30,5.6569
11/15/2019 19:56:00,5.6569
11/15/2019 19:56:30,5.6569
11/15/2019 19:57:00,5.6569
11/15/2019 19:57:30,5.6569
11/15/2019 19:58:00,5.6569
11/15/2019 19:58:30,5.6567
11/15/2019 19:59:00,5.6569
11/15/2019 19:59:30,5.6569
11/15/2019 20:00:00,5.6567
11/15/2019 20:00:30,5.6569
11/15/2019 20:01:00,5.6569
11/15/2019 20:01:30,5.6569
11/15/2019 20:02:00,5.6569
11/15/2019 20:02:30,5.6567
11/15/2019 20:03:00,5.6569
11/15/2019 20:03:30,5.6569
11/15/2019 20:04:00,5.6569
11/15/2019 20:04:30,5.657
11/15/2019 20:05:00,5.6569
11/15/2019 20:05:30,5.6569
11/15/2019 20:06:00,5.6569
11/15/2019 20:06:30,5.6569
11/15/2019 20:07:00,5.6569
11/15/2019 20:07:30,5.6569
11/15/2019 20:08:00,5.6569
11/15/2019 20:08:30,5.657
11/15/2019 20:09:00,5.6567
11/15/2019 20:09:30,5.6569
11/15/2019 20:10:00,5.6569
11/15/2019 20:10:30,5.6569
11/15/2019 20:11:00,5.657
11/15/2019 20:11:30,5.6569
11/15/2019 20:12:00,5.657
11/15/2019 20:12:30,5.6569
11/15/2019 20:13:00,5.6569
11/15/2019 20:13:30,5.6569
11/15/2019 20:14:00,5.657
11/15/2019 20:14:30,5.6569
11/15/2019 20:15:00,5.6569
11/15/2019 20:15:30,5.6569
11/15/2019 20:16:00,5.6567
11/15/2019 20:16:30,5.6569
11/15/2019 20:17:00,5.6569
11/15/2019 20:17:30,5.6569
11/15/2019 20:18:00,5.6569
11/15/2019 20:18:30,5.6569
11/15/2019 20:19:00,5.6569
11/15/2019 20:19:30,5.6569
11/15/2019 20:20:00,5.657
11/15/2019 20:20:30,5.6569
11/15/2019 20:21:00,5.6569
11/15/2019 20:21:30,5.6569
11/15/2019 20:22:00,5.6569
11/15/2019 20:22:30,5.6569
11/15/2019 20:23:00,5.6569
11/15/2019 20:23:30,5.657
11/15/2019 20:24:00,5.6569
11/15/2019 20:24:30,5.6567
11/15/2019 20:25:00,5.6569
11/15/2019 20:25:30,5.6569
11/15/2019 20:26:00,5.6567
11/15/2019 20:26:30,5.657
11/15/2019 20:27:00,5.657
11/15/2019 20:27:30,5.6569
11/15/2019 20:28:00,5.6569
11/15/2019 20:28:30,5.657
11/15/2019 20:29:00,5.6569
11/15/2019 20:29:30,5.6569
11/15/2019 20:30:00,5.657
11/15/2019 20:30:30,5.6569
11/15/2019 20:31:00,5.6569
11/15/2019 20:31:30,5.6567
11/15/2019 20:32:00,5.6569
11/15/2019 20:32:30,5.6569
11/15/2019 20:33:00,5.657
11/15/2019 20:33:30,5.6569
11/15/2019 20:34:00,5.6569
11/15/2019 20:34:30,5.6569
11/15/2019 20:35:00,5.6569
11/15/2019 20:35:30,5.657
11/15/2019 20:36:00,5.6569
11/15/2019 20:36:30,5.657
11/15/2019 20:37:00,5.6569
11/15/2019 20:37:30,5.6569
11/15/2019 20:38:00,5.6569
11/15/2019 20:38:30,5.6569
11/15/2019 20:39:00,5.6569
11/15/2019 20:39:30,5.6569
11/15/2019 20:40:00,5.6569
11/15/2019 20:40:30,5.6569
11/15/2019 20:41:00,5.6569
11/15/2019 20:41:30,5.6569
11/15/2019 20:42:00,5.6569
11/15/2019 20:42:30,5.6569
11/15/2019 20:43:00,5.6569
11/15/2019 20:43:30,5.6569
11/15/2019 20:44:00,5.6569
11/15/2019 20:44:30,5.657
11/15/2019 20:45:00,5.6569
11/15/2019 20:45:30,5.6569
11/15/2019 20:46:00,5.6569
11/15/2019 20:46:30,5.6569
11/15/2019 20:47:00,5.6569
11/15/2019 20:47:30,5.6569
11/15/2019 20:48:00,5.6569
11/15/2019 20:48:30,5.657
11/15/2019 20:49:00,5.6569
11/15/2019 20:49:30,5.6569
11/15/2019 20:50:00,5.6569
11/15/2019 20:50:30,5.6569
11/15/2019 20:51:00,5.6569
11/15/2019 20:51:30,5.657
11/15/2019 20:52:00,5.6569
11/15/2019 20:52:30,5.6569
11/15/2019 20:53:00,5.6569
11/15/2019 20:53:30,5.6569
11/15/2019 20:54:00,5.6569
11/15/2019 20:54:30,5.6567
11/15/2019 20:55:00,5.6569
11/15/2019 20:55:30,5.6569
11/15/2019 20:56:00,5.6567
11/15/2019 20:56:30,5.6569
11/15/2019 20:57:00,5.6569
11/15/2019 20:57:30,5.6569
11/15/2019 20:58:00,5.6569
11/15/2019 20:58:30,5.6569
11/15/2019 20:59:00,5.6569
11/15/2019 20:59:30,5.6569
11/15/2019 21:00:00,5.6569
11/15/2019 21:00:30,5.6569
11/15/2019 21:01:00,5.6569
11/15/2019 21:01:30,5.6569
11/15/2019 21:02:00,5.6569
11/15/2019 21:02:30,5.6569
11/15/2019 21:03:00,5.6569
11/15/2019 21:03:30,5.6569
11/15/2019 21:04:00,5.6569
11/15/2019 21:04:30,5.657
11/15/2019 21:05:00,5.6569
11/15/2019 21:05:30,5.657
11/15/2019 21:06:00,5.6567
11/15/2019 21:06:30,5.6569
11/15/2019 21:07:00,5.6569
11/15/2019 21:07:30,5.6569
11/15/2019 21:08:00,5.6569
11/15/2019 21:08:30,5.6569
11/15/2019 21:09:00,5.6567
11/15/2019 21:09:30,5.6569
11/15/2019 21:10:00,5.657
11/15/2019 21:10:30,5.6567
11/15/2019 21:11:00,5.6569
11/15/2019 21:11:30,5.657
11/15/2019 21:12:00,5.657
11/15/2019 21:12:30,5.657
11/15/2019 21:13:00,5.6567
11/15/2019 21:13:30,5.6569
11/15/2019 21:14:00,5.6569
11/15/2019 21:14:30,5.6569
11/15/2019 21:15:00,5.6569
11/15/2019 21:15:30,5.6569
11/15/2019 21:16:00,5.6567
11/15/2019 21:16:30,5.6569
11/15/2019 21:17:00,5.6569
11/15/2019 21:17:30,5.657
11/15/2019 21:18:00,5.6569
11/15/2019 21:18:30,5.6569
11/15/2019 21:19:00,5.6569
11/15/2019 21:19:30,5.6569
11/15/2019 21:20:00,5.6569
11/15/2019 21:20:30,5.6569
11/15/2019 21:21:00,5.6569
11/15/2019 21:21:30,5.6569
11/15/2019 21:22:00,5.6569
11/15/2019 21:22:30,5.6567
11/15/2019 21:23:00,5.6569
11/15/2019 21:23:30,5.6569
11/15/2019 21:24:00,5.6569
11/15/2019 21:24:30,5.6569
11/15/2019 21:25:00,5.6569
11/15/2019 21:25:30,5.6569
11/15/2019 21:26:00,5.6569
11/15/2019 21:26:30,5.6569
11/15/2019 21:27:00,5.6569
11/15/2019 21:27:30,5.6569
11/15/2019 21:28:00,5.6569
11/15/2019 21:28:30,5.6569
11/15/2019 21:29:00,5.6569
11/15/2019 21:29:30,5.657
11/15/2019 21:30:00,5.6569
11/15/2019 21:30:30,5.6569
11/15/2019 21:31:00,5.657
11/15/2019 21:31:30,5.657
11/15/2019 21:32:00,5.6567
11/15/2019 21:32:30,5.6569
11/15/2019 21:33:00,5.6569
11/15/2019 21:33:30,5.6569
11/15/2019 21:34:00,5.657
11/15/2019 21:34:30,5.657
11/15/2019 21:35:00,5.6569
11/15/2019 21:35:30,5.6569
11/15/2019 21:36:00,5.6569
11/15/2019 21:36:30,5.6569
11/15/2019 21:37:00,5.657
11/15/2019 21:37:30,5.6569
11/15/2019 21:38:00,5.657
11/15/2019 21:38:30,5.6569
11/15/2019 21:39:00,5.6569
11/15/2019 21:39:30,5.6569
11/15/2019 21:40:00,5.6569
11/15/2019 21:40:30,5.6567
11/15/2019 21:41:00,5.6567
11/15/2019 21:41:30,5.6569
11/15/2019 21:42:00,5.6569
11/15/2019 21:42:30,5.6569
11/15/2019 21:43:00,5.6567
11/15/2019 21:43:30,5.6567
11/15/2019 21:44:00,5.6569
11/15/2019 21:44:30,5.6569
11/15/2019 21:45:00,5.6569
11/15/2019 21:45:30,5.6569
11/15/2019 21:46:00,5.6567
11/15/2019 21:46:30,5.6569
11/15/2019 21:47:00,5.6569
11/15/2019 21:47:30,5.6569
11/15/2019 21:48:00,5.6569
11/15/2019 21:48:30,5.6569
11/15/2019 21:49:00,5.6569
11/15/2019 21:49:30,5.6569
11/15/2019 21:50:00,5.6569
11/15/2019 21:50:30,5.6569
11/15/2019 21:51:00,5.6569
11/15/2019 21:51:30,5.6569
11/15/2019 21:52:00,5.657
11/15/2019 21:52:30,5.6569
11/15/2019 21:53:00,5.6569
11/15/2019 21:53:30,5.6569
11/15/2019 21:54:00,5.6569
11/15/2019 21:54:30,5.6569
11/15/2019 21:55:00,5.657
11/15/2019 21:55:30,5.6569
11/15/2019 21:56:00,5.6569
11/15/2019 21:56:30,5.6569
11/15/2019 21:57:00,5.6569
11/15/2019 21:57:30,5.6567
11/15/2019 21:58:00,5.6569
11/15/2019 21:58:30,5.6569
11/15/2019 21:59:00,5.6569
11/15/2019 21:59:30,5.6569
11/15/2019 22:00:00,5.657
11/15/2019 22:00:30,5.6569
11/15/2019 22:01:00,5.6569
11/15/2019 22:01:30,5.657
11/15/2019 22:02:00,5.6569
11/15/2019 22:02:30,5.6569
11/15/2019 22:03:00,5.6569
11/15/2019 22:03:30,5.657
11/15/2019 22:04:00,5.6569
11/15/2019 22:04:30,5.6569
11/15/2019 22:05:00,5.657
11/15/2019 22:05:30,5.657
11/15/2019 22:06:00,5.6569
11/15/2019 22:06:30,5.6569
11/15/2019 22:07:00,5.657
11/15/2019 22:07:30,5.6569
11/15/2019 22:08:00,5.6569
11/15/2019 22:08:30,5.6569
11/15/2019 22:09:00,5.6569
11/15/2019 22:09:30,5.6569
11/15/2019 22:10:00,5.6569
11/15/2019 22:10:30,5.6569
11/15/2019 22:11:00,5.657
11/15/2019 22:11:30,5.6569
11/15/2019 22:12:00,5.657
11/15/2019 22:12:30,5.657
11/15/2019 22:13:00,5.6569
11/15/2019 22:13:30,5.6567
11/15/2019 22:14:00,5.657
11/15/2019 22:14:30,5.6569
11/15/2019 22:15:00,5.6567
11/15/2019 22:15:30,5.657
11/15/2019 22:16:00,5.6569
11/15/2019 22:16:30,5.6569
11/15/2019 22:17:00,5.6569
11/15/2019 22:17:30,5.6569
11/15/2019 22:18:00,5.6569
11/15/2019 22:18:30,5.6569
11/15/2019 22:19:00,5.657
11/15/2019 22:19:30,5.6569
11/15/2019 22:20:00,5.6569
11/15/2019 22:20:30,5.6569
11/15/2019 22:21:00,5.6569
11/15/2019 22:21:30,5.657
11/15/2019 22:22:00,5.6569
11/15/2019 22:22:30,5.6569
11/15/2019 22:23:00,5.6569
11/15/2019 22:23:30,5.6569
11/15/2019 22:24:00,5.6569
11/15/2019 22:24:30,5.6569
11/15/2019 22:25:00,5.6569
11/15/2019 22:25:30,5.6569
11/15/2019 22:26:00,5.6569
11/15/2019 22:26:30,5.6569
11/15/2019 22:27:00,5.6569
11/15/2019 22:27:30,5.6569
11/15/2019 22:28:00,5.6569
11/15/2019 22:28:30,5.6569
11/15/2019 22:29:00,5.657
11/15/2019 22:29:30,5.6569
11/15/2019 22:30:00,5.6569
11/15/2019 22:30:30,5.657
11/15/2019 22:31:00,5.657
11/15/2019 22:31:30,5.657
11/15/2019 22:32:00,5.6569
11/15/2019 22:32:30,5.657
11/15/2019 22:33:00,5.6569
11/15/2019 22:33:30,5.6569
11/15/2019 22:34:00,5.6569
11/15/2019 22:34:30,5.657
11/15/2019 22:35:00,5.6569
11/15/2019 22:35:30,5.6569
11/15/2019 22:36:00,5.6569
11/15/2019 22:36:30,5.657
11/15/2019 22:37:00,5.6569
11/15/2019 22:37:30,5.6569
11/15/2019 22:38:00,5.6569
11/15/2019 22:38:30,5.657
11/15/2019 22:39:00,5.6569
11/15/2019 22:39:30,5.657
11/15/2019 22:40:00,5.6569
11/15/2019 22:40:30,5.6569
11/15/2019 22:41:00,5.6569
11/15/2019 22:41:30,5.6569
11/15/2019 22:42:00,5.6569
11/15/2019 22:42:30,5.6569
11/15/2019 22:43:00,5.6569
11/15/2019 22:43:30,5.6569
11/15/2019 22:44:00,5.657
11/15/2019 22:44:30,5.6569
11/15/2019 22:45:00,5.6569
11/15/2019 22:45:30,5.6569
11/15/2019 22:46:00,5.6567
11/15/2019 22:46:30,5.6569
11/15/2019 22:47:00,5.6567
11/15/2019 22:47:30,5.6569
11/15/2019 22:48:00,5.657
11/15/2019 22:48:30,5.657
11/15/2019 22:49:00,5.657
11/15/2019 22:49:30,5.6569
11/15/2019 22:50:00,5.6569
11/15/2019 22:50:30,5.6569
11/15/2019 22:51:00,5.6569
11/15/2019 22:51:30,5.6569
11/15/2019 22:52:00,5.6567
11/15/2019 22:52:30,5.6569
11/15/2019 22:53:00,5.6569
11/15/2019 22:53:30,5.6569
11/15/2019 22:54:00,5.6569
11/15/2019 22:54:30,5.657
11/15/2019 22:55:00,5.6569
11/15/2019 22:55:30,5.6569
11/15/2019 22:56:00,5.6569
11/15/2019 22:56:30,5.657
11/15/2019 22:57:00,5.6569
11/15/2019 22:57:30,5.6569
11/15/2019 22:58:00,5.6569
11/15/2019 22:58:30,5.6569
11/15/2019 22:59:00,5.657
11/15/2019 22:59:30,5.6569
11/15/2019 23:00:00,5.6569
11/15/2019 23:00:30,5.657
11/15/2019 23:01:00,5.6569
11/15/2019 23:01:30,5.6569
11/15/2019 23:02:00,5.6569
11/15/2019 23:02:30,5.6569
11/15/2019 23:03:00,5.6569
11/15/2019 23:03:30,5.6569
11/15/2019 23:04:00,5.6569
11/15/2019 23:04:30,5.6569
11/15/2019 23:05:00,5.657
11/15/2019 23:05:30,5.6569
11/15/2019 23:06:00,5.6569
11/15/2019 23:06:30,5.6569
11/15/2019 23:07:00,5.6569
11/15/2019 23:07:30,5.657
11/15/2019 23:08:00,5.6569
11/15/2019 23:08:30,5.6569
11/15/2019 23:09:00,5.6569
11/15/2019 23:09:30,5.6569
11/15/2019 23:10:00,5.6569
11/15/2019 23:10:30,5.6569
11/15/2019 23:11:00,5.657
11/15/2019 23:11:30,5.6569
11/15/2019 23:12:00,5.6569
11/15/2019 23:12:30,5.657
11/15/2019 23:13:00,5.6569
11/15/2019 23:13:30,5.6567
11/15/2019 23:14:00,5.6569
11/15/2019 23:14:30,5.6569
11/15/2019 23:15:00,5.6569
11/15/2019 23:15:30,5.6569
11/15/2019 23:16:00,5.6569
11/15/2019 23:16:30,5.6569
11/15/2019 23:17:00,5.6569
11/15/2019 23:17:30,5.6569
11/15/2019 23:18:00,5.657
11/15/2019 23:18:30,5.6569
11/15/2019 23:19:00,5.6569
11/15/2019 23:19:30,5.6569
11/15/2019 23:20:00,5.6569
11/15/2019 23:20:30,5.6569
11/15/2019 23:21:00,5.6569
11/15/2019 23:21:30,5.6569
11/15/2019 23:22:00,5.6569
11/15/2019 23:22:30,5.657
11/15/2019 23:23:00,5.6569
11/15/2019 23:23:30,5.657
11/15/2019 23:24:00,5.6569
11/15/2019 23:24:30,5.6567
11/15/2019 23:25:00,5.6569
11/15/2019 23:25:30,5.657
11/15/2019 23:26:00,5.657
11/15/2019 23:26:30,5.6569
11/15/2019 23:27:00,5.6569
11/15/2019 23:27:30,5.6569
11/15/2019 23:28:00,5.6569
11/15/2019 23:28:30,5.6569
11/15/2019 23:29:00,5.657
11/15/2019 23:29:30,5.6569
11/15/2019 23:30:00,5.6569
11/15/2019 23:30:30,5.6569
11/15/2019 23:31:00,5.6569
11/15/2019 23:31:30,5.6569
11/15/2019 23:32:00,5.657
11/15/2019 23:32:30,5.657
11/15/2019 23:33:00,5.6569
11/15/2019 23:33:30,5.6569
11/15/2019 23:34:00,5.6567
11/15/2019 23:34:30,5.6569
11/15/2019 23:35:00,5.657
11/15/2019 23:35:30,5.6569
11/15/2019 23:36:00,5.6569
11/15/2019 23:36:30,5.6569
11/15/2019 23:37:00,5.6569
11/15/2019 23:37:30,5.657
11/15/2019 23:38:00,5.657
11/15/2019 23:38:30,5.6569
11/15/2019 23:39:00,5.6569
11/15/2019 23:39:30,5.6569
11/15/2019 23:40:00,5.6569
11/15/2019 23:40:30,5.657
11/15/2019 23:41:00,5.6569
11/15/2019 23:41:30,5.6569
11/15/2019 23:42:00,5.6569
11/15/2019 23:42:30,5.6569
11/15/2019 23:43:00,5.6569
11/15/2019 23:43:30,5.657
11/15/2019 23:44:00,5.6569
11/15/2019 23:44:30,5.6569
11/15/2019 23:45:00,5.657
11/15/2019 23:45:30,5.657
11/15/2019 23:46:00,5.657
11/15/2019 23:46:30,5.657
11/15/2019 23:47:00,5.6567
11/15/2019 23:47:30,5.6569
11/15/2019 23:48:00,5.6569
11/15/2019 23:48:30,5.6569
11/15/2019 23:49:00,5.657
11/15/2019 23:49:30,5.6569
11/15/2019 23:50:00,5.6569
11/15/2019 23:50:30,5.6569
11/15/2019 23:51:00,5.6569
11/15/2019 23:51:30,5.6569
11/15/2019 23:52:00,5.6569
11/15/2019 23:52:30,5.6569
11/15/2019 23:53:00,5.657
11/15/2019 23:53:30,5.6569
11/15/2019 23:54:00,5.657
11/15/2019 23:54:30,5.6569
11/15/2019 23:55:00,5.6569
11/15/2019 23:55:30,5.6569
11/15/2019 23:56:00,5.6569
11/15/2019 23:56:30,5.6569
11/15/2019 23:57:00,5.6569
11/15/2019 23:57:30,5.6569
11/15/2019 23:58:00,5.657
11/15/2019 23:58:30,5.6569
11/15/2019 23:59:00,5.6569
11/15/2019 23:59:30,5.6569
11/16/2019 00:00:00,5.6569
11/16/2019 00:00:30,5.657
11/16/2019 00:01:00,5.6569
11/16/2019 00:01:30,5.6569
11/16/2019 00:02:00,5.657
11/16/2019 00:02:30,5.6569
11/16/2019 00:03:00,5.6569
11/16/2019 00:03:30,5.6569
11/16/2019 00:04:00,5.657
11/16/2019 00:04:30,5.6569
11/16/2019 00:05:00,5.6569
11/16/2019 00:05:30,5.657
11/16/2019 00:06:00,5.657
11/16/2019 00:06:30,5.6569
11/16/2019 00:07:00,5.6569
11/16/2019 00:07:30,5.6569
11/16/2019 00:08:00,5.6569
11/16/2019 00:08:30,5.657
11/16/2019 00:09:00,5.6569
11/16/2019 00:09:30,5.657
11/16/2019 00:10:00,5.657
11/16/2019 00:10:30,5.6569
11/16/2019 00:11:00,5.6569
11/16/2019 00:11:30,5.6569
11/16/2019 00:12:00,5.657
11/16/2019 00:12:30,5.657
11/16/2019 00:13:00,5.6569
11/16/2019 00:13:30,5.657
11/16/2019 00:14:00,5.657
11/16/2019 00:14:30,5.6569
11/16/2019 00:15:00,5.657
11/16/2019 00:15:30,5.657
11/16/2019 00:16:00,5.657
11/16/2019 00:16:30,5.657
11/16/2019 00:17:00,5.657
11/16/2019 00:17:30,5.657
11/16/2019 00:18:00,5.6569
11/16/2019 00:18:30,5.657
11/16/2019 00:19:00,5.657
11/16/2019 00:19:30,5.657
11/16/2019 00:20:00,5.6569
11/16/2019 00:20:30,5.657
11/16/2019 00:21:00,5.657
11/16/2019 00:21:30,5.6569
11/16/2019 00:22:00,5.657
11/16/2019 00:22:30,5.6569
11/16/2019 00:23:00,5.6569
11/16/2019 00:23:30,5.6569
11/16/2019 00:24:00,5.657
11/16/2019 00:24:30,5.6569
11/16/2019 00:25:00,5.657
11/16/2019 00:25:30,5.6569
11/16/2019 00:26:00,5.657
11/16/2019 00:26:30,5.6569
11/16/2019 00:27:00,5.6569
11/16/2019 00:27:30,5.6569
11/16/2019 00:28:00,5.6569
11/16/2019 00:28:30,5.6569
11/16/2019 00:29:00,5.6569
11/16/2019 00:29:30,5.657
11/16/2019 00:30:00,5.657
11/16/2019 00:30:30,5.6569
11/16/2019 00:31:00,5.657
11/16/2019 00:31:30,5.657
11/16/2019 00:32:00,5.6569
11/16/2019 00:32:30,5.6569
11/16/2019 00:33:00,5.657
11/16/2019 00:33:30,5.6569
11/16/2019 00:34:00,5.6569
11/16/2019 00:34:30,5.657
11/16/2019 00:35:00,5.6569
11/16/2019 00:35:30,5.657
11/16/2019 00:36:00,5.6569
11/16/2019 00:36:30,5.6569
11/16/2019 00:37:00,5.657
11/16/2019 00:37:30,5.6569
11/16/2019 00:38:00,5.6569
11/16/2019 00:38:30,5.657
11/16/2019 00:39:00,5.6569
11/16/2019 00:39:30,5.6569
11/16/2019 00:40:00,5.657
11/16/2019 00:40:30,5.6569
11/16/2019 00:41:00,5.6569
11/16/2019 00:41:30,5.6569
11/16/2019 00:42:00,5.657
11/16/2019 00:42:30,5.6569
11/16/2019 00:43:00,5.657
11/16/2019 00:43:30,5.6569
11/16/2019 00:44:00,5.6569
11/16/2019 00:44:30,5.6569
11/16/2019 00:45:00,5.657
11/16/2019 00:45:30,5.657
11/16/2019 00:46:00,5.657
11/16/2019 00:46:30,5.6569
11/16/2019 00:47:00,5.657
11/16/2019 00:47:30,5.657
11/16/2019 00:48:00,5.657
11/16/2019 00:48:30,5.6569
11/16/2019 00:49:00,5.6569
11/16/2019 00:49:30,5.657
11/16/2019 00:50:00,5.6569
11/16/2019 00:50:30,5.657
11/16/2019 00:51:00,5.657
11/16/2019 00:51:30,5.657
11/16/2019 00:52:00,5.6569
11/16/2019 00:52:30,5.657
11/16/2019 00:53:00,5.6569
11/16/2019 00:53:30,5.6569
11/16/2019 00:54:00,5.6569
11/16/2019 00:54:30,5.657
11/16/2019 00:55:00,5.6569
11/16/2019 00:55:30,5.657
11/16/2019 00:56:00,5.6569
11/16/2019 00:56:30,5.6569
11/16/2019 00:57:00,5.657
11/16/2019 00:57:30,5.657
11/16/2019 00:58:00,5.6569
11/16/2019 00:58:30,5.6567
11/16/2019 00:59:00,5.657
11/16/2019 00:59:30,5.657
11/16/2019 01:00:00,5.657
11/16/2019 01:00:30,5.6569
11/16/2019 01:01:00,5.6569
11/16/2019 01:01:30,5.657
11/16/2019 01:02:00,5.657
11/16/2019 01:02:30,5.657
11/16/2019 01:03:00,5.657
11/16/2019 01:03:30,5.6569
11/16/2019 01:04:00,5.6569
11/16/2019 01:04:30,5.6569
11/16/2019 01:05:00,5.657
11/16/2019 01:05:30,5.6569
11/16/2019 01:06:00,5.657
11/16/2019 01:06:30,5.6569
11/16/2019 01:07:00,5.6569
11/16/2019 01:07:30,5.6569
11/16/2019 01:08:00,5.657
11/16/2019 01:08:30,5.6569
11/16/2019 01:09:00,5.6569
11/16/2019 01:09:30,5.6569
11/16/2019 01:10:00,5.6569
11/16/2019 01:10:30,5.657
11/16/2019 01:11:00,5.6569
11/16/2019 01:11:30,5.657
11/16/2019 01:12:00,5.6569
11/16/2019 01:12:30,5.6569
11/16/2019 01:13:00,5.6569
11/16/2019 01:13:30,5.6569
11/16/2019 01:14:00,5.657
11/16/2019 01:14:30,5.657
11/16/2019 01:15:00,5.6569
11/16/2019 01:15:30,5.657
11/16/2019 01:16:00,5.657
11/16/2019 01:16:30,5.6569
11/16/2019 01:17:00,5.6569
11/16/2019 01:17:30,5.657
11/16/2019 01:18:00,5.6569
11/16/2019 01:18:30,5.6569
11/16/2019 01:19:00,5.657
11/16/2019 01:19:30,5.657
11/16/2019 01:20:00,5.657
11/16/2019 01:20:30,5.657
11/16/2019 01:21:00,5.6569
11/16/2019 01:21:30,5.6569
11/16/2019 01:22:00,5.657
11/16/2019 01:22:30,5.657
11/16/2019 01:23:00,5.657
11/16/2019 01:23:30,5.657
11/16/2019 01:24:00,5.6569
11/16/2019 01:24:30,5.6569
11/16/2019 01:25:00,5.657
11/16/2019 01:25:30,5.657
11/16/2019 01:26:00,5.6569
11/16/2019 01:26:30,5.657
11/16/2019 01:27:00,5.657
11/16/2019 01:27:30,5.6569
11/16/2019 01:28:00,5.657
11/16/2019 01:28:30,5.657
11/16/2019 01:29:00,5.6569
11/16/2019 01:29:30,5.657
11/16/2019 01:30:00,5.6569
11/16/2019 01:30:30,5.657
11/16/2019 01:31:00,5.6569
11/16/2019 01:31:30,5.6569
11/16/2019 01:32:00,5.6569
11/16/2019 01:32:30,5.6569
11/16/2019 01:33:00,5.6569
11/16/2019 01:33:30,5.657
11/16/2019 01:34:00,5.657
11/16/2019 01:34:30,5.6569
11/16/2019 01:35:00,5.6567
11/16/2019 01:35:30,5.6569
11/16/2019 01:36:00,5.6569
11/16/2019 01:36:30,5.6569
11/16/2019 01:37:00,5.6569
11/16/2019 01:37:30,5.6569
11/16/2019 01:38:00,5.6569
11/16/2019 01:38:30,5.6569
11/16/2019 01:39:00,5.6569
11/16/2019 01:39:30,5.657
11/16/2019 01:40:00,5.6569
11/16/2019 01:40:30,5.6569
11/16/2019 01:41:00,5.657
11/16/2019 01:41:30,5.6569
11/16/2019 01:42:00,5.6569
11/16/2019 01:42:30,5.6569
11/16/2019 01:43:00,5.6569
11/16/2019 01:43:30,5.657
11/16/2019 01:44:00,5.6569
11/16/2019 01:44:30,5.6569
11/16/2019 01:45:00,5.6569
11/16/2019 01:45:30,5.6569
11/16/2019 01:46:00,5.6569
11/16/2019 01:46:30,5.6569
11/16/2019 01:47:00,5.6569
11/16/2019 01:47:30,5.657
11/16/2019 01:48:00,5.6567
11/16/2019 01:48:30,5.6569
11/16/2019 01:49:00,5.657
11/16/2019 01:49:30,5.657
11/16/2019 01:50:00,5.657
11/16/2019 01:50:30,5.6569
11/16/2019 01:51:00,5.6569
11/16/2019 01:51:30,5.657
11/16/2019 01:52:00,5.6569
11/16/2019 01:52:30,5.6569
11/16/2019 01:53:00,5.6569
11/16/2019 01:53:30,5.6569
11/16/2019 01:54:00,5.6569
11/16/2019 01:54:30,5.6569
11/16/2019 01:55:00,5.6569
11/16/2019 01:55:30,5.6569
11/16/2019 01:56:00,5.6569
11/16/2019 01:56:30,5.657
11/16/2019 01:57:00,5.657
11/16/2019 01:57:30,5.6569
11/16/2019 01:58:00,5.6569
11/16/2019 01:58:30,5.657
11/16/2019 01:59:00,5.657
11/16/2019 01:59:30,5.6569
11/16/2019 02:00:00,5.6569
11/16/2019 02:00:30,5.6569
11/16/2019 02:01:00,5.657
11/16/2019 02:01:30,5.6569
11/16/2019 02:02:00,5.6569
11/16/2019 02:02:30,5.6569
11/16/2019 02:03:00,5.657
11/16/2019 02:03:30,5.6569
11/16/2019 02:04:00,5.657
11/16/2019 02:04:30,5.6569
11/16/2019 02:05:00,5.6569
11/16/2019 02:05:30,5.657
11/16/2019 02:06:00,5.657
11/16/2019 02:06:30,5.6569
11/16/2019 02:07:00,5.657
11/16/2019 02:07:30,5.6569
11/16/2019 02:08:00,5.657
11/16/2019 02:08:30,5.6569
11/16/2019 02:09:00,5.6569
11/16/2019 02:09:30,5.6569
11/16/2019 02:10:00,5.657
11/16/2019 02:10:30,5.6569
11/16/2019 02:11:00,5.657
11/16/2019 02:11:30,5.657
11/16/2019 02:12:00,5.657
11/16/2019 02:12:30,5.657
11/16/2019 02:13:00,5.6569
11/16/2019 02:13:30,5.6569
11/16/2019 02:14:00,5.6569
11/16/2019 02:14:30,5.6569
11/16/2019 02:15:00,5.657
11/16/2019 02:15:30,5.657
11/16/2019 02:16:00,5.657
11/16/2019 02:16:30,5.6569
11/16/2019 02:17:00,5.657
11/16/2019 02:17:30,5.6569
11/16/2019 02:18:00,5.657
11/16/2019 02:18:30,5.657
11/16/2019 02:19:00,5.6569
11/16/2019 02:19:30,5.6569
11/16/2019 02:20:00,5.657
11/16/2019 02:20:30,5.657
11/16/2019 02:21:00,5.657
11/16/2019 02:21:30,5.657
11/16/2019 02:22:00,5.657
11/16/2019 02:22:30,5.6569
11/16/2019 02:23:00,5.657
11/16/2019 02:23:30,5.657
11/16/2019 02:24:00,5.6569
11/16/2019 02:24:30,5.6569
11/16/2019 02:25:00,5.6569
11/16/2019 02:25:30,5.6567
11/16/2019 02:26:00,5.6569
11/16/2019 02:26:30,5.657
11/16/2019 02:27:00,5.657
11/16/2019 02:27:30,5.657
11/16/2019 02:28:00,5.657
11/16/2019 02:28:30,5.6569
11/16/2019 02:29:00,5.6569
11/16/2019 02:29:30,5.6569
11/16/2019 02:30:00,5.6569
11/16/2019 02:30:30,5.6567
11/16/2019 02:31:00,5.657
11/16/2019 02:31:30,5.657
11/16/2019 02:32:00,5.6569
11/16/2019 02:32:30,5.657
11/16/2019 02:33:00,5.657
11/16/2019 02:33:30,5.6569
11/16/2019 02:34:00,5.6569
11/16/2019 02:34:30,5.6569
11/16/2019 02:35:00,5.6569
11/16/2019 02:35:30,5.6569
11/16/2019 02:36:00,5.6569
11/16/2019 02:36:30,5.6569
11/16/2019 02:37:00,5.6569
11/16/2019 02:37:30,5.6569
11/16/2019 02:38:00,5.6569
11/16/2019 02:38:30,5.6569
11/16/2019 02:39:00,5.6569
11/16/2019 02:39:30,5.6569
11/16/2019 02:40:00,5.657
11/16/2019 02:40:30,5.657
11/16/2019 02:41:00,5.657
11/16/2019 02:41:30,5.657
11/16/2019 02:42:00,5.657
11/16/2019 02:42:30,5.6569
11/16/2019 02:43:00,5.6569
11/16/2019 02:43:30,5.6569
11/16/2019 02:44:00,5.6569
11/16/2019 02:44:30,5.657
11/16/2019 02:45:00,5.657
11/16/2019 02:45:30,5.657
11/16/2019 02:46:00,5.6569
11/16/2019 02:46:30,5.6569
11/16/2019 02:47:00,5.657
11/16/2019 02:47:30,5.6569
11/16/2019 02:48:00,5.657
11/16/2019 02:48:30,5.657
11/16/2019 02:49:00,5.6569
11/16/2019 02:49:30,5.657
11/16/2019 02:50:00,5.6569
11/16/2019 02:50:30,5.6569
11/16/2019 02:51:00,5.6567
11/16/2019 02:51:30,5.657
11/16/2019 02:52:00,5.6569
11/16/2019 02:52:30,5.6569
11/16/2019 02:53:00,5.6569
11/16/2019 02:53:30,5.6569
11/16/2019 02:54:00,5.6569
11/16/2019 02:54:30,5.6569
11/16/2019 02:55:00,5.657
11/16/2019 02:55:30,5.657
11/16/2019 02:56:00,5.6569
11/16/2019 02:56:30,5.6569
11/16/2019 02:57:00,5.6569
11/16/2019 02:57:30,5.657
11/16/2019 02:58:00,5.657
11/16/2019 02:58:30,5.657
11/16/2019 02:59:00,5.6569
11/16/2019 02:59:30,5.6569
11/16/2019 03:00:00,5.657
11/16/2019 03:00:30,5.657
11/16/2019 03:01:00,5.6569
11/16/2019 03:01:30,5.6569
11/16/2019 03:02:00,5.657
11/16/2019 03:02:30,5.657
11/16/2019 03:03:00,5.6569
11/16/2019 03:03:30,5.6569
11/16/2019 03:04:00,5.6569
11/16/2019 03:04:30,5.657
11/16/2019 03:05:00,5.657
11/16/2019 03:05:30,5.6569
11/16/2019 03:06:00,5.6569
11/16/2019 03:06:30,5.657
11/16/2019 03:07:00,5.657
11/16/2019 03:07:30,5.657
11/16/2019 03:08:00,5.657
11/16/2019 03:08:30,5.6569
11/16/2019 03:09:00,5.6569
11/16/2019 03:09:30,5.6569
11/16/2019 03:10:00,5.657
11/16/2019 03:10:30,5.6569
11/16/2019 03:11:00,5.6569
11/16/2019 03:11:30,5.6569
11/16/2019 03:12:00,5.6569
11/16/2019 03:12:30,5.657
11/16/2019 03:13:00,5.6569
11/16/2019 03:13:30,5.6569
11/16/2019 03:14:00,5.6569
11/16/2019 03:14:30,5.657
11/16/2019 03:15:00,5.6569
11/16/2019 03:15:30,5.6569
11/16/2019 03:16:00,5.6569
11/16/2019 03:16:30,5.6569
11/16/2019 03:17:00,5.6569
11/16/2019 03:17:30,5.6569
11/16/2019 03:18:00,5.6569
11/16/2019 03:18:30,5.657
11/16/2019 03:19:00,5.6569
11/16/2019 03:19:30,5.6569
11/16/2019 03:20:00,5.657
11/16/2019 03:20:30,5.6569
11/16/2019 03:21:00,5.657
11/16/2019 03:21:30,5.657
11/16/2019 03:22:00,5.6569
11/16/2019 03:22:30,5.6569
11/16/2019 03:23:00,5.6569
11/16/2019 03:23:30,5.657
11/16/2019 03:24:00,5.6569
11/16/2019 03:24:30,5.6569
11/16/2019 03:25:00,5.6569
11/16/2019 03:25:30,5.657
11/16/2019 03:26:00,5.6569
11/16/2019 03:26:30,5.657
11/16/2019 03:27:00,5.6569
11/16/2019 03:27:30,5.6569
11/16/2019 03:28:00,5.657
11/16/2019 03:28:30,5.6569
11/16/2019 03:29:00,5.6569
11/16/2019 03:29:30,5.657
11/16/2019 03:30:00,5.6569
11/16/2019 03:30:30,5.657
11/16/2019 03:31:00,5.657
11/16/2019 03:31:30,5.6569
11/16/2019 03:32:00,5.657
11/16/2019 03:32:30,5.6569
11/16/2019 03:33:00,5.657
11/16/2019 03:33:30,5.6569
11/16/2019 03:34:00,5.657
11/16/2019 03:34:30,5.6569
11/16/2019 03:35:00,5.6567
11/16/2019 03:35:30,5.6569
11/16/2019 03:36:00,5.657
11/16/2019 03:36:30,5.657
11/16/2019 03:37:00,5.6569
11/16/2019 03:37:30,5.6569
11/16/2019 03:38:00,5.6569
11/16/2019 03:38:30,5.6567
11/16/2019 03:39:00,5.657
11/16/2019 03:39:30,5.657
11/16/2019 03:40:00,5.6569
11/16/2019 03:40:30,5.657
11/16/2019 03:41:00,5.6569
11/16/2019 03:41:30,5.6569
11/16/2019 03:42:00,5.6569
11/16/2019 03:42:30,5.657
11/16/2019 03:43:00,5.657
11/16/2019 03:43:30,5.657
11/16/2019 03:44:00,5.6569
11/16/2019 03:44:30,5.6569
11/16/2019 03:45:00,5.6569
11/16/2019 03:45:30,5.6569
11/16/2019 03:46:00,5.6569
11/16/2019 03:46:30,5.657
11/16/2019 03:47:00,5.6567
11/16/2019 03:47:30,5.657
11/16/2019 03:48:00,5.657
11/16/2019 03:48:30,5.6569
11/16/2019 03:49:00,5.6569
11/16/2019 03:49:30,5.657
11/16/2019 03:50:00,5.6569
11/16/2019 03:50:30,5.6569
11/16/2019 03:51:00,5.6569
11/16/2019 03:51:30,5.6569
11/16/2019 03:52:00,5.6569
11/16/2019 03:52:30,5.6569
11/16/2019 03:53:00,5.657
11/16/2019 03:53:30,5.6567
11/16/2019 03:54:00,5.6567
11/16/2019 03:54:30,5.6569
11/16/2019 03:55:00,5.6569
11/16/2019 03:55:30,5.6569
11/16/2019 03:56:00,5.6569
11/16/2019 03:56:30,5.657
11/16/2019 03:57:00,5.6569
11/16/2019 03:57:30,5.6569
11/16/2019 03:58:00,5.6569
11/16/2019 03:58:30,5.6569
11/16/2019 03:59:00,5.6569
11/16/2019 03:59:30,5.6567
11/16/2019 04:00:00,5.6569
11/16/2019 04:00:30,5.6569
11/16/2019 04:01:00,5.6569
11/16/2019 04:01:30,5.657
11/16/2019 04:02:00,5.6569
11/16/2019 04:02:30,5.6567
11/16/2019 04:03:00,5.6569
11/16/2019 04:03:30,5.6569
11/16/2019 04:04:00,5.6569
11/16/2019 04:04:30,5.657
11/16/2019 04:05:00,5.6569
11/16/2019 04:05:30,5.6569
11/16/2019 04:06:00,5.6569
11/16/2019 04:06:30,5.6567
11/16/2019 04:07:00,5.6567
11/16/2019 04:07:30,5.657
11/16/2019 04:08:00,5.6567
11/16/2019 04:08:30,5.6569
11/16/2019 04:09:00,5.6569
11/16/2019 04:09:30,5.6569
11/16/2019 04:10:00,5.657
11/16/2019 04:10:30,5.6569
11/16/2019 04:11:00,5.6569
11/16/2019 04:11:30,5.657
11/16/2019 04:12:00,5.6569
11/16/2019 04:12:30,5.6569
11/16/2019 04:13:00,5.6569
11/16/2019 04:13:30,5.6569
11/16/2019 04:14:00,5.6569
11/16/2019 04:14:30,5.6569
11/16/2019 04:15:00,5.6569
11/16/2019 04:15:30,5.6569
11/16/2019 04:16:00,5.6569
11/16/2019 04:16:30,5.657
11/16/2019 04:17:00,5.6569
11/16/2019 04:17:30,5.657
11/16/2019 04:18:00,5.657
11/16/2019 04:18:30,5.657
11/16/2019 04:19:00,5.6569
11/16/2019 04:19:30,5.6569
11/16/2019 04:20:00,5.657
11/16/2019 04:20:30,5.6569
11/16/2019 04:21:00,5.657
11/16/2019 04:21:30,5.657
11/16/2019 04:22:00,5.657
11/16/2019 04:22:30,5.657
11/16/2019 04:23:00,5.657
11/16/2019 04:23:30,5.657
11/16/2019 04:24:00,5.6569
11/16/2019 04:24:30,5.6569
11/16/2019 04:25:00,5.657
11/16/2019 04:25:30,5.657
11/16/2019 04:26:00,5.6567
11/16/2019 04:26:30,5.657
11/16/2019 04:27:00,5.657
11/16/2019 04:27:30,5.6569
11/16/2019 04:28:00,5.6569
11/16/2019 04:28:30,5.6569
11/16/2019 04:29:00,5.6569
11/16/2019 04:29:30,5.657
11/16/2019 04:30:00,5.6569
11/16/2019 04:30:30,5.6569
11/16/2019 04:31:00,5.6569
11/16/2019 04:31:30,5.6569
11/16/2019 04:32:00,5.6569
11/16/2019 04:32:30,5.6569
11/16/2019 04:33:00,5.6569
11/16/2019 04:33:30,5.6569
11/16/2019 04:34:00,5.6567
11/16/2019 04:34:30,5.6569
11/16/2019 04:35:00,5.6569
11/16/2019 04:35:30,5.6569
11/16/2019 04:36:00,5.6567
11/16/2019 04:36:30,5.657
11/16/2019 04:37:00,5.6569
11/16/2019 04:37:30,5.657
11/16/2019 04:38:00,5.657
11/16/2019 04:38:30,5.6569
11/16/2019 04:39:00,5.657
11/16/2019 04:39:30,5.6569
11/16/2019 04:40:00,5.6567
11/16/2019 04:40:30,5.6569
11/16/2019 04:41:00,5.657
11/16/2019 04:41:30,5.6569
11/16/2019 04:42:00,5.6569
11/16/2019 04:42:30,5.6569
11/16/2019 04:43:00,5.6569
11/16/2019 04:43:30,5.6569
11/16/2019 04:44:00,5.657
11/16/2019 04:44:30,5.657
11/16/2019 04:45:00,5.657
11/16/2019 04:45:30,5.6569
11/16/2019 04:46:00,5.6569
11/16/2019 04:46:30,5.6569
11/16/2019 04:47:00,5.657
11/16/2019 04:47:30,5.657
11/16/2019 04:48:00,5.657
11/16/2019 04:48:30,5.657
11/16/2019 04:49:00,5.6569
11/16/2019 04:49:30,5.6569
11/16/2019 04:50:00,5.657
11/16/2019 04:50:30,5.6569
11/16/2019 04:51:00,5.6569
11/16/2019 04:51:30,5.657
11/16/2019 04:52:00,5.6569
11/16/2019 04:52:30,5.6569
11/16/2019 04:53:00,5.6569
11/16/2019 04:53:30,5.6569
11/16/2019 04:54:00,5.6567
11/16/2019 04:54:30,5.6569
11/16/2019 04:55:00,5.6569
11/16/2019 04:55:30,5.6569
11/16/2019 04:56:00,5.6569
11/16/2019 04:56:30,5.6569
11/16/2019 04:57:00,5.6569
11/16/2019 04:57:30,5.6569
11/16/2019 04:58:00,5.657
11/16/2019 04:58:30,5.6569
11/16/2019 04:59:00,5.6569
11/16/2019 04:59:30,5.6569
11/16/2019 05:00:00,5.6569
11/16/2019 05:00:30,5.6569
11/16/2019 05:01:00,5.6569
11/16/2019 05:01:30,5.6569
11/16/2019 05:02:00,5.6567
11/16/2019 05:02:30,5.6569
11/16/2019 05:03:00,5.6567
11/16/2019 05:03:30,5.6569
11/16/2019 05:04:00,5.6569
11/16/2019 05:04:30,5.6569
11/16/2019 05:05:00,5.6567
11/16/2019 05:05:30,5.6569
11/16/2019 05:06:00,5.657
11/16/2019 05:06:30,5.6569
11/16/2019 05:07:00,5.657
11/16/2019 05:07:30,5.6569
11/16/2019 05:08:00,5.657
11/16/2019 05:08:30,5.6569
11/16/2019 05:09:00,5.6569
11/16/2019 05:09:30,5.6569
11/16/2019 05:10:00,5.6569
11/16/2019 05:10:30,5.657
11/16/2019 05:11:00,5.6569
11/16/2019 05:11:30,5.6569
11/16/2019 05:12:00,5.6569
11/16/2019 05:12:30,5.6569
11/16/2019 05:13:00,5.6569
11/16/2019 05:13:30,5.6569
11/16/2019 05:14:00,5.6569
11/16/2019 05:14:30,5.6569
11/16/2019 05:15:00,5.6569
11/16/2019 05:15:30,5.6569
11/16/2019 05:16:00,5.6567
11/16/2019 05:16:30,5.6569
11/16/2019 05:17:00,5.6569
11/16/2019 05:17:30,5.6569
11/16/2019 05:18:00,5.6567
11/16/2019 05:18:30,5.6569
11/16/2019 05:19:00,5.6569
11/16/2019 05:19:30,5.657
11/16/2019 05:20:00,5.6569
11/16/2019 05:20:30,5.657
11/16/2019 05:21:00,5.6569
11/16/2019 05:21:30,5.6569
11/16/2019 05:22:00,5.6567
11/16/2019 05:22:30,5.657
11/16/2019 05:23:00,5.657
11/16/2019 05:23:30,5.657
11/16/2019 05:24:00,5.657
11/16/2019 05:24:30,5.6569
11/16/2019 05:25:00,5.6569
11/16/2019 05:25:30,5.6569
11/16/2019 05:26:00,5.6569
11/16/2019 05:26:30,5.6569
11/16/2019 05:27:00,5.6569
11/16/2019 05:27:30,5.657
11/16/2019 05:28:00,5.657
11/16/2019 05:28:30,5.6569
11/16/2019 05:29:00,5.657
11/16/2019 05:29:30,5.6569
11/16/2019 05:30:00,5.6569
11/16/2019 05:30:30,5.6569
11/16/2019 05:31:00,5.657
11/16/2019 05:31:30,5.6569
11/16/2019 05:32:00,5.6569
11/16/2019 05:32:30,5.6567
11/16/2019 05:33:00,5.6567
11/16/2019 05:33:30,5.6569
11/16/2019 05:34:00,5.657
11/16/2019 05:34:30,5.6569
11/16/2019 05:35:00,5.6569
11/16/2019 05:35:30,5.6569
11/16/2019 05:36:00,5.6569
11/16/2019 05:36:30,5.6569
11/16/2019 05:37:00,5.6567
11/16/2019 05:37:30,5.657
11/16/2019 05:38:00,5.657
11/16/2019 05:38:30,5.6569
11/16/2019 05:39:00,5.6569
11/16/2019 05:39:30,5.6569
11/16/2019 05:40:00,5.6569
11/16/2019 05:40:30,5.657
11/16/2019 05:41:00,5.6569
11/16/2019 05:41:30,5.6567
11/16/2019 05:42:00,5.6567
11/16/2019 05:42:30,5.657
11/16/2019 05:43:00,5.6569
11/16/2019 05:43:30,5.657
11/16/2019 05:44:00,5.6569
11/16/2019 05:44:30,5.6569
11/16/2019 05:45:00,5.6569
11/16/2019 05:45:30,5.6569
11/16/2019 05:46:00,5.657
11/16/2019 05:46:30,5.6569
11/16/2019 05:47:00,5.6569
11/16/2019 05:47:30,5.6569
11/16/2019 05:48:00,5.6569
11/16/2019 05:48:30,5.6569
11/16/2019 05:49:00,5.6569
11/16/2019 05:49:30,5.6569
11/16/2019 05:50:00,5.6567
11/16/2019 05:50:30,5.6569
11/16/2019 05:51:00,5.6567
11/16/2019 05:51:30,5.657
11/16/2019 05:52:00,5.657
11/16/2019 05:52:30,5.6567
11/16/2019 05:53:00,5.657
11/16/2019 05:53:30,5.6569
11/16/2019 05:54:00,5.6569
11/16/2019 05:54:30,5.6569
11/16/2019 05:55:00,5.657
11/16/2019 05:55:30,5.6569
11/16/2019 05:56:00,5.6569
11/16/2019 05:56:30,5.6569
11/16/2019 05:57:00,5.6569
11/16/2019 05:57:30,5.6569
11/16/2019 05:58:00,5.6569
11/16/2019 05:58:30,5.6569
11/16/2019 05:59:00,5.6569
11/16/2019 05:59:30,5.6569
11/16/2019 06:00:00,5.6569
11/16/2019 06:00:30,5.6569
11/16/2019 06:01:00,5.657
11/16/2019 06:01:30,5.6569
11/16/2019 06:02:00,5.6569
11/16/2019 06:02:30,5.6567
11/16/2019 06:03:00,5.657
11/16/2019 06:03:30,5.6567
11/16/2019 06:04:00,5.657
11/16/2019 06:04:30,5.657
11/16/2019 06:05:00,5.6569
11/16/2019 06:05:30,5.657
11/16/2019 06:06:00,5.6569
11/16/2019 06:06:30,5.6569
11/16/2019 06:07:00,5.6569
11/16/2019 06:07:30,5.657
11/16/2019 06:08:00,5.6567
11/16/2019 06:08:30,5.6569
11/16/2019 06:09:00,5.657
11/16/2019 06:09:30,5.657
11/16/2019 06:10:00,5.6567
11/16/2019 06:10:30,5.6569
11/16/2019 06:11:00,5.6567
11/16/2019 06:11:30,5.6569
11/16/2019 06:12:00,5.6569
11/16/2019 06:12:30,5.657
11/16/2019 06:13:00,5.657
11/16/2019 06:13:30,5.6569
11/16/2019 06:14:00,5.6569
11/16/2019 06:14:30,5.6569
11/16/2019 06:15:00,5.6569
11/16/2019 06:15:30,5.6569
11/16/2019 06:16:00,5.6569
11/16/2019 06:16:30,5.6569
11/16/2019 06:17:00,5.6569
11/16/2019 06:17:30,5.6569
11/16/2019 06:18:00,5.657
11/16/2019 06:18:30,5.6569
11/16/2019 06:19:00,5.6567
11/16/2019 06:19:30,5.6569
11/16/2019 06:20:00,5.6569
11/16/2019 06:20:30,5.6569
11/16/2019 06:21:00,5.6569
11/16/2019 06:21:30,5.6569
11/16/2019 06:22:00,5.6567
11/16/2019 06:22:30,5.6569
11/16/2019 06:23:00,5.6567
11/16/2019 06:23:30,5.6569
11/16/2019 06:24:00,5.6567
11/16/2019 06:24:30,5.6569
11/16/2019 06:25:00,5.6569
11/16/2019 06:25:30,5.6569
11/16/2019 06:26:00,5.657
11/16/2019 06:26:30,5.6567
11/16/2019 06:27:00,5.6569
11/16/2019 06:27:30,5.657
11/16/2019 06:28:00,5.6569
11/16/2019 06:28:30,5.6567
11/16/2019 06:29:00,5.6569
11/16/2019 06:29:30,5.6569
11/16/2019 06:30:00,5.657
11/16/2019 06:30:30,5.657
11/16/2019 06:31:00,5.6569
11/16/2019 06:31:30,5.6569
11/16/2019 06:32:00,5.6567
11/16/2019 06:32:30,5.657
11/16/2019 06:33:00,5.6569
11/16/2019 06:33:30,5.6569
11/16/2019 06:34:00,5.6569
11/16/2019 06:34:30,5.6569
11/16/2019 06:35:00,5.6567
11/16/2019 06:35:30,5.6567
11/16/2019 06:36:00,5.6569
11/16/2019 06:36:30,5.6569
11/16/2019 06:37:00,5.6567
11/16/2019 06:37:30,5.6569
11/16/2019 06:38:00,5.6567
11/16/2019 06:38:30,5.6569
11/16/2019 06:39:00,5.6567
11/16/2019 06:39:30,5.6569
11/16/2019 06:40:00,5.6569
11/16/2019 06:40:30,5.6569
11/16/2019 06:41:00,5.6569
11/16/2019 06:41:30,5.6569
11/16/2019 06:42:00,5.6567
11/16/2019 06:42:30,5.6569
11/16/2019 06:43:00,5.6567
11/16/2019 06:43:30,5.6569
11/16/2019 06:44:00,5.6569
11/16/2019 06:44:30,5.6567
11/16/2019 06:45:00,5.6569
11/16/2019 06:45:30,5.6567
11/16/2019 06:46:00,5.6569
11/16/2019 06:46:30,5.6569
11/16/2019 06:47:00,5.6569
11/16/2019 06:47:30,5.6567
11/16/2019 06:48:00,5.6567
11/16/2019 06:48:30,5.6569
11/16/2019 06:49:00,5.6569
11/16/2019 06:49:30,5.6567
11/16/2019 06:50:00,5.6567
11/16/2019 06:50:30,5.6567
11/16/2019 06:51:00,5.6569
11/16/2019 06:51:30,5.6567
11/16/2019 06:52:00,5.6569
11/16/2019 06:52:30,5.6569
11/16/2019 06:53:00,5.6569
11/16/2019 06:53:30,5.6567
11/16/2019 06:54:00,5.6569
11/16/2019 06:54:30,5.6569
11/16/2019 06:55:00,5.6569
11/16/2019 06:55:30,5.6569
11/16/2019 06:56:00,5.6567
11/16/2019 06:56:30,5.6569
11/16/2019 06:57:00,5.6567
11/16/2019 06:57:30,5.6569
11/16/2019 06:58:00,5.6569
11/16/2019 06:58:30,5.6569
11/16/2019 06:59:00,5.6569
11/16/2019 06:59:30,5.6567
11/16/2019 07:00:00,5.6569
11/16/2019 07:00:30,5.657
11/16/2019 07:01:00,5.6569
11/16/2019 07:01:30,5.6569
11/16/2019 07:02:00,5.6569
11/16/2019 07:02:30,5.6569
11/16/2019 07:03:00,5.6569
11/16/2019 07:03:30,5.6567
11/16/2019 07:04:00,5.6569
11/16/2019 07:04:30,5.6567
11/16/2019 07:05:00,5.6567
11/16/2019 07:05:30,5.657
11/16/2019 07:06:00,5.6567
11/16/2019 07:06:30,5.6569
11/16/2019 07:07:00,5.6569
11/16/2019 07:07:30,5.6569
11/16/2019 07:08:00,5.6569
11/16/2019 07:08:30,5.6567
11/16/2019 07:09:00,5.6567
11/16/2019 07:09:30,5.6569
11/16/2019 07:10:00,5.6569
11/16/2019 07:10:30,5.6569
11/16/2019 07:11:00,5.6569
11/16/2019 07:11:30,5.6569
11/16/2019 07:12:00,5.657
11/16/2019 07:12:30,5.6567
11/16/2019 07:13:00,5.657
11/16/2019 07:13:30,5.6567
11/16/2019 07:14:00,5.6569
11/16/2019 07:14:30,5.6569
11/16/2019 07:15:00,5.6569
11/16/2019 07:15:30,5.6569
11/16/2019 07:16:00,5.6569
11/16/2019 07:16:30,5.6569
11/16/2019 07:17:00,5.6569
11/16/2019 07:17:30,5.6567
11/16/2019 07:18:00,5.6569
11/16/2019 07:18:30,5.6569
11/16/2019 07:19:00,5.6567
11/16/2019 07:19:30,5.657
11/16/2019 07:20:00,5.6569
11/16/2019 07:20:30,5.6569
11/16/2019 07:21:00,5.6567
11/16/2019 07:21:30,5.6569
11/16/2019 07:22:00,5.6567
11/16/2019 07:22:30,5.6569
11/16/2019 07:23:00,5.6569
11/16/2019 07:23:30,5.6569
11/16/2019 07:24:00,5.6569
11/16/2019 07:24:30,5.6569
11/16/2019 07:25:00,5.6569
11/16/2019 07:25:30,5.6569
11/16/2019 07:26:00,5.6569
11/16/2019 07:26:30,5.6569
11/16/2019 07:27:00,5.6565
11/16/2019 07:27:30,5.6569
11/16/2019 07:28:00,5.6569
11/16/2019 07:28:30,5.6567
11/16/2019 07:29:00,5.6569
11/16/2019 07:29:30,5.6569
11/16/2019 07:30:00,5.6569
11/16/2019 07:30:30,5.6569
11/16/2019 07:31:00,5.6569
11/16/2019 07:31:30,5.6569
11/16/2019 07:32:00,5.6567
11/16/2019 07:32:30,5.6567
11/16/2019 07:33:00,5.6569
11/16/2019 07:33:30,5.6569
11/16/2019 07:34:00,5.6569
11/16/2019 07:34:30,5.6569
11/16/2019 07:35:00,5.6567
11/16/2019 07:35:30,5.6567
11/16/2019 07:36:00,5.657
11/16/2019 07:36:30,5.6569
11/16/2019 07:37:00,5.6569
11/16/2019 07:37:30,5.6569
11/16/2019 07:38:00,5.657
11/16/2019 07:38:30,5.6567
11/16/2019 07:39:00,5.6569
11/16/2019 07:39:30,5.6567
11/16/2019 07:40:00,5.657
11/16/2019 07:40:30,5.6569
11/16/2019 07:41:00,5.657
11/16/2019 07:41:30,5.6569
11/16/2019 07:42:00,5.6569
11/16/2019 07:42:30,5.6569
11/16/2019 07:43:00,5.6569
11/16/2019 07:43:30,5.6569
11/16/2019 07:44:00,5.6567
11/16/2019 07:44:30,5.6567
11/16/2019 07:45:00,5.6569
11/16/2019 07:45:30,5.6569
11/16/2019 07:46:00,5.6569
11/16/2019 07:46:30,5.6567
11/16/2019 07:47:00,5.657
11/16/2019 07:47:30,5.6569
11/16/2019 07:48:00,5.6567
11/16/2019 07:48:30,5.6569
11/16/2019 07:49:00,5.6569
11/16/2019 07:49:30,5.6569
11/16/2019 07:50:00,5.6569
11/16/2019 07:50:30,5.657
11/16/2019 07:51:00,5.6569
11/16/2019 07:51:30,5.6569
11/16/2019 07:52:00,5.6569
11/16/2019 07:52:30,5.6569
11/16/2019 07:53:00,5.6569
11/16/2019 07:53:30,5.6569
11/16/2019 07:54:00,5.6569
11/16/2019 07:54:30,5.6569
11/16/2019 07:55:00,5.6567
11/16/2019 07:55:30,5.6569
11/16/2019 07:56:00,5.6569
11/16/2019 07:56:30,5.657
11/16/2019 07:57:00,5.6569
11/16/2019 07:57:30,5.6569
11/16/2019 07:58:00,5.6567
11/16/2019 07:58:30,5.6569
11/16/2019 07:59:00,5.6569
11/16/2019 07:59:30,5.6567
11/16/2019 08:00:00,5.6567
11/16/2019 08:00:30,5.6569
11/16/2019 08:01:00,5.6569
11/16/2019 08:01:30,5.6569
11/16/2019 08:02:00,5.657
11/16/2019 08:02:30,5.6567
11/16/2019 08:03:00,5.6569
11/16/2019 08:03:30,5.6569
11/16/2019 08:04:00,5.6565
11/16/2019 08:04:30,5.6567
11/16/2019 08:05:00,5.6567
11/16/2019 08:05:30,5.6569
11/16/2019 08:06:00,5.6567
11/16/2019 08:06:30,5.6567
11/16/2019 08:07:00,5.6569
11/16/2019 08:07:30,5.6569
11/16/2019 08:08:00,5.6567
11/16/2019 08:08:30,5.6567
11/16/2019 08:09:00,5.657
11/16/2019 08:09:30,5.6569
11/16/2019 08:10:00,5.6569
11/16/2019 08:10:30,5.6569
11/16/2019 08:11:00,5.6567
11/16/2019 08:11:30,5.6569
11/16/2019 08:12:00,5.6569
11/16/2019 08:12:30,5.6569
11/16/2019 08:13:00,5.6569
11/16/2019 08:13:30,5.6569
11/16/2019 08:14:00,5.6567
11/16/2019 08:14:30,5.657
11/16/2019 08:15:00,5.6567
11/16/2019 08:15:30,5.6569
11/16/2019 08:16:00,5.6567
11/16/2019 08:16:30,5.6567
11/16/2019 08:17:00,5.6569
11/16/2019 08:17:30,5.6565
11/16/2019 08:18:00,5.6567
11/16/2019 08:18:30,5.6569
11/16/2019 08:19:00,5.6567
11/16/2019 08:19:30,5.6569
11/16/2019 08:20:00,5.6567
11/16/2019 08:20:30,5.6567
11/16/2019 08:21:00,5.6567
11/16/2019 08:21:30,5.6569
11/16/2019 08:22:00,5.6569
11/16/2019 08:22:30,5.6567
11/16/2019 08:23:00,5.6569
11/16/2019 08:23:30,5.6567
11/16/2019 08:24:00,5.6569
11/16/2019 08:24:30,5.6567
11/16/2019 08:25:00,5.6569
11/16/2019 08:25:30,5.6569
11/16/2019 08:26:00,5.6569
11/16/2019 08:26:30,5.6569
11/16/2019 08:27:00,5.6569
11/16/2019 08:27:30,5.6565
11/16/2019 08:28:00,5.6565
11/16/2019 08:28:30,5.6569
11/16/2019 08:29:00,5.6569
11/16/2019 08:29:30,5.6567
11/16/2019 08:30:00,5.6567
11/16/2019 08:30:30,5.6569
11/16/2019 08:31:00,5.6567
11/16/2019 08:31:30,5.657
11/16/2019 08:32:00,5.6569
11/16/2019 08:32:30,5.6567
11/16/2019 08:33:00,5.6569
11/16/2019 08:33:30,5.6567
11/16/2019 08:34:00,5.6569
11/16/2019 08:34:30,5.6569
11/16/2019 08:35:00,5.6569
11/16/2019 08:35:30,5.6569
11/16/2019 08:36:00,5.6569
11/16/2019 08:36:30,5.6569
11/16/2019 08:37:00,5.6569
11/16/2019 08:37:30,5.6565
11/16/2019 08:38:00,5.6569
11/16/2019 08:38:30,5.6567
11/16/2019 08:39:00,5.6569
11/16/2019 08:39:30,5.6567
11/16/2019 08:40:00,5.6567
11/16/2019 08:40:30,5.6569
11/16/2019 08:41:00,5.6569
11/16/2019 08:41:30,5.6569
11/16/2019 08:42:00,5.6567
11/16/2019 08:42:30,5.6569
11/16/2019 08:43:00,5.6569
11/16/2019 08:43:30,5.6569
11/16/2019 08:44:00,5.6569
11/16/2019 08:44:30,5.6567
11/16/2019 08:45:00,5.6569
11/16/2019 08:45:30,5.6569
11/16/2019 08:46:00,5.6569
11/16/2019 08:46:30,5.6567
11/16/2019 08:47:00,5.6567
11/16/2019 08:47:30,5.6569
11/16/2019 08:48:00,5.6567
11/16/2019 08:48:30,5.6569
11/16/2019 08:49:00,5.6567
11/16/2019 08:49:30,5.6567
11/16/2019 08:50:00,5.6567
11/16/2019 08:50:30,5.6569
11/16/2019 08:51:00,5.6569
11/16/2019 08:51:30,5.6567
11/16/2019 08:52:00,5.6567
11/16/2019 08:52:30,5.6567
11/16/2019 08:53:00,5.6569
11/16/2019 08:53:30,5.6569
11/16/2019 08:54:00,5.657
11/16/2019 08:54:30,5.6569
11/16/2019 08:55:00,5.6567
11/16/2019 08:55:30,5.6567
11/16/2019 08:56:00,5.6569
11/16/2019 08:56:30,5.6569
11/16/2019 08:57:00,5.6567
11/16/2019 08:57:30,5.6567
11/16/2019 08:58:00,5.6567
11/16/2019 08:58:30,5.6569
11/16/2019 08:59:00,5.6567
11/16/2019 08:59:30,5.6569
11/16/2019 09:00:00,5.6569
11/16/2019 09:00:30,5.6569
11/16/2019 09:01:00,5.6567
11/16/2019 09:01:30,5.6567
11/16/2019 09:02:00,5.6567
11/16/2019 09:02:30,5.6569
11/16/2019 09:03:00,5.6569
11/16/2019 09:03:30,5.6567
11/16/2019 09:04:00,5.6567
11/16/2019 09:04:30,5.6569
11/16/2019 09:05:00,5.6567
11/16/2019 09:05:30,5.6567
11/16/2019 09:06:00,5.6569
11/16/2019 09:06:30,5.6569
11/16/2019 09:07:00,5.6567
11/16/2019 09:07:30,5.6569
11/16/2019 09:08:00,5.6567
11/16/2019 09:08:30,5.6569
11/16/2019 09:09:00,5.6567
11/16/2019 09:09:30,5.6567
11/16/2019 09:10:00,5.6567
11/16/2019 09:10:30,5.6569
11/16/2019 09:11:00,5.6569
11/16/2019 09:11:30,5.657
11/16/2019 09:12:00,5.6567
11/16/2019 09:12:30,5.6567
11/16/2019 09:13:00,5.6567
11/16/2019 09:13:30,5.6569
11/16/2019 09:14:00,5.6569
11/16/2019 09:14:30,5.6565
11/16/2019 09:15:00,5.6567
11/16/2019 09:15:30,5.6565
11/16/2019 09:16:00,5.6569
11/16/2019 09:16:30,5.6567
11/16/2019 09:17:00,5.6565
11/16/2019 09:17:30,5.6567
11/16/2019 09:18:00,5.6569
11/16/2019 09:18:30,5.6565
11/16/2019 09:19:00,5.6567
11/16/2019 09:19:30,5.6569
11/16/2019 09:20:00,5.6569
11/16/2019 09:20:30,5.6569
11/16/2019 09:21:00,5.6569
11/16/2019 09:21:30,5.6569
11/16/2019 09:22:00,5.6569
11/16/2019 09:22:30,5.6569
11/16/2019 09:23:00,5.6567
11/16/2019 09:23:30,5.6569
11/16/2019 09:24:00,5.6567
11/16/2019 09:24:30,5.6567
11/16/2019 09:25:00,5.6567
11/16/2019 09:25:30,5.6569
11/16/2019 09:26:00,5.6569
11/16/2019 09:26:30,5.6565
11/16/2019 09:27:00,5.6567
11/16/2019 09:27:30,5.6569
11/16/2019 09:28:00,5.6565
11/16/2019 09:28:30,5.6569
11/16/2019 09:29:00,5.6569
11/16/2019 09:29:30,5.6567
11/16/2019 09:30:00,5.6567
11/16/2019 09:30:30,5.6565
11/16/2019 09:31:00,5.6565
11/16/2019 09:31:30,5.6567
11/16/2019 09:32:00,5.6567
11/16/2019 09:32:30,5.6567
11/16/2019 09:33:00,5.6565
11/16/2019 09:33:30,5.6567
11/16/2019 09:34:00,5.6569
11/16/2019 09:34:30,5.6569
11/16/2019 09:35:00,5.6567
11/16/2019 09:35:30,5.6567
11/16/2019 09:36:00,5.6567
11/16/2019 09:36:30,5.6569
11/16/2019 09:37:00,5.6567
11/16/2019 09:37:30,5.6567
11/16/2019 09:38:00,5.6565
11/16/2019 09:38:30,5.6569
11/16/2019 09:39:00,5.6567
11/16/2019 09:39:30,5.6567
11/16/2019 09:40:00,5.6567
11/16/2019 09:40:30,5.6567
11/16/2019 09:41:00,5.6567
11/16/2019 09:41:30,5.6567
11/16/2019 09:42:00,5.6567
11/16/2019 09:42:30,5.6567
11/16/2019 09:43:00,5.6565
11/16/2019 09:43:30,5.6565
11/16/2019 09:44:00,5.6567
11/16/2019 09:44:30,5.6569
11/16/2019 09:45:00,5.6567
11/16/2019 09:45:30,5.6567
11/16/2019 09:46:00,5.6567
11/16/2019 09:46:30,5.6565
11/16/2019 09:47:00,5.6567
11/16/2019 09:47:30,5.6569
11/16/2019 09:48:00,5.6567
11/16/2019 09:48:30,5.6567
11/16/2019 09:49:00,5.6569
11/16/2019 09:49:30,5.6569
11/16/2019 09:50:00,5.6567
11/16/2019 09:50:30,5.6567
11/16/2019 09:51:00,5.6569
11/16/2019 09:51:30,5.6569
11/16/2019 09:52:00,5.6567
11/16/2019 09:52:30,5.6567
11/16/2019 09:53:00,5.6565
11/16/2019 09:53:30,5.6565
11/16/2019 09:54:00,5.6567
11/16/2019 09:54:30,5.6565
11/16/2019 09:55:00,5.6565
11/16/2019 09:55:30,5.6567
11/16/2019 09:56:00,5.6567
11/16/2019 09:56:30,5.6567
11/16/2019 09:57:00,5.6567
11/16/2019 09:57:30,5.6569
11/16/2019 09:58:00,5.6567
11/16/2019 09:58:30,5.6565
11/16/2019 09:59:00,5.6565
11/16/2019 09:59:30,5.6565
11/16/2019 10:00:00,5.6567
11/16/2019 10:00:30,5.6565
11/16/2019 10:01:00,5.6567
11/16/2019 10:01:30,5.6567
11/16/2019 10:02:00,5.6565
11/16/2019 10:02:30,5.6567
11/16/2019 10:03:00,5.6567
11/16/2019 10:03:30,5.6567
11/16/2019 10:04:00,5.6567
11/16/2019 10:04:30,5.6567
11/16/2019 10:05:00,5.6567
11/16/2019 10:05:30,5.6569
11/16/2019 10:06:00,5.6565
11/16/2019 10:06:30,5.6565
11/16/2019 10:07:00,5.6565
11/16/2019 10:07:30,5.6567
11/16/2019 10:08:00,5.6567
11/16/2019 10:08:30,5.6565
11/16/2019 10:09:00,5.6567
11/16/2019 10:09:30,5.6567
11/16/2019 10:10:00,5.6567
11/16/2019 10:10:30,5.6567
11/16/2019 10:11:00,5.6567
11/16/2019 10:11:30,5.6567
11/16/2019 10:12:00,5.6567
11/16/2019 10:12:30,5.6567
11/16/2019 10:13:00,5.6567
11/16/2019 10:13:30,5.6567
11/16/2019 10:14:00,5.6565
11/16/2019 10:14:30,5.6565
11/16/2019 10:15:00,5.6565
11/16/2019 10:15:30,5.6567
11/16/2019 10:16:00,5.6565
11/16/2019 10:16:30,5.6565
11/16/2019 10:17:00,5.6567
11/16/2019 10:17:30,5.6565
11/16/2019 10:18:00,5.6567
11/16/2019 10:18:30,5.6567
11/16/2019 10:19:00,5.6565
11/16/2019 10:19:30,5.6567
11/16/2019 10:20:00,5.6565
11/16/2019 10:20:30,5.6567
11/16/2019 10:21:00,5.6565
11/16/2019 10:21:30,5.6565
11/16/2019 10:22:00,5.6563
11/16/2019 10:22:30,5.6565
11/16/2019 10:23:00,5.6567
11/16/2019 10:23:30,5.6565
11/16/2019 10:24:00,5.6563
11/16/2019 10:24:30,5.6565
11/16/2019 10:25:00,5.6565
11/16/2019 10:25:30,5.6565
11/16/2019 10:26:00,5.6565
11/16/2019 10:26:30,5.6565
11/16/2019 10:27:00,5.6565
11/16/2019 10:27:30,5.6567
11/16/2019 10:28:00,5.6565
11/16/2019 10:28:30,5.6563
11/16/2019 10:29:00,5.6565
11/16/2019 10:29:30,5.6567
11/16/2019 10:30:00,5.6563
11/16/2019 10:30:30,5.6565
11/16/2019 10:31:00,5.6563
11/16/2019 10:31:30,5.6565
11/16/2019 10:32:00,5.6563
11/16/2019 10:32:30,5.6565
11/16/2019 10:33:00,5.6565
11/16/2019 10:33:30,5.6563
11/16/2019 10:34:00,5.6565
11/16/2019 10:34:30,5.6563
11/16/2019 10:35:00,5.6563
11/16/2019 10:35:30,5.6563
11/16/2019 10:36:00,5.6565
11/16/2019 10:36:30,5.6563
11/16/2019 10:37:00,5.6567
11/16/2019 10:37:30,5.6565
11/16/2019 10:38:00,5.6563
11/16/2019 10:38:30,5.6565
11/16/2019 10:39:00,5.6563
11/16/2019 10:39:30,5.6565
11/16/2019 10:40:00,5.6563
11/16/2019 10:40:30,5.6567
11/16/2019 10:41:00,5.6563
11/16/2019 10:41:30,5.6565
11/16/2019 10:42:00,5.6565
11/16/2019 10:42:30,5.6565
11/16/2019 10:43:00,5.6565
11/16/2019 10:43:30,5.6563
11/16/2019 10:44:00,5.6567
11/16/2019 10:44:30,5.6563
11/16/2019 10:45:00,5.6565
11/16/2019 10:45:30,5.6563
11/16/2019 10:46:00,5.6565
11/16/2019 10:46:30,5.6562
11/16/2019 10:47:00,5.6565
11/16/2019 10:47:30,5.6565
11/16/2019 10:48:00,5.6565
11/16/2019 10:48:30,5.6563
11/16/2019 10:49:00,5.6565
11/16/2019 10:49:30,5.6563
11/16/2019 10:50:00,5.6563
11/16/2019 10:50:30,5.6563
11/16/2019 10:51:00,5.6562
11/16/2019 10:51:30,5.6565
11/16/2019 10:52:00,5.6563
11/16/2019 10:52:30,5.6565
11/16/2019 10:53:00,5.6565
11/16/2019 10:53:30,5.6565
11/16/2019 10:54:00,5.6562
11/16/2019 10:54:30,5.6563
11/16/2019 10:55:00,5.6563
11/16/2019 10:55:30,5.6563
11/16/2019 10:56:00,5.6563
11/16/2019 10:56:30,5.6562
11/16/2019 10:57:00,5.6563
11/16/2019 10:57:30,5.6563
11/16/2019 10:58:00,5.6563
11/16/2019 10:58:30,5.656
11/16/2019 10:59:00,5.6563
11/16/2019 10:59:30,5.6563
11/16/2019 11:00:00,5.6563
11/16/2019 11:00:30,5.6563
11/16/2019 11:01:00,5.6563
11/16/2019 11:01:30,5.6565
11/16/2019 11:02:00,5.6567
11/16/2019 11:02:30,5.6563
11/16/2019 11:03:00,5.6565
11/16/2019 11:03:30,5.6565
11/16/2019 11:04:00,5.6563
11/16/2019 11:04:30,5.6563
11/16/2019 11:05:00,5.6563
11/16/2019 11:05:30,5.6563
11/16/2019 11:06:00,5.6565
11/16/2019 11:06:30,5.6565
11/16/2019 11:07:00,5.6563
11/16/2019 11:07:30,5.6565
11/16/2019 11:08:00,5.6563
11/16/2019 11:08:30,5.6565
11/16/2019 11:09:00,5.6565
11/16/2019 11:09:30,5.6563
11/16/2019 11:10:00,5.6563
11/16/2019 11:10:30,5.6562
11/16/2019 11:11:00,5.6563
11/16/2019 11:11:30,5.6563
11/16/2019 11:12:00,5.6565
11/16/2019 11:12:30,5.6562
11/16/2019 11:13:00,5.6562
11/16/2019 11:13:30,5.6563
11/16/2019 11:14:00,5.656
11/16/2019 11:14:30,5.6563
11/16/2019 11:15:00,5.6562
11/16/2019 11:15:30,5.6563
11/16/2019 11:16:00,5.6563
11/16/2019 11:16:30,5.6563
11/16/2019 11:17:00,5.6563
11/16/2019 11:17:30,5.6563
11/16/2019 11:18:00,5.6563
11/16/2019 11:18:30,5.6562
11/16/2019 11:19:00,5.6562
11/16/2019 11:19:30,5.6565
11/16/2019 11:20:00,5.6565
11/16/2019 11:20:30,5.6562
11/16/2019 11:21:00,5.6562
11/16/2019 11:21:30,5.6563
11/16/2019 11:22:00,5.6563
11/16/2019 11:22:30,5.6563
11/16/2019 11:23:00,5.6565
11/16/2019 11:23:30,5.6563
11/16/2019 11:24:00,5.6563
11/16/2019 11:24:30,5.6562
11/16/2019 11:25:00,5.6565
11/16/2019 11:25:30,5.6563
11/16/2019 11:26:00,5.6563
11/16/2019 11:26:30,5.6563
11/16/2019 11:27:00,5.6562
11/16/2019 11:27:30,5.6563
11/16/2019 11:28:00,5.6563
11/16/2019 11:28:30,5.6562
11/16/2019 11:29:00,5.6562
11/16/2019 11:29:30,5.6563
11/16/2019 11:30:00,5.6562
11/16/2019 11:30:30,5.6563
11/16/2019 11:31:00,5.6562
11/16/2019 11:31:30,5.6562
11/16/2019 11:32:00,5.6562
11/16/2019 11:32:30,5.6562
11/16/2019 11:33:00,5.6563
11/16/2019 11:33:30,5.6562
11/16/2019 11:34:00,5.6562
11/16/2019 11:34:30,5.6563
11/16/2019 11:35:00,5.6563
11/16/2019 11:35:30,5.6565
11/16/2019 11:36:00,5.6563
11/16/2019 11:36:30,5.6562
11/16/2019 11:37:00,5.6565
11/16/2019 11:37:30,5.6562
11/16/2019 11:38:00,5.6563
11/16/2019 11:38:30,5.6563
11/16/2019 11:39:00,5.6563
11/16/2019 11:39:30,5.6563
11/16/2019 11:40:00,5.6563
11/16/2019 11:40:30,5.6565
11/16/2019 11:41:00,5.6562
11/16/2019 11:41:30,5.6562
11/16/2019 11:42:00,5.6562
11/16/2019 11:42:30,5.6565
11/16/2019 11:43:00,5.6563
11/16/2019 11:43:30,5.6563
11/16/2019 11:44:00,5.6565
11/16/2019 11:44:30,5.6565
11/16/2019 11:45:00,5.6563
11/16/2019 11:45:30,5.6563
11/16/2019 11:46:00,5.6563
11/16/2019 11:46:30,5.6562
11/16/2019 11:47:00,5.6563
11/16/2019 11:47:30,5.6563
11/16/2019 11:48:00,5.6562
11/16/2019 11:48:30,5.6563
11/16/2019 11:49:00,5.6563
11/16/2019 11:49:30,5.6563
11/16/2019 11:50:00,5.6563
11/16/2019 11:50:30,5.6562
11/16/2019 11:51:00,5.6563
11/16/2019 11:51:30,5.6562
11/16/2019 11:52:00,5.6563
11/16/2019 11:52:30,5.6563
11/16/2019 11:53:00,5.6562
11/16/2019 11:53:30,5.6563
11/16/2019 11:54:00,5.6563
11/16/2019 11:54:30,5.6562
11/16/2019 11:55:00,5.6563
11/16/2019 11:55:30,5.6562
11/16/2019 11:56:00,5.6563
11/16/2019 11:56:30,5.6563
11/16/2019 11:57:00,5.6563
11/16/2019 11:57:30,5.6562
11/16/2019 11:58:00,5.6562
11/16/2019 11:58:30,5.6562
11/16/2019 11:59:00,5.656
11/16/2019 11:59:30,5.6562
11/16/2019 12:00:00,5.6562
11/16/2019 12:00:30,5.6562
11/16/2019 12:01:00,5.6562
11/16/2019 12:01:30,5.6562
11/16/2019 12:02:00,5.6562
11/16/2019 12:02:30,5.656
11/16/2019 12:03:00,5.6562
11/16/2019 12:03:30,5.6562
11/16/2019 12:04:00,5.6563
11/16/2019 12:04:30,5.656
11/16/2019 12:05:00,5.6558
11/16/2019 12:05:30,5.6562
11/16/2019 12:06:00,5.6562
11/16/2019 12:06:30,5.6562
11/16/2019 12:07:00,5.6563
11/16/2019 12:07:30,5.656
11/16/2019 12:08:00,5.6562
11/16/2019 12:08:30,5.656
11/16/2019 12:09:00,5.6562
11/16/2019 12:09:30,5.6562
11/16/2019 12:10:00,5.6562
11/16/2019 12:10:30,5.6562
11/16/2019 12:11:00,5.6562
11/16/2019 12:11:30,5.656
11/16/2019 12:12:00,5.6558
11/16/2019 12:12:30,5.6558
11/16/2019 12:13:00,5.6558
11/16/2019 12:13:30,5.6562
11/16/2019 12:14:00,5.6562
11/16/2019 12:14:30,5.656
11/16/2019 12:15:00,5.6558
11/16/2019 12:15:30,5.656
11/16/2019 12:16:00,5.656
11/16/2019 12:16:30,5.6562
11/16/2019 12:17:00,5.6558
11/16/2019 12:17:30,5.656
11/16/2019 12:18:00,5.6562
11/16/2019 12:18:30,5.656
11/16/2019 12:19:00,5.6557
11/16/2019 12:19:30,5.6562
11/16/2019 12:20:00,5.656
11/16/2019 12:20:30,5.6562
11/16/2019 12:21:00,5.656
11/16/2019 12:21:30,5.656
11/16/2019 12:22:00,5.656
11/16/2019 12:22:30,5.656
11/16/2019 12:23:00,5.656
11/16/2019 12:23:30,5.6562
11/16/2019 12:24:00,5.6563
11/16/2019 12:24:30,5.6562
11/16/2019 12:25:00,5.656
11/16/2019 12:25:30,5.6562
11/16/2019 12:26:00,5.6558
11/16/2019 12:26:30,5.656
11/16/2019 12:27:00,5.6558
11/16/2019 12:27:30,5.6558
11/16/2019 12:28:00,5.656
11/16/2019 12:28:30,5.6558
11/16/2019 12:29:00,5.6558
11/16/2019 12:29:30,5.6558
11/16/2019 12:30:00,5.656
11/16/2019 12:30:30,5.6558
11/16/2019 12:31:00,5.6558
11/16/2019 12:31:30,5.656
11/16/2019 12:32:00,5.6558
11/16/2019 12:32:30,5.6558
11/16/2019 12:33:00,5.656
11/16/2019 12:33:30,5.6557
11/16/2019 12:34:00,5.6558
11/16/2019 12:34:30,5.6558
11/16/2019 12:35:00,5.656
11/16/2019 12:35:30,5.656
11/16/2019 12:36:00,5.6562
11/16/2019 12:36:30,5.6558
11/16/2019 12:37:00,5.6557
11/16/2019 12:37:30,5.6557
11/16/2019 12:38:00,5.6558
11/16/2019 12:38:30,5.656
11/16/2019 12:39:00,5.6558
11/16/2019 12:39:30,5.6558
11/16/2019 12:40:00,5.6557
11/16/2019 12:40:30,5.6558
11/16/2019 12:41:00,5.6558
11/16/2019 12:41:30,5.6557
11/16/2019 12:42:00,5.6558
11/16/2019 12:42:30,5.6558
11/16/2019 12:43:00,5.6558
11/16/2019 12:43:30,5.6558
11/16/2019 12:44:00,5.6558
11/16/2019 12:44:30,5.6557
11/16/2019 12:45:00,5.6557
11/16/2019 12:45:30,5.6557
11/16/2019 12:46:00,5.6557
11/16/2019 12:46:30,5.6557
11/16/2019 12:47:00,5.6558
11/16/2019 12:47:30,5.6557
11/16/2019 12:48:00,5.656
11/16/2019 12:48:30,5.6557
11/16/2019 12:49:00,5.6557
11/16/2019 12:49:30,5.6557
11/16/2019 12:50:00,5.656
11/16/2019 12:50:30,5.6555
11/16/2019 12:51:00,5.6557
11/16/2019 12:51:30,5.6555
11/16/2019 12:52:00,5.6557
11/16/2019 12:52:30,5.6558
11/16/2019 12:53:00,5.6557
11/16/2019 12:53:30,5.6558
11/16/2019 12:54:00,5.6557
11/16/2019 12:54:30,5.6557
11/16/2019 12:55:00,5.6557
11/16/2019 12:55:30,5.6557
11/16/2019 12:56:00,5.6558
11/16/2019 12:56:30,5.6557
11/16/2019 12:57:00,5.6555
11/16/2019 12:57:30,5.6555
11/16/2019 12:58:00,5.6555
11/16/2019 12:58:30,5.6555
11/16/2019 12:59:00,5.6557
11/16/2019 12:59:30,5.6557
11/16/2019 13:00:00,5.6557
11/16/2019 13:00:30,5.6555
11/16/2019 13:01:00,5.6557
11/16/2019 13:01:30,5.6555
11/16/2019 13:02:00,5.6557
11/16/2019 13:02:30,5.6555
11/16/2019 13:03:00,5.6557
11/16/2019 13:03:30,5.6557
11/16/2019 13:04:00,5.6555
11/16/2019 13:04:30,5.6553
11/16/2019 13:05:00,5.6557
11/16/2019 13:05:30,5.6557
11/16/2019 13:06:00,5.6553
11/16/2019 13:06:30,5.6555
11/16/2019 13:07:00,5.6555
11/16/2019 13:07:30,5.6558
11/16/2019 13:08:00,5.6557
11/16/2019 13:08:30,5.6555
11/16/2019 13:09:00,5.6555
11/16/2019 13:09:30,5.6555
11/16/2019 13:10:00,5.6557
11/16/2019 13:10:30,5.6557
11/16/2019 13:11:00,5.6557
11/16/2019 13:11:30,5.6557
11/16/2019 13:12:00,5.6555
11/16/2019 13:12:30,5.6555
11/16/2019 13:13:00,5.6555
11/16/2019 13:13:30,5.6553
11/16/2019 13:14:00,5.6557
11/16/2019 13:14:30,5.6557
11/16/2019 13:15:00,5.6555
11/16/2019 13:15:30,5.6555
11/16/2019 13:16:00,5.6553
11/16/2019 13:16:30,5.6555
11/16/2019 13:17:00,5.6555
11/16/2019 13:17:30,5.6557
11/16/2019 13:18:00,5.6551
11/16/2019 13:18:30,5.6553
11/16/2019 13:19:00,5.6557
11/16/2019 13:19:30,5.6557
11/16/2019 13:20:00,5.6555
11/16/2019 13:20:30,5.6553
11/16/2019 13:21:00,5.6555
11/16/2019 13:21:30,5.6557
11/16/2019 13:22:00,5.6555
11/16/2019 13:22:30,5.6555
11/16/2019 13:23:00,5.6553
11/16/2019 13:23:30,5.6557
11/16/2019 13:24:00,5.6555
11/16/2019 13:24:30,5.6553
11/16/2019 13:25:00,5.6553
11/16/2019 13:25:30,5.6553
11/16/2019 13:26:00,5.6557
11/16/2019 13:26:30,5.6555
11/16/2019 13:27:00,5.6555
11/16/2019 13:27:30,5.6555
11/16/2019 13:28:00,5.6557
11/16/2019 13:28:30,5.6555
11/16/2019 13:29:00,5.6555
11/16/2019 13:29:30,5.6555
11/16/2019 13:30:00,5.6555
11/16/2019 13:30:30,5.6555
11/16/2019 13:31:00,5.6553
11/16/2019 13:31:30,5.6555
11/16/2019 13:32:00,5.6555
11/16/2019 13:32:30,5.6555
11/16/2019 13:33:00,5.6555
11/16/2019 13:33:30,5.6553
11/16/2019 13:34:00,5.6551
11/16/2019 13:34:30,5.6555
11/16/2019 13:35:00,5.6551
11/16/2019 13:35:30,5.6555
11/16/2019 13:36:00,5.6553
11/16/2019 13:36:30,5.6551
11/16/2019 13:37:00,5.6555
11/16/2019 13:37:30,5.6553
11/16/2019 13:38:00,5.6555
11/16/2019 13:38:30,5.6555
11/16/2019 13:39:00,5.6555
11/16/2019 13:39:30,5.6551
11/16/2019 13:40:00,5.6555
11/16/2019 13:40:30,5.6553
11/16/2019 13:41:00,5.6551
11/16/2019 13:41:30,5.6553
11/16/2019 13:42:00,5.6553
11/16/2019 13:42:30,5.6553
11/16/2019 13:43:00,5.6553
11/16/2019 13:43:30,5.6551
11/16/2019 13:44:00,5.6553
11/16/2019 13:44:30,5.6551
11/16/2019 13:45:00,5.6551
11/16/2019 13:45:30,5.6553
11/16/2019 13:46:00,5.6551
11/16/2019 13:46:30,5.6553
11/16/2019 13:47:00,5.6553
11/16/2019 13:47:30,5.6551
11/16/2019 13:48:00,5.6551
11/16/2019 13:48:30,5.6553
11/16/2019 13:49:00,5.6551
11/16/2019 13:49:30,5.6553
11/16/2019 13:50:00,5.6551
11/16/2019 13:50:30,5.6551
11/16/2019 13:51:00,5.6553
11/16/2019 13:51:30,5.6553
11/16/2019 13:52:00,5.6551
11/16/2019 13:52:30,5.6553
11/16/2019 13:53:00,5.6551
11/16/2019 13:53:30,5.6551
11/16/2019 13:54:00,5.6551
11/16/2019 13:54:30,5.6551
11/16/2019 13:55:00,5.6551
11/16/2019 13:55:30,5.6553
11/16/2019 13:56:00,5.6551
11/16/2019 13:56:30,5.6551
11/16/2019 13:57:00,5.6553
11/16/2019 13:57:30,5.6551
11/16/2019 13:58:00,5.6553
11/16/2019 13:58:30,5.655
11/16/2019 13:59:00,5.655
11/16/2019 13:59:30,5.655
11/16/2019 14:00:00,5.655
11/16/2019 14:00:30,5.6553
11/16/2019 14:01:00,5.6553
11/16/2019 14:01:30,5.6551
11/16/2019 14:02:00,5.6551
11/16/2019 14:02:30,5.6551
11/16/2019 14:03:00,5.6551
11/16/2019 14:03:30,5.655
11/16/2019 14:04:00,5.6551
11/16/2019 14:04:30,5.6551
11/16/2019 14:05:00,5.6553
11/16/2019 14:05:30,5.6551
11/16/2019 14:06:00,5.655
11/16/2019 14:06:30,5.655
11/16/2019 14:07:00,5.655
11/16/2019 14:07:30,5.655
11/16/2019 14:08:00,5.6551
11/16/2019 14:08:30,5.655
11/16/2019 14:09:00,5.655
11/16/2019 14:09:30,5.6551
11/16/2019 14:10:00,5.6551
11/16/2019 14:10:30,5.6551
11/16/2019 14:11:00,5.6548
11/16/2019 14:11:30,5.6551
11/16/2019 14:12:00,5.6551
11/16/2019 14:12:30,5.655
11/16/2019 14:13:00,5.6551
11/16/2019 14:13:30,5.655
11/16/2019 14:14:00,5.655
11/16/2019 14:14:30,5.6551
11/16/2019 14:15:00,5.6551
11/16/2019 14:15:30,5.655
11/16/2019 14:16:00,5.6551
11/16/2019 14:16:30,5.655
11/16/2019 14:17:00,5.6551
11/16/2019 14:17:30,5.6551
11/16/2019 14:18:00,5.6551
11/16/2019 14:18:30,5.655
11/16/2019 14:19:00,5.655
11/16/2019 14:19:30,5.655
11/16/2019 14:20:00,5.6551
11/16/2019 14:20:30,5.655
11/16/2019 14:21:00,5.655
11/16/2019 14:21:30,5.655
11/16/2019 14:22:00,5.655
11/16/2019 14:22:30,5.655
11/16/2019 14:23:00,5.655
11/16/2019 14:23:30,5.6553
11/16/2019 14:24:00,5.655
11/16/2019 14:24:30,5.6548
11/16/2019 14:25:00,5.655
11/16/2019 14:25:30,5.6548
11/16/2019 14:26:00,5.6548
11/16/2019 14:26:30,5.6551
11/16/2019 14:27:00,5.655
11/16/2019 14:27:30,5.655
11/16/2019 14:28:00,5.6551
11/16/2019 14:28:30,5.6551
11/16/2019 14:29:00,5.655
11/16/2019 14:29:30,5.655
11/16/2019 14:30:00,5.655
11/16/2019 14:30:30,5.6551
11/16/2019 14:31:00,5.655
11/16/2019 14:31:30,5.6551
11/16/2019 14:32:00,5.655
11/16/2019 14:32:30,5.655
11/16/2019 14:33:00,5.655
11/16/2019 14:33:30,5.655
11/16/2019 14:34:00,5.655
11/16/2019 14:34:30,5.655
11/16/2019 14:35:00,5.655
11/16/2019 14:35:30,5.6548
11/16/2019 14:36:00,5.655
11/16/2019 14:36:30,5.655
11/16/2019 14:37:00,5.655
11/16/2019 14:37:30,5.655
11/16/2019 14:38:00,5.6551
11/16/2019 14:38:30,5.6548
11/16/2019 14:39:00,5.655
11/16/2019 14:39:30,5.6548
11/16/2019 14:40:00,5.6547
11/16/2019 14:40:30,5.6551
11/16/2019 14:41:00,5.6548
11/16/2019 14:41:30,5.6548
11/16/2019 14:42:00,5.655
11/16/2019 14:42:30,5.6547
11/16/2019 14:43:00,5.655
11/16/2019 14:43:30,5.6548
11/16/2019 14:44:00,5.6548
11/16/2019 14:44:30,5.6548
11/16/2019 14:45:00,5.655
11/16/2019 14:45:30,5.6548
11/16/2019 14:46:00,5.655
11/16/2019 14:46:30,5.6551
11/16/2019 14:47:00,5.6548
11/16/2019 14:47:30,5.655
11/16/2019 14:48:00,5.6548
11/16/2019 14:48:30,5.6548
11/16/2019 14:49:00,5.6548
11/16/2019 14:49:30,5.6548
11/16/2019 14:50:00,5.6548
11/16/2019 14:50:30,5.6548
11/16/2019 14:51:00,5.655
11/16/2019 14:51:30,5.655
11/16/2019 14:52:00,5.655
11/16/2019 14:52:30,5.6551
11/16/2019 14:53:00,5.6548
11/16/2019 14:53:30,5.6548
11/16/2019 14:54:00,5.655
11/16/2019 14:54:30,5.655
11/16/2019 14:55:00,5.6548
11/16/2019 14:55:30,5.6547
11/16/2019 14:56:00,5.6547
11/16/2019 14:56:30,5.6548
11/16/2019 14:57:00,5.655
11/16/2019 14:57:30,5.655
11/16/2019 14:58:00,5.6548
11/16/2019 14:58:30,5.6548
11/16/2019 14:59:00,5.6548
11/16/2019 14:59:30,5.6548
11/16/2019 15:00:00,5.6548
11/16/2019 15:00:30,5.655
11/16/2019 15:01:00,5.6548
11/16/2019 15:01:30,5.6548
11/16/2019 15:02:00,5.6548
11/16/2019 15:02:30,5.655
11/16/2019 15:03:00,5.6548
11/16/2019 15:03:30,5.6548
11/16/2019 15:04:00,5.6547
11/16/2019 15:04:30,5.6548
11/16/2019 15:05:00,5.6548
11/16/2019 15:05:30,5.6548
11/16/2019 15:06:00,5.6548
11/16/2019 15:06:30,5.6548
11/16/2019 15:07:00,5.655
11/16/2019 15:07:30,5.6548
11/16/2019 15:08:00,5.6548
11/16/2019 15:08:30,5.6548
11/16/2019 15:09:00,5.655
11/16/2019 15:09:30,5.655
11/16/2019 15:10:00,5.6548
11/16/2019 15:10:30,5.6547
11/16/2019 15:11:00,5.6548
11/16/2019 15:11:30,5.655
11/16/2019 15:12:00,5.6548
11/16/2019 15:12:30,5.6548
11/16/2019 15:13:00,5.6547
11/16/2019 15:13:30,5.6548
11/16/2019 15:14:00,5.6548
11/16/2019 15:14:30,5.6547
11/16/2019 15:15:00,5.6548
11/16/2019 15:15:30,5.6547
11/16/2019 15:16:00,5.6547
11/16/2019 15:16:30,5.6548
11/16/2019 15:17:00,5.655
11/16/2019 15:17:30,5.6548
11/16/2019 15:18:00,5.6551
11/16/2019 15:18:30,5.6548
11/16/2019 15:19:00,5.6548
11/16/2019 15:19:30,5.6547
11/16/2019 15:20:00,5.6547
11/16/2019 15:20:30,5.6547
11/16/2019 15:21:00,5.6548
11/16/2019 15:21:30,5.6548
11/16/2019 15:22:00,5.6548
11/16/2019 15:22:30,5.6548
11/16/2019 15:23:00,5.6548
11/16/2019 15:23:30,5.6548
11/16/2019 15:24:00,5.6547
11/16/2019 15:24:30,5.6548
11/16/2019 15:25:00,5.6548
11/16/2019 15:25:30,5.6547
11/16/2019 15:26:00,5.6547
11/16/2019 15:26:30,5.6548
11/16/2019 15:27:00,5.6547
11/16/2019 15:27:30,5.6547
11/16/2019 15:28:00,5.6548
11/16/2019 15:28:30,5.6547
11/16/2019 15:29:00,5.6547
11/16/2019 15:29:30,5.6547
11/16/2019 15:30:00,5.6548
11/16/2019 15:30:30,5.6548
11/16/2019 15:31:00,5.6548
11/16/2019 15:31:30,5.6548
11/16/2019 15:32:00,5.6547
11/16/2019 15:32:30,5.6547
11/16/2019 15:33:00,5.6547
11/16/2019 15:33:30,5.6547
11/16/2019 15:34:00,5.6547
11/16/2019 15:34:30,5.6547
11/16/2019 15:35:00,5.6547
11/16/2019 15:35:30,5.6548
11/16/2019 15:36:00,5.6548
11/16/2019 15:36:30,5.6548
11/16/2019 15:37:00,5.6547
11/16/2019 15:37:30,5.6547
11/16/2019 15:38:00,5.6548
11/16/2019 15:38:30,5.6547
11/16/2019 15:39:00,5.6547
11/16/2019 15:39:30,5.6547
11/16/2019 15:40:00,5.6547
11/16/2019 15:40:30,5.655
11/16/2019 15:41:00,5.6548
11/16/2019 15:41:30,5.6547
11/16/2019 15:42:00,5.655
11/16/2019 15:42:30,5.6548
11/16/2019 15:43:00,5.6548
11/16/2019 15:43:30,5.6547
11/16/2019 15:44:00,5.6547
11/16/2019 15:44:30,5.6548
11/16/2019 15:45:00,5.6547
11/16/2019 15:45:30,5.6548
11/16/2019 15:46:00,5.6548
11/16/2019 15:46:30,5.6548
11/16/2019 15:47:00,5.6548
11/16/2019 15:47:30,5.6547
11/16/2019 15:48:00,5.6548
11/16/2019 15:48:30,5.6547
11/16/2019 15:49:00,5.6548
11/16/2019 15:49:30,5.6547
11/16/2019 15:50:00,5.6548
11/16/2019 15:50:30,5.6547
11/16/2019 15:51:00,5.6548
11/16/2019 15:51:30,5.6547
11/16/2019 15:52:00,5.6548
11/16/2019 15:52:30,5.6547
11/16/2019 15:53:00,5.6547
11/16/2019 15:53:30,5.6547
11/16/2019 15:54:00,5.6547
11/16/2019 15:54:30,5.6547
11/16/2019 15:55:00,5.6548
11/16/2019 15:55:30,5.6547
11/16/2019 15:56:00,5.6548
11/16/2019 15:56:30,5.6547
11/16/2019 15:57:00,5.6547
11/16/2019 15:57:30,5.6547
11/16/2019 15:58:00,5.6547
11/16/2019 15:58:30,5.6545
11/16/2019 15:59:00,5.6547
11/16/2019 15:59:30,5.6547
11/16/2019 16:00:00,5.6547
11/16/2019 16:00:30,5.6547
11/16/2019 16:01:00,5.6547
11/16/2019 16:01:30,5.6547
11/16/2019 16:02:00,5.6545
11/16/2019 16:02:30,5.6547
11/16/2019 16:03:00,5.6547
11/16/2019 16:03:30,5.6547
11/16/2019 16:04:00,5.6547
11/16/2019 16:04:30,5.6547
11/16/2019 16:05:00,5.6547
11/16/2019 16:05:30,5.6547
11/16/2019 16:06:00,5.6547
11/16/2019 16:06:30,5.6547
11/16/2019 16:07:00,5.6545
11/16/2019 16:07:30,5.6547
11/16/2019 16:08:00,5.6547
11/16/2019 16:08:30,5.6545
11/16/2019 16:09:00,5.6547
11/16/2019 16:09:30,5.6548
11/16/2019 16:10:00,5.6545
11/16/2019 16:10:30,5.6547
11/16/2019 16:11:00,5.6547
11/16/2019 16:11:30,5.6547
11/16/2019 16:12:00,5.6547
11/16/2019 16:12:30,5.6547
11/16/2019 16:13:00,5.6547
11/16/2019 16:13:30,5.6547
11/16/2019 16:14:00,5.6548
11/16/2019 16:14:30,5.6545
11/16/2019 16:15:00,5.6547
11/16/2019 16:15:30,5.6547
11/16/2019 16:16:00,5.6547
11/16/2019 16:16:30,5.655
11/16/2019 16:17:00,5.6547
11/16/2019 16:17:30,5.6548
11/16/2019 16:18:00,5.6545
11/16/2019 16:18:30,5.6547
11/16/2019 16:19:00,5.6547
11/16/2019 16:19:30,5.6548
11/16/2019 16:20:00,5.6547
11/16/2019 16:20:30,5.6547
11/16/2019 16:21:00,5.6548
11/16/2019 16:21:30,5.6547
11/16/2019 16:22:00,5.6548
11/16/2019 16:22:30,5.6547
11/16/2019 16:23:00,5.6548
11/16/2019 16:23:30,5.6547
11/16/2019 16:24:00,5.6547
11/16/2019 16:24:30,5.6547
11/16/2019 16:25:00,5.6545
11/16/2019 16:25:30,5.6547
11/16/2019 16:26:00,5.6547
11/16/2019 16:26:30,5.6547
11/16/2019 16:27:00,5.655
11/16/2019 16:27:30,5.6548
11/16/2019 16:28:00,5.6547
11/16/2019 16:28:30,5.6545
11/16/2019 16:29:00,5.6548
11/16/2019 16:29:30,5.6548
11/16/2019 16:30:00,5.6547
11/16/2019 16:30:30,5.6547
11/16/2019 16:31:00,5.6547
11/16/2019 16:31:30,5.6547
11/16/2019 16:32:00,5.6547
11/16/2019 16:32:30,5.6547
11/16/2019 16:33:00,5.6547
11/16/2019 16:33:30,5.6545
11/16/2019 16:34:00,5.6547
11/16/2019 16:34:30,5.6547
11/16/2019 16:35:00,5.6547
11/16/2019 16:35:30,5.6545
11/16/2019 16:36:00,5.6548
11/16/2019 16:36:30,5.6547
11/16/2019 16:37:00,5.6547
11/16/2019 16:37:30,5.6547
11/16/2019 16:38:00,5.6547
11/16/2019 16:38:30,5.6547
11/16/2019 16:39:00,5.6547
11/16/2019 16:39:30,5.6547
11/16/2019 16:40:00,5.6548
11/16/2019 16:40:30,5.6547
11/16/2019 16:41:00,5.6545
11/16/2019 16:41:30,5.6547
11/16/2019 16:42:00,5.6548
11/16/2019 16:42:30,5.6547
11/16/2019 16:43:00,5.6547
11/16/2019 16:43:30,5.6547
11/16/2019 16:44:00,5.6547
11/16/2019 16:44:30,5.6548
11/16/2019 16:45:00,5.6547
11/16/2019 16:45:30,5.6548
11/16/2019 16:46:00,5.6547
11/16/2019 16:46:30,5.6547
11/16/2019 16:47:00,5.6548
11/16/2019 16:47:30,5.6548
11/16/2019 16:48:00,5.6545
11/16/2019 16:48:30,5.6547
11/16/2019 16:49:00,5.6545
11/16/2019 16:49:30,5.6547
11/16/2019 16:50:00,5.6547
11/16/2019 16:50:30,5.6545
11/16/2019 16:51:00,5.6547
11/16/2019 16:51:30,5.6547
11/16/2019 16:52:00,5.6545
11/16/2019 16:52:30,5.6547
11/16/2019 16:53:00,5.6547
11/16/2019 16:53:30,5.6547
11/16/2019 16:54:00,5.6547
11/16/2019 16:54:30,5.6545
11/16/2019 16:55:00,5.6548
11/16/2019 16:55:30,5.6548
11/16/2019 16:56:00,5.6545
11/16/2019 16:56:30,5.6547
11/16/2019 16:57:00,5.6547
11/16/2019 16:57:30,5.6547
11/16/2019 16:58:00,5.6547
11/16/2019 16:58:30,5.6547
11/16/2019 16:59:00,5.6545
11/16/2019 16:59:30,5.6547
11/16/2019 17:00:00,5.6547
11/16/2019 17:00:30,5.6547
11/16/2019 17:01:00,5.6547
11/16/2019 17:01:30,5.6547
11/16/2019 17:02:00,5.6548
11/16/2019 17:02:30,5.6547
11/16/2019 17:03:00,5.6545
11/16/2019 17:03:30,5.6548
11/16/2019 17:04:00,5.6547
11/16/2019 17:04:30,5.6548
11/16/2019 17:05:00,5.6547
11/16/2019 17:05:30,5.6548
11/16/2019 17:06:00,5.6547
11/16/2019 17:06:30,5.6547
11/16/2019 17:07:00,5.6547
11/16/2019 17:07:30,5.6547
11/16/2019 17:08:00,5.6547
11/16/2019 17:08:30,5.6545
11/16/2019 17:09:00,5.6547
11/16/2019 17:09:30,5.6547
11/16/2019 17:10:00,5.6547
11/16/2019 17:10:30,5.6547
11/16/2019 17:11:00,5.6547
11/16/2019 17:11:30,5.6547
11/16/2019 17:12:00,5.6547
11/16/2019 17:12:30,5.6545
11/16/2019 17:13:00,5.6548
11/16/2019 17:13:30,5.6548
11/16/2019 17:14:00,5.6545
11/16/2019 17:14:30,5.6548
11/16/2019 17:15:00,5.6547
11/16/2019 17:15:30,5.6547
11/16/2019 17:16:00,5.6547
11/16/2019 17:16:30,5.6547
11/16/2019 17:17:00,5.6545
11/16/2019 17:17:30,5.6545
11/16/2019 17:18:00,5.6547
11/16/2019 17:18:30,5.6548
11/16/2019 17:19:00,5.6547
11/16/2019 17:19:30,5.6547
11/16/2019 17:20:00,5.6547
11/16/2019 17:20:30,5.6547
11/16/2019 17:21:00,5.6547
11/16/2019 17:21:30,5.6548
11/16/2019 17:22:00,5.6545
11/16/2019 17:22:30,5.6547
11/16/2019 17:23:00,5.6545
11/16/2019 17:23:30,5.6547
11/16/2019 17:24:00,5.6547
11/16/2019 17:24:30,5.6547
11/16/2019 17:25:00,5.6547
11/16/2019 17:25:30,5.6547
11/16/2019 17:26:00,5.6547
11/16/2019 17:26:30,5.6547
11/16/2019 17:27:00,5.6547
11/16/2019 17:27:30,5.6547
11/16/2019 17:28:00,5.6548
11/16/2019 17:28:30,5.6547
11/16/2019 17:29:00,5.6547
11/16/2019 17:29:30,5.6547
11/16/2019 17:30:00,5.6548
11/16/2019 17:30:30,5.6545
11/16/2019 17:31:00,5.6547
11/16/2019 17:31:30,5.6547
11/16/2019 17:32:00,5.6547
11/16/2019 17:32:30,5.6547
11/16/2019 17:33:00,5.6548
11/16/2019 17:33:30,5.6548
11/16/2019 17:34:00,5.6547
11/16/2019 17:34:30,5.6547
11/16/2019 17:35:00,5.6548
11/16/2019 17:35:30,5.6547
11/16/2019 17:36:00,5.6548
11/16/2019 17:36:30,5.6547
11/16/2019 17:37:00,5.6547
11/16/2019 17:37:30,5.6547
11/16/2019 17:38:00,5.6547
11/16/2019 17:38:30,5.6547
11/16/2019 17:39:00,5.6547
11/16/2019 17:39:30,5.6547
11/16/2019 17:40:00,5.6547
11/16/2019 17:40:30,5.6547
11/16/2019 17:41:00,5.6547
11/16/2019 17:41:30,5.6548
11/16/2019 17:42:00,5.6547
11/16/2019 17:42:30,5.6548
11/16/2019 17:43:00,5.6547
11/16/2019 17:43:30,5.6548
11/16/2019 17:44:00,5.6547
11/16/2019 17:44:30,5.6547
11/16/2019 17:45:00,5.6547
11/16/2019 17:45:30,5.6547
11/16/2019 17:46:00,5.6548
11/16/2019 17:46:30,5.6547
11/16/2019 17:47:00,5.6547
11/16/2019 17:47:30,5.6547
11/16/2019 17:48:00,5.6548
11/16/2019 17:48:30,5.6548
11/16/2019 17:49:00,5.6545
11/16/2019 17:49:30,5.6547
11/16/2019 17:50:00,5.6545
11/16/2019 17:50:30,5.6547
11/16/2019 17:51:00,5.6547
11/16/2019 17:51:30,5.6548
11/16/2019 17:52:00,5.6548
11/16/2019 17:52:30,5.6545
11/16/2019 17:53:00,5.6547
11/16/2019 17:53:30,5.6548
11/16/2019 17:54:00,5.6547
11/16/2019 17:54:30,5.6545
11/16/2019 17:55:00,5.6547
11/16/2019 17:55:30,5.6547
11/16/2019 17:56:00,5.6547
11/16/2019 17:56:30,5.6547
11/16/2019 17:57:00,5.6547
11/16/2019 17:57:30,5.6548
11/16/2019 17:58:00,5.6547
11/16/2019 17:58:30,5.6545
11/16/2019 17:59:00,5.6548
11/16/2019 17:59:30,5.6548
11/16/2019 18:00:00,5.6547
11/16/2019 18:00:30,5.6547
11/16/2019 18:01:00,5.6547
11/16/2019 18:01:30,5.6548
11/16/2019 18:02:00,5.6547
11/16/2019 18:02:30,5.6547
11/16/2019 18:03:00,5.6547
11/16/2019 18:03:30,5.6547
11/16/2019 18:04:00,5.6547
11/16/2019 18:04:30,5.6548
11/16/2019 18:05:00,5.6548
11/16/2019 18:05:30,5.6547
11/16/2019 18:06:00,5.6545
11/16/2019 18:06:30,5.6547
11/16/2019 18:07:00,5.6548
11/16/2019 18:07:30,5.6547
11/16/2019 18:08:00,5.6548
11/16/2019 18:08:30,5.6548
11/16/2019 18:09:00,5.6547
11/16/2019 18:09:30,5.6545
11/16/2019 18:10:00,5.6548
11/16/2019 18:10:30,5.6547
11/16/2019 18:11:00,5.6547
11/16/2019 18:11:30,5.6547
11/16/2019 18:12:00,5.6547
11/16/2019 18:12:30,5.6547
11/16/2019 18:13:00,5.6548
11/16/2019 18:13:30,5.6547
11/16/2019 18:14:00,5.6548
11/16/2019 18:14:30,5.6547
11/16/2019 18:15:00,5.6547
11/16/2019 18:15:30,5.6547
11/16/2019 18:16:00,5.6548
11/16/2019 18:16:30,5.6547
11/16/2019 18:17:00,5.6547
11/16/2019 18:17:30,5.6547
11/16/2019 18:18:00,5.6545
11/16/2019 18:18:30,5.6548
11/16/2019 18:19:00,5.6547
11/16/2019 18:19:30,5.6548
11/16/2019 18:20:00,5.6547
11/16/2019 18:20:30,5.6547
11/16/2019 18:21:00,5.6545
11/16/2019 18:21:30,5.6547
11/16/2019 18:22:00,5.6547
11/16/2019 18:22:30,5.6547
11/16/2019 18:23:00,5.6548
11/16/2019 18:23:30,5.6545
11/16/2019 18:24:00,5.6547
11/16/2019 18:24:30,5.6548
11/16/2019 18:25:00,5.6548
11/16/2019 18:25:30,5.6547
11/16/2019 18:26:00,5.6547
11/16/2019 18:26:30,5.6547
11/16/2019 18:27:00,5.6547
11/16/2019 18:27:30,5.6545
11/16/2019 18:28:00,5.6548
11/16/2019 18:28:30,5.6547
11/16/2019 18:29:00,5.6547
11/16/2019 18:29:30,5.6548
11/16/2019 18:30:00,5.6547
11/16/2019 18:30:30,5.6545
11/16/2019 18:31:00,5.6547
11/16/2019 18:31:30,5.6545
11/16/2019 18:32:00,5.6547
11/16/2019 18:32:30,5.6548
11/16/2019 18:33:00,5.6548
11/16/2019 18:33:30,5.6547
11/16/2019 18:34:00,5.6547
11/16/2019 18:34:30,5.6548
11/16/2019 18:35:00,5.6545
11/16/2019 18:35:30,5.6547
11/16/2019 18:36:00,5.6545
11/16/2019 18:36:30,5.6548
11/16/2019 18:37:00,5.6545
11/16/2019 18:37:30,5.6547
11/16/2019 18:38:00,5.6547
11/16/2019 18:38:30,5.6547
11/16/2019 18:39:00,5.6547
11/16/2019 18:39:30,5.6548
11/16/2019 18:40:00,5.6545
11/16/2019 18:40:30,5.6548
11/16/2019 18:41:00,5.6548
11/16/2019 18:41:30,5.6547
11/16/2019 18:42:00,5.6547
11/16/2019 18:42:30,5.6548
11/16/2019 18:43:00,5.6547
11/16/2019 18:43:30,5.6547
11/16/2019 18:44:00,5.6545
11/16/2019 18:44:30,5.6547
11/16/2019 18:45:00,5.655
11/16/2019 18:45:30,5.6548
11/16/2019 18:46:00,5.6547
11/16/2019 18:46:30,5.6547
11/16/2019 18:47:00,5.6548
11/16/2019 18:47:30,5.6548
11/16/2019 18:48:00,5.6547
11/16/2019 18:48:30,5.6547
11/16/2019 18:49:00,5.6548
11/16/2019 18:49:30,5.6548
11/16/2019 18:50:00,5.6547
11/16/2019 18:50:30,5.6548
11/16/2019 18:51:00,5.6547
11/16/2019 18:51:30,5.6547
11/16/2019 18:52:00,5.6548
11/16/2019 18:52:30,5.6545
11/16/2019 18:53:00,5.6547
11/16/2019 18:53:30,5.6548
11/16/2019 18:54:00,5.6548
11/16/2019 18:54:30,5.6547
11/16/2019 18:55:00,5.6547
11/16/2019 18:55:30,5.6547
11/16/2019 18:56:00,5.6548
11/16/2019 18:56:30,5.6547
11/16/2019 18:57:00,5.6548
11/16/2019 18:57:30,5.6547
11/16/2019 18:58:00,5.6548
11/16/2019 18:58:30,5.6548
11/16/2019 18:59:00,5.6548
11/16/2019 18:59:30,5.6547
11/16/2019 19:00:00,5.6548
11/16/2019 19:00:30,5.6547
11/16/2019 19:01:00,5.6548
11/16/2019 19:01:30,5.655
11/16/2019 19:02:00,5.6547
11/16/2019 19:02:30,5.6547
11/16/2019 19:03:00,5.6547
11/16/2019 19:03:30,5.6547
11/16/2019 19:04:00,5.6548
11/16/2019 19:04:30,5.6548
11/16/2019 19:05:00,5.6548
11/16/2019 19:05:30,5.6548
11/16/2019 19:06:00,5.6548
11/16/2019 19:06:30,5.6548
11/16/2019 19:07:00,5.6547
11/16/2019 19:07:30,5.6548
11/16/2019 19:08:00,5.6547
11/16/2019 19:08:30,5.6547
11/16/2019 19:09:00,5.6548
11/16/2019 19:09:30,5.6548
11/16/2019 19:10:00,5.6548
11/16/2019 19:10:30,5.655
11/16/2019 19:11:00,5.6548
11/16/2019 19:11:30,5.6547
11/16/2019 19:12:00,5.6547
11/16/2019 19:12:30,5.6548
11/16/2019 19:13:00,5.6548
11/16/2019 19:13:30,5.6547
11/16/2019 19:14:00,5.6547
11/16/2019 19:14:30,5.6547
11/16/2019 19:15:00,5.6547
11/16/2019 19:15:30,5.6548
11/16/2019 19:16:00,5.6548
11/16/2019 19:16:30,5.6548
11/16/2019 19:17:00,5.6547
11/16/2019 19:17:30,5.6547
11/16/2019 19:18:00,5.6547
11/16/2019 19:18:30,5.6548
11/16/2019 19:19:00,5.6548
11/16/2019 19:19:30,5.6548
11/16/2019 19:20:00,5.6547
11/16/2019 19:20:30,5.6547
11/16/2019 19:21:00,5.6547
11/16/2019 19:21:30,5.6547
11/16/2019 19:22:00,5.6547
11/16/2019 19:22:30,5.655
11/16/2019 19:23:00,5.6548
11/16/2019 19:23:30,5.6548
11/16/2019 19:24:00,5.6547
11/16/2019 19:24:30,5.655
11/16/2019 19:25:00,5.6548
11/16/2019 19:25:30,5.6548
11/16/2019 19:26:00,5.6547
11/16/2019 19:26:30,5.6547
11/16/2019 19:27:00,5.6548
11/16/2019 19:27:30,5.6547
11/16/2019 19:28:00,5.6548
11/16/2019 19:28:30,5.6547
11/16/2019 19:29:00,5.6547
11/16/2019 19:29:30,5.6547
11/16/2019 19:30:00,5.6547
11/16/2019 19:30:30,5.6547
11/16/2019 19:31:00,5.655
11/16/2019 19:31:30,5.6547
11/16/2019 19:32:00,5.6548
11/16/2019 19:32:30,5.655
11/16/2019 19:33:00,5.6548
11/16/2019 19:33:30,5.6548
11/16/2019 19:34:00,5.6547
11/16/2019 19:34:30,5.6548
11/16/2019 19:35:00,5.6547
11/16/2019 19:35:30,5.6545
11/16/2019 19:36:00,5.6547
11/16/2019 19:36:30,5.6547
11/16/2019 19:37:00,5.6548
11/16/2019 19:37:30,5.6547
11/16/2019 19:38:00,5.6548
11/16/2019 19:38:30,5.6548
11/16/2019 19:39:00,5.6547
11/16/2019 19:39:30,5.6548
11/16/2019 19:40:00,5.6548
11/16/2019 19:40:30,5.6547
11/16/2019 19:41:00,5.6548
11/16/2019 19:41:30,5.655
11/16/2019 19:42:00,5.6547
11/16/2019 19:42:30,5.6548
11/16/2019 19:43:00,5.6547
11/16/2019 19:43:30,5.6547
11/16/2019 19:44:00,5.6548
11/16/2019 19:44:30,5.655
11/16/2019 19:45:00,5.6548
11/16/2019 19:45:30,5.6548
11/16/2019 19:46:00,5.655
11/16/2019 19:46:30,5.6548
11/16/2019 19:47:00,5.6547
11/16/2019 19:47:30,5.6547
11/16/2019 19:48:00,5.6548
11/16/2019 19:48:30,5.6548
11/16/2019 19:49:00,5.6547
11/16/2019 19:49:30,5.6548
11/16/2019 19:50:00,5.6548
11/16/2019 19:50:30,5.6547
11/16/2019 19:51:00,5.6547
11/16/2019 19:51:30,5.6547
11/16/2019 19:52:00,5.6548
11/16/2019 19:52:30,5.6547
11/16/2019 19:53:00,5.6548
11/16/2019 19:53:30,5.6547
11/16/2019 19:54:00,5.6545
11/16/2019 19:54:30,5.6547
11/16/2019 19:55:00,5.6548
11/16/2019 19:55:30,5.6548
11/16/2019 19:56:00,5.6548
11/16/2019 19:56:30,5.6548
11/16/2019 19:57:00,5.6548
11/16/2019 19:57:30,5.6548
11/16/2019 19:58:00,5.6548
11/16/2019 19:58:30,5.6551
11/16/2019 19:59:00,5.6547
11/16/2019 19:59:30,5.6548
11/16/2019 20:00:00,5.6548
11/16/2019 20:00:30,5.6548
11/16/2019 20:01:00,5.6548
11/16/2019 20:01:30,5.6548
11/16/2019 20:02:00,5.6548
11/16/2019 20:02:30,5.6548
11/16/2019 20:03:00,5.6548
11/16/2019 20:03:30,5.6548
11/16/2019 20:04:00,5.6548
11/16/2019 20:04:30,5.6548
11/16/2019 20:05:00,5.6548
11/16/2019 20:05:30,5.6547
11/16/2019 20:06:00,5.6547
11/16/2019 20:06:30,5.6547
11/16/2019 20:07:00,5.6547
11/16/2019 20:07:30,5.6548
11/16/2019 20:08:00,5.6548
11/16/2019 20:08:30,5.6548
11/16/2019 20:09:00,5.655
11/16/2019 20:09:30,5.6548
11/16/2019 20:10:00,5.6547
11/16/2019 20:10:30,5.6548
11/16/2019 20:11:00,5.6547
11/16/2019 20:11:30,5.6547
11/16/2019 20:12:00,5.6548
11/16/2019 20:12:30,5.6548
11/16/2019 20:13:00,5.6548
11/16/2019 20:13:30,5.655
11/16/2019 20:14:00,5.6547
11/16/2019 20:14:30,5.6548
11/16/2019 20:15:00,5.6548
11/16/2019 20:15:30,5.6548
11/16/2019 20:16:00,5.6548
11/16/2019 20:16:30,5.6548
11/16/2019 20:17:00,5.655
11/16/2019 20:17:30,5.6548
11/16/2019 20:18:00,5.6548
11/16/2019 20:18:30,5.6547
11/16/2019 20:19:00,5.6548
11/16/2019 20:19:30,5.6548
11/16/2019 20:20:00,5.6548
11/16/2019 20:20:30,5.6547
11/16/2019 20:21:00,5.6547
11/16/2019 20:21:30,5.655
11/16/2019 20:22:00,5.6548
11/16/2019 20:22:30,5.6548
11/16/2019 20:23:00,5.655
11/16/2019 20:23:30,5.655
11/16/2019 20:24:00,5.6551
11/16/2019 20:24:30,5.655
11/16/2019 20:25:00,5.6548
11/16/2019 20:25:30,5.655
11/16/2019 20:26:00,5.6548
11/16/2019 20:26:30,5.6548
11/16/2019 20:27:00,5.655
11/16/2019 20:27:30,5.6547
11/16/2019 20:28:00,5.6548
11/16/2019 20:28:30,5.6548
11/16/2019 20:29:00,5.655
11/16/2019 20:29:30,5.6548
11/16/2019 20:30:00,5.6548
11/16/2019 20:30:30,5.6547
11/16/2019 20:31:00,5.6547
11/16/2019 20:31:30,5.6548
11/16/2019 20:32:00,5.6548
11/16/2019 20:32:30,5.6547
11/16/2019 20:33:00,5.6548
11/16/2019 20:33:30,5.6548
11/16/2019 20:34:00,5.6547
11/16/2019 20:34:30,5.6547
11/16/2019 20:35:00,5.6548
11/16/2019 20:35:30,5.6547
11/16/2019 20:36:00,5.6547
11/16/2019 20:36:30,5.655
11/16/2019 20:37:00,5.6548
11/16/2019 20:37:30,5.655
11/16/2019 20:38:00,5.655
11/16/2019 20:38:30,5.6547
11/16/2019 20:39:00,5.6548
11/16/2019 20:39:30,5.6547
11/16/2019 20:40:00,5.6548
11/16/2019 20:40:30,5.6548
11/16/2019 20:41:00,5.6548
11/16/2019 20:41:30,5.6548
11/16/2019 20:42:00,5.6547
11/16/2019 20:42:30,5.6548
11/16/2019 20:43:00,5.6548
11/16/2019 20:43:30,5.6548
11/16/2019 20:44:00,5.6548
11/16/2019 20:44:30,5.6548
11/16/2019 20:45:00,5.6548
11/16/2019 20:45:30,5.6548
11/16/2019 20:46:00,5.6548
11/16/2019 20:46:30,5.655
11/16/2019 20:47:00,5.6548
11/16/2019 20:47:30,5.6548
11/16/2019 20:48:00,5.6548
11/16/2019 20:48:30,5.6547
11/16/2019 20:49:00,5.6548
11/16/2019 20:49:30,5.655
11/16/2019 20:50:00,5.6548
11/16/2019 20:50:30,5.655
11/16/2019 20:51:00,5.655
11/16/2019 20:51:30,5.6548
11/16/2019 20:52:00,5.6547
11/16/2019 20:52:30,5.6548
11/16/2019 20:53:00,5.6548
11/16/2019 20:53:30,5.655
11/16/2019 20:54:00,5.655
11/16/2019 20:54:30,5.655
11/16/2019 20:55:00,5.6548
11/16/2019 20:55:30,5.6548
11/16/2019 20:56:00,5.655
11/16/2019 20:56:30,5.6547
11/16/2019 20:57:00,5.6548
11/16/2019 20:57:30,5.6548
11/16/2019 20:58:00,5.6548
11/16/2019 20:58:30,5.6548
11/16/2019 20:59:00,5.6548
11/16/2019 20:59:30,5.655
11/16/2019 21:00:00,5.655
11/16/2019 21:00:30,5.6547
11/16/2019 21:01:00,5.6548
11/16/2019 21:01:30,5.6547
11/16/2019 21:02:00,5.6548
11/16/2019 21:02:30,5.655
11/16/2019 21:03:00,5.6548
11/16/2019 21:03:30,5.6547
11/16/2019 21:04:00,5.655
11/16/2019 21:04:30,5.6548
11/16/2019 21:05:00,5.6548
11/16/2019 21:05:30,5.6547
11/16/2019 21:06:00,5.655
11/16/2019 21:06:30,5.6548
11/16/2019 21:07:00,5.6551
11/16/2019 21:07:30,5.6548
11/16/2019 21:08:00,5.6551
11/16/2019 21:08:30,5.655
11/16/2019 21:09:00,5.6548
11/16/2019 21:09:30,5.6548
11/16/2019 21:10:00,5.6548
11/16/2019 21:10:30,5.6548
11/16/2019 21:11:00,5.655
11/16/2019 21:11:30,5.6548
11/16/2019 21:12:00,5.6548
11/16/2019 21:12:30,5.6548
11/16/2019 21:13:00,5.655
11/16/2019 21:13:30,5.655
11/16/2019 21:14:00,5.6548
11/16/2019 21:14:30,5.6547
11/16/2019 21:15:00,5.655
11/16/2019 21:15:30,5.655
11/16/2019 21:16:00,5.6547
11/16/2019 21:16:30,5.655
11/16/2019 21:17:00,5.655
11/16/2019 21:17:30,5.6548
11/16/2019 21:18:00,5.6551
11/16/2019 21:18:30,5.6548
11/16/2019 21:19:00,5.6548
11/16/2019 21:19:30,5.6548
11/16/2019 21:20:00,5.655
11/16/2019 21:20:30,5.6548
11/16/2019 21:21:00,5.6548
11/16/2019 21:21:30,5.6548
11/16/2019 21:22:00,5.6548
11/16/2019 21:22:30,5.6548
11/16/2019 21:23:00,5.6548
11/16/2019 21:23:30,5.655
11/16/2019 21:24:00,5.6548
11/16/2019 21:24:30,5.6548
11/16/2019 21:25:00,5.655
11/16/2019 21:25:30,5.6548
11/16/2019 21:26:00,5.6548
11/16/2019 21:26:30,5.655
11/16/2019 21:27:00,5.6548
11/16/2019 21:27:30,5.6548
11/16/2019 21:28:00,5.6548
11/16/2019 21:28:30,5.655
11/16/2019 21:29:00,5.655
11/16/2019 21:29:30,5.6548
11/16/2019 21:30:00,5.6548
11/16/2019 21:30:30,5.6548
11/16/2019 21:31:00,5.6548
11/16/2019 21:31:30,5.6548
11/16/2019 21:32:00,5.6547
11/16/2019 21:32:30,5.655
11/16/2019 21:33:00,5.655
11/16/2019 21:33:30,5.6547
11/16/2019 21:34:00,5.6548
11/16/2019 21:34:30,5.6548
11/16/2019 21:35:00,5.6548
11/16/2019 21:35:30,5.6548
11/16/2019 21:36:00,5.6548
11/16/2019 21:36:30,5.655
11/16/2019 21:37:00,5.6548
11/16/2019 21:37:30,5.6547
11/16/2019 21:38:00,5.6548
11/16/2019 21:38:30,5.6548
11/16/2019 21:39:00,5.6548
11/16/2019 21:39:30,5.6548
11/16/2019 21:40:00,5.6548
11/16/2019 21:40:30,5.6548
11/16/2019 21:41:00,5.6548
11/16/2019 21:41:30,5.6548
11/16/2019 21:42:00,5.6547
11/16/2019 21:42:30,5.655
11/16/2019 21:43:00,5.655
11/16/2019 21:43:30,5.6547
11/16/2019 21:44:00,5.6548
11/16/2019 21:44:30,5.6548
11/16/2019 21:45:00,5.6548
11/16/2019 21:45:30,5.6548
11/16/2019 21:46:00,5.655
11/16/2019 21:46:30,5.6547
11/16/2019 21:47:00,5.6551
11/16/2019 21:47:30,5.655
11/16/2019 21:48:00,5.6548
11/16/2019 21:48:30,5.655
11/16/2019 21:49:00,5.6548
11/16/2019 21:49:30,5.655
11/16/2019 21:50:00,5.6548
11/16/2019 21:50:30,5.655
11/16/2019 21:51:00,5.6548
11/16/2019 21:51:30,5.6547
11/16/2019 21:52:00,5.655
11/16/2019 21:52:30,5.655
11/16/2019 21:53:00,5.6548
11/16/2019 21:53:30,5.6548
11/16/2019 21:54:00,5.6548
11/16/2019 21:54:30,5.655
11/16/2019 21:55:00,5.6548
11/16/2019 21:55:30,5.6548
11/16/2019 21:56:00,5.655
11/16/2019 21:56:30,5.6548
11/16/2019 21:57:00,5.655
11/16/2019 21:57:30,5.655
11/16/2019 21:58:00,5.655
11/16/2019 21:58:30,5.6548
11/16/2019 21:59:00,5.6547
11/16/2019 21:59:30,5.6548
11/16/2019 22:00:00,5.6548
11/16/2019 22:00:30,5.655
11/16/2019 22:01:00,5.6548
11/16/2019 22:01:30,5.655
11/16/2019 22:02:00,5.6547
11/16/2019 22:02:30,5.655
11/16/2019 22:03:00,5.6548
11/16/2019 22:03:30,5.655
11/16/2019 22:04:00,5.6548
11/16/2019 22:04:30,5.6548
11/16/2019 22:05:00,5.6548
11/16/2019 22:05:30,5.6548
11/16/2019 22:06:00,5.6548
11/16/2019 22:06:30,5.6548
11/16/2019 22:07:00,5.6547
11/16/2019 22:07:30,5.6548
11/16/2019 22:08:00,5.6548
11/16/2019 22:08:30,5.6548
11/16/2019 22:09:00,5.6551
11/16/2019 22:09:30,5.6551
11/16/2019 22:10:00,5.6548
11/16/2019 22:10:30,5.6551
11/16/2019 22:11:00,5.6548
11/16/2019 22:11:30,5.6548
11/16/2019 22:12:00,5.6548
11/16/2019 22:12:30,5.6548
11/16/2019 22:13:00,5.6548
11/16/2019 22:13:30,5.6551
11/16/2019 22:14:00,5.655
11/16/2019 22:14:30,5.655
11/16/2019 22:15:00,5.6548
11/16/2019 22:15:30,5.6547
11/16/2019 22:16:00,5.6548
11/16/2019 22:16:30,5.6548
11/16/2019 22:17:00,5.6547
11/16/2019 22:17:30,5.655
11/16/2019 22:18:00,5.6548
11/16/2019 22:18:30,5.6548
11/16/2019 22:19:00,5.6548
11/16/2019 22:19:30,5.655
11/16/2019 22:20:00,5.6548
11/16/2019 22:20:30,5.6548
11/16/2019 22:21:00,5.6547
11/16/2019 22:21:30,5.6548
11/16/2019 22:22:00,5.6548
11/16/2019 22:22:30,5.6548
11/16/2019 22:23:00,5.6547
11/16/2019 22:23:30,5.6548
11/16/2019 22:24:00,5.6547
11/16/2019 22:24:30,5.6548
11/16/2019 22:25:00,5.6548
11/16/2019 22:25:30,5.6548
11/16/2019 22:26:00,5.655
11/16/2019 22:26:30,5.6548
11/16/2019 22:27:00,5.6548
11/16/2019 22:27:30,5.655
11/16/2019 22:28:00,5.6548
11/16/2019 22:28:30,5.6548
11/16/2019 22:29:00,5.6548
11/16/2019 22:29:30,5.655
11/16/2019 22:30:00,5.655
11/16/2019 22:30:30,5.6548
11/16/2019 22:31:00,5.655
11/16/2019 22:31:30,5.6548
11/16/2019 22:32:00,5.6548
11/16/2019 22:32:30,5.655
11/16/2019 22:33:00,5.6548
11/16/2019 22:33:30,5.655
11/16/2019 22:34:00,5.6548
11/16/2019 22:34:30,5.655
11/16/2019 22:35:00,5.6548
11/16/2019 22:35:30,5.655
11/16/2019 22:36:00,5.655
11/16/2019 22:36:30,5.6548
11/16/2019 22:37:00,5.6548
11/16/2019 22:37:30,5.6548
11/16/2019 22:38:00,5.655
11/16/2019 22:38:30,5.6548
11/16/2019 22:39:00,5.6547
11/16/2019 22:39:30,5.655
11/16/2019 22:40:00,5.655
11/16/2019 22:40:30,5.6548
11/16/2019 22:41:00,5.6548
11/16/2019 22:41:30,5.655
11/16/2019 22:42:00,5.6548
11/16/2019 22:42:30,5.6548
11/16/2019 22:43:00,5.655
11/16/2019 22:43:30,5.6548
11/16/2019 22:44:00,5.655
11/16/2019 22:44:30,5.6548
11/16/2019 22:45:00,5.6548
11/16/2019 22:45:30,5.6548
11/16/2019 22:46:00,5.6548
11/16/2019 22:46:30,5.6548
11/16/2019 22:47:00,5.655
11/16/2019 22:47:30,5.6548
11/16/2019 22:48:00,5.6548
11/16/2019 22:48:30,5.655
11/16/2019 22:49:00,5.655
11/16/2019 22:49:30,5.655
11/16/2019 22:50:00,5.6551
11/16/2019 22:50:30,5.655
11/16/2019 22:51:00,5.6548
11/16/2019 22:51:30,5.655
11/16/2019 22:52:00,5.6548
11/16/2019 22:52:30,5.6551
11/16/2019 22:53:00,5.655
11/16/2019 22:53:30,5.6548
11/16/2019 22:54:00,5.6548
11/16/2019 22:54:30,5.6548
11/16/2019 22:55:00,5.6548
11/16/2019 22:55:30,5.655
11/16/2019 22:56:00,5.6548
11/16/2019 22:56:30,5.655
11/16/2019 22:57:00,5.655
11/16/2019 22:57:30,5.655
11/16/2019 22:58:00,5.6548
11/16/2019 22:58:30,5.655
11/16/2019 22:59:00,5.655
11/16/2019 22:59:30,5.6547
11/16/2019 23:00:00,5.6548
11/16/2019 23:00:30,5.655
11/16/2019 23:01:00,5.6548
11/16/2019 23:01:30,5.6548
11/16/2019 23:02:00,5.655
11/16/2019 23:02:30,5.6548
11/16/2019 23:03:00,5.6548
11/16/2019 23:03:30,5.655
11/16/2019 23:04:00,5.655
11/16/2019 23:04:30,5.655
11/16/2019 23:05:00,5.655
11/16/2019 23:05:30,5.6548
11/16/2019 23:06:00,5.6548
11/16/2019 23:06:30,5.655
11/16/2019 23:07:00,5.6548
11/16/2019 23:07:30,5.6548
11/16/2019 23:08:00,5.655
11/16/2019 23:08:30,5.655
11/16/2019 23:09:00,5.655
11/16/2019 23:09:30,5.655
11/16/2019 23:10:00,5.655
11/16/2019 23:10:30,5.655
11/16/2019 23:11:00,5.6548
11/16/2019 23:11:30,5.655
11/16/2019 23:12:00,5.6548
11/16/2019 23:12:30,5.655
11/16/2019 23:13:00,5.655
11/16/2019 23:13:30,5.6548
11/16/2019 23:14:00,5.655
11/16/2019 23:14:30,5.6548
11/16/2019 23:15:00,5.6548
11/16/2019 23:15:30,5.6548
11/16/2019 23:16:00,5.6548
11/16/2019 23:16:30,5.655
11/16/2019 23:17:00,5.6548
11/16/2019 23:17:30,5.6548
11/16/2019 23:18:00,5.6548
11/16/2019 23:18:30,5.6548
11/16/2019 23:19:00,5.6548
11/16/2019 23:19:30,5.6548
11/16/2019 23:20:00,5.6548
11/16/2019 23:20:30,5.6548
11/16/2019 23:21:00,5.6548
11/16/2019 23:21:30,5.6548
11/16/2019 23:22:00,5.6548
11/16/2019 23:22:30,5.6548
11/16/2019 23:23:00,5.6548
11/16/2019 23:23:30,5.6548
11/16/2019 23:24:00,5.6548
11/16/2019 23:24:30,5.6548
11/16/2019 23:25:00,5.6548
11/16/2019 23:25:30,5.655
11/16/2019 23:26:00,5.6548
11/16/2019 23:26:30,5.6548
11/16/2019 23:27:00,5.6548
11/16/2019 23:27:30,5.6548
11/16/2019 23:28:00,5.655
11/16/2019 23:28:30,5.6548
11/16/2019 23:29:00,5.6548
11/16/2019 23:29:30,5.655
11/16/2019 23:30:00,5.655
11/16/2019 23:30:30,5.6547
11/16/2019 23:31:00,5.655
11/16/2019 23:31:30,5.655
11/16/2019 23:32:00,5.6548
11/16/2019 23:32:30,5.6548
11/16/2019 23:33:00,5.6547
11/16/2019 23:33:30,5.6548
11/16/2019 23:34:00,5.655
11/16/2019 23:34:30,5.6547
11/16/2019 23:35:00,5.6548
11/16/2019 23:35:30,5.655
11/16/2019 23:36:00,5.6548
11/16/2019 23:36:30,5.655
11/16/2019 23:37:00,5.655
11/16/2019 23:37:30,5.655
11/16/2019 23:38:00,5.6548
11/16/2019 23:38:30,5.6548
11/16/2019 23:39:00,5.6548
11/16/2019 23:39:30,5.6548
11/16/2019 23:40:00,5.655
11/16/2019 23:40:30,5.6548
11/16/2019 23:41:00,5.6548
11/16/2019 23:41:30,5.6548
11/16/2019 23:42:00,5.6548
11/16/2019 23:42:30,5.6547
11/16/2019 23:43:00,5.6548
11/16/2019 23:43:30,5.6548
11/16/2019 23:44:00,5.6547
11/16/2019 23:44:30,5.6548
11/16/2019 23:45:00,5.6548
11/16/2019 23:45:30,5.6548
11/16/2019 23:46:00,5.6548
11/16/2019 23:46:30,5.6548
11/16/2019 23:47:00,5.6548
11/16/2019 23:47:30,5.655
11/16/2019 23:48:00,5.655
11/16/2019 23:48:30,5.6547
11/16/2019 23:49:00,5.6548
11/16/2019 23:49:30,5.6548
11/16/2019 23:50:00,5.6548
11/16/2019 23:50:30,5.6548
11/16/2019 23:51:00,5.655
11/16/2019 23:51:30,5.6548
11/16/2019 23:52:00,5.6548
11/16/2019 23:52:30,5.6548
11/16/2019 23:53:00,5.655
11/16/2019 23:53:30,5.6548
11/16/2019 23:54:00,5.6548
11/16/2019 23:54:30,5.6548
11/16/2019 23:55:00,5.6548
11/16/2019 23:55:30,5.655
11/16/2019 23:56:00,5.655
11/16/2019 23:56:30,5.6548
11/16/2019 23:57:00,5.6548
11/16/2019 23:57:30,5.6548
11/16/2019 23:58:00,5.6548
11/16/2019 23:58:30,5.655
11/16/2019 23:59:00,5.655
11/16/2019 23:59:30,5.655
11/17/2019 00:00:00,5.6548
11/17/2019 00:00:30,5.6548
11/17/2019 00:01:00,5.6548
11/17/2019 00:01:30,5.6548
11/17/2019 00:02:00,5.6548
11/17/2019 00:02:30,5.6548
11/17/2019 00:03:00,5.655
11/17/2019 00:03:30,5.6548
11/17/2019 00:04:00,5.6548
11/17/2019 00:04:30,5.655
11/17/2019 00:05:00,5.655
11/17/2019 00:05:30,5.655
11/17/2019 00:06:00,5.655
11/17/2019 00:06:30,5.6548
11/17/2019 00:07:00,5.6548
11/17/2019 00:07:30,5.655
11/17/2019 00:08:00,5.655
11/17/2019 00:08:30,5.6548
11/17/2019 00:09:00,5.6548
11/17/2019 00:09:30,5.6548
11/17/2019 00:10:00,5.6548
11/17/2019 00:10:30,5.6548
11/17/2019 00:11:00,5.6548
11/17/2019 00:11:30,5.6547
11/17/2019 00:12:00,5.6548
11/17/2019 00:12:30,5.6548
11/17/2019 00:13:00,5.6547
11/17/2019 00:13:30,5.6548
11/17/2019 00:14:00,5.6547
11/17/2019 00:14:30,5.6548
11/17/2019 00:15:00,5.655
11/17/2019 00:15:30,5.6548
11/17/2019 00:16:00,5.655
11/17/2019 00:16:30,5.6548
11/17/2019 00:17:00,5.6548
11/17/2019 00:17:30,5.6548
11/17/2019 00:18:00,5.6548
11/17/2019 00:18:30,5.655
11/17/2019 00:19:00,5.6548
11/17/2019 00:19:30,5.6547
11/17/2019 00:20:00,5.655
11/17/2019 00:20:30,5.6547
11/17/2019 00:21:00,5.6547
11/17/2019 00:21:30,5.6548
11/17/2019 00:22:00,5.6548
11/17/2019 00:22:30,5.655
11/17/2019 00:23:00,5.6548
11/17/2019 00:23:30,5.6548
11/17/2019 00:24:00,5.655
11/17/2019 00:24:30,5.6547
11/17/2019 00:25:00,5.6548
11/17/2019 00:25:30,5.6548
11/17/2019 00:26:00,5.6548
11/17/2019 00:26:30,5.6548
11/17/2019 00:27:00,5.6548
11/17/2019 00:27:30,5.6548
11/17/2019 00:28:00,5.655
11/17/2019 00:28:30,5.6548
11/17/2019 00:29:00,5.6547
11/17/2019 00:29:30,5.6548
11/17/2019 00:30:00,5.6548
11/17/2019 00:30:30,5.6548
11/17/2019 00:31:00,5.6548
11/17/2019 00:31:30,5.6547
11/17/2019 00:32:00,5.6547
11/17/2019 00:32:30,5.6548
11/17/2019 00:33:00,5.6548
11/17/2019 00:33:30,5.6547
11/17/2019 00:34:00,5.6548
11/17/2019 00:34:30,5.6547
11/17/2019 00:35:00,5.6548
11/17/2019 00:35:30,5.6548
11/17/2019 00:36:00,5.6548
11/17/2019 00:36:30,5.6548
11/17/2019 00:37:00,5.6547
11/17/2019 00:37:30,5.6547
11/17/2019 00:38:00,5.6548
11/17/2019 00:38:30,5.6548
11/17/2019 00:39:00,5.6547
11/17/2019 00:39:30,5.6548
11/17/2019 00:40:00,5.6548
11/17/2019 00:40:30,5.6548
11/17/2019 00:41:00,5.6548
11/17/2019 00:41:30,5.6547
11/17/2019 00:42:00,5.6548
11/17/2019 00:42:30,5.6547
11/17/2019 00:43:00,5.6548
11/17/2019 00:43:30,5.6548
11/17/2019 00:44:00,5.655
11/17/2019 00:44:30,5.6548
11/17/2019 00:45:00,5.6547
11/17/2019 00:45:30,5.6547
11/17/2019 00:46:00,5.6547
11/17/2019 00:46:30,5.6548
11/17/2019 00:47:00,5.6548
11/17/2019 00:47:30,5.6548
11/17/2019 00:48:00,5.6548
11/17/2019 00:48:30,5.6548
11/17/2019 00:49:00,5.6548
11/17/2019 00:49:30,5.6547
11/17/2019 00:50:00,5.6548
11/17/2019 00:50:30,5.6547
11/17/2019 00:51:00,5.6548
11/17/2019 00:51:30,5.6547
11/17/2019 00:52:00,5.6545
11/17/2019 00:52:30,5.6548
11/17/2019 00:53:00,5.6547
11/17/2019 00:53:30,5.6547
11/17/2019 00:54:00,5.6547
11/17/2019 00:54:30,5.6548
11/17/2019 00:55:00,5.6547
11/17/2019 00:55:30,5.6547
11/17/2019 00:56:00,5.6548
11/17/2019 00:56:30,5.6548
11/17/2019 00:57:00,5.6548
11/17/2019 00:57:30,5.6548
11/17/2019 00:58:00,5.6548
11/17/2019 00:58:30,5.6547
11/17/2019 00:59:00,5.6547
11/17/2019 00:59:30,5.6548
11/17/2019 01:00:00,5.6547
11/17/2019 01:00:30,5.6548
11/17/2019 01:01:00,5.6547
11/17/2019 01:01:30,5.655
11/17/2019 01:02:00,5.6548
11/17/2019 01:02:30,5.6548
11/17/2019 01:03:00,5.6548
11/17/2019 01:03:30,5.6548
11/17/2019 01:04:00,5.6547
11/17/2019 01:04:30,5.6548
11/17/2019 01:05:00,5.6548
11/17/2019 01:05:30,5.6548
11/17/2019 01:06:00,5.6547
11/17/2019 01:06:30,5.655
11/17/2019 01:07:00,5.655
11/17/2019 01:07:30,5.6547
11/17/2019 01:08:00,5.6548
11/17/2019 01:08:30,5.6548
11/17/2019 01:09:00,5.6548
11/17/2019 01:09:30,5.6548
11/17/2019 01:10:00,5.6548
11/17/2019 01:10:30,5.655
11/17/2019 01:11:00,5.6548
11/17/2019 01:11:30,5.6548
11/17/2019 01:12:00,5.6548
11/17/2019 01:12:30,5.6548
11/17/2019 01:13:00,5.6547
11/17/2019 01:13:30,5.6548
11/17/2019 01:14:00,5.6548
11/17/2019 01:14:30,5.6548
11/17/2019 01:15:00,5.6547
11/17/2019 01:15:30,5.6547
11/17/2019 01:16:00,5.6548
11/17/2019 01:16:30,5.6548
11/17/2019 01:17:00,5.6547
11/17/2019 01:17:30,5.6547
11/17/2019 01:18:00,5.6548
11/17/2019 01:18:30,5.6548
11/17/2019 01:19:00,5.6548
11/17/2019 01:19:30,5.6548
11/17/2019 01:20:00,5.6547
11/17/2019 01:20:30,5.6547
11/17/2019 01:21:00,5.6547
11/17/2019 01:21:30,5.6548
11/17/2019 01:22:00,5.6548
11/17/2019 01:22:30,5.6548
11/17/2019 01:23:00,5.655
11/17/2019 01:23:30,5.6548
11/17/2019 01:24:00,5.6548
11/17/2019 01:24:30,5.6547
11/17/2019 01:25:00,5.6547
11/17/2019 01:25:30,5.655
11/17/2019 01:26:00,5.655
11/17/2019 01:26:30,5.6548
11/17/2019 01:27:00,5.6547
11/17/2019 01:27:30,5.6547
11/17/2019 01:28:00,5.6548
11/17/2019 01:28:30,5.6548
11/17/2019 01:29:00,5.6548
11/17/2019 01:29:30,5.6548
11/17/2019 01:30:00,5.6548
11/17/2019 01:30:30,5.6547
11/17/2019 01:31:00,5.6548
11/17/2019 01:31:30,5.6548
11/17/2019 01:32:00,5.6547
11/17/2019 01:32:30,5.6548
11/17/2019 01:33:00,5.655
11/17/2019 01:33:30,5.6548
11/17/2019 01:34:00,5.6548
11/17/2019 01:34:30,5.6548
11/17/2019 01:35:00,5.6547
11/17/2019 01:35:30,5.6548
11/17/2019 01:36:00,5.6548
11/17/2019 01:36:30,5.6548
11/17/2019 01:37:00,5.6547
11/17/2019 01:37:30,5.6547
11/17/2019 01:38:00,5.6548
11/17/2019 01:38:30,5.6548
11/17/2019 01:39:00,5.6547
11/17/2019 01:39:30,5.6547
11/17/2019 01:40:00,5.6547
11/17/2019 01:40:30,5.6548
11/17/2019 01:41:00,5.6548
11/17/2019 01:41:30,5.6548
11/17/2019 01:42:00,5.655
11/17/2019 01:42:30,5.655
11/17/2019 01:43:00,5.6548
11/17/2019 01:43:30,5.6547
11/17/2019 01:44:00,5.6548
11/17/2019 01:44:30,5.6547
11/17/2019 01:45:00,5.6548
11/17/2019 01:45:30,5.6548
11/17/2019 01:46:00,5.6548
11/17/2019 01:46:30,5.6548
11/17/2019 01:47:00,5.6548
11/17/2019 01:47:30,5.6548
11/17/2019 01:48:00,5.6547
11/17/2019 01:48:30,5.6548
11/17/2019 01:49:00,5.6548
11/17/2019 01:49:30,5.6548
11/17/2019 01:50:00,5.655
11/17/2019 01:50:30,5.6548
11/17/2019 01:51:00,5.6547
11/17/2019 01:51:30,5.6547
11/17/2019 01:52:00,5.6548
11/17/2019 01:52:30,5.6548
11/17/2019 01:53:00,5.6548
11/17/2019 01:53:30,5.6547
11/17/2019 01:54:00,5.6548
11/17/2019 01:54:30,5.655
11/17/2019 01:55:00,5.6548
11/17/2019 01:55:30,5.6548
11/17/2019 01:56:00,5.6548
11/17/2019 01:56:30,5.6547
11/17/2019 01:57:00,5.6547
11/17/2019 01:57:30,5.6547
11/17/2019 01:58:00,5.6548
11/17/2019 01:58:30,5.6548
11/17/2019 01:59:00,5.6547
11/17/2019 01:59:30,5.6547
11/17/2019 02:00:00,5.6547
11/17/2019 02:00:30,5.6548
11/17/2019 02:01:00,5.6548
11/17/2019 02:01:30,5.6548
11/17/2019 02:02:00,5.6548
11/17/2019 02:02:30,5.6548
11/17/2019 02:03:00,5.6548
11/17/2019 02:03:30,5.6548
11/17/2019 02:04:00,5.6548
11/17/2019 02:04:30,5.6548
11/17/2019 02:05:00,5.6547
11/17/2019 02:05:30,5.6548
11/17/2019 02:06:00,5.6547
11/17/2019 02:06:30,5.6548
11/17/2019 02:07:00,5.6548
11/17/2019 02:07:30,5.6548
11/17/2019 02:08:00,5.6548
11/17/2019 02:08:30,5.6548
11/17/2019 02:09:00,5.6547
11/17/2019 02:09:30,5.6547
11/17/2019 02:10:00,5.6548
11/17/2019 02:10:30,5.6547
11/17/2019 02:11:00,5.6548
11/17/2019 02:11:30,5.6547
11/17/2019 02:12:00,5.6547
11/17/2019 02:12:30,5.6547
11/17/2019 02:13:00,5.6545
11/17/2019 02:13:30,5.6548
11/17/2019 02:14:00,5.6548
11/17/2019 02:14:30,5.6548
11/17/2019 02:15:00,5.6547
11/17/2019 02:15:30,5.6548
11/17/2019 02:16:00,5.6547
11/17/2019 02:16:30,5.6548
11/17/2019 02:17:00,5.6547
11/17/2019 02:17:30,5.6548
11/17/2019 02:18:00,5.655
11/17/2019 02:18:30,5.6548
11/17/2019 02:19:00,5.6548
11/17/2019 02:19:30,5.6547
11/17/2019 02:20:00,5.6548
11/17/2019 02:20:30,5.6547
11/17/2019 02:21:00,5.6547
11/17/2019 02:21:30,5.6548
11/17/2019 02:22:00,5.6547
11/17/2019 02:22:30,5.6548
11/17/2019 02:23:00,5.6547
11/17/2019 02:23:30,5.6545
11/17/2019 02:24:00,5.6548
11/17/2019 02:24:30,5.6547
11/17/2019 02:25:00,5.6548
11/17/2019 02:25:30,5.6548
11/17/2019 02:26:00,5.6548
11/17/2019 02:26:30,5.655
11/17/2019 02:27:00,5.6548
11/17/2019 02:27:30,5.6548
11/17/2019 02:28:00,5.6548
11/17/2019 02:28:30,5.6547
11/17/2019 02:29:00,5.6547
11/17/2019 02:29:30,5.6548
11/17/2019 02:30:00,5.6548
11/17/2019 02:30:30,5.6547
11/17/2019 02:31:00,5.6547
11/17/2019 02:31:30,5.6547
11/17/2019 02:32:00,5.6548
11/17/2019 02:32:30,5.6547
11/17/2019 02:33:00,5.6547
11/17/2019 02:33:30,5.6547
11/17/2019 02:34:00,5.6547
11/17/2019 02:34:30,5.6548
11/17/2019 02:35:00,5.6548
11/17/2019 02:35:30,5.6548
11/17/2019 02:36:00,5.6547
11/17/2019 02:36:30,5.6547
11/17/2019 02:37:00,5.6548
11/17/2019 02:37:30,5.6547
11/17/2019 02:38:00,5.6547
11/17/2019 02:38:30,5.6547
11/17/2019 02:39:00,5.6547
11/17/2019 02:39:30,5.6547
11/17/2019 02:40:00,5.6547
11/17/2019 02:40:30,5.6548
11/17/2019 02:41:00,5.6547
11/17/2019 02:41:30,5.6545
11/17/2019 02:42:00,5.6547
11/17/2019 02:42:30,5.6547
11/17/2019 02:43:00,5.6547
11/17/2019 02:43:30,5.6547
11/17/2019 02:44:00,5.6548
11/17/2019 02:44:30,5.6548
11/17/2019 02:45:00,5.6548
11/17/2019 02:45:30,5.6547
11/17/2019 02:46:00,5.6547
11/17/2019 02:46:30,5.6547
11/17/2019 02:47:00,5.6547
11/17/2019 02:47:30,5.6547
11/17/2019 02:48:00,5.6548
11/17/2019 02:48:30,5.6548
11/17/2019 02:49:00,5.6548
11/17/2019 02:49:30,5.6548
11/17/2019 02:50:00,5.6545
11/17/2019 02:50:30,5.6547
11/17/2019 02:51:00,5.6547
11/17/2019 02:51:30,5.6548
11/17/2019 02:52:00,5.6545
11/17/2019 02:52:30,5.6548
11/17/2019 02:53:00,5.6547
11/17/2019 02:53:30,5.6547
11/17/2019 02:54:00,5.6547
11/17/2019 02:54:30,5.6548
11/17/2019 02:55:00,5.6547
11/17/2019 02:55:30,5.6547
11/17/2019 02:56:00,5.6548
11/17/2019 02:56:30,5.6547
11/17/2019 02:57:00,5.6548
11/17/2019 02:57:30,5.6547
11/17/2019 02:58:00,5.6548
11/17/2019 02:58:30,5.6548
11/17/2019 02:59:00,5.6548
11/17/2019 02:59:30,5.6548
11/17/2019 03:00:00,5.6548
11/17/2019 03:00:30,5.6547
11/17/2019 03:01:00,5.6548
11/17/2019 03:01:30,5.6547
11/17/2019 03:02:00,5.6547
11/17/2019 03:02:30,5.6548
11/17/2019 03:03:00,5.6548
11/17/2019 03:03:30,5.6548
11/17/2019 03:04:00,5.6548
11/17/2019 03:04:30,5.6547
11/17/2019 03:05:00,5.6548
11/17/2019 03:05:30,5.655
11/17/2019 03:06:00,5.6547
11/17/2019 03:06:30,5.6547
11/17/2019 03:07:00,5.6548
11/17/2019 03:07:30,5.6548
11/17/2019 03:08:00,5.6548
11/17/2019 03:08:30,5.655
11/17/2019 03:09:00,5.6548
11/17/2019 03:09:30,5.6548
11/17/2019 03:10:00,5.6548
11/17/2019 03:10:30,5.655
11/17/2019 03:11:00,5.6548
11/17/2019 03:11:30,5.6548
11/17/2019 03:12:00,5.6548
11/17/2019 03:12:30,5.6548
11/17/2019 03:13:00,5.6545
11/17/2019 03:13:30,5.6547
11/17/2019 03:14:00,5.6547
11/17/2019 03:14:30,5.6548
11/17/2019 03:15:00,5.6547
11/17/2019 03:15:30,5.6547
11/17/2019 03:16:00,5.6548
11/17/2019 03:16:30,5.6548
11/17/2019 03:17:00,5.6547
11/17/2019 03:17:30,5.6547
11/17/2019 03:18:00,5.6547
11/17/2019 03:18:30,5.6547
11/17/2019 03:19:00,5.6547
11/17/2019 03:19:30,5.6547
11/17/2019 03:20:00,5.6548
11/17/2019 03:20:30,5.6548
11/17/2019 03:21:00,5.6547
11/17/2019 03:21:30,5.6547
11/17/2019 03:22:00,5.6548
11/17/2019 03:22:30,5.6547
11/17/2019 03:23:00,5.6547
11/17/2019 03:23:30,5.6547
11/17/2019 03:24:00,5.6547
11/17/2019 03:24:30,5.6548
11/17/2019 03:25:00,5.6548
11/17/2019 03:25:30,5.6548
11/17/2019 03:26:00,5.6547
11/17/2019 03:26:30,5.6547
11/17/2019 03:27:00,5.6548
11/17/2019 03:27:30,5.6547
11/17/2019 03:28:00,5.6548
11/17/2019 03:28:30,5.6548
11/17/2019 03:29:00,5.6547
11/17/2019 03:29:30,5.6545
11/17/2019 03:30:00,5.6548
11/17/2019 03:30:30,5.6548
11/17/2019 03:31:00,5.6548
11/17/2019 03:31:30,5.6547
11/17/2019 03:32:00,5.6547
11/17/2019 03:32:30,5.6548
11/17/2019 03:33:00,5.6545
11/17/2019 03:33:30,5.6547
11/17/2019 03:34:00,5.6548
11/17/2019 03:34:30,5.6547
11/17/2019 03:35:00,5.6547
11/17/2019 03:35:30,5.6547
11/17/2019 03:36:00,5.6547
11/17/2019 03:36:30,5.6547
11/17/2019 03:37:00,5.6548
11/17/2019 03:37:30,5.6548
11/17/2019 03:38:00,5.6547
11/17/2019 03:38:30,5.6547
11/17/2019 03:39:00,5.6545
11/17/2019 03:39:30,5.6547
11/17/2019 03:40:00,5.6547
11/17/2019 03:40:30,5.6547
11/17/2019 03:41:00,5.6547
11/17/2019 03:41:30,5.6548
11/17/2019 03:42:00,5.6548
11/17/2019 03:42:30,5.6547
11/17/2019 03:43:00,5.6547
11/17/2019 03:43:30,5.6545
11/17/2019 03:44:00,5.6548
11/17/2019 03:44:30,5.6547
11/17/2019 03:45:00,5.6547
11/17/2019 03:45:30,5.6547
11/17/2019 03:46:00,5.6547
11/17/2019 03:46:30,5.6547
11/17/2019 03:47:00,5.6548
11/17/2019 03:47:30,5.6547
11/17/2019 03:48:00,5.6547
11/17/2019 03:48:30,5.6548
11/17/2019 03:49:00,5.6548
11/17/2019 03:49:30,5.6547
11/17/2019 03:50:00,5.6547
11/17/2019 03:50:30,5.6547
11/17/2019 03:51:00,5.6548
11/17/2019 03:51:30,5.6547
11/17/2019 03:52:00,5.6545
11/17/2019 03:52:30,5.6547
11/17/2019 03:53:00,5.6548
11/17/2019 03:53:30,5.6547
11/17/2019 03:54:00,5.6545
11/17/2019 03:54:30,5.6547
11/17/2019 03:55:00,5.6548
11/17/2019 03:55:30,5.6547
11/17/2019 03:56:00,5.6547
11/17/2019 03:56:30,5.6547
11/17/2019 03:57:00,5.6547
11/17/2019 03:57:30,5.6547
11/17/2019 03:58:00,5.6548
11/17/2019 03:58:30,5.6547
11/17/2019 03:59:00,5.6547
11/17/2019 03:59:30,5.6548
11/17/2019 04:00:00,5.6548
11/17/2019 04:00:30,5.6547
11/17/2019 04:01:00,5.6548
11/17/2019 04:01:30,5.6547
11/17/2019 04:02:00,5.6548
11/17/2019 04:02:30,5.655
11/17/2019 04:03:00,5.6548
11/17/2019 04:03:30,5.6547
11/17/2019 04:04:00,5.6547
11/17/2019 04:04:30,5.6547
11/17/2019 04:05:00,5.6548
11/17/2019 04:05:30,5.6547
11/17/2019 04:06:00,5.6548
11/17/2019 04:06:30,5.6547
11/17/2019 04:07:00,5.6548
11/17/2019 04:07:30,5.6548
11/17/2019 04:08:00,5.6547
11/17/2019 04:08:30,5.6548
11/17/2019 04:09:00,5.6547
11/17/2019 04:09:30,5.6548
11/17/2019 04:10:00,5.6547
11/17/2019 04:10:30,5.6548
11/17/2019 04:11:00,5.6547
11/17/2019 04:11:30,5.6547
11/17/2019 04:12:00,5.6547
11/17/2019 04:12:30,5.6547
11/17/2019 04:13:00,5.6547
11/17/2019 04:13:30,5.6548
11/17/2019 04:14:00,5.6548
11/17/2019 04:14:30,5.6547
11/17/2019 04:15:00,5.6547
11/17/2019 04:15:30,5.6547
11/17/2019 04:16:00,5.6547
11/17/2019 04:16:30,5.6548
11/17/2019 04:17:00,5.6547
11/17/2019 04:17:30,5.6547
11/17/2019 04:18:00,5.6548
11/17/2019 04:18:30,5.6547
11/17/2019 04:19:00,5.6547
11/17/2019 04:19:30,5.6547
11/17/2019 04:20:00,5.6548
11/17/2019 04:20:30,5.6547
11/17/2019 04:21:00,5.6547
11/17/2019 04:21:30,5.6547
11/17/2019 04:22:00,5.6547
11/17/2019 04:22:30,5.6547
11/17/2019 04:23:00,5.6547
11/17/2019 04:23:30,5.6547
11/17/2019 04:24:00,5.6547
11/17/2019 04:24:30,5.6547
11/17/2019 04:25:00,5.6547
11/17/2019 04:25:30,5.6547
11/17/2019 04:26:00,5.6548
11/17/2019 04:26:30,5.6547
11/17/2019 04:27:00,5.6547
11/17/2019 04:27:30,5.6547
11/17/2019 04:28:00,5.6547
11/17/2019 04:28:30,5.6547
11/17/2019 04:29:00,5.6547
11/17/2019 04:29:30,5.6547
11/17/2019 04:30:00,5.6547
11/17/2019 04:30:30,5.6548
11/17/2019 04:31:00,5.6547
11/17/2019 04:31:30,5.6545
11/17/2019 04:32:00,5.6547
11/17/2019 04:32:30,5.6547
11/17/2019 04:33:00,5.6545
11/17/2019 04:33:30,5.6547
11/17/2019 04:34:00,5.6547
11/17/2019 04:34:30,5.6547
11/17/2019 04:35:00,5.6547
11/17/2019 04:35:30,5.6547
11/17/2019 04:36:00,5.6547
11/17/2019 04:36:30,5.6547
11/17/2019 04:37:00,5.6547
11/17/2019 04:37:30,5.6547
11/17/2019 04:38:00,5.6547
11/17/2019 04:38:30,5.6548
11/17/2019 04:39:00,5.6547
11/17/2019 04:39:30,5.6547
11/17/2019 04:40:00,5.6547
11/17/2019 04:40:30,5.6547
11/17/2019 04:41:00,5.6547
11/17/2019 04:41:30,5.6547
11/17/2019 04:42:00,5.6547
11/17/2019 04:42:30,5.6547
11/17/2019 04:43:00,5.6547
11/17/2019 04:43:30,5.6545
11/17/2019 04:44:00,5.6547
11/17/2019 04:44:30,5.6547
11/17/2019 04:45:00,5.6547
11/17/2019 04:45:30,5.655
11/17/2019 04:46:00,5.6547
11/17/2019 04:46:30,5.6547
11/17/2019 04:47:00,5.6547
11/17/2019 04:47:30,5.6548
11/17/2019 04:48:00,5.6547
11/17/2019 04:48:30,5.6545
11/17/2019 04:49:00,5.6547
11/17/2019 04:49:30,5.6547
11/17/2019 04:50:00,5.6548
11/17/2019 04:50:30,5.6547
11/17/2019 04:51:00,5.6545
11/17/2019 04:51:30,5.6547
11/17/2019 04:52:00,5.6548
11/17/2019 04:52:30,5.6547
11/17/2019 04:53:00,5.6548
11/17/2019 04:53:30,5.6547
11/17/2019 04:54:00,5.6547
11/17/2019 04:54:30,5.6548
11/17/2019 04:55:00,5.6547
11/17/2019 04:55:30,5.6548
11/17/2019 04:56:00,5.6547
11/17/2019 04:56:30,5.6547
11/17/2019 04:57:00,5.6547
11/17/2019 04:57:30,5.6547
11/17/2019 04:58:00,5.6547
11/17/2019 04:58:30,5.6545
11/17/2019 04:59:00,5.6547
11/17/2019 04:59:30,5.6547
11/17/2019 05:00:00,5.6547
11/17/2019 05:00:30,5.6547
11/17/2019 05:01:00,5.6547
11/17/2019 05:01:30,5.6547
11/17/2019 05:02:00,5.6547
11/17/2019 05:02:30,5.6547
11/17/2019 05:03:00,5.6547
11/17/2019 05:03:30,5.6548
11/17/2019 05:04:00,5.6547
11/17/2019 05:04:30,5.6547
11/17/2019 05:05:00,5.6547
11/17/2019 05:05:30,5.6548
11/17/2019 05:06:00,5.6545
11/17/2019 05:06:30,5.6547
11/17/2019 05:07:00,5.6547
11/17/2019 05:07:30,5.6547
11/17/2019 05:08:00,5.6547
11/17/2019 05:08:30,5.6548
11/17/2019 05:09:00,5.6547
11/17/2019 05:09:30,5.6548
11/17/2019 05:10:00,5.6547
11/17/2019 05:10:30,5.6547
11/17/2019 05:11:00,5.6547
11/17/2019 05:11:30,5.6547
11/17/2019 05:12:00,5.6547
11/17/2019 05:12:30,5.6545
11/17/2019 05:13:00,5.6547
11/17/2019 05:13:30,5.6547
11/17/2019 05:14:00,5.6547
11/17/2019 05:14:30,5.6547
11/17/2019 05:15:00,5.6545
11/17/2019 05:15:30,5.6547
11/17/2019 05:16:00,5.6547
11/17/2019 05:16:30,5.6547
11/17/2019 05:17:00,5.6545
11/17/2019 05:17:30,5.6547
11/17/2019 05:18:00,5.6547
11/17/2019 05:18:30,5.6547
11/17/2019 05:19:00,5.6545
11/17/2019 05:19:30,5.6547
11/17/2019 05:20:00,5.6547
11/17/2019 05:20:30,5.6547
11/17/2019 05:21:00,5.6545
11/17/2019 05:21:30,5.6545
11/17/2019 05:22:00,5.6547
11/17/2019 05:22:30,5.6547
11/17/2019 05:23:00,5.6547
11/17/2019 05:23:30,5.6545
11/17/2019 05:24:00,5.6547
11/17/2019 05:24:30,5.6547
11/17/2019 05:25:00,5.6547
11/17/2019 05:25:30,5.6545
11/17/2019 05:26:00,5.6547
11/17/2019 05:26:30,5.6547
11/17/2019 05:27:00,5.6547
11/17/2019 05:27:30,5.6545
11/17/2019 05:28:00,5.6545
11/17/2019 05:28:30,5.6547
11/17/2019 05:29:00,5.6545
11/17/2019 05:29:30,5.6545
11/17/2019 05:30:00,5.6545
11/17/2019 05:30:30,5.6547
11/17/2019 05:31:00,5.6545
11/17/2019 05:31:30,5.6547
11/17/2019 05:32:00,5.6547
11/17/2019 05:32:30,5.6547
11/17/2019 05:33:00,5.6545
11/17/2019 05:33:30,5.6545
11/17/2019 05:34:00,5.6547
11/17/2019 05:34:30,5.6545
11/17/2019 05:35:00,5.6547
11/17/2019 05:35:30,5.6545
11/17/2019 05:36:00,5.6547
11/17/2019 05:36:30,5.6545
11/17/2019 05:37:00,5.6547
11/17/2019 05:37:30,5.6545
11/17/2019 05:38:00,5.6547
11/17/2019 05:38:30,5.6545
11/17/2019 05:39:00,5.6545
11/17/2019 05:39:30,5.6545
11/17/2019 05:40:00,5.6547
11/17/2019 05:40:30,5.6545
11/17/2019 05:41:00,5.6545
11/17/2019 05:41:30,5.6547
11/17/2019 05:42:00,5.6545
11/17/2019 05:42:30,5.6545
11/17/2019 05:43:00,5.6547
11/17/2019 05:43:30,5.6545
11/17/2019 05:44:00,5.6545
11/17/2019 05:44:30,5.6545
11/17/2019 05:45:00,5.6545
11/17/2019 05:45:30,5.6545
11/17/2019 05:46:00,5.6547
11/17/2019 05:46:30,5.6547
11/17/2019 05:47:00,5.6545
11/17/2019 05:47:30,5.6545
11/17/2019 05:48:00,5.6545
11/17/2019 05:48:30,5.6545
11/17/2019 05:49:00,5.6545
11/17/2019 05:49:30,5.6434
11/17/2019 05:50:00,5.6389
11/17/2019 05:50:30,5.6384
11/17/2019 05:51:00,5.6386
11/17/2019 05:51:30,5.6384
11/17/2019 05:52:00,5.6386
11/17/2019 05:52:30,5.6386
11/17/2019 05:53:00,5.6386
11/17/2019 05:53:30,5.6386
11/17/2019 05:54:00,5.6386
11/17/2019 05:54:30,5.6386
11/17/2019 05:55:00,5.6386
11/17/2019 05:55:30,5.6386
11/17/2019 05:56:00,5.6386
11/17/2019 05:56:30,5.6386
11/17/2019 05:57:00,5.6384
11/17/2019 05:57:30,5.6384
11/17/2019 05:58:00,5.6386
11/17/2019 05:58:30,5.6386
11/17/2019 05:59:00,5.6386
11/17/2019 05:59:30,5.6386
11/17/2019 06:00:00,5.6386
11/17/2019 06:00:30,5.6386
11/17/2019 06:01:00,5.6384
11/17/2019 06:01:30,5.6384
11/17/2019 06:02:00,5.6384
11/17/2019 06:02:30,5.6384
11/17/2019 06:03:00,5.6384
11/17/2019 06:03:30,5.6384
11/17/2019 06:04:00,5.6384
11/17/2019 06:04:30,5.6382
11/17/2019 06:05:00,5.6384
11/17/2019 06:05:30,5.6382
11/17/2019 06:06:00,5.6382
11/17/2019 06:06:30,5.6384
11/17/2019 06:07:00,5.6382
11/17/2019 06:07:30,5.6382
11/17/2019 06:08:00,5.6382
11/17/2019 06:08:30,5.638
11/17/2019 06:09:00,5.6382
11/17/2019 06:09:30,5.638
11/17/2019 06:10:00,5.638
11/17/2019 06:10:30,5.638
11/17/2019 06:11:00,5.638
11/17/2019 06:11:30,5.6379
11/17/2019 06:12:00,5.6377
11/17/2019 06:12:30,5.6379
11/17/2019 06:13:00,5.6379
11/17/2019 06:13:30,5.6376
11/17/2019 06:14:00,5.6376
11/17/2019 06:14:30,5.6379
11/17/2019 06:15:00,5.6374
11/17/2019 06:15:30,5.6376
11/17/2019 06:16:00,5.6377
11/17/2019 06:16:30,5.6377
11/17/2019 06:17:00,5.6374
11/17/2019 06:17:30,5.6376
11/17/2019 06:18:00,5.6377
11/17/2019 06:18:30,5.6374
11/17/2019 06:19:00,5.6374
11/17/2019 06:19:30,5.6372
11/17/2019 06:20:00,5.6374
11/17/2019 06:20:30,5.6372
11/17/2019 06:21:00,5.637
11/17/2019 06:21:30,5.6369
11/17/2019 06:22:00,5.6372
11/17/2019 06:22:30,5.6372
11/17/2019 06:23:00,5.637
11/17/2019 06:23:30,5.637
11/17/2019 06:24:00,5.637
11/17/2019 06:24:30,5.6369
11/17/2019 06:25:00,5.637
11/17/2019 06:25:30,5.6367
11/17/2019 06:26:00,5.637
11/17/2019 06:26:30,5.637
11/17/2019 06:27:00,5.6369
11/17/2019 06:27:30,5.6367
11/17/2019 06:28:00,5.6365
11/17/2019 06:28:30,5.6369
11/17/2019 06:29:00,5.6369
11/17/2019 06:29:30,5.6365
11/17/2019 06:30:00,5.6367
11/17/2019 06:30:30,5.6367
11/17/2019 06:31:00,5.6365
11/17/2019 06:31:30,5.6365
11/17/2019 06:32:00,5.6364
11/17/2019 06:32:30,5.6365
11/17/2019 06:33:00,5.6365
11/17/2019 06:33:30,5.6365
11/17/2019 06:34:00,5.6365
11/17/2019 06:34:30,5.6364
11/17/2019 06:35:00,5.6365
11/17/2019 06:35:30,5.6367
11/17/2019 06:36:00,5.6365
11/17/2019 06:36:30,5.6367
11/17/2019 06:37:00,5.6365
11/17/2019 06:37:30,5.6364
11/17/2019 06:38:00,5.6364
11/17/2019 06:38:30,5.6362
11/17/2019 06:39:00,5.6364
11/17/2019 06:39:30,5.6364
11/17/2019 06:40:00,5.6364
11/17/2019 06:40:30,5.6364
11/17/2019 06:41:00,5.6364
11/17/2019 06:41:30,5.6364
11/17/2019 06:42:00,5.6364
11/17/2019 06:42:30,5.6364
11/17/2019 06:43:00,5.6364
11/17/2019 06:43:30,5.6364
11/17/2019 06:44:00,5.6364
11/17/2019 06:44:30,5.6364
11/17/2019 06:45:00,5.6364
11/17/2019 06:45:30,5.6364
11/17/2019 06:46:00,5.6364
11/17/2019 06:46:30,5.6362
11/17/2019 06:47:00,5.6362
11/17/2019 06:47:30,5.6364
11/17/2019 06:48:00,5.6362
11/17/2019 06:48:30,5.6362
11/17/2019 06:49:00,5.6362
11/17/2019 06:49:30,5.6362
11/17/2019 06:50:00,5.6362
11/17/2019 06:50:30,5.6362
11/17/2019 06:51:00,5.6362
11/17/2019 06:51:30,5.6362
11/17/2019 06:52:00,5.6364
11/17/2019 06:52:30,5.6364
11/17/2019 06:53:00,5.6362
11/17/2019 06:53:30,5.6362
11/17/2019 06:54:00,5.6362
11/17/2019 06:54:30,5.6362
11/17/2019 06:55:00,5.6362
11/17/2019 06:55:30,5.6362
11/17/2019 06:56:00,5.6362
11/17/2019 06:56:30,5.6362
11/17/2019 06:57:00,5.636
11/17/2019 06:57:30,5.6362
11/17/2019 06:58:00,5.6362
11/17/2019 06:58:30,5.6362
11/17/2019 06:59:00,5.6362
11/17/2019 06:59:30,5.6362
11/17/2019 07:00:00,5.6362
11/17/2019 07:00:30,5.6362
11/17/2019 07:01:00,5.636
11/17/2019 07:01:30,5.6362
11/17/2019 07:02:00,5.636
11/17/2019 07:02:30,5.6362
11/17/2019 07:03:00,5.636
11/17/2019 07:03:30,5.636
11/17/2019 07:04:00,5.636
11/17/2019 07:04:30,5.636
11/17/2019 07:05:00,5.6362
11/17/2019 07:05:30,5.636
11/17/2019 07:06:00,5.6362
11/17/2019 07:06:30,5.636
11/17/2019 07:07:00,5.6362
11/17/2019 07:07:30,5.6362
11/17/2019 07:08:00,5.636
11/17/2019 07:08:30,5.6359
11/17/2019 07:09:00,5.6359
11/17/2019 07:09:30,5.636
11/17/2019 07:10:00,5.6362
11/17/2019 07:10:30,5.636
11/17/2019 07:11:00,5.6362
11/17/2019 07:11:30,5.636
11/17/2019 07:12:00,5.636
11/17/2019 07:12:30,5.6359
11/17/2019 07:13:00,5.636
11/17/2019 07:13:30,5.636
11/17/2019 07:14:00,5.636
11/17/2019 07:14:30,5.636
11/17/2019 07:15:00,5.6359
11/17/2019 07:15:30,5.636
11/17/2019 07:16:00,5.636
11/17/2019 07:16:30,5.6359
11/17/2019 07:17:00,5.6359
11/17/2019 07:17:30,5.636
11/17/2019 07:18:00,5.636
11/17/2019 07:18:30,5.6359
11/17/2019 07:19:00,5.636
11/17/2019 07:19:30,5.6359
11/17/2019 07:20:00,5.6359
11/17/2019 07:20:30,5.6359
11/17/2019 07:21:00,5.636
11/17/2019 07:21:30,5.6359
11/17/2019 07:22:00,5.636
11/17/2019 07:22:30,5.6359
11/17/2019 07:23:00,5.6359
11/17/2019 07:23:30,5.6359
11/17/2019 07:24:00,5.636
11/17/2019 07:24:30,5.636
11/17/2019 07:25:00,5.636
11/17/2019 07:25:30,5.6359
11/17/2019 07:26:00,5.636
11/17/2019 07:26:30,5.636
11/17/2019 07:27:00,5.6359
11/17/2019 07:27:30,5.6359
11/17/2019 07:28:00,5.636
11/17/2019 07:28:30,5.636
11/17/2019 07:29:00,5.636
11/17/2019 07:29:30,5.6359
11/17/2019 07:30:00,5.636
11/17/2019 07:30:30,5.636
11/17/2019 07:31:00,5.6359
11/17/2019 07:31:30,5.6359
11/17/2019 07:32:00,5.6359
11/17/2019 07:32:30,5.6359
11/17/2019 07:33:00,5.6359
11/17/2019 07:33:30,5.636
11/17/2019 07:34:00,5.6359
11/17/2019 07:34:30,5.636
11/17/2019 07:35:00,5.636
11/17/2019 07:35:30,5.6359
11/17/2019 07:36:00,5.636
11/17/2019 07:36:30,5.6359
11/17/2019 07:37:00,5.636
11/17/2019 07:37:30,5.6359
11/17/2019 07:38:00,5.6359
11/17/2019 07:38:30,5.6359
11/17/2019 07:39:00,5.636
11/17/2019 07:39:30,5.6359
11/17/2019 07:40:00,5.6359
11/17/2019 07:40:30,5.6359
11/17/2019 07:41:00,5.6359
11/17/2019 07:41:30,5.6359
11/17/2019 07:42:00,5.6359
11/17/2019 07:42:30,5.6359
11/17/2019 07:43:00,5.636
11/17/2019 07:43:30,5.6359
11/17/2019 07:44:00,5.6359
11/17/2019 07:44:30,5.636
11/17/2019 07:45:00,5.6359
11/17/2019 07:45:30,5.636
11/17/2019 07:46:00,5.6359
11/17/2019 07:46:30,5.636
11/17/2019 07:47:00,5.6359
11/17/2019 07:47:30,5.6359
11/17/2019 07:48:00,5.6359
11/17/2019 07:48:30,5.6359
11/17/2019 07:49:00,5.6359
11/17/2019 07:49:30,5.6359
11/17/2019 07:50:00,5.6359
11/17/2019 07:50:30,5.6359
11/17/2019 07:51:00,5.6359
11/17/2019 07:51:30,5.6359
11/17/2019 07:52:00,5.6359
11/17/2019 07:52:30,5.6359
11/17/2019 07:53:00,5.6359
11/17/2019 07:53:30,5.6359
11/17/2019 07:54:00,5.6359
11/17/2019 07:54:30,5.6359
11/17/2019 07:55:00,5.6359
11/17/2019 07:55:30,5.6359
11/17/2019 07:56:00,5.636
11/17/2019 07:56:30,5.6359
11/17/2019 07:57:00,5.6359
11/17/2019 07:57:30,5.6359
11/17/2019 07:58:00,5.6359
11/17/2019 07:58:30,5.636
11/17/2019 07:59:00,5.636
11/17/2019 07:59:30,5.636
11/17/2019 08:00:00,5.6359
11/17/2019 08:00:30,5.636
11/17/2019 08:01:00,5.6359
11/17/2019 08:01:30,5.6359
11/17/2019 08:02:00,5.6359
11/17/2019 08:02:30,5.636
11/17/2019 08:03:00,5.6359
11/17/2019 08:03:30,5.6359
11/17/2019 08:04:00,5.6359
11/17/2019 08:04:30,5.6359
11/17/2019 08:05:00,5.6357
11/17/2019 08:05:30,5.6359
11/17/2019 08:06:00,5.636
11/17/2019 08:06:30,5.6359
11/17/2019 08:07:00,5.6359
11/17/2019 08:07:30,5.636
11/17/2019 08:08:00,5.6359
11/17/2019 08:08:30,5.6359
11/17/2019 08:09:00,5.6359
11/17/2019 08:09:30,5.6359
11/17/2019 08:10:00,5.6359
11/17/2019 08:10:30,5.6359
11/17/2019 08:11:00,5.6359
11/17/2019 08:11:30,5.6359
11/17/2019 08:12:00,5.6359
11/17/2019 08:12:30,5.6359
11/17/2019 08:13:00,5.6359
11/17/2019 08:13:30,5.6359
11/17/2019 08:14:00,5.6359
11/17/2019 08:14:30,5.6359
11/17/2019 08:15:00,5.6359
11/17/2019 08:15:30,5.6359
11/17/2019 08:16:00,5.6359
11/17/2019 08:16:30,5.6359
11/17/2019 08:17:00,5.6359
11/17/2019 08:17:30,5.6359
11/17/2019 08:18:00,5.6359
11/17/2019 08:18:30,5.6359
11/17/2019 08:19:00,5.6359
11/17/2019 08:19:30,5.6359
11/17/2019 08:20:00,5.6359
11/17/2019 08:20:30,5.6359
11/17/2019 08:21:00,5.6359
11/17/2019 08:21:30,5.6359
11/17/2019 08:22:00,5.636
11/17/2019 08:22:30,5.6359
11/17/2019 08:23:00,5.6359
11/17/2019 08:23:30,5.6359
11/17/2019 08:24:00,5.6359
11/17/2019 08:24:30,5.636
11/17/2019 08:25:00,5.6359
11/17/2019 08:25:30,5.6359
11/17/2019 08:26:00,5.6359
11/17/2019 08:26:30,5.636
11/17/2019 08:27:00,5.6359
11/17/2019 08:27:30,5.6359
11/17/2019 08:28:00,5.6359
11/17/2019 08:28:30,5.636
11/17/2019 08:29:00,5.6359
11/17/2019 08:29:30,5.6359
11/17/2019 08:30:00,5.6359
11/17/2019 08:30:30,5.6359
11/17/2019 08:31:00,5.6359
11/17/2019 08:31:30,5.6359
11/17/2019 08:32:00,5.636
11/17/2019 08:32:30,5.6359
11/17/2019 08:33:00,5.6359
11/17/2019 08:33:30,5.6359
11/17/2019 08:34:00,5.6359
11/17/2019 08:34:30,5.6359
11/17/2019 08:35:00,5.6359
11/17/2019 08:35:30,5.6359
11/17/2019 08:36:00,5.6359
11/17/2019 08:36:30,5.6359
11/17/2019 08:37:00,5.6359
11/17/2019 08:37:30,5.6359
11/17/2019 08:38:00,5.6359
11/17/2019 08:38:30,5.6359
11/17/2019 08:39:00,5.636
11/17/2019 08:39:30,5.6359
11/17/2019 08:40:00,5.6359
11/17/2019 08:40:30,5.6359
11/17/2019 08:41:00,5.6359
11/17/2019 08:41:30,5.6359
11/17/2019 08:42:00,5.6359
11/17/2019 08:42:30,5.6359
11/17/2019 08:43:00,5.6359
11/17/2019 08:43:30,5.6359
11/17/2019 08:44:00,5.6359
11/17/2019 08:44:30,5.6359
11/17/2019 08:45:00,5.6359
11/17/2019 08:45:30,5.6359
11/17/2019 08:46:00,5.6359
11/17/2019 08:46:30,5.6359
11/17/2019 08:47:00,5.6359
11/17/2019 08:47:30,5.6359
11/17/2019 08:48:00,5.6359
11/17/2019 08:48:30,5.6359
11/17/2019 08:49:00,5.6359
11/17/2019 08:49:30,5.6359
11/17/2019 08:50:00,5.6359
11/17/2019 08:50:30,5.6359
11/17/2019 08:51:00,5.6359
11/17/2019 08:51:30,5.6359
11/17/2019 08:52:00,5.6359
11/17/2019 08:52:30,5.6359
11/17/2019 08:53:00,5.6359
11/17/2019 08:53:30,5.6359
11/17/2019 08:54:00,5.6359
11/17/2019 08:54:30,5.6359
11/17/2019 08:55:00,5.6359
11/17/2019 08:55:30,5.6359
11/17/2019 08:56:00,5.6359
11/17/2019 08:56:30,5.6359
11/17/2019 08:57:00,5.6359
11/17/2019 08:57:30,5.6357
11/17/2019 08:58:00,5.6359
11/17/2019 08:58:30,5.6359
11/17/2019 08:59:00,5.6359
11/17/2019 08:59:30,5.6359
11/17/2019 09:00:00,5.6359
11/17/2019 09:00:30,5.6359
11/17/2019 09:01:00,5.6359
11/17/2019 09:01:30,5.6359
11/17/2019 09:02:00,5.6359
11/17/2019 09:02:30,5.6359
11/17/2019 09:03:00,5.6359
11/17/2019 09:03:30,5.6359
11/17/2019 09:04:00,5.6359
11/17/2019 09:04:30,5.6359
11/17/2019 09:05:00,5.6359
11/17/2019 09:05:30,5.6359
11/17/2019 09:06:00,5.6359
11/17/2019 09:06:30,5.6359
11/17/2019 09:07:00,5.6359
11/17/2019 09:07:30,5.6359
11/17/2019 09:08:00,5.6359
11/17/2019 09:08:30,5.6359
11/17/2019 09:09:00,5.6359
11/17/2019 09:09:30,5.6359
11/17/2019 09:10:00,5.6359
11/17/2019 09:10:30,5.6359
11/17/2019 09:11:00,5.6359
11/17/2019 09:11:30,5.6357
11/17/2019 09:12:00,5.6359
11/17/2019 09:12:30,5.6359
11/17/2019 09:13:00,5.6359
11/17/2019 09:13:30,5.6359
11/17/2019 09:14:00,5.6359
11/17/2019 09:14:30,5.6359
11/17/2019 09:15:00,5.6359
11/17/2019 09:15:30,5.6359
11/17/2019 09:16:00,5.6359
11/17/2019 09:16:30,5.6359
11/17/2019 09:17:00,5.6359
11/17/2019 09:17:30,5.6359
11/17/2019 09:18:00,5.6359
11/17/2019 09:18:30,5.6359
11/17/2019 09:19:00,5.6359
11/17/2019 09:19:30,5.6359
11/17/2019 09:20:00,5.6359
11/17/2019 09:20:30,5.6359
11/17/2019 09:21:00,5.6359
11/17/2019 09:21:30,5.6359
11/17/2019 09:22:00,5.6359
11/17/2019 09:22:30,5.6359
11/17/2019 09:23:00,5.6357
11/17/2019 09:23:30,5.6357
11/17/2019 09:24:00,5.6359
11/17/2019 09:24:30,5.6359
11/17/2019 09:25:00,5.6357
11/17/2019 09:25:30,5.6359
11/17/2019 09:26:00,5.6359
11/17/2019 09:26:30,5.6359
11/17/2019 09:27:00,5.6359
11/17/2019 09:27:30,5.6359
11/17/2019 09:28:00,5.6359
11/17/2019 09:28:30,5.6359
11/17/2019 09:29:00,5.6359
11/17/2019 09:29:30,5.6359
11/17/2019 09:30:00,5.6359
11/17/2019 09:30:30,5.6359
11/17/2019 09:31:00,5.6359
11/17/2019 09:31:30,5.6359
11/17/2019 09:32:00,5.6359
11/17/2019 09:32:30,5.6359
11/17/2019 09:33:00,5.6359
11/17/2019 09:33:30,5.6359
11/17/2019 09:34:00,5.6359
11/17/2019 09:34:30,5.6359
11/17/2019 09:35:00,5.6359
11/17/2019 09:35:30,5.6359
11/17/2019 09:36:00,5.6359
11/17/2019 09:36:30,5.6359
11/17/2019 09:37:00,5.6359
11/17/2019 09:37:30,5.6359
11/17/2019 09:38:00,5.6359
11/17/2019 09:38:30,5.6359
11/17/2019 09:39:00,5.6359
11/17/2019 09:39:30,5.6359
11/17/2019 09:40:00,5.6359
11/17/2019 09:40:30,5.6359
11/17/2019 09:41:00,5.6359
11/17/2019 09:41:30,5.6359
11/17/2019 09:42:00,5.6359
11/17/2019 09:42:30,5.6359
11/17/2019 09:43:00,5.6359
11/17/2019 09:43:30,5.6359
11/17/2019 09:44:00,5.6359
11/17/2019 09:44:30,5.6359
11/17/2019 09:45:00,5.6359
11/17/2019 09:45:30,5.6359
11/17/2019 09:46:00,5.6359
11/17/2019 09:46:30,5.6359
11/17/2019 09:47:00,5.6359
11/17/2019 09:47:30,5.6359
11/17/2019 09:48:00,5.6359
11/17/2019 09:48:30,5.6359
11/17/2019 09:49:00,5.6359
11/17/2019 09:49:30,5.6359
11/17/2019 09:50:00,5.6359
11/17/2019 09:50:30,5.6359
11/17/2019 09:51:00,5.6359
11/17/2019 09:51:30,5.6359
11/17/2019 09:52:00,5.6359
11/17/2019 09:52:30,5.6357
11/17/2019 09:53:00,5.6359
11/17/2019 09:53:30,5.6359
11/17/2019 09:54:00,5.6359
11/17/2019 09:54:30,5.6359
11/17/2019 09:55:00,5.6359
11/17/2019 09:55:30,5.6359
11/17/2019 09:56:00,5.6359
11/17/2019 09:56:30,5.6359
11/17/2019 09:57:00,5.6359
11/17/2019 09:57:30,5.6359
11/17/2019 09:58:00,5.6359
11/17/2019 09:58:30,5.6359
11/17/2019 09:59:00,5.6359
11/17/2019 09:59:30,5.6359
11/17/2019 10:00:00,5.6359
11/17/2019 10:00:30,5.6359
11/17/2019 10:01:00,5.6359
11/17/2019 10:01:30,5.6357
11/17/2019 10:02:00,5.6359
11/17/2019 10:02:30,5.6359
11/17/2019 10:03:00,5.6359
11/17/2019 10:03:30,5.6359
11/17/2019 10:04:00,5.6359
11/17/2019 10:04:30,5.6359
11/17/2019 10:05:00,5.6359
11/17/2019 10:05:30,5.6359
11/17/2019 10:06:00,5.6359
11/17/2019 10:06:30,5.6359
11/17/2019 10:07:00,5.6359
11/17/2019 10:07:30,5.6359
11/17/2019 10:08:00,5.6357
11/17/2019 10:08:30,5.6359
11/17/2019 10:09:00,5.6359
11/17/2019 10:09:30,5.6359
11/17/2019 10:10:00,5.6359
11/17/2019 10:10:30,5.6357
11/17/2019 10:11:00,5.6359
11/17/2019 10:11:30,5.6359
11/17/2019 10:12:00,5.6359
11/17/2019 10:12:30,5.6357
11/17/2019 10:13:00,5.6359
11/17/2019 10:13:30,5.6359
11/17/2019 10:14:00,5.6359
11/17/2019 10:14:30,5.6359
11/17/2019 10:15:00,5.6359
11/17/2019 10:15:30,5.6359
11/17/2019 10:16:00,5.6359
11/17/2019 10:16:30,5.6359
11/17/2019 10:17:00,5.6359
11/17/2019 10:17:30,5.6359
11/17/2019 10:18:00,5.6359
11/17/2019 10:18:30,5.6359
11/17/2019 10:19:00,5.6359
11/17/2019 10:19:30,5.6359
11/17/2019 10:20:00,5.6359
11/17/2019 10:20:30,5.6359
11/17/2019 10:21:00,5.6359
11/17/2019 10:21:30,5.6359
11/17/2019 10:22:00,5.6359
11/17/2019 10:22:30,5.6359
11/17/2019 10:23:00,5.6359
11/17/2019 10:23:30,5.6359
11/17/2019 10:24:00,5.6359
11/17/2019 10:24:30,5.6359
11/17/2019 10:25:00,5.6359
11/17/2019 10:25:30,5.6359
11/17/2019 10:26:00,5.6359
11/17/2019 10:26:30,5.6359
11/17/2019 10:27:00,5.6359
11/17/2019 10:27:30,5.6359
11/17/2019 10:28:00,5.6359
11/17/2019 10:28:30,5.6359
11/17/2019 10:29:00,5.6359
11/17/2019 10:29:30,5.6359
11/17/2019 10:30:00,5.6359
11/17/2019 10:30:30,5.6359
11/17/2019 10:31:00,5.6359
11/17/2019 10:31:30,5.6359
11/17/2019 10:32:00,5.6359
11/17/2019 10:32:30,5.6357
11/17/2019 10:33:00,5.6359
11/17/2019 10:33:30,5.6359
11/17/2019 10:34:00,5.6359
11/17/2019 10:34:30,5.6359
11/17/2019 10:35:00,5.6359
11/17/2019 10:35:30,5.6359
11/17/2019 10:36:00,5.6359
11/17/2019 10:36:30,5.6359
11/17/2019 10:37:00,5.6357
11/17/2019 10:37:30,5.6359
11/17/2019 10:38:00,5.6359
11/17/2019 10:38:30,5.6359
11/17/2019 10:39:00,5.6359
11/17/2019 10:39:30,5.6359
11/17/2019 10:40:00,5.6357
11/17/2019 10:40:30,5.6359
11/17/2019 10:41:00,5.6359
11/17/2019 10:41:30,5.6359
11/17/2019 10:42:00,5.6359
11/17/2019 10:42:30,5.6359
11/17/2019 10:43:00,5.6359
11/17/2019 10:43:30,5.6357
11/17/2019 10:44:00,5.6359
11/17/2019 10:44:30,5.6359
11/17/2019 10:45:00,5.6359
11/17/2019 10:45:30,5.6359
11/17/2019 10:46:00,5.6359
11/17/2019 10:46:30,5.6359
11/17/2019 10:47:00,5.6359
11/17/2019 10:47:30,5.6359
11/17/2019 10:48:00,5.6359
11/17/2019 10:48:30,5.6359
11/17/2019 10:49:00,5.6359
11/17/2019 10:49:30,5.6359
11/17/2019 10:50:00,5.6359
11/17/2019 10:50:30,5.6359
11/17/2019 10:51:00,5.6359
11/17/2019 10:51:30,5.6359
11/17/2019 10:52:00,5.6359
11/17/2019 10:52:30,5.6359
11/17/2019 10:53:00,5.6359
11/17/2019 10:53:30,5.6359
11/17/2019 10:54:00,5.6359
11/17/2019 10:54:30,5.6359
11/17/2019 10:55:00,5.6359
11/17/2019 10:55:30,5.6359
11/17/2019 10:56:00,5.6359
11/17/2019 10:56:30,5.6359
11/17/2019 10:57:00,5.6359
11/17/2019 10:57:30,5.6359
11/17/2019 10:58:00,5.6359
11/17/2019 10:58:30,5.6359
11/17/2019 10:59:00,5.6359
11/17/2019 10:59:30,5.6359
11/17/2019 11:00:00,5.6359
11/17/2019 11:00:30,5.6359
11/17/2019 11:01:00,5.6359
11/17/2019 11:01:30,5.6359
11/17/2019 11:02:00,5.6359
11/17/2019 11:02:30,5.6359
11/17/2019 11:03:00,5.6359
11/17/2019 11:03:30,5.6359
11/17/2019 11:04:00,5.6359
11/17/2019 11:04:30,5.6359
11/17/2019 11:05:00,5.6359
11/17/2019 11:05:30,5.6359
11/17/2019 11:06:00,5.6359
11/17/2019 11:06:30,5.6359
11/17/2019 11:07:00,5.6359
11/17/2019 11:07:30,5.6359
11/17/2019 11:08:00,5.6359
11/17/2019 11:08:30,5.6359
11/17/2019 11:09:00,5.6359
11/17/2019 11:09:30,5.6359
11/17/2019 11:10:00,5.6359
11/17/2019 11:10:30,5.6359
11/17/2019 11:11:00,5.6359
11/17/2019 11:11:30,5.6357
11/17/2019 11:12:00,5.6359
11/17/2019 11:12:30,5.6359
11/17/2019 11:13:00,5.6359
11/17/2019 11:13:30,5.6359
11/17/2019 11:14:00,5.6359
11/17/2019 11:14:30,5.6359
11/17/2019 11:15:00,5.6359
11/17/2019 11:15:30,5.6359
11/17/2019 11:16:00,5.6359
11/17/2019 11:16:30,5.6359
11/17/2019 11:17:00,5.6359
11/17/2019 11:17:30,5.6359
11/17/2019 11:18:00,5.6359
11/17/2019 11:18:30,5.6357
11/17/2019 11:19:00,5.6359
11/17/2019 11:19:30,5.6359
11/17/2019 11:20:00,5.6359
11/17/2019 11:20:30,5.6359
11/17/2019 11:21:00,5.6357
11/17/2019 11:21:30,5.6357
11/17/2019 11:22:00,5.6357
11/17/2019 11:22:30,5.6357
11/17/2019 11:23:00,5.6359
11/17/2019 11:23:30,5.6359
11/17/2019 11:24:00,5.6359
11/17/2019 11:24:30,5.6359
11/17/2019 11:25:00,5.6359
11/17/2019 11:25:30,5.6357
11/17/2019 11:26:00,5.6359
11/17/2019 11:26:30,5.6359
11/17/2019 11:27:00,5.6359
11/17/2019 11:27:30,5.6359
11/17/2019 11:28:00,5.6359
11/17/2019 11:28:30,5.6357
11/17/2019 11:29:00,5.6359
11/17/2019 11:29:30,5.6359
11/17/2019 11:30:00,5.6359
11/17/2019 11:30:30,5.6357
11/17/2019 11:31:00,5.6357
11/17/2019 11:31:30,5.6359
11/17/2019 11:32:00,5.6359
11/17/2019 11:32:30,5.6359
11/17/2019 11:33:00,5.6359
11/17/2019 11:33:30,5.6359
11/17/2019 11:34:00,5.6359
11/17/2019 11:34:30,5.6359
11/17/2019 11:35:00,5.6357
11/17/2019 11:35:30,5.6359
11/17/2019 11:36:00,5.6359
11/17/2019 11:36:30,5.6359
11/17/2019 11:37:00,5.6359
11/17/2019 11:37:30,5.6359
11/17/2019 11:38:00,5.6359
11/17/2019 11:38:30,5.6359
11/17/2019 11:39:00,5.6359
11/17/2019 11:39:30,5.6359
11/17/2019 11:40:00,5.6359
11/17/2019 11:40:30,5.6359
11/17/2019 11:41:00,5.6357
11/17/2019 11:41:30,5.6359
11/17/2019 11:42:00,5.6359
11/17/2019 11:42:30,5.6359
11/17/2019 11:43:00,5.6357
11/17/2019 11:43:30,5.6359
11/17/2019 11:44:00,5.6359
11/17/2019 11:44:30,5.6359
11/17/2019 11:45:00,5.6359
11/17/2019 11:45:30,5.6359
11/17/2019 11:46:00,5.6359
11/17/2019 11:46:30,5.6359
11/17/2019 11:47:00,5.6357
11/17/2019 11:47:30,5.6357
11/17/2019 11:48:00,5.6359
11/17/2019 11:48:30,5.6357
11/17/2019 11:49:00,5.6359
11/17/2019 11:49:30,5.6359
11/17/2019 11:50:00,5.6359
11/17/2019 11:50:30,5.6359
11/17/2019 11:51:00,5.6359
11/17/2019 11:51:30,5.6359
11/17/2019 11:52:00,5.6359
11/17/2019 11:52:30,5.6359
11/17/2019 11:53:00,5.6359
11/17/2019 11:53:30,5.6359
11/17/2019 11:54:00,5.6359
11/17/2019 11:54:30,5.6359
11/17/2019 11:55:00,5.6357
11/17/2019 11:55:30,5.6359
11/17/2019 11:56:00,5.6359
11/17/2019 11:56:30,5.6357
11/17/2019 11:57:00,5.6359
11/17/2019 11:57:30,5.6359
11/17/2019 11:58:00,5.6359
11/17/2019 11:58:30,5.6359
11/17/2019 11:59:00,5.6359
11/17/2019 11:59:30,5.6359
11/17/2019 12:00:00,5.6359
11/17/2019 12:00:30,5.6359
11/17/2019 12:01:00,5.6359
11/17/2019 12:01:30,5.6359
11/17/2019 12:02:00,5.6359
11/17/2019 12:02:30,5.6359
11/17/2019 12:03:00,5.6359
11/17/2019 12:03:30,5.6359
11/17/2019 12:04:00,5.6357
11/17/2019 12:04:30,5.6359
11/17/2019 12:05:00,5.6357
11/17/2019 12:05:30,5.6359
11/17/2019 12:06:00,5.6359
11/17/2019 12:06:30,5.6357
11/17/2019 12:07:00,5.6359
11/17/2019 12:07:30,5.6357
11/17/2019 12:08:00,5.6357
11/17/2019 12:08:30,5.6359
11/17/2019 12:09:00,5.6359
11/17/2019 12:09:30,5.6359
11/17/2019 12:10:00,5.6357
11/17/2019 12:10:30,5.6359
11/17/2019 12:11:00,5.6359
11/17/2019 12:11:30,5.6359
11/17/2019 12:12:00,5.6357
11/17/2019 12:12:30,5.6359
11/17/2019 12:13:00,5.6359
11/17/2019 12:13:30,5.6359
11/17/2019 12:14:00,5.6359
11/17/2019 12:14:30,5.6359
11/17/2019 12:15:00,5.6357
11/17/2019 12:15:30,5.6357
11/17/2019 12:16:00,5.6359
11/17/2019 12:16:30,5.6359
11/17/2019 12:17:00,5.6359
11/17/2019 12:17:30,5.6359
11/17/2019 12:18:00,5.6359
11/17/2019 12:18:30,5.6359
11/17/2019 12:19:00,5.6359
11/17/2019 12:19:30,5.6359
11/17/2019 12:20:00,5.6359
11/17/2019 12:20:30,5.6359
11/17/2019 12:21:00,5.6359
11/17/2019 12:21:30,5.6359
11/17/2019 12:22:00,5.6359
11/17/2019 12:22:30,5.6359
11/17/2019 12:23:00,5.6359
11/17/2019 12:23:30,5.6359
11/17/2019 12:24:00,5.6359
11/17/2019 12:24:30,5.6359
11/17/2019 12:25:00,5.6359
11/17/2019 12:25:30,5.6359
11/17/2019 12:26:00,5.6359
11/17/2019 12:26:30,5.6359
11/17/2019 12:27:00,5.6359
11/17/2019 12:27:30,5.6359
11/17/2019 12:28:00,5.6359
11/17/2019 12:28:30,5.6359
11/17/2019 12:29:00,5.6359
11/17/2019 12:29:30,5.6359
11/17/2019 12:30:00,5.6357
11/17/2019 12:30:30,5.6359
11/17/2019 12:31:00,5.6359
11/17/2019 12:31:30,5.6359
11/17/2019 12:32:00,5.6359
11/17/2019 12:32:30,5.6357
11/17/2019 12:33:00,5.6357
11/17/2019 12:33:30,5.6357
11/17/2019 12:34:00,5.6359
11/17/2019 12:34:30,5.6357
11/17/2019 12:35:00,5.6359
11/17/2019 12:35:30,5.6359
11/17/2019 12:36:00,5.6357
11/17/2019 12:36:30,5.6359
11/17/2019 12:37:00,5.6359
11/17/2019 12:37:30,5.6359
11/17/2019 12:38:00,5.6359
11/17/2019 12:38:30,5.6359
11/17/2019 12:39:00,5.6359
11/17/2019 12:39:30,5.6359
11/17/2019 12:40:00,5.6359
11/17/2019 12:40:30,5.6359
11/17/2019 12:41:00,5.6359
11/17/2019 12:41:30,5.6359
11/17/2019 12:42:00,5.6359
11/17/2019 12:42:30,5.6359
11/17/2019 12:43:00,5.6359
11/17/2019 12:43:30,5.6359
11/17/2019 12:44:00,5.6359
11/17/2019 12:44:30,5.6359
11/17/2019 12:45:00,5.6359
11/17/2019 12:45:30,5.6359
11/17/2019 12:46:00,5.6357
11/17/2019 12:46:30,5.6359
11/17/2019 12:47:00,5.6359
11/17/2019 12:47:30,5.6359
11/17/2019 12:48:00,5.6359
11/17/2019 12:48:30,5.6357
11/17/2019 12:49:00,5.6359
11/17/2019 12:49:30,5.6359
11/17/2019 12:50:00,5.6359
11/17/2019 12:50:30,5.6357
11/17/2019 12:51:00,5.6359
11/17/2019 12:51:30,5.6359
11/17/2019 12:52:00,5.6357
11/17/2019 12:52:30,5.6357
11/17/2019 12:53:00,5.6359
11/17/2019 12:53:30,5.6357
11/17/2019 12:54:00,5.6359
11/17/2019 12:54:30,5.6359
11/17/2019 12:55:00,5.6357
11/17/2019 12:55:30,5.6359
11/17/2019 12:56:00,5.6359
11/17/2019 12:56:30,5.6359
11/17/2019 12:57:00,5.6359
11/17/2019 12:57:30,5.6359
11/17/2019 12:58:00,5.6359
11/17/2019 12:58:30,5.6359
11/17/2019 12:59:00,5.6359
11/17/2019 12:59:30,5.6359
11/17/2019 13:00:00,5.6359
11/17/2019 13:00:30,5.6357
11/17/2019 13:01:00,5.6359
11/17/2019 13:01:30,5.6359
11/17/2019 13:02:00,5.6359
11/17/2019 13:02:30,5.6359
11/17/2019 13:03:00,5.6359
11/17/2019 13:03:30,5.6357
11/17/2019 13:04:00,5.6357
11/17/2019 13:04:30,5.6359
11/17/2019 13:05:00,5.6359
11/17/2019 13:05:30,5.6359
11/17/2019 13:06:00,5.6359
11/17/2019 13:06:30,5.6359
11/17/2019 13:07:00,5.6359
11/17/2019 13:07:30,5.6359
11/17/2019 13:08:00,5.6357
11/17/2019 13:08:30,5.6359
11/17/2019 13:09:00,5.6359
11/17/2019 13:09:30,5.6359
11/17/2019 13:10:00,5.6357
11/17/2019 13:10:30,5.6359
11/17/2019 13:11:00,5.6359
11/17/2019 13:11:30,5.6357
11/17/2019 13:12:00,5.6357
11/17/2019 13:12:30,5.6359
11/17/2019 13:13:00,5.6359
11/17/2019 13:13:30,5.6359
11/17/2019 13:14:00,5.6359
11/17/2019 13:14:30,5.6359
11/17/2019 13:15:00,5.6359
11/17/2019 13:15:30,5.6359
11/17/2019 13:16:00,5.6359
11/17/2019 13:16:30,5.6359
11/17/2019 13:17:00,5.6357
11/17/2019 13:17:30,5.6359
11/17/2019 13:18:00,5.6359
11/17/2019 13:18:30,5.6359
11/17/2019 13:19:00,5.6357
11/17/2019 13:19:30,5.6359
11/17/2019 13:20:00,5.6357
11/17/2019 13:20:30,5.6359
11/17/2019 13:21:00,5.6359
11/17/2019 13:21:30,5.6357
11/17/2019 13:22:00,5.6359
11/17/2019 13:22:30,5.6359
11/17/2019 13:23:00,5.6359
11/17/2019 13:23:30,5.6359
11/17/2019 13:24:00,5.6359
11/17/2019 13:24:30,5.6359
11/17/2019 13:25:00,5.6359
11/17/2019 13:25:30,5.6357
11/17/2019 13:26:00,5.6359
11/17/2019 13:26:30,5.6359
11/17/2019 13:27:00,5.6359
11/17/2019 13:27:30,5.6359
11/17/2019 13:28:00,5.6359
11/17/2019 13:28:30,5.6357
11/17/2019 13:29:00,5.6359
11/17/2019 13:29:30,5.6359
11/17/2019 13:30:00,5.6357
11/17/2019 13:30:30,5.6359
11/17/2019 13:31:00,5.6357
11/17/2019 13:31:30,5.6359
11/17/2019 13:32:00,5.6359
11/17/2019 13:32:30,5.6359
11/17/2019 13:33:00,5.6357
11/17/2019 13:33:30,5.6359
11/17/2019 13:34:00,5.6359
11/17/2019 13:34:30,5.6359
11/17/2019 13:35:00,5.6359
11/17/2019 13:35:30,5.6357
11/17/2019 13:36:00,5.6359
11/17/2019 13:36:30,5.6359
11/17/2019 13:37:00,5.6357
11/17/2019 13:37:30,5.6357
11/17/2019 13:38:00,5.6359
11/17/2019 13:38:30,5.6357
11/17/2019 13:39:00,5.6359
11/17/2019 13:39:30,5.6359
11/17/2019 13:40:00,5.6359
11/17/2019 13:40:30,5.6359
11/17/2019 13:41:00,5.6359
11/17/2019 13:41:30,5.6359
11/17/2019 13:42:00,5.6359
11/17/2019 13:42:30,5.6359
11/17/2019 13:43:00,5.6359
11/17/2019 13:43:30,5.6359
11/17/2019 13:44:00,5.6357
11/17/2019 13:44:30,5.6359
11/17/2019 13:45:00,5.6359
11/17/2019 13:45:30,5.6359
11/17/2019 13:46:00,5.6359
11/17/2019 13:46:30,5.6359
11/17/2019 13:47:00,5.6359
11/17/2019 13:47:30,5.6359
11/17/2019 13:48:00,5.6359
11/17/2019 13:48:30,5.6357
11/17/2019 13:49:00,5.6359
11/17/2019 13:49:30,5.6359
11/17/2019 13:50:00,5.6359
11/17/2019 13:50:30,5.6357
11/17/2019 13:51:00,5.6359
11/17/2019 13:51:30,5.6357
11/17/2019 13:52:00,5.6359
11/17/2019 13:52:30,5.6357
11/17/2019 13:53:00,5.6359
11/17/2019 13:53:30,5.6359
11/17/2019 13:54:00,5.6359
11/17/2019 13:54:30,5.6359
11/17/2019 13:55:00,5.6359
11/17/2019 13:55:30,5.6357
11/17/2019 13:56:00,5.6357
11/17/2019 13:56:30,5.6359
11/17/2019 13:57:00,5.6359
11/17/2019 13:57:30,5.6359
11/17/2019 13:58:00,5.6359
11/17/2019 13:58:30,5.6359
11/17/2019 13:59:00,5.6359
11/17/2019 13:59:30,5.6359
11/17/2019 14:00:00,5.6359
11/17/2019 14:00:30,5.6357
11/17/2019 14:01:00,5.6359
11/17/2019 14:01:30,5.6357
11/17/2019 14:02:00,5.6359
11/17/2019 14:02:30,5.6359
11/17/2019 14:03:00,5.6359
11/17/2019 14:03:30,5.6359
11/17/2019 14:04:00,5.6359
11/17/2019 14:04:30,5.6359
11/17/2019 14:05:00,5.6359
11/17/2019 14:05:30,5.6359
11/17/2019 14:06:00,5.6359
11/17/2019 14:06:30,5.6357
11/17/2019 14:07:00,5.6359
11/17/2019 14:07:30,5.6359
11/17/2019 14:08:00,5.6359
11/17/2019 14:08:30,5.6359
11/17/2019 14:09:00,5.6359
11/17/2019 14:09:30,5.6359
11/17/2019 14:10:00,5.6359
11/17/2019 14:10:30,5.6359
11/17/2019 14:11:00,5.6359
11/17/2019 14:11:30,5.6357
11/17/2019 14:12:00,5.6359
11/17/2019 14:12:30,5.6357
11/17/2019 14:13:00,5.6359
11/17/2019 14:13:30,5.6359
11/17/2019 14:14:00,5.6357
11/17/2019 14:14:30,5.6359
11/17/2019 14:15:00,5.6359
11/17/2019 14:15:30,5.6357
11/17/2019 14:16:00,5.6357
11/17/2019 14:16:30,5.6359
11/17/2019 14:17:00,5.6359
11/17/2019 14:17:30,5.6359
11/17/2019 14:18:00,5.6359
11/17/2019 14:18:30,5.6357
11/17/2019 14:19:00,5.6357
11/17/2019 14:19:30,5.6359
11/17/2019 14:20:00,5.6357
11/17/2019 14:20:30,5.6359
11/17/2019 14:21:00,5.6359
11/17/2019 14:21:30,5.6359
11/17/2019 14:22:00,5.6359
11/17/2019 14:22:30,5.6359
11/17/2019 14:23:00,5.6359
11/17/2019 14:23:30,5.6359
11/17/2019 14:24:00,5.6359
11/17/2019 14:24:30,5.6359
11/17/2019 14:25:00,5.6357
11/17/2019 14:25:30,5.6359
11/17/2019 14:26:00,5.6357
11/17/2019 14:26:30,5.6359
11/17/2019 14:27:00,5.6359
11/17/2019 14:27:30,5.6359
11/17/2019 14:28:00,5.6359
11/17/2019 14:28:30,5.6357
11/17/2019 14:29:00,5.6359
11/17/2019 14:29:30,5.6359
11/17/2019 14:30:00,5.6359
11/17/2019 14:30:30,5.6357
11/17/2019 14:31:00,5.6359
11/17/2019 14:31:30,5.6359
11/17/2019 14:32:00,5.6357
11/17/2019 14:32:30,5.6359
11/17/2019 14:33:00,5.6359
11/17/2019 14:33:30,5.6359
11/17/2019 14:34:00,5.6359
11/17/2019 14:34:30,5.6359
11/17/2019 14:35:00,5.6359
11/17/2019 14:35:30,5.6357
11/17/2019 14:36:00,5.6359
11/17/2019 14:36:30,5.6359
11/17/2019 14:37:00,5.6357
11/17/2019 14:37:30,5.6359
11/17/2019 14:38:00,5.6357
11/17/2019 14:38:30,5.6357
11/17/2019 14:39:00,5.6359
11/17/2019 14:39:30,5.6359
11/17/2019 14:40:00,5.6359
11/17/2019 14:40:30,5.6359
11/17/2019 14:41:00,5.6359
11/17/2019 14:41:30,5.6357
11/17/2019 14:42:00,5.6357
11/17/2019 14:42:30,5.6357
11/17/2019 14:43:00,5.6359
11/17/2019 14:43:30,5.6359
11/17/2019 14:44:00,5.6357
11/17/2019 14:44:30,5.6359
11/17/2019 14:45:00,5.6359
11/17/2019 14:45:30,5.6359
11/17/2019 14:46:00,5.6357
11/17/2019 14:46:30,5.6359
11/17/2019 14:47:00,5.6357
11/17/2019 14:47:30,5.6357
11/17/2019 14:48:00,5.6359
11/17/2019 14:48:30,5.6359
11/17/2019 14:49:00,5.6359
11/17/2019 14:49:30,5.6357
11/17/2019 14:50:00,5.6357
11/17/2019 14:50:30,5.6359
11/17/2019 14:51:00,5.6357
11/17/2019 14:51:30,5.6359
11/17/2019 14:52:00,5.6357
11/17/2019 14:52:30,5.6359
11/17/2019 14:53:00,5.6359
11/17/2019 14:53:30,5.6359
11/17/2019 14:54:00,5.6359
11/17/2019 14:54:30,5.6357
11/17/2019 14:55:00,5.6357
11/17/2019 14:55:30,5.6359
11/17/2019 14:56:00,5.6357
11/17/2019 14:56:30,5.6357
11/17/2019 14:57:00,5.6357
11/17/2019 14:57:30,5.6357
11/17/2019 14:58:00,5.6359
11/17/2019 14:58:30,5.6359
11/17/2019 14:59:00,5.6357
11/17/2019 14:59:30,5.6359
11/17/2019 15:00:00,5.6359
11/17/2019 15:00:30,5.6359
11/17/2019 15:01:00,5.6357
11/17/2019 15:01:30,5.6359
11/17/2019 15:02:00,5.6359
11/17/2019 15:02:30,5.6359
11/17/2019 15:03:00,5.6359
11/17/2019 15:03:30,5.6359
11/17/2019 15:04:00,5.6357
11/17/2019 15:04:30,5.6357
11/17/2019 15:05:00,5.6357
11/17/2019 15:05:30,5.6357
11/17/2019 15:06:00,5.6357
11/17/2019 15:06:30,5.6357
11/17/2019 15:07:00,5.6357
11/17/2019 15:07:30,5.6357
11/17/2019 15:08:00,5.6357
11/17/2019 15:08:30,5.6359
11/17/2019 15:09:00,5.6359
11/17/2019 15:09:30,5.6359
11/17/2019 15:10:00,5.6359
11/17/2019 15:10:30,5.6359
11/17/2019 15:11:00,5.6357
11/17/2019 15:11:30,5.6357
11/17/2019 15:12:00,5.6357
11/17/2019 15:12:30,5.6359
11/17/2019 15:13:00,5.6357
11/17/2019 15:13:30,5.6359
11/17/2019 15:14:00,5.6357
11/17/2019 15:14:30,5.6357
11/17/2019 15:15:00,5.6357
11/17/2019 15:15:30,5.6357
11/17/2019 15:16:00,5.6359
11/17/2019 15:16:30,5.6357
11/17/2019 15:17:00,5.6359
11/17/2019 15:17:30,5.6357
11/17/2019 15:18:00,5.6359
11/17/2019 15:18:30,5.6357
11/17/2019 15:19:00,5.6357
11/17/2019 15:19:30,5.6357
11/17/2019 15:20:00,5.6359
11/17/2019 15:20:30,5.6357
11/17/2019 15:21:00,5.6359
11/17/2019 15:21:30,5.6359
11/17/2019 15:22:00,5.6359
11/17/2019 15:22:30,5.6357
11/17/2019 15:23:00,5.6357
11/17/2019 15:23:30,5.6357
11/17/2019 15:24:00,5.6357
11/17/2019 15:24:30,5.6359
11/17/2019 15:25:00,5.6359
11/17/2019 15:25:30,5.6359
11/17/2019 15:26:00,5.6359
11/17/2019 15:26:30,5.6357
11/17/2019 15:27:00,5.6359
11/17/2019 15:27:30,5.6359
11/17/2019 15:28:00,5.6359
11/17/2019 15:28:30,5.6359
11/17/2019 15:29:00,5.6357
11/17/2019 15:29:30,5.6359
11/17/2019 15:30:00,5.6357
11/17/2019 15:30:30,5.6359
11/17/2019 15:31:00,5.6359
11/17/2019 15:31:30,5.6357
11/17/2019 15:32:00,5.6359
11/17/2019 15:32:30,5.6359
11/17/2019 15:33:00,5.6357
11/17/2019 15:33:30,5.6359
11/17/2019 15:34:00,5.6359
11/17/2019 15:34:30,5.6357
11/17/2019 15:35:00,5.6359
11/17/2019 15:35:30,5.6357
11/17/2019 15:36:00,5.6359
11/17/2019 15:36:30,5.6359
11/17/2019 15:37:00,5.6359
11/17/2019 15:37:30,5.6359
11/17/2019 15:38:00,5.6359
11/17/2019 15:38:30,5.6359
11/17/2019 15:39:00,5.6359
11/17/2019 15:39:30,5.6357
11/17/2019 15:40:00,5.6357
11/17/2019 15:40:30,5.6357
11/17/2019 15:41:00,5.6357
11/17/2019 15:41:30,5.6357
11/17/2019 15:42:00,5.6357
11/17/2019 15:42:30,5.6357
11/17/2019 15:43:00,5.6359
11/17/2019 15:43:30,5.6357
11/17/2019 15:44:00,5.6359
11/17/2019 15:44:30,5.6359
11/17/2019 15:45:00,5.6357
11/17/2019 15:45:30,5.6357
11/17/2019 15:46:00,5.6357
11/17/2019 15:46:30,5.6357
11/17/2019 15:47:00,5.6357
11/17/2019 15:47:30,5.6357
11/17/2019 15:48:00,5.6357
11/17/2019 15:48:30,5.6359
11/17/2019 15:49:00,5.6359
11/17/2019 15:49:30,5.6357
11/17/2019 15:50:00,5.6359
11/17/2019 15:50:30,5.6359
11/17/2019 15:51:00,5.6359
11/17/2019 15:51:30,5.6359
11/17/2019 15:52:00,5.6357
11/17/2019 15:52:30,5.6357
11/17/2019 15:53:00,5.6359
11/17/2019 15:53:30,5.6359
11/17/2019 15:54:00,5.6359
11/17/2019 15:54:30,5.6359
11/17/2019 15:55:00,5.6357
11/17/2019 15:55:30,5.6357
11/17/2019 15:56:00,5.6359
11/17/2019 15:56:30,5.6357
11/17/2019 15:57:00,5.6359
11/17/2019 15:57:30,5.6359
11/17/2019 15:58:00,5.6357
11/17/2019 15:58:30,5.6359
11/17/2019 15:59:00,5.6359
11/17/2019 15:59:30,5.6357
11/17/2019 16:00:00,5.6359
11/17/2019 16:00:30,5.6359
11/17/2019 16:01:00,5.6357
11/17/2019 16:01:30,5.6357
11/17/2019 16:02:00,5.6357
11/17/2019 16:02:30,5.6357
11/17/2019 16:03:00,5.6357
11/17/2019 16:03:30,5.6359
11/17/2019 16:04:00,5.6357
11/17/2019 16:04:30,5.6357
11/17/2019 16:05:00,5.6359
11/17/2019 16:05:30,5.6359
11/17/2019 16:06:00,5.6359
11/17/2019 16:06:30,5.6357
11/17/2019 16:07:00,5.6357
11/17/2019 16:07:30,5.6357
11/17/2019 16:08:00,5.6359
11/17/2019 16:08:30,5.6359
11/17/2019 16:09:00,5.6357
11/17/2019 16:09:30,5.6357
11/17/2019 16:10:00,5.6357
11/17/2019 16:10:30,5.6359
11/17/2019 16:11:00,5.6359
11/17/2019 16:11:30,5.6359
11/17/2019 16:12:00,5.6359
11/17/2019 16:12:30,5.6359
11/17/2019 16:13:00,5.6359
11/17/2019 16:13:30,5.6359
11/17/2019 16:14:00,5.6359
11/17/2019 16:14:30,5.6359
11/17/2019 16:15:00,5.6359
11/17/2019 16:15:30,5.6357
11/17/2019 16:16:00,5.6359
11/17/2019 16:16:30,5.6357
11/17/2019 16:17:00,5.6357
11/17/2019 16:17:30,5.6359
11/17/2019 16:18:00,5.6357
11/17/2019 16:18:30,5.6357
11/17/2019 16:19:00,5.6359
11/17/2019 16:19:30,5.6357
11/17/2019 16:20:00,5.6359
11/17/2019 16:20:30,5.6357
11/17/2019 16:21:00,5.6359
11/17/2019 16:21:30,5.6357
11/17/2019 16:22:00,5.6357
11/17/2019 16:22:30,5.6359
11/17/2019 16:23:00,5.6357
11/17/2019 16:23:30,5.6359
11/17/2019 16:24:00,5.6357
11/17/2019 16:24:30,5.6357
11/17/2019 16:25:00,5.6359
11/17/2019 16:25:30,5.6359
11/17/2019 16:26:00,5.6357
11/17/2019 16:26:30,5.6359
11/17/2019 16:27:00,5.6357
11/17/2019 16:27:30,5.6359
11/17/2019 16:28:00,5.6357
11/17/2019 16:28:30,5.6359
11/17/2019 16:29:00,5.6357
11/17/2019 16:29:30,5.6359
11/17/2019 16:30:00,5.6357
11/17/2019 16:30:30,5.6359
11/17/2019 16:31:00,5.6359
11/17/2019 16:31:30,5.6357
11/17/2019 16:32:00,5.6359
11/17/2019 16:32:30,5.6357
11/17/2019 16:33:00,5.6359
11/17/2019 16:33:30,5.6359
11/17/2019 16:34:00,5.6359
11/17/2019 16:34:30,5.6359
11/17/2019 16:35:00,5.6357
11/17/2019 16:35:30,5.6357
11/17/2019 16:36:00,5.6357
11/17/2019 16:36:30,5.6357
11/17/2019 16:37:00,5.6359
11/17/2019 16:37:30,5.6357
11/17/2019 16:38:00,5.6357
11/17/2019 16:38:30,5.6359
11/17/2019 16:39:00,5.6359
11/17/2019 16:39:30,5.6359
11/17/2019 16:40:00,5.6357
11/17/2019 16:40:30,5.6359
11/17/2019 16:41:00,5.6359
11/17/2019 16:41:30,5.6357
11/17/2019 16:42:00,5.6359
11/17/2019 16:42:30,5.6357
11/17/2019 16:43:00,5.6359
11/17/2019 16:43:30,5.6359
11/17/2019 16:44:00,5.6357
11/17/2019 16:44:30,5.6359
11/17/2019 16:45:00,5.6359
11/17/2019 16:45:30,5.6357
11/17/2019 16:46:00,5.6359
11/17/2019 16:46:30,5.6357
11/17/2019 16:47:00,5.6357
11/17/2019 16:47:30,5.6359
11/17/2019 16:48:00,5.6359
11/17/2019 16:48:30,5.6359
11/17/2019 16:49:00,5.6359
11/17/2019 16:49:30,5.6359
11/17/2019 16:50:00,5.6359
11/17/2019 16:50:30,5.6359
11/17/2019 16:51:00,5.6359
11/17/2019 16:51:30,5.6359
11/17/2019 16:52:00,5.6359
11/17/2019 16:52:30,5.6359
11/17/2019 16:53:00,5.6359
11/17/2019 16:53:30,5.6359
11/17/2019 16:54:00,5.6357
11/17/2019 16:54:30,5.6359
11/17/2019 16:55:00,5.6357
11/17/2019 16:55:30,5.6359
11/17/2019 16:56:00,5.6359
11/17/2019 16:56:30,5.6359
11/17/2019 16:57:00,5.6359
11/17/2019 16:57:30,5.6359
11/17/2019 16:58:00,5.6359
11/17/2019 16:58:30,5.6359
11/17/2019 16:59:00,5.6359
11/17/2019 16:59:30,5.6359
11/17/2019 17:00:00,5.6359
11/17/2019 17:00:30,5.6359
11/17/2019 17:01:00,5.6359
11/17/2019 17:01:30,5.6357
11/17/2019 17:02:00,5.6357
11/17/2019 17:02:30,5.6357
11/17/2019 17:03:00,5.6357
11/17/2019 17:03:30,5.6357
11/17/2019 17:04:00,5.6359
11/17/2019 17:04:30,5.6359
11/17/2019 17:05:00,5.6359
11/17/2019 17:05:30,5.6359
11/17/2019 17:06:00,5.6359
11/17/2019 17:06:30,5.6359
11/17/2019 17:07:00,5.6359
11/17/2019 17:07:30,5.6357
11/17/2019 17:08:00,5.6359
11/17/2019 17:08:30,5.6359
11/17/2019 17:09:00,5.6359
11/17/2019 17:09:30,5.6359
11/17/2019 17:10:00,5.6359
11/17/2019 17:10:30,5.6359
11/17/2019 17:11:00,5.6359
11/17/2019 17:11:30,5.6359
11/17/2019 17:12:00,5.6359
11/17/2019 17:12:30,5.6359
11/17/2019 17:13:00,5.6359
11/17/2019 17:13:30,5.6359
11/17/2019 17:14:00,5.6359
11/17/2019 17:14:30,5.6359
11/17/2019 17:15:00,5.6359
11/17/2019 17:15:30,5.6359
11/17/2019 17:16:00,5.6359
11/17/2019 17:16:30,5.6359
11/17/2019 17:17:00,5.6359
11/17/2019 17:17:30,5.6359
11/17/2019 17:18:00,5.6359
11/17/2019 17:18:30,5.6359
11/17/2019 17:19:00,5.6359
11/17/2019 17:19:30,5.6359
11/17/2019 17:20:00,5.6359
11/17/2019 17:20:30,5.6359
11/17/2019 17:21:00,5.6359
11/17/2019 17:21:30,5.6359
11/17/2019 17:22:00,5.6359
11/17/2019 17:22:30,5.6359
11/17/2019 17:23:00,5.6359
11/17/2019 17:23:30,5.6359
11/17/2019 17:24:00,5.6357
11/17/2019 17:24:30,5.6359
11/17/2019 17:25:00,5.6359
11/17/2019 17:25:30,5.6359
11/17/2019 17:26:00,5.6359
11/17/2019 17:26:30,5.6359
11/17/2019 17:27:00,5.6359
11/17/2019 17:27:30,5.6357
11/17/2019 17:28:00,5.6359
11/17/2019 17:28:30,5.6359
11/17/2019 17:29:00,5.6359
11/17/2019 17:29:30,5.6359
11/17/2019 17:30:00,5.6359
11/17/2019 17:30:30,5.6359
11/17/2019 17:31:00,5.6359
11/17/2019 17:31:30,5.6359
11/17/2019 17:32:00,5.6359
11/17/2019 17:32:30,5.6359
11/17/2019 17:33:00,5.6359
11/17/2019 17:33:30,5.6359
11/17/2019 17:34:00,5.6359
11/17/2019 17:34:30,5.6359
11/17/2019 17:35:00,5.6359
11/17/2019 17:35:30,5.6357
11/17/2019 17:36:00,5.6359
11/17/2019 17:36:30,5.6357
11/17/2019 17:37:00,5.6359
11/17/2019 17:37:30,5.6359
11/17/2019 17:38:00,5.6359
11/17/2019 17:38:30,5.6359
11/17/2019 17:39:00,5.6357
11/17/2019 17:39:30,5.6359
11/17/2019 17:40:00,5.6357
11/17/2019 17:40:30,5.6359
11/17/2019 17:41:00,5.6357
11/17/2019 17:41:30,5.6359
11/17/2019 17:42:00,5.6359
11/17/2019 17:42:30,5.6359
11/17/2019 17:43:00,5.6359
11/17/2019 17:43:30,5.6357
11/17/2019 17:44:00,5.6357
11/17/2019 17:44:30,5.6359
11/17/2019 17:45:00,5.6359
11/17/2019 17:45:30,5.6359
11/17/2019 17:46:00,5.6359
11/17/2019 17:46:30,5.6357
11/17/2019 17:47:00,5.6357
11/17/2019 17:47:30,5.6357
11/17/2019 17:48:00,5.6357
11/17/2019 17:48:30,5.6359
11/17/2019 17:49:00,5.6359
11/17/2019 17:49:30,5.6357
11/17/2019 17:50:00,5.6359
11/17/2019 17:50:30,5.6359
11/17/2019 17:51:00,5.6359
11/17/2019 17:51:30,5.6357
11/17/2019 17:52:00,5.6359
11/17/2019 17:52:30,5.6359
11/17/2019 17:53:00,5.6357
11/17/2019 17:53:30,5.6359
11/17/2019 17:54:00,5.6359
11/17/2019 17:54:30,5.6359
11/17/2019 17:55:00,5.6359
11/17/2019 17:55:30,5.6359
11/17/2019 17:56:00,5.6357
11/17/2019 17:56:30,5.6357
11/17/2019 17:57:00,5.6359
11/17/2019 17:57:30,5.6359
11/17/2019 17:58:00,5.6357
11/17/2019 17:58:30,5.6359
11/17/2019 17:59:00,5.6359
11/17/2019 17:59:30,5.6359
11/17/2019 18:00:00,5.6359
11/17/2019 18:00:30,5.6359
11/17/2019 18:01:00,5.6359
11/17/2019 18:01:30,5.6359
11/17/2019 18:02:00,5.6359
11/17/2019 18:02:30,5.6359
11/17/2019 18:03:00,5.6359
11/17/2019 18:03:30,5.6359
11/17/2019 18:04:00,5.6359
11/17/2019 18:04:30,5.6359
11/17/2019 18:05:00,5.6357
11/17/2019 18:05:30,5.6359
11/17/2019 18:06:00,5.6357
11/17/2019 18:06:30,5.6357
11/17/2019 18:07:00,5.6359
11/17/2019 18:07:30,5.6359
11/17/2019 18:08:00,5.6357
11/17/2019 18:08:30,5.6359
11/17/2019 18:09:00,5.6357
11/17/2019 18:09:30,5.6359
11/17/2019 18:10:00,5.6359
11/17/2019 18:10:30,5.6359
11/17/2019 18:11:00,5.6357
11/17/2019 18:11:30,5.6357
11/17/2019 18:12:00,5.6359
11/17/2019 18:12:30,5.6359
11/17/2019 18:13:00,5.6357
11/17/2019 18:13:30,5.6359
11/17/2019 18:14:00,5.6359
11/17/2019 18:14:30,5.6357
11/17/2019 18:15:00,5.6359
11/17/2019 18:15:30,5.6357
11/17/2019 18:16:00,5.6359
11/17/2019 18:16:30,5.6357
11/17/2019 18:17:00,5.6359
11/17/2019 18:17:30,5.6359
11/17/2019 18:18:00,5.6357
11/17/2019 18:18:30,5.6357
11/17/2019 18:19:00,5.6359
11/17/2019 18:19:30,5.6357
11/17/2019 18:20:00,5.6357
11/17/2019 18:20:30,5.6357
11/17/2019 18:21:00,5.6359
11/17/2019 18:21:30,5.6359
11/17/2019 18:22:00,5.6359
11/17/2019 18:22:30,5.6359
11/17/2019 18:23:00,5.6357
11/17/2019 18:23:30,5.6359
11/17/2019 18:24:00,5.6359
11/17/2019 18:24:30,5.6357
11/17/2019 18:25:00,5.6359
11/17/2019 18:25:30,5.6359
11/17/2019 18:26:00,5.6359
11/17/2019 18:26:30,5.6359
11/17/2019 18:27:00,5.6359
11/17/2019 18:27:30,5.6357
11/17/2019 18:28:00,5.6359
11/17/2019 18:28:30,5.6359
11/17/2019 18:29:00,5.6359
11/17/2019 18:29:30,5.6357
11/17/2019 18:30:00,5.6359
11/17/2019 18:30:30,5.6359
11/17/2019 18:31:00,5.6357
11/17/2019 18:31:30,5.6359
11/17/2019 18:32:00,5.6359
11/17/2019 18:32:30,5.6359
11/17/2019 18:33:00,5.6357
11/17/2019 18:33:30,5.6357
11/17/2019 18:34:00,5.6357
11/17/2019 18:34:30,5.6359
11/17/2019 18:35:00,5.6359
11/17/2019 18:35:30,5.6359
11/17/2019 18:36:00,5.6359
11/17/2019 18:36:30,5.6359
11/17/2019 18:37:00,5.6359
11/17/2019 18:37:30,5.6359
11/17/2019 18:38:00,5.6359
11/17/2019 18:38:30,5.6359
11/17/2019 18:39:00,5.6359
11/17/2019 18:39:30,5.6359
11/17/2019 18:40:00,5.6359
11/17/2019 18:40:30,5.6359
11/17/2019 18:41:00,5.6359
11/17/2019 18:41:30,5.6359
11/17/2019 18:42:00,5.6359
11/17/2019 18:42:30,5.6359
11/17/2019 18:43:00,5.6359
11/17/2019 18:43:30,5.6357
11/17/2019 18:44:00,5.6359
11/17/2019 18:44:30,5.6359
11/17/2019 18:45:00,5.6357
11/17/2019 18:45:30,5.6359
11/17/2019 18:46:00,5.6357
11/17/2019 18:46:30,5.6357
11/17/2019 18:47:00,5.6359
11/17/2019 18:47:30,5.6359
11/17/2019 18:48:00,5.6359
11/17/2019 18:48:30,5.6359
11/17/2019 18:49:00,5.6357
11/17/2019 18:49:30,5.6359
11/17/2019 18:50:00,5.6357
11/17/2019 18:50:30,5.6359
11/17/2019 18:51:00,5.6357
11/17/2019 18:51:30,5.6359
11/17/2019 18:52:00,5.6359
11/17/2019 18:52:30,5.6359
11/17/2019 18:53:00,5.6359
11/17/2019 18:53:30,5.6359
11/17/2019 18:54:00,5.6359
11/17/2019 18:54:30,5.6359
11/17/2019 18:55:00,5.6359
11/17/2019 18:55:30,5.6359
11/17/2019 18:56:00,5.6359
11/17/2019 18:56:30,5.6359
11/17/2019 18:57:00,5.6359
11/17/2019 18:57:30,5.6359
11/17/2019 18:58:00,5.6357
11/17/2019 18:58:30,5.6359
11/17/2019 18:59:00,5.6359
11/17/2019 18:59:30,5.6359
11/17/2019 19:00:00,5.6359
11/17/2019 19:00:30,5.6359
11/17/2019 19:01:00,5.6359
11/17/2019 19:01:30,5.6359
11/17/2019 19:02:00,5.6359
11/17/2019 19:02:30,5.6357
11/17/2019 19:03:00,5.6359
11/17/2019 19:03:30,5.6359
11/17/2019 19:04:00,5.6359
11/17/2019 19:04:30,5.6359
11/17/2019 19:05:00,5.6359
11/17/2019 19:05:30,5.6359
11/17/2019 19:06:00,5.6359
11/17/2019 19:06:30,5.6359
11/17/2019 19:07:00,5.6359
11/17/2019 19:07:30,5.6359
11/17/2019 19:08:00,5.6359
11/17/2019 19:08:30,5.6359
11/17/2019 19:09:00,5.6359
11/17/2019 19:09:30,5.6359
11/17/2019 19:10:00,5.6359
11/17/2019 19:10:30,5.6359
11/17/2019 19:11:00,5.6359
11/17/2019 19:11:30,5.6359
11/17/2019 19:12:00,5.6357
11/17/2019 19:12:30,5.6359
11/17/2019 19:13:00,5.6359
11/17/2019 19:13:30,5.6359
11/17/2019 19:14:00,5.6357
11/17/2019 19:14:30,5.6359
11/17/2019 19:15:00,5.6359
11/17/2019 19:15:30,5.6359
11/17/2019 19:16:00,5.6359
11/17/2019 19:16:30,5.6359
11/17/2019 19:17:00,5.6359
11/17/2019 19:17:30,5.6359
11/17/2019 19:18:00,5.6359
11/17/2019 19:18:30,5.6359
11/17/2019 19:19:00,5.6359
11/17/2019 19:19:30,5.6359
11/17/2019 19:20:00,5.6359
11/17/2019 19:20:30,5.6359
11/17/2019 19:21:00,5.6359
11/17/2019 19:21:30,5.6359
11/17/2019 19:22:00,5.6359
11/17/2019 19:22:30,5.6359
11/17/2019 19:23:00,5.6357
11/17/2019 19:23:30,5.6359
11/17/2019 19:24:00,5.6359
11/17/2019 19:24:30,5.6359
11/17/2019 19:25:00,5.6359
11/17/2019 19:25:30,5.6359
11/17/2019 19:26:00,5.6357
11/17/2019 19:26:30,5.6359
11/17/2019 19:27:00,5.6359
11/17/2019 19:27:30,5.6359
11/17/2019 19:28:00,5.6357
11/17/2019 19:28:30,5.6359
11/17/2019 19:29:00,5.6359
11/17/2019 19:29:30,5.6357
11/17/2019 19:30:00,5.6359
11/17/2019 19:30:30,5.6357
11/17/2019 19:31:00,5.6359
11/17/2019 19:31:30,5.6359
11/17/2019 19:32:00,5.6357
11/17/2019 19:32:30,5.6359
11/17/2019 19:33:00,5.6359
11/17/2019 19:33:30,5.6359
11/17/2019 19:34:00,5.6359
11/17/2019 19:34:30,5.6359
11/17/2019 19:35:00,5.6359
11/17/2019 19:35:30,5.6359
11/17/2019 19:36:00,5.6359
11/17/2019 19:36:30,5.6359
11/17/2019 19:37:00,5.6357
11/17/2019 19:37:30,5.6359
11/17/2019 19:38:00,5.6359
11/17/2019 19:38:30,5.6357
11/17/2019 19:39:00,5.6359
11/17/2019 19:39:30,5.6359
11/17/2019 19:40:00,5.6359
11/17/2019 19:40:30,5.6359
11/17/2019 19:41:00,5.6359
11/17/2019 19:41:30,5.6359
11/17/2019 19:42:00,5.6359
11/17/2019 19:42:30,5.6359
11/17/2019 19:43:00,5.636
11/17/2019 19:43:30,5.6359
11/17/2019 19:44:00,5.6359
11/17/2019 19:44:30,5.6359
11/17/2019 19:45:00,5.6359
11/17/2019 19:45:30,5.6357
11/17/2019 19:46:00,5.6359
11/17/2019 19:46:30,5.6359
11/17/2019 19:47:00,5.6359
11/17/2019 19:47:30,5.6359
11/17/2019 19:48:00,5.6359
11/17/2019 19:48:30,5.6359
11/17/2019 19:49:00,5.6359
11/17/2019 19:49:30,5.6359
11/17/2019 19:50:00,5.6359
11/17/2019 19:50:30,5.6359
11/17/2019 19:51:00,5.6357
11/17/2019 19:51:30,5.6357
11/17/2019 19:52:00,5.6357
11/17/2019 19:52:30,5.6357
11/17/2019 19:53:00,5.6357
11/17/2019 19:53:30,5.6357
11/17/2019 19:54:00,5.6359
11/17/2019 19:54:30,5.6359
11/17/2019 19:55:00,5.6359
11/17/2019 19:55:30,5.6359
11/17/2019 19:56:00,5.6359
11/17/2019 19:56:30,5.6359
11/17/2019 19:57:00,5.6357
11/17/2019 19:57:30,5.6359
11/17/2019 19:58:00,5.6359
11/17/2019 19:58:30,5.6359
11/17/2019 19:59:00,5.6359
11/17/2019 19:59:30,5.6359
11/17/2019 20:00:00,5.6359
11/17/2019 20:00:30,5.6359
11/17/2019 20:01:00,5.6359
11/17/2019 20:01:30,5.6359
11/17/2019 20:02:00,5.6359
11/17/2019 20:02:30,5.6359
11/17/2019 20:03:00,5.6359
11/17/2019 20:03:30,5.6359
11/17/2019 20:04:00,5.6359
11/17/2019 20:04:30,5.6359
11/17/2019 20:05:00,5.6359
11/17/2019 20:05:30,5.6359
11/17/2019 20:06:00,5.6359
11/17/2019 20:06:30,5.6359
11/17/2019 20:07:00,5.6359
11/17/2019 20:07:30,5.6359
11/17/2019 20:08:00,5.6359
11/17/2019 20:08:30,5.6359
11/17/2019 20:09:00,5.6359
11/17/2019 20:09:30,5.6359
11/17/2019 20:10:00,5.6359
11/17/2019 20:10:30,5.6359
11/17/2019 20:11:00,5.6359
11/17/2019 20:11:30,5.6359
11/17/2019 20:12:00,5.6357
11/17/2019 20:12:30,5.6359
11/17/2019 20:13:00,5.6359
11/17/2019 20:13:30,5.6359
11/17/2019 20:14:00,5.6359
11/17/2019 20:14:30,5.6359
11/17/2019 20:15:00,5.6359
11/17/2019 20:15:30,5.6359
11/17/2019 20:16:00,5.6359
11/17/2019 20:16:30,5.6359
11/17/2019 20:17:00,5.6359
11/17/2019 20:17:30,5.6357
11/17/2019 20:18:00,5.6357
11/17/2019 20:18:30,5.6357
11/17/2019 20:19:00,5.6357
11/17/2019 20:19:30,5.6359
11/17/2019 20:20:00,5.6359
11/17/2019 20:20:30,5.6359
11/17/2019 20:21:00,5.6359
11/17/2019 20:21:30,5.6359
11/17/2019 20:22:00,5.6359
11/17/2019 20:22:30,5.6359
11/17/2019 20:23:00,5.6359
11/17/2019 20:23:30,5.6359
11/17/2019 20:24:00,5.6357
11/17/2019 20:24:30,5.6359
11/17/2019 20:25:00,5.6359
11/17/2019 20:25:30,5.6359
11/17/2019 20:26:00,5.6359
11/17/2019 20:26:30,5.6357
11/17/2019 20:27:00,5.636
11/17/2019 20:27:30,5.6359
11/17/2019 20:28:00,5.6359
11/17/2019 20:28:30,5.6359
11/17/2019 20:29:00,5.6359
11/17/2019 20:29:30,5.6359
11/17/2019 20:30:00,5.6359
11/17/2019 20:30:30,5.6357
11/17/2019 20:31:00,5.6359
11/17/2019 20:31:30,5.6359
11/17/2019 20:32:00,5.6359
11/17/2019 20:32:30,5.6359
11/17/2019 20:33:00,5.6359
11/17/2019 20:33:30,5.6359
11/17/2019 20:34:00,5.6359
11/17/2019 20:34:30,5.6359
11/17/2019 20:35:00,5.6359
11/17/2019 20:35:30,5.6359
11/17/2019 20:36:00,5.6359
11/17/2019 20:36:30,5.6359
11/17/2019 20:37:00,5.6359
11/17/2019 20:37:30,5.6359
11/17/2019 20:38:00,5.6359
11/17/2019 20:38:30,5.6359
11/17/2019 20:39:00,5.6359
11/17/2019 20:39:30,5.6359
11/17/2019 20:40:00,5.6359
11/17/2019 20:40:30,5.6359
11/17/2019 20:41:00,5.6359
11/17/2019 20:41:30,5.6359
11/17/2019 20:42:00,5.6359
11/17/2019 20:42:30,5.6359
11/17/2019 20:43:00,5.6359
11/17/2019 20:43:30,5.6359
11/17/2019 20:44:00,5.6359
11/17/2019 20:44:30,5.6359
11/17/2019 20:45:00,5.6359
11/17/2019 20:45:30,5.6359
11/17/2019 20:46:00,5.6359
11/17/2019 20:46:30,5.6359
11/17/2019 20:47:00,5.6359
11/17/2019 20:47:30,5.6359
11/17/2019 20:48:00,5.6359
11/17/2019 20:48:30,5.6359
11/17/2019 20:49:00,5.6359
11/17/2019 20:49:30,5.6357
11/17/2019 20:50:00,5.6357
11/17/2019 20:50:30,5.6359
11/17/2019 20:51:00,5.6359
11/17/2019 20:51:30,5.6359
11/17/2019 20:52:00,5.6359
11/17/2019 20:52:30,5.6359
11/17/2019 20:53:00,5.6359
11/17/2019 20:53:30,5.6359
11/17/2019 20:54:00,5.6359
11/17/2019 20:54:30,5.6359
11/17/2019 20:55:00,5.6359
11/17/2019 20:55:30,5.6359
11/17/2019 20:56:00,5.6359
11/17/2019 20:56:30,5.6359
11/17/2019 20:57:00,5.6359
11/17/2019 20:57:30,5.6359
11/17/2019 20:58:00,5.6359
11/17/2019 20:58:30,5.6359
11/17/2019 20:59:00,5.6359
11/17/2019 20:59:30,5.6359
11/17/2019 21:00:00,5.6359
11/17/2019 21:00:30,5.6359
11/17/2019 21:01:00,5.6359
11/17/2019 21:01:30,5.6359
11/17/2019 21:02:00,5.6359
11/17/2019 21:02:30,5.6359
11/17/2019 21:03:00,5.6359
11/17/2019 21:03:30,5.6359
11/17/2019 21:04:00,5.6359
11/17/2019 21:04:30,5.6359
11/17/2019 21:05:00,5.6359
11/17/2019 21:05:30,5.6359
11/17/2019 21:06:00,5.6359
11/17/2019 21:06:30,5.6359
11/17/2019 21:07:00,5.6359
11/17/2019 21:07:30,5.6359
11/17/2019 21:08:00,5.6359
11/17/2019 21:08:30,5.6359
11/17/2019 21:09:00,5.6359
11/17/2019 21:09:30,5.6359
11/17/2019 21:10:00,5.6359
11/17/2019 21:10:30,5.6359
11/17/2019 21:11:00,5.6359
11/17/2019 21:11:30,5.6359
11/17/2019 21:12:00,5.6359
11/17/2019 21:12:30,5.6359
11/17/2019 21:13:00,5.6359
11/17/2019 21:13:30,5.6359
11/17/2019 21:14:00,5.6359
11/17/2019 21:14:30,5.6359
11/17/2019 21:15:00,5.6359
11/17/2019 21:15:30,5.6359
11/17/2019 21:16:00,5.6359
11/17/2019 21:16:30,5.6359
11/17/2019 21:17:00,5.6359
11/17/2019 21:17:30,5.6359
11/17/2019 21:18:00,5.6359
11/17/2019 21:18:30,5.6359
11/17/2019 21:19:00,5.6359
11/17/2019 21:19:30,5.6359
11/17/2019 21:20:00,5.6359
11/17/2019 21:20:30,5.6359
11/17/2019 21:21:00,5.6359
11/17/2019 21:21:30,5.6359
11/17/2019 21:22:00,5.6357
11/17/2019 21:22:30,5.6359
11/17/2019 21:23:00,5.6359
11/17/2019 21:23:30,5.6359
11/17/2019 21:24:00,5.6359
11/17/2019 21:24:30,5.6359
11/17/2019 21:25:00,5.6359
11/17/2019 21:25:30,5.6359
11/17/2019 21:26:00,5.6359
11/17/2019 21:26:30,5.6359
11/17/2019 21:27:00,5.6359
11/17/2019 21:27:30,5.6359
11/17/2019 21:28:00,5.6357
11/17/2019 21:28:30,5.6359
11/17/2019 21:29:00,5.6359
11/17/2019 21:29:30,5.6359
11/17/2019 21:30:00,5.6359
11/17/2019 21:30:30,5.6359
11/17/2019 21:31:00,5.6359
11/17/2019 21:31:30,5.6359
11/17/2019 21:32:00,5.6359
11/17/2019 21:32:30,5.6359
11/17/2019 21:33:00,5.6359
11/17/2019 21:33:30,5.6359
11/17/2019 21:34:00,5.6359
11/17/2019 21:34:30,5.6359
11/17/2019 21:35:00,5.6359
11/17/2019 21:35:30,5.6359
11/17/2019 21:36:00,5.6359
11/17/2019 21:36:30,5.6359
11/17/2019 21:37:00,5.6359
11/17/2019 21:37:30,5.6359
11/17/2019 21:38:00,5.6359
11/17/2019 21:38:30,5.6359
11/17/2019 21:39:00,5.6359
11/17/2019 21:39:30,5.6359
11/17/2019 21:40:00,5.6359
11/17/2019 21:40:30,5.636
11/17/2019 21:41:00,5.6359
11/17/2019 21:41:30,5.6359
11/17/2019 21:42:00,5.6359
11/17/2019 21:42:30,5.6359
11/17/2019 21:43:00,5.6359
11/17/2019 21:43:30,5.6359
11/17/2019 21:44:00,5.6359
11/17/2019 21:44:30,5.6359
11/17/2019 21:45:00,5.6359
11/17/2019 21:45:30,5.6359
11/17/2019 21:46:00,5.6359
11/17/2019 21:46:30,5.6359
11/17/2019 21:47:00,5.6359
11/17/2019 21:47:30,5.636
11/17/2019 21:48:00,5.636
11/17/2019 21:48:30,5.6359
11/17/2019 21:49:00,5.6359
11/17/2019 21:49:30,5.6359
11/17/2019 21:50:00,5.6359
11/17/2019 21:50:30,5.6359
11/17/2019 21:51:00,5.6359
11/17/2019 21:51:30,5.6359
11/17/2019 21:52:00,5.6359
11/17/2019 21:52:30,5.6359
11/17/2019 21:53:00,5.6359
11/17/2019 21:53:30,5.6359
11/17/2019 21:54:00,5.6359
11/17/2019 21:54:30,5.6359
11/17/2019 21:55:00,5.6359
11/17/2019 21:55:30,5.6359
11/17/2019 21:56:00,5.6359
11/17/2019 21:56:30,5.6359
11/17/2019 21:57:00,5.6359
11/17/2019 21:57:30,5.6359
11/17/2019 21:58:00,5.6359
11/17/2019 21:58:30,5.6359
11/17/2019 21:59:00,5.6359
11/17/2019 21:59:30,5.6359
11/17/2019 22:00:00,5.6359
11/17/2019 22:00:30,5.6357
11/17/2019 22:01:00,5.6359
11/17/2019 22:01:30,5.6359
11/17/2019 22:02:00,5.6359
11/17/2019 22:02:30,5.6359
11/17/2019 22:03:00,5.6359
11/17/2019 22:03:30,5.6359
11/17/2019 22:04:00,5.6359
11/17/2019 22:04:30,5.6359
11/17/2019 22:05:00,5.6359
11/17/2019 22:05:30,5.6359
11/17/2019 22:06:00,5.6359
11/17/2019 22:06:30,5.6359
11/17/2019 22:07:00,5.6359
11/17/2019 22:07:30,5.6359
11/17/2019 22:08:00,5.6359
11/17/2019 22:08:30,5.6359
11/17/2019 22:09:00,5.6359
11/17/2019 22:09:30,5.6359
11/17/2019 22:10:00,5.6359
11/17/2019 22:10:30,5.6359
11/17/2019 22:11:00,5.6359
11/17/2019 22:11:30,5.6359
11/17/2019 22:12:00,5.6359
11/17/2019 22:12:30,5.6359
11/17/2019 22:13:00,5.6359
11/17/2019 22:13:30,5.6359
11/17/2019 22:14:00,5.6359
11/17/2019 22:14:30,5.6359
11/17/2019 22:15:00,5.6359
11/17/2019 22:15:30,5.6359
11/17/2019 22:16:00,5.636
11/17/2019 22:16:30,5.636
11/17/2019 22:17:00,5.6359
11/17/2019 22:17:30,5.6359
11/17/2019 22:18:00,5.6359
11/17/2019 22:18:30,5.6359
11/17/2019 22:19:00,5.6359
11/17/2019 22:19:30,5.6359
11/17/2019 22:20:00,5.6359
11/17/2019 22:20:30,5.6359
11/17/2019 22:21:00,5.6359
11/17/2019 22:21:30,5.6359
11/17/2019 22:22:00,5.6359
11/17/2019 22:22:30,5.6359
11/17/2019 22:23:00,5.6359
11/17/2019 22:23:30,5.6359
11/17/2019 22:24:00,5.6359
11/17/2019 22:24:30,5.636
11/17/2019 22:25:00,5.6359
11/17/2019 22:25:30,5.6359
11/17/2019 22:26:00,5.6359
11/17/2019 22:26:30,5.6359
11/17/2019 22:27:00,5.6359
11/17/2019 22:27:30,5.6359
11/17/2019 22:28:00,5.6359
11/17/2019 22:28:30,5.6359
11/17/2019 22:29:00,5.6359
11/17/2019 22:29:30,5.6359
11/17/2019 22:30:00,5.6359
11/17/2019 22:30:30,5.6359
11/17/2019 22:31:00,5.6359
11/17/2019 22:31:30,5.6359
11/17/2019 22:32:00,5.6359
11/17/2019 22:32:30,5.6359
11/17/2019 22:33:00,5.6359
11/17/2019 22:33:30,5.6359
11/17/2019 22:34:00,5.6359
11/17/2019 22:34:30,5.6359
11/17/2019 22:35:00,5.6359
11/17/2019 22:35:30,5.636
11/17/2019 22:36:00,5.6359
11/17/2019 22:36:30,5.6359
11/17/2019 22:37:00,5.6357
11/17/2019 22:37:30,5.6359
11/17/2019 22:38:00,5.6359
11/17/2019 22:38:30,5.6359
11/17/2019 22:39:00,5.6359
11/17/2019 22:39:30,5.6359
11/17/2019 22:40:00,5.6359
11/17/2019 22:40:30,5.6359
11/17/2019 22:41:00,5.6359
11/17/2019 22:41:30,5.6359
11/17/2019 22:42:00,5.6359
11/17/2019 22:42:30,5.6359
11/17/2019 22:43:00,5.6359
11/17/2019 22:43:30,5.6359
11/17/2019 22:44:00,5.636
11/17/2019 22:44:30,5.6359
11/17/2019 22:45:00,5.6359
11/17/2019 22:45:30,5.6359
11/17/2019 22:46:00,5.6359
11/17/2019 22:46:30,5.6359
11/17/2019 22:47:00,5.6359
11/17/2019 22:47:30,5.6359
11/17/2019 22:48:00,5.6359
11/17/2019 22:48:30,5.6359
11/17/2019 22:49:00,5.6359
11/17/2019 22:49:30,5.6359
11/17/2019 22:50:00,5.6359
11/17/2019 22:50:30,5.6359
11/17/2019 22:51:00,5.6359
11/17/2019 22:51:30,5.6359
11/17/2019 22:52:00,5.6359
11/17/2019 22:52:30,5.6359
11/17/2019 22:53:00,5.6359
11/17/2019 22:53:30,5.6359
11/17/2019 22:54:00,5.6359
11/17/2019 22:54:30,5.6359
11/17/2019 22:55:00,5.6359
11/17/2019 22:55:30,5.6359
11/17/2019 22:56:00,5.6359
11/17/2019 22:56:30,5.6359
11/17/2019 22:57:00,5.6359
11/17/2019 22:57:30,5.6357
11/17/2019 22:58:00,5.636
11/17/2019 22:58:30,5.6359
11/17/2019 22:59:00,5.6359
11/17/2019 22:59:30,5.6359
11/17/2019 23:00:00,5.6359
11/17/2019 23:00:30,5.6359
11/17/2019 23:01:00,5.6359
11/17/2019 23:01:30,5.636
11/17/2019 23:02:00,5.6359
11/17/2019 23:02:30,5.6359
11/17/2019 23:03:00,5.6359
11/17/2019 23:03:30,5.6359
11/17/2019 23:04:00,5.6359
11/17/2019 23:04:30,5.6359
11/17/2019 23:05:00,5.6359
11/17/2019 23:05:30,5.6359
11/17/2019 23:06:00,5.6359
11/17/2019 23:06:30,5.6359
11/17/2019 23:07:00,5.6359
11/17/2019 23:07:30,5.6359
11/17/2019 23:08:00,5.6359
11/17/2019 23:08:30,5.636
11/17/2019 23:09:00,5.6359
11/17/2019 23:09:30,5.6359
11/17/2019 23:10:00,5.6359
11/17/2019 23:10:30,5.6359
11/17/2019 23:11:00,5.6359
11/17/2019 23:11:30,5.636
11/17/2019 23:12:00,5.636
11/17/2019 23:12:30,5.6359
11/17/2019 23:13:00,5.6359
11/17/2019 23:13:30,5.6359
11/17/2019 23:14:00,5.6359
11/17/2019 23:14:30,5.6359
11/17/2019 23:15:00,5.6359
11/17/2019 23:15:30,5.6359
11/17/2019 23:16:00,5.6359
11/17/2019 23:16:30,5.6359
11/17/2019 23:17:00,5.6359
11/17/2019 23:17:30,5.6359
11/17/2019 23:18:00,5.6359
11/17/2019 23:18:30,5.6359
11/17/2019 23:19:00,5.6359
11/17/2019 23:19:30,5.6359
11/17/2019 23:20:00,5.6359
11/17/2019 23:20:30,5.6359
11/17/2019 23:21:00,5.6359
11/17/2019 23:21:30,5.636
11/17/2019 23:22:00,5.6359
11/17/2019 23:22:30,5.6359
11/17/2019 23:23:00,5.6359
11/17/2019 23:23:30,5.6359
11/17/2019 23:24:00,5.6359
11/17/2019 23:24:30,5.6359
11/17/2019 23:25:00,5.6359
11/17/2019 23:25:30,5.6359
11/17/2019 23:26:00,5.6359
11/17/2019 23:26:30,5.6359
11/17/2019 23:27:00,5.6359
11/17/2019 23:27:30,5.6359
11/17/2019 23:28:00,5.6357
11/17/2019 23:28:30,5.6357
11/17/2019 23:29:00,5.6359
11/17/2019 23:29:30,5.6359
11/17/2019 23:30:00,5.6359
11/17/2019 23:30:30,5.6359
11/17/2019 23:31:00,5.6359
11/17/2019 23:31:30,5.6359
11/17/2019 23:32:00,5.6359
11/17/2019 23:32:30,5.6359
11/17/2019 23:33:00,5.6359
11/17/2019 23:33:30,5.6359
11/17/2019 23:34:00,5.6359
11/17/2019 23:34:30,5.6359
11/17/2019 23:35:00,5.6359
11/17/2019 23:35:30,5.6359
11/17/2019 23:36:00,5.6359
11/17/2019 23:36:30,5.6359
11/17/2019 23:37:00,5.6359
11/17/2019 23:37:30,5.6359
11/17/2019 23:38:00,5.6359
11/17/2019 23:38:30,5.6359
11/17/2019 23:39:00,5.6359
11/17/2019 23:39:30,5.6359
11/17/2019 23:40:00,5.6359
11/17/2019 23:40:30,5.6359
11/17/2019 23:41:00,5.6359
11/17/2019 23:41:30,5.6359
11/17/2019 23:42:00,5.6359
11/17/2019 23:42:30,5.6359
11/17/2019 23:43:00,5.6359
11/17/2019 23:43:30,5.6359
11/17/2019 23:44:00,5.6359
11/17/2019 23:44:30,5.6359
11/17/2019 23:45:00,5.6359
11/17/2019 23:45:30,5.6357
11/17/2019 23:46:00,5.6359
11/17/2019 23:46:30,5.6359
11/17/2019 23:47:00,5.6359
11/17/2019 23:47:30,5.6359
11/17/2019 23:48:00,5.6359
11/17/2019 23:48:30,5.6359
11/17/2019 23:49:00,5.6359
11/17/2019 23:49:30,5.6359
11/17/2019 23:50:00,5.6359
11/17/2019 23:50:30,5.6359
11/17/2019 23:51:00,5.6359
11/17/2019 23:51:30,5.6359
11/17/2019 23:52:00,5.6359
11/17/2019 23:52:30,5.6359
11/17/2019 23:53:00,5.6359
11/17/2019 23:53:30,5.6359
11/17/2019 23:54:00,5.6359
11/17/2019 23:54:30,5.6359
11/17/2019 23:55:00,5.6359
11/17/2019 23:55:30,5.6359
11/17/2019 23:56:00,5.6357
11/17/2019 23:56:30,5.6359
11/17/2019 23:57:00,5.6359
11/17/2019 23:57:30,5.6359
11/17/2019 23:58:00,5.6359
11/17/2019 23:58:30,5.6359
11/17/2019 23:59:00,5.6359
11/17/2019 23:59:30,5.6359
11/18/2019 00:00:00,5.6359
11/18/2019 00:00:30,5.6359
11/18/2019 00:01:00,5.6359
11/18/2019 00:01:30,5.6359
11/18/2019 00:02:00,5.6359
11/18/2019 00:02:30,5.6359
11/18/2019 00:03:00,5.6359
11/18/2019 00:03:30,5.6359
11/18/2019 00:04:00,5.6359
11/18/2019 00:04:30,5.6359
11/18/2019 00:05:00,5.6359
11/18/2019 00:05:30,5.6359
11/18/2019 00:06:00,5.6359
11/18/2019 00:06:30,5.6359
11/18/2019 00:07:00,5.6359
11/18/2019 00:07:30,5.6359
11/18/2019 00:08:00,5.6359
11/18/2019 00:08:30,5.6359
11/18/2019 00:09:00,5.6359
11/18/2019 00:09:30,5.6359
11/18/2019 00:10:00,5.6359
11/18/2019 00:10:30,5.6359
11/18/2019 00:11:00,5.6359
11/18/2019 00:11:30,5.6359
11/18/2019 00:12:00,5.6359
11/18/2019 00:12:30,5.6359
11/18/2019 00:13:00,5.6359
11/18/2019 00:13:30,5.6359
11/18/2019 00:14:00,5.6359
11/18/2019 00:14:30,5.6359
11/18/2019 00:15:00,5.6359
11/18/2019 00:15:30,5.6359
11/18/2019 00:16:00,5.6359
11/18/2019 00:16:30,5.6359
11/18/2019 00:17:00,5.6359
11/18/2019 00:17:30,5.6359
11/18/2019 00:18:00,5.6359
11/18/2019 00:18:30,5.6357
11/18/2019 00:19:00,5.6359
11/18/2019 00:19:30,5.6359
11/18/2019 00:20:00,5.6359
11/18/2019 00:20:30,5.6359
11/18/2019 00:21:00,5.6359
11/18/2019 00:21:30,5.6359
11/18/2019 00:22:00,5.6359
11/18/2019 00:22:30,5.6359
11/18/2019 00:23:00,5.6359
11/18/2019 00:23:30,5.6359
11/18/2019 00:24:00,5.6359
11/18/2019 00:24:30,5.6359
11/18/2019 00:25:00,5.6359
11/18/2019 00:25:30,5.6359
11/18/2019 00:26:00,5.6359
11/18/2019 00:26:30,5.6359
11/18/2019 00:27:00,5.6359
11/18/2019 00:27:30,5.6359
11/18/2019 00:28:00,5.6359
11/18/2019 00:28:30,5.6359
11/18/2019 00:29:00,5.6359
11/18/2019 00:29:30,5.6359
11/18/2019 00:30:00,5.6359
11/18/2019 00:30:30,5.6359
11/18/2019 00:31:00,5.6359
11/18/2019 00:31:30,5.6359
11/18/2019 00:32:00,5.6359
11/18/2019 00:32:30,5.6359
11/18/2019 00:33:00,5.6359
11/18/2019 00:33:30,5.6359
11/18/2019 00:34:00,5.6359
11/18/2019 00:34:30,5.6359
11/18/2019 00:35:00,5.6359
11/18/2019 00:35:30,5.6359
11/18/2019 00:36:00,5.6359
11/18/2019 00:36:30,5.6359
11/18/2019 00:37:00,5.6359
11/18/2019 00:37:30,5.636
11/18/2019 00:38:00,5.6359
11/18/2019 00:38:30,5.6359
11/18/2019 00:39:00,5.6359
11/18/2019 00:39:30,5.6359
11/18/2019 00:40:00,5.6359
11/18/2019 00:40:30,5.6359
11/18/2019 00:41:00,5.6359
11/18/2019 00:41:30,5.6359
11/18/2019 00:42:00,5.6359
11/18/2019 00:42:30,5.6359
11/18/2019 00:43:00,5.6359
11/18/2019 00:43:30,5.6359
11/18/2019 00:44:00,5.6359
11/18/2019 00:44:30,5.6359
11/18/2019 00:45:00,5.6359
11/18/2019 00:45:30,5.6359
11/18/2019 00:46:00,5.6359
11/18/2019 00:46:30,5.6359
11/18/2019 00:47:00,5.6359
11/18/2019 00:47:30,5.6359
11/18/2019 00:48:00,5.6359
11/18/2019 00:48:30,5.6359
11/18/2019 00:49:00,5.6359
11/18/2019 00:49:30,5.6359
11/18/2019 00:50:00,5.6359
11/18/2019 00:50:30,5.636
11/18/2019 00:51:00,5.6359
11/18/2019 00:51:30,5.6359
11/18/2019 00:52:00,5.6359
11/18/2019 00:52:30,5.6359
11/18/2019 00:53:00,5.6359
11/18/2019 00:53:30,5.6359
11/18/2019 00:54:00,5.6359
11/18/2019 00:54:30,5.6359
11/18/2019 00:55:00,5.6359
11/18/2019 00:55:30,5.6359
11/18/2019 00:56:00,5.6359
11/18/2019 00:56:30,5.6359
11/18/2019 00:57:00,5.6359
11/18/2019 00:57:30,5.6359
11/18/2019 00:58:00,5.6359
11/18/2019 00:58:30,5.6359
11/18/2019 00:59:00,5.6359
11/18/2019 00:59:30,5.6359
11/18/2019 01:00:00,5.6359
11/18/2019 01:00:30,5.6359
11/18/2019 01:01:00,5.6359
11/18/2019 01:01:30,5.6359
11/18/2019 01:02:00,5.6359
11/18/2019 01:02:30,5.6359
11/18/2019 01:03:00,5.6359
11/18/2019 01:03:30,5.6359
11/18/2019 01:04:00,5.636
11/18/2019 01:04:30,5.6359
11/18/2019 01:05:00,5.6359
11/18/2019 01:05:30,5.6359
11/18/2019 01:06:00,5.6357
11/18/2019 01:06:30,5.6359
11/18/2019 01:07:00,5.6359
11/18/2019 01:07:30,5.6359
11/18/2019 01:08:00,5.6359
11/18/2019 01:08:30,5.6359
11/18/2019 01:09:00,5.6359
11/18/2019 01:09:30,5.6359
11/18/2019 01:10:00,5.6359
11/18/2019 01:10:30,5.6359
11/18/2019 01:11:00,5.6359
11/18/2019 01:11:30,5.6359
11/18/2019 01:12:00,5.6359
11/18/2019 01:12:30,5.636
11/18/2019 01:13:00,5.6359
11/18/2019 01:13:30,5.6359
11/18/2019 01:14:00,5.6359
11/18/2019 01:14:30,5.6359
11/18/2019 01:15:00,5.6359
11/18/2019 01:15:30,5.6359
11/18/2019 01:16:00,5.6359
11/18/2019 01:16:30,5.636
11/18/2019 01:17:00,5.6359
11/18/2019 01:17:30,5.6359
11/18/2019 01:18:00,5.6359
11/18/2019 01:18:30,5.6359
11/18/2019 01:19:00,5.6359
11/18/2019 01:19:30,5.6359
11/18/2019 01:20:00,5.6359
11/18/2019 01:20:30,5.6359
11/18/2019 01:21:00,5.636
11/18/2019 01:21:30,5.6359
11/18/2019 01:22:00,5.6359
11/18/2019 01:22:30,5.6359
11/18/2019 01:23:00,5.6359
11/18/2019 01:23:30,5.6359
11/18/2019 01:24:00,5.6359
11/18/2019 01:24:30,5.6359
11/18/2019 01:25:00,5.6359
11/18/2019 01:25:30,5.6359
11/18/2019 01:26:00,5.6359
11/18/2019 01:26:30,5.6359
11/18/2019 01:27:00,5.6359
11/18/2019 01:27:30,5.6359
11/18/2019 01:28:00,5.6359
11/18/2019 01:28:30,5.6359
11/18/2019 01:29:00,5.6359
11/18/2019 01:29:30,5.6359
11/18/2019 01:30:00,5.6359
11/18/2019 01:30:30,5.6359
11/18/2019 01:31:00,5.6359
11/18/2019 01:31:30,5.6359
11/18/2019 01:32:00,5.6359
11/18/2019 01:32:30,5.6359
11/18/2019 01:33:00,5.6359
11/18/2019 01:33:30,5.6359
11/18/2019 01:34:00,5.6359
11/18/2019 01:34:30,5.6359
11/18/2019 01:35:00,5.6359
11/18/2019 01:35:30,5.6359
11/18/2019 01:36:00,5.6359
11/18/2019 01:36:30,5.6359
11/18/2019 01:37:00,5.6359
11/18/2019 01:37:30,5.6359
11/18/2019 01:38:00,5.6359
11/18/2019 01:38:30,5.6359
11/18/2019 01:39:00,5.6359
11/18/2019 01:39:30,5.636
11/18/2019 01:40:00,5.6359
11/18/2019 01:40:30,5.6359
11/18/2019 01:41:00,5.6359
11/18/2019 01:41:30,5.6359
11/18/2019 01:42:00,5.6359
11/18/2019 01:42:30,5.6359
11/18/2019 01:43:00,5.6359
11/18/2019 01:43:30,5.6359
11/18/2019 01:44:00,5.6357
11/18/2019 01:44:30,5.6359
11/18/2019 01:45:00,5.636
11/18/2019 01:45:30,5.6359
11/18/2019 01:46:00,5.6359
11/18/2019 01:46:30,5.6359
11/18/2019 01:47:00,5.6359
11/18/2019 01:47:30,5.6359
11/18/2019 01:48:00,5.6359
11/18/2019 01:48:30,5.6359
11/18/2019 01:49:00,5.6359
11/18/2019 01:49:30,5.636
11/18/2019 01:50:00,5.6359
11/18/2019 01:50:30,5.6359
11/18/2019 01:51:00,5.6359
11/18/2019 01:51:30,5.6359
11/18/2019 01:52:00,5.6359
11/18/2019 01:52:30,5.6359
11/18/2019 01:53:00,5.6359
11/18/2019 01:53:30,5.636
11/18/2019 01:54:00,5.6359
11/18/2019 01:54:30,5.6359
11/18/2019 01:55:00,5.636
11/18/2019 01:55:30,5.6359
11/18/2019 01:56:00,5.6359
11/18/2019 01:56:30,5.6359
11/18/2019 01:57:00,5.6359
11/18/2019 01:57:30,5.6359
11/18/2019 01:58:00,5.636
11/18/2019 01:58:30,5.6359
11/18/2019 01:59:00,5.6359
11/18/2019 01:59:30,5.6359
11/18/2019 02:00:00,5.6359
11/18/2019 02:00:30,5.6359
11/18/2019 02:01:00,5.636
11/18/2019 02:01:30,5.6359
11/18/2019 02:02:00,5.6359
11/18/2019 02:02:30,5.6359
11/18/2019 02:03:00,5.6359
11/18/2019 02:03:30,5.6359
11/18/2019 02:04:00,5.6359
11/18/2019 02:04:30,5.6359
11/18/2019 02:05:00,5.636
11/18/2019 02:05:30,5.636
11/18/2019 02:06:00,5.6359
11/18/2019 02:06:30,5.6359
11/18/2019 02:07:00,5.6359
11/18/2019 02:07:30,5.6359
11/18/2019 02:08:00,5.6359
11/18/2019 02:08:30,5.6359
11/18/2019 02:09:00,5.6359
11/18/2019 02:09:30,5.6359
11/18/2019 02:10:00,5.6359
11/18/2019 02:10:30,5.6359
11/18/2019 02:11:00,5.6359
11/18/2019 02:11:30,5.6359
11/18/2019 02:12:00,5.6359
11/18/2019 02:12:30,5.636
11/18/2019 02:13:00,5.6359
11/18/2019 02:13:30,5.6359
11/18/2019 02:14:00,5.6359
11/18/2019 02:14:30,5.6359
11/18/2019 02:15:00,5.6359
11/18/2019 02:15:30,5.6359
11/18/2019 02:16:00,5.6359
11/18/2019 02:16:30,5.6359
11/18/2019 02:17:00,5.6359
11/18/2019 02:17:30,5.6359
11/18/2019 02:18:00,5.636
11/18/2019 02:18:30,5.6359
11/18/2019 02:19:00,5.6359
11/18/2019 02:19:30,5.6359
11/18/2019 02:20:00,5.6359
11/18/2019 02:20:30,5.6359
11/18/2019 02:21:00,5.6359
11/18/2019 02:21:30,5.6359
11/18/2019 02:22:00,5.6359
11/18/2019 02:22:30,5.6359
11/18/2019 02:23:00,5.6359
11/18/2019 02:23:30,5.636
11/18/2019 02:24:00,5.6359
11/18/2019 02:24:30,5.6359
11/18/2019 02:25:00,5.6359
11/18/2019 02:25:30,5.6359
11/18/2019 02:26:00,5.6359
11/18/2019 02:26:30,5.6359
11/18/2019 02:27:00,5.6359
11/18/2019 02:27:30,5.6359
11/18/2019 02:28:00,5.6359
11/18/2019 02:28:30,5.6359
11/18/2019 02:29:00,5.6359
11/18/2019 02:29:30,5.6359
11/18/2019 02:30:00,5.6359
11/18/2019 02:30:30,5.6359
11/18/2019 02:31:00,5.6359
11/18/2019 02:31:30,5.6359
11/18/2019 02:32:00,5.6359
11/18/2019 02:32:30,5.6359
11/18/2019 02:33:00,5.6359
11/18/2019 02:33:30,5.6359
11/18/2019 02:34:00,5.6359
11/18/2019 02:34:30,5.6359
11/18/2019 02:35:00,5.6359
11/18/2019 02:35:30,5.6359
11/18/2019 02:36:00,5.6359
11/18/2019 02:36:30,5.6359
11/18/2019 02:37:00,5.6359
11/18/2019 02:37:30,5.6359
11/18/2019 02:38:00,5.6359
11/18/2019 02:38:30,5.6359
11/18/2019 02:39:00,5.6359
11/18/2019 02:39:30,5.6359
11/18/2019 02:40:00,5.6359
11/18/2019 02:40:30,5.6359
11/18/2019 02:41:00,5.636
11/18/2019 02:41:30,5.6359
11/18/2019 02:42:00,5.6359
11/18/2019 02:42:30,5.6359
11/18/2019 02:43:00,5.6359
11/18/2019 02:43:30,5.6359
11/18/2019 02:44:00,5.6359
11/18/2019 02:44:30,5.636
11/18/2019 02:45:00,5.6359
11/18/2019 02:45:30,5.6359
11/18/2019 02:46:00,5.6359
11/18/2019 02:46:30,5.6359
11/18/2019 02:47:00,5.6359
11/18/2019 02:47:30,5.6359
11/18/2019 02:48:00,5.6359
11/18/2019 02:48:30,5.6359
11/18/2019 02:49:00,5.6359
11/18/2019 02:49:30,5.6359
11/18/2019 02:50:00,5.636
11/18/2019 02:50:30,5.6359
11/18/2019 02:51:00,5.6359
11/18/2019 02:51:30,5.6359
11/18/2019 02:52:00,5.6359
11/18/2019 02:52:30,5.6359
11/18/2019 02:53:00,5.636
11/18/2019 02:53:30,5.6359
11/18/2019 02:54:00,5.6359
11/18/2019 02:54:30,5.6359
11/18/2019 02:55:00,5.6359
11/18/2019 02:55:30,5.6359
11/18/2019 02:56:00,5.6359
11/18/2019 02:56:30,5.6359
11/18/2019 02:57:00,5.6359
11/18/2019 02:57:30,5.636
11/18/2019 02:58:00,5.6359
11/18/2019 02:58:30,5.6359
11/18/2019 02:59:00,5.6359
11/18/2019 02:59:30,5.6359
11/18/2019 03:00:00,5.636
11/18/2019 03:00:30,5.636
11/18/2019 03:01:00,5.6359
11/18/2019 03:01:30,5.6359
11/18/2019 03:02:00,5.6359
11/18/2019 03:02:30,5.6359
11/18/2019 03:03:00,5.6359
11/18/2019 03:03:30,5.6359
11/18/2019 03:04:00,5.6359
11/18/2019 03:04:30,5.636
11/18/2019 03:05:00,5.6359
11/18/2019 03:05:30,5.6359
11/18/2019 03:06:00,5.6359
11/18/2019 03:06:30,5.6359
11/18/2019 03:07:00,5.6359
11/18/2019 03:07:30,5.6359
11/18/2019 03:08:00,5.636
11/18/2019 03:08:30,5.6359
11/18/2019 03:09:00,5.6359
11/18/2019 03:09:30,5.6359
11/18/2019 03:10:00,5.6359
11/18/2019 03:10:30,5.6359
11/18/2019 03:11:00,5.6359
11/18/2019 03:11:30,5.636
11/18/2019 03:12:00,5.6359
11/18/2019 03:12:30,5.6359
11/18/2019 03:13:00,5.6359
11/18/2019 03:13:30,5.636
11/18/2019 03:14:00,5.6359
11/18/2019 03:14:30,5.636
11/18/2019 03:15:00,5.6359
11/18/2019 03:15:30,5.6359
11/18/2019 03:16:00,5.6359
11/18/2019 03:16:30,5.6359
11/18/2019 03:17:00,5.6359
11/18/2019 03:17:30,5.6359
11/18/2019 03:18:00,5.6359
11/18/2019 03:18:30,5.636
11/18/2019 03:19:00,5.6359
11/18/2019 03:19:30,5.636
11/18/2019 03:20:00,5.636
11/18/2019 03:20:30,5.6359
11/18/2019 03:21:00,5.6359
11/18/2019 03:21:30,5.636
11/18/2019 03:22:00,5.6359
11/18/2019 03:22:30,5.6359
11/18/2019 03:23:00,5.6359
11/18/2019 03:23:30,5.6359
11/18/2019 03:24:00,5.6359
11/18/2019 03:24:30,5.6359
11/18/2019 03:25:00,5.6359
11/18/2019 03:25:30,5.6359
11/18/2019 03:26:00,5.6359
11/18/2019 03:26:30,5.6359
11/18/2019 03:27:00,5.6359
11/18/2019 03:27:30,5.6359
11/18/2019 03:28:00,5.6359
11/18/2019 03:28:30,5.6359
11/18/2019 03:29:00,5.6359
11/18/2019 03:29:30,5.6359
11/18/2019 03:30:00,5.6359
11/18/2019 03:30:30,5.6359
11/18/2019 03:31:00,5.6359
11/18/2019 03:31:30,5.6359
11/18/2019 03:32:00,5.6359
11/18/2019 03:32:30,5.6359
11/18/2019 03:33:00,5.6359
11/18/2019 03:33:30,5.636
11/18/2019 03:34:00,5.6359
11/18/2019 03:34:30,5.6359
11/18/2019 03:35:00,5.6359
11/18/2019 03:35:30,5.6359
11/18/2019 03:36:00,5.6359
11/18/2019 03:36:30,5.6359
11/18/2019 03:37:00,5.6359
11/18/2019 03:37:30,5.636
11/18/2019 03:38:00,5.6359
11/18/2019 03:38:30,5.6359
11/18/2019 03:39:00,5.6359
11/18/2019 03:39:30,5.636
11/18/2019 03:40:00,5.6359
11/18/2019 03:40:30,5.6359
11/18/2019 03:41:00,5.6359
11/18/2019 03:41:30,5.6359
11/18/2019 03:42:00,5.636
11/18/2019 03:42:30,5.6359
11/18/2019 03:43:00,5.6359
11/18/2019 03:43:30,5.6359
11/18/2019 03:44:00,5.6359
11/18/2019 03:44:30,5.6359
11/18/2019 03:45:00,5.6359
11/18/2019 03:45:30,5.6359
11/18/2019 03:46:00,5.6359
11/18/2019 03:46:30,5.636
11/18/2019 03:47:00,5.636
11/18/2019 03:47:30,5.6359
11/18/2019 03:48:00,5.636
11/18/2019 03:48:30,5.6359
11/18/2019 03:49:00,5.6359
11/18/2019 03:49:30,5.6359
11/18/2019 03:50:00,5.6359
11/18/2019 03:50:30,5.6359
11/18/2019 03:51:00,5.6359
11/18/2019 03:51:30,5.6359
11/18/2019 03:52:00,5.6359
11/18/2019 03:52:30,5.6359
11/18/2019 03:53:00,5.6359
11/18/2019 03:53:30,5.6359
11/18/2019 03:54:00,5.636
11/18/2019 03:54:30,5.636
11/18/2019 03:55:00,5.636
11/18/2019 03:55:30,5.6359
11/18/2019 03:56:00,5.6359
11/18/2019 03:56:30,5.636
11/18/2019 03:57:00,5.6359
11/18/2019 03:57:30,5.6359
11/18/2019 03:58:00,5.6359
11/18/2019 03:58:30,5.6359
11/18/2019 03:59:00,5.6359
11/18/2019 03:59:30,5.6359
11/18/2019 04:00:00,5.6359
11/18/2019 04:00:30,5.6359
11/18/2019 04:01:00,5.6359
11/18/2019 04:01:30,5.636
11/18/2019 04:02:00,5.6359
11/18/2019 04:02:30,5.6359
11/18/2019 04:03:00,5.6359
11/18/2019 04:03:30,5.636
11/18/2019 04:04:00,5.6359
11/18/2019 04:04:30,5.636
11/18/2019 04:05:00,5.636
11/18/2019 04:05:30,5.636
11/18/2019 04:06:00,5.636
11/18/2019 04:06:30,5.636
11/18/2019 04:07:00,5.636
11/18/2019 04:07:30,5.6359
11/18/2019 04:08:00,5.636
11/18/2019 04:08:30,5.6359
11/18/2019 04:09:00,5.636
11/18/2019 04:09:30,5.636
11/18/2019 04:10:00,5.6359
11/18/2019 04:10:30,5.6359
11/18/2019 04:11:00,5.6359
11/18/2019 04:11:30,5.6359
11/18/2019 04:12:00,5.6359
11/18/2019 04:12:30,5.6359
11/18/2019 04:13:00,5.6359
11/18/2019 04:13:30,5.6359
11/18/2019 04:14:00,5.636
11/18/2019 04:14:30,5.636
11/18/2019 04:15:00,5.6359
11/18/2019 04:15:30,5.6359
11/18/2019 04:16:00,5.636
11/18/2019 04:16:30,5.6359
11/18/2019 04:17:00,5.6359
11/18/2019 04:17:30,5.6359
11/18/2019 04:18:00,5.6359
11/18/2019 04:18:30,5.6359
11/18/2019 04:19:00,5.636
11/18/2019 04:19:30,5.636
11/18/2019 04:20:00,5.6359
11/18/2019 04:20:30,5.6359
11/18/2019 04:21:00,5.6359
11/18/2019 04:21:30,5.6359
11/18/2019 04:22:00,5.6359
11/18/2019 04:22:30,5.636
11/18/2019 04:23:00,5.6359
11/18/2019 04:23:30,5.6359
11/18/2019 04:24:00,5.6359
11/18/2019 04:24:30,5.6359
11/18/2019 04:25:00,5.6359
11/18/2019 04:25:30,5.6359
11/18/2019 04:26:00,5.636
11/18/2019 04:26:30,5.636
11/18/2019 04:27:00,5.6359
11/18/2019 04:27:30,5.6359
11/18/2019 04:28:00,5.6359
11/18/2019 04:28:30,5.636
11/18/2019 04:29:00,5.636
11/18/2019 04:29:30,5.6359
11/18/2019 04:30:00,5.6359
11/18/2019 04:30:30,5.6359
11/18/2019 04:31:00,5.6359
11/18/2019 04:31:30,5.6359
11/18/2019 04:32:00,5.6359
11/18/2019 04:32:30,5.6359
11/18/2019 04:33:00,5.6359
11/18/2019 04:33:30,5.636
11/18/2019 04:34:00,5.6359
11/18/2019 04:34:30,5.6359
11/18/2019 04:35:00,5.636
11/18/2019 04:35:30,5.6359
11/18/2019 04:36:00,5.636
11/18/2019 04:36:30,5.6359
11/18/2019 04:37:00,5.6359
11/18/2019 04:37:30,5.6359
11/18/2019 04:38:00,5.6359
11/18/2019 04:38:30,5.6359
11/18/2019 04:39:00,5.6359
11/18/2019 04:39:30,5.6359
11/18/2019 04:40:00,5.636
11/18/2019 04:40:30,5.6359
11/18/2019 04:41:00,5.6359
11/18/2019 04:41:30,5.6359
11/18/2019 04:42:00,5.636
11/18/2019 04:42:30,5.6359
11/18/2019 04:43:00,5.6359
11/18/2019 04:43:30,5.636
11/18/2019 04:44:00,5.6359
11/18/2019 04:44:30,5.636
11/18/2019 04:45:00,5.6359
11/18/2019 04:45:30,5.6359
11/18/2019 04:46:00,5.6359
11/18/2019 04:46:30,5.636
11/18/2019 04:47:00,5.6359
11/18/2019 04:47:30,5.6359
11/18/2019 04:48:00,5.636
11/18/2019 04:48:30,5.6359
11/18/2019 04:49:00,5.636
11/18/2019 04:49:30,5.636
11/18/2019 04:50:00,5.6359
11/18/2019 04:50:30,5.6359
11/18/2019 04:51:00,5.6359
11/18/2019 04:51:30,5.6359
11/18/2019 04:52:00,5.6359
11/18/2019 04:52:30,5.6359
11/18/2019 04:53:00,5.636
11/18/2019 04:53:30,5.6359
11/18/2019 04:54:00,5.6359
11/18/2019 04:54:30,5.6359
11/18/2019 04:55:00,5.6359
11/18/2019 04:55:30,5.6359
11/18/2019 04:56:00,5.6359
11/18/2019 04:56:30,5.636
11/18/2019 04:57:00,5.6359
11/18/2019 04:57:30,5.6359
11/18/2019 04:58:00,5.6359
11/18/2019 04:58:30,5.6359
11/18/2019 04:59:00,5.636
11/18/2019 04:59:30,5.6359
11/18/2019 05:00:00,5.6359
11/18/2019 05:00:30,5.6359
11/18/2019 05:01:00,5.6359
11/18/2019 05:01:30,5.636
11/18/2019 05:02:00,5.636
11/18/2019 05:02:30,5.6359
11/18/2019 05:03:00,5.6359
11/18/2019 05:03:30,5.636
11/18/2019 05:04:00,5.6359
11/18/2019 05:04:30,5.6359
11/18/2019 05:05:00,5.6359
11/18/2019 05:05:30,5.6359
11/18/2019 05:06:00,5.6359
11/18/2019 05:06:30,5.636
11/18/2019 05:07:00,5.6359
11/18/2019 05:07:30,5.6359
11/18/2019 05:08:00,5.636
11/18/2019 05:08:30,5.6359
11/18/2019 05:09:00,5.636
11/18/2019 05:09:30,5.636
11/18/2019 05:10:00,5.6359
11/18/2019 05:10:30,5.6359
11/18/2019 05:11:00,5.636
11/18/2019 05:11:30,5.6359
11/18/2019 05:12:00,5.6359
11/18/2019 05:12:30,5.6359
11/18/2019 05:13:00,5.6359
11/18/2019 05:13:30,5.636
11/18/2019 05:14:00,5.636
11/18/2019 05:14:30,5.6359
11/18/2019 05:15:00,5.6359
11/18/2019 05:15:30,5.6359
11/18/2019 05:16:00,5.636
11/18/2019 05:16:30,5.636
11/18/2019 05:17:00,5.6359
11/18/2019 05:17:30,5.636
11/18/2019 05:18:00,5.636
11/18/2019 05:18:30,5.636
11/18/2019 05:19:00,5.6359
11/18/2019 05:19:30,5.636
11/18/2019 05:20:00,5.636
11/18/2019 05:20:30,5.6359
11/18/2019 05:21:00,5.636
11/18/2019 05:21:30,5.6359
11/18/2019 05:22:00,5.6359
11/18/2019 05:22:30,5.636
11/18/2019 05:23:00,5.636
11/18/2019 05:23:30,5.6359
11/18/2019 05:24:00,5.636
11/18/2019 05:24:30,5.636
11/18/2019 05:25:00,5.636
11/18/2019 05:25:30,5.636
11/18/2019 05:26:00,5.636
11/18/2019 05:26:30,5.636
11/18/2019 05:27:00,5.636
11/18/2019 05:27:30,5.636
11/18/2019 05:28:00,5.6359
11/18/2019 05:28:30,5.6359
11/18/2019 05:29:00,5.6359
11/18/2019 05:29:30,5.6359
11/18/2019 05:30:00,5.6359
11/18/2019 05:30:30,5.636
11/18/2019 05:31:00,5.636
11/18/2019 05:31:30,5.6359
11/18/2019 05:32:00,5.636
11/18/2019 05:32:30,5.636
11/18/2019 05:33:00,5.6359
11/18/2019 05:33:30,5.6359
11/18/2019 05:34:00,5.636
11/18/2019 05:34:30,5.6359
11/18/2019 05:35:00,5.636
11/18/2019 05:35:30,5.6359
11/18/2019 05:36:00,5.636
11/18/2019 05:36:30,5.6359
11/18/2019 05:37:00,5.6359
11/18/2019 05:37:30,5.636
11/18/2019 05:38:00,5.6359
11/18/2019 05:38:30,5.6359
11/18/2019 05:39:00,5.6359
11/18/2019 05:39:30,5.6359
11/18/2019 05:40:00,5.636
11/18/2019 05:40:30,5.636
11/18/2019 05:41:00,5.636
11/18/2019 05:41:30,5.6359
11/18/2019 05:42:00,5.636
11/18/2019 05:42:30,5.636
11/18/2019 05:43:00,5.636
11/18/2019 05:43:30,5.636
11/18/2019 05:44:00,5.636
11/18/2019 05:44:30,5.636
11/18/2019 05:45:00,5.636
11/18/2019 05:45:30,5.636
11/18/2019 05:46:00,5.636
11/18/2019 05:46:30,5.636
11/18/2019 05:47:00,5.6359
11/18/2019 05:47:30,5.6359
11/18/2019 05:48:00,5.6359
11/18/2019 05:48:30,5.636
11/18/2019 05:49:00,5.636
11/18/2019 05:49:30,5.636
11/18/2019 05:50:00,5.636
11/18/2019 05:50:30,5.6359
11/18/2019 05:51:00,5.636
11/18/2019 05:51:30,5.636
11/18/2019 05:52:00,5.6359
11/18/2019 05:52:30,5.636
11/18/2019 05:53:00,5.6359
11/18/2019 05:53:30,5.6359
11/18/2019 05:54:00,5.636
11/18/2019 05:54:30,5.6359
11/18/2019 05:55:00,5.636
11/18/2019 05:55:30,5.6359
11/18/2019 05:56:00,5.6359
11/18/2019 05:56:30,5.636
11/18/2019 05:57:00,5.636
11/18/2019 05:57:30,5.636
11/18/2019 05:58:00,5.636
11/18/2019 05:58:30,5.636
11/18/2019 05:59:00,5.636
11/18/2019 05:59:30,5.636
11/18/2019 06:00:00,5.636
11/18/2019 06:00:30,5.6359
11/18/2019 06:01:00,5.636
11/18/2019 06:01:30,5.636
11/18/2019 06:02:00,5.636
11/18/2019 06:02:30,5.636
11/18/2019 06:03:00,5.6359
11/18/2019 06:03:30,5.636
11/18/2019 06:04:00,5.6359
11/18/2019 06:04:30,5.636
11/18/2019 06:05:00,5.6359
11/18/2019 06:05:30,5.6359
11/18/2019 06:06:00,5.636
11/18/2019 06:06:30,5.636
11/18/2019 06:07:00,5.636
11/18/2019 06:07:30,5.6359
11/18/2019 06:08:00,5.6359
11/18/2019 06:08:30,5.6359
11/18/2019 06:09:00,5.6359
11/18/2019 06:09:30,5.6359
11/18/2019 06:10:00,5.636
11/18/2019 06:10:30,5.6359
11/18/2019 06:11:00,5.636
11/18/2019 06:11:30,5.6359
11/18/2019 06:12:00,5.636
11/18/2019 06:12:30,5.6359
11/18/2019 06:13:00,5.636
11/18/2019 06:13:30,5.6359
11/18/2019 06:14:00,5.6359
11/18/2019 06:14:30,5.636
11/18/2019 06:15:00,5.636
11/18/2019 06:15:30,5.6359
11/18/2019 06:16:00,5.6359
11/18/2019 06:16:30,5.636
11/18/2019 06:17:00,5.636
11/18/2019 06:17:30,5.6359
11/18/2019 06:18:00,5.6359
11/18/2019 06:18:30,5.636
11/18/2019 06:19:00,5.636
11/18/2019 06:19:30,5.636
11/18/2019 06:20:00,5.636
11/18/2019 06:20:30,5.6359
11/18/2019 06:21:00,5.636
11/18/2019 06:21:30,5.636
11/18/2019 06:22:00,5.636
11/18/2019 06:22:30,5.6359
11/18/2019 06:23:00,5.636
11/18/2019 06:23:30,5.636
11/18/2019 06:24:00,5.636
11/18/2019 06:24:30,5.6359
11/18/2019 06:25:00,5.6359
11/18/2019 06:25:30,5.636
11/18/2019 06:26:00,5.6359
11/18/2019 06:26:30,5.636
11/18/2019 06:27:00,5.6359
11/18/2019 06:27:30,5.6359
11/18/2019 06:28:00,5.6359
11/18/2019 06:28:30,5.636
11/18/2019 06:29:00,5.636
11/18/2019 06:29:30,5.6359
11/18/2019 06:30:00,5.636
11/18/2019 06:30:30,5.636
11/18/2019 06:31:00,5.636
11/18/2019 06:31:30,5.6359
11/18/2019 06:32:00,5.636
11/18/2019 06:32:30,5.636
11/18/2019 06:33:00,5.636
11/18/2019 06:33:30,5.636
11/18/2019 06:34:00,5.636
11/18/2019 06:34:30,5.636
11/18/2019 06:35:00,5.6359
11/18/2019 06:35:30,5.636
11/18/2019 06:36:00,5.6359
11/18/2019 06:36:30,5.636
11/18/2019 06:37:00,5.636
11/18/2019 06:37:30,5.636
11/18/2019 06:38:00,5.6359
11/18/2019 06:38:30,5.6359
11/18/2019 06:39:00,5.6359
11/18/2019 06:39:30,5.636
11/18/2019 06:40:00,5.636
11/18/2019 06:40:30,5.636
11/18/2019 06:41:00,5.636
11/18/2019 06:41:30,5.636
11/18/2019 06:42:00,5.636
11/18/2019 06:42:30,5.636
11/18/2019 06:43:00,5.6359
11/18/2019 06:43:30,5.636
11/18/2019 06:44:00,5.636
11/18/2019 06:44:30,5.636
11/18/2019 06:45:00,5.636
11/18/2019 06:45:30,5.636
11/18/2019 06:46:00,5.636
11/18/2019 06:46:30,5.636
11/18/2019 06:47:00,5.636
11/18/2019 06:47:30,5.636
11/18/2019 06:48:00,5.636
11/18/2019 06:48:30,5.636
11/18/2019 06:49:00,5.636
11/18/2019 06:49:30,5.636
11/18/2019 06:50:00,5.636
11/18/2019 06:50:30,5.636
11/18/2019 06:51:00,5.636
11/18/2019 06:51:30,5.636
11/18/2019 06:52:00,5.636
11/18/2019 06:52:30,5.636
11/18/2019 06:53:00,5.636
11/18/2019 06:53:30,5.636
11/18/2019 06:54:00,5.636
11/18/2019 06:54:30,5.636
11/18/2019 06:55:00,5.636
11/18/2019 06:55:30,5.6359
11/18/2019 06:56:00,5.636
11/18/2019 06:56:30,5.6359
11/18/2019 06:57:00,5.636
11/18/2019 06:57:30,5.636
11/18/2019 06:58:00,5.636
11/18/2019 06:58:30,5.636
11/18/2019 06:59:00,5.636
11/18/2019 06:59:30,5.636
11/18/2019 07:00:00,5.636
11/18/2019 07:00:30,5.636
11/18/2019 07:01:00,5.636
11/18/2019 07:01:30,5.636
11/18/2019 07:02:00,5.636
11/18/2019 07:02:30,5.636
11/18/2019 07:03:00,5.636
11/18/2019 07:03:30,5.636
11/18/2019 07:04:00,5.636
11/18/2019 07:04:30,5.636
11/18/2019 07:05:00,5.636
11/18/2019 07:05:30,5.636
11/18/2019 07:06:00,5.636
11/18/2019 07:06:30,5.636
11/18/2019 07:07:00,5.636
11/18/2019 07:07:30,5.636
11/18/2019 07:08:00,5.6359
11/18/2019 07:08:30,5.636
11/18/2019 07:09:00,5.636
11/18/2019 07:09:30,5.6359
11/18/2019 07:10:00,5.636
11/18/2019 07:10:30,5.636
11/18/2019 07:11:00,5.636
11/18/2019 07:11:30,5.636
11/18/2019 07:12:00,5.636
11/18/2019 07:12:30,5.636
11/18/2019 07:13:00,5.636
11/18/2019 07:13:30,5.6359
11/18/2019 07:14:00,5.636
11/18/2019 07:14:30,5.636
11/18/2019 07:15:00,5.636
11/18/2019 07:15:30,5.636
11/18/2019 07:16:00,5.636
11/18/2019 07:16:30,5.636
11/18/2019 07:17:00,5.636
11/18/2019 07:17:30,5.6359
11/18/2019 07:18:00,5.636
11/18/2019 07:18:30,5.636
11/18/2019 07:19:00,5.636
11/18/2019 07:19:30,5.6359
11/18/2019 07:20:00,5.6359
11/18/2019 07:20:30,5.636
11/18/2019 07:21:00,5.636
11/18/2019 07:21:30,5.6359
11/18/2019 07:22:00,5.636
11/18/2019 07:22:30,5.636
11/18/2019 07:23:00,5.636
11/18/2019 07:23:30,5.636
11/18/2019 07:24:00,5.636
11/18/2019 07:24:30,5.636
11/18/2019 07:25:00,5.636
11/18/2019 07:25:30,5.6359
11/18/2019 07:26:00,5.636
11/18/2019 07:26:30,5.6359
11/18/2019 07:27:00,5.636
11/18/2019 07:27:30,5.636
11/18/2019 07:28:00,5.636
11/18/2019 07:28:30,5.636
11/18/2019 07:29:00,5.636
11/18/2019 07:29:30,5.6359
11/18/2019 07:30:00,5.6359
11/18/2019 07:30:30,5.636
11/18/2019 07:31:00,5.636
11/18/2019 07:31:30,5.636
11/18/2019 07:32:00,5.636
11/18/2019 07:32:30,5.636
11/18/2019 07:33:00,5.636
11/18/2019 07:33:30,5.636
11/18/2019 07:34:00,5.636
11/18/2019 07:34:30,5.636
11/18/2019 07:35:00,5.636
11/18/2019 07:35:30,5.636
11/18/2019 07:36:00,5.636
11/18/2019 07:36:30,5.636
11/18/2019 07:37:00,5.636
11/18/2019 07:37:30,5.636
11/18/2019 07:38:00,5.636
11/18/2019 07:38:30,5.636
11/18/2019 07:39:00,5.636
11/18/2019 07:39:30,5.6362
11/18/2019 07:40:00,5.636
11/18/2019 07:40:30,5.636
11/18/2019 07:41:00,5.636
11/18/2019 07:41:30,5.636
11/18/2019 07:42:00,5.636
11/18/2019 07:42:30,5.636
11/18/2019 07:43:00,5.636
11/18/2019 07:43:30,5.636
11/18/2019 07:44:00,5.636
11/18/2019 07:44:30,5.636
11/18/2019 07:45:00,5.636
11/18/2019 07:45:30,5.636
11/18/2019 07:46:00,5.636
11/18/2019 07:46:30,5.6362
11/18/2019 07:47:00,5.636
11/18/2019 07:47:30,5.636
11/18/2019 07:48:00,5.636
11/18/2019 07:48:30,5.636
11/18/2019 07:49:00,5.636
11/18/2019 07:49:30,5.636
11/18/2019 07:50:00,5.636
11/18/2019 07:50:30,5.6359
11/18/2019 07:51:00,5.6359
11/18/2019 07:51:30,5.6359
11/18/2019 07:52:00,5.636
11/18/2019 07:52:30,5.636
11/18/2019 07:53:00,5.636
11/18/2019 07:53:30,5.636
11/18/2019 07:54:00,5.636
11/18/2019 07:54:30,5.636
11/18/2019 07:55:00,5.636
11/18/2019 07:55:30,5.636
11/18/2019 07:56:00,5.636
11/18/2019 07:56:30,5.6359
11/18/2019 07:57:00,5.636
11/18/2019 07:57:30,5.636
11/18/2019 07:58:00,5.636
11/18/2019 07:58:30,5.636
11/18/2019 07:59:00,5.636
11/18/2019 07:59:30,5.636
11/18/2019 08:00:00,5.636
11/18/2019 08:00:30,5.636
11/18/2019 08:01:00,5.636
11/18/2019 08:01:30,5.636
11/18/2019 08:02:00,5.636
11/18/2019 08:02:30,5.636
11/18/2019 08:03:00,5.636
11/18/2019 08:03:30,5.636
11/18/2019 08:04:00,5.636
11/18/2019 08:04:30,5.636
11/18/2019 08:05:00,5.636
11/18/2019 08:05:30,5.636
11/18/2019 08:06:00,5.636
11/18/2019 08:06:30,5.636
11/18/2019 08:07:00,5.636
11/18/2019 08:07:30,5.636
11/18/2019 08:08:00,5.636
11/18/2019 08:08:30,5.636
11/18/2019 08:09:00,5.636
11/18/2019 08:09:30,5.636
11/18/2019 08:10:00,5.636
11/18/2019 08:10:30,5.636
11/18/2019 08:11:00,5.636
11/18/2019 08:11:30,5.636
11/18/2019 08:12:00,5.636
11/18/2019 08:12:30,5.636
11/18/2019 08:13:00,5.636
11/18/2019 08:13:30,5.6359
11/18/2019 08:14:00,5.6359
11/18/2019 08:14:30,5.636
11/18/2019 08:15:00,5.636
11/18/2019 08:15:30,5.636
11/18/2019 08:16:00,5.636
11/18/2019 08:16:30,5.636
11/18/2019 08:17:00,5.636
11/18/2019 08:17:30,5.636
11/18/2019 08:18:00,5.636
11/18/2019 08:18:30,5.636
11/18/2019 08:19:00,5.636
11/18/2019 08:19:30,5.636
11/18/2019 08:20:00,5.636
11/18/2019 08:20:30,5.636
11/18/2019 08:21:00,5.636
11/18/2019 08:21:30,5.6359
11/18/2019 08:22:00,5.636
11/18/2019 08:22:30,5.636
11/18/2019 08:23:00,5.636
11/18/2019 08:23:30,5.636
11/18/2019 08:24:00,5.6359
11/18/2019 08:24:30,5.636
11/18/2019 08:25:00,5.636
11/18/2019 08:25:30,5.636
11/18/2019 08:26:00,5.636
11/18/2019 08:26:30,5.636
11/18/2019 08:27:00,5.636
11/18/2019 08:27:30,5.6359
11/18/2019 08:28:00,5.636
11/18/2019 08:28:30,5.636
11/18/2019 08:29:00,5.636
11/18/2019 08:29:30,5.636
11/18/2019 08:30:00,5.636
11/18/2019 08:30:30,5.636
11/18/2019 08:31:00,5.6359
11/18/2019 08:31:30,5.6359
11/18/2019 08:32:00,5.6359
11/18/2019 08:32:30,5.636
11/18/2019 08:33:00,5.636
11/18/2019 08:33:30,5.636
11/18/2019 08:34:00,5.636
11/18/2019 08:34:30,5.6359
11/18/2019 08:35:00,5.636
11/18/2019 08:35:30,5.636
11/18/2019 08:36:00,5.636
11/18/2019 08:36:30,5.636
11/18/2019 08:37:00,5.636
11/18/2019 08:37:30,5.636
11/18/2019 08:38:00,5.636
11/18/2019 08:38:30,5.636
11/18/2019 08:39:00,5.636
11/18/2019 08:39:30,5.636
11/18/2019 08:40:00,5.6359
11/18/2019 08:40:30,5.636
11/18/2019 08:41:00,5.636
11/18/2019 08:41:30,5.636
11/18/2019 08:42:00,5.636
11/18/2019 08:42:30,5.636
11/18/2019 08:43:00,5.6359
11/18/2019 08:43:30,5.636
11/18/2019 08:44:00,5.636
11/18/2019 08:44:30,5.6359
11/18/2019 08:45:00,5.6359
11/18/2019 08:45:30,5.6359
11/18/2019 08:46:00,5.6359
11/18/2019 08:46:30,5.636
11/18/2019 08:47:00,5.6359
11/18/2019 08:47:30,5.6359
11/18/2019 08:48:00,5.636
11/18/2019 08:48:30,5.636
11/18/2019 08:49:00,5.636
11/18/2019 08:49:30,5.636
11/18/2019 08:50:00,5.6359
11/18/2019 08:50:30,5.636
11/18/2019 08:51:00,5.636
11/18/2019 08:51:30,5.6359
11/18/2019 08:52:00,5.6359
11/18/2019 08:52:30,5.636
11/18/2019 08:53:00,5.636
11/18/2019 08:53:30,5.636
11/18/2019 08:54:00,5.636
11/18/2019 08:54:30,5.636
11/18/2019 08:55:00,5.6359
11/18/2019 08:55:30,5.6359
11/18/2019 08:56:00,5.636
11/18/2019 08:56:30,5.636
11/18/2019 08:57:00,5.636
11/18/2019 08:57:30,5.636
11/18/2019 08:58:00,5.636
11/18/2019 08:58:30,5.636
11/18/2019 08:59:00,5.636
11/18/2019 08:59:30,5.636
11/18/2019 09:00:00,5.6359
11/18/2019 09:00:30,5.6359
11/18/2019 09:01:00,5.6359
11/18/2019 09:01:30,5.6359
11/18/2019 09:02:00,5.636
11/18/2019 09:02:30,5.636
11/18/2019 09:03:00,5.636
11/18/2019 09:03:30,5.636
11/18/2019 09:04:00,5.636
11/18/2019 09:04:30,5.636
11/18/2019 09:05:00,5.6359
11/18/2019 09:05:30,5.636
11/18/2019 09:06:00,5.636
11/18/2019 09:06:30,5.636
11/18/2019 09:07:00,5.6359
11/18/2019 09:07:30,5.6359
11/18/2019 09:08:00,5.6359
11/18/2019 09:08:30,5.636
11/18/2019 09:09:00,5.636
11/18/2019 09:09:30,5.6359
11/18/2019 09:10:00,5.636
11/18/2019 09:10:30,5.636
11/18/2019 09:11:00,5.636
11/18/2019 09:11:30,5.636
11/18/2019 09:12:00,5.636
11/18/2019 09:12:30,5.636
11/18/2019 09:13:00,5.6359
11/18/2019 09:13:30,5.6359
11/18/2019 09:14:00,5.636
11/18/2019 09:14:30,5.636
11/18/2019 09:15:00,5.636
11/18/2019 09:15:30,5.636
11/18/2019 09:16:00,5.6359
11/18/2019 09:16:30,5.636
11/18/2019 09:17:00,5.636
11/18/2019 09:17:30,5.636
11/18/2019 09:18:00,5.636
11/18/2019 09:18:30,5.6359
11/18/2019 09:19:00,5.6359
11/18/2019 09:19:30,5.636
11/18/2019 09:20:00,5.636
11/18/2019 09:20:30,5.6359
11/18/2019 09:21:00,5.636
11/18/2019 09:21:30,5.636
11/18/2019 09:22:00,5.636
11/18/2019 09:22:30,5.636
11/18/2019 09:23:00,5.6359
11/18/2019 09:23:30,5.636
11/18/2019 09:24:00,5.636
11/18/2019 09:24:30,5.636
11/18/2019 09:25:00,5.636
11/18/2019 09:25:30,5.636
11/18/2019 09:26:00,5.636
11/18/2019 09:26:30,5.636
11/18/2019 09:27:00,5.636
11/18/2019 09:27:30,5.636
11/18/2019 09:28:00,5.636
11/18/2019 09:28:30,5.636
11/18/2019 09:29:00,5.636
11/18/2019 09:29:30,5.6359
11/18/2019 09:30:00,5.636
11/18/2019 09:30:30,5.636
11/18/2019 09:31:00,5.636
11/18/2019 09:31:30,5.636
11/18/2019 09:32:00,5.6359
11/18/2019 09:32:30,5.6359
11/18/2019 09:33:00,5.636
11/18/2019 09:33:30,5.636
11/18/2019 09:34:00,5.636
11/18/2019 09:34:30,5.636
11/18/2019 09:35:00,5.6359
11/18/2019 09:35:30,5.6359
11/18/2019 09:36:00,5.636
11/18/2019 09:36:30,5.636
11/18/2019 09:37:00,5.636
11/18/2019 09:37:30,5.636
11/18/2019 09:38:00,5.6359
11/18/2019 09:38:30,5.6359
11/18/2019 09:39:00,5.636
11/18/2019 09:39:30,5.636
11/18/2019 09:40:00,5.6359
11/18/2019 09:40:30,5.6359
11/18/2019 09:41:00,5.636
11/18/2019 09:41:30,5.636
11/18/2019 09:42:00,5.636
11/18/2019 09:42:30,5.636
11/18/2019 09:43:00,5.636
11/18/2019 09:43:30,5.636
11/18/2019 09:44:00,5.636
11/18/2019 09:44:30,5.636
11/18/2019 09:45:00,5.636
11/18/2019 09:45:30,5.6359
11/18/2019 09:46:00,5.636
11/18/2019 09:46:30,5.636
11/18/2019 09:47:00,5.636
11/18/2019 09:47:30,5.636
11/18/2019 09:48:00,5.636
11/18/2019 09:48:30,5.636
11/18/2019 09:49:00,5.636
11/18/2019 09:49:30,5.636
11/18/2019 09:50:00,5.636
11/18/2019 09:50:30,5.636
11/18/2019 09:51:00,5.636
11/18/2019 09:51:30,5.636
11/18/2019 09:52:00,5.6359
11/18/2019 09:52:30,5.636
11/18/2019 09:53:00,5.636
11/18/2019 09:53:30,5.636
11/18/2019 09:54:00,5.636
11/18/2019 09:54:30,5.636
11/18/2019 09:55:00,5.636
11/18/2019 09:55:30,5.636
11/18/2019 09:56:00,5.636
11/18/2019 09:56:30,5.636
11/18/2019 09:57:00,5.6359
11/18/2019 09:57:30,5.636
11/18/2019 09:58:00,5.6359
11/18/2019 09:58:30,5.6359
11/18/2019 09:59:00,5.6359
11/18/2019 09:59:30,5.636
11/18/2019 10:00:00,5.6359
11/18/2019 10:00:30,5.636
11/18/2019 10:01:00,5.636
11/18/2019 10:01:30,5.636
11/18/2019 10:02:00,5.636
11/18/2019 10:02:30,5.636
11/18/2019 10:03:00,5.6359
11/18/2019 10:03:30,5.636
11/18/2019 10:04:00,5.6359
11/18/2019 10:04:30,5.636
11/18/2019 10:05:00,5.6359
11/18/2019 10:05:30,5.636
11/18/2019 10:06:00,5.636
11/18/2019 10:06:30,5.636
11/18/2019 10:07:00,5.6359
11/18/2019 10:07:30,5.6359
11/18/2019 10:08:00,5.6359
11/18/2019 10:08:30,5.636
11/18/2019 10:09:00,5.636
11/18/2019 10:09:30,5.636
11/18/2019 10:10:00,5.6359
11/18/2019 10:10:30,5.636
11/18/2019 10:11:00,5.636
11/18/2019 10:11:30,5.6359
11/18/2019 10:12:00,5.6359
11/18/2019 10:12:30,5.636
11/18/2019 10:13:00,5.636
11/18/2019 10:13:30,5.636
11/18/2019 10:14:00,5.6359
11/18/2019 10:14:30,5.636
11/18/2019 10:15:00,5.636
11/18/2019 10:15:30,5.636
11/18/2019 10:16:00,5.6359
11/18/2019 10:16:30,5.636
11/18/2019 10:17:00,5.636
11/18/2019 10:17:30,5.636
11/18/2019 10:18:00,5.636
11/18/2019 10:18:30,5.636
11/18/2019 10:19:00,5.6359
11/18/2019 10:19:30,5.636
11/18/2019 10:20:00,5.636
11/18/2019 10:20:30,5.6359
11/18/2019 10:21:00,5.636
11/18/2019 10:21:30,5.636
11/18/2019 10:22:00,5.636
11/18/2019 10:22:30,5.636
11/18/2019 10:23:00,5.6359
11/18/2019 10:23:30,5.636
11/18/2019 10:24:00,5.6359
11/18/2019 10:24:30,5.636
11/18/2019 10:25:00,5.636
11/18/2019 10:25:30,5.6359
11/18/2019 10:26:00,5.636
11/18/2019 10:26:30,5.636
11/18/2019 10:27:00,5.636
11/18/2019 10:27:30,5.636
11/18/2019 10:28:00,5.6359
11/18/2019 10:28:30,5.636
11/18/2019 10:29:00,5.636
11/18/2019 10:29:30,5.6359
11/18/2019 10:30:00,5.636
11/18/2019 10:30:30,5.636
11/18/2019 10:31:00,5.636
11/18/2019 10:31:30,5.6359
11/18/2019 10:32:00,5.636
11/18/2019 10:32:30,5.6359
11/18/2019 10:33:00,5.6359
11/18/2019 10:33:30,5.636
11/18/2019 10:34:00,5.6359
11/18/2019 10:34:30,5.6359
11/18/2019 10:35:00,5.6359
11/18/2019 10:35:30,5.6359
11/18/2019 10:36:00,5.6359
11/18/2019 10:36:30,5.6359
11/18/2019 10:37:00,5.636
11/18/2019 10:37:30,5.6359
11/18/2019 10:38:00,5.6359
11/18/2019 10:38:30,5.6359
11/18/2019 10:39:00,5.6359
11/18/2019 10:39:30,5.636
11/18/2019 10:40:00,5.6359
11/18/2019 10:40:30,5.6359
11/18/2019 10:41:00,5.636
11/18/2019 10:41:30,5.6359
11/18/2019 10:42:00,5.6359
11/18/2019 10:42:30,5.636
11/18/2019 10:43:00,5.636
11/18/2019 10:43:30,5.6359
11/18/2019 10:44:00,5.636
11/18/2019 10:44:30,5.6359
11/18/2019 10:45:00,5.636
11/18/2019 10:45:30,5.6359
11/18/2019 10:46:00,5.6359
11/18/2019 10:46:30,5.6359
11/18/2019 10:47:00,5.6359
11/18/2019 10:47:30,5.6359
11/18/2019 10:48:00,5.636
11/18/2019 10:48:30,5.6359
11/18/2019 10:49:00,5.6359
11/18/2019 10:49:30,5.6359
11/18/2019 10:50:00,5.6359
11/18/2019 10:50:30,5.636
11/18/2019 10:51:00,5.6359
11/18/2019 10:51:30,5.6359
11/18/2019 10:52:00,5.6359
11/18/2019 10:52:30,5.6359
11/18/2019 10:53:00,5.6359
11/18/2019 10:53:30,5.6359
11/18/2019 10:54:00,5.6359
11/18/2019 10:54:30,5.6359
11/18/2019 10:55:00,5.6359
11/18/2019 10:55:30,5.6359
11/18/2019 10:56:00,5.636
11/18/2019 10:56:30,5.636
11/18/2019 10:57:00,5.6359
11/18/2019 10:57:30,5.6359
11/18/2019 10:58:00,5.6359
11/18/2019 10:58:30,5.636
11/18/2019 10:59:00,5.6359
11/18/2019 10:59:30,5.6359
11/18/2019 11:00:00,5.6359
11/18/2019 11:00:30,5.6359
11/18/2019 11:01:00,5.6359
11/18/2019 11:01:30,5.6359
11/18/2019 11:02:00,5.6359
11/18/2019 11:02:30,5.6359
11/18/2019 11:03:00,5.6359
11/18/2019 11:03:30,5.6359
11/18/2019 11:04:00,5.6359
11/18/2019 11:04:30,5.6359
11/18/2019 11:05:00,5.6359
11/18/2019 11:05:30,5.6359
11/18/2019 11:06:00,5.6359
11/18/2019 11:06:30,5.6359
11/18/2019 11:07:00,5.636
11/18/2019 11:07:30,5.6359
11/18/2019 11:08:00,5.6359
11/18/2019 11:08:30,5.6359
11/18/2019 11:09:00,5.6359
11/18/2019 11:09:30,5.6359
11/18/2019 11:10:00,5.6359
11/18/2019 11:10:30,5.6359
11/18/2019 11:11:00,5.6359
11/18/2019 11:11:30,5.6359
11/18/2019 11:12:00,5.636
11/18/2019 11:12:30,5.6359
11/18/2019 11:13:00,5.6359
11/18/2019 11:13:30,5.6359
11/18/2019 11:14:00,5.6359
11/18/2019 11:14:30,5.6359
11/18/2019 11:15:00,5.6359
11/18/2019 11:15:30,5.6359
11/18/2019 11:16:00,5.6359
11/18/2019 11:16:30,5.6359
11/18/2019 11:17:00,5.6359
11/18/2019 11:17:30,5.6359
11/18/2019 11:18:00,5.6359
11/18/2019 11:18:30,5.6359
11/18/2019 11:19:00,5.636
11/18/2019 11:19:30,5.6359
11/18/2019 11:20:00,5.6359
11/18/2019 11:20:30,5.6359
11/18/2019 11:21:00,5.6359
11/18/2019 11:21:30,5.6359
11/18/2019 11:22:00,5.6359
11/18/2019 11:22:30,5.636
11/18/2019 11:23:00,5.6359
11/18/2019 11:23:30,5.6359
11/18/2019 11:24:00,5.636
11/18/2019 11:24:30,5.6359
11/18/2019 11:25:00,5.6359
11/18/2019 11:25:30,5.6359
11/18/2019 11:26:00,5.6359
11/18/2019 11:26:30,5.6359
11/18/2019 11:27:00,5.6359
11/18/2019 11:27:30,5.6359
11/18/2019 11:28:00,5.6359
11/18/2019 11:28:30,5.6359
11/18/2019 11:29:00,5.6359
11/18/2019 11:29:30,5.6359
11/18/2019 11:30:00,5.6357
11/18/2019 11:30:30,5.6359
11/18/2019 11:31:00,5.6359
11/18/2019 11:31:30,5.6359
11/18/2019 11:32:00,5.6359
11/18/2019 11:32:30,5.6359
11/18/2019 11:33:00,5.636
11/18/2019 11:33:30,5.6359
11/18/2019 11:34:00,5.6359
11/18/2019 11:34:30,5.6359
11/18/2019 11:35:00,5.6359
11/18/2019 11:35:30,5.6359
11/18/2019 11:36:00,5.6359
11/18/2019 11:36:30,5.6359
11/18/2019 11:37:00,5.6359
11/18/2019 11:37:30,5.6357
11/18/2019 11:38:00,5.6359
11/18/2019 11:38:30,5.6357
11/18/2019 11:39:00,5.6357
11/18/2019 11:39:30,5.6359
11/18/2019 11:40:00,5.6359
11/18/2019 11:40:30,5.6359
11/18/2019 11:41:00,5.6359
11/18/2019 11:41:30,5.6359
11/18/2019 11:42:00,5.6357
11/18/2019 11:42:30,5.6357
11/18/2019 11:43:00,5.6359
11/18/2019 11:43:30,5.6359
11/18/2019 11:44:00,5.6357
11/18/2019 11:44:30,5.6359
11/18/2019 11:45:00,5.6359
11/18/2019 11:45:30,5.6359
11/18/2019 11:46:00,5.6359
11/18/2019 11:46:30,5.6359
11/18/2019 11:47:00,5.6359
11/18/2019 11:47:30,5.6357
11/18/2019 11:48:00,5.6359
11/18/2019 11:48:30,5.6357
11/18/2019 11:49:00,5.6359
11/18/2019 11:49:30,5.6359
11/18/2019 11:50:00,5.6359
11/18/2019 11:50:30,5.6359
11/18/2019 11:51:00,5.6359
11/18/2019 11:51:30,5.6359
11/18/2019 11:52:00,5.6357
11/18/2019 11:52:30,5.6359
11/18/2019 11:53:00,5.6359
11/18/2019 11:53:30,5.6357
11/18/2019 11:54:00,5.6357
11/18/2019 11:54:30,5.6359
11/18/2019 11:55:00,5.6359
11/18/2019 11:55:30,5.6359
11/18/2019 11:56:00,5.6359
11/18/2019 11:56:30,5.6359
11/18/2019 11:57:00,5.6359
11/18/2019 11:57:30,5.6359
11/18/2019 11:58:00,5.6357
11/18/2019 11:58:30,5.6359
11/18/2019 11:59:00,5.6359
11/18/2019 11:59:30,5.6359
11/18/2019 12:00:00,5.6357
11/18/2019 12:00:30,5.6359
11/18/2019 12:01:00,5.6359
11/18/2019 12:01:30,5.6357
11/18/2019 12:02:00,5.6357
11/18/2019 12:02:30,5.6357
11/18/2019 12:03:00,5.6359
11/18/2019 12:03:30,5.6357
11/18/2019 12:04:00,5.6357
11/18/2019 12:04:30,5.6357
11/18/2019 12:05:00,5.6359
11/18/2019 12:05:30,5.6359
11/18/2019 12:06:00,5.6357
11/18/2019 12:06:30,5.6357
11/18/2019 12:07:00,5.6357
11/18/2019 12:07:30,5.6359
11/18/2019 12:08:00,5.6359
11/18/2019 12:08:30,5.6359
11/18/2019 12:09:00,5.6359
11/18/2019 12:09:30,5.6359
11/18/2019 12:10:00,5.6357
11/18/2019 12:10:30,5.6359
11/18/2019 12:11:00,5.6357
11/18/2019 12:11:30,5.6359
11/18/2019 12:12:00,5.6357
11/18/2019 12:12:30,5.6355
11/18/2019 12:13:00,5.6359
11/18/2019 12:13:30,5.6355
11/18/2019 12:14:00,5.6357
11/18/2019 12:14:30,5.6359
11/18/2019 12:15:00,5.6359
11/18/2019 12:15:30,5.6359
11/18/2019 12:16:00,5.6359
11/18/2019 12:16:30,5.6357
11/18/2019 12:17:00,5.6357
11/18/2019 12:17:30,5.6359
11/18/2019 12:18:00,5.6357
11/18/2019 12:18:30,5.6357
11/18/2019 12:19:00,5.6359
11/18/2019 12:19:30,5.6357
11/18/2019 12:20:00,5.6359
11/18/2019 12:20:30,5.6357
11/18/2019 12:21:00,5.6357
11/18/2019 12:21:30,5.6357
11/18/2019 12:22:00,5.6357
11/18/2019 12:22:30,5.6357
11/18/2019 12:23:00,5.6355
11/18/2019 12:23:30,5.6357
11/18/2019 12:24:00,5.6357
11/18/2019 12:24:30,5.6355
11/18/2019 12:25:00,5.6357
11/18/2019 12:25:30,5.6357
11/18/2019 12:26:00,5.6359
11/18/2019 12:26:30,5.6357
11/18/2019 12:27:00,5.6357
11/18/2019 12:27:30,5.6357
11/18/2019 12:28:00,5.6357
11/18/2019 12:28:30,5.6357
11/18/2019 12:29:00,5.6357
11/18/2019 12:29:30,5.6357
11/18/2019 12:30:00,5.6355
11/18/2019 12:30:30,5.6357
11/18/2019 12:31:00,5.6357
11/18/2019 12:31:30,5.6357
11/18/2019 12:32:00,5.6357
11/18/2019 12:32:30,5.6357
11/18/2019 12:33:00,5.6357
11/18/2019 12:33:30,5.6355
11/18/2019 12:34:00,5.6357
11/18/2019 12:34:30,5.6359
11/18/2019 12:35:00,5.6357
11/18/2019 12:35:30,5.6357
11/18/2019 12:36:00,5.6359
11/18/2019 12:36:30,5.6355
11/18/2019 12:37:00,5.6357
11/18/2019 12:37:30,5.6355
11/18/2019 12:38:00,5.6357
11/18/2019 12:38:30,5.6357
11/18/2019 12:39:00,5.6357
11/18/2019 12:39:30,5.6357
11/18/2019 12:40:00,5.6355
11/18/2019 12:40:30,5.6355
11/18/2019 12:41:00,5.6357
11/18/2019 12:41:30,5.6357
11/18/2019 12:42:00,5.6357
11/18/2019 12:42:30,5.6357
11/18/2019 12:43:00,5.6357
11/18/2019 12:43:30,5.6359
11/18/2019 12:44:00,5.6357
11/18/2019 12:44:30,5.6357
11/18/2019 12:45:00,5.6357
11/18/2019 12:45:30,5.6355
11/18/2019 12:46:00,5.6355
11/18/2019 12:46:30,5.6357
11/18/2019 12:47:00,5.6357
11/18/2019 12:47:30,5.6357
11/18/2019 12:48:00,5.6357
11/18/2019 12:48:30,5.6357
11/18/2019 12:49:00,5.6357
11/18/2019 12:49:30,5.6357
11/18/2019 12:50:00,5.6357
11/18/2019 12:50:30,5.6357
11/18/2019 12:51:00,5.6357
11/18/2019 12:51:30,5.6357
11/18/2019 12:52:00,5.6357
11/18/2019 12:52:30,5.6357
11/18/2019 12:53:00,5.6357
11/18/2019 12:53:30,5.6357
11/18/2019 12:54:00,5.6355
11/18/2019 12:54:30,5.6357
11/18/2019 12:55:00,5.6359
11/18/2019 12:55:30,5.6357
11/18/2019 12:56:00,5.6355
11/18/2019 12:56:30,5.6357
11/18/2019 12:57:00,5.6357
11/18/2019 12:57:30,5.6357
11/18/2019 12:58:00,5.6355
11/18/2019 12:58:30,5.6355
11/18/2019 12:59:00,5.6357
11/18/2019 12:59:30,5.6357
11/18/2019 13:00:00,5.6355
11/18/2019 13:00:30,5.6355
11/18/2019 13:01:00,5.6357
11/18/2019 13:01:30,5.6355
11/18/2019 13:02:00,5.6355
11/18/2019 13:02:30,5.6355
11/18/2019 13:03:00,5.6357
11/18/2019 13:03:30,5.6355
11/18/2019 13:04:00,5.6357
11/18/2019 13:04:30,5.6357
11/18/2019 13:05:00,5.6355
11/18/2019 13:05:30,5.6357
11/18/2019 13:06:00,5.6357
11/18/2019 13:06:30,5.6357
11/18/2019 13:07:00,5.6355
11/18/2019 13:07:30,5.6355
11/18/2019 13:08:00,5.6357
11/18/2019 13:08:30,5.6357
11/18/2019 13:09:00,5.6355
11/18/2019 13:09:30,5.6357
11/18/2019 13:10:00,5.6355
11/18/2019 13:10:30,5.6355
11/18/2019 13:11:00,5.6357
11/18/2019 13:11:30,5.6355
11/18/2019 13:12:00,5.6355
11/18/2019 13:12:30,5.6355
11/18/2019 13:13:00,5.6355
11/18/2019 13:13:30,5.6357
11/18/2019 13:14:00,5.6355
11/18/2019 13:14:30,5.6355
11/18/2019 13:15:00,5.6357
11/18/2019 13:15:30,5.6355
11/18/2019 13:16:00,5.6357
11/18/2019 13:16:30,5.6355
11/18/2019 13:17:00,5.6357
11/18/2019 13:17:30,5.6357
11/18/2019 13:18:00,5.6355
11/18/2019 13:18:30,5.6357
11/18/2019 13:19:00,5.6357
11/18/2019 13:19:30,5.6355
11/18/2019 13:20:00,5.6355
11/18/2019 13:20:30,5.6357
11/18/2019 13:21:00,5.6355
11/18/2019 13:21:30,5.6354
11/18/2019 13:22:00,5.6354
11/18/2019 13:22:30,5.6355
11/18/2019 13:23:00,5.6355
11/18/2019 13:23:30,5.6354
11/18/2019 13:24:00,5.6355
11/18/2019 13:24:30,5.6357
11/18/2019 13:25:00,5.6355
11/18/2019 13:25:30,5.6354
11/18/2019 13:26:00,5.6355
11/18/2019 13:26:30,5.6355
11/18/2019 13:27:00,5.6357
11/18/2019 13:27:30,5.6355
11/18/2019 13:28:00,5.6357
11/18/2019 13:28:30,5.6357
11/18/2019 13:29:00,5.6355
11/18/2019 13:29:30,5.6355
11/18/2019 13:30:00,5.6357
11/18/2019 13:30:30,5.6354
11/18/2019 13:31:00,5.6355
11/18/2019 13:31:30,5.6354
11/18/2019 13:32:00,5.6354
11/18/2019 13:32:30,5.6355
11/18/2019 13:33:00,5.6355
11/18/2019 13:33:30,5.6354
11/18/2019 13:34:00,5.6357
11/18/2019 13:34:30,5.6355
11/18/2019 13:35:00,5.6355
11/18/2019 13:35:30,5.6355
11/18/2019 13:36:00,5.6354
11/18/2019 13:36:30,5.6355
11/18/2019 13:37:00,5.6354
11/18/2019 13:37:30,5.6355
11/18/2019 13:38:00,5.6354
11/18/2019 13:38:30,5.6354
11/18/2019 13:39:00,5.6354
11/18/2019 13:39:30,5.6354
11/18/2019 13:40:00,5.6354
11/18/2019 13:40:30,5.6355
11/18/2019 13:41:00,5.6355
11/18/2019 13:41:30,5.6355
11/18/2019 13:42:00,5.6354
11/18/2019 13:42:30,5.6354
11/18/2019 13:43:00,5.6355
11/18/2019 13:43:30,5.6355
11/18/2019 13:44:00,5.6354
11/18/2019 13:44:30,5.6357
11/18/2019 13:45:00,5.6354
11/18/2019 13:45:30,5.6354
11/18/2019 13:46:00,5.6355
11/18/2019 13:46:30,5.6355
11/18/2019 13:47:00,5.6354
11/18/2019 13:47:30,5.6354
11/18/2019 13:48:00,5.6354
11/18/2019 13:48:30,5.6354
11/18/2019 13:49:00,5.6355
11/18/2019 13:49:30,5.6355
11/18/2019 13:50:00,5.6355
11/18/2019 13:50:30,5.6354
11/18/2019 13:51:00,5.6354
11/18/2019 13:51:30,5.6354
11/18/2019 13:52:00,5.6355
11/18/2019 13:52:30,5.6354
11/18/2019 13:53:00,5.6355
11/18/2019 13:53:30,5.6354
11/18/2019 13:54:00,5.6354
11/18/2019 13:54:30,5.6354
11/18/2019 13:55:00,5.6355
11/18/2019 13:55:30,5.6355
11/18/2019 13:56:00,5.6354
11/18/2019 13:56:30,5.6354
11/18/2019 13:57:00,5.6354
11/18/2019 13:57:30,5.6354
11/18/2019 13:58:00,5.6355
11/18/2019 13:58:30,5.6354
11/18/2019 13:59:00,5.6352
11/18/2019 13:59:30,5.6354
11/18/2019 14:00:00,5.6352
11/18/2019 14:00:30,5.6354
11/18/2019 14:01:00,5.6355
11/18/2019 14:01:30,5.6354
11/18/2019 14:02:00,5.6354
11/18/2019 14:02:30,5.6355
11/18/2019 14:03:00,5.6355
11/18/2019 14:03:30,5.6354
11/18/2019 14:04:00,5.6354
11/18/2019 14:04:30,5.6352
11/18/2019 14:05:00,5.6352
11/18/2019 14:05:30,5.6355
11/18/2019 14:06:00,5.6355
11/18/2019 14:06:30,5.6354
11/18/2019 14:07:00,5.6354
11/18/2019 14:07:30,5.6354
11/18/2019 14:08:00,5.6354
11/18/2019 14:08:30,5.6354
11/18/2019 14:09:00,5.6354
11/18/2019 14:09:30,5.6352
11/18/2019 14:10:00,5.6355
11/18/2019 14:10:30,5.6354
11/18/2019 14:11:00,5.6354
11/18/2019 14:11:30,5.6354
11/18/2019 14:12:00,5.6355
11/18/2019 14:12:30,5.6354
11/18/2019 14:13:00,5.6355
11/18/2019 14:13:30,5.6354
11/18/2019 14:14:00,5.6354
11/18/2019 14:14:30,5.6354
11/18/2019 14:15:00,5.6354
11/18/2019 14:15:30,5.6354
11/18/2019 14:16:00,5.6352
11/18/2019 14:16:30,5.6355
11/18/2019 14:17:00,5.6355
11/18/2019 14:17:30,5.6354
11/18/2019 14:18:00,5.6351
11/18/2019 14:18:30,5.6354
11/18/2019 14:19:00,5.6354
11/18/2019 14:19:30,5.6354
11/18/2019 14:20:00,5.6354
11/18/2019 14:20:30,5.6354
11/18/2019 14:21:00,5.6355
11/18/2019 14:21:30,5.6354
11/18/2019 14:22:00,5.6354
11/18/2019 14:22:30,5.6354
11/18/2019 14:23:00,5.6354
11/18/2019 14:23:30,5.6354
11/18/2019 14:24:00,5.6354
11/18/2019 14:24:30,5.6354
11/18/2019 14:25:00,5.6352
11/18/2019 14:25:30,5.6354
11/18/2019 14:26:00,5.6352
11/18/2019 14:26:30,5.6354
11/18/2019 14:27:00,5.6354
11/18/2019 14:27:30,5.6355
11/18/2019 14:28:00,5.6352
11/18/2019 14:28:30,5.6354
11/18/2019 14:29:00,5.6355
11/18/2019 14:29:30,5.6354
11/18/2019 14:30:00,5.6354
11/18/2019 14:30:30,5.6354
11/18/2019 14:31:00,5.6352
11/18/2019 14:31:30,5.6354
11/18/2019 14:32:00,5.6355
11/18/2019 14:32:30,5.6352
11/18/2019 14:33:00,5.6352
11/18/2019 14:33:30,5.6354
11/18/2019 14:34:00,5.6351
11/18/2019 14:34:30,5.6354
11/18/2019 14:35:00,5.6354
11/18/2019 14:35:30,5.6354
11/18/2019 14:36:00,5.6352
11/18/2019 14:36:30,5.6355
11/18/2019 14:37:00,5.6354
11/18/2019 14:37:30,5.6352
11/18/2019 14:38:00,5.6352
11/18/2019 14:38:30,5.6352
11/18/2019 14:39:00,5.6352
11/18/2019 14:39:30,5.6352
11/18/2019 14:40:00,5.6352
11/18/2019 14:40:30,5.6352
11/18/2019 14:41:00,5.6352
11/18/2019 14:41:30,5.6354
11/18/2019 14:42:00,5.6354
11/18/2019 14:42:30,5.6352
11/18/2019 14:43:00,5.6352
11/18/2019 14:43:30,5.6354
11/18/2019 14:44:00,5.6354
11/18/2019 14:44:30,5.6352
11/18/2019 14:45:00,5.6352
11/18/2019 14:45:30,5.6352
11/18/2019 14:46:00,5.6354
11/18/2019 14:46:30,5.6352
11/18/2019 14:47:00,5.6354
11/18/2019 14:47:30,5.6354
11/18/2019 14:48:00,5.6352
11/18/2019 14:48:30,5.6352
11/18/2019 14:49:00,5.6352
11/18/2019 14:49:30,5.6352
11/18/2019 14:50:00,5.6354
11/18/2019 14:50:30,5.6352
11/18/2019 14:51:00,5.6352
11/18/2019 14:51:30,5.6352
11/18/2019 14:52:00,5.6352
11/18/2019 14:52:30,5.6352
11/18/2019 14:53:00,5.6354
11/18/2019 14:53:30,5.6351
11/18/2019 14:54:00,5.6352
11/18/2019 14:54:30,5.6352
11/18/2019 14:55:00,5.6352
11/18/2019 14:55:30,5.6351
11/18/2019 14:56:00,5.6352
11/18/2019 14:56:30,5.6354
11/18/2019 14:57:00,5.6352
11/18/2019 14:57:30,5.6352
11/18/2019 14:58:00,5.6354
11/18/2019 14:58:30,5.6352
11/18/2019 14:59:00,5.6354
11/18/2019 14:59:30,5.6351
11/18/2019 15:00:00,5.6354
11/18/2019 15:00:30,5.6354
11/18/2019 15:01:00,5.6352
11/18/2019 15:01:30,5.6351
11/18/2019 15:02:00,5.6351
11/18/2019 15:02:30,5.6352
11/18/2019 15:03:00,5.6351
11/18/2019 15:03:30,5.6352
11/18/2019 15:04:00,5.6352
11/18/2019 15:04:30,5.6351
11/18/2019 15:05:00,5.6352
11/18/2019 15:05:30,5.6351
11/18/2019 15:06:00,5.6351
11/18/2019 15:06:30,5.6352
11/18/2019 15:07:00,5.6352
11/18/2019 15:07:30,5.6352
11/18/2019 15:08:00,5.6351
11/18/2019 15:08:30,5.6351
11/18/2019 15:09:00,5.6354
11/18/2019 15:09:30,5.6352
11/18/2019 15:10:00,5.6351
11/18/2019 15:10:30,5.6352
11/18/2019 15:11:00,5.6352
11/18/2019 15:11:30,5.6352
11/18/2019 15:12:00,5.6352
11/18/2019 15:12:30,5.6351
11/18/2019 15:13:00,5.6352
11/18/2019 15:13:30,5.6352
11/18/2019 15:14:00,5.6351
11/18/2019 15:14:30,5.6349
11/18/2019 15:15:00,5.6351
11/18/2019 15:15:30,5.6352
11/18/2019 15:16:00,5.6352
11/18/2019 15:16:30,5.6351
11/18/2019 15:17:00,5.6354
11/18/2019 15:17:30,5.6354
11/18/2019 15:18:00,5.6351
11/18/2019 15:18:30,5.6352
11/18/2019 15:19:00,5.6352
11/18/2019 15:19:30,5.6352
11/18/2019 15:20:00,5.6352
11/18/2019 15:20:30,5.6352
11/18/2019 15:21:00,5.6351
11/18/2019 15:21:30,5.6352
11/18/2019 15:22:00,5.6352
11/18/2019 15:22:30,5.6352
11/18/2019 15:23:00,5.6352
11/18/2019 15:23:30,5.6352
11/18/2019 15:24:00,5.6351
11/18/2019 15:24:30,5.6352
11/18/2019 15:25:00,5.6351
11/18/2019 15:25:30,5.6351
11/18/2019 15:26:00,5.6352
11/18/2019 15:26:30,5.6351
11/18/2019 15:27:00,5.6352
11/18/2019 15:27:30,5.6351
11/18/2019 15:28:00,5.6351
11/18/2019 15:28:30,5.6351
11/18/2019 15:29:00,5.6351
11/18/2019 15:29:30,5.6352
11/18/2019 15:30:00,5.6352
11/18/2019 15:30:30,5.6351
11/18/2019 15:31:00,5.6352
11/18/2019 15:31:30,5.6351
11/18/2019 15:32:00,5.6352
11/18/2019 15:32:30,5.6352
11/18/2019 15:33:00,5.6351
11/18/2019 15:33:30,5.6354
11/18/2019 15:34:00,5.6351
11/18/2019 15:34:30,5.6352
11/18/2019 15:35:00,5.6352
11/18/2019 15:35:30,5.6351
11/18/2019 15:36:00,5.6351
11/18/2019 15:36:30,5.6352
11/18/2019 15:37:00,5.6351
11/18/2019 15:37:30,5.6351
11/18/2019 15:38:00,5.6352
11/18/2019 15:38:30,5.6351
11/18/2019 15:39:00,5.6352
11/18/2019 15:39:30,5.6351
11/18/2019 15:40:00,5.6351
11/18/2019 15:40:30,5.6352
11/18/2019 15:41:00,5.6349
11/18/2019 15:41:30,5.6352
11/18/2019 15:42:00,5.6352
11/18/2019 15:42:30,5.6349
11/18/2019 15:43:00,5.6351
11/18/2019 15:43:30,5.6354
11/18/2019 15:44:00,5.6351
11/18/2019 15:44:30,5.6352
11/18/2019 15:45:00,5.6351
11/18/2019 15:45:30,5.6352
11/18/2019 15:46:00,5.6354
11/18/2019 15:46:30,5.6352
11/18/2019 15:47:00,5.6351
11/18/2019 15:47:30,5.6351
11/18/2019 15:48:00,5.6352
11/18/2019 15:48:30,5.6352
11/18/2019 15:49:00,5.6352
11/18/2019 15:49:30,5.6352
11/18/2019 15:50:00,5.6351
11/18/2019 15:50:30,5.6351
11/18/2019 15:51:00,5.6352
11/18/2019 15:51:30,5.6351
11/18/2019 15:52:00,5.6351
11/18/2019 15:52:30,5.6352
11/18/2019 15:53:00,5.6352
11/18/2019 15:53:30,5.6351
11/18/2019 15:54:00,5.6354
11/18/2019 15:54:30,5.6351
11/18/2019 15:55:00,5.6351
11/18/2019 15:55:30,5.6352
11/18/2019 15:56:00,5.6352
11/18/2019 15:56:30,5.6354
11/18/2019 15:57:00,5.6352
11/18/2019 15:57:30,5.6351
11/18/2019 15:58:00,5.6352
11/18/2019 15:58:30,5.6352
11/18/2019 15:59:00,5.6354
11/18/2019 15:59:30,5.6351
11/18/2019 16:00:00,5.6352
11/18/2019 16:00:30,5.6352
11/18/2019 16:01:00,5.6352
11/18/2019 16:01:30,5.6352
11/18/2019 16:02:00,5.6352
11/18/2019 16:02:30,5.6352
11/18/2019 16:03:00,5.6351
11/18/2019 16:03:30,5.6351
11/18/2019 16:04:00,5.6352
11/18/2019 16:04:30,5.6352
11/18/2019 16:05:00,5.6351
11/18/2019 16:05:30,5.6352
11/18/2019 16:06:00,5.6351
11/18/2019 16:06:30,5.6352
11/18/2019 16:07:00,5.6351
11/18/2019 16:07:30,5.6352
11/18/2019 16:08:00,5.6352
11/18/2019 16:08:30,5.6351
11/18/2019 16:09:00,5.6351
11/18/2019 16:09:30,5.6351
11/18/2019 16:10:00,5.6352
11/18/2019 16:10:30,5.6351
11/18/2019 16:11:00,5.6351
11/18/2019 16:11:30,5.6352
11/18/2019 16:12:00,5.6354
11/18/2019 16:12:30,5.6352
11/18/2019 16:13:00,5.6351
11/18/2019 16:13:30,5.6352
11/18/2019 16:14:00,5.6351
11/18/2019 16:14:30,5.6351
11/18/2019 16:15:00,5.6352
11/18/2019 16:15:30,5.6351
11/18/2019 16:16:00,5.6352
11/18/2019 16:16:30,5.6352
11/18/2019 16:17:00,5.6352
11/18/2019 16:17:30,5.6351
11/18/2019 16:18:00,5.6351
11/18/2019 16:18:30,5.6349
11/18/2019 16:19:00,5.6352
11/18/2019 16:19:30,5.6352
11/18/2019 16:20:00,5.6352
11/18/2019 16:20:30,5.6349
11/18/2019 16:21:00,5.6352
11/18/2019 16:21:30,5.6351
11/18/2019 16:22:00,5.6352
11/18/2019 16:22:30,5.6351
11/18/2019 16:23:00,5.6351
11/18/2019 16:23:30,5.6352
11/18/2019 16:24:00,5.6352
11/18/2019 16:24:30,5.6354
11/18/2019 16:25:00,5.6352
11/18/2019 16:25:30,5.6352
11/18/2019 16:26:00,5.6352
11/18/2019 16:26:30,5.6352
11/18/2019 16:27:00,5.6352
11/18/2019 16:27:30,5.6351
11/18/2019 16:28:00,5.6351
11/18/2019 16:28:30,5.6354
11/18/2019 16:29:00,5.6351
11/18/2019 16:29:30,5.6351
11/18/2019 16:30:00,5.6351
11/18/2019 16:30:30,5.6349
11/18/2019 16:31:00,5.6351
11/18/2019 16:31:30,5.6352
11/18/2019 16:32:00,5.6351
11/18/2019 16:32:30,5.6351
11/18/2019 16:33:00,5.6352
11/18/2019 16:33:30,5.6351
11/18/2019 16:34:00,5.6352
11/18/2019 16:34:30,5.6352
11/18/2019 16:35:00,5.6351
11/18/2019 16:35:30,5.6349
11/18/2019 16:36:00,5.6354
11/18/2019 16:36:30,5.6351
11/18/2019 16:37:00,5.6351
11/18/2019 16:37:30,5.6352
11/18/2019 16:38:00,5.6351
11/18/2019 16:38:30,5.6352
11/18/2019 16:39:00,5.6352
11/18/2019 16:39:30,5.6351
11/18/2019 16:40:00,5.6352
11/18/2019 16:40:30,5.6351
11/18/2019 16:41:00,5.6351
11/18/2019 16:41:30,5.6352
11/18/2019 16:42:00,5.6352
11/18/2019 16:42:30,5.6352
11/18/2019 16:43:00,5.6351
11/18/2019 16:43:30,5.6352
11/18/2019 16:44:00,5.6349
11/18/2019 16:44:30,5.6351
11/18/2019 16:45:00,5.6351
11/18/2019 16:45:30,5.6352
11/18/2019 16:46:00,5.6352
11/18/2019 16:46:30,5.6352
11/18/2019 16:47:00,5.6351
11/18/2019 16:47:30,5.6352
11/18/2019 16:48:00,5.6352
11/18/2019 16:48:30,5.6352
11/18/2019 16:49:00,5.6352
11/18/2019 16:49:30,5.6351
11/18/2019 16:50:00,5.6352
11/18/2019 16:50:30,5.6352
11/18/2019 16:51:00,5.6351
11/18/2019 16:51:30,5.6354
11/18/2019 16:52:00,5.6352
11/18/2019 16:52:30,5.6351
11/18/2019 16:53:00,5.6352
11/18/2019 16:53:30,5.6351
11/18/2019 16:54:00,5.6352
11/18/2019 16:54:30,5.6352
11/18/2019 16:55:00,5.6352
11/18/2019 16:55:30,5.6352
11/18/2019 16:56:00,5.6351
11/18/2019 16:56:30,5.6352
11/18/2019 16:57:00,5.6352
11/18/2019 16:57:30,5.6354
11/18/2019 16:58:00,5.6352
11/18/2019 16:58:30,5.6351
11/18/2019 16:59:00,5.6352
11/18/2019 16:59:30,5.6351
11/18/2019 17:00:00,5.6352
11/18/2019 17:00:30,5.6352
11/18/2019 17:01:00,5.6351
11/18/2019 17:01:30,5.6352
11/18/2019 17:02:00,5.6351
11/18/2019 17:02:30,5.6351
11/18/2019 17:03:00,5.6352
11/18/2019 17:03:30,5.6351
11/18/2019 17:04:00,5.6349
11/18/2019 17:04:30,5.6351
11/18/2019 17:05:00,5.6352
11/18/2019 17:05:30,5.6352
11/18/2019 17:06:00,5.6352
11/18/2019 17:06:30,5.6352
11/18/2019 17:07:00,5.6351
11/18/2019 17:07:30,5.6352
11/18/2019 17:08:00,5.6352
11/18/2019 17:08:30,5.6352
11/18/2019 17:09:00,5.6354
11/18/2019 17:09:30,5.6351
11/18/2019 17:10:00,5.6352
11/18/2019 17:10:30,5.6352
11/18/2019 17:11:00,5.6351
11/18/2019 17:11:30,5.6352
11/18/2019 17:12:00,5.6354
11/18/2019 17:12:30,5.6352
11/18/2019 17:13:00,5.6351
11/18/2019 17:13:30,5.6352
11/18/2019 17:14:00,5.6352
11/18/2019 17:14:30,5.6351
11/18/2019 17:15:00,5.6352
11/18/2019 17:15:30,5.6351
11/18/2019 17:16:00,5.6354
11/18/2019 17:16:30,5.6352
11/18/2019 17:17:00,5.6351
11/18/2019 17:17:30,5.6352
11/18/2019 17:18:00,5.6351
11/18/2019 17:18:30,5.6351
11/18/2019 17:19:00,5.6351
11/18/2019 17:19:30,5.6352
11/18/2019 17:20:00,5.6352
11/18/2019 17:20:30,5.6351
11/18/2019 17:21:00,5.6351
11/18/2019 17:21:30,5.6351
11/18/2019 17:22:00,5.6352
11/18/2019 17:22:30,5.6351
11/18/2019 17:23:00,5.6349
11/18/2019 17:23:30,5.6352
11/18/2019 17:24:00,5.6351
11/18/2019 17:24:30,5.6352
11/18/2019 17:25:00,5.6351
11/18/2019 17:25:30,5.6351
11/18/2019 17:26:00,5.6351
11/18/2019 17:26:30,5.6349
11/18/2019 17:27:00,5.6351
11/18/2019 17:27:30,5.6352
11/18/2019 17:28:00,5.6352
11/18/2019 17:28:30,5.6352
11/18/2019 17:29:00,5.6352
11/18/2019 17:29:30,5.6351
11/18/2019 17:30:00,5.6352
11/18/2019 17:30:30,5.6352
11/18/2019 17:31:00,5.6352
11/18/2019 17:31:30,5.6352
11/18/2019 17:32:00,5.6352
11/18/2019 17:32:30,5.6349
11/18/2019 17:33:00,5.6352
11/18/2019 17:33:30,5.6354
11/18/2019 17:34:00,5.6352
11/18/2019 17:34:30,5.6351
11/18/2019 17:35:00,5.6352
11/18/2019 17:35:30,5.6351
11/18/2019 17:36:00,5.6351
11/18/2019 17:36:30,5.6354
11/18/2019 17:37:00,5.6349
11/18/2019 17:37:30,5.6351
11/18/2019 17:38:00,5.6351
11/18/2019 17:38:30,5.6352
11/18/2019 17:39:00,5.6352
11/18/2019 17:39:30,5.6352
11/18/2019 17:40:00,5.6352
11/18/2019 17:40:30,5.6351
11/18/2019 17:41:00,5.6352
11/18/2019 17:41:30,5.6352
11/18/2019 17:42:00,5.6352
11/18/2019 17:42:30,5.6351
11/18/2019 17:43:00,5.6352
11/18/2019 17:43:30,5.6352
11/18/2019 17:44:00,5.6352
11/18/2019 17:44:30,5.6354
11/18/2019 17:45:00,5.6352
11/18/2019 17:45:30,5.6354
11/18/2019 17:46:00,5.6347
11/18/2019 17:46:30,5.6352
11/18/2019 17:47:00,5.6351
11/18/2019 17:47:30,5.6354
11/18/2019 17:48:00,5.6351
11/18/2019 17:48:30,5.6354
11/18/2019 17:49:00,5.6352
11/18/2019 17:49:30,5.6352
11/18/2019 17:50:00,5.6352
11/18/2019 17:50:30,5.6352
11/18/2019 17:51:00,5.6351
11/18/2019 17:51:30,5.6352
11/18/2019 17:52:00,5.6354
11/18/2019 17:52:30,5.6352
11/18/2019 17:53:00,5.6354
11/18/2019 17:53:30,5.6352
11/18/2019 17:54:00,5.6351
11/18/2019 17:54:30,5.6352
11/18/2019 17:55:00,5.6352
11/18/2019 17:55:30,5.6349
11/18/2019 17:56:00,5.6352
11/18/2019 17:56:30,5.6351
11/18/2019 17:57:00,5.6352
11/18/2019 17:57:30,5.6352
11/18/2019 17:58:00,5.6352
11/18/2019 17:58:30,5.6352
11/18/2019 17:59:00,5.6352
11/18/2019 17:59:30,5.6351
11/18/2019 18:00:00,5.6354
11/18/2019 18:00:30,5.6351
11/18/2019 18:01:00,5.6352
11/18/2019 18:01:30,5.6351
11/18/2019 18:02:00,5.6352
11/18/2019 18:02:30,5.6352
11/18/2019 18:03:00,5.6352
11/18/2019 18:03:30,5.6352
11/18/2019 18:04:00,5.6352
11/18/2019 18:04:30,5.6352
11/18/2019 18:05:00,5.6351
11/18/2019 18:05:30,5.6351
11/18/2019 18:06:00,5.6352
11/18/2019 18:06:30,5.6352
11/18/2019 18:07:00,5.6352
11/18/2019 18:07:30,5.6352
11/18/2019 18:08:00,5.6352
11/18/2019 18:08:30,5.6354
11/18/2019 18:09:00,5.6352
11/18/2019 18:09:30,5.6351
11/18/2019 18:10:00,5.6351
11/18/2019 18:10:30,5.6349
11/18/2019 18:11:00,5.6352
11/18/2019 18:11:30,5.6352
11/18/2019 18:12:00,5.6352
11/18/2019 18:12:30,5.6351
11/18/2019 18:13:00,5.6352
11/18/2019 18:13:30,5.6352
11/18/2019 18:14:00,5.6352
11/18/2019 18:14:30,5.6352
11/18/2019 18:15:00,5.6352
11/18/2019 18:15:30,5.6352
11/18/2019 18:16:00,5.6352
11/18/2019 18:16:30,5.6351
11/18/2019 18:17:00,5.6352
11/18/2019 18:17:30,5.6354
11/18/2019 18:18:00,5.6351
11/18/2019 18:18:30,5.6351
11/18/2019 18:19:00,5.6351
11/18/2019 18:19:30,5.6352
11/18/2019 18:20:00,5.6351
11/18/2019 18:20:30,5.6351
11/18/2019 18:21:00,5.6352
11/18/2019 18:21:30,5.6352
11/18/2019 18:22:00,5.6351
11/18/2019 18:22:30,5.6352
11/18/2019 18:23:00,5.6351
11/18/2019 18:23:30,5.6352
11/18/2019 18:24:00,5.6351
11/18/2019 18:24:30,5.6351
11/18/2019 18:25:00,5.6351
11/18/2019 18:25:30,5.6352
11/18/2019 18:26:00,5.6349
11/18/2019 18:26:30,5.6352
11/18/2019 18:27:00,5.6352
11/18/2019 18:27:30,5.6352
11/18/2019 18:28:00,5.6354
11/18/2019 18:28:30,5.6351
11/18/2019 18:29:00,5.6349
11/18/2019 18:29:30,5.6351
11/18/2019 18:30:00,5.6352
11/18/2019 18:30:30,5.6352
11/18/2019 18:31:00,5.6351
11/18/2019 18:31:30,5.6351
11/18/2019 18:32:00,5.6351
11/18/2019 18:32:30,5.6351
11/18/2019 18:33:00,5.6352
11/18/2019 18:33:30,5.6352
11/18/2019 18:34:00,5.6351
11/18/2019 18:34:30,5.6351
11/18/2019 18:35:00,5.6352
11/18/2019 18:35:30,5.6351
11/18/2019 18:36:00,5.6351
11/18/2019 18:36:30,5.6352
11/18/2019 18:37:00,5.6352
11/18/2019 18:37:30,5.6351
11/18/2019 18:38:00,5.6352
11/18/2019 18:38:30,5.6352
11/18/2019 18:39:00,5.6351
11/18/2019 18:39:30,5.6351
11/18/2019 18:40:00,5.6352
11/18/2019 18:40:30,5.6351
11/18/2019 18:41:00,5.6349
11/18/2019 18:41:30,5.6351
11/18/2019 18:42:00,5.6351
11/18/2019 18:42:30,5.6354
11/18/2019 18:43:00,5.6351
11/18/2019 18:43:30,5.6351
11/18/2019 18:44:00,5.6354
11/18/2019 18:44:30,5.6351
11/18/2019 18:45:00,5.6351
11/18/2019 18:45:30,5.6351
11/18/2019 18:46:00,5.6354
11/18/2019 18:46:30,5.6354
11/18/2019 18:47:00,5.6352
11/18/2019 18:47:30,5.6351
11/18/2019 18:48:00,5.6352
11/18/2019 18:48:30,5.6349
11/18/2019 18:49:00,5.6352
11/18/2019 18:49:30,5.6352
11/18/2019 18:50:00,5.6351
11/18/2019 18:50:30,5.6349
11/18/2019 18:51:00,5.6352
11/18/2019 18:51:30,5.6352
11/18/2019 18:52:00,5.6352
11/18/2019 18:52:30,5.6351
11/18/2019 18:53:00,5.6354
11/18/2019 18:53:30,5.6351
11/18/2019 18:54:00,5.6351
11/18/2019 18:54:30,5.6351
11/18/2019 18:55:00,5.6352
11/18/2019 18:55:30,5.6352
11/18/2019 18:56:00,5.6352
11/18/2019 18:56:30,5.6352
11/18/2019 18:57:00,5.6351
11/18/2019 18:57:30,5.6349
11/18/2019 18:58:00,5.6351
11/18/2019 18:58:30,5.6352
11/18/2019 18:59:00,5.6351
11/18/2019 18:59:30,5.6352
11/18/2019 19:00:00,5.6351
11/18/2019 19:00:30,5.6352
11/18/2019 19:01:00,5.6351
11/18/2019 19:01:30,5.6352
11/18/2019 19:02:00,5.6349
11/18/2019 19:02:30,5.6351
11/18/2019 19:03:00,5.6352
11/18/2019 19:03:30,5.6349
11/18/2019 19:04:00,5.6352
11/18/2019 19:04:30,5.6351
11/18/2019 19:05:00,5.6352
11/18/2019 19:05:30,5.6352
11/18/2019 19:06:00,5.6351
11/18/2019 19:06:30,5.6352
11/18/2019 19:07:00,5.6351
11/18/2019 19:07:30,5.6351
11/18/2019 19:08:00,5.6351
11/18/2019 19:08:30,5.6351
11/18/2019 19:09:00,5.6352
11/18/2019 19:09:30,5.6352
11/18/2019 19:10:00,5.6351
11/18/2019 19:10:30,5.6349
11/18/2019 19:11:00,5.6351
11/18/2019 19:11:30,5.6351
11/18/2019 19:12:00,5.6351
11/18/2019 19:12:30,5.6351
11/18/2019 19:13:00,5.6351
11/18/2019 19:13:30,5.6351
11/18/2019 19:14:00,5.6352
11/18/2019 19:14:30,5.6351
11/18/2019 19:15:00,5.6352
11/18/2019 19:15:30,5.6351
11/18/2019 19:16:00,5.6351
11/18/2019 19:16:30,5.6352
11/18/2019 19:17:00,5.6351
11/18/2019 19:17:30,5.6351
11/18/2019 19:18:00,5.6351
11/18/2019 19:18:30,5.6351
11/18/2019 19:19:00,5.6349
11/18/2019 19:19:30,5.6352
11/18/2019 19:20:00,5.6352
11/18/2019 19:20:30,5.6352
11/18/2019 19:21:00,5.6349
11/18/2019 19:21:30,5.6351
11/18/2019 19:22:00,5.6349
11/18/2019 19:22:30,5.6352
11/18/2019 19:23:00,5.6351
11/18/2019 19:23:30,5.6351
11/18/2019 19:24:00,5.6351
11/18/2019 19:24:30,5.6352
11/18/2019 19:25:00,5.6349
11/18/2019 19:25:30,5.6351
11/18/2019 19:26:00,5.6351
11/18/2019 19:26:30,5.6352
11/18/2019 19:27:00,5.6351
11/18/2019 19:27:30,5.6349
11/18/2019 19:28:00,5.6351
11/18/2019 19:28:30,5.6354
11/18/2019 19:29:00,5.6351
11/18/2019 19:29:30,5.6349
11/18/2019 19:30:00,5.6351
11/18/2019 19:30:30,5.6349
11/18/2019 19:31:00,5.6351
11/18/2019 19:31:30,5.6352
11/18/2019 19:32:00,5.6352
11/18/2019 19:32:30,5.6349
11/18/2019 19:33:00,5.6349
11/18/2019 19:33:30,5.6351
11/18/2019 19:34:00,5.6351
11/18/2019 19:34:30,5.6351
11/18/2019 19:35:00,5.6349
11/18/2019 19:35:30,5.6352
11/18/2019 19:36:00,5.6349
11/18/2019 19:36:30,5.6351
11/18/2019 19:37:00,5.6351
11/18/2019 19:37:30,5.6349
11/18/2019 19:38:00,5.6349
11/18/2019 19:38:30,5.6349
11/18/2019 19:39:00,5.6349
11/18/2019 19:39:30,5.6349
11/18/2019 19:40:00,5.6352
11/18/2019 19:40:30,5.6351
11/18/2019 19:41:00,5.6351
11/18/2019 19:41:30,5.6349
11/18/2019 19:42:00,5.6352
11/18/2019 19:42:30,5.6352
11/18/2019 19:43:00,5.6352
11/18/2019 19:43:30,5.6351
11/18/2019 19:44:00,5.6351
11/18/2019 19:44:30,5.6352
11/18/2019 19:45:00,5.6351
11/18/2019 19:45:30,5.6349
11/18/2019 19:46:00,5.6351
11/18/2019 19:46:30,5.6349
11/18/2019 19:47:00,5.6351
11/18/2019 19:47:30,5.6351
11/18/2019 19:48:00,5.6351
11/18/2019 19:48:30,5.6351
11/18/2019 19:49:00,5.6352
11/18/2019 19:49:30,5.6351
11/18/2019 19:50:00,5.6352
11/18/2019 19:50:30,5.6352
11/18/2019 19:51:00,5.6349
11/18/2019 19:51:30,5.6349
11/18/2019 19:52:00,5.6351
11/18/2019 19:52:30,5.6351
11/18/2019 19:53:00,5.6347
11/18/2019 19:53:30,5.6349
11/18/2019 19:54:00,5.6351
11/18/2019 19:54:30,5.6351
11/18/2019 19:55:00,5.6351
11/18/2019 19:55:30,5.6349
11/18/2019 19:56:00,5.6351
11/18/2019 19:56:30,5.6351
11/18/2019 19:57:00,5.6352
11/18/2019 19:57:30,5.6349
11/18/2019 19:58:00,5.6349
11/18/2019 19:58:30,5.6349
11/18/2019 19:59:00,5.6351
11/18/2019 19:59:30,5.6349
11/18/2019 20:00:00,5.6349
11/18/2019 20:00:30,5.6351
11/18/2019 20:01:00,5.6351
11/18/2019 20:01:30,5.6352
11/18/2019 20:02:00,5.6349
11/18/2019 20:02:30,5.6349
11/18/2019 20:03:00,5.6349
11/18/2019 20:03:30,5.6349
11/18/2019 20:04:00,5.6351
11/18/2019 20:04:30,5.6351
11/18/2019 20:05:00,5.6352
11/18/2019 20:05:30,5.6351
11/18/2019 20:06:00,5.6351
11/18/2019 20:06:30,5.6349
11/18/2019 20:07:00,5.6349
11/18/2019 20:07:30,5.6349
11/18/2019 20:08:00,5.6349
11/18/2019 20:08:30,5.6351
11/18/2019 20:09:00,5.6349
11/18/2019 20:09:30,5.6349
11/18/2019 20:10:00,5.6351
11/18/2019 20:10:30,5.6349
11/18/2019 20:11:00,5.6354
11/18/2019 20:11:30,5.6351
11/18/2019 20:12:00,5.6351
11/18/2019 20:12:30,5.6351
11/18/2019 20:13:00,5.6351
11/18/2019 20:13:30,5.6349
11/18/2019 20:14:00,5.6349
11/18/2019 20:14:30,5.6352
11/18/2019 20:15:00,5.6349
11/18/2019 20:15:30,5.6349
11/18/2019 20:16:00,5.6351
11/18/2019 20:16:30,5.6349
11/18/2019 20:17:00,5.6351
11/18/2019 20:17:30,5.6351
11/18/2019 20:18:00,5.6349
11/18/2019 20:18:30,5.6349
11/18/2019 20:19:00,5.6349
11/18/2019 20:19:30,5.6351
11/18/2019 20:20:00,5.6352
11/18/2019 20:20:30,5.6349
11/18/2019 20:21:00,5.6349
11/18/2019 20:21:30,5.6351
11/18/2019 20:22:00,5.6347
11/18/2019 20:22:30,5.6349
11/18/2019 20:23:00,5.6351
11/18/2019 20:23:30,5.6349
11/18/2019 20:24:00,5.6347
11/18/2019 20:24:30,5.6351
11/18/2019 20:25:00,5.6352
11/18/2019 20:25:30,5.6349
11/18/2019 20:26:00,5.6351
11/18/2019 20:26:30,5.6351
11/18/2019 20:27:00,5.6351
11/18/2019 20:27:30,5.6347
11/18/2019 20:28:00,5.6352
11/18/2019 20:28:30,5.6351
11/18/2019 20:29:00,5.6351
11/18/2019 20:29:30,5.6352
11/18/2019 20:30:00,5.6351
11/18/2019 20:30:30,5.6352
11/18/2019 20:31:00,5.6349
11/18/2019 20:31:30,5.6351
11/18/2019 20:32:00,5.6351
11/18/2019 20:32:30,5.6349
11/18/2019 20:33:00,5.6351
11/18/2019 20:33:30,5.6349
11/18/2019 20:34:00,5.6351
11/18/2019 20:34:30,5.6351
11/18/2019 20:35:00,5.6351
11/18/2019 20:35:30,5.6351
11/18/2019 20:36:00,5.6351
11/18/2019 20:36:30,5.6352
11/18/2019 20:37:00,5.6351
11/18/2019 20:37:30,5.6351
11/18/2019 20:38:00,5.6351
11/18/2019 20:38:30,5.6351
11/18/2019 20:39:00,5.6351
11/18/2019 20:39:30,5.6349
11/18/2019 20:40:00,5.6351
11/18/2019 20:40:30,5.6349
11/18/2019 20:41:00,5.6351
11/18/2019 20:41:30,5.6351
11/18/2019 20:42:00,5.6352
11/18/2019 20:42:30,5.6349
11/18/2019 20:43:00,5.6351
11/18/2019 20:43:30,5.6352
11/18/2019 20:44:00,5.6351
11/18/2019 20:44:30,5.6352
11/18/2019 20:45:00,5.6351
11/18/2019 20:45:30,5.6351
11/18/2019 20:46:00,5.6351
11/18/2019 20:46:30,5.6351
11/18/2019 20:47:00,5.6351
11/18/2019 20:47:30,5.6351
11/18/2019 20:48:00,5.6351
11/18/2019 20:48:30,5.6351
11/18/2019 20:49:00,5.6349
11/18/2019 20:49:30,5.6349
11/18/2019 20:50:00,5.6351
11/18/2019 20:50:30,5.6349
11/18/2019 20:51:00,5.6351
11/18/2019 20:51:30,5.6352
11/18/2019 20:52:00,5.6351
11/18/2019 20:52:30,5.6349
11/18/2019 20:53:00,5.6351
11/18/2019 20:53:30,5.6352
11/18/2019 20:54:00,5.6351
11/18/2019 20:54:30,5.6351
11/18/2019 20:55:00,5.6352
11/18/2019 20:55:30,5.6349
11/18/2019 20:56:00,5.6351
11/18/2019 20:56:30,5.6351
11/18/2019 20:57:00,5.6351
11/18/2019 20:57:30,5.6354
11/18/2019 20:58:00,5.6351
11/18/2019 20:58:30,5.6352
11/18/2019 20:59:00,5.6351
11/18/2019 20:59:30,5.6351
11/18/2019 21:00:00,5.6349
11/18/2019 21:00:30,5.6351
11/18/2019 21:01:00,5.6351
11/18/2019 21:01:30,5.6351
11/18/2019 21:02:00,5.6349
11/18/2019 21:02:30,5.6352
11/18/2019 21:03:00,5.6352
11/18/2019 21:03:30,5.6352
11/18/2019 21:04:00,5.6351
11/18/2019 21:04:30,5.6349
11/18/2019 21:05:00,5.6352
11/18/2019 21:05:30,5.6351
11/18/2019 21:06:00,5.6351
11/18/2019 21:06:30,5.6351
11/18/2019 21:07:00,5.6351
11/18/2019 21:07:30,5.6349
11/18/2019 21:08:00,5.6351
11/18/2019 21:08:30,5.6349
11/18/2019 21:09:00,5.6349
11/18/2019 21:09:30,5.6351
11/18/2019 21:10:00,5.6351
11/18/2019 21:10:30,5.6351
11/18/2019 21:11:00,5.6352
11/18/2019 21:11:30,5.6349
11/18/2019 21:12:00,5.6351
11/18/2019 21:12:30,5.6351
11/18/2019 21:13:00,5.6351
11/18/2019 21:13:30,5.6351
11/18/2019 21:14:00,5.6349
11/18/2019 21:14:30,5.6351
11/18/2019 21:15:00,5.6351
11/18/2019 21:15:30,5.6351
11/18/2019 21:16:00,5.6351
11/18/2019 21:16:30,5.6351
11/18/2019 21:17:00,5.6352
11/18/2019 21:17:30,5.6349
11/18/2019 21:18:00,5.6351
11/18/2019 21:18:30,5.6349
11/18/2019 21:19:00,5.6351
11/18/2019 21:19:30,5.6349
11/18/2019 21:20:00,5.6352
11/18/2019 21:20:30,5.6351
11/18/2019 21:21:00,5.6351
11/18/2019 21:21:30,5.6347
11/18/2019 21:22:00,5.6351
11/18/2019 21:22:30,5.6349
11/18/2019 21:23:00,5.6351
11/18/2019 21:23:30,5.6352
11/18/2019 21:24:00,5.6351
11/18/2019 21:24:30,5.6352
11/18/2019 21:25:00,5.6351
11/18/2019 21:25:30,5.6351
11/18/2019 21:26:00,5.6351
11/18/2019 21:26:30,5.6351
11/18/2019 21:27:00,5.6351
11/18/2019 21:27:30,5.6351
11/18/2019 21:28:00,5.6349
11/18/2019 21:28:30,5.6351
11/18/2019 21:29:00,5.6351
11/18/2019 21:29:30,5.6351
11/18/2019 21:30:00,5.6349
11/18/2019 21:30:30,5.6351
11/18/2019 21:31:00,5.6352
11/18/2019 21:31:30,5.6352
11/18/2019 21:32:00,5.6351
11/18/2019 21:32:30,5.6352
11/18/2019 21:33:00,5.6351
11/18/2019 21:33:30,5.6349
11/18/2019 21:34:00,5.6351
11/18/2019 21:34:30,5.6352
11/18/2019 21:35:00,5.6351
11/18/2019 21:35:30,5.6351
11/18/2019 21:36:00,5.6351
11/18/2019 21:36:30,5.6347
11/18/2019 21:37:00,5.6351
11/18/2019 21:37:30,5.6351
11/18/2019 21:38:00,5.6351
11/18/2019 21:38:30,5.6351
11/18/2019 21:39:00,5.6351
11/18/2019 21:39:30,5.6347
11/18/2019 21:40:00,5.6349
11/18/2019 21:40:30,5.6349
11/18/2019 21:41:00,5.6351
11/18/2019 21:41:30,5.6351
11/18/2019 21:42:00,5.6351
11/18/2019 21:42:30,5.6352
11/18/2019 21:43:00,5.6351
11/18/2019 21:43:30,5.6351
11/18/2019 21:44:00,5.6351
11/18/2019 21:44:30,5.6351
11/18/2019 21:45:00,5.6351
11/18/2019 21:45:30,5.6349
11/18/2019 21:46:00,5.6347
11/18/2019 21:46:30,5.6351
11/18/2019 21:47:00,5.6351
11/18/2019 21:47:30,5.6351
11/18/2019 21:48:00,5.6352
11/18/2019 21:48:30,5.6351
11/18/2019 21:49:00,5.6349
11/18/2019 21:49:30,5.6352
11/18/2019 21:50:00,5.6349
11/18/2019 21:50:30,5.6351
11/18/2019 21:51:00,5.6351
11/18/2019 21:51:30,5.6351
11/18/2019 21:52:00,5.6352
11/18/2019 21:52:30,5.6349
11/18/2019 21:53:00,5.6351
11/18/2019 21:53:30,5.6349
11/18/2019 21:54:00,5.6351
11/18/2019 21:54:30,5.6351
11/18/2019 21:55:00,5.6349
11/18/2019 21:55:30,5.6351
11/18/2019 21:56:00,5.6351
11/18/2019 21:56:30,5.6349
11/18/2019 21:57:00,5.6352
11/18/2019 21:57:30,5.6349
11/18/2019 21:58:00,5.6351
11/18/2019 21:58:30,5.6349
11/18/2019 21:59:00,5.6351
11/18/2019 21:59:30,5.6349
11/18/2019 22:00:00,5.6351
11/18/2019 22:00:30,5.6352
11/18/2019 22:01:00,5.6351
11/18/2019 22:01:30,5.6351
11/18/2019 22:02:00,5.6347
11/18/2019 22:02:30,5.6349
11/18/2019 22:03:00,5.6349
11/18/2019 22:03:30,5.6351
11/18/2019 22:04:00,5.6351
11/18/2019 22:04:30,5.6349
11/18/2019 22:05:00,5.6349
11/18/2019 22:05:30,5.6351
11/18/2019 22:06:00,5.6351
11/18/2019 22:06:30,5.6349
11/18/2019 22:07:00,5.6351
11/18/2019 22:07:30,5.6351
11/18/2019 22:08:00,5.6351
11/18/2019 22:08:30,5.6349
11/18/2019 22:09:00,5.6347
11/18/2019 22:09:30,5.6349
11/18/2019 22:10:00,5.6347
11/18/2019 22:10:30,5.6351
11/18/2019 22:11:00,5.6349
11/18/2019 22:11:30,5.6351
11/18/2019 22:12:00,5.6351
11/18/2019 22:12:30,5.6352
11/18/2019 22:13:00,5.6349
11/18/2019 22:13:30,5.6347
11/18/2019 22:14:00,5.6351
11/18/2019 22:14:30,5.6349
11/18/2019 22:15:00,5.6349
11/18/2019 22:15:30,5.6349
11/18/2019 22:16:00,5.6349
11/18/2019 22:16:30,5.6351
11/18/2019 22:17:00,5.6349
11/18/2019 22:17:30,5.6351
11/18/2019 22:18:00,5.6351
11/18/2019 22:18:30,5.6349
11/18/2019 22:19:00,5.6349
11/18/2019 22:19:30,5.6349
11/18/2019 22:20:00,5.6349
11/18/2019 22:20:30,5.6347
11/18/2019 22:21:00,5.6351
11/18/2019 22:21:30,5.6349
11/18/2019 22:22:00,5.6351
11/18/2019 22:22:30,5.6351
11/18/2019 22:23:00,5.6347
11/18/2019 22:23:30,5.6351
11/18/2019 22:24:00,5.6349
11/18/2019 22:24:30,5.6349
11/18/2019 22:25:00,5.6349
11/18/2019 22:25:30,5.6351
11/18/2019 22:26:00,5.6349
11/18/2019 22:26:30,5.6351
11/18/2019 22:27:00,5.6351
11/18/2019 22:27:30,5.6351
11/18/2019 22:28:00,5.6351
11/18/2019 22:28:30,5.6349
11/18/2019 22:29:00,5.6349
11/18/2019 22:29:30,5.6349
11/18/2019 22:30:00,5.6349
11/18/2019 22:30:30,5.6347
11/18/2019 22:31:00,5.6351
11/18/2019 22:31:30,5.6349
11/18/2019 22:32:00,5.6349
11/18/2019 22:32:30,5.6351
11/18/2019 22:33:00,5.6351
11/18/2019 22:33:30,5.6349
11/18/2019 22:34:00,5.6351
11/18/2019 22:34:30,5.6351
11/18/2019 22:35:00,5.6349
11/18/2019 22:35:30,5.6351
11/18/2019 22:36:00,5.6351
11/18/2019 22:36:30,5.6352
11/18/2019 22:37:00,5.6351
11/18/2019 22:37:30,5.6351
11/18/2019 22:38:00,5.6351
11/18/2019 22:38:30,5.6349
11/18/2019 22:39:00,5.6351
11/18/2019 22:39:30,5.6352
11/18/2019 22:40:00,5.6349
11/18/2019 22:40:30,5.6349
11/18/2019 22:41:00,5.6351
11/18/2019 22:41:30,5.6349
11/18/2019 22:42:00,5.6347
11/18/2019 22:42:30,5.6351
11/18/2019 22:43:00,5.6349
11/18/2019 22:43:30,5.6349
11/18/2019 22:44:00,5.6351
11/18/2019 22:44:30,5.6349
11/18/2019 22:45:00,5.6351
11/18/2019 22:45:30,5.6347
11/18/2019 22:46:00,5.6351
11/18/2019 22:46:30,5.6351
11/18/2019 22:47:00,5.6349
11/18/2019 22:47:30,5.6352
11/18/2019 22:48:00,5.6347
11/18/2019 22:48:30,5.6351
11/18/2019 22:49:00,5.6349
11/18/2019 22:49:30,5.6351
11/18/2019 22:50:00,5.6351
11/18/2019 22:50:30,5.6349
11/18/2019 22:51:00,5.6351
11/18/2019 22:51:30,5.6351
11/18/2019 22:52:00,5.6351
11/18/2019 22:52:30,5.6347
11/18/2019 22:53:00,5.6349
11/18/2019 22:53:30,5.6349
11/18/2019 22:54:00,5.6349
11/18/2019 22:54:30,5.6352
11/18/2019 22:55:00,5.6351
11/18/2019 22:55:30,5.6349
11/18/2019 22:56:00,5.6351
11/18/2019 22:56:30,5.6349
11/18/2019 22:57:00,5.6349
11/18/2019 22:57:30,5.6347
11/18/2019 22:58:00,5.6349
11/18/2019 22:58:30,5.6349
11/18/2019 22:59:00,5.6349
11/18/2019 22:59:30,5.6349
11/18/2019 23:00:00,5.6351
11/18/2019 23:00:30,5.6351
11/18/2019 23:01:00,5.6349
11/18/2019 23:01:30,5.6349
11/18/2019 23:02:00,5.6349
11/18/2019 23:02:30,5.6347
11/18/2019 23:03:00,5.6349
11/18/2019 23:03:30,5.6352
11/18/2019 23:04:00,5.6351
11/18/2019 23:04:30,5.6351
11/18/2019 23:05:00,5.6351
11/18/2019 23:05:30,5.6347
11/18/2019 23:06:00,5.6351
11/18/2019 23:06:30,5.6349
11/18/2019 23:07:00,5.6349
11/18/2019 23:07:30,5.6349
11/18/2019 23:08:00,5.6351
11/18/2019 23:08:30,5.6352
11/18/2019 23:09:00,5.6349
11/18/2019 23:09:30,5.6349
11/18/2019 23:10:00,5.6349
11/18/2019 23:10:30,5.6347
11/18/2019 23:11:00,5.6347
11/18/2019 23:11:30,5.6349
11/18/2019 23:12:00,5.6349
11/18/2019 23:12:30,5.6351
11/18/2019 23:13:00,5.6347
11/18/2019 23:13:30,5.6351
11/18/2019 23:14:00,5.6347
11/18/2019 23:14:30,5.6351
11/18/2019 23:15:00,5.6351
11/18/2019 23:15:30,5.6347
11/18/2019 23:16:00,5.6349
11/18/2019 23:16:30,5.6349
11/18/2019 23:17:00,5.6351
11/18/2019 23:17:30,5.6349
11/18/2019 23:18:00,5.6351
11/18/2019 23:18:30,5.6349
11/18/2019 23:19:00,5.6349
11/18/2019 23:19:30,5.6349
11/18/2019 23:20:00,5.6349
11/18/2019 23:20:30,5.6349
11/18/2019 23:21:00,5.6349
11/18/2019 23:21:30,5.6352
11/18/2019 23:22:00,5.6349
11/18/2019 23:22:30,5.6349
11/18/2019 23:23:00,5.6351
11/18/2019 23:23:30,5.6349
11/18/2019 23:24:00,5.6349
11/18/2019 23:24:30,5.6347
11/18/2019 23:25:00,5.6351
11/18/2019 23:25:30,5.6349
11/18/2019 23:26:00,5.6347
11/18/2019 23:26:30,5.6349
11/18/2019 23:27:00,5.6349
11/18/2019 23:27:30,5.6351
11/18/2019 23:28:00,5.6351
11/18/2019 23:28:30,5.6351
11/18/2019 23:29:00,5.6351
11/18/2019 23:29:30,5.6349
11/18/2019 23:30:00,5.6351
11/18/2019 23:30:30,5.6349
11/18/2019 23:31:00,5.6347
11/18/2019 23:31:30,5.6349
11/18/2019 23:32:00,5.6351
11/18/2019 23:32:30,5.6351
11/18/2019 23:33:00,5.6351
11/18/2019 23:33:30,5.6349
11/18/2019 23:34:00,5.6349
11/18/2019 23:34:30,5.6349
11/18/2019 23:35:00,5.6349
11/18/2019 23:35:30,5.6347
11/18/2019 23:36:00,5.6349
11/18/2019 23:36:30,5.6349
11/18/2019 23:37:00,5.6349
11/18/2019 23:37:30,5.6347
11/18/2019 23:38:00,5.6349
11/18/2019 23:38:30,5.6349
11/18/2019 23:39:00,5.6349
11/18/2019 23:39:30,5.6347
11/18/2019 23:40:00,5.6347
11/18/2019 23:40:30,5.6345
11/18/2019 23:41:00,5.6349
11/18/2019 23:41:30,5.6347
11/18/2019 23:42:00,5.6351
11/18/2019 23:42:30,5.6349
11/18/2019 23:43:00,5.6349
11/18/2019 23:43:30,5.6349
11/18/2019 23:44:00,5.6349
11/18/2019 23:44:30,5.6352
11/18/2019 23:45:00,5.6349
11/18/2019 23:45:30,5.6349
11/18/2019 23:46:00,5.6349
11/18/2019 23:46:30,5.6351
11/18/2019 23:47:00,5.6351
11/18/2019 23:47:30,5.6351
11/18/2019 23:48:00,5.6349
11/18/2019 23:48:30,5.6347
11/18/2019 23:49:00,5.6349
11/18/2019 23:49:30,5.6349
11/18/2019 23:50:00,5.6351
11/18/2019 23:50:30,5.6349
11/18/2019 23:51:00,5.6351
11/18/2019 23:51:30,5.6349
11/18/2019 23:52:00,5.6349
11/18/2019 23:52:30,5.6347
11/18/2019 23:53:00,5.6349
11/18/2019 23:53:30,5.6349
11/18/2019 23:54:00,5.6347
11/18/2019 23:54:30,5.6347
11/18/2019 23:55:00,5.6347
11/18/2019 23:55:30,5.6347
11/18/2019 23:56:00,5.6349
11/18/2019 23:56:30,5.6347
11/18/2019 23:57:00,5.6349
11/18/2019 23:57:30,5.6351
11/18/2019 23:58:00,5.6349
11/18/2019 23:58:30,5.6349
11/18/2019 23:59:00,5.6347
11/18/2019 23:59:30,5.6352
11/19/2019 00:00:00,5.6349
11/19/2019 00:00:30,5.6349
11/19/2019 00:01:00,5.6349
11/19/2019 00:01:30,5.6349
11/19/2019 00:02:00,5.6352
11/19/2019 00:02:30,5.6349
11/19/2019 00:03:00,5.6349
11/19/2019 00:03:30,5.6349
11/19/2019 00:04:00,5.6347
11/19/2019 00:04:30,5.6349
11/19/2019 00:05:00,5.6351
11/19/2019 00:05:30,5.6349
11/19/2019 00:06:00,5.6349
11/19/2019 00:06:30,5.6347
11/19/2019 00:07:00,5.6351
11/19/2019 00:07:30,5.6351
11/19/2019 00:08:00,5.6351
11/19/2019 00:08:30,5.6349
11/19/2019 00:09:00,5.6349
11/19/2019 00:09:30,5.6351
11/19/2019 00:10:00,5.6351
11/19/2019 00:10:30,5.6349
11/19/2019 00:11:00,5.6351
11/19/2019 00:11:30,5.6349
11/19/2019 00:12:00,5.6347
11/19/2019 00:12:30,5.6349
11/19/2019 00:13:00,5.6351
11/19/2019 00:13:30,5.6347
11/19/2019 00:14:00,5.6347
11/19/2019 00:14:30,5.6349
11/19/2019 00:15:00,5.6347
11/19/2019 00:15:30,5.6349
11/19/2019 00:16:00,5.6349
11/19/2019 00:16:30,5.6349
11/19/2019 00:17:00,5.6349
11/19/2019 00:17:30,5.6347
11/19/2019 00:18:00,5.6351
11/19/2019 00:18:30,5.6347
11/19/2019 00:19:00,5.6349
11/19/2019 00:19:30,5.6349
11/19/2019 00:20:00,5.6351
11/19/2019 00:20:30,5.6349
11/19/2019 00:21:00,5.6349
11/19/2019 00:21:30,5.6351
11/19/2019 00:22:00,5.6347
11/19/2019 00:22:30,5.6351
11/19/2019 00:23:00,5.6351
11/19/2019 00:23:30,5.6345
11/19/2019 00:24:00,5.6349
11/19/2019 00:24:30,5.6351
11/19/2019 00:25:00,5.6349
11/19/2019 00:25:30,5.6351
11/19/2019 00:26:00,5.6351
11/19/2019 00:26:30,5.6351
11/19/2019 00:27:00,5.6349
11/19/2019 00:27:30,5.6347
11/19/2019 00:28:00,5.6347
11/19/2019 00:28:30,5.6349
11/19/2019 00:29:00,5.6349
11/19/2019 00:29:30,5.6349
11/19/2019 00:30:00,5.6351
11/19/2019 00:30:30,5.6352
11/19/2019 00:31:00,5.6351
11/19/2019 00:31:30,5.6349
11/19/2019 00:32:00,5.6351
11/19/2019 00:32:30,5.6349
11/19/2019 00:33:00,5.6349
11/19/2019 00:33:30,5.6349
11/19/2019 00:34:00,5.6349
11/19/2019 00:34:30,5.6349
11/19/2019 00:35:00,5.6351
11/19/2019 00:35:30,5.6349
11/19/2019 00:36:00,5.6351
11/19/2019 00:36:30,5.6349
11/19/2019 00:37:00,5.6349
11/19/2019 00:37:30,5.6351
11/19/2019 00:38:00,5.6349
11/19/2019 00:38:30,5.6347
11/19/2019 00:39:00,5.6351
11/19/2019 00:39:30,5.6349
11/19/2019 00:40:00,5.6352
11/19/2019 00:40:30,5.6349
11/19/2019 00:41:00,5.6349
11/19/2019 00:41:30,5.6347
11/19/2019 00:42:00,5.6349
11/19/2019 00:42:30,5.6352
11/19/2019 00:43:00,5.6347
11/19/2019 00:43:30,5.6347
11/19/2019 00:44:00,5.6351
11/19/2019 00:44:30,5.6351
11/19/2019 00:45:00,5.6349
11/19/2019 00:45:30,5.6351
11/19/2019 00:46:00,5.6351
11/19/2019 00:46:30,5.6351
11/19/2019 00:47:00,5.6349
11/19/2019 00:47:30,5.6349
11/19/2019 00:48:00,5.6347
11/19/2019 00:48:30,5.6351
11/19/2019 00:49:00,5.6352
11/19/2019 00:49:30,5.6351
11/19/2019 00:50:00,5.6349
11/19/2019 00:50:30,5.6347
11/19/2019 00:51:00,5.6351
11/19/2019 00:51:30,5.6349
11/19/2019 00:52:00,5.6349
11/19/2019 00:52:30,5.6351
11/19/2019 00:53:00,5.6349
11/19/2019 00:53:30,5.6351
11/19/2019 00:54:00,5.6351
11/19/2019 00:54:30,5.6349
11/19/2019 00:55:00,5.6351
11/19/2019 00:55:30,5.6351
11/19/2019 00:56:00,5.6351
11/19/2019 00:56:30,5.6351
11/19/2019 00:57:00,5.6351
11/19/2019 00:57:30,5.6351
11/19/2019 00:58:00,5.6347
11/19/2019 00:58:30,5.6351
11/19/2019 00:59:00,5.6349
11/19/2019 00:59:30,5.6351
11/19/2019 01:00:00,5.6351
11/19/2019 01:00:30,5.6349
11/19/2019 01:01:00,5.6351
11/19/2019 01:01:30,5.6349
11/19/2019 01:02:00,5.6349
11/19/2019 01:02:30,5.6349
11/19/2019 01:03:00,5.6349
11/19/2019 01:03:30,5.6349
11/19/2019 01:04:00,5.6351
11/19/2019 01:04:30,5.6349
11/19/2019 01:05:00,5.6352
11/19/2019 01:05:30,5.6347
11/19/2019 01:06:00,5.6351
11/19/2019 01:06:30,5.6351
11/19/2019 01:07:00,5.6347
11/19/2019 01:07:30,5.6349
11/19/2019 01:08:00,5.6349
11/19/2019 01:08:30,5.6351
11/19/2019 01:09:00,5.6351
11/19/2019 01:09:30,5.6351
11/19/2019 01:10:00,5.6349
11/19/2019 01:10:30,5.6351
11/19/2019 01:11:00,5.6347
11/19/2019 01:11:30,5.6349
11/19/2019 01:12:00,5.6351
11/19/2019 01:12:30,5.6349
11/19/2019 01:13:00,5.6347
11/19/2019 01:13:30,5.6349
11/19/2019 01:14:00,5.6351
11/19/2019 01:14:30,5.6351
11/19/2019 01:15:00,5.6354
11/19/2019 01:15:30,5.6349
11/19/2019 01:16:00,5.6349
11/19/2019 01:16:30,5.6349
11/19/2019 01:17:00,5.6349
11/19/2019 01:17:30,5.6349
11/19/2019 01:18:00,5.6347
11/19/2019 01:18:30,5.6349
11/19/2019 01:19:00,5.6347
11/19/2019 01:19:30,5.6347
11/19/2019 01:20:00,5.6351
11/19/2019 01:20:30,5.6349
11/19/2019 01:21:00,5.6349
11/19/2019 01:21:30,5.6352
11/19/2019 01:22:00,5.6349
11/19/2019 01:22:30,5.6351
11/19/2019 01:23:00,5.6351
11/19/2019 01:23:30,5.6349
11/19/2019 01:24:00,5.6349
11/19/2019 01:24:30,5.6347
11/19/2019 01:25:00,5.6347
11/19/2019 01:25:30,5.6347
11/19/2019 01:26:00,5.6349
11/19/2019 01:26:30,5.6351
11/19/2019 01:27:00,5.6352
11/19/2019 01:27:30,5.6349
11/19/2019 01:28:00,5.6347
11/19/2019 01:28:30,5.6351
11/19/2019 01:29:00,5.6349
11/19/2019 01:29:30,5.6347
11/19/2019 01:30:00,5.6351
11/19/2019 01:30:30,5.6352
11/19/2019 01:31:00,5.6351
11/19/2019 01:31:30,5.6347
11/19/2019 01:32:00,5.6349
11/19/2019 01:32:30,5.6351
11/19/2019 01:33:00,5.6351
11/19/2019 01:33:30,5.6349
11/19/2019 01:34:00,5.6349
11/19/2019 01:34:30,5.6351
11/19/2019 01:35:00,5.6349
11/19/2019 01:35:30,5.6351
11/19/2019 01:36:00,5.6351
11/19/2019 01:36:30,5.6351
11/19/2019 01:37:00,5.6349
11/19/2019 01:37:30,5.6349
11/19/2019 01:38:00,5.6351
11/19/2019 01:38:30,5.6349
11/19/2019 01:39:00,5.6351
11/19/2019 01:39:30,5.6352
11/19/2019 01:40:00,5.6354
11/19/2019 01:40:30,5.6349
11/19/2019 01:41:00,5.6349
11/19/2019 01:41:30,5.6349
11/19/2019 01:42:00,5.6349
11/19/2019 01:42:30,5.6351
11/19/2019 01:43:00,5.6349
11/19/2019 01:43:30,5.6352
11/19/2019 01:44:00,5.6349
11/19/2019 01:44:30,5.6349
11/19/2019 01:45:00,5.6349
11/19/2019 01:45:30,5.6349
11/19/2019 01:46:00,5.6347
11/19/2019 01:46:30,5.6351
11/19/2019 01:47:00,5.6347
11/19/2019 01:47:30,5.6349
11/19/2019 01:48:00,5.6351
11/19/2019 01:48:30,5.6349
11/19/2019 01:49:00,5.6349
11/19/2019 01:49:30,5.6349
11/19/2019 01:50:00,5.6349
11/19/2019 01:50:30,5.6349
11/19/2019 01:51:00,5.6347
11/19/2019 01:51:30,5.6349
11/19/2019 01:52:00,5.6349
11/19/2019 01:52:30,5.6351
11/19/2019 01:53:00,5.6349
11/19/2019 01:53:30,5.6351
11/19/2019 01:54:00,5.6351
11/19/2019 01:54:30,5.6351
11/19/2019 01:55:00,5.6349
11/19/2019 01:55:30,5.6347
11/19/2019 01:56:00,5.6349
11/19/2019 01:56:30,5.6349
11/19/2019 01:57:00,5.6349
11/19/2019 01:57:30,5.6349
11/19/2019 01:58:00,5.6349
11/19/2019 01:58:30,5.6349
11/19/2019 01:59:00,5.6351
11/19/2019 01:59:30,5.6349
11/19/2019 02:00:00,5.6352
11/19/2019 02:00:30,5.6351
11/19/2019 02:01:00,5.6349
11/19/2019 02:01:30,5.6351
11/19/2019 02:02:00,5.6349
11/19/2019 02:02:30,5.6351
11/19/2019 02:03:00,5.6349
11/19/2019 02:03:30,5.6349
11/19/2019 02:04:00,5.6347
11/19/2019 02:04:30,5.6347
11/19/2019 02:05:00,5.6351
11/19/2019 02:05:30,5.6351
11/19/2019 02:06:00,5.6351
11/19/2019 02:06:30,5.6351
11/19/2019 02:07:00,5.6349
11/19/2019 02:07:30,5.6347
11/19/2019 02:08:00,5.6349
11/19/2019 02:08:30,5.6347
11/19/2019 02:09:00,5.6349
11/19/2019 02:09:30,5.6351
11/19/2019 02:10:00,5.6349
11/19/2019 02:10:30,5.6347
11/19/2019 02:11:00,5.6349
11/19/2019 02:11:30,5.6351
11/19/2019 02:12:00,5.6351
11/19/2019 02:12:30,5.6349
11/19/2019 02:13:00,5.6349
11/19/2019 02:13:30,5.6349
11/19/2019 02:14:00,5.6347
11/19/2019 02:14:30,5.6351
11/19/2019 02:15:00,5.6349
11/19/2019 02:15:30,5.6349
11/19/2019 02:16:00,5.6349
11/19/2019 02:16:30,5.6349
11/19/2019 02:17:00,5.6349
11/19/2019 02:17:30,5.6349
11/19/2019 02:18:00,5.6349
11/19/2019 02:18:30,5.6351
11/19/2019 02:19:00,5.6349
11/19/2019 02:19:30,5.6349
11/19/2019 02:20:00,5.6349
11/19/2019 02:20:30,5.6349
11/19/2019 02:21:00,5.6349
11/19/2019 02:21:30,5.6349
11/19/2019 02:22:00,5.6349
11/19/2019 02:22:30,5.6349
11/19/2019 02:23:00,5.6347
11/19/2019 02:23:30,5.6351
11/19/2019 02:24:00,5.6351
11/19/2019 02:24:30,5.6349
11/19/2019 02:25:00,5.6349
11/19/2019 02:25:30,5.6347
11/19/2019 02:26:00,5.6349
11/19/2019 02:26:30,5.6351
11/19/2019 02:27:00,5.6349
11/19/2019 02:27:30,5.6347
11/19/2019 02:28:00,5.6347
11/19/2019 02:28:30,5.6349
11/19/2019 02:29:00,5.6351
11/19/2019 02:29:30,5.6349
11/19/2019 02:30:00,5.6351
11/19/2019 02:30:30,5.6351
11/19/2019 02:31:00,5.6347
11/19/2019 02:31:30,5.6349
11/19/2019 02:32:00,5.6347
11/19/2019 02:32:30,5.6349
11/19/2019 02:33:00,5.6351
11/19/2019 02:33:30,5.6345
11/19/2019 02:34:00,5.6347
11/19/2019 02:34:30,5.6347
11/19/2019 02:35:00,5.6349
11/19/2019 02:35:30,5.6347
11/19/2019 02:36:00,5.6349
11/19/2019 02:36:30,5.6347
11/19/2019 02:37:00,5.6347
11/19/2019 02:37:30,5.6347
11/19/2019 02:38:00,5.6349
11/19/2019 02:38:30,5.6347
11/19/2019 02:39:00,5.6349
11/19/2019 02:39:30,5.6349
11/19/2019 02:40:00,5.6347
11/19/2019 02:40:30,5.6347
11/19/2019 02:41:00,5.6349
11/19/2019 02:41:30,5.6347
11/19/2019 02:42:00,5.6345
11/19/2019 02:42:30,5.6349
11/19/2019 02:43:00,5.6349
11/19/2019 02:43:30,5.6349
11/19/2019 02:44:00,5.6349
11/19/2019 02:44:30,5.6349
11/19/2019 02:45:00,5.6349
11/19/2019 02:45:30,5.6347
11/19/2019 02:46:00,5.6349
11/19/2019 02:46:30,5.6349
11/19/2019 02:47:00,5.6351
11/19/2019 02:47:30,5.6347
11/19/2019 02:48:00,5.6351
11/19/2019 02:48:30,5.6349
11/19/2019 02:49:00,5.6349
11/19/2019 02:49:30,5.6347
11/19/2019 02:50:00,5.6347
11/19/2019 02:50:30,5.6349
11/19/2019 02:51:00,5.6349
11/19/2019 02:51:30,5.6347
11/19/2019 02:52:00,5.6349
11/19/2019 02:52:30,5.6347
11/19/2019 02:53:00,5.6349
11/19/2019 02:53:30,5.6347
11/19/2019 02:54:00,5.6347
11/19/2019 02:54:30,5.6347
11/19/2019 02:55:00,5.6345
11/19/2019 02:55:30,5.6349
11/19/2019 02:56:00,5.6345
11/19/2019 02:56:30,5.6349
11/19/2019 02:57:00,5.6347
11/19/2019 02:57:30,5.6347
11/19/2019 02:58:00,5.6351
11/19/2019 02:58:30,5.6349
11/19/2019 02:59:00,5.6351
11/19/2019 02:59:30,5.6351
11/19/2019 03:00:00,5.6347
11/19/2019 03:00:30,5.6345
11/19/2019 03:01:00,5.6347
11/19/2019 03:01:30,5.6347
11/19/2019 03:02:00,5.6349
11/19/2019 03:02:30,5.6347
11/19/2019 03:03:00,5.6347
11/19/2019 03:03:30,5.6347
11/19/2019 03:04:00,5.6349
11/19/2019 03:04:30,5.6349
11/19/2019 03:05:00,5.6349
11/19/2019 03:05:30,5.6349
11/19/2019 03:06:00,5.6347
11/19/2019 03:06:30,5.6349
11/19/2019 03:07:00,5.6349
11/19/2019 03:07:30,5.6349
11/19/2019 03:08:00,5.6349
11/19/2019 03:08:30,5.6351
11/19/2019 03:09:00,5.6349
11/19/2019 03:09:30,5.6347
11/19/2019 03:10:00,5.6347
11/19/2019 03:10:30,5.6345
11/19/2019 03:11:00,5.6347
11/19/2019 03:11:30,5.6347
11/19/2019 03:12:00,5.6351
11/19/2019 03:12:30,5.6349
11/19/2019 03:13:00,5.6347
11/19/2019 03:13:30,5.6349
11/19/2019 03:14:00,5.6349
11/19/2019 03:14:30,5.6347
11/19/2019 03:15:00,5.6347
11/19/2019 03:15:30,5.6351
11/19/2019 03:16:00,5.6349
11/19/2019 03:16:30,5.6349
11/19/2019 03:17:00,5.6351
11/19/2019 03:17:30,5.6351
11/19/2019 03:18:00,5.6349
11/19/2019 03:18:30,5.6349
11/19/2019 03:19:00,5.6347
11/19/2019 03:19:30,5.6349
11/19/2019 03:20:00,5.6347
11/19/2019 03:20:30,5.6349
11/19/2019 03:21:00,5.6347
11/19/2019 03:21:30,5.6349
11/19/2019 03:22:00,5.6349
11/19/2019 03:22:30,5.6347
11/19/2019 03:23:00,5.6349
11/19/2019 03:23:30,5.6349
11/19/2019 03:24:00,5.6347
11/19/2019 03:24:30,5.6349
11/19/2019 03:25:00,5.6349
11/19/2019 03:25:30,5.6349
11/19/2019 03:26:00,5.6349
11/19/2019 03:26:30,5.6349
11/19/2019 03:27:00,5.6349
11/19/2019 03:27:30,5.6349
11/19/2019 03:28:00,5.6349
11/19/2019 03:28:30,5.6347
11/19/2019 03:29:00,5.6351
11/19/2019 03:29:30,5.6347
11/19/2019 03:30:00,5.6349
11/19/2019 03:30:30,5.6349
11/19/2019 03:31:00,5.6349
11/19/2019 03:31:30,5.6349
11/19/2019 03:32:00,5.6351
11/19/2019 03:32:30,5.6351
11/19/2019 03:33:00,5.6349
11/19/2019 03:33:30,5.6349
11/19/2019 03:34:00,5.6347
11/19/2019 03:34:30,5.6349
11/19/2019 03:35:00,5.6347
11/19/2019 03:35:30,5.6349
11/19/2019 03:36:00,5.6349
11/19/2019 03:36:30,5.6347
11/19/2019 03:37:00,5.6347
11/19/2019 03:37:30,5.6349
11/19/2019 03:38:00,5.6349
11/19/2019 03:38:30,5.6349
11/19/2019 03:39:00,5.6347
11/19/2019 03:39:30,5.6349
11/19/2019 03:40:00,5.6349
11/19/2019 03:40:30,5.6349
11/19/2019 03:41:00,5.6351
11/19/2019 03:41:30,5.6349
11/19/2019 03:42:00,5.6347
11/19/2019 03:42:30,5.6349
11/19/2019 03:43:00,5.6349
11/19/2019 03:43:30,5.6349
11/19/2019 03:44:00,5.6347
11/19/2019 03:44:30,5.6345
11/19/2019 03:45:00,5.6347
11/19/2019 03:45:30,5.6349
11/19/2019 03:46:00,5.6349
11/19/2019 03:46:30,5.6349
11/19/2019 03:47:00,5.6351
11/19/2019 03:47:30,5.6349
11/19/2019 03:48:00,5.6347
11/19/2019 03:48:30,5.6349
11/19/2019 03:49:00,5.6349
11/19/2019 03:49:30,5.6349
11/19/2019 03:50:00,5.6349
11/19/2019 03:50:30,5.6349
11/19/2019 03:51:00,5.6347
11/19/2019 03:51:30,5.6347
11/19/2019 03:52:00,5.6349
11/19/2019 03:52:30,5.6349
11/19/2019 03:53:00,5.6349
11/19/2019 03:53:30,5.6349
11/19/2019 03:54:00,5.6349
11/19/2019 03:54:30,5.6349
11/19/2019 03:55:00,5.6347
11/19/2019 03:55:30,5.6347
11/19/2019 03:56:00,5.6349
11/19/2019 03:56:30,5.6351
11/19/2019 03:57:00,5.6347
11/19/2019 03:57:30,5.6349
11/19/2019 03:58:00,5.6349
11/19/2019 03:58:30,5.6347
11/19/2019 03:59:00,5.6349
11/19/2019 03:59:30,5.6347
11/19/2019 04:00:00,5.6349
11/19/2019 04:00:30,5.6347
11/19/2019 04:01:00,5.6349
11/19/2019 04:01:30,5.6351
11/19/2019 04:02:00,5.6347
11/19/2019 04:02:30,5.6349
11/19/2019 04:03:00,5.6347
11/19/2019 04:03:30,5.6349
11/19/2019 04:04:00,5.6349
11/19/2019 04:04:30,5.6345
11/19/2019 04:05:00,5.6349
11/19/2019 04:05:30,5.6349
11/19/2019 04:06:00,5.6347
11/19/2019 04:06:30,5.6351
11/19/2019 04:07:00,5.6347
11/19/2019 04:07:30,5.6347
11/19/2019 04:08:00,5.6349
11/19/2019 04:08:30,5.6349
11/19/2019 04:09:00,5.6345
11/19/2019 04:09:30,5.6349
11/19/2019 04:10:00,5.6347
11/19/2019 04:10:30,5.6349
11/19/2019 04:11:00,5.6347
11/19/2019 04:11:30,5.6351
11/19/2019 04:12:00,5.6347
11/19/2019 04:12:30,5.6347
11/19/2019 04:13:00,5.6347
11/19/2019 04:13:30,5.6347
11/19/2019 04:14:00,5.6349
11/19/2019 04:14:30,5.6347
11/19/2019 04:15:00,5.6347
11/19/2019 04:15:30,5.6349
11/19/2019 04:16:00,5.6349
11/19/2019 04:16:30,5.6347
11/19/2019 04:17:00,5.6349
11/19/2019 04:17:30,5.6343
11/19/2019 04:18:00,5.6349
11/19/2019 04:18:30,5.6345
11/19/2019 04:19:00,5.6349
11/19/2019 04:19:30,5.6349
11/19/2019 04:20:00,5.6349
11/19/2019 04:20:30,5.6349
11/19/2019 04:21:00,5.6345
11/19/2019 04:21:30,5.6351
11/19/2019 04:22:00,5.6347
11/19/2019 04:22:30,5.6347
11/19/2019 04:23:00,5.6347
11/19/2019 04:23:30,5.6347
11/19/2019 04:24:00,5.6349
11/19/2019 04:24:30,5.6349
11/19/2019 04:25:00,5.6349
11/19/2019 04:25:30,5.6347
11/19/2019 04:26:00,5.6349
11/19/2019 04:26:30,5.6351
11/19/2019 04:27:00,5.6347
11/19/2019 04:27:30,5.6349
11/19/2019 04:28:00,5.6349
11/19/2019 04:28:30,5.6347
11/19/2019 04:29:00,5.6347
11/19/2019 04:29:30,5.6347
11/19/2019 04:30:00,5.6347
11/19/2019 04:30:30,5.6349
11/19/2019 04:31:00,5.6347
11/19/2019 04:31:30,5.6347
11/19/2019 04:32:00,5.6349
11/19/2019 04:32:30,5.6345
11/19/2019 04:33:00,5.6349
11/19/2019 04:33:30,5.6347
11/19/2019 04:34:00,5.6347
11/19/2019 04:34:30,5.6345
11/19/2019 04:35:00,5.6349
11/19/2019 04:35:30,5.6347
11/19/2019 04:36:00,5.6345
11/19/2019 04:36:30,5.6349
11/19/2019 04:37:00,5.6347
11/19/2019 04:37:30,5.6347
11/19/2019 04:38:00,5.6347
11/19/2019 04:38:30,5.6345
11/19/2019 04:39:00,5.6347
11/19/2019 04:39:30,5.6347
11/19/2019 04:40:00,5.6349
11/19/2019 04:40:30,5.6347
11/19/2019 04:41:00,5.6347
11/19/2019 04:41:30,5.6347
11/19/2019 04:42:00,5.6349
11/19/2019 04:42:30,5.6345
11/19/2019 04:43:00,5.6345
11/19/2019 04:43:30,5.6347
11/19/2019 04:44:00,5.6349
11/19/2019 04:44:30,5.6349
11/19/2019 04:45:00,5.6347
11/19/2019 04:45:30,5.6349
11/19/2019 04:46:00,5.6345
11/19/2019 04:46:30,5.6347
11/19/2019 04:47:00,5.6349
11/19/2019 04:47:30,5.6347
11/19/2019 04:48:00,5.6349
11/19/2019 04:48:30,5.6345
11/19/2019 04:49:00,5.6347
11/19/2019 04:49:30,5.6349
11/19/2019 04:50:00,5.6345
11/19/2019 04:50:30,5.6347
11/19/2019 04:51:00,5.6347
11/19/2019 04:51:30,5.6347
11/19/2019 04:52:00,5.6345
11/19/2019 04:52:30,5.6347
11/19/2019 04:53:00,5.6347
11/19/2019 04:53:30,5.6347
11/19/2019 04:54:00,5.6347
11/19/2019 04:54:30,5.6347
11/19/2019 04:55:00,5.6347
11/19/2019 04:55:30,5.6349
11/19/2019 04:56:00,5.6347
11/19/2019 04:56:30,5.6349
11/19/2019 04:57:00,5.6345
11/19/2019 04:57:30,5.6347
11/19/2019 04:58:00,5.6347
11/19/2019 04:58:30,5.6345
11/19/2019 04:59:00,5.6347
11/19/2019 04:59:30,5.6347
11/19/2019 05:00:00,5.6343
11/19/2019 05:00:30,5.6347
11/19/2019 05:01:00,5.6345
11/19/2019 05:01:30,5.6349
11/19/2019 05:02:00,5.6345
11/19/2019 05:02:30,5.6347
11/19/2019 05:03:00,5.6345
11/19/2019 05:03:30,5.6345
11/19/2019 05:04:00,5.6347
11/19/2019 05:04:30,5.6347
11/19/2019 05:05:00,5.6347
11/19/2019 05:05:30,5.6347
11/19/2019 05:06:00,5.6345
11/19/2019 05:06:30,5.6347
11/19/2019 05:07:00,5.6347
11/19/2019 05:07:30,5.6345
11/19/2019 05:08:00,5.6345
11/19/2019 05:08:30,5.6349
11/19/2019 05:09:00,5.6343
11/19/2019 05:09:30,5.6351
11/19/2019 05:10:00,5.6347
11/19/2019 05:10:30,5.6347
11/19/2019 05:11:00,5.6351
11/19/2019 05:11:30,5.6345
11/19/2019 05:12:00,5.6347
11/19/2019 05:12:30,5.6345
11/19/2019 05:13:00,5.6343
11/19/2019 05:13:30,5.6347
11/19/2019 05:14:00,5.6345
11/19/2019 05:14:30,5.6347
11/19/2019 05:15:00,5.6347
11/19/2019 05:15:30,5.6345
11/19/2019 05:16:00,5.6349
11/19/2019 05:16:30,5.6345
11/19/2019 05:17:00,5.6347
11/19/2019 05:17:30,5.6347
11/19/2019 05:18:00,5.6347
11/19/2019 05:18:30,5.6349
11/19/2019 05:19:00,5.6347
11/19/2019 05:19:30,5.6345
11/19/2019 05:20:00,5.6347
11/19/2019 05:20:30,5.6345
11/19/2019 05:21:00,5.6345
11/19/2019 05:21:30,5.6345
11/19/2019 05:22:00,5.6347
11/19/2019 05:22:30,5.6343
11/19/2019 05:23:00,5.6345
11/19/2019 05:23:30,5.6345
11/19/2019 05:24:00,5.6347
11/19/2019 05:24:30,5.6349
11/19/2019 05:25:00,5.6345
11/19/2019 05:25:30,5.6347
11/19/2019 05:26:00,5.6347
11/19/2019 05:26:30,5.6347
11/19/2019 05:27:00,5.6345
11/19/2019 05:27:30,5.6345
11/19/2019 05:28:00,5.6347
11/19/2019 05:28:30,5.6345
11/19/2019 05:29:00,5.6345
11/19/2019 05:29:30,5.6345
11/19/2019 05:30:00,5.6345
11/19/2019 05:30:30,5.6345
11/19/2019 05:31:00,5.6349
11/19/2019 05:31:30,5.6345
11/19/2019 05:32:00,5.6345
11/19/2019 05:32:30,5.6345
11/19/2019 05:33:00,5.6345
11/19/2019 05:33:30,5.6345
11/19/2019 05:34:00,5.6347
11/19/2019 05:34:30,5.6343
11/19/2019 05:35:00,5.6345
11/19/2019 05:35:30,5.6343
11/19/2019 05:36:00,5.6345
11/19/2019 05:36:30,5.6345
11/19/2019 05:37:00,5.6345
11/19/2019 05:37:30,5.6345
11/19/2019 05:38:00,5.6347
11/19/2019 05:38:30,5.6347
11/19/2019 05:39:00,5.6343
11/19/2019 05:39:30,5.6347
11/19/2019 05:40:00,5.6345
11/19/2019 05:40:30,5.6343
11/19/2019 05:41:00,5.6347
11/19/2019 05:41:30,5.6345
11/19/2019 05:42:00,5.6345
11/19/2019 05:42:30,5.6347
11/19/2019 05:43:00,5.6343
11/19/2019 05:43:30,5.6345
11/19/2019 05:44:00,5.6345
11/19/2019 05:44:30,5.6345
11/19/2019 05:45:00,5.6345
11/19/2019 05:45:30,5.6343
11/19/2019 05:46:00,5.6347
11/19/2019 05:46:30,5.6349
11/19/2019 05:47:00,5.6345
11/19/2019 05:47:30,5.6347
11/19/2019 05:48:00,5.6345
11/19/2019 05:48:30,5.6345
11/19/2019 05:49:00,5.6345
11/19/2019 05:49:30,5.6345
11/19/2019 05:50:00,5.6347
11/19/2019 05:50:30,5.6347
11/19/2019 05:51:00,5.6345
11/19/2019 05:51:30,5.6347
11/19/2019 05:52:00,5.6343
11/19/2019 05:52:30,5.6345
11/19/2019 05:53:00,5.6345
11/19/2019 05:53:30,5.6345
11/19/2019 05:54:00,5.6347
11/19/2019 05:54:30,5.6345
11/19/2019 05:55:00,5.6347
11/19/2019 05:55:30,5.6343
11/19/2019 05:56:00,5.6347
11/19/2019 05:56:30,5.6347
11/19/2019 05:57:00,5.6347
11/19/2019 05:57:30,5.6347
11/19/2019 05:58:00,5.6347
11/19/2019 05:58:30,5.6345
11/19/2019 05:59:00,5.6347
11/19/2019 05:59:30,5.6343
11/19/2019 06:00:00,5.6343
11/19/2019 06:00:30,5.6347
11/19/2019 06:01:00,5.6345
11/19/2019 06:01:30,5.6345
11/19/2019 06:02:00,5.6345
11/19/2019 06:02:30,5.6345
11/19/2019 06:03:00,5.6343
11/19/2019 06:03:30,5.6347
11/19/2019 06:04:00,5.6345
11/19/2019 06:04:30,5.6343
11/19/2019 06:05:00,5.6345
11/19/2019 06:05:30,5.6345
11/19/2019 06:06:00,5.6347
11/19/2019 06:06:30,5.6343
11/19/2019 06:07:00,5.6343
11/19/2019 06:07:30,5.6343
11/19/2019 06:08:00,5.6349
11/19/2019 06:08:30,5.6345
11/19/2019 06:09:00,5.6345
11/19/2019 06:09:30,5.6345
11/19/2019 06:10:00,5.6345
11/19/2019 06:10:30,5.6343
11/19/2019 06:11:00,5.6345
11/19/2019 06:11:30,5.6345
11/19/2019 06:12:00,5.6347
11/19/2019 06:12:30,5.6345
11/19/2019 06:13:00,5.6343
11/19/2019 06:13:30,5.6347
11/19/2019 06:14:00,5.6347
11/19/2019 06:14:30,5.6345
11/19/2019 06:15:00,5.6345
11/19/2019 06:15:30,5.6347
11/19/2019 06:16:00,5.6343
11/19/2019 06:16:30,5.6345
11/19/2019 06:17:00,5.6345
11/19/2019 06:17:30,5.6345
11/19/2019 06:18:00,5.6345
11/19/2019 06:18:30,5.6345
11/19/2019 06:19:00,5.6345
11/19/2019 06:19:30,5.6343
11/19/2019 06:20:00,5.6345
11/19/2019 06:20:30,5.6347
11/19/2019 06:21:00,5.6345
11/19/2019 06:21:30,5.6345
11/19/2019 06:22:00,5.6345
11/19/2019 06:22:30,5.6343
11/19/2019 06:23:00,5.6345
11/19/2019 06:23:30,5.6345
11/19/2019 06:24:00,5.6345
11/19/2019 06:24:30,5.6343
11/19/2019 06:25:00,5.6343
11/19/2019 06:25:30,5.6343
11/19/2019 06:26:00,5.6345
11/19/2019 06:26:30,5.6345
11/19/2019 06:27:00,5.6347
11/19/2019 06:27:30,5.6347
11/19/2019 06:28:00,5.6347
11/19/2019 06:28:30,5.6347
11/19/2019 06:29:00,5.6343
11/19/2019 06:29:30,5.6343
11/19/2019 06:30:00,5.6343
11/19/2019 06:30:30,5.6343
11/19/2019 06:31:00,5.6343
11/19/2019 06:31:30,5.6342
11/19/2019 06:32:00,5.6345
11/19/2019 06:32:30,5.6347
11/19/2019 06:33:00,5.6347
11/19/2019 06:33:30,5.6345
11/19/2019 06:34:00,5.6343
11/19/2019 06:34:30,5.6343
11/19/2019 06:35:00,5.6343
11/19/2019 06:35:30,5.6345
11/19/2019 06:36:00,5.6343
11/19/2019 06:36:30,5.6343
11/19/2019 06:37:00,5.6345
11/19/2019 06:37:30,5.6342
11/19/2019 06:38:00,5.6342
11/19/2019 06:38:30,5.6343
11/19/2019 06:39:00,5.6343
11/19/2019 06:39:30,5.6345
11/19/2019 06:40:00,5.6345
11/19/2019 06:40:30,5.6343
11/19/2019 06:41:00,5.6345
11/19/2019 06:41:30,5.6343
11/19/2019 06:42:00,5.6342
11/19/2019 06:42:30,5.6343
11/19/2019 06:43:00,5.6345
11/19/2019 06:43:30,5.6343
11/19/2019 06:44:00,5.6345
11/19/2019 06:44:30,5.6343
11/19/2019 06:45:00,5.6343
11/19/2019 06:45:30,5.6345
11/19/2019 06:46:00,5.6343
11/19/2019 06:46:30,5.6342
11/19/2019 06:47:00,5.6343
11/19/2019 06:47:30,5.6343
11/19/2019 06:48:00,5.6343
11/19/2019 06:48:30,5.6343
11/19/2019 06:49:00,5.6343
11/19/2019 06:49:30,5.6345
11/19/2019 06:50:00,5.6343
11/19/2019 06:50:30,5.6345
11/19/2019 06:51:00,5.6343
11/19/2019 06:51:30,5.6343
11/19/2019 06:52:00,5.6345
11/19/2019 06:52:30,5.6343
11/19/2019 06:53:00,5.6343
11/19/2019 06:53:30,5.6342
11/19/2019 06:54:00,5.6343
11/19/2019 06:54:30,5.6347
11/19/2019 06:55:00,5.6342
11/19/2019 06:55:30,5.6345
11/19/2019 06:56:00,5.6347
11/19/2019 06:56:30,5.6343
11/19/2019 06:57:00,5.6343
11/19/2019 06:57:30,5.6343
11/19/2019 06:58:00,5.6345
11/19/2019 06:58:30,5.6343
11/19/2019 06:59:00,5.6343
11/19/2019 06:59:30,5.6343
11/19/2019 07:00:00,5.6345
11/19/2019 07:00:30,5.6343
11/19/2019 07:01:00,5.6343
11/19/2019 07:01:30,5.6342
11/19/2019 07:02:00,5.6343
11/19/2019 07:02:30,5.6343
11/19/2019 07:03:00,5.6345
11/19/2019 07:03:30,5.6345
11/19/2019 07:04:00,5.6343
11/19/2019 07:04:30,5.6342
11/19/2019 07:05:00,5.6343
11/19/2019 07:05:30,5.6342
11/19/2019 07:06:00,5.6342
11/19/2019 07:06:30,5.6343
11/19/2019 07:07:00,5.6343
11/19/2019 07:07:30,5.6345
11/19/2019 07:08:00,5.6343
11/19/2019 07:08:30,5.6342
11/19/2019 07:09:00,5.6343
11/19/2019 07:09:30,5.6343
11/19/2019 07:10:00,5.6345
11/19/2019 07:10:30,5.6343
11/19/2019 07:11:00,5.6343
11/19/2019 07:11:30,5.6343
11/19/2019 07:12:00,5.6343
11/19/2019 07:12:30,5.6343
11/19/2019 07:13:00,5.6342
11/19/2019 07:13:30,5.6343
11/19/2019 07:14:00,5.6345
11/19/2019 07:14:30,5.6342
11/19/2019 07:15:00,5.6343
11/19/2019 07:15:30,5.6343
11/19/2019 07:16:00,5.6343
11/19/2019 07:16:30,5.6343
11/19/2019 07:17:00,5.6343
11/19/2019 07:17:30,5.6342
11/19/2019 07:18:00,5.6343
11/19/2019 07:18:30,5.6343
11/19/2019 07:19:00,5.6342
11/19/2019 07:19:30,5.6343
11/19/2019 07:20:00,5.6342
11/19/2019 07:20:30,5.6343
11/19/2019 07:21:00,5.6343
11/19/2019 07:21:30,5.6345
11/19/2019 07:22:00,5.6342
11/19/2019 07:22:30,5.6345
11/19/2019 07:23:00,5.6343
11/19/2019 07:23:30,5.6343
11/19/2019 07:24:00,5.6343
11/19/2019 07:24:30,5.6343
11/19/2019 07:25:00,5.6343
11/19/2019 07:25:30,5.6343
11/19/2019 07:26:00,5.6347
11/19/2019 07:26:30,5.6342
11/19/2019 07:27:00,5.6347
11/19/2019 07:27:30,5.6342
11/19/2019 07:28:00,5.6342
11/19/2019 07:28:30,5.6342
11/19/2019 07:29:00,5.6343
11/19/2019 07:29:30,5.6342
11/19/2019 07:30:00,5.634
11/19/2019 07:30:30,5.6345
11/19/2019 07:31:00,5.6343
11/19/2019 07:31:30,5.6343
11/19/2019 07:32:00,5.6345
11/19/2019 07:32:30,5.6342
11/19/2019 07:33:00,5.6345
11/19/2019 07:33:30,5.634
11/19/2019 07:34:00,5.6342
11/19/2019 07:34:30,5.6343
11/19/2019 07:35:00,5.6343
11/19/2019 07:35:30,5.6343
11/19/2019 07:36:00,5.6342
11/19/2019 07:36:30,5.6342
11/19/2019 07:37:00,5.6342
11/19/2019 07:37:30,5.6343
11/19/2019 07:38:00,5.6342
11/19/2019 07:38:30,5.634
11/19/2019 07:39:00,5.6342
11/19/2019 07:39:30,5.6345
11/19/2019 07:40:00,5.6343
11/19/2019 07:40:30,5.6342
11/19/2019 07:41:00,5.6342
11/19/2019 07:41:30,5.6342
11/19/2019 07:42:00,5.6343
11/19/2019 07:42:30,5.6342
11/19/2019 07:43:00,5.6343
11/19/2019 07:43:30,5.634
11/19/2019 07:44:00,5.6342
11/19/2019 07:44:30,5.6343
11/19/2019 07:45:00,5.6342
11/19/2019 07:45:30,5.6342
11/19/2019 07:46:00,5.6343
11/19/2019 07:46:30,5.6342
11/19/2019 07:47:00,5.6342
11/19/2019 07:47:30,5.6342
11/19/2019 07:48:00,5.6342
11/19/2019 07:48:30,5.6342
11/19/2019 07:49:00,5.6343
11/19/2019 07:49:30,5.6342
11/19/2019 07:50:00,5.6343
11/19/2019 07:50:30,5.6342
11/19/2019 07:51:00,5.6343
11/19/2019 07:51:30,5.6343
11/19/2019 07:52:00,5.6343
11/19/2019 07:52:30,5.6343
11/19/2019 07:53:00,5.6342
11/19/2019 07:53:30,5.6342
11/19/2019 07:54:00,5.6345
11/19/2019 07:54:30,5.6343
11/19/2019 07:55:00,5.634
11/19/2019 07:55:30,5.6343
11/19/2019 07:56:00,5.6342
11/19/2019 07:56:30,5.6343
11/19/2019 07:57:00,5.6343
11/19/2019 07:57:30,5.6343
11/19/2019 07:58:00,5.6343
11/19/2019 07:58:30,5.6343
11/19/2019 07:59:00,5.6345
11/19/2019 07:59:30,5.6342
11/19/2019 08:00:00,5.6342
11/19/2019 08:00:30,5.6343
11/19/2019 08:01:00,5.634
11/19/2019 08:01:30,5.6342
11/19/2019 08:02:00,5.6343
11/19/2019 08:02:30,5.6343
11/19/2019 08:03:00,5.6343
11/19/2019 08:03:30,5.6343
11/19/2019 08:04:00,5.6342
11/19/2019 08:04:30,5.6342
11/19/2019 08:05:00,5.6342
11/19/2019 08:05:30,5.6343
11/19/2019 08:06:00,5.6342
11/19/2019 08:06:30,5.6342
11/19/2019 08:07:00,5.6342
11/19/2019 08:07:30,5.6342
11/19/2019 08:08:00,5.6343
11/19/2019 08:08:30,5.6342
11/19/2019 08:09:00,5.6343
11/19/2019 08:09:30,5.6343
11/19/2019 08:10:00,5.634
11/19/2019 08:10:30,5.6342
11/19/2019 08:11:00,5.6342
11/19/2019 08:11:30,5.6343
11/19/2019 08:12:00,5.6342
11/19/2019 08:12:30,5.6343
11/19/2019 08:13:00,5.6343
11/19/2019 08:13:30,5.6342
11/19/2019 08:14:00,5.6343
11/19/2019 08:14:30,5.634
11/19/2019 08:15:00,5.6342
11/19/2019 08:15:30,5.6343
11/19/2019 08:16:00,5.6343
11/19/2019 08:16:30,5.6342
11/19/2019 08:17:00,5.6343
11/19/2019 08:17:30,5.634
11/19/2019 08:18:00,5.6342
11/19/2019 08:18:30,5.6345
11/19/2019 08:19:00,5.6342
11/19/2019 08:19:30,5.6342
11/19/2019 08:20:00,5.6339
11/19/2019 08:20:30,5.634
11/19/2019 08:21:00,5.6343
11/19/2019 08:21:30,5.6342
11/19/2019 08:22:00,5.6342
11/19/2019 08:22:30,5.6342
11/19/2019 08:23:00,5.6343
11/19/2019 08:23:30,5.6342
11/19/2019 08:24:00,5.634
11/19/2019 08:24:30,5.634
11/19/2019 08:25:00,5.6342
11/19/2019 08:25:30,5.6343
11/19/2019 08:26:00,5.6339
11/19/2019 08:26:30,5.6343
11/19/2019 08:27:00,5.6342
11/19/2019 08:27:30,5.6342
11/19/2019 08:28:00,5.6342
11/19/2019 08:28:30,5.6342
11/19/2019 08:29:00,5.6342
11/19/2019 08:29:30,5.6342
11/19/2019 08:30:00,5.6342
11/19/2019 08:30:30,5.6342
11/19/2019 08:31:00,5.6343
11/19/2019 08:31:30,5.6342
11/19/2019 08:32:00,5.634
11/19/2019 08:32:30,5.6343
11/19/2019 08:33:00,5.6342
11/19/2019 08:33:30,5.634
11/19/2019 08:34:00,5.6342
11/19/2019 08:34:30,5.6342
11/19/2019 08:35:00,5.6342
11/19/2019 08:35:30,5.634
11/19/2019 08:36:00,5.6342
11/19/2019 08:36:30,5.6342
11/19/2019 08:37:00,5.6342
11/19/2019 08:37:30,5.6342
11/19/2019 08:38:00,5.6342
11/19/2019 08:38:30,5.634
11/19/2019 08:39:00,5.6342
11/19/2019 08:39:30,5.6342
11/19/2019 08:40:00,5.6343
11/19/2019 08:40:30,5.6342
11/19/2019 08:41:00,5.634
11/19/2019 08:41:30,5.6343
11/19/2019 08:42:00,5.6342
11/19/2019 08:42:30,5.634
11/19/2019 08:43:00,5.6342
11/19/2019 08:43:30,5.6342
11/19/2019 08:44:00,5.6342
11/19/2019 08:44:30,5.6342
11/19/2019 08:45:00,5.6342
11/19/2019 08:45:30,5.634
11/19/2019 08:46:00,5.6342
11/19/2019 08:46:30,5.634
11/19/2019 08:47:00,5.6342
11/19/2019 08:47:30,5.634
11/19/2019 08:48:00,5.6343
11/19/2019 08:48:30,5.6342
11/19/2019 08:49:00,5.634
11/19/2019 08:49:30,5.634
11/19/2019 08:50:00,5.634
11/19/2019 08:50:30,5.6342
11/19/2019 08:51:00,5.6339
11/19/2019 08:51:30,5.6343
11/19/2019 08:52:00,5.6343
11/19/2019 08:52:30,5.634
11/19/2019 08:53:00,5.634
11/19/2019 08:53:30,5.634
11/19/2019 08:54:00,5.634
11/19/2019 08:54:30,5.634
11/19/2019 08:55:00,5.6339
11/19/2019 08:55:30,5.634
11/19/2019 08:56:00,5.6342
11/19/2019 08:56:30,5.634
11/19/2019 08:57:00,5.6342
11/19/2019 08:57:30,5.634
11/19/2019 08:58:00,5.6342
11/19/2019 08:58:30,5.6342
11/19/2019 08:59:00,5.6342
11/19/2019 08:59:30,5.634
11/19/2019 09:00:00,5.634
11/19/2019 09:00:30,5.634
11/19/2019 09:01:00,5.6342
11/19/2019 09:01:30,5.6339
11/19/2019 09:02:00,5.6342
11/19/2019 09:02:30,5.634
11/19/2019 09:03:00,5.6342
11/19/2019 09:03:30,5.634
11/19/2019 09:04:00,5.634
11/19/2019 09:04:30,5.634
11/19/2019 09:05:00,5.634
11/19/2019 09:05:30,5.6339
11/19/2019 09:06:00,5.634
11/19/2019 09:06:30,5.634
11/19/2019 09:07:00,5.634
11/19/2019 09:07:30,5.634
11/19/2019 09:08:00,5.6342
11/19/2019 09:08:30,5.634
11/19/2019 09:09:00,5.634
11/19/2019 09:09:30,5.634
11/19/2019 09:10:00,5.6342
11/19/2019 09:10:30,5.634
11/19/2019 09:11:00,5.634
11/19/2019 09:11:30,5.634
11/19/2019 09:12:00,5.634
11/19/2019 09:12:30,5.634
11/19/2019 09:13:00,5.634
11/19/2019 09:13:30,5.6339
11/19/2019 09:14:00,5.6339
11/19/2019 09:14:30,5.6342
11/19/2019 09:15:00,5.6339
11/19/2019 09:15:30,5.6339
11/19/2019 09:16:00,5.634
11/19/2019 09:16:30,5.6342
11/19/2019 09:17:00,5.634
11/19/2019 09:17:30,5.6339
11/19/2019 09:18:00,5.634
11/19/2019 09:18:30,5.634
11/19/2019 09:19:00,5.634
11/19/2019 09:19:30,5.634
11/19/2019 09:20:00,5.634
11/19/2019 09:20:30,5.6339
11/19/2019 09:21:00,5.634
11/19/2019 09:21:30,5.6339
11/19/2019 09:22:00,5.634
11/19/2019 09:22:30,5.634
11/19/2019 09:23:00,5.634
11/19/2019 09:23:30,5.6337
11/19/2019 09:24:00,5.634
11/19/2019 09:24:30,5.634
11/19/2019 09:25:00,5.634
11/19/2019 09:25:30,5.634
11/19/2019 09:26:00,5.634
11/19/2019 09:26:30,5.6342
11/19/2019 09:27:00,5.634
11/19/2019 09:27:30,5.6339
11/19/2019 09:28:00,5.6339
11/19/2019 09:28:30,5.6339
11/19/2019 09:29:00,5.6339
11/19/2019 09:29:30,5.6339
11/19/2019 09:30:00,5.6339
11/19/2019 09:30:30,5.6339
11/19/2019 09:31:00,5.6339
11/19/2019 09:31:30,5.634
11/19/2019 09:32:00,5.6339
11/19/2019 09:32:30,5.6339
11/19/2019 09:33:00,5.6339
11/19/2019 09:33:30,5.6339
11/19/2019 09:34:00,5.634
11/19/2019 09:34:30,5.6337
11/19/2019 09:35:00,5.634
11/19/2019 09:35:30,5.6339
11/19/2019 09:36:00,5.6339
11/19/2019 09:36:30,5.6339
11/19/2019 09:37:00,5.6339
11/19/2019 09:37:30,5.6339
11/19/2019 09:38:00,5.634
11/19/2019 09:38:30,5.6337
11/19/2019 09:39:00,5.634
11/19/2019 09:39:30,5.634
11/19/2019 09:40:00,5.6339
11/19/2019 09:40:30,5.634
11/19/2019 09:41:00,5.6339
11/19/2019 09:41:30,5.6339
11/19/2019 09:42:00,5.6339
11/19/2019 09:42:30,5.634
11/19/2019 09:43:00,5.6337
11/19/2019 09:43:30,5.6339
11/19/2019 09:44:00,5.634
11/19/2019 09:44:30,5.634
11/19/2019 09:45:00,5.6339
11/19/2019 09:45:30,5.634
11/19/2019 09:46:00,5.6339
11/19/2019 09:46:30,5.6342
11/19/2019 09:47:00,5.6337
11/19/2019 09:47:30,5.6339
11/19/2019 09:48:00,5.6339
11/19/2019 09:48:30,5.6337
11/19/2019 09:49:00,5.6339
11/19/2019 09:49:30,5.6339
11/19/2019 09:50:00,5.6339
11/19/2019 09:50:30,5.6339
11/19/2019 09:51:00,5.6339
11/19/2019 09:51:30,5.6339
11/19/2019 09:52:00,5.6337
11/19/2019 09:52:30,5.6339
11/19/2019 09:53:00,5.6337
11/19/2019 09:53:30,5.6339
11/19/2019 09:54:00,5.6339
11/19/2019 09:54:30,5.6339
11/19/2019 09:55:00,5.6339
11/19/2019 09:55:30,5.6339
11/19/2019 09:56:00,5.6337
11/19/2019 09:56:30,5.6337
11/19/2019 09:57:00,5.6337
11/19/2019 09:57:30,5.6339
11/19/2019 09:58:00,5.6337
11/19/2019 09:58:30,5.6339
11/19/2019 09:59:00,5.6339
11/19/2019 09:59:30,5.6337
11/19/2019 10:00:00,5.6339
11/19/2019 10:00:30,5.6339
11/19/2019 10:01:00,5.6337
11/19/2019 10:01:30,5.6337
11/19/2019 10:02:00,5.6337
11/19/2019 10:02:30,5.6339
11/19/2019 10:03:00,5.6337
11/19/2019 10:03:30,5.6339
11/19/2019 10:04:00,5.6339
11/19/2019 10:04:30,5.6335
11/19/2019 10:05:00,5.6339
11/19/2019 10:05:30,5.6337
11/19/2019 10:06:00,5.6337
11/19/2019 10:06:30,5.6339
11/19/2019 10:07:00,5.6339
11/19/2019 10:07:30,5.6337
11/19/2019 10:08:00,5.6337
11/19/2019 10:08:30,5.6337
11/19/2019 10:09:00,5.6337
11/19/2019 10:09:30,5.6337
11/19/2019 10:10:00,5.6335
11/19/2019 10:10:30,5.6335
11/19/2019 10:11:00,5.6337
11/19/2019 10:11:30,5.6337
11/19/2019 10:12:00,5.6337
11/19/2019 10:12:30,5.6337
11/19/2019 10:13:00,5.6335
11/19/2019 10:13:30,5.6337
11/19/2019 10:14:00,5.6337
11/19/2019 10:14:30,5.6335
11/19/2019 10:15:00,5.6337
11/19/2019 10:15:30,5.6335
11/19/2019 10:16:00,5.6335
11/19/2019 10:16:30,5.6337
11/19/2019 10:17:00,5.6337
11/19/2019 10:17:30,5.6335
11/19/2019 10:18:00,5.6335
11/19/2019 10:18:30,5.6337
11/19/2019 10:19:00,5.6337
11/19/2019 10:19:30,5.6337
11/19/2019 10:20:00,5.6337
11/19/2019 10:20:30,5.6335
11/19/2019 10:21:00,5.6337
11/19/2019 10:21:30,5.6337
11/19/2019 10:22:00,5.6335
11/19/2019 10:22:30,5.6335
11/19/2019 10:23:00,5.6335
11/19/2019 10:23:30,5.6337
11/19/2019 10:24:00,5.6337
11/19/2019 10:24:30,5.6333
11/19/2019 10:25:00,5.6339
11/19/2019 10:25:30,5.6335
11/19/2019 10:26:00,5.6335
11/19/2019 10:26:30,5.6335
11/19/2019 10:27:00,5.6335
11/19/2019 10:27:30,5.6335
11/19/2019 10:28:00,5.6333
11/19/2019 10:28:30,5.6335
11/19/2019 10:29:00,5.6335
11/19/2019 10:29:30,5.6335
11/19/2019 10:30:00,5.6335
11/19/2019 10:30:30,5.6335
11/19/2019 10:31:00,5.6335
11/19/2019 10:31:30,5.6335
11/19/2019 10:32:00,5.6335
11/19/2019 10:32:30,5.6333
11/19/2019 10:33:00,5.6333
11/19/2019 10:33:30,5.6333
11/19/2019 10:34:00,5.6335
11/19/2019 10:34:30,5.6335
11/19/2019 10:35:00,5.6333
11/19/2019 10:35:30,5.6333
11/19/2019 10:36:00,5.6333
11/19/2019 10:36:30,5.6333
11/19/2019 10:37:00,5.6333
11/19/2019 10:37:30,5.6333
11/19/2019 10:38:00,5.6335
11/19/2019 10:38:30,5.6333
11/19/2019 10:39:00,5.6333
11/19/2019 10:39:30,5.6333
11/19/2019 10:40:00,5.6333
11/19/2019 10:40:30,5.6333
11/19/2019 10:41:00,5.6333
11/19/2019 10:41:30,5.6333
11/19/2019 10:42:00,5.6335
11/19/2019 10:42:30,5.6333
11/19/2019 10:43:00,5.6333
11/19/2019 10:43:30,5.6333
11/19/2019 10:44:00,5.6335
11/19/2019 10:44:30,5.6333
11/19/2019 10:45:00,5.6333
11/19/2019 10:45:30,5.6333
11/19/2019 10:46:00,5.6333
11/19/2019 10:46:30,5.6333
11/19/2019 10:47:00,5.6333
11/19/2019 10:47:30,5.6333
11/19/2019 10:48:00,5.6333
11/19/2019 10:48:30,5.6332
11/19/2019 10:49:00,5.6333
11/19/2019 10:49:30,5.6333
11/19/2019 10:50:00,5.6333
11/19/2019 10:50:30,5.6333
11/19/2019 10:51:00,5.6333
11/19/2019 10:51:30,5.6333
11/19/2019 10:52:00,5.6332
11/19/2019 10:52:30,5.6333
11/19/2019 10:53:00,5.6332
11/19/2019 10:53:30,5.6333
11/19/2019 10:54:00,5.6333
11/19/2019 10:54:30,5.6333
11/19/2019 10:55:00,5.6332
11/19/2019 10:55:30,5.6333
11/19/2019 10:56:00,5.6333
11/19/2019 10:56:30,5.6333
11/19/2019 10:57:00,5.6333
11/19/2019 10:57:30,5.6333
11/19/2019 10:58:00,5.6333
11/19/2019 10:58:30,5.6332
11/19/2019 10:59:00,5.6333
11/19/2019 10:59:30,5.6332
11/19/2019 11:00:00,5.6333
11/19/2019 11:00:30,5.6333
11/19/2019 11:01:00,5.6333
11/19/2019 11:01:30,5.6333
11/19/2019 11:02:00,5.6333
11/19/2019 11:02:30,5.6333
11/19/2019 11:03:00,5.6333
11/19/2019 11:03:30,5.6333
11/19/2019 11:04:00,5.6333
11/19/2019 11:04:30,5.6332
11/19/2019 11:05:00,5.6333
11/19/2019 11:05:30,5.6333
11/19/2019 11:06:00,5.6333
11/19/2019 11:06:30,5.6332
11/19/2019 11:07:00,5.6333
11/19/2019 11:07:30,5.6333
11/19/2019 11:08:00,5.6332
11/19/2019 11:08:30,5.6333
11/19/2019 11:09:00,5.6333
11/19/2019 11:09:30,5.6333
11/19/2019 11:10:00,5.6333
11/19/2019 11:10:30,5.6333
11/19/2019 11:11:00,5.6333
11/19/2019 11:11:30,5.6333
11/19/2019 11:12:00,5.6333
11/19/2019 11:12:30,5.6333
11/19/2019 11:13:00,5.6333
11/19/2019 11:13:30,5.6333
11/19/2019 11:14:00,5.6333
11/19/2019 11:14:30,5.6333
11/19/2019 11:15:00,5.6333
11/19/2019 11:15:30,5.6332
11/19/2019 11:16:00,5.6333
11/19/2019 11:16:30,5.6333
11/19/2019 11:17:00,5.6333
11/19/2019 11:17:30,5.6333
11/19/2019 11:18:00,5.6333
11/19/2019 11:18:30,5.6332
11/19/2019 11:19:00,5.6333
11/19/2019 11:19:30,5.6333
11/19/2019 11:20:00,5.6333
11/19/2019 11:20:30,5.6333
11/19/2019 11:21:00,5.6333
11/19/2019 11:21:30,5.6332
11/19/2019 11:22:00,5.6333
11/19/2019 11:22:30,5.6332
11/19/2019 11:23:00,5.6333
11/19/2019 11:23:30,5.6333
11/19/2019 11:24:00,5.6332
11/19/2019 11:24:30,5.6332
11/19/2019 11:25:00,5.6332
11/19/2019 11:25:30,5.6333
11/19/2019 11:26:00,5.6333
11/19/2019 11:26:30,5.6333
11/19/2019 11:27:00,5.6333
11/19/2019 11:27:30,5.6333
11/19/2019 11:28:00,5.6333
11/19/2019 11:28:30,5.6333
11/19/2019 11:29:00,5.6333
11/19/2019 11:29:30,5.6333
11/19/2019 11:30:00,5.6333
11/19/2019 11:30:30,5.6333
11/19/2019 11:31:00,5.6333
11/19/2019 11:31:30,5.6333
11/19/2019 11:32:00,5.6333
11/19/2019 11:32:30,5.6333
11/19/2019 11:33:00,5.6333
11/19/2019 11:33:30,5.6333
11/19/2019 11:34:00,5.6333
11/19/2019 11:34:30,5.6333
11/19/2019 11:35:00,5.6333
11/19/2019 11:35:30,5.6333
11/19/2019 11:36:00,5.6333
11/19/2019 11:36:30,5.6333
11/19/2019 11:37:00,5.6333
11/19/2019 11:37:30,5.6333
11/19/2019 11:38:00,5.6333
11/19/2019 11:38:30,5.6333
11/19/2019 11:39:00,5.6333
11/19/2019 11:39:30,5.6332
11/19/2019 11:40:00,5.6333
11/19/2019 11:40:30,5.6333
11/19/2019 11:41:00,5.6332
11/19/2019 11:41:30,5.6333
11/19/2019 11:42:00,5.6333
11/19/2019 11:42:30,5.6333
11/19/2019 11:43:00,5.6333
11/19/2019 11:43:30,5.6332
11/19/2019 11:44:00,5.6333
11/19/2019 11:44:30,5.6333
11/19/2019 11:45:00,5.6333
11/19/2019 11:45:30,5.6333
11/19/2019 11:46:00,5.6333
11/19/2019 11:46:30,5.6333
11/19/2019 11:47:00,5.6333
11/19/2019 11:47:30,5.6333
11/19/2019 11:48:00,5.6333
11/19/2019 11:48:30,5.6333
11/19/2019 11:49:00,5.6333
11/19/2019 11:49:30,5.6333
11/19/2019 11:50:00,5.6333
11/19/2019 11:50:30,5.6333
11/19/2019 11:51:00,5.6332
11/19/2019 11:51:30,5.6332
11/19/2019 11:52:00,5.6333
11/19/2019 11:52:30,5.6333
11/19/2019 11:53:00,5.6333
11/19/2019 11:53:30,5.6333
11/19/2019 11:54:00,5.6333
11/19/2019 11:54:30,5.6333
11/19/2019 11:55:00,5.6333
11/19/2019 11:55:30,5.6333
11/19/2019 11:56:00,5.6333
11/19/2019 11:56:30,5.6332
11/19/2019 11:57:00,5.6333
11/19/2019 11:57:30,5.6333
11/19/2019 11:58:00,5.6333
11/19/2019 11:58:30,5.6333
11/19/2019 11:59:00,5.6333
11/19/2019 11:59:30,5.6333
11/19/2019 12:00:00,5.6333
11/19/2019 12:00:30,5.6333
11/19/2019 12:01:00,5.6333
11/19/2019 12:01:30,5.6333
11/19/2019 12:02:00,5.6333
11/19/2019 12:02:30,5.6332
11/19/2019 12:03:00,5.6332
11/19/2019 12:03:30,5.6333
11/19/2019 12:04:00,5.6333
11/19/2019 12:04:30,5.6333
11/19/2019 12:05:00,5.6333
11/19/2019 12:05:30,5.6333
11/19/2019 12:06:00,5.6333
11/19/2019 12:06:30,5.6333
11/19/2019 12:07:00,5.6333
11/19/2019 12:07:30,5.6333
11/19/2019 12:08:00,5.6333
11/19/2019 12:08:30,5.6332
11/19/2019 12:09:00,5.6333
11/19/2019 12:09:30,5.6333
11/19/2019 12:10:00,5.6333
11/19/2019 12:10:30,5.6333
11/19/2019 12:11:00,5.6333
11/19/2019 12:11:30,5.6332
11/19/2019 12:12:00,5.6333
11/19/2019 12:12:30,5.6332
11/19/2019 12:13:00,5.6332
11/19/2019 12:13:30,5.6333
11/19/2019 12:14:00,5.6333
11/19/2019 12:14:30,5.6333
11/19/2019 12:15:00,5.6332
11/19/2019 12:15:30,5.6332
11/19/2019 12:16:00,5.6333
11/19/2019 12:16:30,5.6332
11/19/2019 12:17:00,5.6332
11/19/2019 12:17:30,5.6333
11/19/2019 12:18:00,5.6332
11/19/2019 12:18:30,5.6333
11/19/2019 12:19:00,5.6333
11/19/2019 12:19:30,5.6333
11/19/2019 12:20:00,5.6333
11/19/2019 12:20:30,5.6333
11/19/2019 12:21:00,5.6332
11/19/2019 12:21:30,5.6333
11/19/2019 12:22:00,5.6333
11/19/2019 12:22:30,5.6332
11/19/2019 12:23:00,5.6333
11/19/2019 12:23:30,5.6333
11/19/2019 12:24:00,5.6333
11/19/2019 12:24:30,5.6332
11/19/2019 12:25:00,5.6333
11/19/2019 12:25:30,5.6333
11/19/2019 12:26:00,5.6332
11/19/2019 12:26:30,5.6333
11/19/2019 12:27:00,5.6332
11/19/2019 12:27:30,5.6332
11/19/2019 12:28:00,5.6333
11/19/2019 12:28:30,5.6332
11/19/2019 12:29:00,5.6333
11/19/2019 12:29:30,5.6332
11/19/2019 12:30:00,5.6333
11/19/2019 12:30:30,5.6333
11/19/2019 12:31:00,5.6333
11/19/2019 12:31:30,5.6332
11/19/2019 12:32:00,5.6333
11/19/2019 12:32:30,5.6332
11/19/2019 12:33:00,5.6333
11/19/2019 12:33:30,5.6332
11/19/2019 12:34:00,5.6333
11/19/2019 12:34:30,5.6332
11/19/2019 12:35:00,5.6333
11/19/2019 12:35:30,5.6333
11/19/2019 12:36:00,5.6332
11/19/2019 12:36:30,5.6332
11/19/2019 12:37:00,5.6333
11/19/2019 12:37:30,5.6333
11/19/2019 12:38:00,5.6333
11/19/2019 12:38:30,5.6333
11/19/2019 12:39:00,5.6333
11/19/2019 12:39:30,5.6332
11/19/2019 12:40:00,5.6332
11/19/2019 12:40:30,5.6332
11/19/2019 12:41:00,5.6332
11/19/2019 12:41:30,5.6333
11/19/2019 12:42:00,5.6333
11/19/2019 12:42:30,5.6332
11/19/2019 12:43:00,5.6333
11/19/2019 12:43:30,5.6333
11/19/2019 12:44:00,5.6333
11/19/2019 12:44:30,5.6332
11/19/2019 12:45:00,5.6332
11/19/2019 12:45:30,5.6333
11/19/2019 12:46:00,5.6333
11/19/2019 12:46:30,5.6332
11/19/2019 12:47:00,5.6332
11/19/2019 12:47:30,5.6333
11/19/2019 12:48:00,5.6333
11/19/2019 12:48:30,5.6333
11/19/2019 12:49:00,5.6333
11/19/2019 12:49:30,5.6332
11/19/2019 12:50:00,5.6333
11/19/2019 12:50:30,5.6332
11/19/2019 12:51:00,5.6332
11/19/2019 12:51:30,5.6333
11/19/2019 12:52:00,5.6332
11/19/2019 12:52:30,5.6333
11/19/2019 12:53:00,5.6333
11/19/2019 12:53:30,5.6333
11/19/2019 12:54:00,5.6332
11/19/2019 12:54:30,5.6332
11/19/2019 12:55:00,5.6333
11/19/2019 12:55:30,5.6333
11/19/2019 12:56:00,5.6332
11/19/2019 12:56:30,5.6333
11/19/2019 12:57:00,5.6332
11/19/2019 12:57:30,5.6332
11/19/2019 12:58:00,5.6333
11/19/2019 12:58:30,5.6333
11/19/2019 12:59:00,5.6332
11/19/2019 12:59:30,5.6333
11/19/2019 13:00:00,5.6333
11/19/2019 13:00:30,5.6333
11/19/2019 13:01:00,5.6333
11/19/2019 13:01:30,5.6332
11/19/2019 13:02:00,5.6333
11/19/2019 13:02:30,5.6333
11/19/2019 13:03:00,5.6332
11/19/2019 13:03:30,5.6333
11/19/2019 13:04:00,5.6333
11/19/2019 13:04:30,5.6333
11/19/2019 13:05:00,5.6332
11/19/2019 13:05:30,5.6332
11/19/2019 13:06:00,5.6333
11/19/2019 13:06:30,5.6333
11/19/2019 13:07:00,5.6332
11/19/2019 13:07:30,5.6333
11/19/2019 13:08:00,5.6333
11/19/2019 13:08:30,5.6333
11/19/2019 13:09:00,5.6332
11/19/2019 13:09:30,5.6333
11/19/2019 13:10:00,5.6332
11/19/2019 13:10:30,5.6332
11/19/2019 13:11:00,5.6332
11/19/2019 13:11:30,5.6333
11/19/2019 13:12:00,5.6332
11/19/2019 13:12:30,5.6333
11/19/2019 13:13:00,5.6333
11/19/2019 13:13:30,5.6332
11/19/2019 13:14:00,5.6332
11/19/2019 13:14:30,5.6332
11/19/2019 13:15:00,5.6332
11/19/2019 13:15:30,5.6332
11/19/2019 13:16:00,5.6332
11/19/2019 13:16:30,5.6333
11/19/2019 13:17:00,5.6332
11/19/2019 13:17:30,5.6333
11/19/2019 13:18:00,5.6332
11/19/2019 13:18:30,5.6332
11/19/2019 13:19:00,5.6332
11/19/2019 13:19:30,5.6333
11/19/2019 13:20:00,5.6332
11/19/2019 13:20:30,5.6332
11/19/2019 13:21:00,5.6332
11/19/2019 13:21:30,5.6332
11/19/2019 13:22:00,5.6332
11/19/2019 13:22:30,5.6332
11/19/2019 13:23:00,5.6332
11/19/2019 13:23:30,5.6333
11/19/2019 13:24:00,5.6333
11/19/2019 13:24:30,5.6333
11/19/2019 13:25:00,5.6333
11/19/2019 13:25:30,5.6333
11/19/2019 13:26:00,5.6333
11/19/2019 13:26:30,5.6333
11/19/2019 13:27:00,5.6333
11/19/2019 13:27:30,5.6333
11/19/2019 13:28:00,5.6333
11/19/2019 13:28:30,5.6333
11/19/2019 13:29:00,5.6332
11/19/2019 13:29:30,5.6333
11/19/2019 13:30:00,5.6333
11/19/2019 13:30:30,5.6332
11/19/2019 13:31:00,5.6333
11/19/2019 13:31:30,5.6332
11/19/2019 13:32:00,5.6332
11/19/2019 13:32:30,5.6332
11/19/2019 13:33:00,5.6332
11/19/2019 13:33:30,5.6332
11/19/2019 13:34:00,5.6333
11/19/2019 13:34:30,5.6333
11/19/2019 13:35:00,5.6333
11/19/2019 13:35:30,5.6332
11/19/2019 13:36:00,5.6333
11/19/2019 13:36:30,5.6332
11/19/2019 13:37:00,5.6333
11/19/2019 13:37:30,5.6332
11/19/2019 13:38:00,5.6332
11/19/2019 13:38:30,5.6332
11/19/2019 13:39:00,5.6332
11/19/2019 13:39:30,5.6332
11/19/2019 13:40:00,5.6333
11/19/2019 13:40:30,5.6333
11/19/2019 13:41:00,5.6332
11/19/2019 13:41:30,5.6332
11/19/2019 13:42:00,5.6332
11/19/2019 13:42:30,5.6332
11/19/2019 13:43:00,5.6332
11/19/2019 13:43:30,5.6333
11/19/2019 13:44:00,5.6332
11/19/2019 13:44:30,5.6332
11/19/2019 13:45:00,5.6332
11/19/2019 13:45:30,5.6332
11/19/2019 13:46:00,5.6332
11/19/2019 13:46:30,5.6332
11/19/2019 13:47:00,5.6332
11/19/2019 13:47:30,5.6332
11/19/2019 13:48:00,5.6333
11/19/2019 13:48:30,5.6332
11/19/2019 13:49:00,5.6333
11/19/2019 13:49:30,5.6333
11/19/2019 13:50:00,5.6332
11/19/2019 13:50:30,5.6333
11/19/2019 13:51:00,5.6333
11/19/2019 13:51:30,5.6333
11/19/2019 13:52:00,5.6332
11/19/2019 13:52:30,5.6332
11/19/2019 13:53:00,5.6332
11/19/2019 13:53:30,5.6332
11/19/2019 13:54:00,5.6332
11/19/2019 13:54:30,5.6332
11/19/2019 13:55:00,5.6332
11/19/2019 13:55:30,5.6332
11/19/2019 13:56:00,5.6332
11/19/2019 13:56:30,5.6332
11/19/2019 13:57:00,5.6332
11/19/2019 13:57:30,5.6333
11/19/2019 13:58:00,5.6332
11/19/2019 13:58:30,5.6332
11/19/2019 13:59:00,5.6332
11/19/2019 13:59:30,5.6332
11/19/2019 14:00:00,5.6332
11/19/2019 14:00:30,5.6333
11/19/2019 14:01:00,5.6333
11/19/2019 14:01:30,5.6332
11/19/2019 14:02:00,5.6332
11/19/2019 14:02:30,5.6333
11/19/2019 14:03:00,5.6332
11/19/2019 14:03:30,5.6333
11/19/2019 14:04:00,5.6332
11/19/2019 14:04:30,5.6332
11/19/2019 14:05:00,5.6333
11/19/2019 14:05:30,5.6332
11/19/2019 14:06:00,5.6333
11/19/2019 14:06:30,5.6332
11/19/2019 14:07:00,5.6333
11/19/2019 14:07:30,5.6332
11/19/2019 14:08:00,5.6332
11/19/2019 14:08:30,5.6333
11/19/2019 14:09:00,5.6332
11/19/2019 14:09:30,5.6332
11/19/2019 14:10:00,5.6333
11/19/2019 14:10:30,5.6332
11/19/2019 14:11:00,5.6332
11/19/2019 14:11:30,5.6332
11/19/2019 14:12:00,5.6333
11/19/2019 14:12:30,5.6332
11/19/2019 14:13:00,5.6333
11/19/2019 14:13:30,5.6332
11/19/2019 14:14:00,5.6332
11/19/2019 14:14:30,5.6333
11/19/2019 14:15:00,5.6333
11/19/2019 14:15:30,5.6332
11/19/2019 14:16:00,5.6332
11/19/2019 14:16:30,5.6332
11/19/2019 14:17:00,5.6332
11/19/2019 14:17:30,5.6332
11/19/2019 14:18:00,5.6332
11/19/2019 14:18:30,5.6332
11/19/2019 14:19:00,5.6332
11/19/2019 14:19:30,5.6333
11/19/2019 14:20:00,5.6332
11/19/2019 14:20:30,5.6332
11/19/2019 14:21:00,5.6332
11/19/2019 14:21:30,5.6332
11/19/2019 14:22:00,5.6332
11/19/2019 14:22:30,5.6332
11/19/2019 14:23:00,5.6332
11/19/2019 14:23:30,5.6332
11/19/2019 14:24:00,5.6332
11/19/2019 14:24:30,5.6332
11/19/2019 14:25:00,5.6333
11/19/2019 14:25:30,5.6332
11/19/2019 14:26:00,5.6333
11/19/2019 14:26:30,5.6333
11/19/2019 14:27:00,5.6332
11/19/2019 14:27:30,5.6332
11/19/2019 14:28:00,5.6333
11/19/2019 14:28:30,5.6332
11/19/2019 14:29:00,5.6332
11/19/2019 14:29:30,5.6332
11/19/2019 14:30:00,5.6332
11/19/2019 14:30:30,5.6332
11/19/2019 14:31:00,5.6333
11/19/2019 14:31:30,5.6332
11/19/2019 14:32:00,5.6333
11/19/2019 14:32:30,5.6332
11/19/2019 14:33:00,5.6332
11/19/2019 14:33:30,5.6332
11/19/2019 14:34:00,5.6332
11/19/2019 14:34:30,5.6332
11/19/2019 14:35:00,5.6332
11/19/2019 14:35:30,5.6333
11/19/2019 14:36:00,5.6333
11/19/2019 14:36:30,5.6333
11/19/2019 14:37:00,5.6333
11/19/2019 14:37:30,5.6333
11/19/2019 14:38:00,5.6332
11/19/2019 14:38:30,5.6332
11/19/2019 14:39:00,5.6332
11/19/2019 14:39:30,5.6332
11/19/2019 14:40:00,5.6332
11/19/2019 14:40:30,5.6332
11/19/2019 14:41:00,5.6332
11/19/2019 14:41:30,5.6333
11/19/2019 14:42:00,5.6332
11/19/2019 14:42:30,5.6332
11/19/2019 14:43:00,5.6332
11/19/2019 14:43:30,5.6332
11/19/2019 14:44:00,5.6332
11/19/2019 14:44:30,5.6332
11/19/2019 14:45:00,5.6332
11/19/2019 14:45:30,5.6333
11/19/2019 14:46:00,5.6332
11/19/2019 14:46:30,5.6333
11/19/2019 14:47:00,5.6332
11/19/2019 14:47:30,5.6332
11/19/2019 14:48:00,5.6332
11/19/2019 14:48:30,5.6332
11/19/2019 14:49:00,5.6332
11/19/2019 14:49:30,5.6332
11/19/2019 14:50:00,5.6332
11/19/2019 14:50:30,5.6332
11/19/2019 14:51:00,5.6332
11/19/2019 14:51:30,5.6332
11/19/2019 14:52:00,5.6332
11/19/2019 14:52:30,5.6332
11/19/2019 14:53:00,5.6332
11/19/2019 14:53:30,5.6332
11/19/2019 14:54:00,5.6332
11/19/2019 14:54:30,5.6333
11/19/2019 14:55:00,5.6333
11/19/2019 14:55:30,5.6332
11/19/2019 14:56:00,5.6332
11/19/2019 14:56:30,5.6333
11/19/2019 14:57:00,5.6332
11/19/2019 14:57:30,5.6332
11/19/2019 14:58:00,5.6332
11/19/2019 14:58:30,5.6332
11/19/2019 14:59:00,5.6332
11/19/2019 14:59:30,5.6332
11/19/2019 15:00:00,5.6332
11/19/2019 15:00:30,5.6332
11/19/2019 15:01:00,5.6332
11/19/2019 15:01:30,5.6332
11/19/2019 15:02:00,5.6332
11/19/2019 15:02:30,5.6332
11/19/2019 15:03:00,5.6332
11/19/2019 15:03:30,5.6332
11/19/2019 15:04:00,5.6332
11/19/2019 15:04:30,5.6332
11/19/2019 15:05:00,5.6332
11/19/2019 15:05:30,5.6332
11/19/2019 15:06:00,5.6332
11/19/2019 15:06:30,5.6332
11/19/2019 15:07:00,5.6333
11/19/2019 15:07:30,5.6333
11/19/2019 15:08:00,5.6333
11/19/2019 15:08:30,5.6332
11/19/2019 15:09:00,5.6332
11/19/2019 15:09:30,5.6333
11/19/2019 15:10:00,5.6332
11/19/2019 15:10:30,5.6332
11/19/2019 15:11:00,5.6332
11/19/2019 15:11:30,5.6332
11/19/2019 15:12:00,5.6332
11/19/2019 15:12:30,5.6332
11/19/2019 15:13:00,5.6332
11/19/2019 15:13:30,5.6332
11/19/2019 15:14:00,5.6332
11/19/2019 15:14:30,5.6332
11/19/2019 15:15:00,5.6332
11/19/2019 15:15:30,5.6332
11/19/2019 15:16:00,5.6333
11/19/2019 15:16:30,5.6332
11/19/2019 15:17:00,5.6332
11/19/2019 15:17:30,5.6332
11/19/2019 15:18:00,5.6332
11/19/2019 15:18:30,5.6332
11/19/2019 15:19:00,5.6333
11/19/2019 15:19:30,5.6332
11/19/2019 15:20:00,5.6332
11/19/2019 15:20:30,5.6332
11/19/2019 15:21:00,5.6332
11/19/2019 15:21:30,5.6332
11/19/2019 15:22:00,5.6332
11/19/2019 15:22:30,5.6332
11/19/2019 15:23:00,5.6332
11/19/2019 15:23:30,5.6332
11/19/2019 15:24:00,5.6332
11/19/2019 15:24:30,5.6332
11/19/2019 15:25:00,5.6332
11/19/2019 15:25:30,5.6332
11/19/2019 15:26:00,5.6332
11/19/2019 15:26:30,5.6332
11/19/2019 15:27:00,5.6332
11/19/2019 15:27:30,5.6332
11/19/2019 15:28:00,5.6332
11/19/2019 15:28:30,5.6332
11/19/2019 15:29:00,5.6332
11/19/2019 15:29:30,5.6332
11/19/2019 15:30:00,5.6332
11/19/2019 15:30:30,5.6332
11/19/2019 15:31:00,5.6332
11/19/2019 15:31:30,5.6332
11/19/2019 15:32:00,5.6332
11/19/2019 15:32:30,5.6332
11/19/2019 15:33:00,5.6333
11/19/2019 15:33:30,5.6332
11/19/2019 15:34:00,5.6332
11/19/2019 15:34:30,5.6332
11/19/2019 15:35:00,5.6332
11/19/2019 15:35:30,5.6332
11/19/2019 15:36:00,5.6332
11/19/2019 15:36:30,5.6332
11/19/2019 15:37:00,5.6332
11/19/2019 15:37:30,5.6332
11/19/2019 15:38:00,5.6332
11/19/2019 15:38:30,5.6332
11/19/2019 15:39:00,5.6332
11/19/2019 15:39:30,5.6332
11/19/2019 15:40:00,5.6332
11/19/2019 15:40:30,5.6332
11/19/2019 15:41:00,5.6332
11/19/2019 15:41:30,5.6332
11/19/2019 15:42:00,5.6332
11/19/2019 15:42:30,5.6332
11/19/2019 15:43:00,5.6333
11/19/2019 15:43:30,5.6332
11/19/2019 15:44:00,5.6333
11/19/2019 15:44:30,5.6332
11/19/2019 15:45:00,5.6332
11/19/2019 15:45:30,5.6332
11/19/2019 15:46:00,5.6332
11/19/2019 15:46:30,5.6332
11/19/2019 15:47:00,5.6333
11/19/2019 15:47:30,5.6332
11/19/2019 15:48:00,5.6332
11/19/2019 15:48:30,5.6332
11/19/2019 15:49:00,5.6332
11/19/2019 15:49:30,5.6332
11/19/2019 15:50:00,5.6332
11/19/2019 15:50:30,5.6332
11/19/2019 15:51:00,5.6332
11/19/2019 15:51:30,5.6332
11/19/2019 15:52:00,5.6333
11/19/2019 15:52:30,5.6332
11/19/2019 15:53:00,5.6332
11/19/2019 15:53:30,5.6332
11/19/2019 15:54:00,5.6332
11/19/2019 15:54:30,5.6332
11/19/2019 15:55:00,5.6332
11/19/2019 15:55:30,5.6332
11/19/2019 15:56:00,5.6332
11/19/2019 15:56:30,5.633
11/19/2019 15:57:00,5.6333
11/19/2019 15:57:30,5.6332
11/19/2019 15:58:00,5.6332
11/19/2019 15:58:30,5.6332
11/19/2019 15:59:00,5.6332
11/19/2019 15:59:30,5.6332
11/19/2019 16:00:00,5.6332
11/19/2019 16:00:30,5.6332
11/19/2019 16:01:00,5.6332
11/19/2019 16:01:30,5.6332
11/19/2019 16:02:00,5.6332
11/19/2019 16:02:30,5.6332
11/19/2019 16:03:00,5.6332
11/19/2019 16:03:30,5.6332
11/19/2019 16:04:00,5.6332
11/19/2019 16:04:30,5.6332
11/19/2019 16:05:00,5.6332
11/19/2019 16:05:30,5.6332
11/19/2019 16:06:00,5.6332
11/19/2019 16:06:30,5.6332
11/19/2019 16:07:00,5.6332
11/19/2019 16:07:30,5.6332
11/19/2019 16:08:00,5.6332
11/19/2019 16:08:30,5.6332
11/19/2019 16:09:00,5.6333
11/19/2019 16:09:30,5.6332
11/19/2019 16:10:00,5.6332
11/19/2019 16:10:30,5.6332
11/19/2019 16:11:00,5.6332
11/19/2019 16:11:30,5.6332
11/19/2019 16:12:00,5.6332
11/19/2019 16:12:30,5.6332
11/19/2019 16:13:00,5.6332
11/19/2019 16:13:30,5.6332
11/19/2019 16:14:00,5.6333
11/19/2019 16:14:30,5.6332
11/19/2019 16:15:00,5.6332
11/19/2019 16:15:30,5.6332
11/19/2019 16:16:00,5.6332
11/19/2019 16:16:30,5.6332
11/19/2019 16:17:00,5.6332
11/19/2019 16:17:30,5.6332
11/19/2019 16:18:00,5.6332
11/19/2019 16:18:30,5.6332
11/19/2019 16:19:00,5.6332
11/19/2019 16:19:30,5.6332
11/19/2019 16:20:00,5.6332
11/19/2019 16:20:30,5.6332
11/19/2019 16:21:00,5.6332
11/19/2019 16:21:30,5.6332
11/19/2019 16:22:00,5.6332
11/19/2019 16:22:30,5.6332
11/19/2019 16:23:00,5.6332
11/19/2019 16:23:30,5.6332
11/19/2019 16:24:00,5.6332
11/19/2019 16:24:30,5.6332
11/19/2019 16:25:00,5.6332
11/19/2019 16:25:30,5.6332
11/19/2019 16:26:00,5.6332
11/19/2019 16:26:30,5.6332
11/19/2019 16:27:00,5.6332
11/19/2019 16:27:30,5.6332
11/19/2019 16:28:00,5.6332
11/19/2019 16:28:30,5.6332
11/19/2019 16:29:00,5.6332
11/19/2019 16:29:30,5.6333
11/19/2019 16:30:00,5.6333
11/19/2019 16:30:30,5.6333
11/19/2019 16:31:00,5.6332
11/19/2019 16:31:30,5.6332
11/19/2019 16:32:00,5.6333
11/19/2019 16:32:30,5.6332
11/19/2019 16:33:00,5.6332
11/19/2019 16:33:30,5.6332
11/19/2019 16:34:00,5.6332
11/19/2019 16:34:30,5.6332
11/19/2019 16:35:00,5.6333
11/19/2019 16:35:30,5.6333
11/19/2019 16:36:00,5.6332
11/19/2019 16:36:30,5.6332
11/19/2019 16:37:00,5.6332
11/19/2019 16:37:30,5.6332
11/19/2019 16:38:00,5.6332
11/19/2019 16:38:30,5.6332
11/19/2019 16:39:00,5.6332
11/19/2019 16:39:30,5.6332
11/19/2019 16:40:00,5.6332
11/19/2019 16:40:30,5.6332
11/19/2019 16:41:00,5.6332
11/19/2019 16:41:30,5.6332
11/19/2019 16:42:00,5.6332
11/19/2019 16:42:30,5.6332
11/19/2019 16:43:00,5.6333
11/19/2019 16:43:30,5.6332
11/19/2019 16:44:00,5.6332
11/19/2019 16:44:30,5.6332
11/19/2019 16:45:00,5.6332
11/19/2019 16:45:30,5.6332
11/19/2019 16:46:00,5.6332
11/19/2019 16:46:30,5.6332
11/19/2019 16:47:00,5.6332
11/19/2019 16:47:30,5.6332
11/19/2019 16:48:00,5.6332
11/19/2019 16:48:30,5.6332
11/19/2019 16:49:00,5.6332
11/19/2019 16:49:30,5.6332
11/19/2019 16:50:00,5.6332
11/19/2019 16:50:30,5.6332
11/19/2019 16:51:00,5.6332
11/19/2019 16:51:30,5.6332
11/19/2019 16:52:00,5.6332
11/19/2019 16:52:30,5.6332
11/19/2019 16:53:00,5.6332
11/19/2019 16:53:30,5.6332
11/19/2019 16:54:00,5.6332
11/19/2019 16:54:30,5.6332
11/19/2019 16:55:00,5.6332
11/19/2019 16:55:30,5.6332
11/19/2019 16:56:00,5.6332
11/19/2019 16:56:30,5.6332
11/19/2019 16:57:00,5.6332
11/19/2019 16:57:30,5.6332
11/19/2019 16:58:00,5.6332
11/19/2019 16:58:30,5.6332
11/19/2019 16:59:00,5.633
11/19/2019 16:59:30,5.6332
11/19/2019 17:00:00,5.6332
11/19/2019 17:00:30,5.6332
11/19/2019 17:01:00,5.6332
11/19/2019 17:01:30,5.6332
11/19/2019 17:02:00,5.6332
11/19/2019 17:02:30,5.6332
11/19/2019 17:03:00,5.6332
11/19/2019 17:03:30,5.6332
11/19/2019 17:04:00,5.6332
11/19/2019 17:04:30,5.6332
11/19/2019 17:05:00,5.6332
11/19/2019 17:05:30,5.6333
11/19/2019 17:06:00,5.6332
11/19/2019 17:06:30,5.6332
11/19/2019 17:07:00,5.6332
11/19/2019 17:07:30,5.6332
11/19/2019 17:08:00,5.6332
11/19/2019 17:08:30,5.6332
11/19/2019 17:09:00,5.6333
11/19/2019 17:09:30,5.6332
11/19/2019 17:10:00,5.6332
11/19/2019 17:10:30,5.6332
11/19/2019 17:11:00,5.6332
11/19/2019 17:11:30,5.6332
11/19/2019 17:12:00,5.6332
11/19/2019 17:12:30,5.6332
11/19/2019 17:13:00,5.6332
11/19/2019 17:13:30,5.6333
11/19/2019 17:14:00,5.6332
11/19/2019 17:14:30,5.6332
11/19/2019 17:15:00,5.6333
11/19/2019 17:15:30,5.6332
11/19/2019 17:16:00,5.6332
11/19/2019 17:16:30,5.6332
11/19/2019 17:17:00,5.6332
11/19/2019 17:17:30,5.6332
11/19/2019 17:18:00,5.6332
11/19/2019 17:18:30,5.6332
11/19/2019 17:19:00,5.6333
11/19/2019 17:19:30,5.6333
11/19/2019 17:20:00,5.6332
11/19/2019 17:20:30,5.6332
11/19/2019 17:21:00,5.6332
11/19/2019 17:21:30,5.6332
11/19/2019 17:22:00,5.6332
11/19/2019 17:22:30,5.6333
11/19/2019 17:23:00,5.6332
11/19/2019 17:23:30,5.6332
11/19/2019 17:24:00,5.6333
11/19/2019 17:24:30,5.6332
11/19/2019 17:25:00,5.6332
11/19/2019 17:25:30,5.6332
11/19/2019 17:26:00,5.6333
11/19/2019 17:26:30,5.6332
11/19/2019 17:27:00,5.6332
11/19/2019 17:27:30,5.6332
11/19/2019 17:28:00,5.6332
11/19/2019 17:28:30,5.6332
11/19/2019 17:29:00,5.6332
11/19/2019 17:29:30,5.6332
11/19/2019 17:30:00,5.6333
11/19/2019 17:30:30,5.6332
11/19/2019 17:31:00,5.6333
11/19/2019 17:31:30,5.6332
11/19/2019 17:32:00,5.6332
11/19/2019 17:32:30,5.6332
11/19/2019 17:33:00,5.6332
11/19/2019 17:33:30,5.6332
11/19/2019 17:34:00,5.6333
11/19/2019 17:34:30,5.6332
11/19/2019 17:35:00,5.6332
11/19/2019 17:35:30,5.6332
11/19/2019 17:36:00,5.6332
11/19/2019 17:36:30,5.6332
11/19/2019 17:37:00,5.6332
11/19/2019 17:37:30,5.6332
11/19/2019 17:38:00,5.6332
11/19/2019 17:38:30,5.6332
11/19/2019 17:39:00,5.6332
11/19/2019 17:39:30,5.6332
11/19/2019 17:40:00,5.6332
11/19/2019 17:40:30,5.6332
11/19/2019 17:41:00,5.6332
11/19/2019 17:41:30,5.6332
11/19/2019 17:42:00,5.6333
11/19/2019 17:42:30,5.6332
11/19/2019 17:43:00,5.6332
11/19/2019 17:43:30,5.6333
11/19/2019 17:44:00,5.6333
11/19/2019 17:44:30,5.6332
11/19/2019 17:45:00,5.6333
11/19/2019 17:45:30,5.6332
11/19/2019 17:46:00,5.6333
11/19/2019 17:46:30,5.6332
11/19/2019 17:47:00,5.6332
11/19/2019 17:47:30,5.6332
11/19/2019 17:48:00,5.6333
11/19/2019 17:48:30,5.6332
11/19/2019 17:49:00,5.6332
11/19/2019 17:49:30,5.6332
11/19/2019 17:50:00,5.6332
11/19/2019 17:50:30,5.6332
11/19/2019 17:51:00,5.6332
11/19/2019 17:51:30,5.6332
11/19/2019 17:52:00,5.6332
11/19/2019 17:52:30,5.6332
11/19/2019 17:53:00,5.6333
11/19/2019 17:53:30,5.6332
11/19/2019 17:54:00,5.6332
11/19/2019 17:54:30,5.6332
11/19/2019 17:55:00,5.6332
11/19/2019 17:55:30,5.6332
11/19/2019 17:56:00,5.6332
11/19/2019 17:56:30,5.6332
11/19/2019 17:57:00,5.6332
11/19/2019 17:57:30,5.6332
11/19/2019 17:58:00,5.6332
11/19/2019 17:58:30,5.6332
11/19/2019 17:59:00,5.6333
11/19/2019 17:59:30,5.6332
11/19/2019 18:00:00,5.6332
11/19/2019 18:00:30,5.6333
11/19/2019 18:01:00,5.6332
11/19/2019 18:01:30,5.6332
11/19/2019 18:02:00,5.6332
11/19/2019 18:02:30,5.6332
11/19/2019 18:03:00,5.6332
11/19/2019 18:03:30,5.6332
11/19/2019 18:04:00,5.6332
11/19/2019 18:04:30,5.6332
11/19/2019 18:05:00,5.6333
11/19/2019 18:05:30,5.6332
11/19/2019 18:06:00,5.6333
11/19/2019 18:06:30,5.6332
11/19/2019 18:07:00,5.6332
11/19/2019 18:07:30,5.6332
11/19/2019 18:08:00,5.6332
11/19/2019 18:08:30,5.6332
11/19/2019 18:09:00,5.6332
11/19/2019 18:09:30,5.6332
11/19/2019 18:10:00,5.6332
11/19/2019 18:10:30,5.6332
11/19/2019 18:11:00,5.6332
11/19/2019 18:11:30,5.6332
11/19/2019 18:12:00,5.6332
11/19/2019 18:12:30,5.6332
11/19/2019 18:13:00,5.6332
11/19/2019 18:13:30,5.6332
11/19/2019 18:14:00,5.6332
11/19/2019 18:14:30,5.6332
11/19/2019 18:15:00,5.6332
11/19/2019 18:15:30,5.6332
11/19/2019 18:16:00,5.6332
11/19/2019 18:16:30,5.6332
11/19/2019 18:17:00,5.6332
11/19/2019 18:17:30,5.6332
11/19/2019 18:18:00,5.6332
11/19/2019 18:18:30,5.6333
11/19/2019 18:19:00,5.6333
11/19/2019 18:19:30,5.6332
11/19/2019 18:20:00,5.6332
11/19/2019 18:20:30,5.6332
11/19/2019 18:21:00,5.6332
11/19/2019 18:21:30,5.6332
11/19/2019 18:22:00,5.6332
11/19/2019 18:22:30,5.6332
11/19/2019 18:23:00,5.6332
11/19/2019 18:23:30,5.6332
11/19/2019 18:24:00,5.6332
11/19/2019 18:24:30,5.6332
11/19/2019 18:25:00,5.6332
11/19/2019 18:25:30,5.6332
11/19/2019 18:26:00,5.6332
11/19/2019 18:26:30,5.6333
11/19/2019 18:27:00,5.6332
11/19/2019 18:27:30,5.6332
11/19/2019 18:28:00,5.6333
11/19/2019 18:28:30,5.6332
11/19/2019 18:29:00,5.6332
11/19/2019 18:29:30,5.6332
11/19/2019 18:30:00,5.6332
11/19/2019 18:30:30,5.6332
11/19/2019 18:31:00,5.6333
11/19/2019 18:31:30,5.6332
11/19/2019 18:32:00,5.6332
11/19/2019 18:32:30,5.6332
11/19/2019 18:33:00,5.6333
11/19/2019 18:33:30,5.6332
11/19/2019 18:34:00,5.6332
11/19/2019 18:34:30,5.6332
11/19/2019 18:35:00,5.6333
11/19/2019 18:35:30,5.6332
11/19/2019 18:36:00,5.6332
11/19/2019 18:36:30,5.6332
11/19/2019 18:37:00,5.6333
11/19/2019 18:37:30,5.6332
11/19/2019 18:38:00,5.6332
11/19/2019 18:38:30,5.6333
11/19/2019 18:39:00,5.6332
11/19/2019 18:39:30,5.6333
11/19/2019 18:40:00,5.6332
11/19/2019 18:40:30,5.6332
11/19/2019 18:41:00,5.6332
11/19/2019 18:41:30,5.6332
11/19/2019 18:42:00,5.6332
11/19/2019 18:42:30,5.6332
11/19/2019 18:43:00,5.6333
11/19/2019 18:43:30,5.6333
11/19/2019 18:44:00,5.6333
11/19/2019 18:44:30,5.6332
11/19/2019 18:45:00,5.6332
11/19/2019 18:45:30,5.6333
11/19/2019 18:46:00,5.6332
11/19/2019 18:46:30,5.6332
11/19/2019 18:47:00,5.6332
11/19/2019 18:47:30,5.6333
11/19/2019 18:48:00,5.6332
11/19/2019 18:48:30,5.6332
11/19/2019 18:49:00,5.6332
11/19/2019 18:49:30,5.6333
11/19/2019 18:50:00,5.6332
11/19/2019 18:50:30,5.6332
11/19/2019 18:51:00,5.6332
11/19/2019 18:51:30,5.6332
11/19/2019 18:52:00,5.6332
11/19/2019 18:52:30,5.6332
11/19/2019 18:53:00,5.6333
11/19/2019 18:53:30,5.6332
11/19/2019 18:54:00,5.6333
11/19/2019 18:54:30,5.6333
11/19/2019 18:55:00,5.6332
11/19/2019 18:55:30,5.6332
11/19/2019 18:56:00,5.6333
11/19/2019 18:56:30,5.6333
11/19/2019 18:57:00,5.6333
11/19/2019 18:57:30,5.6332
11/19/2019 18:58:00,5.6332
11/19/2019 18:58:30,5.6332
11/19/2019 18:59:00,5.6333
11/19/2019 18:59:30,5.6332
11/19/2019 19:00:00,5.6333
11/19/2019 19:00:30,5.6332
11/19/2019 19:01:00,5.6333
11/19/2019 19:01:30,5.6332
11/19/2019 19:02:00,5.6333
11/19/2019 19:02:30,5.6333
11/19/2019 19:03:00,5.6333
11/19/2019 19:03:30,5.6332
11/19/2019 19:04:00,5.6333
11/19/2019 19:04:30,5.6333
11/19/2019 19:05:00,5.6333
11/19/2019 19:05:30,5.6333
11/19/2019 19:06:00,5.6333
11/19/2019 19:06:30,5.6332
11/19/2019 19:07:00,5.6332
11/19/2019 19:07:30,5.6333
11/19/2019 19:08:00,5.6333
11/19/2019 19:08:30,5.6333
11/19/2019 19:09:00,5.6332
11/19/2019 19:09:30,5.6333
11/19/2019 19:10:00,5.6332
11/19/2019 19:10:30,5.6332
11/19/2019 19:11:00,5.6333
11/19/2019 19:11:30,5.6332
11/19/2019 19:12:00,5.6333
11/19/2019 19:12:30,5.6332
11/19/2019 19:13:00,5.6332
11/19/2019 19:13:30,5.6333
11/19/2019 19:14:00,5.6333
11/19/2019 19:14:30,5.6333
11/19/2019 19:15:00,5.6332
11/19/2019 19:15:30,5.6333
11/19/2019 19:16:00,5.6333
11/19/2019 19:16:30,5.6333
11/19/2019 19:17:00,5.6333
11/19/2019 19:17:30,5.6333
11/19/2019 19:18:00,5.6333
11/19/2019 19:18:30,5.6332
11/19/2019 19:19:00,5.6333
11/19/2019 19:19:30,5.6333
11/19/2019 19:20:00,5.6333
11/19/2019 19:20:30,5.6332
11/19/2019 19:21:00,5.6333
11/19/2019 19:21:30,5.6332
11/19/2019 19:22:00,5.6333
11/19/2019 19:22:30,5.6332
11/19/2019 19:23:00,5.6332
11/19/2019 19:23:30,5.6332
11/19/2019 19:24:00,5.6333
11/19/2019 19:24:30,5.6332
11/19/2019 19:25:00,5.6333
11/19/2019 19:25:30,5.6332
11/19/2019 19:26:00,5.6333
11/19/2019 19:26:30,5.6332
11/19/2019 19:27:00,5.6332
11/19/2019 19:27:30,5.6333
11/19/2019 19:28:00,5.6333
11/19/2019 19:28:30,5.6332
11/19/2019 19:29:00,5.6333
11/19/2019 19:29:30,5.6333
11/19/2019 19:30:00,5.6332
11/19/2019 19:30:30,5.6333
11/19/2019 19:31:00,5.6333
11/19/2019 19:31:30,5.6333
11/19/2019 19:32:00,5.6333
11/19/2019 19:32:30,5.6333
11/19/2019 19:33:00,5.6333
11/19/2019 19:33:30,5.6332
11/19/2019 19:34:00,5.6332
11/19/2019 19:34:30,5.6333
11/19/2019 19:35:00,5.6332
11/19/2019 19:35:30,5.6332
11/19/2019 19:36:00,5.6332
11/19/2019 19:36:30,5.6332
11/19/2019 19:37:00,5.6332
11/19/2019 19:37:30,5.6333
11/19/2019 19:38:00,5.6332
11/19/2019 19:38:30,5.6332
11/19/2019 19:39:00,5.6332
11/19/2019 19:39:30,5.6332
11/19/2019 19:40:00,5.6333
11/19/2019 19:40:30,5.6332
11/19/2019 19:41:00,5.6333
11/19/2019 19:41:30,5.6332
11/19/2019 19:42:00,5.6332
11/19/2019 19:42:30,5.6332
11/19/2019 19:43:00,5.6332
11/19/2019 19:43:30,5.6332
11/19/2019 19:44:00,5.6332
11/19/2019 19:44:30,5.6332
11/19/2019 19:45:00,5.6333
11/19/2019 19:45:30,5.6332
11/19/2019 19:46:00,5.6332
11/19/2019 19:46:30,5.6332
11/19/2019 19:47:00,5.6332
11/19/2019 19:47:30,5.6332
11/19/2019 19:48:00,5.6332
11/19/2019 19:48:30,5.6332
11/19/2019 19:49:00,5.6332
11/19/2019 19:49:30,5.6333
11/19/2019 19:50:00,5.6333
11/19/2019 19:50:30,5.6333
11/19/2019 19:51:00,5.6332
11/19/2019 19:51:30,5.6332
11/19/2019 19:52:00,5.6333
11/19/2019 19:52:30,5.6333
11/19/2019 19:53:00,5.6332
11/19/2019 19:53:30,5.6333
11/19/2019 19:54:00,5.6332
11/19/2019 19:54:30,5.6332
11/19/2019 19:55:00,5.6333
11/19/2019 19:55:30,5.6332
11/19/2019 19:56:00,5.6332
11/19/2019 19:56:30,5.6332
11/19/2019 19:57:00,5.6332
11/19/2019 19:57:30,5.6332
11/19/2019 19:58:00,5.6332
11/19/2019 19:58:30,5.6333
11/19/2019 19:59:00,5.6332
11/19/2019 19:59:30,5.6333
11/19/2019 20:00:00,5.6332
11/19/2019 20:00:30,5.6332
11/19/2019 20:01:00,5.6332
11/19/2019 20:01:30,5.6332
11/19/2019 20:02:00,5.6332
11/19/2019 20:02:30,5.6332
11/19/2019 20:03:00,5.6332
11/19/2019 20:03:30,5.6333
11/19/2019 20:04:00,5.6332
11/19/2019 20:04:30,5.6333
11/19/2019 20:05:00,5.6332
11/19/2019 20:05:30,5.6333
11/19/2019 20:06:00,5.6332
11/19/2019 20:06:30,5.6333
11/19/2019 20:07:00,5.6332
11/19/2019 20:07:30,5.6332
11/19/2019 20:08:00,5.6332
11/19/2019 20:08:30,5.6333
11/19/2019 20:09:00,5.6333
11/19/2019 20:09:30,5.6332
11/19/2019 20:10:00,5.6332
11/19/2019 20:10:30,5.6333
11/19/2019 20:11:00,5.6333
11/19/2019 20:11:30,5.6333
11/19/2019 20:12:00,5.6332
11/19/2019 20:12:30,5.6332
11/19/2019 20:13:00,5.6333
11/19/2019 20:13:30,5.6333
11/19/2019 20:14:00,5.6332
11/19/2019 20:14:30,5.6332
11/19/2019 20:15:00,5.6332
11/19/2019 20:15:30,5.6332
11/19/2019 20:16:00,5.6333
11/19/2019 20:16:30,5.6332
11/19/2019 20:17:00,5.6333
11/19/2019 20:17:30,5.6333
11/19/2019 20:18:00,5.6332
11/19/2019 20:18:30,5.6332
11/19/2019 20:19:00,5.6332
11/19/2019 20:19:30,5.6333
11/19/2019 20:20:00,5.6332
11/19/2019 20:20:30,5.6333
11/19/2019 20:21:00,5.6332
11/19/2019 20:21:30,5.6332
11/19/2019 20:22:00,5.6332
11/19/2019 20:22:30,5.6333
11/19/2019 20:23:00,5.6332
11/19/2019 20:23:30,5.6332
11/19/2019 20:24:00,5.6333
11/19/2019 20:24:30,5.6332
11/19/2019 20:25:00,5.6333
11/19/2019 20:25:30,5.6332
11/19/2019 20:26:00,5.6333
11/19/2019 20:26:30,5.6332
11/19/2019 20:27:00,5.6332
11/19/2019 20:27:30,5.6333
11/19/2019 20:28:00,5.6332
11/19/2019 20:28:30,5.6333
11/19/2019 20:29:00,5.6333
11/19/2019 20:29:30,5.6333
11/19/2019 20:30:00,5.6332
11/19/2019 20:30:30,5.6333
11/19/2019 20:31:00,5.6332
11/19/2019 20:31:30,5.6332
11/19/2019 20:32:00,5.6333
11/19/2019 20:32:30,5.6333
11/19/2019 20:33:00,5.6333
11/19/2019 20:33:30,5.6333
11/19/2019 20:34:00,5.6332
11/19/2019 20:34:30,5.6333
11/19/2019 20:35:00,5.6332
11/19/2019 20:35:30,5.6333
11/19/2019 20:36:00,5.6332
11/19/2019 20:36:30,5.6333
11/19/2019 20:37:00,5.6332
11/19/2019 20:37:30,5.6332
11/19/2019 20:38:00,5.6332
11/19/2019 20:38:30,5.6333
11/19/2019 20:39:00,5.6333
11/19/2019 20:39:30,5.6332
11/19/2019 20:40:00,5.6332
11/19/2019 20:40:30,5.6332
11/19/2019 20:41:00,5.6332
11/19/2019 20:41:30,5.6332
11/19/2019 20:42:00,5.6333
11/19/2019 20:42:30,5.6333
11/19/2019 20:43:00,5.6332
11/19/2019 20:43:30,5.6333
11/19/2019 20:44:00,5.6332
11/19/2019 20:44:30,5.6333
11/19/2019 20:45:00,5.6332
11/19/2019 20:45:30,5.6333
11/19/2019 20:46:00,5.6332
11/19/2019 20:46:30,5.6333
11/19/2019 20:47:00,5.6333
11/19/2019 20:47:30,5.6333
11/19/2019 20:48:00,5.6333
11/19/2019 20:48:30,5.6333
11/19/2019 20:49:00,5.6332
11/19/2019 20:49:30,5.6332
11/19/2019 20:50:00,5.6332
11/19/2019 20:50:30,5.6333
11/19/2019 20:51:00,5.6333
11/19/2019 20:51:30,5.6332
11/19/2019 20:52:00,5.6333
11/19/2019 20:52:30,5.6333
11/19/2019 20:53:00,5.6333
11/19/2019 20:53:30,5.6333
11/19/2019 20:54:00,5.6333
11/19/2019 20:54:30,5.6333
11/19/2019 20:55:00,5.6333
11/19/2019 20:55:30,5.6333
11/19/2019 20:56:00,5.6333
11/19/2019 20:56:30,5.6333
11/19/2019 20:57:00,5.6332
11/19/2019 20:57:30,5.6332
11/19/2019 20:58:00,5.6333
11/19/2019 20:58:30,5.6332
11/19/2019 20:59:00,5.6333
11/19/2019 20:59:30,5.6333
11/19/2019 21:00:00,5.6333
11/19/2019 21:00:30,5.6332
11/19/2019 21:01:00,5.6333
11/19/2019 21:01:30,5.6332
11/19/2019 21:02:00,5.6333
11/19/2019 21:02:30,5.6332
11/19/2019 21:03:00,5.6332
11/19/2019 21:03:30,5.6333
11/19/2019 21:04:00,5.6333
11/19/2019 21:04:30,5.6333
11/19/2019 21:05:00,5.6332
11/19/2019 21:05:30,5.6332
11/19/2019 21:06:00,5.6333
11/19/2019 21:06:30,5.6333
11/19/2019 21:07:00,5.6332
11/19/2019 21:07:30,5.6332
11/19/2019 21:08:00,5.6333
11/19/2019 21:08:30,5.6332
11/19/2019 21:09:00,5.6333
11/19/2019 21:09:30,5.6332
11/19/2019 21:10:00,5.6333
11/19/2019 21:10:30,5.6332
11/19/2019 21:11:00,5.6332
11/19/2019 21:11:30,5.6333
11/19/2019 21:12:00,5.6333
11/19/2019 21:12:30,5.6333
11/19/2019 21:13:00,5.6333
11/19/2019 21:13:30,5.6333
11/19/2019 21:14:00,5.6332
11/19/2019 21:14:30,5.6333
11/19/2019 21:15:00,5.6332
11/19/2019 21:15:30,5.6333
11/19/2019 21:16:00,5.6333
11/19/2019 21:16:30,5.6333
11/19/2019 21:17:00,5.6333
11/19/2019 21:17:30,5.6333
11/19/2019 21:18:00,5.6332
11/19/2019 21:18:30,5.6332
11/19/2019 21:19:00,5.6332
11/19/2019 21:19:30,5.6332
11/19/2019 21:20:00,5.6332
11/19/2019 21:20:30,5.6333
11/19/2019 21:21:00,5.6332
11/19/2019 21:21:30,5.6333
11/19/2019 21:22:00,5.6333
11/19/2019 21:22:30,5.6333
11/19/2019 21:23:00,5.6333
11/19/2019 21:23:30,5.6333
11/19/2019 21:24:00,5.6333
11/19/2019 21:24:30,5.6333
11/19/2019 21:25:00,5.6333
11/19/2019 21:25:30,5.6332
11/19/2019 21:26:00,5.6332
11/19/2019 21:26:30,5.6333
11/19/2019 21:27:00,5.6333
11/19/2019 21:27:30,5.6333
11/19/2019 21:28:00,5.6333
11/19/2019 21:28:30,5.6332
11/19/2019 21:29:00,5.6332
11/19/2019 21:29:30,5.6333
11/19/2019 21:30:00,5.6333
11/19/2019 21:30:30,5.6332
11/19/2019 21:31:00,5.6332
11/19/2019 21:31:30,5.6332
11/19/2019 21:32:00,5.6332
11/19/2019 21:32:30,5.6332
11/19/2019 21:33:00,5.6333
11/19/2019 21:33:30,5.6332
11/19/2019 21:34:00,5.6332
11/19/2019 21:34:30,5.6332
11/19/2019 21:35:00,5.6332
11/19/2019 21:35:30,5.6333
11/19/2019 21:36:00,5.6333
11/19/2019 21:36:30,5.6332
11/19/2019 21:37:00,5.6332
11/19/2019 21:37:30,5.6333
11/19/2019 21:38:00,5.6332
11/19/2019 21:38:30,5.6332
11/19/2019 21:39:00,5.6333
11/19/2019 21:39:30,5.6332
11/19/2019 21:40:00,5.6332
11/19/2019 21:40:30,5.6332
11/19/2019 21:41:00,5.6332
11/19/2019 21:41:30,5.6332
11/19/2019 21:42:00,5.6332
11/19/2019 21:42:30,5.6332
11/19/2019 21:43:00,5.6332
11/19/2019 21:43:30,5.6332
11/19/2019 21:44:00,5.6332
11/19/2019 21:44:30,5.6332
11/19/2019 21:45:00,5.6332
11/19/2019 21:45:30,5.6332
11/19/2019 21:46:00,5.6333
11/19/2019 21:46:30,5.6333
11/19/2019 21:47:00,5.6332
11/19/2019 21:47:30,5.6332
11/19/2019 21:48:00,5.6332
11/19/2019 21:48:30,5.6332
11/19/2019 21:49:00,5.6333
11/19/2019 21:49:30,5.6333
11/19/2019 21:50:00,5.6332
11/19/2019 21:50:30,5.6333
11/19/2019 21:51:00,5.6333
11/19/2019 21:51:30,5.6332
11/19/2019 21:52:00,5.6333
11/19/2019 21:52:30,5.6333
11/19/2019 21:53:00,5.6333
11/19/2019 21:53:30,5.6333
11/19/2019 21:54:00,5.6333
11/19/2019 21:54:30,5.6332
11/19/2019 21:55:00,5.6332
11/19/2019 21:55:30,5.6333
11/19/2019 21:56:00,5.6333
11/19/2019 21:56:30,5.6333
11/19/2019 21:57:00,5.6333
11/19/2019 21:57:30,5.6332
11/19/2019 21:58:00,5.6332
11/19/2019 21:58:30,5.6332
11/19/2019 21:59:00,5.6332
11/19/2019 21:59:30,5.6333
11/19/2019 22:00:00,5.6333
11/19/2019 22:00:30,5.6332
11/19/2019 22:01:00,5.6333
11/19/2019 22:01:30,5.6332
11/19/2019 22:02:00,5.6333
11/19/2019 22:02:30,5.6333
11/19/2019 22:03:00,5.6333
11/19/2019 22:03:30,5.6333
11/19/2019 22:04:00,5.6333
11/19/2019 22:04:30,5.6332
11/19/2019 22:05:00,5.6332
11/19/2019 22:05:30,5.6332
11/19/2019 22:06:00,5.6332
11/19/2019 22:06:30,5.6332
11/19/2019 22:07:00,5.6333
11/19/2019 22:07:30,5.6333
11/19/2019 22:08:00,5.6333
11/19/2019 22:08:30,5.6332
11/19/2019 22:09:00,5.6332
11/19/2019 22:09:30,5.6332
11/19/2019 22:10:00,5.6332
11/19/2019 22:10:30,5.6332
11/19/2019 22:11:00,5.6332
11/19/2019 22:11:30,5.6333
11/19/2019 22:12:00,5.6332
11/19/2019 22:12:30,5.6333
11/19/2019 22:13:00,5.6333
11/19/2019 22:13:30,5.6333
11/19/2019 22:14:00,5.6333
11/19/2019 22:14:30,5.6333
11/19/2019 22:15:00,5.6332
11/19/2019 22:15:30,5.6332
11/19/2019 22:16:00,5.6332
11/19/2019 22:16:30,5.6333
11/19/2019 22:17:00,5.6333
11/19/2019 22:17:30,5.6333
11/19/2019 22:18:00,5.6332
11/19/2019 22:18:30,5.6332
11/19/2019 22:19:00,5.6333
11/19/2019 22:19:30,5.6333
11/19/2019 22:20:00,5.6333
11/19/2019 22:20:30,5.6333
11/19/2019 22:21:00,5.6332
11/19/2019 22:21:30,5.6332
11/19/2019 22:22:00,5.6332
11/19/2019 22:22:30,5.6332
11/19/2019 22:23:00,5.6332
11/19/2019 22:23:30,5.6333
11/19/2019 22:24:00,5.6332
11/19/2019 22:24:30,5.6333
11/19/2019 22:25:00,5.6332
11/19/2019 22:25:30,5.6333
11/19/2019 22:26:00,5.6332
11/19/2019 22:26:30,5.6333
11/19/2019 22:27:00,5.6333
11/19/2019 22:27:30,5.6332
11/19/2019 22:28:00,5.6333
11/19/2019 22:28:30,5.6333
11/19/2019 22:29:00,5.6332
11/19/2019 22:29:30,5.6333
11/19/2019 22:30:00,5.6332
11/19/2019 22:30:30,5.6333
11/19/2019 22:31:00,5.6333
11/19/2019 22:31:30,5.6332
11/19/2019 22:32:00,5.6332
11/19/2019 22:32:30,5.6333
11/19/2019 22:33:00,5.6332
11/19/2019 22:33:30,5.6332
11/19/2019 22:34:00,5.6332
11/19/2019 22:34:30,5.6332
11/19/2019 22:35:00,5.6333
11/19/2019 22:35:30,5.6333
11/19/2019 22:36:00,5.6333
11/19/2019 22:36:30,5.6333
11/19/2019 22:37:00,5.6332
11/19/2019 22:37:30,5.6332
11/19/2019 22:38:00,5.6333
11/19/2019 22:38:30,5.6333
11/19/2019 22:39:00,5.6332
11/19/2019 22:39:30,5.6332
11/19/2019 22:40:00,5.6333
11/19/2019 22:40:30,5.6332
11/19/2019 22:41:00,5.6332
11/19/2019 22:41:30,5.6333
11/19/2019 22:42:00,5.6333
11/19/2019 22:42:30,5.6333
11/19/2019 22:43:00,5.6332
11/19/2019 22:43:30,5.6333
11/19/2019 22:44:00,5.6333
11/19/2019 22:44:30,5.6333
11/19/2019 22:45:00,5.6333
11/19/2019 22:45:30,5.6333
11/19/2019 22:46:00,5.6333
11/19/2019 22:46:30,5.6333
11/19/2019 22:47:00,5.6333
11/19/2019 22:47:30,5.6333
11/19/2019 22:48:00,5.6333
11/19/2019 22:48:30,5.6333
11/19/2019 22:49:00,5.6333
11/19/2019 22:49:30,5.6333
11/19/2019 22:50:00,5.6332
11/19/2019 22:50:30,5.6333
11/19/2019 22:51:00,5.6332
11/19/2019 22:51:30,5.6332
11/19/2019 22:52:00,5.6333
11/19/2019 22:52:30,5.6333
11/19/2019 22:53:00,5.6333
11/19/2019 22:53:30,5.6332
11/19/2019 22:54:00,5.6333
11/19/2019 22:54:30,5.6332
11/19/2019 22:55:00,5.6335
11/19/2019 22:55:30,5.6333
11/19/2019 22:56:00,5.6333
11/19/2019 22:56:30,5.6333
11/19/2019 22:57:00,5.6333
11/19/2019 22:57:30,5.6333
11/19/2019 22:58:00,5.6332
11/19/2019 22:58:30,5.6332
11/19/2019 22:59:00,5.6333
11/19/2019 22:59:30,5.6333
11/19/2019 23:00:00,5.6333
11/19/2019 23:00:30,5.6333
11/19/2019 23:01:00,5.6332
11/19/2019 23:01:30,5.6333
11/19/2019 23:02:00,5.6332
11/19/2019 23:02:30,5.6333
11/19/2019 23:03:00,5.6333
11/19/2019 23:03:30,5.6333
11/19/2019 23:04:00,5.6333
11/19/2019 23:04:30,5.6333
11/19/2019 23:05:00,5.6333
11/19/2019 23:05:30,5.6332
11/19/2019 23:06:00,5.6333
11/19/2019 23:06:30,5.6332
11/19/2019 23:07:00,5.6333
11/19/2019 23:07:30,5.6333
11/19/2019 23:08:00,5.6333
11/19/2019 23:08:30,5.6333
11/19/2019 23:09:00,5.6333
11/19/2019 23:09:30,5.6333
11/19/2019 23:10:00,5.6333
11/19/2019 23:10:30,5.6332
11/19/2019 23:11:00,5.6332
11/19/2019 23:11:30,5.6333
11/19/2019 23:12:00,5.6332
11/19/2019 23:12:30,5.6333
11/19/2019 23:13:00,5.6333
11/19/2019 23:13:30,5.6333
11/19/2019 23:14:00,5.6333
11/19/2019 23:14:30,5.6333
11/19/2019 23:15:00,5.6332
11/19/2019 23:15:30,5.6332
11/19/2019 23:16:00,5.6332
11/19/2019 23:16:30,5.6332
11/19/2019 23:17:00,5.6333
11/19/2019 23:17:30,5.6333
11/19/2019 23:18:00,5.6333
11/19/2019 23:18:30,5.6333
11/19/2019 23:19:00,5.6333
11/19/2019 23:19:30,5.6333
11/19/2019 23:20:00,5.6333
11/19/2019 23:20:30,5.6332
11/19/2019 23:21:00,5.6332
11/19/2019 23:21:30,5.6333
11/19/2019 23:22:00,5.6332
11/19/2019 23:22:30,5.6333
11/19/2019 23:23:00,5.6333
11/19/2019 23:23:30,5.6332
11/19/2019 23:24:00,5.6333
11/19/2019 23:24:30,5.6332
11/19/2019 23:25:00,5.6333
11/19/2019 23:25:30,5.6333
11/19/2019 23:26:00,5.6332
11/19/2019 23:26:30,5.6332
11/19/2019 23:27:00,5.6332
11/19/2019 23:27:30,5.6332
11/19/2019 23:28:00,5.6332
11/19/2019 23:28:30,5.6333
11/19/2019 23:29:00,5.6332
11/19/2019 23:29:30,5.6332
11/19/2019 23:30:00,5.6333
11/19/2019 23:30:30,5.6332
11/19/2019 23:31:00,5.6332
11/19/2019 23:31:30,5.6333
11/19/2019 23:32:00,5.6333
11/19/2019 23:32:30,5.6333
11/19/2019 23:33:00,5.6333
11/19/2019 23:33:30,5.6333
11/19/2019 23:34:00,5.6332
11/19/2019 23:34:30,5.6333
11/19/2019 23:35:00,5.6332
11/19/2019 23:35:30,5.6332
11/19/2019 23:36:00,5.6333
11/19/2019 23:36:30,5.6332
11/19/2019 23:37:00,5.6333
11/19/2019 23:37:30,5.6333
11/19/2019 23:38:00,5.6333
11/19/2019 23:38:30,5.6332
11/19/2019 23:39:00,5.6332
11/19/2019 23:39:30,5.6333
11/19/2019 23:40:00,5.6333
11/19/2019 23:40:30,5.6333
11/19/2019 23:41:00,5.6333
11/19/2019 23:41:30,5.6332
11/19/2019 23:42:00,5.6333
11/19/2019 23:42:30,5.6333
11/19/2019 23:43:00,5.6333
11/19/2019 23:43:30,5.6333
11/19/2019 23:44:00,5.6333
11/19/2019 23:44:30,5.6332
11/19/2019 23:45:00,5.6333
11/19/2019 23:45:30,5.6333
11/19/2019 23:46:00,5.6333
11/19/2019 23:46:30,5.6332
11/19/2019 23:47:00,5.6333
11/19/2019 23:47:30,5.6333
11/19/2019 23:48:00,5.6333
11/19/2019 23:48:30,5.6333
11/19/2019 23:49:00,5.6332
11/19/2019 23:49:30,5.6332
11/19/2019 23:50:00,5.6333
11/19/2019 23:50:30,5.6332
11/19/2019 23:51:00,5.6333
11/19/2019 23:51:30,5.6333
11/19/2019 23:52:00,5.6333
11/19/2019 23:52:30,5.6332
11/19/2019 23:53:00,5.6333
11/19/2019 23:53:30,5.6332
11/19/2019 23:54:00,5.6333
11/19/2019 23:54:30,5.6332
11/19/2019 23:55:00,5.6332
11/19/2019 23:55:30,5.6333
11/19/2019 23:56:00,5.6333
11/19/2019 23:56:30,5.6332
11/19/2019 23:57:00,5.6333
11/19/2019 23:57:30,5.6333
11/19/2019 23:58:00,5.6333
11/19/2019 23:58:30,5.6333
11/19/2019 23:59:00,5.6332
11/19/2019 23:59:30,5.6333
11/20/2019 00:00:00,5.6333
11/20/2019 00:00:30,5.6333
11/20/2019 00:01:00,5.6333
11/20/2019 00:01:30,5.6333
11/20/2019 00:02:00,5.6332
11/20/2019 00:02:30,5.6333
11/20/2019 00:03:00,5.6333
11/20/2019 00:03:30,5.6332
11/20/2019 00:04:00,5.6332
11/20/2019 00:04:30,5.6332
11/20/2019 00:05:00,5.6333
11/20/2019 00:05:30,5.6333
11/20/2019 00:06:00,5.6333
11/20/2019 00:06:30,5.6332
11/20/2019 00:07:00,5.6332
11/20/2019 00:07:30,5.6332
11/20/2019 00:08:00,5.6332
11/20/2019 00:08:30,5.6332
11/20/2019 00:09:00,5.6333
11/20/2019 00:09:30,5.6332
11/20/2019 00:10:00,5.6332
11/20/2019 00:10:30,5.6332
11/20/2019 00:11:00,5.6333
11/20/2019 00:11:30,5.6332
11/20/2019 00:12:00,5.6333
11/20/2019 00:12:30,5.6332
11/20/2019 00:13:00,5.6332
11/20/2019 00:13:30,5.6332
11/20/2019 00:14:00,5.6333
11/20/2019 00:14:30,5.6333
11/20/2019 00:15:00,5.6332
11/20/2019 00:15:30,5.6333
11/20/2019 00:16:00,5.6332
11/20/2019 00:16:30,5.6332
11/20/2019 00:17:00,5.6332
11/20/2019 00:17:30,5.6333
11/20/2019 00:18:00,5.6332
11/20/2019 00:18:30,5.6332
11/20/2019 00:19:00,5.6332
11/20/2019 00:19:30,5.6332
11/20/2019 00:20:00,5.6333
11/20/2019 00:20:30,5.6333
11/20/2019 00:21:00,5.6333
11/20/2019 00:21:30,5.6333
11/20/2019 00:22:00,5.6332
11/20/2019 00:22:30,5.6332
11/20/2019 00:23:00,5.6332
11/20/2019 00:23:30,5.6332
11/20/2019 00:24:00,5.6333
11/20/2019 00:24:30,5.6333
11/20/2019 00:25:00,5.6333
11/20/2019 00:25:30,5.6332
11/20/2019 00:26:00,5.6332
11/20/2019 00:26:30,5.6332
11/20/2019 00:27:00,5.6333
11/20/2019 00:27:30,5.6333
11/20/2019 00:28:00,5.6335
11/20/2019 00:28:30,5.6332
11/20/2019 00:29:00,5.6333
11/20/2019 00:29:30,5.6332
11/20/2019 00:30:00,5.6332
11/20/2019 00:30:30,5.6333
11/20/2019 00:31:00,5.6332
11/20/2019 00:31:30,5.6332
11/20/2019 00:32:00,5.6333
11/20/2019 00:32:30,5.6332
11/20/2019 00:33:00,5.6332
11/20/2019 00:33:30,5.6333
11/20/2019 00:34:00,5.6332
11/20/2019 00:34:30,5.6333
11/20/2019 00:35:00,5.6333
11/20/2019 00:35:30,5.6333
11/20/2019 00:36:00,5.6332
11/20/2019 00:36:30,5.6333
11/20/2019 00:37:00,5.6333
11/20/2019 00:37:30,5.6332
11/20/2019 00:38:00,5.6335
11/20/2019 00:38:30,5.6333
11/20/2019 00:39:00,5.6332
11/20/2019 00:39:30,5.6333
11/20/2019 00:40:00,5.6333
11/20/2019 00:40:30,5.6333
11/20/2019 00:41:00,5.6333
11/20/2019 00:41:30,5.6333
11/20/2019 00:42:00,5.6333
11/20/2019 00:42:30,5.6332
11/20/2019 00:43:00,5.6333
11/20/2019 00:43:30,5.6333
11/20/2019 00:44:00,5.6332
11/20/2019 00:44:30,5.6332
11/20/2019 00:45:00,5.6333
11/20/2019 00:45:30,5.6333
11/20/2019 00:46:00,5.6333
11/20/2019 00:46:30,5.6332
11/20/2019 00:47:00,5.6333
11/20/2019 00:47:30,5.6333
11/20/2019 00:48:00,5.6332
11/20/2019 00:48:30,5.6333
11/20/2019 00:49:00,5.6333
11/20/2019 00:49:30,5.6333
11/20/2019 00:50:00,5.6333
11/20/2019 00:50:30,5.6332
11/20/2019 00:51:00,5.6333
11/20/2019 00:51:30,5.6333
11/20/2019 00:52:00,5.6333
11/20/2019 00:52:30,5.6332
11/20/2019 00:53:00,5.6332
11/20/2019 00:53:30,5.6333
11/20/2019 00:54:00,5.6333
11/20/2019 00:54:30,5.6333
11/20/2019 00:55:00,5.6332
11/20/2019 00:55:30,5.6332
11/20/2019 00:56:00,5.6333
11/20/2019 00:56:30,5.6332
11/20/2019 00:57:00,5.6332
11/20/2019 00:57:30,5.6332
11/20/2019 00:58:00,5.6332
11/20/2019 00:58:30,5.6332
11/20/2019 00:59:00,5.6332
11/20/2019 00:59:30,5.6333
11/20/2019 01:00:00,5.6333
11/20/2019 01:00:30,5.6332
11/20/2019 01:01:00,5.6332
11/20/2019 01:01:30,5.6333
11/20/2019 01:02:00,5.6333
11/20/2019 01:02:30,5.6332
11/20/2019 01:03:00,5.6333
11/20/2019 01:03:30,5.6332
11/20/2019 01:04:00,5.6333
11/20/2019 01:04:30,5.6332
11/20/2019 01:05:00,5.6333
11/20/2019 01:05:30,5.6332
11/20/2019 01:06:00,5.6332
11/20/2019 01:06:30,5.6333
11/20/2019 01:07:00,5.6332
11/20/2019 01:07:30,5.6332
11/20/2019 01:08:00,5.6333
11/20/2019 01:08:30,5.6333
11/20/2019 01:09:00,5.6332
11/20/2019 01:09:30,5.6333
11/20/2019 01:10:00,5.6332
11/20/2019 01:10:30,5.6333
11/20/2019 01:11:00,5.6333
11/20/2019 01:11:30,5.6332
11/20/2019 01:12:00,5.6332
11/20/2019 01:12:30,5.6332
11/20/2019 01:13:00,5.6333
11/20/2019 01:13:30,5.6333
11/20/2019 01:14:00,5.6333
11/20/2019 01:14:30,5.6333
11/20/2019 01:15:00,5.6332
11/20/2019 01:15:30,5.6332
11/20/2019 01:16:00,5.6332
11/20/2019 01:16:30,5.6332
11/20/2019 01:17:00,5.6333
11/20/2019 01:17:30,5.6333
11/20/2019 01:18:00,5.6333
11/20/2019 01:18:30,5.6332
11/20/2019 01:19:00,5.6332
11/20/2019 01:19:30,5.6332
11/20/2019 01:20:00,5.6333
11/20/2019 01:20:30,5.6332
11/20/2019 01:21:00,5.6333
11/20/2019 01:21:30,5.6332
11/20/2019 01:22:00,5.6333
11/20/2019 01:22:30,5.6332
11/20/2019 01:23:00,5.6332
11/20/2019 01:23:30,5.6333
11/20/2019 01:24:00,5.6333
11/20/2019 01:24:30,5.6332
11/20/2019 01:25:00,5.6333
11/20/2019 01:25:30,5.6333
11/20/2019 01:26:00,5.6333
11/20/2019 01:26:30,5.6333
11/20/2019 01:27:00,5.6333
11/20/2019 01:27:30,5.6333
11/20/2019 01:28:00,5.6333
11/20/2019 01:28:30,5.6333
11/20/2019 01:29:00,5.6333
11/20/2019 01:29:30,5.6333
11/20/2019 01:30:00,5.6333
11/20/2019 01:30:30,5.6332
11/20/2019 01:31:00,5.6333
11/20/2019 01:31:30,5.6333
11/20/2019 01:32:00,5.6333
11/20/2019 01:32:30,5.6333
11/20/2019 01:33:00,5.6333
11/20/2019 01:33:30,5.6333
11/20/2019 01:34:00,5.6333
11/20/2019 01:34:30,5.6333
11/20/2019 01:35:00,5.6333
11/20/2019 01:35:30,5.6333
11/20/2019 01:36:00,5.6332
11/20/2019 01:36:30,5.6333
11/20/2019 01:37:00,5.6333
11/20/2019 01:37:30,5.6333
11/20/2019 01:38:00,5.6333
11/20/2019 01:38:30,5.6333
11/20/2019 01:39:00,5.6333
11/20/2019 01:39:30,5.6333
11/20/2019 01:40:00,5.6333
11/20/2019 01:40:30,5.6333
11/20/2019 01:41:00,5.6332
11/20/2019 01:41:30,5.6333
11/20/2019 01:42:00,5.6332
11/20/2019 01:42:30,5.6333
11/20/2019 01:43:00,5.6333
11/20/2019 01:43:30,5.6333
11/20/2019 01:44:00,5.6333
11/20/2019 01:44:30,5.6332
11/20/2019 01:45:00,5.6333
11/20/2019 01:45:30,5.6333
11/20/2019 01:46:00,5.6333
11/20/2019 01:46:30,5.6333
11/20/2019 01:47:00,5.6333
11/20/2019 01:47:30,5.6333
11/20/2019 01:48:00,5.6332
11/20/2019 01:48:30,5.6333
11/20/2019 01:49:00,5.6333
11/20/2019 01:49:30,5.6333
11/20/2019 01:50:00,5.6333
11/20/2019 01:50:30,5.6333
11/20/2019 01:51:00,5.6333
11/20/2019 01:51:30,5.6333
11/20/2019 01:52:00,5.6333
11/20/2019 01:52:30,5.6333
11/20/2019 01:53:00,5.6333
11/20/2019 01:53:30,5.6333
11/20/2019 01:54:00,5.6333
11/20/2019 01:54:30,5.6335
11/20/2019 01:55:00,5.6333
11/20/2019 01:55:30,5.6333
11/20/2019 01:56:00,5.6333
11/20/2019 01:56:30,5.6332
11/20/2019 01:57:00,5.6333
11/20/2019 01:57:30,5.6332
11/20/2019 01:58:00,5.6333
11/20/2019 01:58:30,5.6333
11/20/2019 01:59:00,5.6333
11/20/2019 01:59:30,5.6333
11/20/2019 02:00:00,5.6333
11/20/2019 02:00:30,5.6333
11/20/2019 02:01:00,5.6333
11/20/2019 02:01:30,5.6333
11/20/2019 02:02:00,5.6333
11/20/2019 02:02:30,5.6333
11/20/2019 02:03:00,5.6332
11/20/2019 02:03:30,5.6333
11/20/2019 02:04:00,5.6333
11/20/2019 02:04:30,5.6333
11/20/2019 02:05:00,5.6333
11/20/2019 02:05:30,5.6333
11/20/2019 02:06:00,5.6333
11/20/2019 02:06:30,5.6333
11/20/2019 02:07:00,5.6333
11/20/2019 02:07:30,5.6333
11/20/2019 02:08:00,5.6333
11/20/2019 02:08:30,5.6332
11/20/2019 02:09:00,5.6332
11/20/2019 02:09:30,5.6333
11/20/2019 02:10:00,5.6333
11/20/2019 02:10:30,5.6333
11/20/2019 02:11:00,5.6333
11/20/2019 02:11:30,5.6332
11/20/2019 02:12:00,5.6333
11/20/2019 02:12:30,5.6333
11/20/2019 02:13:00,5.6333
11/20/2019 02:13:30,5.6333
11/20/2019 02:14:00,5.6333
11/20/2019 02:14:30,5.6333
11/20/2019 02:15:00,5.6332
11/20/2019 02:15:30,5.6333
11/20/2019 02:16:00,5.6332
11/20/2019 02:16:30,5.6333
11/20/2019 02:17:00,5.6333
11/20/2019 02:17:30,5.6332
11/20/2019 02:18:00,5.6333
11/20/2019 02:18:30,5.6332
11/20/2019 02:19:00,5.6332
11/20/2019 02:19:30,5.6333
11/20/2019 02:20:00,5.6333
11/20/2019 02:20:30,5.6333
11/20/2019 02:21:00,5.6332
11/20/2019 02:21:30,5.6332
11/20/2019 02:22:00,5.6333
11/20/2019 02:22:30,5.6333
11/20/2019 02:23:00,5.6332
11/20/2019 02:23:30,5.6332
11/20/2019 02:24:00,5.6333
11/20/2019 02:24:30,5.6333
11/20/2019 02:25:00,5.6333
11/20/2019 02:25:30,5.6332
11/20/2019 02:26:00,5.6333
11/20/2019 02:26:30,5.6332
11/20/2019 02:27:00,5.6332
11/20/2019 02:27:30,5.6332
11/20/2019 02:28:00,5.6333
11/20/2019 02:28:30,5.6333
11/20/2019 02:29:00,5.6333
11/20/2019 02:29:30,5.6333
11/20/2019 02:30:00,5.6333
11/20/2019 02:30:30,5.6333
11/20/2019 02:31:00,5.6332
11/20/2019 02:31:30,5.6332
11/20/2019 02:32:00,5.6332
11/20/2019 02:32:30,5.6332
11/20/2019 02:33:00,5.6333
11/20/2019 02:33:30,5.6333
11/20/2019 02:34:00,5.6333
11/20/2019 02:34:30,5.6333
11/20/2019 02:35:00,5.6333
11/20/2019 02:35:30,5.6332
11/20/2019 02:36:00,5.6333
11/20/2019 02:36:30,5.6333
11/20/2019 02:37:00,5.6333
11/20/2019 02:37:30,5.6333
11/20/2019 02:38:00,5.6333
11/20/2019 02:38:30,5.6333
11/20/2019 02:39:00,5.6332
11/20/2019 02:39:30,5.6333
11/20/2019 02:40:00,5.6333
11/20/2019 02:40:30,5.6333
11/20/2019 02:41:00,5.6333
11/20/2019 02:41:30,5.6333
11/20/2019 02:42:00,5.6333
11/20/2019 02:42:30,5.6333
11/20/2019 02:43:00,5.6333
11/20/2019 02:43:30,5.6333
11/20/2019 02:44:00,5.6333
11/20/2019 02:44:30,5.6333
11/20/2019 02:45:00,5.6333
11/20/2019 02:45:30,5.6333
11/20/2019 02:46:00,5.6332
11/20/2019 02:46:30,5.6332
11/20/2019 02:47:00,5.6333
11/20/2019 02:47:30,5.6333
11/20/2019 02:48:00,5.6333
11/20/2019 02:48:30,5.6333
11/20/2019 02:49:00,5.6333
11/20/2019 02:49:30,5.6333
11/20/2019 02:50:00,5.6333
11/20/2019 02:50:30,5.6333
11/20/2019 02:51:00,5.6333
11/20/2019 02:51:30,5.6333
11/20/2019 02:52:00,5.6333
11/20/2019 02:52:30,5.6333
11/20/2019 02:53:00,5.6333
11/20/2019 02:53:30,5.6333
11/20/2019 02:54:00,5.6333
11/20/2019 02:54:30,5.6333
11/20/2019 02:55:00,5.6333
11/20/2019 02:55:30,5.6332
11/20/2019 02:56:00,5.6333
11/20/2019 02:56:30,5.6333
11/20/2019 02:57:00,5.6333
11/20/2019 02:57:30,5.6333
11/20/2019 02:58:00,5.6333
11/20/2019 02:58:30,5.6332
11/20/2019 02:59:00,5.6332
11/20/2019 02:59:30,5.6333
11/20/2019 03:00:00,5.6332
11/20/2019 03:00:30,5.6333
11/20/2019 03:01:00,5.6332
11/20/2019 03:01:30,5.6333
11/20/2019 03:02:00,5.6332
11/20/2019 03:02:30,5.6333
11/20/2019 03:03:00,5.6333
11/20/2019 03:03:30,5.6332
11/20/2019 03:04:00,5.6333
11/20/2019 03:04:30,5.6333
11/20/2019 03:05:00,5.6333
11/20/2019 03:05:30,5.6332
11/20/2019 03:06:00,5.6332
11/20/2019 03:06:30,5.6332
11/20/2019 03:07:00,5.6333
11/20/2019 03:07:30,5.6333
11/20/2019 03:08:00,5.6332
11/20/2019 03:08:30,5.6333
11/20/2019 03:09:00,5.6332
11/20/2019 03:09:30,5.6333
11/20/2019 03:10:00,5.6333
11/20/2019 03:10:30,5.6333
11/20/2019 03:11:00,5.6333
11/20/2019 03:11:30,5.6333
11/20/2019 03:12:00,5.6332
11/20/2019 03:12:30,5.6333
11/20/2019 03:13:00,5.6333
11/20/2019 03:13:30,5.6332
11/20/2019 03:14:00,5.6333
11/20/2019 03:14:30,5.6332
11/20/2019 03:15:00,5.6333
11/20/2019 03:15:30,5.6332
11/20/2019 03:16:00,5.6333
11/20/2019 03:16:30,5.6333
11/20/2019 03:17:00,5.6333
11/20/2019 03:17:30,5.6333
11/20/2019 03:18:00,5.6332
11/20/2019 03:18:30,5.6332
11/20/2019 03:19:00,5.6333
11/20/2019 03:19:30,5.6333
11/20/2019 03:20:00,5.6333
11/20/2019 03:20:30,5.6333
11/20/2019 03:21:00,5.6333
11/20/2019 03:21:30,5.6333
11/20/2019 03:22:00,5.6332
11/20/2019 03:22:30,5.6333
11/20/2019 03:23:00,5.6332
11/20/2019 03:23:30,5.6332
11/20/2019 03:24:00,5.6333
11/20/2019 03:24:30,5.6333
11/20/2019 03:25:00,5.6333
11/20/2019 03:25:30,5.6333
11/20/2019 03:26:00,5.6333
11/20/2019 03:26:30,5.6333
11/20/2019 03:27:00,5.6333
11/20/2019 03:27:30,5.6332
11/20/2019 03:28:00,5.6333
11/20/2019 03:28:30,5.6333
11/20/2019 03:29:00,5.6333
11/20/2019 03:29:30,5.6333
11/20/2019 03:30:00,5.6333
11/20/2019 03:30:30,5.6333
11/20/2019 03:31:00,5.6332
11/20/2019 03:31:30,5.6333
11/20/2019 03:32:00,5.6332
11/20/2019 03:32:30,5.6333
11/20/2019 03:33:00,5.6333
11/20/2019 03:33:30,5.6333
11/20/2019 03:34:00,5.6333
11/20/2019 03:34:30,5.6333
11/20/2019 03:35:00,5.6333
11/20/2019 03:35:30,5.6332
11/20/2019 03:36:00,5.6333
11/20/2019 03:36:30,5.6332
11/20/2019 03:37:00,5.6333
11/20/2019 03:37:30,5.6333
11/20/2019 03:38:00,5.6333
11/20/2019 03:38:30,5.6333
11/20/2019 03:39:00,5.6333
11/20/2019 03:39:30,5.6333
11/20/2019 03:40:00,5.6332
11/20/2019 03:40:30,5.6333
11/20/2019 03:41:00,5.6332
11/20/2019 03:41:30,5.6333
11/20/2019 03:42:00,5.6333
11/20/2019 03:42:30,5.6333
11/20/2019 03:43:00,5.6333
11/20/2019 03:43:30,5.6333
11/20/2019 03:44:00,5.6332
11/20/2019 03:44:30,5.6333
11/20/2019 03:45:00,5.6332
11/20/2019 03:45:30,5.6333
11/20/2019 03:46:00,5.6333
11/20/2019 03:46:30,5.6332
11/20/2019 03:47:00,5.6333
11/20/2019 03:47:30,5.6333
11/20/2019 03:48:00,5.6335
11/20/2019 03:48:30,5.6333
11/20/2019 03:49:00,5.6333
11/20/2019 03:49:30,5.6332
11/20/2019 03:50:00,5.6333
11/20/2019 03:50:30,5.6333
11/20/2019 03:51:00,5.6332
11/20/2019 03:51:30,5.6332
11/20/2019 03:52:00,5.6333
11/20/2019 03:52:30,5.6333
11/20/2019 03:53:00,5.6332
11/20/2019 03:53:30,5.6333
11/20/2019 03:54:00,5.6332
11/20/2019 03:54:30,5.6333
11/20/2019 03:55:00,5.6333
11/20/2019 03:55:30,5.6333
11/20/2019 03:56:00,5.6333
11/20/2019 03:56:30,5.6332
11/20/2019 03:57:00,5.6332
11/20/2019 03:57:30,5.6332
11/20/2019 03:58:00,5.6332
11/20/2019 03:58:30,5.6333
11/20/2019 03:59:00,5.6333
11/20/2019 03:59:30,5.6333
11/20/2019 04:00:00,5.6333
11/20/2019 04:00:30,5.6332
11/20/2019 04:01:00,5.6333
11/20/2019 04:01:30,5.6333
11/20/2019 04:02:00,5.6333
11/20/2019 04:02:30,5.6332
11/20/2019 04:03:00,5.6332
11/20/2019 04:03:30,5.6332
11/20/2019 04:04:00,5.6332
11/20/2019 04:04:30,5.6332
11/20/2019 04:05:00,5.6332
11/20/2019 04:05:30,5.6332
11/20/2019 04:06:00,5.6332
11/20/2019 04:06:30,5.6333
11/20/2019 04:07:00,5.6332
11/20/2019 04:07:30,5.6332
11/20/2019 04:08:00,5.6333
11/20/2019 04:08:30,5.6332
11/20/2019 04:09:00,5.6333
11/20/2019 04:09:30,5.6332
11/20/2019 04:10:00,5.6333
11/20/2019 04:10:30,5.6332
11/20/2019 04:11:00,5.6333
11/20/2019 04:11:30,5.6333
11/20/2019 04:12:00,5.6333
11/20/2019 04:12:30,5.6333
11/20/2019 04:13:00,5.6333
11/20/2019 04:13:30,5.6332
11/20/2019 04:14:00,5.6332
11/20/2019 04:14:30,5.6332
11/20/2019 04:15:00,5.6332
11/20/2019 04:15:30,5.6332
11/20/2019 04:16:00,5.6333
11/20/2019 04:16:30,5.6332
11/20/2019 04:17:00,5.6332
11/20/2019 04:17:30,5.6332
11/20/2019 04:18:00,5.6332
11/20/2019 04:18:30,5.6332
11/20/2019 04:19:00,5.6332
11/20/2019 04:19:30,5.6333
11/20/2019 04:20:00,5.6333
11/20/2019 04:20:30,5.6333
11/20/2019 04:21:00,5.6332
11/20/2019 04:21:30,5.6333
11/20/2019 04:22:00,5.6332
11/20/2019 04:22:30,5.6333
11/20/2019 04:23:00,5.6333
11/20/2019 04:23:30,5.6333
11/20/2019 04:24:00,5.6333
11/20/2019 04:24:30,5.6333
11/20/2019 04:25:00,5.6333
11/20/2019 04:25:30,5.6332
11/20/2019 04:26:00,5.6332
11/20/2019 04:26:30,5.6332
11/20/2019 04:27:00,5.6332
11/20/2019 04:27:30,5.6332
11/20/2019 04:28:00,5.6332
11/20/2019 04:28:30,5.6333
11/20/2019 04:29:00,5.6333
11/20/2019 04:29:30,5.6333
11/20/2019 04:30:00,5.6332
11/20/2019 04:30:30,5.6333
11/20/2019 04:31:00,5.6333
11/20/2019 04:31:30,5.6332
11/20/2019 04:32:00,5.6332
11/20/2019 04:32:30,5.6333
11/20/2019 04:33:00,5.6333
11/20/2019 04:33:30,5.6333
11/20/2019 04:34:00,5.6333
11/20/2019 04:34:30,5.6333
11/20/2019 04:35:00,5.6333
11/20/2019 04:35:30,5.6333
11/20/2019 04:36:00,5.6333
11/20/2019 04:36:30,5.6333
11/20/2019 04:37:00,5.6333
11/20/2019 04:37:30,5.6333
11/20/2019 04:38:00,5.6333
11/20/2019 04:38:30,5.6333
11/20/2019 04:39:00,5.6332
11/20/2019 04:39:30,5.6333
11/20/2019 04:40:00,5.6333
11/20/2019 04:40:30,5.6333
11/20/2019 04:41:00,5.6333
11/20/2019 04:41:30,5.6333
11/20/2019 04:42:00,5.6333
11/20/2019 04:42:30,5.6333
11/20/2019 04:43:00,5.6333
11/20/2019 04:43:30,5.6332
11/20/2019 04:44:00,5.6332
11/20/2019 04:44:30,5.6333
11/20/2019 04:45:00,5.6333
11/20/2019 04:45:30,5.6333
11/20/2019 04:46:00,5.6332
11/20/2019 04:46:30,5.6333
11/20/2019 04:47:00,5.6333
11/20/2019 04:47:30,5.6333
11/20/2019 04:48:00,5.6333
11/20/2019 04:48:30,5.6332
11/20/2019 04:49:00,5.6333
11/20/2019 04:49:30,5.6333
11/20/2019 04:50:00,5.6332
11/20/2019 04:50:30,5.6332
11/20/2019 04:51:00,5.6332
11/20/2019 04:51:30,5.6333
11/20/2019 04:52:00,5.6333
11/20/2019 04:52:30,5.6333
11/20/2019 04:53:00,5.6332
11/20/2019 04:53:30,5.6333
11/20/2019 04:54:00,5.6333
11/20/2019 04:54:30,5.6333
11/20/2019 04:55:00,5.6332
11/20/2019 04:55:30,5.6332
11/20/2019 04:56:00,5.6332
11/20/2019 04:56:30,5.6332
11/20/2019 04:57:00,5.6333
11/20/2019 04:57:30,5.6332
11/20/2019 04:58:00,5.6332
11/20/2019 04:58:30,5.6332
11/20/2019 04:59:00,5.6333
11/20/2019 04:59:30,5.6332
11/20/2019 05:00:00,5.6332
11/20/2019 05:00:30,5.6333
11/20/2019 05:01:00,5.6333
11/20/2019 05:01:30,5.6333
11/20/2019 05:02:00,5.6332
11/20/2019 05:02:30,5.6332
11/20/2019 05:03:00,5.6333
11/20/2019 05:03:30,5.6333
11/20/2019 05:04:00,5.6332
11/20/2019 05:04:30,5.6333
11/20/2019 05:05:00,5.6333
11/20/2019 05:05:30,5.6333
11/20/2019 05:06:00,5.6332
11/20/2019 05:06:30,5.6332
11/20/2019 05:07:00,5.6332
11/20/2019 05:07:30,5.6333
11/20/2019 05:08:00,5.6333
11/20/2019 05:08:30,5.6332
11/20/2019 05:09:00,5.6333
11/20/2019 05:09:30,5.6332
11/20/2019 05:10:00,5.6333
11/20/2019 05:10:30,5.6332
11/20/2019 05:11:00,5.6332
11/20/2019 05:11:30,5.6332
11/20/2019 05:12:00,5.6332
11/20/2019 05:12:30,5.6332
11/20/2019 05:13:00,5.6332
11/20/2019 05:13:30,5.6332
11/20/2019 05:14:00,5.6333
11/20/2019 05:14:30,5.6332
11/20/2019 05:15:00,5.6332
11/20/2019 05:15:30,5.6332
11/20/2019 05:16:00,5.6332
11/20/2019 05:16:30,5.6333
11/20/2019 05:17:00,5.6333
11/20/2019 05:17:30,5.6332
11/20/2019 05:18:00,5.6332
11/20/2019 05:18:30,5.6332
11/20/2019 05:19:00,5.6333
11/20/2019 05:19:30,5.6332
11/20/2019 05:20:00,5.6332
11/20/2019 05:20:30,5.6333
11/20/2019 05:21:00,5.6333
11/20/2019 05:21:30,5.6333
11/20/2019 05:22:00,5.6332
11/20/2019 05:22:30,5.6332
11/20/2019 05:23:00,5.6332
11/20/2019 05:23:30,5.6333
11/20/2019 05:24:00,5.6333
11/20/2019 05:24:30,5.6332
11/20/2019 05:25:00,5.6332
11/20/2019 05:25:30,5.6333
11/20/2019 05:26:00,5.6332
11/20/2019 05:26:30,5.633
11/20/2019 05:27:00,5.6332
11/20/2019 05:27:30,5.6333
11/20/2019 05:28:00,5.6332
11/20/2019 05:28:30,5.6332
11/20/2019 05:29:00,5.6333
11/20/2019 05:29:30,5.6332
11/20/2019 05:30:00,5.6333
11/20/2019 05:30:30,5.6333
11/20/2019 05:31:00,5.6332
11/20/2019 05:31:30,5.6333
11/20/2019 05:32:00,5.6332
11/20/2019 05:32:30,5.6332
11/20/2019 05:33:00,5.6332
11/20/2019 05:33:30,5.6332
11/20/2019 05:34:00,5.6332
11/20/2019 05:34:30,5.6333
11/20/2019 05:35:00,5.6333
11/20/2019 05:35:30,5.6332
11/20/2019 05:36:00,5.6333
11/20/2019 05:36:30,5.6332
11/20/2019 05:37:00,5.6333
11/20/2019 05:37:30,5.6332
11/20/2019 05:38:00,5.6332
11/20/2019 05:38:30,5.6333
11/20/2019 05:39:00,5.6332
11/20/2019 05:39:30,5.6333
11/20/2019 05:40:00,5.6332
11/20/2019 05:40:30,5.6333
11/20/2019 05:41:00,5.6332
11/20/2019 05:41:30,5.633
11/20/2019 05:42:00,5.6332
11/20/2019 05:42:30,5.6332
11/20/2019 05:43:00,5.6333
11/20/2019 05:43:30,5.6332
11/20/2019 05:44:00,5.6332
11/20/2019 05:44:30,5.6332
11/20/2019 05:45:00,5.6333
11/20/2019 05:45:30,5.6332
11/20/2019 05:46:00,5.6333
11/20/2019 05:46:30,5.6332
11/20/2019 05:47:00,5.6332
11/20/2019 05:47:30,5.6332
11/20/2019 05:48:00,5.6332
11/20/2019 05:48:30,5.6333
11/20/2019 05:49:00,5.6332
11/20/2019 05:49:30,5.6332
11/20/2019 05:50:00,5.6333
11/20/2019 05:50:30,5.6332
11/20/2019 05:51:00,5.6333
11/20/2019 05:51:30,5.6332
11/20/2019 05:52:00,5.6333
11/20/2019 05:52:30,5.6332
11/20/2019 05:53:00,5.6332
11/20/2019 05:53:30,5.6332
11/20/2019 05:54:00,5.6332
11/20/2019 05:54:30,5.6332
11/20/2019 05:55:00,5.6333
11/20/2019 05:55:30,5.6332
11/20/2019 05:56:00,5.6332
11/20/2019 05:56:30,5.6332
11/20/2019 05:57:00,5.6332
11/20/2019 05:57:30,5.6332
11/20/2019 05:58:00,5.6332
11/20/2019 05:58:30,5.6332
11/20/2019 05:59:00,5.6332
11/20/2019 05:59:30,5.6332
11/20/2019 06:00:00,5.6332
11/20/2019 06:00:30,5.6332
11/20/2019 06:01:00,5.6333
11/20/2019 06:01:30,5.6332
11/20/2019 06:02:00,5.6333
11/20/2019 06:02:30,5.6332
11/20/2019 06:03:00,5.6332
11/20/2019 06:03:30,5.6332
11/20/2019 06:04:00,5.6333
11/20/2019 06:04:30,5.6332
11/20/2019 06:05:00,5.6332
11/20/2019 06:05:30,5.6332
11/20/2019 06:06:00,5.6332
11/20/2019 06:06:30,5.6332
11/20/2019 06:07:00,5.6332
11/20/2019 06:07:30,5.6332
11/20/2019 06:08:00,5.6332
11/20/2019 06:08:30,5.6332
11/20/2019 06:09:00,5.6332
11/20/2019 06:09:30,5.6333
11/20/2019 06:10:00,5.6332
11/20/2019 06:10:30,5.6332
11/20/2019 06:11:00,5.6332
11/20/2019 06:11:30,5.6333
11/20/2019 06:12:00,5.6332
11/20/2019 06:12:30,5.6332
11/20/2019 06:13:00,5.6332
11/20/2019 06:13:30,5.6332
11/20/2019 06:14:00,5.6333
11/20/2019 06:14:30,5.6333
11/20/2019 06:15:00,5.6332
11/20/2019 06:15:30,5.6332
11/20/2019 06:16:00,5.6332
11/20/2019 06:16:30,5.6332
11/20/2019 06:17:00,5.6332
11/20/2019 06:17:30,5.6332
11/20/2019 06:18:00,5.6332
11/20/2019 06:18:30,5.6333
11/20/2019 06:19:00,5.6333
11/20/2019 06:19:30,5.6333
11/20/2019 06:20:00,5.6332
11/20/2019 06:20:30,5.6332
11/20/2019 06:21:00,5.6332
11/20/2019 06:21:30,5.6332
11/20/2019 06:22:00,5.6332
11/20/2019 06:22:30,5.6332
11/20/2019 06:23:00,5.633
11/20/2019 06:23:30,5.6332
11/20/2019 06:24:00,5.6332
11/20/2019 06:24:30,5.6333
11/20/2019 06:25:00,5.6332
11/20/2019 06:25:30,5.6332
11/20/2019 06:26:00,5.6332
11/20/2019 06:26:30,5.633
11/20/2019 06:27:00,5.6333
11/20/2019 06:27:30,5.6332
11/20/2019 06:28:00,5.6332
11/20/2019 06:28:30,5.6332
11/20/2019 06:29:00,5.6332
11/20/2019 06:29:30,5.6333
11/20/2019 06:30:00,5.6332
11/20/2019 06:30:30,5.6332
11/20/2019 06:31:00,5.6332
11/20/2019 06:31:30,5.6333
11/20/2019 06:32:00,5.6332
11/20/2019 06:32:30,5.6332
11/20/2019 06:33:00,5.6332
11/20/2019 06:33:30,5.6332
11/20/2019 06:34:00,5.6332
11/20/2019 06:34:30,5.6332
11/20/2019 06:35:00,5.6332
11/20/2019 06:35:30,5.6332
11/20/2019 06:36:00,5.6333
11/20/2019 06:36:30,5.6332
11/20/2019 06:37:00,5.6332
11/20/2019 06:37:30,5.6332
11/20/2019 06:38:00,5.6333
11/20/2019 06:38:30,5.6333
11/20/2019 06:39:00,5.6332
11/20/2019 06:39:30,5.6332
11/20/2019 06:40:00,5.6332
11/20/2019 06:40:30,5.6332
11/20/2019 06:41:00,5.6332
11/20/2019 06:41:30,5.6332
11/20/2019 06:42:00,5.6332
11/20/2019 06:42:30,5.6332
11/20/2019 06:43:00,5.6332
11/20/2019 06:43:30,5.6332
11/20/2019 06:44:00,5.6332
11/20/2019 06:44:30,5.6332
11/20/2019 06:45:00,5.6332
11/20/2019 06:45:30,5.6332
11/20/2019 06:46:00,5.6332
11/20/2019 06:46:30,5.6332
11/20/2019 06:47:00,5.6332
11/20/2019 06:47:30,5.6332
11/20/2019 06:48:00,5.6332
11/20/2019 06:48:30,5.6332
11/20/2019 06:49:00,5.6333
11/20/2019 06:49:30,5.6332
11/20/2019 06:50:00,5.6332
11/20/2019 06:50:30,5.633
11/20/2019 06:51:00,5.6332
11/20/2019 06:51:30,5.6332
11/20/2019 06:52:00,5.6332
11/20/2019 06:52:30,5.633
11/20/2019 06:53:00,5.633
11/20/2019 06:53:30,5.6333
11/20/2019 06:54:00,5.6332
11/20/2019 06:54:30,5.6332
11/20/2019 06:55:00,5.6332
11/20/2019 06:55:30,5.6333
11/20/2019 06:56:00,5.6332
11/20/2019 06:56:30,5.6332
11/20/2019 06:57:00,5.6332
11/20/2019 06:57:30,5.6332
11/20/2019 06:58:00,5.633
11/20/2019 06:58:30,5.633
11/20/2019 06:59:00,5.6332
11/20/2019 06:59:30,5.6332
11/20/2019 07:00:00,5.633
11/20/2019 07:00:30,5.633
11/20/2019 07:01:00,5.6332
11/20/2019 07:01:30,5.633
11/20/2019 07:02:00,5.633
11/20/2019 07:02:30,5.6332
11/20/2019 07:03:00,5.6332
11/20/2019 07:03:30,5.633
11/20/2019 07:04:00,5.633
11/20/2019 07:04:30,5.633
11/20/2019 07:05:00,5.633
11/20/2019 07:05:30,5.6332
11/20/2019 07:06:00,5.6332
11/20/2019 07:06:30,5.6332
11/20/2019 07:07:00,5.6332
11/20/2019 07:07:30,5.6332
11/20/2019 07:08:00,5.633
11/20/2019 07:08:30,5.6332
11/20/2019 07:09:00,5.6332
11/20/2019 07:09:30,5.6332
11/20/2019 07:10:00,5.633
11/20/2019 07:10:30,5.6333
11/20/2019 07:11:00,5.6332
11/20/2019 07:11:30,5.633
11/20/2019 07:12:00,5.6333
11/20/2019 07:12:30,5.6332
11/20/2019 07:13:00,5.633
11/20/2019 07:13:30,5.6332
11/20/2019 07:14:00,5.633
11/20/2019 07:14:30,5.6332
11/20/2019 07:15:00,5.633
11/20/2019 07:15:30,5.6332
11/20/2019 07:16:00,5.633
11/20/2019 07:16:30,5.6332
11/20/2019 07:17:00,5.633
11/20/2019 07:17:30,5.6329
11/20/2019 07:18:00,5.6329
11/20/2019 07:18:30,5.633
11/20/2019 07:19:00,5.633
11/20/2019 07:19:30,5.6332
11/20/2019 07:20:00,5.6332
11/20/2019 07:20:30,5.6332
11/20/2019 07:21:00,5.633
11/20/2019 07:21:30,5.6332
11/20/2019 07:22:00,5.6332
11/20/2019 07:22:30,5.633
11/20/2019 07:23:00,5.633
11/20/2019 07:23:30,5.633
11/20/2019 07:24:00,5.6332
11/20/2019 07:24:30,5.6329
11/20/2019 07:25:00,5.633
11/20/2019 07:25:30,5.633
11/20/2019 07:26:00,5.6329
11/20/2019 07:26:30,5.633
11/20/2019 07:27:00,5.633
11/20/2019 07:27:30,5.633
11/20/2019 07:28:00,5.633
11/20/2019 07:28:30,5.633
11/20/2019 07:29:00,5.6332
11/20/2019 07:29:30,5.633
11/20/2019 07:30:00,5.633
11/20/2019 07:30:30,5.633
11/20/2019 07:31:00,5.633
11/20/2019 07:31:30,5.633
11/20/2019 07:32:00,5.6332
11/20/2019 07:32:30,5.633
11/20/2019 07:33:00,5.633
11/20/2019 07:33:30,5.6329
11/20/2019 07:34:00,5.6329
11/20/2019 07:34:30,5.633
11/20/2019 07:35:00,5.633
11/20/2019 07:35:30,5.6329
11/20/2019 07:36:00,5.633
11/20/2019 07:36:30,5.6329
11/20/2019 07:37:00,5.633
11/20/2019 07:37:30,5.633
11/20/2019 07:38:00,5.6329
11/20/2019 07:38:30,5.633
11/20/2019 07:39:00,5.633
11/20/2019 07:39:30,5.6329
11/20/2019 07:40:00,5.6329
11/20/2019 07:40:30,5.633
11/20/2019 07:41:00,5.633
11/20/2019 07:41:30,5.633
11/20/2019 07:42:00,5.6329
11/20/2019 07:42:30,5.6332
11/20/2019 07:43:00,5.6329
11/20/2019 07:43:30,5.633
11/20/2019 07:44:00,5.6329
11/20/2019 07:44:30,5.633
11/20/2019 07:45:00,5.633
11/20/2019 07:45:30,5.633
11/20/2019 07:46:00,5.633
11/20/2019 07:46:30,5.6332
11/20/2019 07:47:00,5.6329
11/20/2019 07:47:30,5.6329
11/20/2019 07:48:00,5.633
11/20/2019 07:48:30,5.633
11/20/2019 07:49:00,5.6329
11/20/2019 07:49:30,5.633
11/20/2019 07:50:00,5.6329
11/20/2019 07:50:30,5.6329
11/20/2019 07:51:00,5.633
11/20/2019 07:51:30,5.6329
11/20/2019 07:52:00,5.633
11/20/2019 07:52:30,5.6329
11/20/2019 07:53:00,5.6329
11/20/2019 07:53:30,5.633
11/20/2019 07:54:00,5.6329
11/20/2019 07:54:30,5.6329
11/20/2019 07:55:00,5.6327
11/20/2019 07:55:30,5.633
11/20/2019 07:56:00,5.6329
11/20/2019 07:56:30,5.6329
11/20/2019 07:57:00,5.6329
11/20/2019 07:57:30,5.6329
11/20/2019 07:58:00,5.6329
11/20/2019 07:58:30,5.6329
11/20/2019 07:59:00,5.6329
11/20/2019 07:59:30,5.6329
11/20/2019 08:00:00,5.6329
11/20/2019 08:00:30,5.6327
11/20/2019 08:01:00,5.6329
11/20/2019 08:01:30,5.6329
11/20/2019 08:02:00,5.6329
11/20/2019 08:02:30,5.633
11/20/2019 08:03:00,5.6329
11/20/2019 08:03:30,5.6327
11/20/2019 08:04:00,5.6329
11/20/2019 08:04:30,5.6329
11/20/2019 08:05:00,5.6329
11/20/2019 08:05:30,5.6329
11/20/2019 08:06:00,5.633
11/20/2019 08:06:30,5.6329
11/20/2019 08:07:00,5.633
11/20/2019 08:07:30,5.6329
11/20/2019 08:08:00,5.6327
11/20/2019 08:08:30,5.6329
11/20/2019 08:09:00,5.6329
11/20/2019 08:09:30,5.6329
11/20/2019 08:10:00,5.6327
11/20/2019 08:10:30,5.6329
11/20/2019 08:11:00,5.633
11/20/2019 08:11:30,5.6329
11/20/2019 08:12:00,5.6329
11/20/2019 08:12:30,5.633
11/20/2019 08:13:00,5.6327
11/20/2019 08:13:30,5.6329
11/20/2019 08:14:00,5.6327
11/20/2019 08:14:30,5.6329
11/20/2019 08:15:00,5.633
11/20/2019 08:15:30,5.6327
11/20/2019 08:16:00,5.6327
11/20/2019 08:16:30,5.6329
11/20/2019 08:17:00,5.6329
11/20/2019 08:17:30,5.633
11/20/2019 08:18:00,5.6327
11/20/2019 08:18:30,5.6329
11/20/2019 08:19:00,5.6325
11/20/2019 08:19:30,5.6327
11/20/2019 08:20:00,5.6327
11/20/2019 08:20:30,5.6329
11/20/2019 08:21:00,5.6329
11/20/2019 08:21:30,5.6327
11/20/2019 08:22:00,5.6329
11/20/2019 08:22:30,5.6329
11/20/2019 08:23:00,5.6327
11/20/2019 08:23:30,5.6329
11/20/2019 08:24:00,5.6329
11/20/2019 08:24:30,5.633
11/20/2019 08:25:00,5.6327
11/20/2019 08:25:30,5.6329
11/20/2019 08:26:00,5.6329
11/20/2019 08:26:30,5.6327
11/20/2019 08:27:00,5.6327
11/20/2019 08:27:30,5.6327
11/20/2019 08:28:00,5.6327
11/20/2019 08:28:30,5.6329
11/20/2019 08:29:00,5.6327
11/20/2019 08:29:30,5.6327
11/20/2019 08:30:00,5.6327
11/20/2019 08:30:30,5.6329
11/20/2019 08:31:00,5.6327
11/20/2019 08:31:30,5.6327
11/20/2019 08:32:00,5.6327
11/20/2019 08:32:30,5.6329
11/20/2019 08:33:00,5.6329
11/20/2019 08:33:30,5.6327
11/20/2019 08:34:00,5.6329
11/20/2019 08:34:30,5.6329
11/20/2019 08:35:00,5.6327
11/20/2019 08:35:30,5.6327
11/20/2019 08:36:00,5.6329
11/20/2019 08:36:30,5.6329
11/20/2019 08:37:00,5.6329
11/20/2019 08:37:30,5.6329
11/20/2019 08:38:00,5.6327
11/20/2019 08:38:30,5.6327
11/20/2019 08:39:00,5.6329
11/20/2019 08:39:30,5.6325
11/20/2019 08:40:00,5.6327
11/20/2019 08:40:30,5.6327
11/20/2019 08:41:00,5.6327
11/20/2019 08:41:30,5.6325
11/20/2019 08:42:00,5.6325
11/20/2019 08:42:30,5.6327
11/20/2019 08:43:00,5.6327
11/20/2019 08:43:30,5.6329
11/20/2019 08:44:00,5.6325
11/20/2019 08:44:30,5.6329
11/20/2019 08:45:00,5.6327
11/20/2019 08:45:30,5.6329
11/20/2019 08:46:00,5.6325
11/20/2019 08:46:30,5.6327
11/20/2019 08:47:00,5.6325
11/20/2019 08:47:30,5.6325
11/20/2019 08:48:00,5.6325
11/20/2019 08:48:30,5.6327
11/20/2019 08:49:00,5.6327
11/20/2019 08:49:30,5.6325
11/20/2019 08:50:00,5.6325
11/20/2019 08:50:30,5.6327
11/20/2019 08:51:00,5.6327
11/20/2019 08:51:30,5.6327
11/20/2019 08:52:00,5.6325
11/20/2019 08:52:30,5.6327
11/20/2019 08:53:00,5.6327
11/20/2019 08:53:30,5.6327
11/20/2019 08:54:00,5.6327
11/20/2019 08:54:30,5.6329
11/20/2019 08:55:00,5.6325
11/20/2019 08:55:30,5.6325
11/20/2019 08:56:00,5.6327
11/20/2019 08:56:30,5.6325
11/20/2019 08:57:00,5.6325
11/20/2019 08:57:30,5.6327
11/20/2019 08:58:00,5.6325
11/20/2019 08:58:30,5.6327
11/20/2019 08:59:00,5.6329
11/20/2019 08:59:30,5.6327
11/20/2019 09:00:00,5.6325
11/20/2019 09:00:30,5.6327
11/20/2019 09:01:00,5.6325
11/20/2019 09:01:30,5.6325
11/20/2019 09:02:00,5.6324
11/20/2019 09:02:30,5.6325
11/20/2019 09:03:00,5.6325
11/20/2019 09:03:30,5.6327
11/20/2019 09:04:00,5.6325
11/20/2019 09:04:30,5.6325
11/20/2019 09:05:00,5.6325
11/20/2019 09:05:30,5.6325
11/20/2019 09:06:00,5.6325
11/20/2019 09:06:30,5.6324
11/20/2019 09:07:00,5.6327
11/20/2019 09:07:30,5.6327
11/20/2019 09:08:00,5.6325
11/20/2019 09:08:30,5.6325
11/20/2019 09:09:00,5.6322
11/20/2019 09:09:30,5.6325
11/20/2019 09:10:00,5.6325
11/20/2019 09:10:30,5.6324
11/20/2019 09:11:00,5.6324
11/20/2019 09:11:30,5.6324
11/20/2019 09:12:00,5.6325
11/20/2019 09:12:30,5.6327
11/20/2019 09:13:00,5.6324
11/20/2019 09:13:30,5.6327
11/20/2019 09:14:00,5.6324
11/20/2019 09:14:30,5.6327
11/20/2019 09:15:00,5.6325
11/20/2019 09:15:30,5.6325
11/20/2019 09:16:00,5.6325
11/20/2019 09:16:30,5.6324
11/20/2019 09:17:00,5.6324
11/20/2019 09:17:30,5.6325
11/20/2019 09:18:00,5.6324
11/20/2019 09:18:30,5.6325
11/20/2019 09:19:00,5.6324
11/20/2019 09:19:30,5.6324
11/20/2019 09:20:00,5.6325
11/20/2019 09:20:30,5.6324
11/20/2019 09:21:00,5.6324
11/20/2019 09:21:30,5.6324
11/20/2019 09:22:00,5.6324
11/20/2019 09:22:30,5.6324
11/20/2019 09:23:00,5.6325
11/20/2019 09:23:30,5.6324
11/20/2019 09:24:00,5.6325
11/20/2019 09:24:30,5.6325
11/20/2019 09:25:00,5.6325
11/20/2019 09:25:30,5.6324
11/20/2019 09:26:00,5.6324
11/20/2019 09:26:30,5.6324
11/20/2019 09:27:00,5.6325
11/20/2019 09:27:30,5.6322
11/20/2019 09:28:00,5.6322
11/20/2019 09:28:30,5.6325
11/20/2019 09:29:00,5.6325
11/20/2019 09:29:30,5.6324
11/20/2019 09:30:00,5.6324
11/20/2019 09:30:30,5.6324
11/20/2019 09:31:00,5.6324
11/20/2019 09:31:30,5.632
11/20/2019 09:32:00,5.6324
11/20/2019 09:32:30,5.6324
11/20/2019 09:33:00,5.6325
11/20/2019 09:33:30,5.6324
11/20/2019 09:34:00,5.6322
11/20/2019 09:34:30,5.6324
11/20/2019 09:35:00,5.6325
11/20/2019 09:35:30,5.6322
11/20/2019 09:36:00,5.6324
11/20/2019 09:36:30,5.6324
11/20/2019 09:37:00,5.6324
11/20/2019 09:37:30,5.6322
11/20/2019 09:38:00,5.6324
11/20/2019 09:38:30,5.6325
11/20/2019 09:39:00,5.6322
11/20/2019 09:39:30,5.6324
11/20/2019 09:40:00,5.6324
11/20/2019 09:40:30,5.6325
11/20/2019 09:41:00,5.6322
11/20/2019 09:41:30,5.6324
11/20/2019 09:42:00,5.6322
11/20/2019 09:42:30,5.6324
11/20/2019 09:43:00,5.6322
11/20/2019 09:43:30,5.6324
11/20/2019 09:44:00,5.6322
11/20/2019 09:44:30,5.6324
11/20/2019 09:45:00,5.6322
11/20/2019 09:45:30,5.6324
11/20/2019 09:46:00,5.6325
11/20/2019 09:46:30,5.632
11/20/2019 09:47:00,5.632
11/20/2019 09:47:30,5.6322
11/20/2019 09:48:00,5.6324
11/20/2019 09:48:30,5.6324
11/20/2019 09:49:00,5.6322
11/20/2019 09:49:30,5.6322
11/20/2019 09:50:00,5.6324
11/20/2019 09:50:30,5.6324
11/20/2019 09:51:00,5.6322
11/20/2019 09:51:30,5.6324
11/20/2019 09:52:00,5.632
11/20/2019 09:52:30,5.632
11/20/2019 09:53:00,5.6322
11/20/2019 09:53:30,5.6322
11/20/2019 09:54:00,5.6322
11/20/2019 09:54:30,5.6322
11/20/2019 09:55:00,5.6322
11/20/2019 09:55:30,5.632
11/20/2019 09:56:00,5.6324
11/20/2019 09:56:30,5.632
11/20/2019 09:57:00,5.6322
11/20/2019 09:57:30,5.6322
11/20/2019 09:58:00,5.6322
11/20/2019 09:58:30,5.632
11/20/2019 09:59:00,5.6324
11/20/2019 09:59:30,5.632
11/20/2019 10:00:00,5.6322
11/20/2019 10:00:30,5.6322
11/20/2019 10:01:00,5.6318
11/20/2019 10:01:30,5.6322
11/20/2019 10:02:00,5.632
11/20/2019 10:02:30,5.6322
11/20/2019 10:03:00,5.632
11/20/2019 10:03:30,5.632
11/20/2019 10:04:00,5.632
11/20/2019 10:04:30,5.6322
11/20/2019 10:05:00,5.6322
11/20/2019 10:05:30,5.6322
11/20/2019 10:06:00,5.6322
11/20/2019 10:06:30,5.632
11/20/2019 10:07:00,5.6322
11/20/2019 10:07:30,5.632
11/20/2019 10:08:00,5.632
11/20/2019 10:08:30,5.6322
11/20/2019 10:09:00,5.6322
11/20/2019 10:09:30,5.632
11/20/2019 10:10:00,5.6322
11/20/2019 10:10:30,5.6324
11/20/2019 10:11:00,5.632
11/20/2019 10:11:30,5.632
11/20/2019 10:12:00,5.6322
11/20/2019 10:12:30,5.6324
11/20/2019 10:13:00,5.632
11/20/2019 10:13:30,5.632
11/20/2019 10:14:00,5.632
11/20/2019 10:14:30,5.6318
11/20/2019 10:15:00,5.632
11/20/2019 10:15:30,5.6318
11/20/2019 10:16:00,5.6322
11/20/2019 10:16:30,5.632
11/20/2019 10:17:00,5.632
11/20/2019 10:17:30,5.632
11/20/2019 10:18:00,5.6322
11/20/2019 10:18:30,5.632
11/20/2019 10:19:00,5.632
11/20/2019 10:19:30,5.6318
11/20/2019 10:20:00,5.632
11/20/2019 10:20:30,5.6318
11/20/2019 10:21:00,5.6318
11/20/2019 10:21:30,5.6318
11/20/2019 10:22:00,5.632
11/20/2019 10:22:30,5.6318
11/20/2019 10:23:00,5.632
11/20/2019 10:23:30,5.6322
11/20/2019 10:24:00,5.6318
11/20/2019 10:24:30,5.6318
11/20/2019 10:25:00,5.6318
11/20/2019 10:25:30,5.632
11/20/2019 10:26:00,5.6318
11/20/2019 10:26:30,5.6318
11/20/2019 10:27:00,5.6322
11/20/2019 10:27:30,5.632
11/20/2019 10:28:00,5.632
11/20/2019 10:28:30,5.6317
11/20/2019 10:29:00,5.6318
11/20/2019 10:29:30,5.6317
11/20/2019 10:30:00,5.6318
11/20/2019 10:30:30,5.6318
11/20/2019 10:31:00,5.6317
11/20/2019 10:31:30,5.6317
11/20/2019 10:32:00,5.6315
11/20/2019 10:32:30,5.6318
11/20/2019 10:33:00,5.6318
11/20/2019 10:33:30,5.6317
11/20/2019 10:34:00,5.6317
11/20/2019 10:34:30,5.6317
11/20/2019 10:35:00,5.6317
11/20/2019 10:35:30,5.6317
11/20/2019 10:36:00,5.6317
11/20/2019 10:36:30,5.6318
11/20/2019 10:37:00,5.6318
11/20/2019 10:37:30,5.6318
11/20/2019 10:38:00,5.6317
11/20/2019 10:38:30,5.6317
11/20/2019 10:39:00,5.6318
11/20/2019 10:39:30,5.6318
11/20/2019 10:40:00,5.6318
11/20/2019 10:40:30,5.6315
11/20/2019 10:41:00,5.6317
11/20/2019 10:41:30,5.6318
11/20/2019 10:42:00,5.6315
11/20/2019 10:42:30,5.6318
11/20/2019 10:43:00,5.6315
11/20/2019 10:43:30,5.6317
11/20/2019 10:44:00,5.6317
11/20/2019 10:44:30,5.6315
11/20/2019 10:45:00,5.6317
11/20/2019 10:45:30,5.6318
11/20/2019 10:46:00,5.6315
11/20/2019 10:46:30,5.6315
11/20/2019 10:47:00,5.6317
11/20/2019 10:47:30,5.6317
11/20/2019 10:48:00,5.6315
11/20/2019 10:48:30,5.6315
11/20/2019 10:49:00,5.6315
11/20/2019 10:49:30,5.6315
11/20/2019 10:50:00,5.6314
11/20/2019 10:50:30,5.6317
11/20/2019 10:51:00,5.6315
11/20/2019 10:51:30,5.6315
11/20/2019 10:52:00,5.6315
11/20/2019 10:52:30,5.6315
11/20/2019 10:53:00,5.6315
11/20/2019 10:53:30,5.6315
11/20/2019 10:54:00,5.6315
11/20/2019 10:54:30,5.6315
11/20/2019 10:55:00,5.6315
11/20/2019 10:55:30,5.6314
11/20/2019 10:56:00,5.6314
11/20/2019 10:56:30,5.6315
11/20/2019 10:57:00,5.6315
11/20/2019 10:57:30,5.6315
11/20/2019 10:58:00,5.6315
11/20/2019 10:58:30,5.6315
11/20/2019 10:59:00,5.6315
11/20/2019 10:59:30,5.6314
11/20/2019 11:00:00,5.6315
11/20/2019 11:00:30,5.6312
11/20/2019 11:01:00,5.6312
11/20/2019 11:01:30,5.6315
11/20/2019 11:02:00,5.6315
11/20/2019 11:02:30,5.6315
11/20/2019 11:03:00,5.6314
11/20/2019 11:03:30,5.6314
11/20/2019 11:04:00,5.6315
11/20/2019 11:04:30,5.6314
11/20/2019 11:05:00,5.6314
11/20/2019 11:05:30,5.6314
11/20/2019 11:06:00,5.6317
11/20/2019 11:06:30,5.6315
11/20/2019 11:07:00,5.6314
11/20/2019 11:07:30,5.6315
11/20/2019 11:08:00,5.6317
11/20/2019 11:08:30,5.6314
11/20/2019 11:09:00,5.6314
11/20/2019 11:09:30,5.6312
11/20/2019 11:10:00,5.6314
11/20/2019 11:10:30,5.6314
11/20/2019 11:11:00,5.6312
11/20/2019 11:11:30,5.6314
11/20/2019 11:12:00,5.6312
11/20/2019 11:12:30,5.6314
11/20/2019 11:13:00,5.6314
11/20/2019 11:13:30,5.6312
11/20/2019 11:14:00,5.6314
11/20/2019 11:14:30,5.6312
11/20/2019 11:15:00,5.6315
11/20/2019 11:15:30,5.6312
11/20/2019 11:16:00,5.6314
11/20/2019 11:16:30,5.6314
11/20/2019 11:17:00,5.6312
11/20/2019 11:17:30,5.6314
11/20/2019 11:18:00,5.6314
11/20/2019 11:18:30,5.6314
11/20/2019 11:19:00,5.631
11/20/2019 11:19:30,5.6314
11/20/2019 11:20:00,5.6314
11/20/2019 11:20:30,5.6312
11/20/2019 11:21:00,5.6314
11/20/2019 11:21:30,5.6315
11/20/2019 11:22:00,5.6312
11/20/2019 11:22:30,5.6312
11/20/2019 11:23:00,5.6312
11/20/2019 11:23:30,5.6314
11/20/2019 11:24:00,5.6314
11/20/2019 11:24:30,5.6314
11/20/2019 11:25:00,5.6312
11/20/2019 11:25:30,5.6315
11/20/2019 11:26:00,5.6314
11/20/2019 11:26:30,5.6314
11/20/2019 11:27:00,5.6312
11/20/2019 11:27:30,5.6314
11/20/2019 11:28:00,5.6314
11/20/2019 11:28:30,5.6312
11/20/2019 11:29:00,5.6312
11/20/2019 11:29:30,5.631
11/20/2019 11:30:00,5.631
11/20/2019 11:30:30,5.6312
11/20/2019 11:31:00,5.6314
11/20/2019 11:31:30,5.6312
11/20/2019 11:32:00,5.6312
11/20/2019 11:32:30,5.6312
11/20/2019 11:33:00,5.6312
11/20/2019 11:33:30,5.6314
11/20/2019 11:34:00,5.6312
11/20/2019 11:34:30,5.6312
11/20/2019 11:35:00,5.6312
11/20/2019 11:35:30,5.6312
11/20/2019 11:36:00,5.631
11/20/2019 11:36:30,5.6312
11/20/2019 11:37:00,5.6312
11/20/2019 11:37:30,5.6312
11/20/2019 11:38:00,5.6312
11/20/2019 11:38:30,5.6312
11/20/2019 11:39:00,5.6312
11/20/2019 11:39:30,5.6308
11/20/2019 11:40:00,5.631
11/20/2019 11:40:30,5.631
11/20/2019 11:41:00,5.6312
11/20/2019 11:41:30,5.631
11/20/2019 11:42:00,5.6312
11/20/2019 11:42:30,5.6312
11/20/2019 11:43:00,5.6312
11/20/2019 11:43:30,5.6312
11/20/2019 11:44:00,5.6312
11/20/2019 11:44:30,5.631
11/20/2019 11:45:00,5.6312
11/20/2019 11:45:30,5.631
11/20/2019 11:46:00,5.631
11/20/2019 11:46:30,5.6312
11/20/2019 11:47:00,5.631
11/20/2019 11:47:30,5.6312
11/20/2019 11:48:00,5.631
11/20/2019 11:48:30,5.6312
11/20/2019 11:49:00,5.631
11/20/2019 11:49:30,5.631
11/20/2019 11:50:00,5.6312
11/20/2019 11:50:30,5.6312
11/20/2019 11:51:00,5.6312
11/20/2019 11:51:30,5.6312
11/20/2019 11:52:00,5.631
11/20/2019 11:52:30,5.631
11/20/2019 11:53:00,5.631
11/20/2019 11:53:30,5.6312
11/20/2019 11:54:00,5.631
11/20/2019 11:54:30,5.6312
11/20/2019 11:55:00,5.6312
11/20/2019 11:55:30,5.6312
11/20/2019 11:56:00,5.631
11/20/2019 11:56:30,5.6312
11/20/2019 11:57:00,5.631
11/20/2019 11:57:30,5.631
11/20/2019 11:58:00,5.631
11/20/2019 11:58:30,5.6308
11/20/2019 11:59:00,5.631
11/20/2019 11:59:30,5.6308
11/20/2019 12:00:00,5.631
11/20/2019 12:00:30,5.631
11/20/2019 12:01:00,5.6312
11/20/2019 12:01:30,5.631
11/20/2019 12:02:00,5.631
11/20/2019 12:02:30,5.631
11/20/2019 12:03:00,5.631
11/20/2019 12:03:30,5.631
11/20/2019 12:04:00,5.631
11/20/2019 12:04:30,5.631
11/20/2019 12:05:00,5.631
11/20/2019 12:05:30,5.6312
11/20/2019 12:06:00,5.6312
11/20/2019 12:06:30,5.631
11/20/2019 12:07:00,5.631
11/20/2019 12:07:30,5.631
11/20/2019 12:08:00,5.631
11/20/2019 12:08:30,5.631
11/20/2019 12:09:00,5.631
11/20/2019 12:09:30,5.631
11/20/2019 12:10:00,5.631
11/20/2019 12:10:30,5.631
11/20/2019 12:11:00,5.631
11/20/2019 12:11:30,5.631
11/20/2019 12:12:00,5.6312
11/20/2019 12:12:30,5.6308
11/20/2019 12:13:00,5.631
11/20/2019 12:13:30,5.6308
11/20/2019 12:14:00,5.631
11/20/2019 12:14:30,5.6308
11/20/2019 12:15:00,5.6308
11/20/2019 12:15:30,5.631
11/20/2019 12:16:00,5.6312
11/20/2019 12:16:30,5.6308
11/20/2019 12:17:00,5.631
11/20/2019 12:17:30,5.631
11/20/2019 12:18:00,5.6308
11/20/2019 12:18:30,5.631
11/20/2019 12:19:00,5.631
11/20/2019 12:19:30,5.6308
11/20/2019 12:20:00,5.631
11/20/2019 12:20:30,5.631
11/20/2019 12:21:00,5.6308
11/20/2019 12:21:30,5.6308
11/20/2019 12:22:00,5.631
11/20/2019 12:22:30,5.6308
11/20/2019 12:23:00,5.631
11/20/2019 12:23:30,5.631
11/20/2019 12:24:00,5.631
11/20/2019 12:24:30,5.6307
11/20/2019 12:25:00,5.6308
11/20/2019 12:25:30,5.6308
11/20/2019 12:26:00,5.631
11/20/2019 12:26:30,5.631
11/20/2019 12:27:00,5.6308
11/20/2019 12:27:30,5.6308
11/20/2019 12:28:00,5.631
11/20/2019 12:28:30,5.631
11/20/2019 12:29:00,5.6308
11/20/2019 12:29:30,5.631
11/20/2019 12:30:00,5.631
11/20/2019 12:30:30,5.6308
11/20/2019 12:31:00,5.6308
11/20/2019 12:31:30,5.6308
11/20/2019 12:32:00,5.6308
11/20/2019 12:32:30,5.6308
11/20/2019 12:33:00,5.631
11/20/2019 12:33:30,5.6308
11/20/2019 12:34:00,5.6308
11/20/2019 12:34:30,5.631
11/20/2019 12:35:00,5.6308
11/20/2019 12:35:30,5.6308
11/20/2019 12:36:00,5.6308
11/20/2019 12:36:30,5.631
11/20/2019 12:37:00,5.631
11/20/2019 12:37:30,5.631
11/20/2019 12:38:00,5.6308
11/20/2019 12:38:30,5.6308
11/20/2019 12:39:00,5.6308
11/20/2019 12:39:30,5.631
11/20/2019 12:40:00,5.6308
11/20/2019 12:40:30,5.631
11/20/2019 12:41:00,5.631
11/20/2019 12:41:30,5.631
11/20/2019 12:42:00,5.6308
11/20/2019 12:42:30,5.6308
11/20/2019 12:43:00,5.631
11/20/2019 12:43:30,5.6308
11/20/2019 12:44:00,5.6308
11/20/2019 12:44:30,5.631
11/20/2019 12:45:00,5.6308
11/20/2019 12:45:30,5.6308
11/20/2019 12:46:00,5.631
11/20/2019 12:46:30,5.6308
11/20/2019 12:47:00,5.6308
11/20/2019 12:47:30,5.6308
11/20/2019 12:48:00,5.631
11/20/2019 12:48:30,5.6308
11/20/2019 12:49:00,5.6308
11/20/2019 12:49:30,5.6308
11/20/2019 12:50:00,5.6308
11/20/2019 12:50:30,5.631
11/20/2019 12:51:00,5.6308
11/20/2019 12:51:30,5.6308
11/20/2019 12:52:00,5.6308
11/20/2019 12:52:30,5.6308
11/20/2019 12:53:00,5.6308
11/20/2019 12:53:30,5.6308
11/20/2019 12:54:00,5.631
11/20/2019 12:54:30,5.6308
11/20/2019 12:55:00,5.631
11/20/2019 12:55:30,5.6307
11/20/2019 12:56:00,5.6308
11/20/2019 12:56:30,5.631
11/20/2019 12:57:00,5.6308
11/20/2019 12:57:30,5.631
11/20/2019 12:58:00,5.6308
11/20/2019 12:58:30,5.6308
11/20/2019 12:59:00,5.6308
11/20/2019 12:59:30,5.6308
11/20/2019 13:00:00,5.631
11/20/2019 13:00:30,5.6308
11/20/2019 13:01:00,5.6308
11/20/2019 13:01:30,5.6308
11/20/2019 13:02:00,5.6308
11/20/2019 13:02:30,5.6307
11/20/2019 13:03:00,5.6308
11/20/2019 13:03:30,5.6308
11/20/2019 13:04:00,5.6307
11/20/2019 13:04:30,5.6308
11/20/2019 13:05:00,5.6308
11/20/2019 13:05:30,5.6308
11/20/2019 13:06:00,5.6308
11/20/2019 13:06:30,5.6308
11/20/2019 13:07:00,5.6308
11/20/2019 13:07:30,5.631
11/20/2019 13:08:00,5.6308
11/20/2019 13:08:30,5.6308
11/20/2019 13:09:00,5.6308
11/20/2019 13:09:30,5.6308
11/20/2019 13:10:00,5.6307
11/20/2019 13:10:30,5.6307
11/20/2019 13:11:00,5.6308
11/20/2019 13:11:30,5.6308
11/20/2019 13:12:00,5.631
11/20/2019 13:12:30,5.6308
11/20/2019 13:13:00,5.6308
11/20/2019 13:13:30,5.6308
11/20/2019 13:14:00,5.6308
11/20/2019 13:14:30,5.6308
11/20/2019 13:15:00,5.631
11/20/2019 13:15:30,5.6307
11/20/2019 13:16:00,5.6308
11/20/2019 13:16:30,5.6308
11/20/2019 13:17:00,5.6308
11/20/2019 13:17:30,5.6308
11/20/2019 13:18:00,5.6308
11/20/2019 13:18:30,5.6308
11/20/2019 13:19:00,5.6308
11/20/2019 13:19:30,5.631
11/20/2019 13:20:00,5.6308
11/20/2019 13:20:30,5.6308
11/20/2019 13:21:00,5.6307
11/20/2019 13:21:30,5.6308
11/20/2019 13:22:00,5.6307
11/20/2019 13:22:30,5.6308
11/20/2019 13:23:00,5.6308
11/20/2019 13:23:30,5.6308
11/20/2019 13:24:00,5.6308
11/20/2019 13:24:30,5.6308
11/20/2019 13:25:00,5.6308
11/20/2019 13:25:30,5.6307
11/20/2019 13:26:00,5.6307
11/20/2019 13:26:30,5.631
11/20/2019 13:27:00,5.6307
11/20/2019 13:27:30,5.6308
11/20/2019 13:28:00,5.6307
11/20/2019 13:28:30,5.6308
11/20/2019 13:29:00,5.6307
11/20/2019 13:29:30,5.6308
11/20/2019 13:30:00,5.6308
11/20/2019 13:30:30,5.6308
11/20/2019 13:31:00,5.6308
11/20/2019 13:31:30,5.6307
11/20/2019 13:32:00,5.6307
11/20/2019 13:32:30,5.6308
11/20/2019 13:33:00,5.6308
11/20/2019 13:33:30,5.6308
11/20/2019 13:34:00,5.6308
11/20/2019 13:34:30,5.6307
11/20/2019 13:35:00,5.6308
11/20/2019 13:35:30,5.6307
11/20/2019 13:36:00,5.6308
11/20/2019 13:36:30,5.631
11/20/2019 13:37:00,5.6308
11/20/2019 13:37:30,5.6307
11/20/2019 13:38:00,5.6307
11/20/2019 13:38:30,5.6307
11/20/2019 13:39:00,5.6308
11/20/2019 13:39:30,5.6308
11/20/2019 13:40:00,5.6307
11/20/2019 13:40:30,5.6307
11/20/2019 13:41:00,5.6308
11/20/2019 13:41:30,5.6308
11/20/2019 13:42:00,5.6307
11/20/2019 13:42:30,5.6308
11/20/2019 13:43:00,5.6308
11/20/2019 13:43:30,5.6308
11/20/2019 13:44:00,5.6308
11/20/2019 13:44:30,5.6308
11/20/2019 13:45:00,5.6308
11/20/2019 13:45:30,5.6308
11/20/2019 13:46:00,5.6308
11/20/2019 13:46:30,5.6307
11/20/2019 13:47:00,5.6308
11/20/2019 13:47:30,5.6308
11/20/2019 13:48:00,5.6308
11/20/2019 13:48:30,5.6308
11/20/2019 13:49:00,5.6307
11/20/2019 13:49:30,5.6307
11/20/2019 13:50:00,5.6308
11/20/2019 13:50:30,5.6307
11/20/2019 13:51:00,5.6308
11/20/2019 13:51:30,5.6308
11/20/2019 13:52:00,5.6308
11/20/2019 13:52:30,5.6308
11/20/2019 13:53:00,5.6308
11/20/2019 13:53:30,5.6308
11/20/2019 13:54:00,5.6308
11/20/2019 13:54:30,5.6307
11/20/2019 13:55:00,5.6308
11/20/2019 13:55:30,5.6308
11/20/2019 13:56:00,5.6307
11/20/2019 13:56:30,5.6308
11/20/2019 13:57:00,5.6308
11/20/2019 13:57:30,5.6308
11/20/2019 13:58:00,5.6307
11/20/2019 13:58:30,5.6308
11/20/2019 13:59:00,5.6308
11/20/2019 13:59:30,5.6307
11/20/2019 14:00:00,5.6307
11/20/2019 14:00:30,5.6308
11/20/2019 14:01:00,5.6308
11/20/2019 14:01:30,5.6308
11/20/2019 14:02:00,5.6307
11/20/2019 14:02:30,5.6308
11/20/2019 14:03:00,5.6308
11/20/2019 14:03:30,5.6308
11/20/2019 14:04:00,5.6307
11/20/2019 14:04:30,5.6307
11/20/2019 14:05:00,5.6307
11/20/2019 14:05:30,5.6307
11/20/2019 14:06:00,5.6307
11/20/2019 14:06:30,5.6307
11/20/2019 14:07:00,5.6307
11/20/2019 14:07:30,5.6308
11/20/2019 14:08:00,5.6307
11/20/2019 14:08:30,5.6308
11/20/2019 14:09:00,5.6308
11/20/2019 14:09:30,5.6307
11/20/2019 14:10:00,5.6307
11/20/2019 14:10:30,5.6307
11/20/2019 14:11:00,5.6307
11/20/2019 14:11:30,5.6307
11/20/2019 14:12:00,5.6307
11/20/2019 14:12:30,5.6307
11/20/2019 14:13:00,5.6307
11/20/2019 14:13:30,5.6307
11/20/2019 14:14:00,5.6307
11/20/2019 14:14:30,5.6307
11/20/2019 14:15:00,5.6307
11/20/2019 14:15:30,5.6307
11/20/2019 14:16:00,5.6307
11/20/2019 14:16:30,5.6307
11/20/2019 14:17:00,5.6307
11/20/2019 14:17:30,5.6307
11/20/2019 14:18:00,5.6307
11/20/2019 14:18:30,5.6307
11/20/2019 14:19:00,5.6308
11/20/2019 14:19:30,5.6308
11/20/2019 14:20:00,5.6307
11/20/2019 14:20:30,5.6307
11/20/2019 14:21:00,5.6307
11/20/2019 14:21:30,5.6307
11/20/2019 14:22:00,5.6308
11/20/2019 14:22:30,5.6307
11/20/2019 14:23:00,5.6307
11/20/2019 14:23:30,5.6307
11/20/2019 14:24:00,5.6307
11/20/2019 14:24:30,5.6308
11/20/2019 14:25:00,5.6307
11/20/2019 14:25:30,5.6307
11/20/2019 14:26:00,5.6307
11/20/2019 14:26:30,5.6307
11/20/2019 14:27:00,5.6307
11/20/2019 14:27:30,5.6307
11/20/2019 14:28:00,5.6307
11/20/2019 14:28:30,5.6307
11/20/2019 14:29:00,5.6307
11/20/2019 14:29:30,5.6307
11/20/2019 14:30:00,5.6307
11/20/2019 14:30:30,5.6307
11/20/2019 14:31:00,5.6307
11/20/2019 14:31:30,5.6307
11/20/2019 14:32:00,5.6307
11/20/2019 14:32:30,5.6307
11/20/2019 14:33:00,5.6308
11/20/2019 14:33:30,5.6307
11/20/2019 14:34:00,5.6307
11/20/2019 14:34:30,5.6307
11/20/2019 14:35:00,5.6307
11/20/2019 14:35:30,5.6307
11/20/2019 14:36:00,5.6307
11/20/2019 14:36:30,5.6307
11/20/2019 14:37:00,5.6307
11/20/2019 14:37:30,5.6307
11/20/2019 14:38:00,5.6307
11/20/2019 14:38:30,5.6307
11/20/2019 14:39:00,5.6307
11/20/2019 14:39:30,5.6307
11/20/2019 14:40:00,5.6307
11/20/2019 14:40:30,5.6307
11/20/2019 14:41:00,5.6307
11/20/2019 14:41:30,5.6307
11/20/2019 14:42:00,5.6307
11/20/2019 14:42:30,5.6307
11/20/2019 14:43:00,5.6307
11/20/2019 14:43:30,5.6307
11/20/2019 14:44:00,5.6307
11/20/2019 14:44:30,5.6307
11/20/2019 14:45:00,5.6307
11/20/2019 14:45:30,5.6307
11/20/2019 14:46:00,5.6307
11/20/2019 14:46:30,5.6307
11/20/2019 14:47:00,5.6307
11/20/2019 14:47:30,5.6307
11/20/2019 14:48:00,5.6307
11/20/2019 14:48:30,5.6307
11/20/2019 14:49:00,5.6305
11/20/2019 14:49:30,5.6307
11/20/2019 14:50:00,5.6307
11/20/2019 14:50:30,5.6307
11/20/2019 14:51:00,5.6307
11/20/2019 14:51:30,5.6305
11/20/2019 14:52:00,5.6305
11/20/2019 14:52:30,5.6307
11/20/2019 14:53:00,5.6307
11/20/2019 14:53:30,5.6307
11/20/2019 14:54:00,5.6307
11/20/2019 14:54:30,5.6305
11/20/2019 14:55:00,5.6307
11/20/2019 14:55:30,5.6307
11/20/2019 14:56:00,5.6307
11/20/2019 14:56:30,5.6307
11/20/2019 14:57:00,5.6307
11/20/2019 14:57:30,5.6307
11/20/2019 14:58:00,5.6307
11/20/2019 14:58:30,5.6307
11/20/2019 14:59:00,5.6307
11/20/2019 14:59:30,5.6307
11/20/2019 15:00:00,5.6307
11/20/2019 15:00:30,5.6307
11/20/2019 15:01:00,5.6307
11/20/2019 15:01:30,5.6307
11/20/2019 15:02:00,5.6305
11/20/2019 15:02:30,5.6307
11/20/2019 15:03:00,5.6307
11/20/2019 15:03:30,5.6307
11/20/2019 15:04:00,5.6307
11/20/2019 15:04:30,5.6307
11/20/2019 15:05:00,5.6307
11/20/2019 15:05:30,5.6307
11/20/2019 15:06:00,5.6307
11/20/2019 15:06:30,5.6307
11/20/2019 15:07:00,5.6307
11/20/2019 15:07:30,5.6308
11/20/2019 15:08:00,5.6308
11/20/2019 15:08:30,5.6307
11/20/2019 15:09:00,5.6307
11/20/2019 15:09:30,5.6307
11/20/2019 15:10:00,5.6307
11/20/2019 15:10:30,5.6307
11/20/2019 15:11:00,5.6307
11/20/2019 15:11:30,5.6307
11/20/2019 15:12:00,5.6307
11/20/2019 15:12:30,5.6307
11/20/2019 15:13:00,5.6307
11/20/2019 15:13:30,5.6307
11/20/2019 15:14:00,5.6307
11/20/2019 15:14:30,5.6307
11/20/2019 15:15:00,5.6307
11/20/2019 15:15:30,5.6307
11/20/2019 15:16:00,5.6307
11/20/2019 15:16:30,5.6307
11/20/2019 15:17:00,5.6308
11/20/2019 15:17:30,5.6307
11/20/2019 15:18:00,5.6307
11/20/2019 15:18:30,5.6307
11/20/2019 15:19:00,5.6307
11/20/2019 15:19:30,5.6308
11/20/2019 15:20:00,5.6307
11/20/2019 15:20:30,5.6305
11/20/2019 15:21:00,5.6307
11/20/2019 15:21:30,5.6307
11/20/2019 15:22:00,5.6307
11/20/2019 15:22:30,5.6307
11/20/2019 15:23:00,5.6307
11/20/2019 15:23:30,5.6307
11/20/2019 15:24:00,5.6307
11/20/2019 15:24:30,5.6307
11/20/2019 15:25:00,5.6308
11/20/2019 15:25:30,5.6307
11/20/2019 15:26:00,5.6307
11/20/2019 15:26:30,5.6308
11/20/2019 15:27:00,5.6307
11/20/2019 15:27:30,5.6307
11/20/2019 15:28:00,5.6305
11/20/2019 15:28:30,5.6307
11/20/2019 15:29:00,5.6307
11/20/2019 15:29:30,5.6307
11/20/2019 15:30:00,5.6307
11/20/2019 15:30:30,5.6307
11/20/2019 15:31:00,5.6307
11/20/2019 15:31:30,5.6307
11/20/2019 15:32:00,5.6307
11/20/2019 15:32:30,5.6308
11/20/2019 15:33:00,5.6307
11/20/2019 15:33:30,5.6307
11/20/2019 15:34:00,5.6307
11/20/2019 15:34:30,5.6307
11/20/2019 15:35:00,5.6307
11/20/2019 15:35:30,5.6308
11/20/2019 15:36:00,5.6307
11/20/2019 15:36:30,5.6307
11/20/2019 15:37:00,5.6308
11/20/2019 15:37:30,5.6307
11/20/2019 15:38:00,5.6307
11/20/2019 15:38:30,5.6307
11/20/2019 15:39:00,5.6307
11/20/2019 15:39:30,5.6307
11/20/2019 15:40:00,5.6307
11/20/2019 15:40:30,5.6307
11/20/2019 15:41:00,5.6307
11/20/2019 15:41:30,5.6307
11/20/2019 15:42:00,5.6307
11/20/2019 15:42:30,5.6307
11/20/2019 15:43:00,5.6307
11/20/2019 15:43:30,5.6307
11/20/2019 15:44:00,5.6307
11/20/2019 15:44:30,5.6307
11/20/2019 15:45:00,5.6308
11/20/2019 15:45:30,5.6307
11/20/2019 15:46:00,5.6307
11/20/2019 15:46:30,5.6307
11/20/2019 15:47:00,5.6307
11/20/2019 15:47:30,5.6307
11/20/2019 15:48:00,5.6305
11/20/2019 15:48:30,5.6307
11/20/2019 15:49:00,5.6307
11/20/2019 15:49:30,5.6307
11/20/2019 15:50:00,5.6307
11/20/2019 15:50:30,5.6307
11/20/2019 15:51:00,5.6305
11/20/2019 15:51:30,5.6307
11/20/2019 15:52:00,5.6307
11/20/2019 15:52:30,5.6307
11/20/2019 15:53:00,5.6307
11/20/2019 15:53:30,5.6307
11/20/2019 15:54:00,5.6307
11/20/2019 15:54:30,5.6307
11/20/2019 15:55:00,5.6307
11/20/2019 15:55:30,5.6307
11/20/2019 15:56:00,5.6307
11/20/2019 15:56:30,5.6307
11/20/2019 15:57:00,5.6307
11/20/2019 15:57:30,5.6307
11/20/2019 15:58:00,5.6307
11/20/2019 15:58:30,5.6307
11/20/2019 15:59:00,5.6307
11/20/2019 15:59:30,5.6307
11/20/2019 16:00:00,5.6307
11/20/2019 16:00:30,5.6307
11/20/2019 16:01:00,5.6307
11/20/2019 16:01:30,5.6307
11/20/2019 16:02:00,5.6307
11/20/2019 16:02:30,5.6307
11/20/2019 16:03:00,5.6307
11/20/2019 16:03:30,5.6307
11/20/2019 16:04:00,5.6307
11/20/2019 16:04:30,5.6307
11/20/2019 16:05:00,5.6307
11/20/2019 16:05:30,5.6307
11/20/2019 16:06:00,5.6307
11/20/2019 16:06:30,5.6307
11/20/2019 16:07:00,5.6308
11/20/2019 16:07:30,5.6307
11/20/2019 16:08:00,5.6307
11/20/2019 16:08:30,5.6307
11/20/2019 16:09:00,5.6307
11/20/2019 16:09:30,5.6307
11/20/2019 16:10:00,5.6307
11/20/2019 16:10:30,5.6307
11/20/2019 16:11:00,5.6307
11/20/2019 16:11:30,5.6307
11/20/2019 16:12:00,5.6307
11/20/2019 16:12:30,5.6307
11/20/2019 16:13:00,5.6307
11/20/2019 16:13:30,5.6307
11/20/2019 16:14:00,5.6307
11/20/2019 16:14:30,5.6305
11/20/2019 16:15:00,5.6307
11/20/2019 16:15:30,5.6308
11/20/2019 16:16:00,5.6307
11/20/2019 16:16:30,5.6307
11/20/2019 16:17:00,5.6307
11/20/2019 16:17:30,5.6307
11/20/2019 16:18:00,5.6307
11/20/2019 16:18:30,5.6307
11/20/2019 16:19:00,5.6307
11/20/2019 16:19:30,5.6308
11/20/2019 16:20:00,5.6307
11/20/2019 16:20:30,5.6307
11/20/2019 16:21:00,5.6307
11/20/2019 16:21:30,5.6307
11/20/2019 16:22:00,5.6307
11/20/2019 16:22:30,5.6305
11/20/2019 16:23:00,5.6307
11/20/2019 16:23:30,5.6307
11/20/2019 16:24:00,5.6307
11/20/2019 16:24:30,5.6307
11/20/2019 16:25:00,5.6307
11/20/2019 16:25:30,5.6307
11/20/2019 16:26:00,5.6307
11/20/2019 16:26:30,5.6307
11/20/2019 16:27:00,5.6307
11/20/2019 16:27:30,5.6307
11/20/2019 16:28:00,5.6307
11/20/2019 16:28:30,5.6305
11/20/2019 16:29:00,5.6307
11/20/2019 16:29:30,5.6307
11/20/2019 16:30:00,5.6307
11/20/2019 16:30:30,5.6307
11/20/2019 16:31:00,5.6307
11/20/2019 16:31:30,5.6307
11/20/2019 16:32:00,5.6305
11/20/2019 16:32:30,5.6307
11/20/2019 16:33:00,5.6307
11/20/2019 16:33:30,5.6307
11/20/2019 16:34:00,5.6307
11/20/2019 16:34:30,5.6307
11/20/2019 16:35:00,5.6307
11/20/2019 16:35:30,5.6307
11/20/2019 16:36:00,5.6307
11/20/2019 16:36:30,5.6307
11/20/2019 16:37:00,5.6307
11/20/2019 16:37:30,5.6307
11/20/2019 16:38:00,5.6307
11/20/2019 16:38:30,5.6307
11/20/2019 16:39:00,5.6307
11/20/2019 16:39:30,5.6307
11/20/2019 16:40:00,5.6307
11/20/2019 16:40:30,5.6307
11/20/2019 16:41:00,5.6308
11/20/2019 16:41:30,5.6307
11/20/2019 16:42:00,5.6307
11/20/2019 16:42:30,5.6307
11/20/2019 16:43:00,5.6307
11/20/2019 16:43:30,5.6307
11/20/2019 16:44:00,5.6307
11/20/2019 16:44:30,5.6307
11/20/2019 16:45:00,5.6307
11/20/2019 16:45:30,5.6307
11/20/2019 16:46:00,5.6307
11/20/2019 16:46:30,5.6307
11/20/2019 16:47:00,5.6307
11/20/2019 16:47:30,5.6307
11/20/2019 16:48:00,5.6307
11/20/2019 16:48:30,5.6307
11/20/2019 16:49:00,5.6307
11/20/2019 16:49:30,5.6307
11/20/2019 16:50:00,5.6307
11/20/2019 16:50:30,5.6307
11/20/2019 16:51:00,5.6307
11/20/2019 16:51:30,5.6307
11/20/2019 16:52:00,5.6307
11/20/2019 16:52:30,5.6307
11/20/2019 16:53:00,5.6307
11/20/2019 16:53:30,5.6307
11/20/2019 16:54:00,5.6307
11/20/2019 16:54:30,5.6307
11/20/2019 16:55:00,5.6307
11/20/2019 16:55:30,5.6307
11/20/2019 16:56:00,5.6307
11/20/2019 16:56:30,5.6307
11/20/2019 16:57:00,5.6307
11/20/2019 16:57:30,5.6308
11/20/2019 16:58:00,5.6307
11/20/2019 16:58:30,5.6307
11/20/2019 16:59:00,5.6307
11/20/2019 16:59:30,5.6307
11/20/2019 17:00:00,5.6307
11/20/2019 17:00:30,5.6307
11/20/2019 17:01:00,5.6307
11/20/2019 17:01:30,5.6307
11/20/2019 17:02:00,5.6307
11/20/2019 17:02:30,5.6307
11/20/2019 17:03:00,5.6307
11/20/2019 17:03:30,5.6307
11/20/2019 17:04:00,5.6307
11/20/2019 17:04:30,5.6307
11/20/2019 17:05:00,5.6307
11/20/2019 17:05:30,5.6307
11/20/2019 17:06:00,5.6307
11/20/2019 17:06:30,5.6307
11/20/2019 17:07:00,5.6307
11/20/2019 17:07:30,5.6307
11/20/2019 17:08:00,5.6307
11/20/2019 17:08:30,5.6307
11/20/2019 17:09:00,5.6307
11/20/2019 17:09:30,5.6307
11/20/2019 17:10:00,5.6307
11/20/2019 17:10:30,5.6307
11/20/2019 17:11:00,5.6307
11/20/2019 17:11:30,5.6307
11/20/2019 17:12:00,5.6307
11/20/2019 17:12:30,5.6307
11/20/2019 17:13:00,5.6307
11/20/2019 17:13:30,5.6307
11/20/2019 17:14:00,5.6307
11/20/2019 17:14:30,5.6307
11/20/2019 17:15:00,5.6305
11/20/2019 17:15:30,5.6307
11/20/2019 17:16:00,5.6307
11/20/2019 17:16:30,5.6305
11/20/2019 17:17:00,5.6307
11/20/2019 17:17:30,5.6307
11/20/2019 17:18:00,5.6307
11/20/2019 17:18:30,5.6307
11/20/2019 17:19:00,5.6305
11/20/2019 17:19:30,5.6307
11/20/2019 17:20:00,5.6307
11/20/2019 17:20:30,5.6307
11/20/2019 17:21:00,5.6307
11/20/2019 17:21:30,5.6307
11/20/2019 17:22:00,5.6308
11/20/2019 17:22:30,5.6307
11/20/2019 17:23:00,5.6307
11/20/2019 17:23:30,5.6307
11/20/2019 17:24:00,5.6307
11/20/2019 17:24:30,5.6307
11/20/2019 17:25:00,5.6307
11/20/2019 17:25:30,5.6307
11/20/2019 17:26:00,5.6307
11/20/2019 17:26:30,5.6307
11/20/2019 17:27:00,5.6305
11/20/2019 17:27:30,5.6307
11/20/2019 17:28:00,5.6307
11/20/2019 17:28:30,5.6307
11/20/2019 17:29:00,5.6307
11/20/2019 17:29:30,5.6307
11/20/2019 17:30:00,5.6307
11/20/2019 17:30:30,5.6307
11/20/2019 17:31:00,5.6307
11/20/2019 17:31:30,5.6308
11/20/2019 17:32:00,5.6307
11/20/2019 17:32:30,5.6307
11/20/2019 17:33:00,5.6307
11/20/2019 17:33:30,5.6308
11/20/2019 17:34:00,5.6307
11/20/2019 17:34:30,5.6307
11/20/2019 17:35:00,5.6307
11/20/2019 17:35:30,5.6307
11/20/2019 17:36:00,5.6308
11/20/2019 17:36:30,5.6307
11/20/2019 17:37:00,5.6307
11/20/2019 17:37:30,5.6308
11/20/2019 17:38:00,5.6307
11/20/2019 17:38:30,5.6307
11/20/2019 17:39:00,5.6308
11/20/2019 17:39:30,5.6307
11/20/2019 17:40:00,5.6307
11/20/2019 17:40:30,5.6307
11/20/2019 17:41:00,5.6307
11/20/2019 17:41:30,5.6307
11/20/2019 17:42:00,5.6307
11/20/2019 17:42:30,5.6307
11/20/2019 17:43:00,5.6308
11/20/2019 17:43:30,5.6307
11/20/2019 17:44:00,5.6308
11/20/2019 17:44:30,5.6307
11/20/2019 17:45:00,5.6307
11/20/2019 17:45:30,5.6307
11/20/2019 17:46:00,5.6307
11/20/2019 17:46:30,5.6307
11/20/2019 17:47:00,5.6307
11/20/2019 17:47:30,5.6307
11/20/2019 17:48:00,5.6307
11/20/2019 17:48:30,5.6307
11/20/2019 17:49:00,5.6307
11/20/2019 17:49:30,5.6307
11/20/2019 17:50:00,5.6307
11/20/2019 17:50:30,5.6307
11/20/2019 17:51:00,5.6307
11/20/2019 17:51:30,5.6307
11/20/2019 17:52:00,5.6307
11/20/2019 17:52:30,5.6307
11/20/2019 17:53:00,5.6307
11/20/2019 17:53:30,5.6307
11/20/2019 17:54:00,5.6307
11/20/2019 17:54:30,5.6307
11/20/2019 17:55:00,5.6308
11/20/2019 17:55:30,5.6308
11/20/2019 17:56:00,5.6308
11/20/2019 17:56:30,5.6307
11/20/2019 17:57:00,5.6308
11/20/2019 17:57:30,5.6307
11/20/2019 17:58:00,5.6308
11/20/2019 17:58:30,5.6307
11/20/2019 17:59:00,5.6307
11/20/2019 17:59:30,5.6307
11/20/2019 18:00:00,5.6307
11/20/2019 18:00:30,5.6308
11/20/2019 18:01:00,5.6308
11/20/2019 18:01:30,5.6307
11/20/2019 18:02:00,5.6307
11/20/2019 18:02:30,5.6308
11/20/2019 18:03:00,5.6307
11/20/2019 18:03:30,5.6307
11/20/2019 18:04:00,5.6307
11/20/2019 18:04:30,5.6307
11/20/2019 18:05:00,5.6307
11/20/2019 18:05:30,5.6307
11/20/2019 18:06:00,5.6308
11/20/2019 18:06:30,5.6307
11/20/2019 18:07:00,5.6307
11/20/2019 18:07:30,5.6307
11/20/2019 18:08:00,5.6307
11/20/2019 18:08:30,5.6307
11/20/2019 18:09:00,5.6307
11/20/2019 18:09:30,5.6307
11/20/2019 18:10:00,5.6307
11/20/2019 18:10:30,5.6307
11/20/2019 18:11:00,5.6307
11/20/2019 18:11:30,5.6307
11/20/2019 18:12:00,5.6307
11/20/2019 18:12:30,5.6307
11/20/2019 18:13:00,5.6307
11/20/2019 18:13:30,5.6307
11/20/2019 18:14:00,5.6307
11/20/2019 18:14:30,5.6307
11/20/2019 18:15:00,5.6307
11/20/2019 18:15:30,5.6307
11/20/2019 18:16:00,5.6307
11/20/2019 18:16:30,5.6307
11/20/2019 18:17:00,5.6307
11/20/2019 18:17:30,5.6307
11/20/2019 18:18:00,5.6307
11/20/2019 18:18:30,5.6307
11/20/2019 18:19:00,5.6307
11/20/2019 18:19:30,5.6307
11/20/2019 18:20:00,5.6307
11/20/2019 18:20:30,5.6307
11/20/2019 18:21:00,5.6307
11/20/2019 18:21:30,5.6307
11/20/2019 18:22:00,5.6307
11/20/2019 18:22:30,5.6307
11/20/2019 18:23:00,5.6307
11/20/2019 18:23:30,5.6307
11/20/2019 18:24:00,5.6307
11/20/2019 18:24:30,5.6307
11/20/2019 18:25:00,5.6308
11/20/2019 18:25:30,5.6307
11/20/2019 18:26:00,5.6307
11/20/2019 18:26:30,5.6307
11/20/2019 18:27:00,5.6307
11/20/2019 18:27:30,5.6308
11/20/2019 18:28:00,5.6307
11/20/2019 18:28:30,5.6307
11/20/2019 18:29:00,5.6307
11/20/2019 18:29:30,5.6307
11/20/2019 18:30:00,5.6307
11/20/2019 18:30:30,5.6307
11/20/2019 18:31:00,5.6307
11/20/2019 18:31:30,5.6307
11/20/2019 18:32:00,5.6307
11/20/2019 18:32:30,5.6307
11/20/2019 18:33:00,5.6307
11/20/2019 18:33:30,5.6307
11/20/2019 18:34:00,5.6307
11/20/2019 18:34:30,5.6308
11/20/2019 18:35:00,5.6307
11/20/2019 18:35:30,5.6307
11/20/2019 18:36:00,5.6307
11/20/2019 18:36:30,5.6307
11/20/2019 18:37:00,5.6307
11/20/2019 18:37:30,5.6307
11/20/2019 18:38:00,5.6307
11/20/2019 18:38:30,5.6307
11/20/2019 18:39:00,5.6307
11/20/2019 18:39:30,5.6307
11/20/2019 18:40:00,5.6307
11/20/2019 18:40:30,5.6307
11/20/2019 18:41:00,5.6307
11/20/2019 18:41:30,5.6307
11/20/2019 18:42:00,5.6307
11/20/2019 18:42:30,5.6308
11/20/2019 18:43:00,5.6307
11/20/2019 18:43:30,5.6308
11/20/2019 18:44:00,5.6308
11/20/2019 18:44:30,5.6307
11/20/2019 18:45:00,5.6308
11/20/2019 18:45:30,5.6307
11/20/2019 18:46:00,5.6307
11/20/2019 18:46:30,5.6307
11/20/2019 18:47:00,5.6307
11/20/2019 18:47:30,5.6307
11/20/2019 18:48:00,5.6307
11/20/2019 18:48:30,5.6307
11/20/2019 18:49:00,5.6308
11/20/2019 18:49:30,5.6308
11/20/2019 18:50:00,5.6307
11/20/2019 18:50:30,5.6307
11/20/2019 18:51:00,5.6308
11/20/2019 18:51:30,5.6307
11/20/2019 18:52:00,5.6307
11/20/2019 18:52:30,5.6307
11/20/2019 18:53:00,5.6307
11/20/2019 18:53:30,5.6307
11/20/2019 18:54:00,5.6307
11/20/2019 18:54:30,5.6307
11/20/2019 18:55:00,5.6307
11/20/2019 18:55:30,5.6307
11/20/2019 18:56:00,5.6307
11/20/2019 18:56:30,5.6307
11/20/2019 18:57:00,5.6307
11/20/2019 18:57:30,5.6307
11/20/2019 18:58:00,5.6307
11/20/2019 18:58:30,5.6307
11/20/2019 18:59:00,5.6307
11/20/2019 18:59:30,5.6307
11/20/2019 19:00:00,5.6307
11/20/2019 19:00:30,5.6307
11/20/2019 19:01:00,5.6307
11/20/2019 19:01:30,5.6307
11/20/2019 19:02:00,5.6307
11/20/2019 19:02:30,5.6307
11/20/2019 19:03:00,5.6307
11/20/2019 19:03:30,5.6307
11/20/2019 19:04:00,5.6307
11/20/2019 19:04:30,5.6307
11/20/2019 19:05:00,5.6307
11/20/2019 19:05:30,5.6307
11/20/2019 19:06:00,5.6307
11/20/2019 19:06:30,5.6307
11/20/2019 19:07:00,5.6307
11/20/2019 19:07:30,5.6307
11/20/2019 19:08:00,5.6307
11/20/2019 19:08:30,5.6307
11/20/2019 19:09:00,5.6307
11/20/2019 19:09:30,5.6307
11/20/2019 19:10:00,5.6307
11/20/2019 19:10:30,5.6307
11/20/2019 19:11:00,5.6307
11/20/2019 19:11:30,5.6307
11/20/2019 19:12:00,5.6307
11/20/2019 19:12:30,5.6307
11/20/2019 19:13:00,5.6307
11/20/2019 19:13:30,5.6305
11/20/2019 19:14:00,5.6308
11/20/2019 19:14:30,5.6307
11/20/2019 19:15:00,5.6307
11/20/2019 19:15:30,5.6307
11/20/2019 19:16:00,5.6307
11/20/2019 19:16:30,5.6307
11/20/2019 19:17:00,5.6307
11/20/2019 19:17:30,5.6307
11/20/2019 19:18:00,5.6307
11/20/2019 19:18:30,5.6307
11/20/2019 19:19:00,5.6307
11/20/2019 19:19:30,5.6307
11/20/2019 19:20:00,5.6307
11/20/2019 19:20:30,5.6307
11/20/2019 19:21:00,5.6307
11/20/2019 19:21:30,5.6307
11/20/2019 19:22:00,5.6307
11/20/2019 19:22:30,5.6307
11/20/2019 19:23:00,5.6307
11/20/2019 19:23:30,5.6308
11/20/2019 19:24:00,5.6307
11/20/2019 19:24:30,5.6307
11/20/2019 19:25:00,5.6307
11/20/2019 19:25:30,5.6307
11/20/2019 19:26:00,5.6307
11/20/2019 19:26:30,5.6307
11/20/2019 19:27:00,5.6307
11/20/2019 19:27:30,5.6307
11/20/2019 19:28:00,5.6307
11/20/2019 19:28:30,5.6307
11/20/2019 19:29:00,5.6307
11/20/2019 19:29:30,5.6307
11/20/2019 19:30:00,5.6307
11/20/2019 19:30:30,5.6307
11/20/2019 19:31:00,5.6307
11/20/2019 19:31:30,5.6307
11/20/2019 19:32:00,5.6307
11/20/2019 19:32:30,5.6305
11/20/2019 19:33:00,5.6307
11/20/2019 19:33:30,5.6307
11/20/2019 19:34:00,5.6307
11/20/2019 19:34:30,5.6307
11/20/2019 19:35:00,5.6307
11/20/2019 19:35:30,5.6307
11/20/2019 19:36:00,5.6307
11/20/2019 19:36:30,5.6307
11/20/2019 19:37:00,5.6307
11/20/2019 19:37:30,5.6307
11/20/2019 19:38:00,5.6307
11/20/2019 19:38:30,5.6307
11/20/2019 19:39:00,5.6307
11/20/2019 19:39:30,5.6307
11/20/2019 19:40:00,5.6307
11/20/2019 19:40:30,5.6307
11/20/2019 19:41:00,5.6307
11/20/2019 19:41:30,5.6307
11/20/2019 19:42:00,5.6307
11/20/2019 19:42:30,5.6307
11/20/2019 19:43:00,5.6307
11/20/2019 19:43:30,5.6308
11/20/2019 19:44:00,5.6307
11/20/2019 19:44:30,5.6307
11/20/2019 19:45:00,5.6307
11/20/2019 19:45:30,5.6307
11/20/2019 19:46:00,5.6307
11/20/2019 19:46:30,5.6307
11/20/2019 19:47:00,5.6307
11/20/2019 19:47:30,5.6307
11/20/2019 19:48:00,5.6307
11/20/2019 19:48:30,5.6307
11/20/2019 19:49:00,5.6307
11/20/2019 19:49:30,5.6307
11/20/2019 19:50:00,5.6307
11/20/2019 19:50:30,5.6307
11/20/2019 19:51:00,5.6307
11/20/2019 19:51:30,5.6307
11/20/2019 19:52:00,5.6307
11/20/2019 19:52:30,5.6307
11/20/2019 19:53:00,5.6307
11/20/2019 19:53:30,5.6307
11/20/2019 19:54:00,5.6308
11/20/2019 19:54:30,5.6307
11/20/2019 19:55:00,5.6307
11/20/2019 19:55:30,5.6308
11/20/2019 19:56:00,5.6307
11/20/2019 19:56:30,5.6307
11/20/2019 19:57:00,5.6307
11/20/2019 19:57:30,5.6307
11/20/2019 19:58:00,5.6307
11/20/2019 19:58:30,5.6307
11/20/2019 19:59:00,5.6307
11/20/2019 19:59:30,5.6307
11/20/2019 20:00:00,5.6307
11/20/2019 20:00:30,5.6307
11/20/2019 20:01:00,5.6307
11/20/2019 20:01:30,5.6307
11/20/2019 20:02:00,5.6307
11/20/2019 20:02:30,5.6308
11/20/2019 20:03:00,5.6307
11/20/2019 20:03:30,5.6307
11/20/2019 20:04:00,5.6307
11/20/2019 20:04:30,5.6307
11/20/2019 20:05:00,5.6307
11/20/2019 20:05:30,5.6307
11/20/2019 20:06:00,5.6307
11/20/2019 20:06:30,5.6307
11/20/2019 20:07:00,5.6307
11/20/2019 20:07:30,5.6307
11/20/2019 20:08:00,5.6308
11/20/2019 20:08:30,5.6307
11/20/2019 20:09:00,5.6307
11/20/2019 20:09:30,5.6307
11/20/2019 20:10:00,5.6307
11/20/2019 20:10:30,5.6307
11/20/2019 20:11:00,5.6307
11/20/2019 20:11:30,5.6308
11/20/2019 20:12:00,5.6308
11/20/2019 20:12:30,5.6308
11/20/2019 20:13:00,5.6308
11/20/2019 20:13:30,5.6307
11/20/2019 20:14:00,5.6308
11/20/2019 20:14:30,5.6308
11/20/2019 20:15:00,5.6307
11/20/2019 20:15:30,5.6307
11/20/2019 20:16:00,5.6307
11/20/2019 20:16:30,5.6308
11/20/2019 20:17:00,5.6307
11/20/2019 20:17:30,5.6308
11/20/2019 20:18:00,5.6307
11/20/2019 20:18:30,5.6307
11/20/2019 20:19:00,5.6308
11/20/2019 20:19:30,5.6307
11/20/2019 20:20:00,5.6307
11/20/2019 20:20:30,5.6308
11/20/2019 20:21:00,5.6308
11/20/2019 20:21:30,5.6307
11/20/2019 20:22:00,5.6307
11/20/2019 20:22:30,5.6307
11/20/2019 20:23:00,5.6308
11/20/2019 20:23:30,5.6307
11/20/2019 20:24:00,5.6308
11/20/2019 20:24:30,5.6308
11/20/2019 20:25:00,5.6307
11/20/2019 20:25:30,5.6307
11/20/2019 20:26:00,5.6307
11/20/2019 20:26:30,5.6307
11/20/2019 20:27:00,5.6307
11/20/2019 20:27:30,5.6307
11/20/2019 20:28:00,5.6307
11/20/2019 20:28:30,5.6307
11/20/2019 20:29:00,5.6307
11/20/2019 20:29:30,5.6307
11/20/2019 20:30:00,5.6307
11/20/2019 20:30:30,5.6307
11/20/2019 20:31:00,5.6308
11/20/2019 20:31:30,5.6307
11/20/2019 20:32:00,5.6308
11/20/2019 20:32:30,5.6307
11/20/2019 20:33:00,5.6307
11/20/2019 20:33:30,5.6307
11/20/2019 20:34:00,5.6307
11/20/2019 20:34:30,5.6307
11/20/2019 20:35:00,5.6307
11/20/2019 20:35:30,5.6307
11/20/2019 20:36:00,5.6307
11/20/2019 20:36:30,5.6308
11/20/2019 20:37:00,5.6307
11/20/2019 20:37:30,5.6307
11/20/2019 20:38:00,5.6307
11/20/2019 20:38:30,5.6307
11/20/2019 20:39:00,5.6308
11/20/2019 20:39:30,5.6308
11/20/2019 20:40:00,5.6307
11/20/2019 20:40:30,5.6307
11/20/2019 20:41:00,5.6307
11/20/2019 20:41:30,5.6307
11/20/2019 20:42:00,5.6307
11/20/2019 20:42:30,5.6308
11/20/2019 20:43:00,5.6307
11/20/2019 20:43:30,5.6307
11/20/2019 20:44:00,5.6307
11/20/2019 20:44:30,5.6307
11/20/2019 20:45:00,5.6307
11/20/2019 20:45:30,5.6307
11/20/2019 20:46:00,5.6307
11/20/2019 20:46:30,5.6307
11/20/2019 20:47:00,5.6307
11/20/2019 20:47:30,5.6307
11/20/2019 20:48:00,5.6307
11/20/2019 20:48:30,5.6308
11/20/2019 20:49:00,5.6307
11/20/2019 20:49:30,5.6307
11/20/2019 20:50:00,5.6307
11/20/2019 20:50:30,5.6308
11/20/2019 20:51:00,5.6307
11/20/2019 20:51:30,5.6307
11/20/2019 20:52:00,5.6307
11/20/2019 20:52:30,5.6307
11/20/2019 20:53:00,5.6307
11/20/2019 20:53:30,5.6307
11/20/2019 20:54:00,5.6307
11/20/2019 20:54:30,5.6308
11/20/2019 20:55:00,5.6307
11/20/2019 20:55:30,5.6307
11/20/2019 20:56:00,5.6307
11/20/2019 20:56:30,5.6307
11/20/2019 20:57:00,5.6307
11/20/2019 20:57:30,5.6307
11/20/2019 20:58:00,5.6307
11/20/2019 20:58:30,5.6307
11/20/2019 20:59:00,5.6307
11/20/2019 20:59:30,5.6307
11/20/2019 21:00:00,5.6307
11/20/2019 21:00:30,5.6308
11/20/2019 21:01:00,5.6307
11/20/2019 21:01:30,5.6307
11/20/2019 21:02:00,5.6307
11/20/2019 21:02:30,5.6307
11/20/2019 21:03:00,5.6307
11/20/2019 21:03:30,5.6307
11/20/2019 21:04:00,5.6308
11/20/2019 21:04:30,5.6307
11/20/2019 21:05:00,5.6307
11/20/2019 21:05:30,5.6307
11/20/2019 21:06:00,5.6307
11/20/2019 21:06:30,5.6307
11/20/2019 21:07:00,5.6307
11/20/2019 21:07:30,5.6307
11/20/2019 21:08:00,5.6308
11/20/2019 21:08:30,5.6307
11/20/2019 21:09:00,5.6308
11/20/2019 21:09:30,5.6307
11/20/2019 21:10:00,5.6307
11/20/2019 21:10:30,5.6307
11/20/2019 21:11:00,5.6307
11/20/2019 21:11:30,5.6308
11/20/2019 21:12:00,5.6307
11/20/2019 21:12:30,5.6307
11/20/2019 21:13:00,5.6307
11/20/2019 21:13:30,5.6307
11/20/2019 21:14:00,5.6307
11/20/2019 21:14:30,5.6307
11/20/2019 21:15:00,5.6307
11/20/2019 21:15:30,5.6307
11/20/2019 21:16:00,5.6307
11/20/2019 21:16:30,5.6308
11/20/2019 21:17:00,5.6307
11/20/2019 21:17:30,5.6307
11/20/2019 21:18:00,5.6307
11/20/2019 21:18:30,5.6307
11/20/2019 21:19:00,5.6307
11/20/2019 21:19:30,5.6308
11/20/2019 21:20:00,5.6307
11/20/2019 21:20:30,5.6307
11/20/2019 21:21:00,5.6307
11/20/2019 21:21:30,5.6307
11/20/2019 21:22:00,5.6307
11/20/2019 21:22:30,5.6307
11/20/2019 21:23:00,5.6307
11/20/2019 21:23:30,5.6307
11/20/2019 21:24:00,5.6307
11/20/2019 21:24:30,5.6307
11/20/2019 21:25:00,5.6307
11/20/2019 21:25:30,5.6307
11/20/2019 21:26:00,5.6307
11/20/2019 21:26:30,5.6307
11/20/2019 21:27:00,5.6307
11/20/2019 21:27:30,5.6307
11/20/2019 21:28:00,5.6307
11/20/2019 21:28:30,5.6308
11/20/2019 21:29:00,5.6308
11/20/2019 21:29:30,5.6307
11/20/2019 21:30:00,5.6307
11/20/2019 21:30:30,5.6307
11/20/2019 21:31:00,5.6307
11/20/2019 21:31:30,5.6307
11/20/2019 21:32:00,5.6308
11/20/2019 21:32:30,5.6307
11/20/2019 21:33:00,5.6307
11/20/2019 21:33:30,5.6307
11/20/2019 21:34:00,5.6307
11/20/2019 21:34:30,5.6308
11/20/2019 21:35:00,5.6308
11/20/2019 21:35:30,5.6307
11/20/2019 21:36:00,5.6307
11/20/2019 21:36:30,5.6307
11/20/2019 21:37:00,5.6308
11/20/2019 21:37:30,5.6307
11/20/2019 21:38:00,5.6307
11/20/2019 21:38:30,5.6307
11/20/2019 21:39:00,5.6307
11/20/2019 21:39:30,5.6307
11/20/2019 21:40:00,5.6307
11/20/2019 21:40:30,5.6307
11/20/2019 21:41:00,5.6307
11/20/2019 21:41:30,5.6307
11/20/2019 21:42:00,5.6307
11/20/2019 21:42:30,5.6308
11/20/2019 21:43:00,5.6307
11/20/2019 21:43:30,5.6308
11/20/2019 21:44:00,5.6307
11/20/2019 21:44:30,5.6307
11/20/2019 21:45:00,5.6308
11/20/2019 21:45:30,5.6308
11/20/2019 21:46:00,5.6307
11/20/2019 21:46:30,5.6307
11/20/2019 21:47:00,5.6307
11/20/2019 21:47:30,5.6308
11/20/2019 21:48:00,5.6307
11/20/2019 21:48:30,5.6307
11/20/2019 21:49:00,5.6307
11/20/2019 21:49:30,5.6307
11/20/2019 21:50:00,5.6308
11/20/2019 21:50:30,5.6307
11/20/2019 21:51:00,5.6307
11/20/2019 21:51:30,5.6307
11/20/2019 21:52:00,5.6307
11/20/2019 21:52:30,5.6307
11/20/2019 21:53:00,5.6307
11/20/2019 21:53:30,5.6307
11/20/2019 21:54:00,5.6307
11/20/2019 21:54:30,5.6307
11/20/2019 21:55:00,5.6307
11/20/2019 21:55:30,5.6307
11/20/2019 21:56:00,5.6307
11/20/2019 21:56:30,5.6307
11/20/2019 21:57:00,5.6308
11/20/2019 21:57:30,5.6307
11/20/2019 21:58:00,5.6307
11/20/2019 21:58:30,5.6308
11/20/2019 21:59:00,5.6308
11/20/2019 21:59:30,5.6308
11/20/2019 22:00:00,5.6308
11/20/2019 22:00:30,5.6307
11/20/2019 22:01:00,5.6308
11/20/2019 22:01:30,5.6307
11/20/2019 22:02:00,5.6307
11/20/2019 22:02:30,5.6307
11/20/2019 22:03:00,5.6307
11/20/2019 22:03:30,5.6307
11/20/2019 22:04:00,5.6307
11/20/2019 22:04:30,5.6307
11/20/2019 22:05:00,5.6307
11/20/2019 22:05:30,5.6307
11/20/2019 22:06:00,5.6307
11/20/2019 22:06:30,5.6307
11/20/2019 22:07:00,5.6307
11/20/2019 22:07:30,5.6307
11/20/2019 22:08:00,5.6307
11/20/2019 22:08:30,5.6307
11/20/2019 22:09:00,5.6307
11/20/2019 22:09:30,5.6308
11/20/2019 22:10:00,5.6307
11/20/2019 22:10:30,5.6308
11/20/2019 22:11:00,5.6308
11/20/2019 22:11:30,5.6308
11/20/2019 22:12:00,5.6307
11/20/2019 22:12:30,5.6308
11/20/2019 22:13:00,5.6307
11/20/2019 22:13:30,5.6307
11/20/2019 22:14:00,5.6307
11/20/2019 22:14:30,5.6307
11/20/2019 22:15:00,5.6307
11/20/2019 22:15:30,5.6308
11/20/2019 22:16:00,5.6308
11/20/2019 22:16:30,5.6308
11/20/2019 22:17:00,5.6308
11/20/2019 22:17:30,5.6307
11/20/2019 22:18:00,5.6307
11/20/2019 22:18:30,5.6308
11/20/2019 22:19:00,5.6308
11/20/2019 22:19:30,5.6307
11/20/2019 22:20:00,5.6308
11/20/2019 22:20:30,5.6307
11/20/2019 22:21:00,5.6307
11/20/2019 22:21:30,5.6307
11/20/2019 22:22:00,5.6307
11/20/2019 22:22:30,5.6307
11/20/2019 22:23:00,5.6307
11/20/2019 22:23:30,5.6307
11/20/2019 22:24:00,5.6307
11/20/2019 22:24:30,5.6308
11/20/2019 22:25:00,5.6307
11/20/2019 22:25:30,5.6307
11/20/2019 22:26:00,5.6307
11/20/2019 22:26:30,5.6308
11/20/2019 22:27:00,5.6308
11/20/2019 22:27:30,5.6307
11/20/2019 22:28:00,5.6308
11/20/2019 22:28:30,5.6307
11/20/2019 22:29:00,5.6307
11/20/2019 22:29:30,5.6307
11/20/2019 22:30:00,5.6307
11/20/2019 22:30:30,5.6307
11/20/2019 22:31:00,5.6308
11/20/2019 22:31:30,5.6307
11/20/2019 22:32:00,5.6308
11/20/2019 22:32:30,5.6308
11/20/2019 22:33:00,5.6307
11/20/2019 22:33:30,5.6307
11/20/2019 22:34:00,5.6307
11/20/2019 22:34:30,5.6307
11/20/2019 22:35:00,5.6307
11/20/2019 22:35:30,5.6307
11/20/2019 22:36:00,5.6307
11/20/2019 22:36:30,5.6308
11/20/2019 22:37:00,5.6308
11/20/2019 22:37:30,5.6307
11/20/2019 22:38:00,5.6308
11/20/2019 22:38:30,5.6307
11/20/2019 22:39:00,5.6308
11/20/2019 22:39:30,5.6308
11/20/2019 22:40:00,5.6307
11/20/2019 22:40:30,5.6308
11/20/2019 22:41:00,5.6307
11/20/2019 22:41:30,5.6307
11/20/2019 22:42:00,5.6307
11/20/2019 22:42:30,5.6308
11/20/2019 22:43:00,5.6307
11/20/2019 22:43:30,5.6307
11/20/2019 22:44:00,5.6307
11/20/2019 22:44:30,5.6307
11/20/2019 22:45:00,5.6307
11/20/2019 22:45:30,5.6307
11/20/2019 22:46:00,5.6307
11/20/2019 22:46:30,5.6307
11/20/2019 22:47:00,5.6307
11/20/2019 22:47:30,5.6307
11/20/2019 22:48:00,5.6307
11/20/2019 22:48:30,5.6307
11/20/2019 22:49:00,5.6307
11/20/2019 22:49:30,5.6307
11/20/2019 22:50:00,5.6307
11/20/2019 22:50:30,5.6307
11/20/2019 22:51:00,5.6307
11/20/2019 22:51:30,5.6307
11/20/2019 22:52:00,5.6307
11/20/2019 22:52:30,5.6307
11/20/2019 22:53:00,5.6308
11/20/2019 22:53:30,5.6307
11/20/2019 22:54:00,5.6308
11/20/2019 22:54:30,5.6307
11/20/2019 22:55:00,5.6307
11/20/2019 22:55:30,5.6307
11/20/2019 22:56:00,5.6307
11/20/2019 22:56:30,5.6308
11/20/2019 22:57:00,5.6307
11/20/2019 22:57:30,5.6307
11/20/2019 22:58:00,5.6307
11/20/2019 22:58:30,5.6307
11/20/2019 22:59:00,5.6307
11/20/2019 22:59:30,5.6307
11/20/2019 23:00:00,5.6307
11/20/2019 23:00:30,5.6308
11/20/2019 23:01:00,5.6307
11/20/2019 23:01:30,5.6307
11/20/2019 23:02:00,5.6307
11/20/2019 23:02:30,5.6307
11/20/2019 23:03:00,5.6307
11/20/2019 23:03:30,5.6307
11/20/2019 23:04:00,5.6307
11/20/2019 23:04:30,5.6305
11/20/2019 23:05:00,5.6307
11/20/2019 23:05:30,5.6307
11/20/2019 23:06:00,5.6307
11/20/2019 23:06:30,5.6307
11/20/2019 23:07:00,5.6307
11/20/2019 23:07:30,5.6307
11/20/2019 23:08:00,5.6307
11/20/2019 23:08:30,5.6307
11/20/2019 23:09:00,5.6307
11/20/2019 23:09:30,5.6307
11/20/2019 23:10:00,5.6307
11/20/2019 23:10:30,5.6308
11/20/2019 23:11:00,5.6307
11/20/2019 23:11:30,5.6308
11/20/2019 23:12:00,5.6308
11/20/2019 23:12:30,5.6307
11/20/2019 23:13:00,5.6307
11/20/2019 23:13:30,5.6308
11/20/2019 23:14:00,5.6308
11/20/2019 23:14:30,5.6307
11/20/2019 23:15:00,5.6308
11/20/2019 23:15:30,5.6307
11/20/2019 23:16:00,5.6307
11/20/2019 23:16:30,5.6307
11/20/2019 23:17:00,5.6307
11/20/2019 23:17:30,5.6307
11/20/2019 23:18:00,5.6307
11/20/2019 23:18:30,5.6307
11/20/2019 23:19:00,5.6307
11/20/2019 23:19:30,5.6307
11/20/2019 23:20:00,5.6307
11/20/2019 23:20:30,5.6307
11/20/2019 23:21:00,5.6308
11/20/2019 23:21:30,5.6308
11/20/2019 23:22:00,5.6308
11/20/2019 23:22:30,5.6307
11/20/2019 23:23:00,5.6307
11/20/2019 23:23:30,5.6308
11/20/2019 23:24:00,5.6308
11/20/2019 23:24:30,5.6308
11/20/2019 23:25:00,5.6307
11/20/2019 23:25:30,5.6307
11/20/2019 23:26:00,5.6308
11/20/2019 23:26:30,5.6307
11/20/2019 23:27:00,5.6308
11/20/2019 23:27:30,5.6308
11/20/2019 23:28:00,5.6308
11/20/2019 23:28:30,5.6308
11/20/2019 23:29:00,5.6308
11/20/2019 23:29:30,5.6307
11/20/2019 23:30:00,5.6308
11/20/2019 23:30:30,5.6307
11/20/2019 23:31:00,5.6308
11/20/2019 23:31:30,5.6308
11/20/2019 23:32:00,5.6308
11/20/2019 23:32:30,5.6307
11/20/2019 23:33:00,5.6308
11/20/2019 23:33:30,5.6307
11/20/2019 23:34:00,5.6307
11/20/2019 23:34:30,5.6308
11/20/2019 23:35:00,5.6308
11/20/2019 23:35:30,5.6308
11/20/2019 23:36:00,5.6308
11/20/2019 23:36:30,5.6308
11/20/2019 23:37:00,5.6308
11/20/2019 23:37:30,5.6308
11/20/2019 23:38:00,5.6308
11/20/2019 23:38:30,5.6308
11/20/2019 23:39:00,5.6308
11/20/2019 23:39:30,5.6308
11/20/2019 23:40:00,5.6308
11/20/2019 23:40:30,5.6308
11/20/2019 23:41:00,5.6308
11/20/2019 23:41:30,5.6308
11/20/2019 23:42:00,5.6308
11/20/2019 23:42:30,5.6308
11/20/2019 23:43:00,5.6308
11/20/2019 23:43:30,5.6308
11/20/2019 23:44:00,5.6307
11/20/2019 23:44:30,5.6308
11/20/2019 23:45:00,5.6307
11/20/2019 23:45:30,5.6308
11/20/2019 23:46:00,5.6307
11/20/2019 23:46:30,5.6307
11/20/2019 23:47:00,5.6307
11/20/2019 23:47:30,5.6308
11/20/2019 23:48:00,5.6308
11/20/2019 23:48:30,5.6308
11/20/2019 23:49:00,5.6308
11/20/2019 23:49:30,5.6307
11/20/2019 23:50:00,5.6308
11/20/2019 23:50:30,5.6308
11/20/2019 23:51:00,5.6307
11/20/2019 23:51:30,5.6307
11/20/2019 23:52:00,5.6308
11/20/2019 23:52:30,5.6307
11/20/2019 23:53:00,5.6308
11/20/2019 23:53:30,5.6308
11/20/2019 23:54:00,5.6308
11/20/2019 23:54:30,5.6307
11/20/2019 23:55:00,5.6308
11/20/2019 23:55:30,5.6308
11/20/2019 23:56:00,5.6308
11/20/2019 23:56:30,5.6308
11/20/2019 23:57:00,5.6307
11/20/2019 23:57:30,5.6308
11/20/2019 23:58:00,5.6308
11/20/2019 23:58:30,5.6308
11/20/2019 23:59:00,5.6308
11/20/2019 23:59:30,5.6308
11/21/2019 00:00:00,5.6308
11/21/2019 00:00:30,5.6307
11/21/2019 00:01:00,5.6307
11/21/2019 00:01:30,5.6308
11/21/2019 00:02:00,5.6307
11/21/2019 00:02:30,5.6307
11/21/2019 00:03:00,5.6308
11/21/2019 00:03:30,5.6308
11/21/2019 00:04:00,5.6308
11/21/2019 00:04:30,5.6308
11/21/2019 00:05:00,5.6308
11/21/2019 00:05:30,5.6308
11/21/2019 00:06:00,5.6308
11/21/2019 00:06:30,5.6308
11/21/2019 00:07:00,5.6308
11/21/2019 00:07:30,5.6308
11/21/2019 00:08:00,5.6307
11/21/2019 00:08:30,5.6308
11/21/2019 00:09:00,5.6308
11/21/2019 00:09:30,5.6308
11/21/2019 00:10:00,5.6308
11/21/2019 00:10:30,5.6308
11/21/2019 00:11:00,5.6308
11/21/2019 00:11:30,5.6308
11/21/2019 00:12:00,5.6308
11/21/2019 00:12:30,5.6308
11/21/2019 00:13:00,5.631
11/21/2019 00:13:30,5.6308
11/21/2019 00:14:00,5.6308
11/21/2019 00:14:30,5.6307
11/21/2019 00:15:00,5.6308
11/21/2019 00:15:30,5.6308
11/21/2019 00:16:00,5.6308
11/21/2019 00:16:30,5.6307
11/21/2019 00:17:00,5.6308
11/21/2019 00:17:30,5.6308
11/21/2019 00:18:00,5.6308
11/21/2019 00:18:30,5.631
11/21/2019 00:19:00,5.631
11/21/2019 00:19:30,5.6308
11/21/2019 00:20:00,5.6308
11/21/2019 00:20:30,5.6308
11/21/2019 00:21:00,5.6308
11/21/2019 00:21:30,5.6308
11/21/2019 00:22:00,5.6308
11/21/2019 00:22:30,5.6308
11/21/2019 00:23:00,5.6308
11/21/2019 00:23:30,5.631
11/21/2019 00:24:00,5.6308
11/21/2019 00:24:30,5.6308
11/21/2019 00:25:00,5.6308
11/21/2019 00:25:30,5.6308
11/21/2019 00:26:00,5.6308
11/21/2019 00:26:30,5.6308
11/21/2019 00:27:00,5.6308
11/21/2019 00:27:30,5.6308
11/21/2019 00:28:00,5.6308
11/21/2019 00:28:30,5.6307
11/21/2019 00:29:00,5.6308
11/21/2019 00:29:30,5.6308
11/21/2019 00:30:00,5.6308
11/21/2019 00:30:30,5.6308
11/21/2019 00:31:00,5.6308
11/21/2019 00:31:30,5.6308
11/21/2019 00:32:00,5.6307
11/21/2019 00:32:30,5.6308
11/21/2019 00:33:00,5.6308
11/21/2019 00:33:30,5.6308
11/21/2019 00:34:00,5.6308
11/21/2019 00:34:30,5.6308
11/21/2019 00:35:00,5.6308
11/21/2019 00:35:30,5.6307
11/21/2019 00:36:00,5.6308
11/21/2019 00:36:30,5.6308
11/21/2019 00:37:00,5.631
11/21/2019 00:37:30,5.6308
11/21/2019 00:38:00,5.6308
11/21/2019 00:38:30,5.6308
11/21/2019 00:39:00,5.6308
11/21/2019 00:39:30,5.6307
11/21/2019 00:40:00,5.6308
11/21/2019 00:40:30,5.6308
11/21/2019 00:41:00,5.6308
11/21/2019 00:41:30,5.6308
11/21/2019 00:42:00,5.6308
11/21/2019 00:42:30,5.6308
11/21/2019 00:43:00,5.6308
11/21/2019 00:43:30,5.6308
11/21/2019 00:44:00,5.6308
11/21/2019 00:44:30,5.6308
11/21/2019 00:45:00,5.6308
11/21/2019 00:45:30,5.6308
11/21/2019 00:46:00,5.6308
11/21/2019 00:46:30,5.6308
11/21/2019 00:47:00,5.6308
11/21/2019 00:47:30,5.6308
11/21/2019 00:48:00,5.6308
11/21/2019 00:48:30,5.6308
11/21/2019 00:49:00,5.6308
11/21/2019 00:49:30,5.6308
11/21/2019 00:50:00,5.6308
11/21/2019 00:50:30,5.6308
11/21/2019 00:51:00,5.6308
11/21/2019 00:51:30,5.6308
11/21/2019 00:52:00,5.6308
11/21/2019 00:52:30,5.631
11/21/2019 00:53:00,5.6308
11/21/2019 00:53:30,5.6308
11/21/2019 00:54:00,5.6308
11/21/2019 00:54:30,5.6308
11/21/2019 00:55:00,5.6308
11/21/2019 00:55:30,5.6308
11/21/2019 00:56:00,5.6308
11/21/2019 00:56:30,5.6308
11/21/2019 00:57:00,5.6308
11/21/2019 00:57:30,5.6308
11/21/2019 00:58:00,5.6308
11/21/2019 00:58:30,5.6308
11/21/2019 00:59:00,5.6308
11/21/2019 00:59:30,5.6308
11/21/2019 01:00:00,5.6308
11/21/2019 01:00:30,5.6308
11/21/2019 01:01:00,5.6308
11/21/2019 01:01:30,5.6308
11/21/2019 01:02:00,5.6308
11/21/2019 01:02:30,5.6308
11/21/2019 01:03:00,5.631
11/21/2019 01:03:30,5.6308
11/21/2019 01:04:00,5.6308
11/21/2019 01:04:30,5.6308
11/21/2019 01:05:00,5.6308
11/21/2019 01:05:30,5.6308
11/21/2019 01:06:00,5.6308
11/21/2019 01:06:30,5.6308
11/21/2019 01:07:00,5.6308
11/21/2019 01:07:30,5.6308
11/21/2019 01:08:00,5.6308
11/21/2019 01:08:30,5.6308
11/21/2019 01:09:00,5.6308
11/21/2019 01:09:30,5.631
11/21/2019 01:10:00,5.6308
11/21/2019 01:10:30,5.6308
11/21/2019 01:11:00,5.6308
11/21/2019 01:11:30,5.6308
11/21/2019 01:12:00,5.6308
11/21/2019 01:12:30,5.6308
11/21/2019 01:13:00,5.6308
11/21/2019 01:13:30,5.6308
11/21/2019 01:14:00,5.6308
11/21/2019 01:14:30,5.6308
11/21/2019 01:15:00,5.631
11/21/2019 01:15:30,5.6308
11/21/2019 01:16:00,5.6308
11/21/2019 01:16:30,5.6308
11/21/2019 01:17:00,5.6308
11/21/2019 01:17:30,5.6308
11/21/2019 01:18:00,5.6308
11/21/2019 01:18:30,5.6308
11/21/2019 01:19:00,5.6308
11/21/2019 01:19:30,5.6308
11/21/2019 01:20:00,5.6308
11/21/2019 01:20:30,5.6308
11/21/2019 01:21:00,5.6307
11/21/2019 01:21:30,5.6308
11/21/2019 01:22:00,5.6308
11/21/2019 01:22:30,5.6308
11/21/2019 01:23:00,5.6308
11/21/2019 01:23:30,5.6308
11/21/2019 01:24:00,5.6308
11/21/2019 01:24:30,5.6308
11/21/2019 01:25:00,5.6308
11/21/2019 01:25:30,5.6308
11/21/2019 01:26:00,5.6308
11/21/2019 01:26:30,5.6308
11/21/2019 01:27:00,5.6308
11/21/2019 01:27:30,5.6308
11/21/2019 01:28:00,5.6308
11/21/2019 01:28:30,5.6308
11/21/2019 01:29:00,5.6308
11/21/2019 01:29:30,5.6308
11/21/2019 01:30:00,5.6308
11/21/2019 01:30:30,5.6308
11/21/2019 01:31:00,5.6308
11/21/2019 01:31:30,5.6308
11/21/2019 01:32:00,5.6308
11/21/2019 01:32:30,5.6308
11/21/2019 01:33:00,5.6308
11/21/2019 01:33:30,5.6308
11/21/2019 01:34:00,5.6308
11/21/2019 01:34:30,5.6308
11/21/2019 01:35:00,5.6308
11/21/2019 01:35:30,5.6308
11/21/2019 01:36:00,5.6308
11/21/2019 01:36:30,5.6308
11/21/2019 01:37:00,5.6308
11/21/2019 01:37:30,5.6308
11/21/2019 01:38:00,5.6308
11/21/2019 01:38:30,5.6308
11/21/2019 01:39:00,5.6308
11/21/2019 01:39:30,5.6308
11/21/2019 01:40:00,5.6308
11/21/2019 01:40:30,5.6308
11/21/2019 01:41:00,5.6308
11/21/2019 01:41:30,5.6308
11/21/2019 01:42:00,5.6308
11/21/2019 01:42:30,5.6308
11/21/2019 01:43:00,5.6308
11/21/2019 01:43:30,5.6308
11/21/2019 01:44:00,5.6308
11/21/2019 01:44:30,5.6308
11/21/2019 01:45:00,5.6308
11/21/2019 01:45:30,5.6308
11/21/2019 01:46:00,5.6308
11/21/2019 01:46:30,5.6308
11/21/2019 01:47:00,5.631
11/21/2019 01:47:30,5.6308
11/21/2019 01:48:00,5.6308
11/21/2019 01:48:30,5.6308
11/21/2019 01:49:00,5.6308
11/21/2019 01:49:30,5.6308
11/21/2019 01:50:00,5.6307
11/21/2019 01:50:30,5.6308
11/21/2019 01:51:00,5.6308
11/21/2019 01:51:30,5.631
11/21/2019 01:52:00,5.6308
11/21/2019 01:52:30,5.6308
11/21/2019 01:53:00,5.6308
11/21/2019 01:53:30,5.6308
11/21/2019 01:54:00,5.6307
11/21/2019 01:54:30,5.6308
11/21/2019 01:55:00,5.6308
11/21/2019 01:55:30,5.6308
11/21/2019 01:56:00,5.6308
11/21/2019 01:56:30,5.6308
11/21/2019 01:57:00,5.6308
11/21/2019 01:57:30,5.6308
11/21/2019 01:58:00,5.6307
11/21/2019 01:58:30,5.6308
11/21/2019 01:59:00,5.6308
11/21/2019 01:59:30,5.6308
11/21/2019 02:00:00,5.6307
11/21/2019 02:00:30,5.6308
11/21/2019 02:01:00,5.6308
11/21/2019 02:01:30,5.6308
11/21/2019 02:02:00,5.6308
11/21/2019 02:02:30,5.6308
11/21/2019 02:03:00,5.6307
11/21/2019 02:03:30,5.6308
11/21/2019 02:04:00,5.6307
11/21/2019 02:04:30,5.6307
11/21/2019 02:05:00,5.6308
11/21/2019 02:05:30,5.6308
11/21/2019 02:06:00,5.6308
11/21/2019 02:06:30,5.6308
11/21/2019 02:07:00,5.6308
11/21/2019 02:07:30,5.6308
11/21/2019 02:08:00,5.6308
11/21/2019 02:08:30,5.6308
11/21/2019 02:09:00,5.6308
11/21/2019 02:09:30,5.6308
11/21/2019 02:10:00,5.6308
11/21/2019 02:10:30,5.6308
11/21/2019 02:11:00,5.6308
11/21/2019 02:11:30,5.6308
11/21/2019 02:12:00,5.6308
11/21/2019 02:12:30,5.6308
11/21/2019 02:13:00,5.6308
11/21/2019 02:13:30,5.6308
11/21/2019 02:14:00,5.6308
11/21/2019 02:14:30,5.6308
11/21/2019 02:15:00,5.631
11/21/2019 02:15:30,5.6308
11/21/2019 02:16:00,5.6308
11/21/2019 02:16:30,5.6308
11/21/2019 02:17:00,5.6308
11/21/2019 02:17:30,5.6308
11/21/2019 02:18:00,5.6308
11/21/2019 02:18:30,5.6308
11/21/2019 02:19:00,5.6308
11/21/2019 02:19:30,5.6308
11/21/2019 02:20:00,5.6308
11/21/2019 02:20:30,5.6308
11/21/2019 02:21:00,5.6308
11/21/2019 02:21:30,5.6308
11/21/2019 02:22:00,5.6308
11/21/2019 02:22:30,5.6308
11/21/2019 02:23:00,5.6308
11/21/2019 02:23:30,5.6308
11/21/2019 02:24:00,5.6308
11/21/2019 02:24:30,5.6308
11/21/2019 02:25:00,5.6308
11/21/2019 02:25:30,5.6308
11/21/2019 02:26:00,5.6308
11/21/2019 02:26:30,5.6308
11/21/2019 02:27:00,5.6308
11/21/2019 02:27:30,5.6308
11/21/2019 02:28:00,5.6308
11/21/2019 02:28:30,5.6308
11/21/2019 02:29:00,5.6308
11/21/2019 02:29:30,5.6308
11/21/2019 02:30:00,5.6308
11/21/2019 02:30:30,5.6308
11/21/2019 02:31:00,5.6308
11/21/2019 02:31:30,5.6308
11/21/2019 02:32:00,5.6308
11/21/2019 02:32:30,5.6308
11/21/2019 02:33:00,5.631
11/21/2019 02:33:30,5.6308
11/21/2019 02:34:00,5.6308
11/21/2019 02:34:30,5.6308
11/21/2019 02:35:00,5.6308
11/21/2019 02:35:30,5.6308
11/21/2019 02:36:00,5.6308
11/21/2019 02:36:30,5.6308
11/21/2019 02:37:00,5.6308
11/21/2019 02:37:30,5.6308
11/21/2019 02:38:00,5.6308
11/21/2019 02:38:30,5.6308
11/21/2019 02:39:00,5.6308
11/21/2019 02:39:30,5.6307
11/21/2019 02:40:00,5.6308
11/21/2019 02:40:30,5.6308
11/21/2019 02:41:00,5.6308
11/21/2019 02:41:30,5.6308
11/21/2019 02:42:00,5.6308
11/21/2019 02:42:30,5.631
11/21/2019 02:43:00,5.6308
11/21/2019 02:43:30,5.6308
11/21/2019 02:44:00,5.6308
11/21/2019 02:44:30,5.6308
11/21/2019 02:45:00,5.6308
11/21/2019 02:45:30,5.6307
11/21/2019 02:46:00,5.6308
11/21/2019 02:46:30,5.6308
11/21/2019 02:47:00,5.6308
11/21/2019 02:47:30,5.6308
11/21/2019 02:48:00,5.6308
11/21/2019 02:48:30,5.6308
11/21/2019 02:49:00,5.6308
11/21/2019 02:49:30,5.6308
11/21/2019 02:50:00,5.6308
11/21/2019 02:50:30,5.6307
11/21/2019 02:51:00,5.6308
11/21/2019 02:51:30,5.6308
11/21/2019 02:52:00,5.6308
11/21/2019 02:52:30,5.6308
11/21/2019 02:53:00,5.6308
11/21/2019 02:53:30,5.6308
11/21/2019 02:54:00,5.6308
11/21/2019 02:54:30,5.6308
11/21/2019 02:55:00,5.6308
11/21/2019 02:55:30,5.6308
11/21/2019 02:56:00,5.6308
11/21/2019 02:56:30,5.6308
11/21/2019 02:57:00,5.6308
11/21/2019 02:57:30,5.6308
11/21/2019 02:58:00,5.6308
11/21/2019 02:58:30,5.6308
11/21/2019 02:59:00,5.6308
11/21/2019 02:59:30,5.6308
11/21/2019 03:00:00,5.6308
11/21/2019 03:00:30,5.6308
11/21/2019 03:01:00,5.6308
11/21/2019 03:01:30,5.6307
11/21/2019 03:02:00,5.6308
11/21/2019 03:02:30,5.6308
11/21/2019 03:03:00,5.6308
11/21/2019 03:03:30,5.6308
11/21/2019 03:04:00,5.6308
11/21/2019 03:04:30,5.6307
11/21/2019 03:05:00,5.6308
11/21/2019 03:05:30,5.6308
11/21/2019 03:06:00,5.6308
11/21/2019 03:06:30,5.6308
11/21/2019 03:07:00,5.6308
11/21/2019 03:07:30,5.6308
11/21/2019 03:08:00,5.6308
11/21/2019 03:08:30,5.6307
11/21/2019 03:09:00,5.6308
11/21/2019 03:09:30,5.6308
11/21/2019 03:10:00,5.6308
11/21/2019 03:10:30,5.6308
11/21/2019 03:11:00,5.6308
11/21/2019 03:11:30,5.6308
11/21/2019 03:12:00,5.6308
11/21/2019 03:12:30,5.6308
11/21/2019 03:13:00,5.6308
11/21/2019 03:13:30,5.6308
11/21/2019 03:14:00,5.6307
11/21/2019 03:14:30,5.6308
11/21/2019 03:15:00,5.6308
11/21/2019 03:15:30,5.6308
11/21/2019 03:16:00,5.6308
11/21/2019 03:16:30,5.6308
11/21/2019 03:17:00,5.6308
11/21/2019 03:17:30,5.6308
11/21/2019 03:18:00,5.6308
11/21/2019 03:18:30,5.6308
11/21/2019 03:19:00,5.6308
11/21/2019 03:19:30,5.6308
11/21/2019 03:20:00,5.6307
11/21/2019 03:20:30,5.6308
11/21/2019 03:21:00,5.6308
11/21/2019 03:21:30,5.6308
11/21/2019 03:22:00,5.6308
11/21/2019 03:22:30,5.6308
11/21/2019 03:23:00,5.6308
11/21/2019 03:23:30,5.6308
11/21/2019 03:24:00,5.6307
11/21/2019 03:24:30,5.6308
11/21/2019 03:25:00,5.6308
11/21/2019 03:25:30,5.6308
11/21/2019 03:26:00,5.6308
11/21/2019 03:26:30,5.6308
11/21/2019 03:27:00,5.6308
11/21/2019 03:27:30,5.6308
11/21/2019 03:28:00,5.6308
11/21/2019 03:28:30,5.6308
11/21/2019 03:29:00,5.6307
11/21/2019 03:29:30,5.6308
11/21/2019 03:30:00,5.6308
11/21/2019 03:30:30,5.6308
11/21/2019 03:31:00,5.6308
11/21/2019 03:31:30,5.6307
11/21/2019 03:32:00,5.6308
11/21/2019 03:32:30,5.6308
11/21/2019 03:33:00,5.6308
11/21/2019 03:33:30,5.6308
11/21/2019 03:34:00,5.6308
11/21/2019 03:34:30,5.6308
11/21/2019 03:35:00,5.6308
11/21/2019 03:35:30,5.6308
11/21/2019 03:36:00,5.6308
11/21/2019 03:36:30,5.6308
11/21/2019 03:37:00,5.6308
11/21/2019 03:37:30,5.6308
11/21/2019 03:38:00,5.6307
11/21/2019 03:38:30,5.6308
11/21/2019 03:39:00,5.6308
11/21/2019 03:39:30,5.6308
11/21/2019 03:40:00,5.6308
11/21/2019 03:40:30,5.6308
11/21/2019 03:41:00,5.6308
11/21/2019 03:41:30,5.6308
11/21/2019 03:42:00,5.6308
11/21/2019 03:42:30,5.6308
11/21/2019 03:43:00,5.6308
11/21/2019 03:43:30,5.6308
11/21/2019 03:44:00,5.6308
11/21/2019 03:44:30,5.6307
11/21/2019 03:45:00,5.6308
11/21/2019 03:45:30,5.6308
11/21/2019 03:46:00,5.6308
11/21/2019 03:46:30,5.6307
11/21/2019 03:47:00,5.6308
11/21/2019 03:47:30,5.6307
11/21/2019 03:48:00,5.6308
11/21/2019 03:48:30,5.6308
11/21/2019 03:49:00,5.6308
11/21/2019 03:49:30,5.6308
11/21/2019 03:50:00,5.6307
11/21/2019 03:50:30,5.6307
11/21/2019 03:51:00,5.6308
11/21/2019 03:51:30,5.6308
11/21/2019 03:52:00,5.6308
11/21/2019 03:52:30,5.6308
11/21/2019 03:53:00,5.6308
11/21/2019 03:53:30,5.6308
11/21/2019 03:54:00,5.631
11/21/2019 03:54:30,5.6308
11/21/2019 03:55:00,5.6308
11/21/2019 03:55:30,5.6308
11/21/2019 03:56:00,5.6308
11/21/2019 03:56:30,5.6308
11/21/2019 03:57:00,5.6308
11/21/2019 03:57:30,5.6307
11/21/2019 03:58:00,5.6308
11/21/2019 03:58:30,5.6308
11/21/2019 03:59:00,5.6308
11/21/2019 03:59:30,5.6308
11/21/2019 04:00:00,5.6308
11/21/2019 04:00:30,5.6308
11/21/2019 04:01:00,5.6308
11/21/2019 04:01:30,5.6308
11/21/2019 04:02:00,5.6308
11/21/2019 04:02:30,5.6308
11/21/2019 04:03:00,5.631
11/21/2019 04:03:30,5.6308
11/21/2019 04:04:00,5.6308
11/21/2019 04:04:30,5.6308
11/21/2019 04:05:00,5.6308
11/21/2019 04:05:30,5.6308
11/21/2019 04:06:00,5.6308
11/21/2019 04:06:30,5.6308
11/21/2019 04:07:00,5.6308
11/21/2019 04:07:30,5.6308
11/21/2019 04:08:00,5.6308
11/21/2019 04:08:30,5.6308
11/21/2019 04:09:00,5.6308
11/21/2019 04:09:30,5.6308
11/21/2019 04:10:00,5.6308
11/21/2019 04:10:30,5.6308
11/21/2019 04:11:00,5.6308
11/21/2019 04:11:30,5.6308
11/21/2019 04:12:00,5.6308
11/21/2019 04:12:30,5.6307
11/21/2019 04:13:00,5.6308
11/21/2019 04:13:30,5.6308
11/21/2019 04:14:00,5.6308
11/21/2019 04:14:30,5.6308
11/21/2019 04:15:00,5.6308
11/21/2019 04:15:30,5.6308
11/21/2019 04:16:00,5.6308
11/21/2019 04:16:30,5.6308
11/21/2019 04:17:00,5.6308
11/21/2019 04:17:30,5.6308
11/21/2019 04:18:00,5.6308
11/21/2019 04:18:30,5.6307
11/21/2019 04:19:00,5.6308
11/21/2019 04:19:30,5.6308
11/21/2019 04:20:00,5.6307
11/21/2019 04:20:30,5.6308
11/21/2019 04:21:00,5.6308
11/21/2019 04:21:30,5.6308
11/21/2019 04:22:00,5.6308
11/21/2019 04:22:30,5.6308
11/21/2019 04:23:00,5.6308
11/21/2019 04:23:30,5.6308
11/21/2019 04:24:00,5.6308
11/21/2019 04:24:30,5.6308
11/21/2019 04:25:00,5.6308
11/21/2019 04:25:30,5.6308
11/21/2019 04:26:00,5.6307
11/21/2019 04:26:30,5.6308
11/21/2019 04:27:00,5.6308
11/21/2019 04:27:30,5.6308
11/21/2019 04:28:00,5.6308
11/21/2019 04:28:30,5.6308
11/21/2019 04:29:00,5.6308
11/21/2019 04:29:30,5.6308
11/21/2019 04:30:00,5.6308
11/21/2019 04:30:30,5.6308
11/21/2019 04:31:00,5.6308
11/21/2019 04:31:30,5.6308
11/21/2019 04:32:00,5.6307
11/21/2019 04:32:30,5.6307
11/21/2019 04:33:00,5.6308
11/21/2019 04:33:30,5.6308
11/21/2019 04:34:00,5.6307
11/21/2019 04:34:30,5.6308
11/21/2019 04:35:00,5.6308
11/21/2019 04:35:30,5.6308
11/21/2019 04:36:00,5.6308
11/21/2019 04:36:30,5.6308
11/21/2019 04:37:00,5.6308
11/21/2019 04:37:30,5.6308
11/21/2019 04:38:00,5.6308
11/21/2019 04:38:30,5.6308
11/21/2019 04:39:00,5.6308
11/21/2019 04:39:30,5.6308
11/21/2019 04:40:00,5.6308
11/21/2019 04:40:30,5.6308
11/21/2019 04:41:00,5.6308
11/21/2019 04:41:30,5.6308
11/21/2019 04:42:00,5.6308
11/21/2019 04:42:30,5.6308
11/21/2019 04:43:00,5.6308
11/21/2019 04:43:30,5.6308
11/21/2019 04:44:00,5.6308
11/21/2019 04:44:30,5.6308
11/21/2019 04:45:00,5.6308
11/21/2019 04:45:30,5.6308
11/21/2019 04:46:00,5.6308
11/21/2019 04:46:30,5.6308
11/21/2019 04:47:00,5.6307
11/21/2019 04:47:30,5.6308
11/21/2019 04:48:00,5.6308
11/21/2019 04:48:30,5.6308
11/21/2019 04:49:00,5.6308
11/21/2019 04:49:30,5.6308
11/21/2019 04:50:00,5.6308
11/21/2019 04:50:30,5.6308
11/21/2019 04:51:00,5.6308
11/21/2019 04:51:30,5.6308
11/21/2019 04:52:00,5.6308
11/21/2019 04:52:30,5.6308
11/21/2019 04:53:00,5.6308
11/21/2019 04:53:30,5.6308
11/21/2019 04:54:00,5.6308
11/21/2019 04:54:30,5.6308
11/21/2019 04:55:00,5.6308
11/21/2019 04:55:30,5.6307
11/21/2019 04:56:00,5.6308
11/21/2019 04:56:30,5.6308
11/21/2019 04:57:00,5.6308
11/21/2019 04:57:30,5.6308
11/21/2019 04:58:00,5.6308
11/21/2019 04:58:30,5.6308
11/21/2019 04:59:00,5.6308
11/21/2019 04:59:30,5.6308
11/21/2019 05:00:00,5.6308
11/21/2019 05:00:30,5.6308
11/21/2019 05:01:00,5.6308
11/21/2019 05:01:30,5.6308
11/21/2019 05:02:00,5.6308
11/21/2019 05:02:30,5.6308
11/21/2019 05:03:00,5.6308
11/21/2019 05:03:30,5.6308
11/21/2019 05:04:00,5.6308
11/21/2019 05:04:30,5.6308
11/21/2019 05:05:00,5.6308
11/21/2019 05:05:30,5.6308
11/21/2019 05:06:00,5.6308
11/21/2019 05:06:30,5.6308
11/21/2019 05:07:00,5.6308
11/21/2019 05:07:30,5.6308
11/21/2019 05:08:00,5.6308
11/21/2019 05:08:30,5.6308
11/21/2019 05:09:00,5.6308
11/21/2019 05:09:30,5.6308
11/21/2019 05:10:00,5.6308
11/21/2019 05:10:30,5.6307
11/21/2019 05:11:00,5.6308
11/21/2019 05:11:30,5.6308
11/21/2019 05:12:00,5.6308
11/21/2019 05:12:30,5.6308
11/21/2019 05:13:00,5.6308
11/21/2019 05:13:30,5.6308
11/21/2019 05:14:00,5.6308
11/21/2019 05:14:30,5.6308
11/21/2019 05:15:00,5.6307
11/21/2019 05:15:30,5.6307
11/21/2019 05:16:00,5.6308
11/21/2019 05:16:30,5.6308
11/21/2019 05:17:00,5.6308
11/21/2019 05:17:30,5.6308
11/21/2019 05:18:00,5.6307
11/21/2019 05:18:30,5.6308
11/21/2019 05:19:00,5.6308
11/21/2019 05:19:30,5.6308
11/21/2019 05:20:00,5.6308
11/21/2019 05:20:30,5.6308
11/21/2019 05:21:00,5.6308
11/21/2019 05:21:30,5.6308
11/21/2019 05:22:00,5.6308
11/21/2019 05:22:30,5.6308
11/21/2019 05:23:00,5.6308
11/21/2019 05:23:30,5.6308
11/21/2019 05:24:00,5.6308
11/21/2019 05:24:30,5.6308
11/21/2019 05:25:00,5.6308
11/21/2019 05:25:30,5.6308
11/21/2019 05:26:00,5.6308
11/21/2019 05:26:30,5.6308
11/21/2019 05:27:00,5.6308
11/21/2019 05:27:30,5.6308
11/21/2019 05:28:00,5.6308
11/21/2019 05:28:30,5.6308
11/21/2019 05:29:00,5.6308
11/21/2019 05:29:30,5.6308
11/21/2019 05:30:00,5.6308
11/21/2019 05:30:30,5.6308
11/21/2019 05:31:00,5.6308
11/21/2019 05:31:30,5.6308
11/21/2019 05:32:00,5.6308
11/21/2019 05:32:30,5.6308
11/21/2019 05:33:00,5.6308
11/21/2019 05:33:30,5.6308
11/21/2019 05:34:00,5.6308
11/21/2019 05:34:30,5.6308
11/21/2019 05:35:00,5.6308
11/21/2019 05:35:30,5.6308
11/21/2019 05:36:00,5.6308
11/21/2019 05:36:30,5.6308
11/21/2019 05:37:00,5.6308
11/21/2019 05:37:30,5.6308
11/21/2019 05:38:00,5.6308
11/21/2019 05:38:30,5.6308
11/21/2019 05:39:00,5.6308
11/21/2019 05:39:30,5.6308
11/21/2019 05:40:00,5.6308
11/21/2019 05:40:30,5.6308
11/21/2019 05:41:00,5.6308
11/21/2019 05:41:30,5.6308
11/21/2019 05:42:00,5.6308
11/21/2019 05:42:30,5.6308
11/21/2019 05:43:00,5.6308
11/21/2019 05:43:30,5.6308
11/21/2019 05:44:00,5.6308
11/21/2019 05:44:30,5.6308
11/21/2019 05:45:00,5.6308
11/21/2019 05:45:30,5.6308
11/21/2019 05:46:00,5.6308
11/21/2019 05:46:30,5.6308
11/21/2019 05:47:00,5.6308
11/21/2019 05:47:30,5.6308
11/21/2019 05:48:00,5.6308
11/21/2019 05:48:30,5.6308
11/21/2019 05:49:00,5.6308
11/21/2019 05:49:30,5.6308
11/21/2019 05:50:00,5.6308
11/21/2019 05:50:30,5.6308
11/21/2019 05:51:00,5.6308
11/21/2019 05:51:30,5.6308
11/21/2019 05:52:00,5.6308
11/21/2019 05:52:30,5.6308
11/21/2019 05:53:00,5.6308
11/21/2019 05:53:30,5.6308
11/21/2019 05:54:00,5.6308
11/21/2019 05:54:30,5.6308
11/21/2019 05:55:00,5.6308
11/21/2019 05:55:30,5.6308
11/21/2019 05:56:00,5.6308
11/21/2019 05:56:30,5.6308
11/21/2019 05:57:00,5.6308
11/21/2019 05:57:30,5.6308
11/21/2019 05:58:00,5.6308
11/21/2019 05:58:30,5.6308
11/21/2019 05:59:00,5.6308
11/21/2019 05:59:30,5.6308
11/21/2019 06:00:00,5.6308
11/21/2019 06:00:30,5.6308
11/21/2019 06:01:00,5.6308
11/21/2019 06:01:30,5.6308
11/21/2019 06:02:00,5.6308
11/21/2019 06:02:30,5.6308
11/21/2019 06:03:00,5.6308
11/21/2019 06:03:30,5.6308
11/21/2019 06:04:00,5.6308
11/21/2019 06:04:30,5.6308
11/21/2019 06:05:00,5.6308
11/21/2019 06:05:30,5.6308
11/21/2019 06:06:00,5.6308
11/21/2019 06:06:30,5.6308
11/21/2019 06:07:00,5.6308
11/21/2019 06:07:30,5.6308
11/21/2019 06:08:00,5.6308
11/21/2019 06:08:30,5.6308
11/21/2019 06:09:00,5.6307
11/21/2019 06:09:30,5.6308
11/21/2019 06:10:00,5.6308
11/21/2019 06:10:30,5.6308
11/21/2019 06:11:00,5.6308
11/21/2019 06:11:30,5.6308
11/21/2019 06:12:00,5.6308
11/21/2019 06:12:30,5.6308
11/21/2019 06:13:00,5.6308
11/21/2019 06:13:30,5.6308
11/21/2019 06:14:00,5.6308
11/21/2019 06:14:30,5.6308
11/21/2019 06:15:00,5.6307
11/21/2019 06:15:30,5.6308
11/21/2019 06:16:00,5.6308
11/21/2019 06:16:30,5.6308
11/21/2019 06:17:00,5.6308
11/21/2019 06:17:30,5.6308
11/21/2019 06:18:00,5.6308
11/21/2019 06:18:30,5.6308
11/21/2019 06:19:00,5.6308
11/21/2019 06:19:30,5.6308
11/21/2019 06:20:00,5.6308
11/21/2019 06:20:30,5.6307
11/21/2019 06:21:00,5.6308
11/21/2019 06:21:30,5.6308
11/21/2019 06:22:00,5.6308
11/21/2019 06:22:30,5.6308
11/21/2019 06:23:00,5.6308
11/21/2019 06:23:30,5.6308
11/21/2019 06:24:00,5.6308
11/21/2019 06:24:30,5.6308
11/21/2019 06:25:00,5.6308
11/21/2019 06:25:30,5.6308
11/21/2019 06:26:00,5.6308
11/21/2019 06:26:30,5.6308
11/21/2019 06:27:00,5.6308
11/21/2019 06:27:30,5.6308
11/21/2019 06:28:00,5.6308
11/21/2019 06:28:30,5.6308
11/21/2019 06:29:00,5.6308
11/21/2019 06:29:30,5.6308
11/21/2019 06:30:00,5.6308
11/21/2019 06:30:30,5.6308
11/21/2019 06:31:00,5.6308
11/21/2019 06:31:30,5.6308
11/21/2019 06:32:00,5.6308
11/21/2019 06:32:30,5.6308
11/21/2019 06:33:00,5.6308
11/21/2019 06:33:30,5.6308
11/21/2019 06:34:00,5.6308
11/21/2019 06:34:30,5.6308
11/21/2019 06:35:00,5.6308
11/21/2019 06:35:30,5.6308
11/21/2019 06:36:00,5.6308
11/21/2019 06:36:30,5.6308
11/21/2019 06:37:00,5.6308
11/21/2019 06:37:30,5.6308
11/21/2019 06:38:00,5.6308
11/21/2019 06:38:30,5.6308
11/21/2019 06:39:00,5.6308
11/21/2019 06:39:30,5.6308
11/21/2019 06:40:00,5.6308
11/21/2019 06:40:30,5.6308
11/21/2019 06:41:00,5.6308
11/21/2019 06:41:30,5.6308
11/21/2019 06:42:00,5.6308
11/21/2019 06:42:30,5.6308
11/21/2019 06:43:00,5.6308
11/21/2019 06:43:30,5.6308
11/21/2019 06:44:00,5.6308
11/21/2019 06:44:30,5.6308
11/21/2019 06:45:00,5.6308
11/21/2019 06:45:30,5.6308
11/21/2019 06:46:00,5.6308
11/21/2019 06:46:30,5.6308
11/21/2019 06:47:00,5.6308
11/21/2019 06:47:30,5.6308
11/21/2019 06:48:00,5.6308
11/21/2019 06:48:30,5.6308
11/21/2019 06:49:00,5.6308
11/21/2019 06:49:30,5.631
11/21/2019 06:50:00,5.6308
11/21/2019 06:50:30,5.6308
11/21/2019 06:51:00,5.6308
11/21/2019 06:51:30,5.6308
11/21/2019 06:52:00,5.6308
11/21/2019 06:52:30,5.6308
11/21/2019 06:53:00,5.6308
11/21/2019 06:53:30,5.6308
11/21/2019 06:54:00,5.6308
11/21/2019 06:54:30,5.6308
11/21/2019 06:55:00,5.6308
11/21/2019 06:55:30,5.6308
11/21/2019 06:56:00,5.6308
11/21/2019 06:56:30,5.6308
11/21/2019 06:57:00,5.6308
11/21/2019 06:57:30,5.6308
11/21/2019 06:58:00,5.6308
11/21/2019 06:58:30,5.6308
11/21/2019 06:59:00,5.6308
11/21/2019 06:59:30,5.6308
11/21/2019 07:00:00,5.6308
11/21/2019 07:00:30,5.6308
11/21/2019 07:01:00,5.6308
11/21/2019 07:01:30,5.631
11/21/2019 07:02:00,5.6308
11/21/2019 07:02:30,5.6308
11/21/2019 07:03:00,5.6308
11/21/2019 07:03:30,5.6308
11/21/2019 07:04:00,5.6308
11/21/2019 07:04:30,5.6308
11/21/2019 07:05:00,5.6308
11/21/2019 07:05:30,5.6308
11/21/2019 07:06:00,5.6308
11/21/2019 07:06:30,5.6308
11/21/2019 07:07:00,5.6308
11/21/2019 07:07:30,5.6308
11/21/2019 07:08:00,5.6308
11/21/2019 07:08:30,5.6308
11/21/2019 07:09:00,5.6308
11/21/2019 07:09:30,5.6308
11/21/2019 07:10:00,5.6308
11/21/2019 07:10:30,5.6308
11/21/2019 07:11:00,5.6308
11/21/2019 07:11:30,5.6308
11/21/2019 07:12:00,5.6308
11/21/2019 07:12:30,5.6308
11/21/2019 07:13:00,5.6308
11/21/2019 07:13:30,5.6308
11/21/2019 07:14:00,5.6308
11/21/2019 07:14:30,5.6308
11/21/2019 07:15:00,5.631
11/21/2019 07:15:30,5.6308
11/21/2019 07:16:00,5.6308
11/21/2019 07:16:30,5.6308
11/21/2019 07:17:00,5.6308
11/21/2019 07:17:30,5.6308
11/21/2019 07:18:00,5.6308
11/21/2019 07:18:30,5.6308
11/21/2019 07:19:00,5.6308
11/21/2019 07:19:30,5.6308
11/21/2019 07:20:00,5.631
11/21/2019 07:20:30,5.631
11/21/2019 07:21:00,5.6308
11/21/2019 07:21:30,5.6308
11/21/2019 07:22:00,5.6308
11/21/2019 07:22:30,5.6308
11/21/2019 07:23:00,5.6308
11/21/2019 07:23:30,5.6308
11/21/2019 07:24:00,5.6308
11/21/2019 07:24:30,5.6308
11/21/2019 07:25:00,5.6308
11/21/2019 07:25:30,5.6308
11/21/2019 07:26:00,5.6308
11/21/2019 07:26:30,5.6308
11/21/2019 07:27:00,5.6308
11/21/2019 07:27:30,5.6308
11/21/2019 07:28:00,5.631
11/21/2019 07:28:30,5.6308
11/21/2019 07:29:00,5.6308
11/21/2019 07:29:30,5.6308
11/21/2019 07:30:00,5.631
11/21/2019 07:30:30,5.6308
11/21/2019 07:31:00,5.6308
11/21/2019 07:31:30,5.6308
11/21/2019 07:32:00,5.6308
11/21/2019 07:32:30,5.6308
11/21/2019 07:33:00,5.6308
11/21/2019 07:33:30,5.6308
11/21/2019 07:34:00,5.6308
11/21/2019 07:34:30,5.6308
11/21/2019 07:35:00,5.6308
11/21/2019 07:35:30,5.631
11/21/2019 07:36:00,5.6308
11/21/2019 07:36:30,5.6308
11/21/2019 07:37:00,5.6308
11/21/2019 07:37:30,5.6308
11/21/2019 07:38:00,5.6308
11/21/2019 07:38:30,5.6308
11/21/2019 07:39:00,5.631
11/21/2019 07:39:30,5.6308
11/21/2019 07:40:00,5.6308
11/21/2019 07:40:30,5.631
11/21/2019 07:41:00,5.6308
11/21/2019 07:41:30,5.631
11/21/2019 07:42:00,5.6308
11/21/2019 07:42:30,5.631
11/21/2019 07:43:00,5.6308
11/21/2019 07:43:30,5.631
11/21/2019 07:44:00,5.6308
11/21/2019 07:44:30,5.6308
11/21/2019 07:45:00,5.6308
11/21/2019 07:45:30,5.631
11/21/2019 07:46:00,5.6308
11/21/2019 07:46:30,5.6308
11/21/2019 07:47:00,5.631
11/21/2019 07:47:30,5.631
11/21/2019 07:48:00,5.631
11/21/2019 07:48:30,5.6308
11/21/2019 07:49:00,5.631
11/21/2019 07:49:30,5.631
11/21/2019 07:50:00,5.631
11/21/2019 07:50:30,5.6308
11/21/2019 07:51:00,5.631
11/21/2019 07:51:30,5.6308
11/21/2019 07:52:00,5.6308
11/21/2019 07:52:30,5.6308
11/21/2019 07:53:00,5.6308
11/21/2019 07:53:30,5.6308
11/21/2019 07:54:00,5.6308
11/21/2019 07:54:30,5.631
11/21/2019 07:55:00,5.6308
11/21/2019 07:55:30,5.6308
11/21/2019 07:56:00,5.6308
11/21/2019 07:56:30,5.6308
11/21/2019 07:57:00,5.6308
11/21/2019 07:57:30,5.6308
11/21/2019 07:58:00,5.6308
11/21/2019 07:58:30,5.6308
11/21/2019 07:59:00,5.6308
11/21/2019 07:59:30,5.6308
11/21/2019 08:00:00,5.631
11/21/2019 08:00:30,5.6308
11/21/2019 08:01:00,5.6308
11/21/2019 08:01:30,5.6308
11/21/2019 08:02:00,5.6308
11/21/2019 08:02:30,5.6308
11/21/2019 08:03:00,5.6308
11/21/2019 08:03:30,5.6308
11/21/2019 08:04:00,5.6308
11/21/2019 08:04:30,5.6308
11/21/2019 08:05:00,5.6308
11/21/2019 08:05:30,5.6308
11/21/2019 08:06:00,5.6308
11/21/2019 08:06:30,5.6308
11/21/2019 08:07:00,5.6308
11/21/2019 08:07:30,5.6308
11/21/2019 08:08:00,5.6308
11/21/2019 08:08:30,5.6308
11/21/2019 08:09:00,5.6308
11/21/2019 08:09:30,5.6308
11/21/2019 08:10:00,5.6308
11/21/2019 08:10:30,5.6308
11/21/2019 08:11:00,5.6308
11/21/2019 08:11:30,5.6308
11/21/2019 08:12:00,5.6308
11/21/2019 08:12:30,5.6308
11/21/2019 08:13:00,5.6308
11/21/2019 08:13:30,5.6308
11/21/2019 08:14:00,5.6308
11/21/2019 08:14:30,5.6308
11/21/2019 08:15:00,5.6308
11/21/2019 08:15:30,5.6308
11/21/2019 08:16:00,5.6308
11/21/2019 08:16:30,5.6308
11/21/2019 08:17:00,5.6308
11/21/2019 08:17:30,5.6308
11/21/2019 08:18:00,5.6308
11/21/2019 08:18:30,5.6308
11/21/2019 08:19:00,5.6308
11/21/2019 08:19:30,5.6308
11/21/2019 08:20:00,5.6308
11/21/2019 08:20:30,5.6308
11/21/2019 08:21:00,5.6308
11/21/2019 08:21:30,5.6308
11/21/2019 08:22:00,5.6308
11/21/2019 08:22:30,5.631
11/21/2019 08:23:00,5.6308
11/21/2019 08:23:30,5.6308
11/21/2019 08:24:00,5.6308
11/21/2019 08:24:30,5.6308
11/21/2019 08:25:00,5.6308
11/21/2019 08:25:30,5.6308
11/21/2019 08:26:00,5.6308
11/21/2019 08:26:30,5.6308
11/21/2019 08:27:00,5.6308
11/21/2019 08:27:30,5.6308
11/21/2019 08:28:00,5.6308
11/21/2019 08:28:30,5.6308
11/21/2019 08:29:00,5.6308
11/21/2019 08:29:30,5.6308
11/21/2019 08:30:00,5.6308
11/21/2019 08:30:30,5.6308
11/21/2019 08:31:00,5.6308
11/21/2019 08:31:30,5.6308
11/21/2019 08:32:00,5.6308
11/21/2019 08:32:30,5.631
11/21/2019 08:33:00,5.6308
11/21/2019 08:33:30,5.631
11/21/2019 08:34:00,5.631
11/21/2019 08:34:30,5.6308
11/21/2019 08:35:00,5.6308
11/21/2019 08:35:30,5.6308
11/21/2019 08:36:00,5.6308
11/21/2019 08:36:30,5.6308
11/21/2019 08:37:00,5.6308
11/21/2019 08:37:30,5.6308
11/21/2019 08:38:00,5.6308
11/21/2019 08:38:30,5.6308
11/21/2019 08:39:00,5.6308
11/21/2019 08:39:30,5.6308
11/21/2019 08:40:00,5.6308
11/21/2019 08:40:30,5.6308
11/21/2019 08:41:00,5.6308
11/21/2019 08:41:30,5.6308
11/21/2019 08:42:00,5.6308
11/21/2019 08:42:30,5.631
11/21/2019 08:43:00,5.6308
11/21/2019 08:43:30,5.6308
11/21/2019 08:44:00,5.6308
11/21/2019 08:44:30,5.6308
11/21/2019 08:45:00,5.6308
11/21/2019 08:45:30,5.6307
11/21/2019 08:46:00,5.6308
11/21/2019 08:46:30,5.6308
11/21/2019 08:47:00,5.6308
11/21/2019 08:47:30,5.6308
11/21/2019 08:48:00,5.6308
11/21/2019 08:48:30,5.6308
11/21/2019 08:49:00,5.6308
11/21/2019 08:49:30,5.6308
11/21/2019 08:50:00,5.6308
11/21/2019 08:50:30,5.6308
11/21/2019 08:51:00,5.6308
11/21/2019 08:51:30,5.6308
11/21/2019 08:52:00,5.6308
11/21/2019 08:52:30,5.6308
11/21/2019 08:53:00,5.6308
11/21/2019 08:53:30,5.6308
11/21/2019 08:54:00,5.6308
11/21/2019 08:54:30,5.6308
11/21/2019 08:55:00,5.6308
11/21/2019 08:55:30,5.6308
11/21/2019 08:56:00,5.6308
11/21/2019 08:56:30,5.6308
11/21/2019 08:57:00,5.6308
11/21/2019 08:57:30,5.6308
11/21/2019 08:58:00,5.6308
11/21/2019 08:58:30,5.6308
11/21/2019 08:59:00,5.6308
11/21/2019 08:59:30,5.631
11/21/2019 09:00:00,5.6307
11/21/2019 09:00:30,5.6308
11/21/2019 09:01:00,5.6308
11/21/2019 09:01:30,5.6308
11/21/2019 09:02:00,5.6308
11/21/2019 09:02:30,5.6308
11/21/2019 09:03:00,5.6308
11/21/2019 09:03:30,5.6308
11/21/2019 09:04:00,5.6308
11/21/2019 09:04:30,5.6308
11/21/2019 09:05:00,5.6308
11/21/2019 09:05:30,5.6308
11/21/2019 09:06:00,5.6308
11/21/2019 09:06:30,5.6308
11/21/2019 09:07:00,5.6308
11/21/2019 09:07:30,5.6308
11/21/2019 09:08:00,5.6308
11/21/2019 09:08:30,5.6308
11/21/2019 09:09:00,5.6308
11/21/2019 09:09:30,5.6308
11/21/2019 09:10:00,5.6308
11/21/2019 09:10:30,5.6308
11/21/2019 09:11:00,5.631
11/21/2019 09:11:30,5.6308
11/21/2019 09:12:00,5.6308
11/21/2019 09:12:30,5.6308
11/21/2019 09:13:00,5.631
11/21/2019 09:13:30,5.6308
11/21/2019 09:14:00,5.6308
11/21/2019 09:14:30,5.6308
11/21/2019 09:15:00,5.6308
11/21/2019 09:15:30,5.6308
11/21/2019 09:16:00,5.6308
11/21/2019 09:16:30,5.6308
11/21/2019 09:17:00,5.6308
11/21/2019 09:17:30,5.6308
11/21/2019 09:18:00,5.6308
11/21/2019 09:18:30,5.6308
11/21/2019 09:19:00,5.6308
11/21/2019 09:19:30,5.6308
11/21/2019 09:20:00,5.6307
11/21/2019 09:20:30,5.6308
11/21/2019 09:21:00,5.6308
11/21/2019 09:21:30,5.6308
11/21/2019 09:22:00,5.631
11/21/2019 09:22:30,5.6308
11/21/2019 09:23:00,5.6308
11/21/2019 09:23:30,5.631
11/21/2019 09:24:00,5.6308
11/21/2019 09:24:30,5.6308
11/21/2019 09:25:00,5.6308
11/21/2019 09:25:30,5.6308
11/21/2019 09:26:00,5.631
11/21/2019 09:26:30,5.6308
11/21/2019 09:27:00,5.631
11/21/2019 09:27:30,5.6308
11/21/2019 09:28:00,5.6308
11/21/2019 09:28:30,5.6308
11/21/2019 09:29:00,5.6308
11/21/2019 09:29:30,5.6308
11/21/2019 09:30:00,5.6308
11/21/2019 09:30:30,5.6308
11/21/2019 09:31:00,5.6308
11/21/2019 09:31:30,5.6308
11/21/2019 09:32:00,5.6308
11/21/2019 09:32:30,5.6308
11/21/2019 09:33:00,5.6308
11/21/2019 09:33:30,5.6308
11/21/2019 09:34:00,5.6308
11/21/2019 09:34:30,5.6308
11/21/2019 09:35:00,5.6308
11/21/2019 09:35:30,5.6308
11/21/2019 09:36:00,5.6308
11/21/2019 09:36:30,5.6308
11/21/2019 09:37:00,5.6308
11/21/2019 09:37:30,5.6308
11/21/2019 09:38:00,5.6308
11/21/2019 09:38:30,5.6308
11/21/2019 09:39:00,5.6308
11/21/2019 09:39:30,5.6308
11/21/2019 09:40:00,5.6308
11/21/2019 09:40:30,5.6308
11/21/2019 09:41:00,5.6308
11/21/2019 09:41:30,5.6308
11/21/2019 09:42:00,5.6308
11/21/2019 09:42:30,5.6308
11/21/2019 09:43:00,5.6308
11/21/2019 09:43:30,5.6308
11/21/2019 09:44:00,5.6308
11/21/2019 09:44:30,5.631
11/21/2019 09:45:00,5.6308
11/21/2019 09:45:30,5.6308
11/21/2019 09:46:00,5.6308
11/21/2019 09:46:30,5.6308
11/21/2019 09:47:00,5.6308
11/21/2019 09:47:30,5.6308
11/21/2019 09:48:00,5.6308
11/21/2019 09:48:30,5.6308
11/21/2019 09:49:00,5.6308
11/21/2019 09:49:30,5.6308
11/21/2019 09:50:00,5.6308
11/21/2019 09:50:30,5.6308
11/21/2019 09:51:00,5.6308
11/21/2019 09:51:30,5.6308
11/21/2019 09:52:00,5.6308
11/21/2019 09:52:30,5.631
11/21/2019 09:53:00,5.6308
11/21/2019 09:53:30,5.6308
11/21/2019 09:54:00,5.6308
11/21/2019 09:54:30,5.6308
11/21/2019 09:55:00,5.6308
11/21/2019 09:55:30,5.6308
11/21/2019 09:56:00,5.6308
11/21/2019 09:56:30,5.6308
11/21/2019 09:57:00,5.6308
11/21/2019 09:57:30,5.6308
11/21/2019 09:58:00,5.6308
11/21/2019 09:58:30,5.6308
11/21/2019 09:59:00,5.6308
11/21/2019 09:59:30,5.6308
11/21/2019 10:00:00,5.6308
11/21/2019 10:00:30,5.6308
11/21/2019 10:01:00,5.6308
11/21/2019 10:01:30,5.6308
11/21/2019 10:02:00,5.6308
11/21/2019 10:02:30,5.6308
11/21/2019 10:03:00,5.6308
11/21/2019 10:03:30,5.6308
11/21/2019 10:04:00,5.6308
11/21/2019 10:04:30,5.6308
11/21/2019 10:05:00,5.6308
11/21/2019 10:05:30,5.6308
11/21/2019 10:06:00,5.6308
11/21/2019 10:06:30,5.6308
11/21/2019 10:07:00,5.6308
11/21/2019 10:07:30,5.6308
11/21/2019 10:08:00,5.6308
11/21/2019 10:08:30,5.6308
11/21/2019 10:09:00,5.6308
11/21/2019 10:09:30,5.6308
11/21/2019 10:10:00,5.6308
11/21/2019 10:10:30,5.6308
11/21/2019 10:11:00,5.6308
11/21/2019 10:11:30,5.6308
11/21/2019 10:12:00,5.6308
11/21/2019 10:12:30,5.6308
11/21/2019 10:13:00,5.6308
11/21/2019 10:13:30,5.6308
11/21/2019 10:14:00,5.6308
11/21/2019 10:14:30,5.6308
11/21/2019 10:15:00,5.6308
11/21/2019 10:15:30,5.6308
11/21/2019 10:16:00,5.6308
11/21/2019 10:16:30,5.6308
11/21/2019 10:17:00,5.6308
11/21/2019 10:17:30,5.6307
11/21/2019 10:18:00,5.6307
11/21/2019 10:18:30,5.6308
11/21/2019 10:19:00,5.6308
11/21/2019 10:19:30,5.6308
11/21/2019 10:20:00,5.6308
11/21/2019 10:20:30,5.6308
11/21/2019 10:21:00,5.6308
11/21/2019 10:21:30,5.6308
11/21/2019 10:22:00,5.6308
11/21/2019 10:22:30,5.6308
11/21/2019 10:23:00,5.6308
11/21/2019 10:23:30,5.6308
11/21/2019 10:24:00,5.6308
11/21/2019 10:24:30,5.6308
11/21/2019 10:25:00,5.6308
11/21/2019 10:25:30,5.6308
11/21/2019 10:26:00,5.6308
11/21/2019 10:26:30,5.6308
11/21/2019 10:27:00,5.6308
11/21/2019 10:27:30,5.6308
11/21/2019 10:28:00,5.6308
11/21/2019 10:28:30,5.6308
11/21/2019 10:29:00,5.6308
11/21/2019 10:29:30,5.6308
11/21/2019 10:30:00,5.6308
11/21/2019 10:30:30,5.6308
11/21/2019 10:31:00,5.6308
11/21/2019 10:31:30,5.6308
11/21/2019 10:32:00,5.6308
11/21/2019 10:32:30,5.6308
11/21/2019 10:33:00,5.6308
11/21/2019 10:33:30,5.6308
11/21/2019 10:34:00,5.6308
11/21/2019 10:34:30,5.6308
11/21/2019 10:35:00,5.6308
11/21/2019 10:35:30,5.6308
11/21/2019 10:36:00,5.6308
11/21/2019 10:36:30,5.6308
11/21/2019 10:37:00,5.6308
11/21/2019 10:37:30,5.6308
11/21/2019 10:38:00,5.6308
11/21/2019 10:38:30,5.6308
11/21/2019 10:39:00,5.6308
11/21/2019 10:39:30,5.6308
11/21/2019 10:40:00,5.6308
11/21/2019 10:40:30,5.6308
11/21/2019 10:41:00,5.6308
11/21/2019 10:41:30,5.6308
11/21/2019 10:42:00,5.6308
11/21/2019 10:42:30,5.6308
11/21/2019 10:43:00,5.6308
11/21/2019 10:43:30,5.6308
11/21/2019 10:44:00,5.6308
11/21/2019 10:44:30,5.6308
11/21/2019 10:45:00,5.6308
11/21/2019 10:45:30,5.6308
11/21/2019 10:46:00,5.6308
11/21/2019 10:46:30,5.6308
11/21/2019 10:47:00,5.6308
11/21/2019 10:47:30,5.6308
11/21/2019 10:48:00,5.6308
11/21/2019 10:48:30,5.6308
11/21/2019 10:49:00,5.6308
11/21/2019 10:49:30,5.6308
11/21/2019 10:50:00,5.6308
11/21/2019 10:50:30,5.6308
11/21/2019 10:51:00,5.6308
11/21/2019 10:51:30,5.6308
11/21/2019 10:52:00,5.6308
11/21/2019 10:52:30,5.6308
11/21/2019 10:53:00,5.6308
11/21/2019 10:53:30,5.6308
11/21/2019 10:54:00,5.6308
11/21/2019 10:54:30,5.631
11/21/2019 10:55:00,5.6308
11/21/2019 10:55:30,5.6308
11/21/2019 10:56:00,5.6308
11/21/2019 10:56:30,5.6308
11/21/2019 10:57:00,5.6308
11/21/2019 10:57:30,5.6308
11/21/2019 10:58:00,5.6308
11/21/2019 10:58:30,5.6308
11/21/2019 10:59:00,5.6308
11/21/2019 10:59:30,5.6308
11/21/2019 11:00:00,5.6308
11/21/2019 11:00:30,5.6308
11/21/2019 11:01:00,5.6308
11/21/2019 11:01:30,5.6308
11/21/2019 11:02:00,5.6308
11/21/2019 11:02:30,5.6308
11/21/2019 11:03:00,5.6308
11/21/2019 11:03:30,5.6308
11/21/2019 11:04:00,5.6308
11/21/2019 11:04:30,5.6308
11/21/2019 11:05:00,5.6308
11/21/2019 11:05:30,5.6308
11/21/2019 11:06:00,5.6308
11/21/2019 11:06:30,5.6308
11/21/2019 11:07:00,5.6308
11/21/2019 11:07:30,5.6308
11/21/2019 11:08:00,5.6308
11/21/2019 11:08:30,5.6308
11/21/2019 11:09:00,5.6308
11/21/2019 11:09:30,5.6308
11/21/2019 11:10:00,5.6308
11/21/2019 11:10:30,5.6308
11/21/2019 11:11:00,5.6308
11/21/2019 11:11:30,5.6308
11/21/2019 11:12:00,5.6308
11/21/2019 11:12:30,5.6308
11/21/2019 11:13:00,5.6308
11/21/2019 11:13:30,5.6308
11/21/2019 11:14:00,5.6308
11/21/2019 11:14:30,5.6308
11/21/2019 11:15:00,5.6308
11/21/2019 11:15:30,5.6308
11/21/2019 11:16:00,5.6308
11/21/2019 11:16:30,5.6308
11/21/2019 11:17:00,5.6308
11/21/2019 11:17:30,5.6308
11/21/2019 11:18:00,5.6308
11/21/2019 11:18:30,5.6308
11/21/2019 11:19:00,5.6308
11/21/2019 11:19:30,5.6308
11/21/2019 11:20:00,5.6308
11/21/2019 11:20:30,5.6308
11/21/2019 11:21:00,5.6308
11/21/2019 11:21:30,5.6308
11/21/2019 11:22:00,5.6308
11/21/2019 11:22:30,5.6308
11/21/2019 11:23:00,5.6308
11/21/2019 11:23:30,5.6308
11/21/2019 11:24:00,5.6308
11/21/2019 11:24:30,5.6308
11/21/2019 11:25:00,5.6308
11/21/2019 11:25:30,5.6308
11/21/2019 11:26:00,5.6307
11/21/2019 11:26:30,5.6308
11/21/2019 11:27:00,5.6308
11/21/2019 11:27:30,5.6308
11/21/2019 11:28:00,5.6308
11/21/2019 11:28:30,5.6308
11/21/2019 11:29:00,5.6308
11/21/2019 11:29:30,5.6308
11/21/2019 11:30:00,5.6308
11/21/2019 11:30:30,5.6308
11/21/2019 11:31:00,5.6308
11/21/2019 11:31:30,5.6308
11/21/2019 11:32:00,5.6308
11/21/2019 11:32:30,5.6308
11/21/2019 11:33:00,5.6308
11/21/2019 11:33:30,5.6308
11/21/2019 11:34:00,5.6307
11/21/2019 11:34:30,5.6308
11/21/2019 11:35:00,5.6308
11/21/2019 11:35:30,5.6307
11/21/2019 11:36:00,5.6308
11/21/2019 11:36:30,5.6308
11/21/2019 11:37:00,5.6308
11/21/2019 11:37:30,5.6308
11/21/2019 11:38:00,5.6308
11/21/2019 11:38:30,5.6308
11/21/2019 11:39:00,5.6308
11/21/2019 11:39:30,5.6308
11/21/2019 11:40:00,5.6308
11/21/2019 11:40:30,5.6308
11/21/2019 11:41:00,5.6308
11/21/2019 11:41:30,5.6308
11/21/2019 11:42:00,5.6308
11/21/2019 11:42:30,5.6308
11/21/2019 11:43:00,5.6308
11/21/2019 11:43:30,5.6308
11/21/2019 11:44:00,5.6308
11/21/2019 11:44:30,5.6308
11/21/2019 11:45:00,5.6307
11/21/2019 11:45:30,5.6308
11/21/2019 11:46:00,5.6308
11/21/2019 11:46:30,5.6308
11/21/2019 11:47:00,5.6308
11/21/2019 11:47:30,5.6308
11/21/2019 11:48:00,5.6308
11/21/2019 11:48:30,5.6308
11/21/2019 11:49:00,5.6308
11/21/2019 11:49:30,5.6308
11/21/2019 11:50:00,5.6308
11/21/2019 11:50:30,5.6308
11/21/2019 11:51:00,5.6308
11/21/2019 11:51:30,5.6308
11/21/2019 11:52:00,5.6308
11/21/2019 11:52:30,5.6307
11/21/2019 11:53:00,5.6308
11/21/2019 11:53:30,5.6308
11/21/2019 11:54:00,5.6308
11/21/2019 11:54:30,5.6308
11/21/2019 11:55:00,5.6308
11/21/2019 11:55:30,5.6308
11/21/2019 11:56:00,5.6308
11/21/2019 11:56:30,5.6308
11/21/2019 11:57:00,5.6308
11/21/2019 11:57:30,5.6308
11/21/2019 11:58:00,5.6308
11/21/2019 11:58:30,5.6307
11/21/2019 11:59:00,5.6308
11/21/2019 11:59:30,5.6308
11/21/2019 12:00:00,5.6308
11/21/2019 12:00:30,5.6308
11/21/2019 12:01:00,5.6308
11/21/2019 12:01:30,5.6308
11/21/2019 12:02:00,5.6308
11/21/2019 12:02:30,5.6308
11/21/2019 12:03:00,5.6308
11/21/2019 12:03:30,5.6308
11/21/2019 12:04:00,5.6308
11/21/2019 12:04:30,5.6308
11/21/2019 12:05:00,5.6308
11/21/2019 12:05:30,5.6308
11/21/2019 12:06:00,5.6308
11/21/2019 12:06:30,5.6308
11/21/2019 12:07:00,5.6308
11/21/2019 12:07:30,5.6308
11/21/2019 12:08:00,5.6308
11/21/2019 12:08:30,5.6308
11/21/2019 12:09:00,5.6308
11/21/2019 12:09:30,5.6308
11/21/2019 12:10:00,5.6308
11/21/2019 12:10:30,5.6308
11/21/2019 12:11:00,5.6308
11/21/2019 12:11:30,5.6308
11/21/2019 12:12:00,5.6308
11/21/2019 12:12:30,5.6307
11/21/2019 12:13:00,5.6308
11/21/2019 12:13:30,5.6308
11/21/2019 12:14:00,5.6307
11/21/2019 12:14:30,5.6308
11/21/2019 12:15:00,5.6307
11/21/2019 12:15:30,5.6308
11/21/2019 12:16:00,5.6308
11/21/2019 12:16:30,5.6308
11/21/2019 12:17:00,5.6307
11/21/2019 12:17:30,5.6308
11/21/2019 12:18:00,5.6308
11/21/2019 12:18:30,5.6308
11/21/2019 12:19:00,5.6308
11/21/2019 12:19:30,5.6308
11/21/2019 12:20:00,5.6308
11/21/2019 12:20:30,5.6307
11/21/2019 12:21:00,5.6307
11/21/2019 12:21:30,5.6308
11/21/2019 12:22:00,5.6308
11/21/2019 12:22:30,5.6307
11/21/2019 12:23:00,5.6308
11/21/2019 12:23:30,5.6308
11/21/2019 12:24:00,5.6307
11/21/2019 12:24:30,5.6308
11/21/2019 12:25:00,5.6308
11/21/2019 12:25:30,5.6307
11/21/2019 12:26:00,5.6307
11/21/2019 12:26:30,5.6307
11/21/2019 12:27:00,5.6308
11/21/2019 12:27:30,5.6308
11/21/2019 12:28:00,5.6307
11/21/2019 12:28:30,5.6308
11/21/2019 12:29:00,5.6307
11/21/2019 12:29:30,5.6308
11/21/2019 12:30:00,5.6308
11/21/2019 12:30:30,5.6307
11/21/2019 12:31:00,5.6308
11/21/2019 12:31:30,5.6308
11/21/2019 12:32:00,5.6307
11/21/2019 12:32:30,5.6308
11/21/2019 12:33:00,5.6307
11/21/2019 12:33:30,5.6308
11/21/2019 12:34:00,5.6308
11/21/2019 12:34:30,5.6308
11/21/2019 12:35:00,5.6308
11/21/2019 12:35:30,5.6307
11/21/2019 12:36:00,5.6308
11/21/2019 12:36:30,5.6307
11/21/2019 12:37:00,5.6307
11/21/2019 12:37:30,5.6308
11/21/2019 12:38:00,5.6307
11/21/2019 12:38:30,5.6308
11/21/2019 12:39:00,5.6308
11/21/2019 12:39:30,5.6308
11/21/2019 12:40:00,5.6308
11/21/2019 12:40:30,5.6308
11/21/2019 12:41:00,5.6308
11/21/2019 12:41:30,5.6307
11/21/2019 12:42:00,5.6308
11/21/2019 12:42:30,5.6308
11/21/2019 12:43:00,5.6308
11/21/2019 12:43:30,5.6308
11/21/2019 12:44:00,5.6307
11/21/2019 12:44:30,5.6308
11/21/2019 12:45:00,5.6308
11/21/2019 12:45:30,5.6308
11/21/2019 12:46:00,5.6307
11/21/2019 12:46:30,5.6308
11/21/2019 12:47:00,5.6308
11/21/2019 12:47:30,5.6308
11/21/2019 12:48:00,5.6308
11/21/2019 12:48:30,5.6307
11/21/2019 12:49:00,5.6307
11/21/2019 12:49:30,5.6307
11/21/2019 12:50:00,5.6307
11/21/2019 12:50:30,5.6308
11/21/2019 12:51:00,5.6307
11/21/2019 12:51:30,5.6308
11/21/2019 12:52:00,5.6308
11/21/2019 12:52:30,5.6307
11/21/2019 12:53:00,5.6307
11/21/2019 12:53:30,5.6307
11/21/2019 12:54:00,5.6308
11/21/2019 12:54:30,5.6308
11/21/2019 12:55:00,5.6307
11/21/2019 12:55:30,5.6307
11/21/2019 12:56:00,5.6307
11/21/2019 12:56:30,5.6307
11/21/2019 12:57:00,5.6308
11/21/2019 12:57:30,5.6308
11/21/2019 12:58:00,5.6308
11/21/2019 12:58:30,5.6307
11/21/2019 12:59:00,5.6307
11/21/2019 12:59:30,5.6307
11/21/2019 13:00:00,5.6308
11/21/2019 13:00:30,5.6308
11/21/2019 13:01:00,5.6307
11/21/2019 13:01:30,5.6307
11/21/2019 13:02:00,5.6307
11/21/2019 13:02:30,5.6307
11/21/2019 13:03:00,5.6307
11/21/2019 13:03:30,5.6307
11/21/2019 13:04:00,5.6308
11/21/2019 13:04:30,5.6307
11/21/2019 13:05:00,5.6307
11/21/2019 13:05:30,5.6307
11/21/2019 13:06:00,5.6307
11/21/2019 13:06:30,5.6307
11/21/2019 13:07:00,5.6308
11/21/2019 13:07:30,5.6307
11/21/2019 13:08:00,5.6308
11/21/2019 13:08:30,5.6308
11/21/2019 13:09:00,5.6307
11/21/2019 13:09:30,5.6308
11/21/2019 13:10:00,5.6307
11/21/2019 13:10:30,5.6308
11/21/2019 13:11:00,5.6308
11/21/2019 13:11:30,5.6307
11/21/2019 13:12:00,5.6307
11/21/2019 13:12:30,5.6307
11/21/2019 13:13:00,5.6308
11/21/2019 13:13:30,5.6308
11/21/2019 13:14:00,5.6308
11/21/2019 13:14:30,5.6307
11/21/2019 13:15:00,5.6308
11/21/2019 13:15:30,5.6307
11/21/2019 13:16:00,5.6308
11/21/2019 13:16:30,5.6308
11/21/2019 13:17:00,5.6308
11/21/2019 13:17:30,5.6307
11/21/2019 13:18:00,5.6308
11/21/2019 13:18:30,5.6307
11/21/2019 13:19:00,5.6307
11/21/2019 13:19:30,5.6308
11/21/2019 13:20:00,5.6307
11/21/2019 13:20:30,5.6307
11/21/2019 13:21:00,5.6307
11/21/2019 13:21:30,5.6308
11/21/2019 13:22:00,5.6308
11/21/2019 13:22:30,5.6308
11/21/2019 13:23:00,5.6308
11/21/2019 13:23:30,5.6308
11/21/2019 13:24:00,5.6307
11/21/2019 13:24:30,5.6307
11/21/2019 13:25:00,5.6308
11/21/2019 13:25:30,5.6307
11/21/2019 13:26:00,5.6308
11/21/2019 13:26:30,5.6307
11/21/2019 13:27:00,5.6307
11/21/2019 13:27:30,5.6307
11/21/2019 13:28:00,5.6307
11/21/2019 13:28:30,5.6308
11/21/2019 13:29:00,5.6307
11/21/2019 13:29:30,5.6307
11/21/2019 13:30:00,5.6307
11/21/2019 13:30:30,5.6307
11/21/2019 13:31:00,5.6308
11/21/2019 13:31:30,5.6307
11/21/2019 13:32:00,5.6308
11/21/2019 13:32:30,5.6307
11/21/2019 13:33:00,5.6307
11/21/2019 13:33:30,5.6308
11/21/2019 13:34:00,5.6308
11/21/2019 13:34:30,5.6307
11/21/2019 13:35:00,5.6307
11/21/2019 13:35:30,5.6307
11/21/2019 13:36:00,5.6307
11/21/2019 13:36:30,5.6307
11/21/2019 13:37:00,5.6307
11/21/2019 13:37:30,5.6308
11/21/2019 13:38:00,5.6307
11/21/2019 13:38:30,5.6308
11/21/2019 13:39:00,5.6307
11/21/2019 13:39:30,5.6307
11/21/2019 13:40:00,5.6307
11/21/2019 13:40:30,5.6308
11/21/2019 13:41:00,5.6307
11/21/2019 13:41:30,5.6308
11/21/2019 13:42:00,5.6308
11/21/2019 13:42:30,5.6308
11/21/2019 13:43:00,5.6308
11/21/2019 13:43:30,5.6307
11/21/2019 13:44:00,5.6308
11/21/2019 13:44:30,5.6307
11/21/2019 13:45:00,5.6307
11/21/2019 13:45:30,5.6307
11/21/2019 13:46:00,5.6308
11/21/2019 13:46:30,5.6308
11/21/2019 13:47:00,5.6308
11/21/2019 13:47:30,5.6307
11/21/2019 13:48:00,5.6307
11/21/2019 13:48:30,5.6308
11/21/2019 13:49:00,5.6307
11/21/2019 13:49:30,5.6308
11/21/2019 13:50:00,5.6307
11/21/2019 13:50:30,5.6308
11/21/2019 13:51:00,5.6308
11/21/2019 13:51:30,5.6308
11/21/2019 13:52:00,5.6308
11/21/2019 13:52:30,5.6307
11/21/2019 13:53:00,5.6307
11/21/2019 13:53:30,5.6307
11/21/2019 13:54:00,5.6307
11/21/2019 13:54:30,5.6308
11/21/2019 13:55:00,5.6308
11/21/2019 13:55:30,5.6307
11/21/2019 13:56:00,5.6307
11/21/2019 13:56:30,5.6307
11/21/2019 13:57:00,5.6307
11/21/2019 13:57:30,5.6308
11/21/2019 13:58:00,5.6308
11/21/2019 13:58:30,5.6307
11/21/2019 13:59:00,5.6307
11/21/2019 13:59:30,5.6307
11/21/2019 14:00:00,5.6307
11/21/2019 14:00:30,5.6307
11/21/2019 14:01:00,5.6307
11/21/2019 14:01:30,5.6307
11/21/2019 14:02:00,5.6307
11/21/2019 14:02:30,5.6307
11/21/2019 14:03:00,5.6308
11/21/2019 14:03:30,5.6307
11/21/2019 14:04:00,5.6307
11/21/2019 14:04:30,5.6307
11/21/2019 14:05:00,5.6307
11/21/2019 14:05:30,5.6308
11/21/2019 14:06:00,5.6307
11/21/2019 14:06:30,5.6307
11/21/2019 14:07:00,5.6308
11/21/2019 14:07:30,5.6307
11/21/2019 14:08:00,5.6308
11/21/2019 14:08:30,5.6308
11/21/2019 14:09:00,5.6308
11/21/2019 14:09:30,5.6307
11/21/2019 14:10:00,5.6308
11/21/2019 14:10:30,5.6308
11/21/2019 14:11:00,5.6308
11/21/2019 14:11:30,5.6307
11/21/2019 14:12:00,5.6307
11/21/2019 14:12:30,5.6307
11/21/2019 14:13:00,5.6307
11/21/2019 14:13:30,5.6307
11/21/2019 14:14:00,5.6308
11/21/2019 14:14:30,5.6307
11/21/2019 14:15:00,5.6308
11/21/2019 14:15:30,5.6307
11/21/2019 14:16:00,5.6307
11/21/2019 14:16:30,5.6307
11/21/2019 14:17:00,5.6307
11/21/2019 14:17:30,5.6307
11/21/2019 14:18:00,5.6307
11/21/2019 14:18:30,5.6307
11/21/2019 14:19:00,5.6307
11/21/2019 14:19:30,5.6307
11/21/2019 14:20:00,5.6307
11/21/2019 14:20:30,5.6307
11/21/2019 14:21:00,5.6307
11/21/2019 14:21:30,5.6307
11/21/2019 14:22:00,5.6307
11/21/2019 14:22:30,5.6307
11/21/2019 14:23:00,5.6307
11/21/2019 14:23:30,5.6308
11/21/2019 14:24:00,5.6307
11/21/2019 14:24:30,5.6307
11/21/2019 14:25:00,5.6308
11/21/2019 14:25:30,5.6307
11/21/2019 14:26:00,5.6307
11/21/2019 14:26:30,5.6307
11/21/2019 14:27:00,5.6307
11/21/2019 14:27:30,5.6307
11/21/2019 14:28:00,5.6307
11/21/2019 14:28:30,5.6307
11/21/2019 14:29:00,5.6307
11/21/2019 14:29:30,5.6307
11/21/2019 14:30:00,5.6307
11/21/2019 14:30:30,5.6307
11/21/2019 14:31:00,5.6307
11/21/2019 14:31:30,5.6307
11/21/2019 14:32:00,5.6307
11/21/2019 14:32:30,5.6307
11/21/2019 14:33:00,5.6307
11/21/2019 14:33:30,5.6307
11/21/2019 14:34:00,5.6308
11/21/2019 14:34:30,5.6307
11/21/2019 14:35:00,5.6307
11/21/2019 14:35:30,5.6307
11/21/2019 14:36:00,5.6307
11/21/2019 14:36:30,5.6307
11/21/2019 14:37:00,5.6307
11/21/2019 14:37:30,5.6307
11/21/2019 14:38:00,5.6307
11/21/2019 14:38:30,5.6308
11/21/2019 14:39:00,5.6307
11/21/2019 14:39:30,5.6307
11/21/2019 14:40:00,5.6307
11/21/2019 14:40:30,5.6307
11/21/2019 14:41:00,5.6307
11/21/2019 14:41:30,5.6307
11/21/2019 14:42:00,5.6307
11/21/2019 14:42:30,5.6307
11/21/2019 14:43:00,5.6307
11/21/2019 14:43:30,5.6307
11/21/2019 14:44:00,5.6307
11/21/2019 14:44:30,5.6307
11/21/2019 14:45:00,5.6307
11/21/2019 14:45:30,5.6307
11/21/2019 14:46:00,5.6307
11/21/2019 14:46:30,5.6307
11/21/2019 14:47:00,5.6307
11/21/2019 14:47:30,5.6307
11/21/2019 14:48:00,5.6307
11/21/2019 14:48:30,5.6307
11/21/2019 14:49:00,5.6308
11/21/2019 14:49:30,5.6307
11/21/2019 14:50:00,5.6307
11/21/2019 14:50:30,5.6307
11/21/2019 14:51:00,5.6307
11/21/2019 14:51:30,5.6307
11/21/2019 14:52:00,5.6307
11/21/2019 14:52:30,5.6307
11/21/2019 14:53:00,5.6307
11/21/2019 14:53:30,5.6307
11/21/2019 14:54:00,5.6307
11/21/2019 14:54:30,5.6307
11/21/2019 14:55:00,5.6307
11/21/2019 14:55:30,5.6307
11/21/2019 14:56:00,5.6307
11/21/2019 14:56:30,5.6307
11/21/2019 14:57:00,5.6307
11/21/2019 14:57:30,5.6307
11/21/2019 14:58:00,5.6307
11/21/2019 14:58:30,5.6307
11/21/2019 14:59:00,5.6307
11/21/2019 14:59:30,5.6308
11/21/2019 15:00:00,5.6307
11/21/2019 15:00:30,5.6308
11/21/2019 15:01:00,5.6307
11/21/2019 15:01:30,5.6307
11/21/2019 15:02:00,5.6307
11/21/2019 15:02:30,5.6307
11/21/2019 15:03:00,5.6307
11/21/2019 15:03:30,5.6307
11/21/2019 15:04:00,5.6307
11/21/2019 15:04:30,5.6307
11/21/2019 15:05:00,5.6307
11/21/2019 15:05:30,5.6307
11/21/2019 15:06:00,5.6308
11/21/2019 15:06:30,5.6307
11/21/2019 15:07:00,5.6307
11/21/2019 15:07:30,5.6307
11/21/2019 15:08:00,5.6307
11/21/2019 15:08:30,5.6307
11/21/2019 15:09:00,5.6308
11/21/2019 15:09:30,5.6307
11/21/2019 15:10:00,5.6307
11/21/2019 15:10:30,5.6307
11/21/2019 15:11:00,5.6307
11/21/2019 15:11:30,5.6308
11/21/2019 15:12:00,5.6307
11/21/2019 15:12:30,5.6307
11/21/2019 15:13:00,5.6308
11/21/2019 15:13:30,5.6307
11/21/2019 15:14:00,5.6307
11/21/2019 15:14:30,5.6307
11/21/2019 15:15:00,5.6307
11/21/2019 15:15:30,5.6307
11/21/2019 15:16:00,5.6307
11/21/2019 15:16:30,5.6307
11/21/2019 15:17:00,5.6307
11/21/2019 15:17:30,5.6307
11/21/2019 15:18:00,5.6307
11/21/2019 15:18:30,5.6307
11/21/2019 15:19:00,5.6308
11/21/2019 15:19:30,5.6307
11/21/2019 15:20:00,5.6307
11/21/2019 15:20:30,5.6307
11/21/2019 15:21:00,5.6308
11/21/2019 15:21:30,5.6307
11/21/2019 15:22:00,5.6307
11/21/2019 15:22:30,5.6307
11/21/2019 15:23:00,5.6307
11/21/2019 15:23:30,5.6308
11/21/2019 15:24:00,5.6307
11/21/2019 15:24:30,5.6307
11/21/2019 15:25:00,5.6307
11/21/2019 15:25:30,5.6308
11/21/2019 15:26:00,5.6308
11/21/2019 15:26:30,5.6307
11/21/2019 15:27:00,5.6307
11/21/2019 15:27:30,5.6307
11/21/2019 15:28:00,5.6308
11/21/2019 15:28:30,5.6308
11/21/2019 15:29:00,5.6307
11/21/2019 15:29:30,5.6308
11/21/2019 15:30:00,5.6307
11/21/2019 15:30:30,5.6307
11/21/2019 15:31:00,5.6307
11/21/2019 15:31:30,5.6307
11/21/2019 15:32:00,5.6307
11/21/2019 15:32:30,5.6307
11/21/2019 15:33:00,5.6307
11/21/2019 15:33:30,5.6307
11/21/2019 15:34:00,5.6307
11/21/2019 15:34:30,5.6307
11/21/2019 15:35:00,5.6307
11/21/2019 15:35:30,5.6307
11/21/2019 15:36:00,5.6307
11/21/2019 15:36:30,5.6307
11/21/2019 15:37:00,5.6307
11/21/2019 15:37:30,5.6308
11/21/2019 15:38:00,5.6307
11/21/2019 15:38:30,5.6307
11/21/2019 15:39:00,5.6307
11/21/2019 15:39:30,5.6307
11/21/2019 15:40:00,5.6307
11/21/2019 15:40:30,5.6307
11/21/2019 15:41:00,5.6307
11/21/2019 15:41:30,5.6307
11/21/2019 15:42:00,5.6307
11/21/2019 15:42:30,5.6307
11/21/2019 15:43:00,5.6307
11/21/2019 15:43:30,5.6307
11/21/2019 15:44:00,5.6307
11/21/2019 15:44:30,5.6307
11/21/2019 15:45:00,5.6307
11/21/2019 15:45:30,5.6307
11/21/2019 15:46:00,5.6307
11/21/2019 15:46:30,5.6308
11/21/2019 15:47:00,5.6307
11/21/2019 15:47:30,5.6307
11/21/2019 15:48:00,5.6307
11/21/2019 15:48:30,5.6307
11/21/2019 15:49:00,5.6307
11/21/2019 15:49:30,5.6307
11/21/2019 15:50:00,5.6307
11/21/2019 15:50:30,5.6307
11/21/2019 15:51:00,5.6307
11/21/2019 15:51:30,5.6307
11/21/2019 15:52:00,5.6307
11/21/2019 15:52:30,5.6307
11/21/2019 15:53:00,5.6307
11/21/2019 15:53:30,5.6307
11/21/2019 15:54:00,5.6307
11/21/2019 15:54:30,5.6307
11/21/2019 15:55:00,5.6307
11/21/2019 15:55:30,5.6307
11/21/2019 15:56:00,5.6307
11/21/2019 15:56:30,5.6307
11/21/2019 15:57:00,5.6307
11/21/2019 15:57:30,5.6307
11/21/2019 15:58:00,5.6307
11/21/2019 15:58:30,5.6307
11/21/2019 15:59:00,5.6307
11/21/2019 15:59:30,5.6307
11/21/2019 16:00:00,5.6307
11/21/2019 16:00:30,5.6307
11/21/2019 16:01:00,5.6307
11/21/2019 16:01:30,5.6307
11/21/2019 16:02:00,5.6307
11/21/2019 16:02:30,5.6307
11/21/2019 16:03:00,5.6307
11/21/2019 16:03:30,5.6307
11/21/2019 16:04:00,5.6307
11/21/2019 16:04:30,5.6307
11/21/2019 16:05:00,5.6307
11/21/2019 16:05:30,5.6307
11/21/2019 16:06:00,5.6307
11/21/2019 16:06:30,5.6308
11/21/2019 16:07:00,5.6307
11/21/2019 16:07:30,5.6307
11/21/2019 16:08:00,5.6307
11/21/2019 16:08:30,5.6305
11/21/2019 16:09:00,5.6307
11/21/2019 16:09:30,5.6307
11/21/2019 16:10:00,5.6307
11/21/2019 16:10:30,5.6307
11/21/2019 16:11:00,5.6307
11/21/2019 16:11:30,5.6307
11/21/2019 16:12:00,5.6307
11/21/2019 16:12:30,5.6307
11/21/2019 16:13:00,5.6307
11/21/2019 16:13:30,5.6307
11/21/2019 16:14:00,5.6307
11/21/2019 16:14:30,5.6307
11/21/2019 16:15:00,5.6307
11/21/2019 16:15:30,5.6307
11/21/2019 16:16:00,5.6307
11/21/2019 16:16:30,5.6307
11/21/2019 16:17:00,5.6307
11/21/2019 16:17:30,5.6307
11/21/2019 16:18:00,5.6307
11/21/2019 16:18:30,5.6307
11/21/2019 16:19:00,5.6307
11/21/2019 16:19:30,5.6308
11/21/2019 16:20:00,5.6307
11/21/2019 16:20:30,5.6307
11/21/2019 16:21:00,5.6307
11/21/2019 16:21:30,5.6307
11/21/2019 16:22:00,5.6307
11/21/2019 16:22:30,5.6308
11/21/2019 16:23:00,5.6307
11/21/2019 16:23:30,5.6307
11/21/2019 16:24:00,5.6307
11/21/2019 16:24:30,5.6307
11/21/2019 16:25:00,5.6307
11/21/2019 16:25:30,5.6307
11/21/2019 16:26:00,5.6307
11/21/2019 16:26:30,5.6307
11/21/2019 16:27:00,5.6307
11/21/2019 16:27:30,5.6307
11/21/2019 16:28:00,5.6307
11/21/2019 16:28:30,5.6307
11/21/2019 16:29:00,5.6308
11/21/2019 16:29:30,5.6308
11/21/2019 16:30:00,5.6307
11/21/2019 16:30:30,5.6307
11/21/2019 16:31:00,5.6307
11/21/2019 16:31:30,5.6307
11/21/2019 16:32:00,5.6307
11/21/2019 16:32:30,5.6307
11/21/2019 16:33:00,5.6307
11/21/2019 16:33:30,5.6307
11/21/2019 16:34:00,5.6307
11/21/2019 16:34:30,5.6307
11/21/2019 16:35:00,5.6307
11/21/2019 16:35:30,5.6307
11/21/2019 16:36:00,5.6308
11/21/2019 16:36:30,5.6307
11/21/2019 16:37:00,5.6307
11/21/2019 16:37:30,5.6307
11/21/2019 16:38:00,5.6307
11/21/2019 16:38:30,5.6307
11/21/2019 16:39:00,5.6307
11/21/2019 16:39:30,5.6307
11/21/2019 16:40:00,5.6308
11/21/2019 16:40:30,5.6307
11/21/2019 16:41:00,5.6307
11/21/2019 16:41:30,5.6307
11/21/2019 16:42:00,5.6307
11/21/2019 16:42:30,5.6307
11/21/2019 16:43:00,5.6307
11/21/2019 16:43:30,5.6307
11/21/2019 16:44:00,5.6307
11/21/2019 16:44:30,5.6307
11/21/2019 16:45:00,5.6307
11/21/2019 16:45:30,5.6307
11/21/2019 16:46:00,5.6307
11/21/2019 16:46:30,5.6307
11/21/2019 16:47:00,5.6307
11/21/2019 16:47:30,5.6307
11/21/2019 16:48:00,5.6307
11/21/2019 16:48:30,5.6308
11/21/2019 16:49:00,5.6308
11/21/2019 16:49:30,5.6307
11/21/2019 16:50:00,5.6307
11/21/2019 16:50:30,5.6308
11/21/2019 16:51:00,5.6307
11/21/2019 16:51:30,5.6307
11/21/2019 16:52:00,5.6307
11/21/2019 16:52:30,5.6307
11/21/2019 16:53:00,5.6307
11/21/2019 16:53:30,5.6307
11/21/2019 16:54:00,5.6307
11/21/2019 16:54:30,5.6307
11/21/2019 16:55:00,5.6308
11/21/2019 16:55:30,5.6307
11/21/2019 16:56:00,5.6307
11/21/2019 16:56:30,5.6307
11/21/2019 16:57:00,5.6307
11/21/2019 16:57:30,5.6307
11/21/2019 16:58:00,5.6307
11/21/2019 16:58:30,5.6308
11/21/2019 16:59:00,5.6307
11/21/2019 16:59:30,5.6307
11/21/2019 17:00:00,5.6307
11/21/2019 17:00:30,5.6307
11/21/2019 17:01:00,5.6307
11/21/2019 17:01:30,5.6307
11/21/2019 17:02:00,5.6307
11/21/2019 17:02:30,5.6307
11/21/2019 17:03:00,5.6308
11/21/2019 17:03:30,5.6307
11/21/2019 17:04:00,5.6308
11/21/2019 17:04:30,5.6307
11/21/2019 17:05:00,5.6308
11/21/2019 17:05:30,5.6307
11/21/2019 17:06:00,5.6307
11/21/2019 17:06:30,5.6307
11/21/2019 17:07:00,5.6307
11/21/2019 17:07:30,5.6308
11/21/2019 17:08:00,5.6307
11/21/2019 17:08:30,5.6307
11/21/2019 17:09:00,5.6307
11/21/2019 17:09:30,5.6307
11/21/2019 17:10:00,5.6307
11/21/2019 17:10:30,5.6308
11/21/2019 17:11:00,5.6307
11/21/2019 17:11:30,5.6307
11/21/2019 17:12:00,5.6307
11/21/2019 17:12:30,5.6307
11/21/2019 17:13:00,5.6307
11/21/2019 17:13:30,5.6307
11/21/2019 17:14:00,5.6307
11/21/2019 17:14:30,5.6307
11/21/2019 17:15:00,5.6307
11/21/2019 17:15:30,5.6307
11/21/2019 17:16:00,5.6307
11/21/2019 17:16:30,5.6307
11/21/2019 17:17:00,5.6308
11/21/2019 17:17:30,5.6307
11/21/2019 17:18:00,5.6307
11/21/2019 17:18:30,5.6307
11/21/2019 17:19:00,5.6307
11/21/2019 17:19:30,5.6307
11/21/2019 17:20:00,5.6307
11/21/2019 17:20:30,5.6307
11/21/2019 17:21:00,5.6307
11/21/2019 17:21:30,5.6307
11/21/2019 17:22:00,5.6308
11/21/2019 17:22:30,5.6307
11/21/2019 17:23:00,5.6307
11/21/2019 17:23:30,5.6307
11/21/2019 17:24:00,5.6307
11/21/2019 17:24:30,5.6307
11/21/2019 17:25:00,5.6308
11/21/2019 17:25:30,5.6308
11/21/2019 17:26:00,5.6308
11/21/2019 17:26:30,5.6307
11/21/2019 17:27:00,5.6307
11/21/2019 17:27:30,5.6307
11/21/2019 17:28:00,5.6307
11/21/2019 17:28:30,5.6307
11/21/2019 17:29:00,5.6307
11/21/2019 17:29:30,5.6307
11/21/2019 17:30:00,5.6308
11/21/2019 17:30:30,5.6308
11/21/2019 17:31:00,5.6307
11/21/2019 17:31:30,5.6308
11/21/2019 17:32:00,5.6307
11/21/2019 17:32:30,5.6307
11/21/2019 17:33:00,5.6307
11/21/2019 17:33:30,5.6307
11/21/2019 17:34:00,5.6307
11/21/2019 17:34:30,5.6307
11/21/2019 17:35:00,5.6307
11/21/2019 17:35:30,5.6307
11/21/2019 17:36:00,5.6307
11/21/2019 17:36:30,5.6307
11/21/2019 17:37:00,5.6307
11/21/2019 17:37:30,5.6307
11/21/2019 17:38:00,5.6307
11/21/2019 17:38:30,5.6307
11/21/2019 17:39:00,5.6307
11/21/2019 17:39:30,5.6307
11/21/2019 17:40:00,5.6307
11/21/2019 17:40:30,5.6305
11/21/2019 17:41:00,5.6307
11/21/2019 17:41:30,5.6307
11/21/2019 17:42:00,5.6307
11/21/2019 17:42:30,5.6307
11/21/2019 17:43:00,5.6307
11/21/2019 17:43:30,5.6307
11/21/2019 17:44:00,5.6307
11/21/2019 17:44:30,5.6307
11/21/2019 17:45:00,5.6308
11/21/2019 17:45:30,5.6307
11/21/2019 17:46:00,5.6307
11/21/2019 17:46:30,5.6307
11/21/2019 17:47:00,5.6307
11/21/2019 17:47:30,5.6307
11/21/2019 17:48:00,5.6307
11/21/2019 17:48:30,5.6307
11/21/2019 17:49:00,5.6307
11/21/2019 17:49:30,5.6308
11/21/2019 17:50:00,5.6307
11/21/2019 17:50:30,5.6307
11/21/2019 17:51:00,5.6307
11/21/2019 17:51:30,5.6307
11/21/2019 17:52:00,5.6307
11/21/2019 17:52:30,5.6307
11/21/2019 17:53:00,5.6307
11/21/2019 17:53:30,5.6307
11/21/2019 17:54:00,5.6307
11/21/2019 17:54:30,5.6307
11/21/2019 17:55:00,5.6307
11/21/2019 17:55:30,5.6308
11/21/2019 17:56:00,5.6307
11/21/2019 17:56:30,5.6307
11/21/2019 17:57:00,5.6307
11/21/2019 17:57:30,5.6308
11/21/2019 17:58:00,5.6308
11/21/2019 17:58:30,5.6308
11/21/2019 17:59:00,5.6308
11/21/2019 17:59:30,5.6308
11/21/2019 18:00:00,5.6307
11/21/2019 18:00:30,5.6307
11/21/2019 18:01:00,5.6307
11/21/2019 18:01:30,5.6307
11/21/2019 18:02:00,5.6307
11/21/2019 18:02:30,5.6307
11/21/2019 18:03:00,5.6307
11/21/2019 18:03:30,5.6307
11/21/2019 18:04:00,5.6307
11/21/2019 18:04:30,5.6307
11/21/2019 18:05:00,5.6307
11/21/2019 18:05:30,5.6307
11/21/2019 18:06:00,5.6307
11/21/2019 18:06:30,5.6307
11/21/2019 18:07:00,5.6307
11/21/2019 18:07:30,5.6308
11/21/2019 18:08:00,5.6308
11/21/2019 18:08:30,5.6307
11/21/2019 18:09:00,5.6307
11/21/2019 18:09:30,5.6307
11/21/2019 18:10:00,5.6307
11/21/2019 18:10:30,5.6307
11/21/2019 18:11:00,5.6307
11/21/2019 18:11:30,5.6308
11/21/2019 18:12:00,5.6308
11/21/2019 18:12:30,5.6308
11/21/2019 18:13:00,5.6308
11/21/2019 18:13:30,5.6308
11/21/2019 18:14:00,5.6307
11/21/2019 18:14:30,5.6307
11/21/2019 18:15:00,5.6307
11/21/2019 18:15:30,5.6307
11/21/2019 18:16:00,5.6307
11/21/2019 18:16:30,5.6307
11/21/2019 18:17:00,5.6307
11/21/2019 18:17:30,5.6308
11/21/2019 18:18:00,5.6308
11/21/2019 18:18:30,5.6308
11/21/2019 18:19:00,5.6308
11/21/2019 18:19:30,5.6307
11/21/2019 18:20:00,5.6308
11/21/2019 18:20:30,5.6308
11/21/2019 18:21:00,5.6307
11/21/2019 18:21:30,5.6307
11/21/2019 18:22:00,5.6307
11/21/2019 18:22:30,5.6307
11/21/2019 18:23:00,5.6308
11/21/2019 18:23:30,5.6308
11/21/2019 18:24:00,5.6307
11/21/2019 18:24:30,5.6308
11/21/2019 18:25:00,5.6307
11/21/2019 18:25:30,5.6307
11/21/2019 18:26:00,5.6307
11/21/2019 18:26:30,5.6307
11/21/2019 18:27:00,5.6307
11/21/2019 18:27:30,5.6308
11/21/2019 18:28:00,5.6307
11/21/2019 18:28:30,5.6308
11/21/2019 18:29:00,5.6307
11/21/2019 18:29:30,5.6308
11/21/2019 18:30:00,5.6307
11/21/2019 18:30:30,5.6308
11/21/2019 18:31:00,5.6307
11/21/2019 18:31:30,5.6308
11/21/2019 18:32:00,5.6308
11/21/2019 18:32:30,5.6307
11/21/2019 18:33:00,5.6307
11/21/2019 18:33:30,5.6307
11/21/2019 18:34:00,5.6307
11/21/2019 18:34:30,5.6308
11/21/2019 18:35:00,5.6307
11/21/2019 18:35:30,5.6308
11/21/2019 18:36:00,5.6307
11/21/2019 18:36:30,5.6308
11/21/2019 18:37:00,5.6307
11/21/2019 18:37:30,5.6308
11/21/2019 18:38:00,5.6308
11/21/2019 18:38:30,5.6307
11/21/2019 18:39:00,5.6307
11/21/2019 18:39:30,5.6307
11/21/2019 18:40:00,5.6307
11/21/2019 18:40:30,5.6307
11/21/2019 18:41:00,5.6308
11/21/2019 18:41:30,5.6307
11/21/2019 18:42:00,5.6308
11/21/2019 18:42:30,5.6307
11/21/2019 18:43:00,5.6308
11/21/2019 18:43:30,5.6308
11/21/2019 18:44:00,5.6307
11/21/2019 18:44:30,5.6307
11/21/2019 18:45:00,5.6307
11/21/2019 18:45:30,5.6307
11/21/2019 18:46:00,5.6308
11/21/2019 18:46:30,5.6307
11/21/2019 18:47:00,5.6307
11/21/2019 18:47:30,5.6308
11/21/2019 18:48:00,5.6308
11/21/2019 18:48:30,5.6308
11/21/2019 18:49:00,5.6308
11/21/2019 18:49:30,5.6308
11/21/2019 18:50:00,5.6308
11/21/2019 18:50:30,5.6308
11/21/2019 18:51:00,5.6307
11/21/2019 18:51:30,5.6308
11/21/2019 18:52:00,5.6308
11/21/2019 18:52:30,5.6308
11/21/2019 18:53:00,5.6308
11/21/2019 18:53:30,5.6308
11/21/2019 18:54:00,5.6307
11/21/2019 18:54:30,5.6308
11/21/2019 18:55:00,5.6308
11/21/2019 18:55:30,5.6307
11/21/2019 18:56:00,5.6307
11/21/2019 18:56:30,5.6307
11/21/2019 18:57:00,5.6308
11/21/2019 18:57:30,5.6308
11/21/2019 18:58:00,5.6307
11/21/2019 18:58:30,5.6307
11/21/2019 18:59:00,5.6308
11/21/2019 18:59:30,5.6308
11/21/2019 19:00:00,5.6308
11/21/2019 19:00:30,5.6307
11/21/2019 19:01:00,5.6308
11/21/2019 19:01:30,5.6307
11/21/2019 19:02:00,5.6307
11/21/2019 19:02:30,5.6307
11/21/2019 19:03:00,5.6307
11/21/2019 19:03:30,5.6307
11/21/2019 19:04:00,5.6307
11/21/2019 19:04:30,5.6307
11/21/2019 19:05:00,5.6307
11/21/2019 19:05:30,5.6307
11/21/2019 19:06:00,5.6307
11/21/2019 19:06:30,5.6307
11/21/2019 19:07:00,5.6307
11/21/2019 19:07:30,5.6307
11/21/2019 19:08:00,5.6308
11/21/2019 19:08:30,5.6307
11/21/2019 19:09:00,5.6307
11/21/2019 19:09:30,5.6307
11/21/2019 19:10:00,5.6307
11/21/2019 19:10:30,5.6307
11/21/2019 19:11:00,5.6307
11/21/2019 19:11:30,5.6307
11/21/2019 19:12:00,5.6307
11/21/2019 19:12:30,5.6307
11/21/2019 19:13:00,5.6307
11/21/2019 19:13:30,5.6307
11/21/2019 19:14:00,5.6308
11/21/2019 19:14:30,5.6307
11/21/2019 19:15:00,5.6307
11/21/2019 19:15:30,5.6307
11/21/2019 19:16:00,5.6307
11/21/2019 19:16:30,5.6307
11/21/2019 19:17:00,5.6307
11/21/2019 19:17:30,5.6307
11/21/2019 19:18:00,5.6308
11/21/2019 19:18:30,5.6307
11/21/2019 19:19:00,5.6307
11/21/2019 19:19:30,5.6307
11/21/2019 19:20:00,5.6307
11/21/2019 19:20:30,5.6307
11/21/2019 19:21:00,5.6307
11/21/2019 19:21:30,5.6307
11/21/2019 19:22:00,5.6307
11/21/2019 19:22:30,5.6307
11/21/2019 19:23:00,5.6307
11/21/2019 19:23:30,5.6307
11/21/2019 19:24:00,5.6307
11/21/2019 19:24:30,5.6307
11/21/2019 19:25:00,5.6307
11/21/2019 19:25:30,5.6307
11/21/2019 19:26:00,5.6307
11/21/2019 19:26:30,5.6307
11/21/2019 19:27:00,5.6308
11/21/2019 19:27:30,5.6308
11/21/2019 19:28:00,5.6307
11/21/2019 19:28:30,5.6307
11/21/2019 19:29:00,5.6307
11/21/2019 19:29:30,5.6307
11/21/2019 19:30:00,5.6308
11/21/2019 19:30:30,5.6308
11/21/2019 19:31:00,5.6307
11/21/2019 19:31:30,5.6307
11/21/2019 19:32:00,5.6307
11/21/2019 19:32:30,5.6307
11/21/2019 19:33:00,5.6308
11/21/2019 19:33:30,5.6308
11/21/2019 19:34:00,5.6307
11/21/2019 19:34:30,5.6307
11/21/2019 19:35:00,5.6307
11/21/2019 19:35:30,5.6308
11/21/2019 19:36:00,5.6307
11/21/2019 19:36:30,5.6307
11/21/2019 19:37:00,5.6307
11/21/2019 19:37:30,5.6308
11/21/2019 19:38:00,5.6307
11/21/2019 19:38:30,5.6307
11/21/2019 19:39:00,5.6308
11/21/2019 19:39:30,5.6307
11/21/2019 19:40:00,5.6308
11/21/2019 19:40:30,5.6308
11/21/2019 19:41:00,5.6308
11/21/2019 19:41:30,5.6307
11/21/2019 19:42:00,5.6307
11/21/2019 19:42:30,5.6308
11/21/2019 19:43:00,5.6308
11/21/2019 19:43:30,5.6308
11/21/2019 19:44:00,5.6307
11/21/2019 19:44:30,5.6307
11/21/2019 19:45:00,5.6307
11/21/2019 19:45:30,5.6308
11/21/2019 19:46:00,5.6307
11/21/2019 19:46:30,5.6307
11/21/2019 19:47:00,5.6308
11/21/2019 19:47:30,5.6308
11/21/2019 19:48:00,5.6308
11/21/2019 19:48:30,5.6307
11/21/2019 19:49:00,5.6307
11/21/2019 19:49:30,5.6307
11/21/2019 19:50:00,5.6308
11/21/2019 19:50:30,5.6307
11/21/2019 19:51:00,5.6307
11/21/2019 19:51:30,5.6307
11/21/2019 19:52:00,5.6308
11/21/2019 19:52:30,5.6308
11/21/2019 19:53:00,5.6308
11/21/2019 19:53:30,5.6307
11/21/2019 19:54:00,5.6307
11/21/2019 19:54:30,5.6308
11/21/2019 19:55:00,5.6308
11/21/2019 19:55:30,5.6307
11/21/2019 19:56:00,5.6308
11/21/2019 19:56:30,5.6308
11/21/2019 19:57:00,5.6307
11/21/2019 19:57:30,5.6307
11/21/2019 19:58:00,5.6308
11/21/2019 19:58:30,5.6308
11/21/2019 19:59:00,5.6307
11/21/2019 19:59:30,5.6308
11/21/2019 20:00:00,5.6308
11/21/2019 20:00:30,5.6308
11/21/2019 20:01:00,5.6307
11/21/2019 20:01:30,5.6308
11/21/2019 20:02:00,5.6307
11/21/2019 20:02:30,5.6308
11/21/2019 20:03:00,5.6307
11/21/2019 20:03:30,5.6307
11/21/2019 20:04:00,5.6308
11/21/2019 20:04:30,5.6308
11/21/2019 20:05:00,5.6307
11/21/2019 20:05:30,5.6308
11/21/2019 20:06:00,5.6307
11/21/2019 20:06:30,5.6308
11/21/2019 20:07:00,5.6307
11/21/2019 20:07:30,5.6308
11/21/2019 20:08:00,5.6308
11/21/2019 20:08:30,5.6308
11/21/2019 20:09:00,5.6307
11/21/2019 20:09:30,5.6308
11/21/2019 20:10:00,5.6307
11/21/2019 20:10:30,5.6308
11/21/2019 20:11:00,5.6308
11/21/2019 20:11:30,5.6307
11/21/2019 20:12:00,5.6308
11/21/2019 20:12:30,5.6308
11/21/2019 20:13:00,5.6307
11/21/2019 20:13:30,5.6308
11/21/2019 20:14:00,5.6308
11/21/2019 20:14:30,5.6308
11/21/2019 20:15:00,5.6307
11/21/2019 20:15:30,5.6308
11/21/2019 20:16:00,5.6307
11/21/2019 20:16:30,5.6307
11/21/2019 20:17:00,5.6307
11/21/2019 20:17:30,5.6308
11/21/2019 20:18:00,5.6307
11/21/2019 20:18:30,5.6307
11/21/2019 20:19:00,5.6308
11/21/2019 20:19:30,5.6308
11/21/2019 20:20:00,5.6308
11/21/2019 20:20:30,5.6307
11/21/2019 20:21:00,5.6308
11/21/2019 20:21:30,5.6307
11/21/2019 20:22:00,5.6307
11/21/2019 20:22:30,5.6307
11/21/2019 20:23:00,5.6308
11/21/2019 20:23:30,5.6308
11/21/2019 20:24:00,5.6308
11/21/2019 20:24:30,5.6307
11/21/2019 20:25:00,5.6308
11/21/2019 20:25:30,5.6308
11/21/2019 20:26:00,5.6307
11/21/2019 20:26:30,5.6308
11/21/2019 20:27:00,5.6308
11/21/2019 20:27:30,5.6308
11/21/2019 20:28:00,5.6307
11/21/2019 20:28:30,5.6307
11/21/2019 20:29:00,5.6308
11/21/2019 20:29:30,5.6308
11/21/2019 20:30:00,5.6308
11/21/2019 20:30:30,5.6307
11/21/2019 20:31:00,5.6308
11/21/2019 20:31:30,5.6308
11/21/2019 20:32:00,5.6307
11/21/2019 20:32:30,5.6307
11/21/2019 20:33:00,5.6308
11/21/2019 20:33:30,5.6308
11/21/2019 20:34:00,5.6308
11/21/2019 20:34:30,5.6307
11/21/2019 20:35:00,5.6308
11/21/2019 20:35:30,5.6308
11/21/2019 20:36:00,5.6308
11/21/2019 20:36:30,5.6308
11/21/2019 20:37:00,5.6307
11/21/2019 20:37:30,5.6307
11/21/2019 20:38:00,5.6307
11/21/2019 20:38:30,5.6307
11/21/2019 20:39:00,5.6307
11/21/2019 20:39:30,5.6308
11/21/2019 20:40:00,5.6307
11/21/2019 20:40:30,5.6308
11/21/2019 20:41:00,5.6308
11/21/2019 20:41:30,5.6307
11/21/2019 20:42:00,5.6307
11/21/2019 20:42:30,5.6308
11/21/2019 20:43:00,5.6307
11/21/2019 20:43:30,5.6308
11/21/2019 20:44:00,5.6308
11/21/2019 20:44:30,5.6308
11/21/2019 20:45:00,5.6308
11/21/2019 20:45:30,5.6308
11/21/2019 20:46:00,5.6308
11/21/2019 20:46:30,5.6308
11/21/2019 20:47:00,5.6307
11/21/2019 20:47:30,5.6308
11/21/2019 20:48:00,5.6307
11/21/2019 20:48:30,5.6308
11/21/2019 20:49:00,5.6308
11/21/2019 20:49:30,5.6308
11/21/2019 20:50:00,5.6307
11/21/2019 20:50:30,5.6308
11/21/2019 20:51:00,5.6307
11/21/2019 20:51:30,5.6307
11/21/2019 20:52:00,5.6308
11/21/2019 20:52:30,5.6308
11/21/2019 20:53:00,5.6308
11/21/2019 20:53:30,5.6308
11/21/2019 20:54:00,5.6308
11/21/2019 20:54:30,5.6307
11/21/2019 20:55:00,5.6308
11/21/2019 20:55:30,5.6308
11/21/2019 20:56:00,5.6308
11/21/2019 20:56:30,5.6308
11/21/2019 20:57:00,5.6307
11/21/2019 20:57:30,5.6308
11/21/2019 20:58:00,5.6308
11/21/2019 20:58:30,5.6307
11/21/2019 20:59:00,5.6308
11/21/2019 20:59:30,5.6307
11/21/2019 21:00:00,5.6308
11/21/2019 21:00:30,5.6307
11/21/2019 21:01:00,5.6308
11/21/2019 21:01:30,5.6307
11/21/2019 21:02:00,5.6308
11/21/2019 21:02:30,5.6307
11/21/2019 21:03:00,5.6307
11/21/2019 21:03:30,5.6308
11/21/2019 21:04:00,5.6307
11/21/2019 21:04:30,5.6307
11/21/2019 21:05:00,5.6307
11/21/2019 21:05:30,5.6308
11/21/2019 21:06:00,5.6307
11/21/2019 21:06:30,5.6308
11/21/2019 21:07:00,5.6307
11/21/2019 21:07:30,5.6307
11/21/2019 21:08:00,5.6308
11/21/2019 21:08:30,5.6307
11/21/2019 21:09:00,5.6307
11/21/2019 21:09:30,5.6307
11/21/2019 21:10:00,5.6308
11/21/2019 21:10:30,5.6307
11/21/2019 21:11:00,5.6308
11/21/2019 21:11:30,5.6308
11/21/2019 21:12:00,5.6307
11/21/2019 21:12:30,5.6307
11/21/2019 21:13:00,5.6307
11/21/2019 21:13:30,5.6307
11/21/2019 21:14:00,5.6308
11/21/2019 21:14:30,5.6308
11/21/2019 21:15:00,5.6307
11/21/2019 21:15:30,5.6308
11/21/2019 21:16:00,5.6307
11/21/2019 21:16:30,5.6308
11/21/2019 21:17:00,5.6308
11/21/2019 21:17:30,5.6307
11/21/2019 21:18:00,5.6307
11/21/2019 21:18:30,5.6307
11/21/2019 21:19:00,5.6308
11/21/2019 21:19:30,5.6307
11/21/2019 21:20:00,5.6308
11/21/2019 21:20:30,5.6308
11/21/2019 21:21:00,5.6307
11/21/2019 21:21:30,5.6307
11/21/2019 21:22:00,5.6307
11/21/2019 21:22:30,5.6307
11/21/2019 21:23:00,5.6307
11/21/2019 21:23:30,5.6308
11/21/2019 21:24:00,5.6307
11/21/2019 21:24:30,5.6308
11/21/2019 21:25:00,5.6307
11/21/2019 21:25:30,5.6307
11/21/2019 21:26:00,5.6307
11/21/2019 21:26:30,5.6307
11/21/2019 21:27:00,5.6307
11/21/2019 21:27:30,5.6307
11/21/2019 21:28:00,5.6307
11/21/2019 21:28:30,5.6308
11/21/2019 21:29:00,5.6307
11/21/2019 21:29:30,5.6307
11/21/2019 21:30:00,5.6307
11/21/2019 21:30:30,5.6307
11/21/2019 21:31:00,5.6307
11/21/2019 21:31:30,5.6307
11/21/2019 21:32:00,5.6308
11/21/2019 21:32:30,5.6308
11/21/2019 21:33:00,5.6307
11/21/2019 21:33:30,5.6307
11/21/2019 21:34:00,5.6307
11/21/2019 21:34:30,5.6307
11/21/2019 21:35:00,5.6307
11/21/2019 21:35:30,5.6307
11/21/2019 21:36:00,5.6307
11/21/2019 21:36:30,5.6308
11/21/2019 21:37:00,5.6308
11/21/2019 21:37:30,5.6308
11/21/2019 21:38:00,5.6308
11/21/2019 21:38:30,5.6307
11/21/2019 21:39:00,5.6307
11/21/2019 21:39:30,5.6308
11/21/2019 21:40:00,5.6307
11/21/2019 21:40:30,5.6307
11/21/2019 21:41:00,5.6307
11/21/2019 21:41:30,5.6307
11/21/2019 21:42:00,5.6308
11/21/2019 21:42:30,5.6307
11/21/2019 21:43:00,5.6307
11/21/2019 21:43:30,5.6307
11/21/2019 21:44:00,5.6308
11/21/2019 21:44:30,5.6308
11/21/2019 21:45:00,5.6308
11/21/2019 21:45:30,5.6308
11/21/2019 21:46:00,5.6308
11/21/2019 21:46:30,5.6308
11/21/2019 21:47:00,5.6307
11/21/2019 21:47:30,5.6307
11/21/2019 21:48:00,5.6308
11/21/2019 21:48:30,5.6308
11/21/2019 21:49:00,5.6307
11/21/2019 21:49:30,5.6307
11/21/2019 21:50:00,5.6307
11/21/2019 21:50:30,5.6308
11/21/2019 21:51:00,5.6308
11/21/2019 21:51:30,5.6308
11/21/2019 21:52:00,5.6307
11/21/2019 21:52:30,5.6307
11/21/2019 21:53:00,5.6308
11/21/2019 21:53:30,5.6308
11/21/2019 21:54:00,5.6307
11/21/2019 21:54:30,5.6308
11/21/2019 21:55:00,5.6307
11/21/2019 21:55:30,5.6308
11/21/2019 21:56:00,5.6308
11/21/2019 21:56:30,5.6308
11/21/2019 21:57:00,5.6308
11/21/2019 21:57:30,5.6307
11/21/2019 21:58:00,5.6308
11/21/2019 21:58:30,5.6307
11/21/2019 21:59:00,5.6308
11/21/2019 21:59:30,5.6307
11/21/2019 22:00:00,5.6307
11/21/2019 22:00:30,5.6307
11/21/2019 22:01:00,5.6308
11/21/2019 22:01:30,5.6308
11/21/2019 22:02:00,5.6308
11/21/2019 22:02:30,5.6308
11/21/2019 22:03:00,5.6308
11/21/2019 22:03:30,5.6307
11/21/2019 22:04:00,5.6307
11/21/2019 22:04:30,5.6308
11/21/2019 22:05:00,5.6307
11/21/2019 22:05:30,5.6307
11/21/2019 22:06:00,5.6307
11/21/2019 22:06:30,5.6307
11/21/2019 22:07:00,5.6307
11/21/2019 22:07:30,5.6307
11/21/2019 22:08:00,5.6308
11/21/2019 22:08:30,5.6307
11/21/2019 22:09:00,5.6308
11/21/2019 22:09:30,5.6307
11/21/2019 22:10:00,5.6307
11/21/2019 22:10:30,5.6307
11/21/2019 22:11:00,5.6308
11/21/2019 22:11:30,5.6308
11/21/2019 22:12:00,5.6307
11/21/2019 22:12:30,5.6307
11/21/2019 22:13:00,5.6308
11/21/2019 22:13:30,5.6308
11/21/2019 22:14:00,5.6307
11/21/2019 22:14:30,5.6307
11/21/2019 22:15:00,5.6307
11/21/2019 22:15:30,5.6307
11/21/2019 22:16:00,5.6307
11/21/2019 22:16:30,5.6307
11/21/2019 22:17:00,5.6308
11/21/2019 22:17:30,5.6307
11/21/2019 22:18:00,5.6308
11/21/2019 22:18:30,5.6307
11/21/2019 22:19:00,5.6307
11/21/2019 22:19:30,5.6308
11/21/2019 22:20:00,5.6308
11/21/2019 22:20:30,5.6308
11/21/2019 22:21:00,5.6308
11/21/2019 22:21:30,5.6308
11/21/2019 22:22:00,5.6307
11/21/2019 22:22:30,5.6308
11/21/2019 22:23:00,5.6307
11/21/2019 22:23:30,5.6308
11/21/2019 22:24:00,5.6308
11/21/2019 22:24:30,5.6308
11/21/2019 22:25:00,5.6308
11/21/2019 22:25:30,5.6308
11/21/2019 22:26:00,5.6307
11/21/2019 22:26:30,5.6308
11/21/2019 22:27:00,5.6307
11/21/2019 22:27:30,5.6308
11/21/2019 22:28:00,5.6308
11/21/2019 22:28:30,5.6308
11/21/2019 22:29:00,5.6308
11/21/2019 22:29:30,5.6308
11/21/2019 22:30:00,5.6307
11/21/2019 22:30:30,5.6307
11/21/2019 22:31:00,5.6307
11/21/2019 22:31:30,5.6308
11/21/2019 22:32:00,5.6308
11/21/2019 22:32:30,5.6308
11/21/2019 22:33:00,5.6308
11/21/2019 22:33:30,5.6308
11/21/2019 22:34:00,5.6308
11/21/2019 22:34:30,5.6308
11/21/2019 22:35:00,5.6307
11/21/2019 22:35:30,5.6307
11/21/2019 22:36:00,5.6308
11/21/2019 22:36:30,5.6308
11/21/2019 22:37:00,5.6308
11/21/2019 22:37:30,5.6307
11/21/2019 22:38:00,5.6307
11/21/2019 22:38:30,5.6308
11/21/2019 22:39:00,5.6307
11/21/2019 22:39:30,5.6308
11/21/2019 22:40:00,5.6307
11/21/2019 22:40:30,5.6308
11/21/2019 22:41:00,5.6308
11/21/2019 22:41:30,5.6308
11/21/2019 22:42:00,5.6308
11/21/2019 22:42:30,5.6308
11/21/2019 22:43:00,5.6308
11/21/2019 22:43:30,5.6307
11/21/2019 22:44:00,5.6307
11/21/2019 22:44:30,5.6308
11/21/2019 22:45:00,5.6307
11/21/2019 22:45:30,5.6308
11/21/2019 22:46:00,5.6307
11/21/2019 22:46:30,5.6308
11/21/2019 22:47:00,5.6308
11/21/2019 22:47:30,5.6308
11/21/2019 22:48:00,5.6308
11/21/2019 22:48:30,5.6308
11/21/2019 22:49:00,5.6308
11/21/2019 22:49:30,5.6308
11/21/2019 22:50:00,5.6307
11/21/2019 22:50:30,5.6307
11/21/2019 22:51:00,5.6308
11/21/2019 22:51:30,5.6308
11/21/2019 22:52:00,5.6307
11/21/2019 22:52:30,5.6308
11/21/2019 22:53:00,5.6308
11/21/2019 22:53:30,5.6307
11/21/2019 22:54:00,5.6307
11/21/2019 22:54:30,5.6308
11/21/2019 22:55:00,5.6308
11/21/2019 22:55:30,5.6308
11/21/2019 22:56:00,5.6308
11/21/2019 22:56:30,5.6308
11/21/2019 22:57:00,5.6308
11/21/2019 22:57:30,5.6308
11/21/2019 22:58:00,5.6308
11/21/2019 22:58:30,5.6307
11/21/2019 22:59:00,5.6307
11/21/2019 22:59:30,5.6308
11/21/2019 23:00:00,5.6308
11/21/2019 23:00:30,5.6307
11/21/2019 23:01:00,5.6308
11/21/2019 23:01:30,5.6308
11/21/2019 23:02:00,5.6308
11/21/2019 23:02:30,5.6308
11/21/2019 23:03:00,5.6308
11/21/2019 23:03:30,5.6307
11/21/2019 23:04:00,5.6307
11/21/2019 23:04:30,5.6307
11/21/2019 23:05:00,5.6308
11/21/2019 23:05:30,5.6307
11/21/2019 23:06:00,5.6307
11/21/2019 23:06:30,5.6307
11/21/2019 23:07:00,5.6308
11/21/2019 23:07:30,5.6307
11/21/2019 23:08:00,5.6307
11/21/2019 23:08:30,5.6307
11/21/2019 23:09:00,5.6307
11/21/2019 23:09:30,5.6307
11/21/2019 23:10:00,5.6308
11/21/2019 23:10:30,5.6308
11/21/2019 23:11:00,5.6307
11/21/2019 23:11:30,5.6308
11/21/2019 23:12:00,5.6307
11/21/2019 23:12:30,5.6308
11/21/2019 23:13:00,5.6308
11/21/2019 23:13:30,5.6307
11/21/2019 23:14:00,5.6308
11/21/2019 23:14:30,5.6308
11/21/2019 23:15:00,5.6307
11/21/2019 23:15:30,5.6308
11/21/2019 23:16:00,5.6307
11/21/2019 23:16:30,5.6308
11/21/2019 23:17:00,5.6307
11/21/2019 23:17:30,5.6308
11/21/2019 23:18:00,5.6307
11/21/2019 23:18:30,5.6308
11/21/2019 23:19:00,5.6308
11/21/2019 23:19:30,5.6308
11/21/2019 23:20:00,5.6307
11/21/2019 23:20:30,5.6308
11/21/2019 23:21:00,5.6308
11/21/2019 23:21:30,5.6308
11/21/2019 23:22:00,5.6308
11/21/2019 23:22:30,5.6307
11/21/2019 23:23:00,5.6308
11/21/2019 23:23:30,5.6308
11/21/2019 23:24:00,5.6308
11/21/2019 23:24:30,5.6307
11/21/2019 23:25:00,5.6308
11/21/2019 23:25:30,5.6308
11/21/2019 23:26:00,5.6308
11/21/2019 23:26:30,5.6308
11/21/2019 23:27:00,5.6308
11/21/2019 23:27:30,5.6308
11/21/2019 23:28:00,5.6308
11/21/2019 23:28:30,5.6308
11/21/2019 23:29:00,5.6307
11/21/2019 23:29:30,5.6307
11/21/2019 23:30:00,5.6308
11/21/2019 23:30:30,5.6307
11/21/2019 23:31:00,5.6307
11/21/2019 23:31:30,5.6307
11/21/2019 23:32:00,5.6307
11/21/2019 23:32:30,5.6308
11/21/2019 23:33:00,5.6308
11/21/2019 23:33:30,5.6308
11/21/2019 23:34:00,5.6307
11/21/2019 23:34:30,5.6307
11/21/2019 23:35:00,5.6308
11/21/2019 23:35:30,5.6308
11/21/2019 23:36:00,5.6307
11/21/2019 23:36:30,5.6308
11/21/2019 23:37:00,5.6307
11/21/2019 23:37:30,5.6307
11/21/2019 23:38:00,5.6307
11/21/2019 23:38:30,5.6308
11/21/2019 23:39:00,5.6308
11/21/2019 23:39:30,5.6308
11/21/2019 23:40:00,5.6308
11/21/2019 23:40:30,5.6308
11/21/2019 23:41:00,5.6308
11/21/2019 23:41:30,5.6308
11/21/2019 23:42:00,5.6308
11/21/2019 23:42:30,5.6308
11/21/2019 23:43:00,5.6307
11/21/2019 23:43:30,5.6308
11/21/2019 23:44:00,5.6308
11/21/2019 23:44:30,5.6307
11/21/2019 23:45:00,5.6307
11/21/2019 23:45:30,5.6307
11/21/2019 23:46:00,5.6307
11/21/2019 23:46:30,5.6307
11/21/2019 23:47:00,5.6308
11/21/2019 23:47:30,5.6307
11/21/2019 23:48:00,5.6308
11/21/2019 23:48:30,5.6307
11/21/2019 23:49:00,5.6307
11/21/2019 23:49:30,5.6307
11/21/2019 23:50:00,5.6308
11/21/2019 23:50:30,5.6308
11/21/2019 23:51:00,5.6308
11/21/2019 23:51:30,5.6307
11/21/2019 23:52:00,5.6307
11/21/2019 23:52:30,5.6308
11/21/2019 23:53:00,5.6307
11/21/2019 23:53:30,5.6308
11/21/2019 23:54:00,5.6307
11/21/2019 23:54:30,5.6308
11/21/2019 23:55:00,5.6308
11/21/2019 23:55:30,5.6308
11/21/2019 23:56:00,5.6308
11/21/2019 23:56:30,5.6308
11/21/2019 23:57:00,5.6308
11/21/2019 23:57:30,5.6308
11/21/2019 23:58:00,5.6308
11/21/2019 23:58:30,5.6308
11/21/2019 23:59:00,5.6308
11/21/2019 23:59:30,5.6308
11/22/2019 00:00:00,5.6308
11/22/2019 00:00:30,5.6308
11/22/2019 00:01:00,5.6307
11/22/2019 00:01:30,5.6307
11/22/2019 00:02:00,5.6308
11/22/2019 00:02:30,5.6307
11/22/2019 00:03:00,5.6308
11/22/2019 00:03:30,5.6308
11/22/2019 00:04:00,5.6307
11/22/2019 00:04:30,5.6307
11/22/2019 00:05:00,5.6307
11/22/2019 00:05:30,5.6308
11/22/2019 00:06:00,5.6308
11/22/2019 00:06:30,5.6308
11/22/2019 00:07:00,5.6308
11/22/2019 00:07:30,5.6308
11/22/2019 00:08:00,5.6308
11/22/2019 00:08:30,5.6307
11/22/2019 00:09:00,5.6308
11/22/2019 00:09:30,5.6308
11/22/2019 00:10:00,5.6308
11/22/2019 00:10:30,5.6308
11/22/2019 00:11:00,5.6308
11/22/2019 00:11:30,5.6307
11/22/2019 00:12:00,5.6308
11/22/2019 00:12:30,5.6308
11/22/2019 00:13:00,5.6307
11/22/2019 00:13:30,5.6307
11/22/2019 00:14:00,5.6308
11/22/2019 00:14:30,5.6307
11/22/2019 00:15:00,5.6307
11/22/2019 00:15:30,5.6307
11/22/2019 00:16:00,5.6308
11/22/2019 00:16:30,5.6307
11/22/2019 00:17:00,5.6307
11/22/2019 00:17:30,5.6308
11/22/2019 00:18:00,5.6308
11/22/2019 00:18:30,5.6308
11/22/2019 00:19:00,5.6308
11/22/2019 00:19:30,5.6308
11/22/2019 00:20:00,5.6308
11/22/2019 00:20:30,5.6308
11/22/2019 00:21:00,5.6308
11/22/2019 00:21:30,5.6308
11/22/2019 00:22:00,5.6308
11/22/2019 00:22:30,5.6307
11/22/2019 00:23:00,5.6308
11/22/2019 00:23:30,5.6308
11/22/2019 00:24:00,5.6308
11/22/2019 00:24:30,5.6308
11/22/2019 00:25:00,5.6307
11/22/2019 00:25:30,5.6308
11/22/2019 00:26:00,5.6308
11/22/2019 00:26:30,5.6308
11/22/2019 00:27:00,5.6308
11/22/2019 00:27:30,5.6307
11/22/2019 00:28:00,5.6307
11/22/2019 00:28:30,5.6307
11/22/2019 00:29:00,5.6307
11/22/2019 00:29:30,5.6307
11/22/2019 00:30:00,5.6308
11/22/2019 00:30:30,5.6308
11/22/2019 00:31:00,5.6308
11/22/2019 00:31:30,5.6307
11/22/2019 00:32:00,5.6308
11/22/2019 00:32:30,5.6307
11/22/2019 00:33:00,5.6307
11/22/2019 00:33:30,5.6307
11/22/2019 00:34:00,5.6308
11/22/2019 00:34:30,5.6307
11/22/2019 00:35:00,5.6308
11/22/2019 00:35:30,5.6308
11/22/2019 00:36:00,5.6308
11/22/2019 00:36:30,5.6308
11/22/2019 00:37:00,5.6307
11/22/2019 00:37:30,5.6307
11/22/2019 00:38:00,5.6308
11/22/2019 00:38:30,5.6308
11/22/2019 00:39:00,5.6308
11/22/2019 00:39:30,5.6308
11/22/2019 00:40:00,5.6308
11/22/2019 00:40:30,5.6308
11/22/2019 00:41:00,5.6308
11/22/2019 00:41:30,5.6308
11/22/2019 00:42:00,5.6308
11/22/2019 00:42:30,5.6308
11/22/2019 00:43:00,5.6308
11/22/2019 00:43:30,5.6308
11/22/2019 00:44:00,5.6308
11/22/2019 00:44:30,5.6308
11/22/2019 00:45:00,5.6308
11/22/2019 00:45:30,5.6308
11/22/2019 00:46:00,5.6308
11/22/2019 00:46:30,5.6308
11/22/2019 00:47:00,5.6308
11/22/2019 00:47:30,5.6308
11/22/2019 00:48:00,5.6307
11/22/2019 00:48:30,5.6308
11/22/2019 00:49:00,5.6308
11/22/2019 00:49:30,5.6308
11/22/2019 00:50:00,5.6307
11/22/2019 00:50:30,5.6307
11/22/2019 00:51:00,5.6307
11/22/2019 00:51:30,5.6307
11/22/2019 00:52:00,5.6307
11/22/2019 00:52:30,5.6308
11/22/2019 00:53:00,5.6308
11/22/2019 00:53:30,5.6308
11/22/2019 00:54:00,5.6308
11/22/2019 00:54:30,5.6308
11/22/2019 00:55:00,5.6307
11/22/2019 00:55:30,5.6308
11/22/2019 00:56:00,5.6307
11/22/2019 00:56:30,5.6307
11/22/2019 00:57:00,5.6307
11/22/2019 00:57:30,5.6308
11/22/2019 00:58:00,5.6308
11/22/2019 00:58:30,5.6308
11/22/2019 00:59:00,5.6308
11/22/2019 00:59:30,5.6308
11/22/2019 01:00:00,5.6308
11/22/2019 01:00:30,5.6308
11/22/2019 01:01:00,5.6307
11/22/2019 01:01:30,5.6308
11/22/2019 01:02:00,5.6308
11/22/2019 01:02:30,5.6307
11/22/2019 01:03:00,5.6308
11/22/2019 01:03:30,5.6308
11/22/2019 01:04:00,5.6308
11/22/2019 01:04:30,5.6308
11/22/2019 01:05:00,5.6308
11/22/2019 01:05:30,5.6307
11/22/2019 01:06:00,5.6308
11/22/2019 01:06:30,5.6307
11/22/2019 01:07:00,5.6308
11/22/2019 01:07:30,5.6308
11/22/2019 01:08:00,5.6308
11/22/2019 01:08:30,5.6307
11/22/2019 01:09:00,5.6308
11/22/2019 01:09:30,5.6308
11/22/2019 01:10:00,5.6308
11/22/2019 01:10:30,5.6308
11/22/2019 01:11:00,5.6308
11/22/2019 01:11:30,5.6307
11/22/2019 01:12:00,5.6308
11/22/2019 01:12:30,5.6307
11/22/2019 01:13:00,5.6308
11/22/2019 01:13:30,5.6308
11/22/2019 01:14:00,5.6308
11/22/2019 01:14:30,5.6308
11/22/2019 01:15:00,5.6308
11/22/2019 01:15:30,5.6308
11/22/2019 01:16:00,5.6308
11/22/2019 01:16:30,5.6308
11/22/2019 01:17:00,5.6308
11/22/2019 01:17:30,5.6308
11/22/2019 01:18:00,5.6308
11/22/2019 01:18:30,5.6308
11/22/2019 01:19:00,5.6308
11/22/2019 01:19:30,5.6308
11/22/2019 01:20:00,5.6308
11/22/2019 01:20:30,5.6308
11/22/2019 01:21:00,5.6308
11/22/2019 01:21:30,5.6308
11/22/2019 01:22:00,5.6307
11/22/2019 01:22:30,5.6308
11/22/2019 01:23:00,5.6308
11/22/2019 01:23:30,5.6308
11/22/2019 01:24:00,5.6308
11/22/2019 01:24:30,5.6308
11/22/2019 01:25:00,5.6308
11/22/2019 01:25:30,5.6308
11/22/2019 01:26:00,5.6308
11/22/2019 01:26:30,5.6308
11/22/2019 01:27:00,5.6308
11/22/2019 01:27:30,5.6308
11/22/2019 01:28:00,5.6308
11/22/2019 01:28:30,5.6308
11/22/2019 01:29:00,5.6308
11/22/2019 01:29:30,5.6308
11/22/2019 01:30:00,5.6308
11/22/2019 01:30:30,5.6308
11/22/2019 01:31:00,5.6308
11/22/2019 01:31:30,5.6307
11/22/2019 01:32:00,5.6307
11/22/2019 01:32:30,5.6308
11/22/2019 01:33:00,5.6307
11/22/2019 01:33:30,5.6307
11/22/2019 01:34:00,5.6308
11/22/2019 01:34:30,5.6308
11/22/2019 01:35:00,5.6307
11/22/2019 01:35:30,5.6308
11/22/2019 01:36:00,5.6308
11/22/2019 01:36:30,5.6308
11/22/2019 01:37:00,5.6307
11/22/2019 01:37:30,5.6308
11/22/2019 01:38:00,5.6308
11/22/2019 01:38:30,5.6307
11/22/2019 01:39:00,5.6307
11/22/2019 01:39:30,5.6308
11/22/2019 01:40:00,5.6307
11/22/2019 01:40:30,5.6308
11/22/2019 01:41:00,5.6308
11/22/2019 01:41:30,5.6307
11/22/2019 01:42:00,5.6307
11/22/2019 01:42:30,5.6308
11/22/2019 01:43:00,5.6307
11/22/2019 01:43:30,5.6308
11/22/2019 01:44:00,5.6308
11/22/2019 01:44:30,5.6308
11/22/2019 01:45:00,5.6308
11/22/2019 01:45:30,5.6308
11/22/2019 01:46:00,5.6307
11/22/2019 01:46:30,5.6307
11/22/2019 01:47:00,5.6307
11/22/2019 01:47:30,5.6308
11/22/2019 01:48:00,5.6308
11/22/2019 01:48:30,5.6308
11/22/2019 01:49:00,5.6308
11/22/2019 01:49:30,5.6308
11/22/2019 01:50:00,5.6308
11/22/2019 01:50:30,5.6308
11/22/2019 01:51:00,5.6307
11/22/2019 01:51:30,5.6307
11/22/2019 01:52:00,5.6308
11/22/2019 01:52:30,5.6308
11/22/2019 01:53:00,5.6307
11/22/2019 01:53:30,5.6307
11/22/2019 01:54:00,5.6307
11/22/2019 01:54:30,5.6308
11/22/2019 01:55:00,5.6308
11/22/2019 01:55:30,5.6308
11/22/2019 01:56:00,5.6308
11/22/2019 01:56:30,5.6308
11/22/2019 01:57:00,5.6308
11/22/2019 01:57:30,5.6307
11/22/2019 01:58:00,5.6308
11/22/2019 01:58:30,5.6307
11/22/2019 01:59:00,5.6308
11/22/2019 01:59:30,5.6308
11/22/2019 02:00:00,5.6308
11/22/2019 02:00:30,5.6307
11/22/2019 02:01:00,5.6308
11/22/2019 02:01:30,5.6308
11/22/2019 02:02:00,5.6308
11/22/2019 02:02:30,5.6308
11/22/2019 02:03:00,5.6308
11/22/2019 02:03:30,5.6308
11/22/2019 02:04:00,5.6308
11/22/2019 02:04:30,5.6308
11/22/2019 02:05:00,5.6308
11/22/2019 02:05:30,5.6308
11/22/2019 02:06:00,5.6308
11/22/2019 02:06:30,5.6308
11/22/2019 02:07:00,5.6308
11/22/2019 02:07:30,5.6308
11/22/2019 02:08:00,5.6307
11/22/2019 02:08:30,5.6307
11/22/2019 02:09:00,5.6308
11/22/2019 02:09:30,5.6308
11/22/2019 02:10:00,5.6307
11/22/2019 02:10:30,5.6308
11/22/2019 02:11:00,5.6308
11/22/2019 02:11:30,5.6308
11/22/2019 02:12:00,5.6308
11/22/2019 02:12:30,5.6308
11/22/2019 02:13:00,5.6308
11/22/2019 02:13:30,5.6308
11/22/2019 02:14:00,5.6307
11/22/2019 02:14:30,5.6307
11/22/2019 02:15:00,5.6308
11/22/2019 02:15:30,5.6307
11/22/2019 02:16:00,5.6307
11/22/2019 02:16:30,5.6308
11/22/2019 02:17:00,5.6308
11/22/2019 02:17:30,5.6307
11/22/2019 02:18:00,5.6308
11/22/2019 02:18:30,5.6308
11/22/2019 02:19:00,5.6308
11/22/2019 02:19:30,5.6308
11/22/2019 02:20:00,5.6308
11/22/2019 02:20:30,5.6307
11/22/2019 02:21:00,5.6308
11/22/2019 02:21:30,5.6307
11/22/2019 02:22:00,5.6308
11/22/2019 02:22:30,5.6308
11/22/2019 02:23:00,5.6308
11/22/2019 02:23:30,5.6307
11/22/2019 02:24:00,5.6308
11/22/2019 02:24:30,5.6308
11/22/2019 02:25:00,5.6308
11/22/2019 02:25:30,5.6308
11/22/2019 02:26:00,5.6308
11/22/2019 02:26:30,5.6308
11/22/2019 02:27:00,5.6308
11/22/2019 02:27:30,5.6308
11/22/2019 02:28:00,5.6308
11/22/2019 02:28:30,5.6307
11/22/2019 02:29:00,5.6307
11/22/2019 02:29:30,5.6308
11/22/2019 02:30:00,5.6308
11/22/2019 02:30:30,5.6308
11/22/2019 02:31:00,5.6308
11/22/2019 02:31:30,5.6308
11/22/2019 02:32:00,5.6307
11/22/2019 02:32:30,5.6308
11/22/2019 02:33:00,5.6308
11/22/2019 02:33:30,5.6308
11/22/2019 02:34:00,5.6308
11/22/2019 02:34:30,5.6308
11/22/2019 02:35:00,5.6308
11/22/2019 02:35:30,5.6308
11/22/2019 02:36:00,5.6308
11/22/2019 02:36:30,5.6308
11/22/2019 02:37:00,5.6308
11/22/2019 02:37:30,5.6308
11/22/2019 02:38:00,5.6308
11/22/2019 02:38:30,5.6308
11/22/2019 02:39:00,5.6308
11/22/2019 02:39:30,5.6308
11/22/2019 02:40:00,5.6308
11/22/2019 02:40:30,5.6308
11/22/2019 02:41:00,5.6308
11/22/2019 02:41:30,5.6308
11/22/2019 02:42:00,5.6308
11/22/2019 02:42:30,5.6308
11/22/2019 02:43:00,5.6308
11/22/2019 02:43:30,5.6308
11/22/2019 02:44:00,5.6308
11/22/2019 02:44:30,5.6308
11/22/2019 02:45:00,5.6308
11/22/2019 02:45:30,5.6308
11/22/2019 02:46:00,5.6307
11/22/2019 02:46:30,5.6308
11/22/2019 02:47:00,5.6308
11/22/2019 02:47:30,5.6308
11/22/2019 02:48:00,5.6308
11/22/2019 02:48:30,5.6308
11/22/2019 02:49:00,5.6308
11/22/2019 02:49:30,5.6308
11/22/2019 02:50:00,5.6308
11/22/2019 02:50:30,5.6308
11/22/2019 02:51:00,5.6308
11/22/2019 02:51:30,5.6308
11/22/2019 02:52:00,5.6308
11/22/2019 02:52:30,5.6308
11/22/2019 02:53:00,5.6308
11/22/2019 02:53:30,5.6308
11/22/2019 02:54:00,5.6308
11/22/2019 02:54:30,5.6308
11/22/2019 02:55:00,5.6307
11/22/2019 02:55:30,5.6308
11/22/2019 02:56:00,5.6308
11/22/2019 02:56:30,5.6308
11/22/2019 02:57:00,5.6307
11/22/2019 02:57:30,5.6308
11/22/2019 02:58:00,5.6308
11/22/2019 02:58:30,5.6307
11/22/2019 02:59:00,5.6308
11/22/2019 02:59:30,5.6308
11/22/2019 03:00:00,5.6307
11/22/2019 03:00:30,5.6308
11/22/2019 03:01:00,5.6307
11/22/2019 03:01:30,5.6308
11/22/2019 03:02:00,5.6308
11/22/2019 03:02:30,5.6308
11/22/2019 03:03:00,5.6307
11/22/2019 03:03:30,5.6307
11/22/2019 03:04:00,5.6307
11/22/2019 03:04:30,5.6308
11/22/2019 03:05:00,5.6308
11/22/2019 03:05:30,5.6308
11/22/2019 03:06:00,5.6308
11/22/2019 03:06:30,5.6308
11/22/2019 03:07:00,5.6308
11/22/2019 03:07:30,5.6308
11/22/2019 03:08:00,5.6308
11/22/2019 03:08:30,5.6308
11/22/2019 03:09:00,5.6308
11/22/2019 03:09:30,5.6308
11/22/2019 03:10:00,5.6308
11/22/2019 03:10:30,5.6308
11/22/2019 03:11:00,5.6308
11/22/2019 03:11:30,5.6308
11/22/2019 03:12:00,5.6308
11/22/2019 03:12:30,5.6308
11/22/2019 03:13:00,5.6308
11/22/2019 03:13:30,5.6307
11/22/2019 03:14:00,5.6308
11/22/2019 03:14:30,5.6308
11/22/2019 03:15:00,5.6307
11/22/2019 03:15:30,5.6307
11/22/2019 03:16:00,5.6308
11/22/2019 03:16:30,5.6308
11/22/2019 03:17:00,5.6307
11/22/2019 03:17:30,5.6308
11/22/2019 03:18:00,5.6307
11/22/2019 03:18:30,5.6308
11/22/2019 03:19:00,5.6308
11/22/2019 03:19:30,5.6308
11/22/2019 03:20:00,5.6308
11/22/2019 03:20:30,5.6308
11/22/2019 03:21:00,5.6307
11/22/2019 03:21:30,5.6308
11/22/2019 03:22:00,5.6308
11/22/2019 03:22:30,5.6308
11/22/2019 03:23:00,5.6308
11/22/2019 03:23:30,5.6307
11/22/2019 03:24:00,5.6308
11/22/2019 03:24:30,5.6308
11/22/2019 03:25:00,5.6307
11/22/2019 03:25:30,5.6308
11/22/2019 03:26:00,5.6308
11/22/2019 03:26:30,5.6308
11/22/2019 03:27:00,5.6308
11/22/2019 03:27:30,5.6308
11/22/2019 03:28:00,5.6308
11/22/2019 03:28:30,5.6308
11/22/2019 03:29:00,5.6308
11/22/2019 03:29:30,5.6308
11/22/2019 03:30:00,5.6307
11/22/2019 03:30:30,5.6308
11/22/2019 03:31:00,5.6308
11/22/2019 03:31:30,5.6308
11/22/2019 03:32:00,5.6308
11/22/2019 03:32:30,5.6308
11/22/2019 03:33:00,5.6308
11/22/2019 03:33:30,5.6308
11/22/2019 03:34:00,5.6308
11/22/2019 03:34:30,5.6308
11/22/2019 03:35:00,5.6308
11/22/2019 03:35:30,5.6308
11/22/2019 03:36:00,5.6308
11/22/2019 03:36:30,5.6308
11/22/2019 03:37:00,5.6308
11/22/2019 03:37:30,5.6308
11/22/2019 03:38:00,5.6308
11/22/2019 03:38:30,5.6308
11/22/2019 03:39:00,5.6308
11/22/2019 03:39:30,5.6307
11/22/2019 03:40:00,5.6308
11/22/2019 03:40:30,5.6308
11/22/2019 03:41:00,5.6308
11/22/2019 03:41:30,5.6307
11/22/2019 03:42:00,5.6308
11/22/2019 03:42:30,5.6308
11/22/2019 03:43:00,5.6308
11/22/2019 03:43:30,5.6308
11/22/2019 03:44:00,5.6308
11/22/2019 03:44:30,5.6307
11/22/2019 03:45:00,5.6308
11/22/2019 03:45:30,5.6308
11/22/2019 03:46:00,5.6308
11/22/2019 03:46:30,5.6308
11/22/2019 03:47:00,5.6308
11/22/2019 03:47:30,5.6308
11/22/2019 03:48:00,5.6308
11/22/2019 03:48:30,5.6308
11/22/2019 03:49:00,5.6308
11/22/2019 03:49:30,5.6308
11/22/2019 03:50:00,5.6308
11/22/2019 03:50:30,5.6307
11/22/2019 03:51:00,5.6308
11/22/2019 03:51:30,5.6307
11/22/2019 03:52:00,5.6308
11/22/2019 03:52:30,5.6307
11/22/2019 03:53:00,5.6307
11/22/2019 03:53:30,5.6308
11/22/2019 03:54:00,5.6308
11/22/2019 03:54:30,5.6308
11/22/2019 03:55:00,5.6308
11/22/2019 03:55:30,5.6308
11/22/2019 03:56:00,5.6307
11/22/2019 03:56:30,5.6308
11/22/2019 03:57:00,5.6307
11/22/2019 03:57:30,5.6308
11/22/2019 03:58:00,5.6308
11/22/2019 03:58:30,5.6308
11/22/2019 03:59:00,5.6308
11/22/2019 03:59:30,5.6308
11/22/2019 04:00:00,5.6308
11/22/2019 04:00:30,5.6308
11/22/2019 04:01:00,5.6308
11/22/2019 04:01:30,5.6308
11/22/2019 04:02:00,5.6308
11/22/2019 04:02:30,5.6308
11/22/2019 04:03:00,5.6308
11/22/2019 04:03:30,5.6308
11/22/2019 04:04:00,5.6308
11/22/2019 04:04:30,5.6308
11/22/2019 04:05:00,5.6308
11/22/2019 04:05:30,5.6308
11/22/2019 04:06:00,5.6308
11/22/2019 04:06:30,5.6308
11/22/2019 04:07:00,5.6308
11/22/2019 04:07:30,5.6308
11/22/2019 04:08:00,5.6308
11/22/2019 04:08:30,5.6308
11/22/2019 04:09:00,5.6308
11/22/2019 04:09:30,5.6308
11/22/2019 04:10:00,5.6308
11/22/2019 04:10:30,5.6308
11/22/2019 04:11:00,5.6308
11/22/2019 04:11:30,5.6308
11/22/2019 04:12:00,5.6308
11/22/2019 04:12:30,5.6308
11/22/2019 04:13:00,5.6308
11/22/2019 04:13:30,5.6308
11/22/2019 04:14:00,5.6308
11/22/2019 04:14:30,5.6308
11/22/2019 04:15:00,5.6308
11/22/2019 04:15:30,5.6308
11/22/2019 04:16:00,5.6308
11/22/2019 04:16:30,5.6308
11/22/2019 04:17:00,5.6308
11/22/2019 04:17:30,5.6308
11/22/2019 04:18:00,5.6308
11/22/2019 04:18:30,5.6308
11/22/2019 04:19:00,5.6308
11/22/2019 04:19:30,5.6308
11/22/2019 04:20:00,5.6308
11/22/2019 04:20:30,5.6308
11/22/2019 04:21:00,5.6308
11/22/2019 04:21:30,5.6308
11/22/2019 04:22:00,5.6308
11/22/2019 04:22:30,5.6308
11/22/2019 04:23:00,5.6308
11/22/2019 04:23:30,5.6308
11/22/2019 04:24:00,5.6308
11/22/2019 04:24:30,5.6308
11/22/2019 04:25:00,5.6308
11/22/2019 04:25:30,5.6308
11/22/2019 04:26:00,5.6307
11/22/2019 04:26:30,5.6308
11/22/2019 04:27:00,5.6308
11/22/2019 04:27:30,5.6308
11/22/2019 04:28:00,5.6308
11/22/2019 04:28:30,5.6308
11/22/2019 04:29:00,5.6308
11/22/2019 04:29:30,5.6308
11/22/2019 04:30:00,5.631
11/22/2019 04:30:30,5.6308
11/22/2019 04:31:00,5.6308
11/22/2019 04:31:30,5.6308
11/22/2019 04:32:00,5.6308
11/22/2019 04:32:30,5.6308
11/22/2019 04:33:00,5.6308
11/22/2019 04:33:30,5.6308
11/22/2019 04:34:00,5.6308
11/22/2019 04:34:30,5.6308
11/22/2019 04:35:00,5.6308
11/22/2019 04:35:30,5.6308
11/22/2019 04:36:00,5.6308
11/22/2019 04:36:30,5.6308
11/22/2019 04:37:00,5.6308
11/22/2019 04:37:30,5.6308
11/22/2019 04:38:00,5.6308
11/22/2019 04:38:30,5.6308
11/22/2019 04:39:00,5.6308
11/22/2019 04:39:30,5.6308
11/22/2019 04:40:00,5.6308
11/22/2019 04:40:30,5.6308
11/22/2019 04:41:00,5.6308
11/22/2019 04:41:30,5.6308
11/22/2019 04:42:00,5.6308
11/22/2019 04:42:30,5.6308
11/22/2019 04:43:00,5.6308
11/22/2019 04:43:30,5.6308
11/22/2019 04:44:00,5.6308
11/22/2019 04:44:30,5.6307
11/22/2019 04:45:00,5.6308
11/22/2019 04:45:30,5.6308
11/22/2019 04:46:00,5.6308
11/22/2019 04:46:30,5.6308
11/22/2019 04:47:00,5.6308
11/22/2019 04:47:30,5.6308
11/22/2019 04:48:00,5.6308
11/22/2019 04:48:30,5.6308
11/22/2019 04:49:00,5.6308
11/22/2019 04:49:30,5.6308
11/22/2019 04:50:00,5.6308
11/22/2019 04:50:30,5.6308
11/22/2019 04:51:00,5.6308
11/22/2019 04:51:30,5.6308
11/22/2019 04:52:00,5.6308
11/22/2019 04:52:30,5.6308
11/22/2019 04:53:00,5.6308
11/22/2019 04:53:30,5.6308
11/22/2019 04:54:00,5.6308
11/22/2019 04:54:30,5.6308
11/22/2019 04:55:00,5.6308
11/22/2019 04:55:30,5.6308
11/22/2019 04:56:00,5.6308
11/22/2019 04:56:30,5.6308
11/22/2019 04:57:00,5.6308
11/22/2019 04:57:30,5.6308
11/22/2019 04:58:00,5.6308
11/22/2019 04:58:30,5.6308
11/22/2019 04:59:00,5.6308
11/22/2019 04:59:30,5.6308
11/22/2019 05:00:00,5.6308
11/22/2019 05:00:30,5.6308
11/22/2019 05:01:00,5.6308
11/22/2019 05:01:30,5.6308
11/22/2019 05:02:00,5.6308
11/22/2019 05:02:30,5.6308
11/22/2019 05:03:00,5.6308
11/22/2019 05:03:30,5.6308
11/22/2019 05:04:00,5.6308
11/22/2019 05:04:30,5.6308
11/22/2019 05:05:00,5.6308
11/22/2019 05:05:30,5.6308
11/22/2019 05:06:00,5.6308
11/22/2019 05:06:30,5.6308
11/22/2019 05:07:00,5.6308
11/22/2019 05:07:30,5.6308
11/22/2019 05:08:00,5.6308
11/22/2019 05:08:30,5.6308
11/22/2019 05:09:00,5.6308
11/22/2019 05:09:30,5.6308
11/22/2019 05:10:00,5.6308
11/22/2019 05:10:30,5.6308
11/22/2019 05:11:00,5.6308
11/22/2019 05:11:30,5.6308
11/22/2019 05:12:00,5.6308
11/22/2019 05:12:30,5.6308
11/22/2019 05:13:00,5.6308
11/22/2019 05:13:30,5.6308
11/22/2019 05:14:00,5.6308
11/22/2019 05:14:30,5.6308
11/22/2019 05:15:00,5.6308
11/22/2019 05:15:30,5.6308
11/22/2019 05:16:00,5.6308
11/22/2019 05:16:30,5.6308
11/22/2019 05:17:00,5.6308
11/22/2019 05:17:30,5.6308
11/22/2019 05:18:00,5.6308
11/22/2019 05:18:30,5.6308
11/22/2019 05:19:00,5.6308
11/22/2019 05:19:30,5.6308
11/22/2019 05:20:00,5.6308
11/22/2019 05:20:30,5.6308
11/22/2019 05:21:00,5.6307
11/22/2019 05:21:30,5.6308
11/22/2019 05:22:00,5.6307
11/22/2019 05:22:30,5.6308
11/22/2019 05:23:00,5.6308
11/22/2019 05:23:30,5.6308
11/22/2019 05:24:00,5.6308
11/22/2019 05:24:30,5.6308
11/22/2019 05:25:00,5.6308
11/22/2019 05:25:30,5.6308
11/22/2019 05:26:00,5.6308
11/22/2019 05:26:30,5.6308
11/22/2019 05:27:00,5.6308
11/22/2019 05:27:30,5.6308
11/22/2019 05:28:00,5.6308
11/22/2019 05:28:30,5.6308
11/22/2019 05:29:00,5.6308
11/22/2019 05:29:30,5.6308
11/22/2019 05:30:00,5.6307
11/22/2019 05:30:30,5.6308
11/22/2019 05:31:00,5.6308
11/22/2019 05:31:30,5.6308
11/22/2019 05:32:00,5.6308
11/22/2019 05:32:30,5.6308
11/22/2019 05:33:00,5.6308
11/22/2019 05:33:30,5.6308
11/22/2019 05:34:00,5.6308
11/22/2019 05:34:30,5.6308
11/22/2019 05:35:00,5.6308
11/22/2019 05:35:30,5.6308
11/22/2019 05:36:00,5.6308
11/22/2019 05:36:30,5.6307
11/22/2019 05:37:00,5.6308
11/22/2019 05:37:30,5.6308
11/22/2019 05:38:00,5.6308
11/22/2019 05:38:30,5.6308
11/22/2019 05:39:00,5.6308
11/22/2019 05:39:30,5.6308
11/22/2019 05:40:00,5.6307
11/22/2019 05:40:30,5.6308
11/22/2019 05:41:00,5.6308
11/22/2019 05:41:30,5.6308
11/22/2019 05:42:00,5.6307
11/22/2019 05:42:30,5.6308
11/22/2019 05:43:00,5.6307
11/22/2019 05:43:30,5.6308
11/22/2019 05:44:00,5.6307
11/22/2019 05:44:30,5.6308
11/22/2019 05:45:00,5.6308
11/22/2019 05:45:30,5.6307
11/22/2019 05:46:00,5.6308
11/22/2019 05:46:30,5.6308
11/22/2019 05:47:00,5.6308
11/22/2019 05:47:30,5.6308
11/22/2019 05:48:00,5.6308
11/22/2019 05:48:30,5.6308
11/22/2019 05:49:00,5.6308
11/22/2019 05:49:30,5.6307
11/22/2019 05:50:00,5.6308
11/22/2019 05:50:30,5.6308
11/22/2019 05:51:00,5.6307
11/22/2019 05:51:30,5.6308
11/22/2019 05:52:00,5.6308
11/22/2019 05:52:30,5.6308
11/22/2019 05:53:00,5.6308
11/22/2019 05:53:30,5.6308
11/22/2019 05:54:00,5.6308
11/22/2019 05:54:30,5.6308
11/22/2019 05:55:00,5.6307
11/22/2019 05:55:30,5.6308
11/22/2019 05:56:00,5.6308
11/22/2019 05:56:30,5.6308
11/22/2019 05:57:00,5.6308
11/22/2019 05:57:30,5.6308
11/22/2019 05:58:00,5.6308
11/22/2019 05:58:30,5.6307
11/22/2019 05:59:00,5.6307
11/22/2019 05:59:30,5.6308
11/22/2019 06:00:00,5.6308
11/22/2019 06:00:30,5.6308
11/22/2019 06:01:00,5.6307
11/22/2019 06:01:30,5.6308
11/22/2019 06:02:00,5.6308
11/22/2019 06:02:30,5.6308
11/22/2019 06:03:00,5.6308
11/22/2019 06:03:30,5.6308
11/22/2019 06:04:00,5.6308
11/22/2019 06:04:30,5.6308
11/22/2019 06:05:00,5.6308
11/22/2019 06:05:30,5.6308
11/22/2019 06:06:00,5.6308
11/22/2019 06:06:30,5.6307
11/22/2019 06:07:00,5.6307
11/22/2019 06:07:30,5.6308
11/22/2019 06:08:00,5.6308
11/22/2019 06:08:30,5.6308
11/22/2019 06:09:00,5.6308
11/22/2019 06:09:30,5.6308
11/22/2019 06:10:00,5.6308
11/22/2019 06:10:30,5.6308
11/22/2019 06:11:00,5.6308
11/22/2019 06:11:30,5.6308
11/22/2019 06:12:00,5.6308
11/22/2019 06:12:30,5.6307
11/22/2019 06:13:00,5.6308
11/22/2019 06:13:30,5.6308
11/22/2019 06:14:00,5.6308
11/22/2019 06:14:30,5.6308
11/22/2019 06:15:00,5.6308
11/22/2019 06:15:30,5.6308
11/22/2019 06:16:00,5.6308
11/22/2019 06:16:30,5.6308
11/22/2019 06:17:00,5.6308
11/22/2019 06:17:30,5.6308
11/22/2019 06:18:00,5.6308
11/22/2019 06:18:30,5.6308
11/22/2019 06:19:00,5.6308
11/22/2019 06:19:30,5.6308
11/22/2019 06:20:00,5.6308
11/22/2019 06:20:30,5.6308
11/22/2019 06:21:00,5.6308
11/22/2019 06:21:30,5.6308
11/22/2019 06:22:00,5.6307
11/22/2019 06:22:30,5.6308
11/22/2019 06:23:00,5.6308
11/22/2019 06:23:30,5.6308
11/22/2019 06:24:00,5.6307
11/22/2019 06:24:30,5.6308
11/22/2019 06:25:00,5.6308
11/22/2019 06:25:30,5.6308
11/22/2019 06:26:00,5.6308
11/22/2019 06:26:30,5.6308
11/22/2019 06:27:00,5.6308
11/22/2019 06:27:30,5.6308
11/22/2019 06:28:00,5.6308
11/22/2019 06:28:30,5.631
11/22/2019 06:29:00,5.6308
11/22/2019 06:29:30,5.631
11/22/2019 06:30:00,5.6308
11/22/2019 06:30:30,5.6308
11/22/2019 06:31:00,5.6308
11/22/2019 06:31:30,5.6308
11/22/2019 06:32:00,5.6308
11/22/2019 06:32:30,5.6308
11/22/2019 06:33:00,5.6308
11/22/2019 06:33:30,5.6308
11/22/2019 06:34:00,5.6308
11/22/2019 06:34:30,5.6308
11/22/2019 06:35:00,5.6308
11/22/2019 06:35:30,5.6308
11/22/2019 06:36:00,5.6308
11/22/2019 06:36:30,5.6308
11/22/2019 06:37:00,5.6308
11/22/2019 06:37:30,5.6308
11/22/2019 06:38:00,5.6308
11/22/2019 06:38:30,5.6308
11/22/2019 06:39:00,5.6308
11/22/2019 06:39:30,5.6308
11/22/2019 06:40:00,5.6308
11/22/2019 06:40:30,5.6308
11/22/2019 06:41:00,5.6308
11/22/2019 06:41:30,5.6308
11/22/2019 06:42:00,5.6308
11/22/2019 06:42:30,5.6308
11/22/2019 06:43:00,5.6308
11/22/2019 06:43:30,5.6308
11/22/2019 06:44:00,5.6308
11/22/2019 06:44:30,5.6308
11/22/2019 06:45:00,5.6308
11/22/2019 06:45:30,5.6308
11/22/2019 06:46:00,5.6308
11/22/2019 06:46:30,5.6308
11/22/2019 06:47:00,5.6308
11/22/2019 06:47:30,5.6308
11/22/2019 06:48:00,5.6308
11/22/2019 06:48:30,5.6308
11/22/2019 06:49:00,5.6308
11/22/2019 06:49:30,5.6308
11/22/2019 06:50:00,5.6308
11/22/2019 06:50:30,5.6308
11/22/2019 06:51:00,5.6308
11/22/2019 06:51:30,5.6308
11/22/2019 06:52:00,5.6308
11/22/2019 06:52:30,5.6308
11/22/2019 06:53:00,5.6308
11/22/2019 06:53:30,5.6308
11/22/2019 06:54:00,5.6308
11/22/2019 06:54:30,5.6308
11/22/2019 06:55:00,5.6308
11/22/2019 06:55:30,5.631
11/22/2019 06:56:00,5.6308
11/22/2019 06:56:30,5.6308
11/22/2019 06:57:00,5.6308
11/22/2019 06:57:30,5.6308
11/22/2019 06:58:00,5.6308
11/22/2019 06:58:30,5.6308
11/22/2019 06:59:00,5.6308
11/22/2019 06:59:30,5.6308
11/22/2019 07:00:00,5.6308
11/22/2019 07:00:30,5.6308
11/22/2019 07:01:00,5.6308
11/22/2019 07:01:30,5.6308
11/22/2019 07:02:00,5.6308
11/22/2019 07:02:30,5.6308
11/22/2019 07:03:00,5.6308
11/22/2019 07:03:30,5.6308
11/22/2019 07:04:00,5.6308
11/22/2019 07:04:30,5.6308
11/22/2019 07:05:00,5.6308
11/22/2019 07:05:30,5.6308
11/22/2019 07:06:00,5.6308
11/22/2019 07:06:30,5.6308
11/22/2019 07:07:00,5.6308
11/22/2019 07:07:30,5.6308
11/22/2019 07:08:00,5.6308
11/22/2019 07:08:30,5.6308
11/22/2019 07:09:00,5.6308
11/22/2019 07:09:30,5.6308
11/22/2019 07:10:00,5.6308
11/22/2019 07:10:30,5.6308
11/22/2019 07:11:00,5.6308
11/22/2019 07:11:30,5.6308
11/22/2019 07:12:00,5.6308
11/22/2019 07:12:30,5.6308
11/22/2019 07:13:00,5.6308
11/22/2019 07:13:30,5.6308
11/22/2019 07:14:00,5.6308
11/22/2019 07:14:30,5.6308
11/22/2019 07:15:00,5.6308
11/22/2019 07:15:30,5.6308
11/22/2019 07:16:00,5.6308
11/22/2019 07:16:30,5.6308
11/22/2019 07:17:00,5.6308
11/22/2019 07:17:30,5.6308
11/22/2019 07:18:00,5.6308
11/22/2019 07:18:30,5.6308
11/22/2019 07:19:00,5.6308
11/22/2019 07:19:30,5.6308
11/22/2019 07:20:00,5.6308
11/22/2019 07:20:30,5.6308
11/22/2019 07:21:00,5.6308
11/22/2019 07:21:30,5.6308
11/22/2019 07:22:00,5.6308
11/22/2019 07:22:30,5.6308
11/22/2019 07:23:00,5.6308
11/22/2019 07:23:30,5.6308
11/22/2019 07:24:00,5.6308
11/22/2019 07:24:30,5.6308
11/22/2019 07:25:00,5.6308
11/22/2019 07:25:30,5.6308
11/22/2019 07:26:00,5.6308
11/22/2019 07:26:30,5.6308
11/22/2019 07:27:00,5.631
11/22/2019 07:27:30,5.6308
11/22/2019 07:28:00,5.6308
11/22/2019 07:28:30,5.6308
11/22/2019 07:29:00,5.6308
11/22/2019 07:29:30,5.6308
11/22/2019 07:30:00,5.6308
11/22/2019 07:30:30,5.6308
11/22/2019 07:31:00,5.6308
11/22/2019 07:31:30,5.6308
11/22/2019 07:32:00,5.6308
11/22/2019 07:32:30,5.6308
11/22/2019 07:33:00,5.6308
11/22/2019 07:33:30,5.6308
11/22/2019 07:34:00,5.6308
11/22/2019 07:34:30,5.6308
11/22/2019 07:35:00,5.6308
11/22/2019 07:35:30,5.6308
11/22/2019 07:36:00,5.6308
11/22/2019 07:36:30,5.6308
11/22/2019 07:37:00,5.6308
11/22/2019 07:37:30,5.6308
11/22/2019 07:38:00,5.6308
11/22/2019 07:38:30,5.6308
11/22/2019 07:39:00,5.6308
11/22/2019 07:39:30,5.6308
11/22/2019 07:40:00,5.6308
11/22/2019 07:40:30,5.6308
11/22/2019 07:41:00,5.6308
11/22/2019 07:41:30,5.6308
11/22/2019 07:42:00,5.6308
11/22/2019 07:42:30,5.6308
11/22/2019 07:43:00,5.6308
11/22/2019 07:43:30,5.6308
11/22/2019 07:44:00,5.6308
11/22/2019 07:44:30,5.6308
11/22/2019 07:45:00,5.6308
11/22/2019 07:45:30,5.6308
11/22/2019 07:46:00,5.6308
11/22/2019 07:46:30,5.6308
11/22/2019 07:47:00,5.6308
11/22/2019 07:47:30,5.6308
11/22/2019 07:48:00,5.6308
11/22/2019 07:48:30,5.6308
11/22/2019 07:49:00,5.6308
11/22/2019 07:49:30,5.6308
11/22/2019 07:50:00,5.6308
11/22/2019 07:50:30,5.6308
11/22/2019 07:51:00,5.6308
11/22/2019 07:51:30,5.6308
11/22/2019 07:52:00,5.6308
11/22/2019 07:52:30,5.6308
11/22/2019 07:53:00,5.6308
11/22/2019 07:53:30,5.6308
11/22/2019 07:54:00,5.6308
11/22/2019 07:54:30,5.6308
11/22/2019 07:55:00,5.6308
11/22/2019 07:55:30,5.6308
11/22/2019 07:56:00,5.6308
11/22/2019 07:56:30,5.6308
11/22/2019 07:57:00,5.6308
11/22/2019 07:57:30,5.6308
11/22/2019 07:58:00,5.6308
11/22/2019 07:58:30,5.6308
11/22/2019 07:59:00,5.6308
11/22/2019 07:59:30,5.6308
11/22/2019 08:00:00,5.6308
11/22/2019 08:00:30,5.6308
11/22/2019 08:01:00,5.6308
11/22/2019 08:01:30,5.6308
11/22/2019 08:02:00,5.6308
11/22/2019 08:02:30,5.6308
11/22/2019 08:03:00,5.6308
11/22/2019 08:03:30,5.6308
11/22/2019 08:04:00,5.6308
11/22/2019 08:04:30,5.6308
11/22/2019 08:05:00,5.6308
11/22/2019 08:05:30,5.631
11/22/2019 08:06:00,5.6308
11/22/2019 08:06:30,5.6308
11/22/2019 08:07:00,5.6308
11/22/2019 08:07:30,5.6308
11/22/2019 08:08:00,5.6308
11/22/2019 08:08:30,5.6308
11/22/2019 08:09:00,5.6308
11/22/2019 08:09:30,5.6308
11/22/2019 08:10:00,5.6308
11/22/2019 08:10:30,5.6308
11/22/2019 08:11:00,5.6308
11/22/2019 08:11:30,5.6308
11/22/2019 08:12:00,5.6308
11/22/2019 08:12:30,5.6308
11/22/2019 08:13:00,5.6308
11/22/2019 08:13:30,5.6308
11/22/2019 08:14:00,5.6308
11/22/2019 08:14:30,5.6308
11/22/2019 08:15:00,5.6308
11/22/2019 08:15:30,5.6308
11/22/2019 08:16:00,5.6308
11/22/2019 08:16:30,5.6308
11/22/2019 08:17:00,5.6308
11/22/2019 08:17:30,5.6308
11/22/2019 08:18:00,5.6308
11/22/2019 08:18:30,5.6308
11/22/2019 08:19:00,5.6308
11/22/2019 08:19:30,5.6308
11/22/2019 08:20:00,5.6308
11/22/2019 08:20:30,5.6308
11/22/2019 08:21:00,5.6308
11/22/2019 08:21:30,5.6308
11/22/2019 08:22:00,5.6308
11/22/2019 08:22:30,5.6308
11/22/2019 08:23:00,5.6308
11/22/2019 08:23:30,5.6308
11/22/2019 08:24:00,5.6308
11/22/2019 08:24:30,5.6308
11/22/2019 08:25:00,5.6308
11/22/2019 08:25:30,5.6308
11/22/2019 08:26:00,5.6308
11/22/2019 08:26:30,5.6308
11/22/2019 08:27:00,5.6308
11/22/2019 08:27:30,5.6308
11/22/2019 08:28:00,5.6308
11/22/2019 08:28:30,5.6308
11/22/2019 08:29:00,5.6308
11/22/2019 08:29:30,5.6308
11/22/2019 08:30:00,5.6308
11/22/2019 08:30:30,5.6308
11/22/2019 08:31:00,5.6308
11/22/2019 08:31:30,5.6308
11/22/2019 08:32:00,5.6308
11/22/2019 08:32:30,5.6308
11/22/2019 08:33:00,5.6308
11/22/2019 08:33:30,5.6308
11/22/2019 08:34:00,5.6308
11/22/2019 08:34:30,5.6308
11/22/2019 08:35:00,5.6308
11/22/2019 08:35:30,5.6308
11/22/2019 08:36:00,5.6308
11/22/2019 08:36:30,5.6308
11/22/2019 08:37:00,5.6308
11/22/2019 08:37:30,5.6308
11/22/2019 08:38:00,5.6308
11/22/2019 08:38:30,5.6308
11/22/2019 08:39:00,5.6308
11/22/2019 08:39:30,5.6308
11/22/2019 08:40:00,5.6308
11/22/2019 08:40:30,5.6308
11/22/2019 08:41:00,5.6308
11/22/2019 08:41:30,5.6308
11/22/2019 08:42:00,5.6308
11/22/2019 08:42:30,5.6308
11/22/2019 08:43:00,5.6308
11/22/2019 08:43:30,5.6308
11/22/2019 08:44:00,5.6308
11/22/2019 08:44:30,5.6308
11/22/2019 08:45:00,5.6308
11/22/2019 08:45:30,5.6308
11/22/2019 08:46:00,5.6308
11/22/2019 08:46:30,5.6308
11/22/2019 08:47:00,5.6308
11/22/2019 08:47:30,5.6308
11/22/2019 08:48:00,5.6308
11/22/2019 08:48:30,5.6308
11/22/2019 08:49:00,5.6308
11/22/2019 08:49:30,5.6308
11/22/2019 08:50:00,5.6308
11/22/2019 08:50:30,5.6308
11/22/2019 08:51:00,5.6308
11/22/2019 08:51:30,5.6308
11/22/2019 08:52:00,5.6308
11/22/2019 08:52:30,5.6308
11/22/2019 08:53:00,5.6308
11/22/2019 08:53:30,5.6308
11/22/2019 08:54:00,5.6307
11/22/2019 08:54:30,5.6308
11/22/2019 08:55:00,5.6308
11/22/2019 08:55:30,5.6308
11/22/2019 08:56:00,5.6308
11/22/2019 08:56:30,5.6308
11/22/2019 08:57:00,5.6308
11/22/2019 08:57:30,5.6308
11/22/2019 08:58:00,5.6308
11/22/2019 08:58:30,5.6308
11/22/2019 08:59:00,5.6308
11/22/2019 08:59:30,5.6308
11/22/2019 09:00:00,5.6308
11/22/2019 09:00:30,5.6308
11/22/2019 09:01:00,5.6307
11/22/2019 09:01:30,5.6308
11/22/2019 09:02:00,5.6308
11/22/2019 09:02:30,5.6308
11/22/2019 09:03:00,5.6308
11/22/2019 09:03:30,5.6308
11/22/2019 09:04:00,5.6307
11/22/2019 09:04:30,5.6308
11/22/2019 09:05:00,5.6308
11/22/2019 09:05:30,5.6308
11/22/2019 09:06:00,5.6308
11/22/2019 09:06:30,5.6308
11/22/2019 09:07:00,5.6307
11/22/2019 09:07:30,5.6308
11/22/2019 09:08:00,5.6307
11/22/2019 09:08:30,5.6308
11/22/2019 09:09:00,5.6308
11/22/2019 09:09:30,5.6308
11/22/2019 09:10:00,5.6308
11/22/2019 09:10:30,5.6308
11/22/2019 09:11:00,5.6308
11/22/2019 09:11:30,5.6308
11/22/2019 09:12:00,5.6308
11/22/2019 09:12:30,5.6307
11/22/2019 09:13:00,5.6307
11/22/2019 09:13:30,5.6308
11/22/2019 09:14:00,5.6308
11/22/2019 09:14:30,5.6308
11/22/2019 09:15:00,5.6307
11/22/2019 09:15:30,5.6307
11/22/2019 09:16:00,5.6308
11/22/2019 09:16:30,5.6308
11/22/2019 09:17:00,5.6308
11/22/2019 09:17:30,5.6308
11/22/2019 09:18:00,5.6307
11/22/2019 09:18:30,5.6308
11/22/2019 09:19:00,5.6308
11/22/2019 09:19:30,5.6308
11/22/2019 09:20:00,5.6308
11/22/2019 09:20:30,5.6308
11/22/2019 09:21:00,5.6308
11/22/2019 09:21:30,5.6308
11/22/2019 09:22:00,5.6307
11/22/2019 09:22:30,5.6308
11/22/2019 09:23:00,5.6308
11/22/2019 09:23:30,5.6308
11/22/2019 09:24:00,5.6308
11/22/2019 09:24:30,5.6307
11/22/2019 09:25:00,5.6308
11/22/2019 09:25:30,5.6308
11/22/2019 09:26:00,5.6308
11/22/2019 09:26:30,5.6308
11/22/2019 09:27:00,5.6308
11/22/2019 09:27:30,5.6308
11/22/2019 09:28:00,5.6308
11/22/2019 09:28:30,5.6308
11/22/2019 09:29:00,5.6308
11/22/2019 09:29:30,5.6308
11/22/2019 09:30:00,5.6307
11/22/2019 09:30:30,5.6308
11/22/2019 09:31:00,5.6308
11/22/2019 09:31:30,5.6308
11/22/2019 09:32:00,5.6307
11/22/2019 09:32:30,5.6308
11/22/2019 09:33:00,5.6307
11/22/2019 09:33:30,5.6308
11/22/2019 09:34:00,5.6308
11/22/2019 09:34:30,5.6307
11/22/2019 09:35:00,5.6308
11/22/2019 09:35:30,5.6308
11/22/2019 09:36:00,5.6308
11/22/2019 09:36:30,5.6308
11/22/2019 09:37:00,5.6308
11/22/2019 09:37:30,5.6308
11/22/2019 09:38:00,5.6308
11/22/2019 09:38:30,5.6308
11/22/2019 09:39:00,5.6307
11/22/2019 09:39:30,5.6308
11/22/2019 09:40:00,5.6308
11/22/2019 09:40:30,5.6308
11/22/2019 09:41:00,5.6308
11/22/2019 09:41:30,5.6308
11/22/2019 09:42:00,5.6308
11/22/2019 09:42:30,5.6308
11/22/2019 09:43:00,5.6308
11/22/2019 09:43:30,5.6308
11/22/2019 09:44:00,5.6308
11/22/2019 09:44:30,5.6308
11/22/2019 09:45:00,5.6308
11/22/2019 09:45:30,5.6308
11/22/2019 09:46:00,5.6308
11/22/2019 09:46:30,5.6308
11/22/2019 09:47:00,5.6308
11/22/2019 09:47:30,5.6308
11/22/2019 09:48:00,5.6308
11/22/2019 09:48:30,5.6308
11/22/2019 09:49:00,5.6308
11/22/2019 09:49:30,5.6308
11/22/2019 09:50:00,5.6308
11/22/2019 09:50:30,5.6308
11/22/2019 09:51:00,5.6307
11/22/2019 09:51:30,5.6308
11/22/2019 09:52:00,5.6308
11/22/2019 09:52:30,5.6308
11/22/2019 09:53:00,5.6308
11/22/2019 09:53:30,5.6308
11/22/2019 09:54:00,5.6308
11/22/2019 09:54:30,5.6308
11/22/2019 09:55:00,5.6308
11/22/2019 09:55:30,5.6308
11/22/2019 09:56:00,5.6308
11/22/2019 09:56:30,5.6308
11/22/2019 09:57:00,5.6308
11/22/2019 09:57:30,5.6308
11/22/2019 09:58:00,5.6308
11/22/2019 09:58:30,5.6308
11/22/2019 09:59:00,5.6308
11/22/2019 09:59:30,5.6308
11/22/2019 10:00:00,5.6308
11/22/2019 10:00:30,5.6308
11/22/2019 10:01:00,5.6308
11/22/2019 10:01:30,5.6308
11/22/2019 10:02:00,5.6308
11/22/2019 10:02:30,5.6308
11/22/2019 10:03:00,5.6308
11/22/2019 10:03:30,5.6308
11/22/2019 10:04:00,5.6307
11/22/2019 10:04:30,5.6308
11/22/2019 10:05:00,5.6308
11/22/2019 10:05:30,5.6308
11/22/2019 10:06:00,5.6308
11/22/2019 10:06:30,5.6307
11/22/2019 10:07:00,5.6308
11/22/2019 10:07:30,5.6308
11/22/2019 10:08:00,5.6308
11/22/2019 10:08:30,5.6308
11/22/2019 10:09:00,5.6307
11/22/2019 10:09:30,5.6308
11/22/2019 10:10:00,5.6308
11/22/2019 10:10:30,5.6308
11/22/2019 10:11:00,5.6308
11/22/2019 10:11:30,5.6307
11/22/2019 10:12:00,5.6308
11/22/2019 10:12:30,5.6307
11/22/2019 10:13:00,5.6308
11/22/2019 10:13:30,5.6307
11/22/2019 10:14:00,5.6308
11/22/2019 10:14:30,5.6308
11/22/2019 10:15:00,5.6308
11/22/2019 10:15:30,5.6308
11/22/2019 10:16:00,5.6308
11/22/2019 10:16:30,5.6308
11/22/2019 10:17:00,5.6308
11/22/2019 10:17:30,5.6308
11/22/2019 10:18:00,5.6308
11/22/2019 10:18:30,5.6308
11/22/2019 10:19:00,5.6308
11/22/2019 10:19:30,5.6308
11/22/2019 10:20:00,5.6308
11/22/2019 10:20:30,5.6308
11/22/2019 10:21:00,5.6308
11/22/2019 10:21:30,5.6308
11/22/2019 10:22:00,5.6308
11/22/2019 10:22:30,5.6308
11/22/2019 10:23:00,5.6308
11/22/2019 10:23:30,5.6307
11/22/2019 10:24:00,5.6308
11/22/2019 10:24:30,5.6307
11/22/2019 10:25:00,5.6307
11/22/2019 10:25:30,5.6308
11/22/2019 10:26:00,5.6308
11/22/2019 10:26:30,5.6308
11/22/2019 10:27:00,5.6308
11/22/2019 10:27:30,5.6308
11/22/2019 10:28:00,5.6308
11/22/2019 10:28:30,5.6308
11/22/2019 10:29:00,5.6308
11/22/2019 10:29:30,5.6308
11/22/2019 10:30:00,5.6308
11/22/2019 10:30:30,5.6307
11/22/2019 10:31:00,5.6308
11/22/2019 10:31:30,5.6308
11/22/2019 10:32:00,5.6308
11/22/2019 10:32:30,5.6308
11/22/2019 10:33:00,5.6308
11/22/2019 10:33:30,5.6308
11/22/2019 10:34:00,5.6308
11/22/2019 10:34:30,5.6308
11/22/2019 10:35:00,5.6308
11/22/2019 10:35:30,5.6308
11/22/2019 10:36:00,5.6308
11/22/2019 10:36:30,5.6308
11/22/2019 10:37:00,5.6308
11/22/2019 10:37:30,5.6307
11/22/2019 10:38:00,5.6308
11/22/2019 10:38:30,5.6308
11/22/2019 10:39:00,5.6308
11/22/2019 10:39:30,5.6308
11/22/2019 10:40:00,5.6308
11/22/2019 10:40:30,5.6307
11/22/2019 10:41:00,5.6308
11/22/2019 10:41:30,5.6308
11/22/2019 10:42:00,5.6308
11/22/2019 10:42:30,5.6308
11/22/2019 10:43:00,5.6307
11/22/2019 10:43:30,5.6308
11/22/2019 10:44:00,5.6308
11/22/2019 10:44:30,5.6308
11/22/2019 10:45:00,5.6307
11/22/2019 10:45:30,5.6307
11/22/2019 10:46:00,5.6307
11/22/2019 10:46:30,5.6308
11/22/2019 10:47:00,5.6308
11/22/2019 10:47:30,5.6308
11/22/2019 10:48:00,5.6307
11/22/2019 10:48:30,5.6307
11/22/2019 10:49:00,5.6308
11/22/2019 10:49:30,5.6307
11/22/2019 10:50:00,5.6308
11/22/2019 10:50:30,5.6308
11/22/2019 10:51:00,5.6308
11/22/2019 10:51:30,5.6307
11/22/2019 10:52:00,5.6308
11/22/2019 10:52:30,5.6308
11/22/2019 10:53:00,5.6307
11/22/2019 10:53:30,5.6307
11/22/2019 10:54:00,5.6308
11/22/2019 10:54:30,5.6308
11/22/2019 10:55:00,5.6308
11/22/2019 10:55:30,5.6308
11/22/2019 10:56:00,5.6307
11/22/2019 10:56:30,5.6308
11/22/2019 10:57:00,5.6308
11/22/2019 10:57:30,5.6308
11/22/2019 10:58:00,5.6308
11/22/2019 10:58:30,5.6307
11/22/2019 10:59:00,5.6307
11/22/2019 10:59:30,5.6308
11/22/2019 11:00:00,5.6307
11/22/2019 11:00:30,5.6307
11/22/2019 11:01:00,5.6308
11/22/2019 11:01:30,5.6307
11/22/2019 11:02:00,5.6308
11/22/2019 11:02:30,5.6308
11/22/2019 11:03:00,5.6308
11/22/2019 11:03:30,5.6308
11/22/2019 11:04:00,5.6308
11/22/2019 11:04:30,5.6308
11/22/2019 11:05:00,5.6308
11/22/2019 11:05:30,5.6308
11/22/2019 11:06:00,5.6307
11/22/2019 11:06:30,5.6308
11/22/2019 11:07:00,5.6307
11/22/2019 11:07:30,5.6308
11/22/2019 11:08:00,5.6307
11/22/2019 11:08:30,5.6307
11/22/2019 11:09:00,5.6307
11/22/2019 11:09:30,5.6307
11/22/2019 11:10:00,5.6307
11/22/2019 11:10:30,5.6307
11/22/2019 11:11:00,5.6307
11/22/2019 11:11:30,5.6307
11/22/2019 11:12:00,5.6307
11/22/2019 11:12:30,5.6307
11/22/2019 11:13:00,5.6307
11/22/2019 11:13:30,5.6307
11/22/2019 11:14:00,5.6307
11/22/2019 11:14:30,5.6307
11/22/2019 11:15:00,5.6307
11/22/2019 11:15:30,5.6307
11/22/2019 11:16:00,5.6308
11/22/2019 11:16:30,5.6308
11/22/2019 11:17:00,5.6308
11/22/2019 11:17:30,5.6308
11/22/2019 11:18:00,5.6308
11/22/2019 11:18:30,5.6307
11/22/2019 11:19:00,5.6308
11/22/2019 11:19:30,5.6307
11/22/2019 11:20:00,5.6307
11/22/2019 11:20:30,5.6308
11/22/2019 11:21:00,5.6307
11/22/2019 11:21:30,5.6307
11/22/2019 11:22:00,5.6308
11/22/2019 11:22:30,5.6308
11/22/2019 11:23:00,5.6307
11/22/2019 11:23:30,5.6308
11/22/2019 11:24:00,5.6307
11/22/2019 11:24:30,5.6307
11/22/2019 11:25:00,5.6307
11/22/2019 11:25:30,5.6308
11/22/2019 11:26:00,5.6308
11/22/2019 11:26:30,5.6308
11/22/2019 11:27:00,5.6308
11/22/2019 11:27:30,5.6308
11/22/2019 11:28:00,5.6308
11/22/2019 11:28:30,5.6308
11/22/2019 11:29:00,5.6307
11/22/2019 11:29:30,5.6308
11/22/2019 11:30:00,5.6307
11/22/2019 11:30:30,5.6308
11/22/2019 11:31:00,5.6308
11/22/2019 11:31:30,5.6307
11/22/2019 11:32:00,5.6307
11/22/2019 11:32:30,5.6308
11/22/2019 11:33:00,5.6307
11/22/2019 11:33:30,5.6307
11/22/2019 11:34:00,5.6307
11/22/2019 11:34:30,5.6307
11/22/2019 11:35:00,5.6308
11/22/2019 11:35:30,5.6308
11/22/2019 11:36:00,5.6308
11/22/2019 11:36:30,5.6308
11/22/2019 11:37:00,5.6307
11/22/2019 11:37:30,5.6307
11/22/2019 11:38:00,5.6307
11/22/2019 11:38:30,5.6308
11/22/2019 11:39:00,5.6308
11/22/2019 11:39:30,5.6308
11/22/2019 11:40:00,5.6307
11/22/2019 11:40:30,5.6308
11/22/2019 11:41:00,5.6308
11/22/2019 11:41:30,5.6308
11/22/2019 11:42:00,5.6307
11/22/2019 11:42:30,5.6307
11/22/2019 11:43:00,5.6308
11/22/2019 11:43:30,5.6307
11/22/2019 11:44:00,5.6308
11/22/2019 11:44:30,5.6308
11/22/2019 11:45:00,5.6308
11/22/2019 11:45:30,5.6308
11/22/2019 11:46:00,5.6307
11/22/2019 11:46:30,5.6308
11/22/2019 11:47:00,5.6308
11/22/2019 11:47:30,5.6307
11/22/2019 11:48:00,5.6308
11/22/2019 11:48:30,5.6308
11/22/2019 11:49:00,5.6307
11/22/2019 11:49:30,5.6308
11/22/2019 11:50:00,5.6308
11/22/2019 11:50:30,5.6308
11/22/2019 11:51:00,5.6307
11/22/2019 11:51:30,5.6307
11/22/2019 11:52:00,5.6307
11/22/2019 11:52:30,5.6307
11/22/2019 11:53:00,5.6307
11/22/2019 11:53:30,5.6308
11/22/2019 11:54:00,5.6307
11/22/2019 11:54:30,5.6307
11/22/2019 11:55:00,5.6307
11/22/2019 11:55:30,5.6308
11/22/2019 11:56:00,5.6307
11/22/2019 11:56:30,5.6307
11/22/2019 11:57:00,5.6307
11/22/2019 11:57:30,5.6308
11/22/2019 11:58:00,5.6307
11/22/2019 11:58:30,5.6307
11/22/2019 11:59:00,5.6307
11/22/2019 11:59:30,5.6307
11/22/2019 12:00:00,5.6307
11/22/2019 12:00:30,5.6307
11/22/2019 12:01:00,5.6307
11/22/2019 12:01:30,5.6307
11/22/2019 12:02:00,5.6307
11/22/2019 12:02:30,5.6307
11/22/2019 12:03:00,5.6307
11/22/2019 12:03:30,5.6307
11/22/2019 12:04:00,5.6308
11/22/2019 12:04:30,5.6308
11/22/2019 12:05:00,5.6308
11/22/2019 12:05:30,5.6307
11/22/2019 12:06:00,5.6307
11/22/2019 12:06:30,5.6307
11/22/2019 12:07:00,5.6307
11/22/2019 12:07:30,5.6307
11/22/2019 12:08:00,5.6308
11/22/2019 12:08:30,5.6308
11/22/2019 12:09:00,5.6307
11/22/2019 12:09:30,5.6308
11/22/2019 12:10:00,5.6307
11/22/2019 12:10:30,5.6308
11/22/2019 12:11:00,5.6308
11/22/2019 12:11:30,5.6307
11/22/2019 12:12:00,5.6308
11/22/2019 12:12:30,5.6307
11/22/2019 12:13:00,5.6307
11/22/2019 12:13:30,5.6307
11/22/2019 12:14:00,5.6307
11/22/2019 12:14:30,5.6308
11/22/2019 12:15:00,5.6307
11/22/2019 12:15:30,5.6308
11/22/2019 12:16:00,5.6307
11/22/2019 12:16:30,5.6307
11/22/2019 12:17:00,5.6307
11/22/2019 12:17:30,5.6307
11/22/2019 12:18:00,5.6307
11/22/2019 12:18:30,5.6307
11/22/2019 12:19:00,5.6307
11/22/2019 12:19:30,5.6307
11/22/2019 12:20:00,5.6307
11/22/2019 12:20:30,5.6307
11/22/2019 12:21:00,5.6308
11/22/2019 12:21:30,5.6307
11/22/2019 12:22:00,5.6307
11/22/2019 12:22:30,5.6307
11/22/2019 12:23:00,5.6308
11/22/2019 12:23:30,5.6307
11/22/2019 12:24:00,5.6307
11/22/2019 12:24:30,5.6308
11/22/2019 12:25:00,5.6308
11/22/2019 12:25:30,5.6308
11/22/2019 12:26:00,5.6307
11/22/2019 12:26:30,5.6307
11/22/2019 12:27:00,5.6307
11/22/2019 12:27:30,5.6307
11/22/2019 12:28:00,5.6307
11/22/2019 12:28:30,5.6307
11/22/2019 12:29:00,5.6307
11/22/2019 12:29:30,5.6307
11/22/2019 12:30:00,5.6308
11/22/2019 12:30:30,5.6308
11/22/2019 12:31:00,5.6307
11/22/2019 12:31:30,5.6307
11/22/2019 12:32:00,5.6307
11/22/2019 12:32:30,5.6308
11/22/2019 12:33:00,5.6307
11/22/2019 12:33:30,5.6307
11/22/2019 12:34:00,5.6307
11/22/2019 12:34:30,5.6307
11/22/2019 12:35:00,5.6307
11/22/2019 12:35:30,5.6307
11/22/2019 12:36:00,5.6307
11/22/2019 12:36:30,5.6307
11/22/2019 12:37:00,5.6307
11/22/2019 12:37:30,5.6307
11/22/2019 12:38:00,5.6307
11/22/2019 12:38:30,5.6307
11/22/2019 12:39:00,5.6307
11/22/2019 12:39:30,5.6307
11/22/2019 12:40:00,5.6307
11/22/2019 12:40:30,5.6307
11/22/2019 12:41:00,5.6307
11/22/2019 12:41:30,5.6307
11/22/2019 12:42:00,5.6307
11/22/2019 12:42:30,5.6307
11/22/2019 12:43:00,5.6307
11/22/2019 12:43:30,5.6307
11/22/2019 12:44:00,5.6307
11/22/2019 12:44:30,5.6307
11/22/2019 12:45:00,5.6307
11/22/2019 12:45:30,5.6307
11/22/2019 12:46:00,5.6307
11/22/2019 12:46:30,5.6307
11/22/2019 12:47:00,5.6307
11/22/2019 12:47:30,5.6307
11/22/2019 12:48:00,5.6307
11/22/2019 12:48:30,5.6307
11/22/2019 12:49:00,5.6307
11/22/2019 12:49:30,5.6307
11/22/2019 12:50:00,5.6307
11/22/2019 12:50:30,5.6307
11/22/2019 12:51:00,5.6307
11/22/2019 12:51:30,5.6307
11/22/2019 12:52:00,5.6308
11/22/2019 12:52:30,5.6307
11/22/2019 12:53:00,5.6307
11/22/2019 12:53:30,5.6307
11/22/2019 12:54:00,5.6307
11/22/2019 12:54:30,5.6308
11/22/2019 12:55:00,5.6307
11/22/2019 12:55:30,5.6307
11/22/2019 12:56:00,5.6308
11/22/2019 12:56:30,5.6308
11/22/2019 12:57:00,5.6307
11/22/2019 12:57:30,5.6307
11/22/2019 12:58:00,5.6307
11/22/2019 12:58:30,5.6307
11/22/2019 12:59:00,5.6307
11/22/2019 12:59:30,5.6307
11/22/2019 13:00:00,5.6307
11/22/2019 13:00:30,5.6307
11/22/2019 13:01:00,5.6307
11/22/2019 13:01:30,5.6307
11/22/2019 13:02:00,5.6307
11/22/2019 13:02:30,5.6307
11/22/2019 13:03:00,5.6307
11/22/2019 13:03:30,5.6307
11/22/2019 13:04:00,5.6307
11/22/2019 13:04:30,5.6307
11/22/2019 13:05:00,5.6307
11/22/2019 13:05:30,5.6307
11/22/2019 13:06:00,5.6305
11/22/2019 13:06:30,5.6307
11/22/2019 13:07:00,5.6307
11/22/2019 13:07:30,5.6307
11/22/2019 13:08:00,5.6308
11/22/2019 13:08:30,5.6307
11/22/2019 13:09:00,5.6307
11/22/2019 13:09:30,5.6307
11/22/2019 13:10:00,5.6307
11/22/2019 13:10:30,5.6307
11/22/2019 13:11:00,5.6307
11/22/2019 13:11:30,5.6307
11/22/2019 13:12:00,5.6307
11/22/2019 13:12:30,5.6308
11/22/2019 13:13:00,5.6307
11/22/2019 13:13:30,5.6307
11/22/2019 13:14:00,5.6307
11/22/2019 13:14:30,5.6307
11/22/2019 13:15:00,5.6307
11/22/2019 13:15:30,5.6307
11/22/2019 13:16:00,5.6305
11/22/2019 13:16:30,5.6307
11/22/2019 13:17:00,5.6308
11/22/2019 13:17:30,5.6308
11/22/2019 13:18:00,5.6307
11/22/2019 13:18:30,5.6307
11/22/2019 13:19:00,5.6307
11/22/2019 13:19:30,5.6307
11/22/2019 13:20:00,5.6307
11/22/2019 13:20:30,5.6307
11/22/2019 13:21:00,5.6307
11/22/2019 13:21:30,5.6307
11/22/2019 13:22:00,5.6307
11/22/2019 13:22:30,5.6307
11/22/2019 13:23:00,5.6307
11/22/2019 13:23:30,5.6307
11/22/2019 13:24:00,5.6307
11/22/2019 13:24:30,5.6307
11/22/2019 13:25:00,5.6307
11/22/2019 13:25:30,5.6307
11/22/2019 13:26:00,5.6307
11/22/2019 13:26:30,5.6307
11/22/2019 13:27:00,5.6307
11/22/2019 13:27:30,5.6307
11/22/2019 13:28:00,5.6307
11/22/2019 13:28:30,5.6307
11/22/2019 13:29:00,5.6307
11/22/2019 13:29:30,5.6307
11/22/2019 13:30:00,5.6307
11/22/2019 13:30:30,5.6307
11/22/2019 13:31:00,5.6308
11/22/2019 13:31:30,5.6307
11/22/2019 13:32:00,5.6307
11/22/2019 13:32:30,5.6307
11/22/2019 13:33:00,5.6307
11/22/2019 13:33:30,5.6307
11/22/2019 13:34:00,5.6307
11/22/2019 13:34:30,5.6305
11/22/2019 13:35:00,5.6307
11/22/2019 13:35:30,5.6307
11/22/2019 13:36:00,5.6307
11/22/2019 13:36:30,5.6307
11/22/2019 13:37:00,5.6307
11/22/2019 13:37:30,5.6307
11/22/2019 13:38:00,5.6307
11/22/2019 13:38:30,5.6307
11/22/2019 13:39:00,5.6307
11/22/2019 13:39:30,5.6307
11/22/2019 13:40:00,5.6307
11/22/2019 13:40:30,5.6307
11/22/2019 13:41:00,5.6307
11/22/2019 13:41:30,5.6307
11/22/2019 13:42:00,5.6307
11/22/2019 13:42:30,5.6307
11/22/2019 13:43:00,5.6305
11/22/2019 13:43:30,5.6307
11/22/2019 13:44:00,5.6307
11/22/2019 13:44:30,5.6307
11/22/2019 13:45:00,5.6307
11/22/2019 13:45:30,5.6307
11/22/2019 13:46:00,5.6307
11/22/2019 13:46:30,5.6307
11/22/2019 13:47:00,5.6307
11/22/2019 13:47:30,5.6307
11/22/2019 13:48:00,5.6307
11/22/2019 13:48:30,5.6307
11/22/2019 13:49:00,5.6307
11/22/2019 13:49:30,5.6305
11/22/2019 13:50:00,5.6307
11/22/2019 13:50:30,5.6307
11/22/2019 13:51:00,5.6307
11/22/2019 13:51:30,5.6307
11/22/2019 13:52:00,5.6305
11/22/2019 13:52:30,5.6307
11/22/2019 13:53:00,5.6307
11/22/2019 13:53:30,5.6307
11/22/2019 13:54:00,5.6307
11/22/2019 13:54:30,5.6307
11/22/2019 13:55:00,5.6307
11/22/2019 13:55:30,5.6307
11/22/2019 13:56:00,5.6305
11/22/2019 13:56:30,5.6307
11/22/2019 13:57:00,5.6305
11/22/2019 13:57:30,5.6307
11/22/2019 13:58:00,5.6307
11/22/2019 13:58:30,5.6307
11/22/2019 13:59:00,5.6307
11/22/2019 13:59:30,5.6307
11/22/2019 14:00:00,5.6305
11/22/2019 14:00:30,5.6307
11/22/2019 14:01:00,5.6307
11/22/2019 14:01:30,5.6307
11/22/2019 14:02:00,5.6307
11/22/2019 14:02:30,5.6307
11/22/2019 14:03:00,5.6307
11/22/2019 14:03:30,5.6307
11/22/2019 14:04:00,5.6307
11/22/2019 14:04:30,5.6307
11/22/2019 14:05:00,5.6307
11/22/2019 14:05:30,5.6307
11/22/2019 14:06:00,5.6307
11/22/2019 14:06:30,5.6305
11/22/2019 14:07:00,5.6307
11/22/2019 14:07:30,5.6305
11/22/2019 14:08:00,5.6305
11/22/2019 14:08:30,5.6307
11/22/2019 14:09:00,5.6307
11/22/2019 14:09:30,5.6305
11/22/2019 14:10:00,5.6307
11/22/2019 14:10:30,5.6307
11/22/2019 14:11:00,5.6307
11/22/2019 14:11:30,5.6307
11/22/2019 14:12:00,5.6305
11/22/2019 14:12:30,5.6307
11/22/2019 14:13:00,5.6307
11/22/2019 14:13:30,5.6307
11/22/2019 14:14:00,5.6305
11/22/2019 14:14:30,5.6305
11/22/2019 14:15:00,5.6307
11/22/2019 14:15:30,5.6307
11/22/2019 14:16:00,5.6307
11/22/2019 14:16:30,5.6307
11/22/2019 14:17:00,5.6305
11/22/2019 14:17:30,5.6305
11/22/2019 14:18:00,5.6307
11/22/2019 14:18:30,5.6305
11/22/2019 14:19:00,5.6305
11/22/2019 14:19:30,5.6307
11/22/2019 14:20:00,5.6305
11/22/2019 14:20:30,5.6307
11/22/2019 14:21:00,5.6307
11/22/2019 14:21:30,5.6307
11/22/2019 14:22:00,5.6305
11/22/2019 14:22:30,5.6305
11/22/2019 14:23:00,5.6305
11/22/2019 14:23:30,5.6307
11/22/2019 14:24:00,5.6307
11/22/2019 14:24:30,5.6305
11/22/2019 14:25:00,5.6307
11/22/2019 14:25:30,5.6307
11/22/2019 14:26:00,5.6307
11/22/2019 14:26:30,5.6307
11/22/2019 14:27:00,5.6307
11/22/2019 14:27:30,5.6305
11/22/2019 14:28:00,5.6307
11/22/2019 14:28:30,5.6307
11/22/2019 14:29:00,5.6307
11/22/2019 14:29:30,5.6307
11/22/2019 14:30:00,5.6307
11/22/2019 14:30:30,5.6307
11/22/2019 14:31:00,5.6305
11/22/2019 14:31:30,5.6305
11/22/2019 14:32:00,5.6305
11/22/2019 14:32:30,5.6305
11/22/2019 14:33:00,5.6305
11/22/2019 14:33:30,5.6307
11/22/2019 14:34:00,5.6305
11/22/2019 14:34:30,5.6307
11/22/2019 14:35:00,5.6305
11/22/2019 14:35:30,5.6307
11/22/2019 14:36:00,5.6305
11/22/2019 14:36:30,5.6305
11/22/2019 14:37:00,5.6307
11/22/2019 14:37:30,5.6307
11/22/2019 14:38:00,5.6307
11/22/2019 14:38:30,5.6305
11/22/2019 14:39:00,5.6307
11/22/2019 14:39:30,5.6307
11/22/2019 14:40:00,5.6307
11/22/2019 14:40:30,5.6307
11/22/2019 14:41:00,5.6305
11/22/2019 14:41:30,5.6307
11/22/2019 14:42:00,5.6305
11/22/2019 14:42:30,5.6307
11/22/2019 14:43:00,5.6305
11/22/2019 14:43:30,5.6307
11/22/2019 14:44:00,5.6307
11/22/2019 14:44:30,5.6307
11/22/2019 14:45:00,5.6307
11/22/2019 14:45:30,5.6307
11/22/2019 14:46:00,5.6307
11/22/2019 14:46:30,5.6305
11/22/2019 14:47:00,5.6307
11/22/2019 14:47:30,5.6307
11/22/2019 14:48:00,5.6307
11/22/2019 14:48:30,5.6307
11/22/2019 14:49:00,5.6305
11/22/2019 14:49:30,5.6305
11/22/2019 14:50:00,5.6307
11/22/2019 14:50:30,5.6307
11/22/2019 14:51:00,5.6307
11/22/2019 14:51:30,5.6307
11/22/2019 14:52:00,5.6307
11/22/2019 14:52:30,5.6305
11/22/2019 14:53:00,5.6307
11/22/2019 14:53:30,5.6307
11/22/2019 14:54:00,5.6307
11/22/2019 14:54:30,5.6307
11/22/2019 14:55:00,5.6307
11/22/2019 14:55:30,5.6307
11/22/2019 14:56:00,5.6307
11/22/2019 14:56:30,5.6307
11/22/2019 14:57:00,5.6307
11/22/2019 14:57:30,5.6307
11/22/2019 14:58:00,5.6307
11/22/2019 14:58:30,5.6305
11/22/2019 14:59:00,5.6305
11/22/2019 14:59:30,5.6307
11/22/2019 15:00:00,5.6307
11/22/2019 15:00:30,5.6307
11/22/2019 15:01:00,5.6307
11/22/2019 15:01:30,5.6305
11/22/2019 15:02:00,5.6307
11/22/2019 15:02:30,5.6307
11/22/2019 15:03:00,5.6305
11/22/2019 15:03:30,5.6305
11/22/2019 15:04:00,5.6305
11/22/2019 15:04:30,5.6307
11/22/2019 15:05:00,5.6307
11/22/2019 15:05:30,5.6305
11/22/2019 15:06:00,5.6307
11/22/2019 15:06:30,5.6307
11/22/2019 15:07:00,5.6307
11/22/2019 15:07:30,5.6308
11/22/2019 15:08:00,5.6307
11/22/2019 15:08:30,5.6307
11/22/2019 15:09:00,5.6305
11/22/2019 15:09:30,5.6307
11/22/2019 15:10:00,5.6305
11/22/2019 15:10:30,5.6305
11/22/2019 15:11:00,5.6307
11/22/2019 15:11:30,5.6307
11/22/2019 15:12:00,5.6307
11/22/2019 15:12:30,5.6307
11/22/2019 15:13:00,5.6307
11/22/2019 15:13:30,5.6307
11/22/2019 15:14:00,5.6305
11/22/2019 15:14:30,5.6307
11/22/2019 15:15:00,5.6307
11/22/2019 15:15:30,5.6307
11/22/2019 15:16:00,5.6307
11/22/2019 15:16:30,5.6305
11/22/2019 15:17:00,5.6307
11/22/2019 15:17:30,5.6307
11/22/2019 15:18:00,5.6307
11/22/2019 15:18:30,5.6307
11/22/2019 15:19:00,5.6305
11/22/2019 15:19:30,5.6307
11/22/2019 15:20:00,5.6305
11/22/2019 15:20:30,5.6307
11/22/2019 15:21:00,5.6305
11/22/2019 15:21:30,5.6307
11/22/2019 15:22:00,5.6305
11/22/2019 15:22:30,5.6305
11/22/2019 15:23:00,5.6305
11/22/2019 15:23:30,5.6307
11/22/2019 15:24:00,5.6307
11/22/2019 15:24:30,5.6307
11/22/2019 15:25:00,5.6307
11/22/2019 15:25:30,5.6307
11/22/2019 15:26:00,5.6307
11/22/2019 15:26:30,5.6305
11/22/2019 15:27:00,5.6305
11/22/2019 15:27:30,5.6305
11/22/2019 15:28:00,5.6307
11/22/2019 15:28:30,5.6307
11/22/2019 15:29:00,5.6307
11/22/2019 15:29:30,5.6307
11/22/2019 15:30:00,5.6307
11/22/2019 15:30:30,5.6307
11/22/2019 15:31:00,5.6305
11/22/2019 15:31:30,5.6305
11/22/2019 15:32:00,5.6307
11/22/2019 15:32:30,5.6305
11/22/2019 15:33:00,5.6305
11/22/2019 15:33:30,5.6307
11/22/2019 15:34:00,5.6307
11/22/2019 15:34:30,5.6307
11/22/2019 15:35:00,5.6307
11/22/2019 15:35:30,5.6305
11/22/2019 15:36:00,5.6305
11/22/2019 15:36:30,5.6307
11/22/2019 15:37:00,5.6307
11/22/2019 15:37:30,5.6307
11/22/2019 15:38:00,5.6307
11/22/2019 15:38:30,5.6307
11/22/2019 15:39:00,5.6308
11/22/2019 15:39:30,5.6307
11/22/2019 15:40:00,5.6307
11/22/2019 15:40:30,5.6307
11/22/2019 15:41:00,5.6305
11/22/2019 15:41:30,5.6307
11/22/2019 15:42:00,5.6307
11/22/2019 15:42:30,5.6305
11/22/2019 15:43:00,5.6307
11/22/2019 15:43:30,5.6307
11/22/2019 15:44:00,5.6305
11/22/2019 15:44:30,5.6305
11/22/2019 15:45:00,5.6307
11/22/2019 15:45:30,5.6305
11/22/2019 15:46:00,5.6305
11/22/2019 15:46:30,5.6307
11/22/2019 15:47:00,5.6307
11/22/2019 15:47:30,5.6307
11/22/2019 15:48:00,5.6305
11/22/2019 15:48:30,5.6305
11/22/2019 15:49:00,5.6307
11/22/2019 15:49:30,5.6305
11/22/2019 15:50:00,5.6307
11/22/2019 15:50:30,5.6307
11/22/2019 15:51:00,5.6307
11/22/2019 15:51:30,5.6305
11/22/2019 15:52:00,5.6305
11/22/2019 15:52:30,5.6307
11/22/2019 15:53:00,5.6305
11/22/2019 15:53:30,5.6307
11/22/2019 15:54:00,5.6307
11/22/2019 15:54:30,5.6307
11/22/2019 15:55:00,5.6305
11/22/2019 15:55:30,5.6307
11/22/2019 15:56:00,5.6305
11/22/2019 15:56:30,5.6305
11/22/2019 15:57:00,5.6307
11/22/2019 15:57:30,5.6307
11/22/2019 15:58:00,5.6307
11/22/2019 15:58:30,5.6307
11/22/2019 15:59:00,5.6305
11/22/2019 15:59:30,5.6307
11/22/2019 16:00:00,5.6305
11/22/2019 16:00:30,5.6305
11/22/2019 16:01:00,5.6307
11/22/2019 16:01:30,5.6305
11/22/2019 16:02:00,5.6305
11/22/2019 16:02:30,5.6307
11/22/2019 16:03:00,5.6307
11/22/2019 16:03:30,5.6305
11/22/2019 16:04:00,5.6305
11/22/2019 16:04:30,5.6305
11/22/2019 16:05:00,5.6307
11/22/2019 16:05:30,5.6307
11/22/2019 16:06:00,5.6305
11/22/2019 16:06:30,5.6307
11/22/2019 16:07:00,5.6305
11/22/2019 16:07:30,5.6305
11/22/2019 16:08:00,5.6307
11/22/2019 16:08:30,5.6305
11/22/2019 16:09:00,5.6305
11/22/2019 16:09:30,5.6305
11/22/2019 16:10:00,5.6305
11/22/2019 16:10:30,5.6307
11/22/2019 16:11:00,5.6305
11/22/2019 16:11:30,5.6307
11/22/2019 16:12:00,5.6308
11/22/2019 16:12:30,5.6305
11/22/2019 16:13:00,5.6307
11/22/2019 16:13:30,5.6305
11/22/2019 16:14:00,5.6305
11/22/2019 16:14:30,5.6305
11/22/2019 16:15:00,5.6307
11/22/2019 16:15:30,5.6305
11/22/2019 16:16:00,5.6305
11/22/2019 16:16:30,5.6307
11/22/2019 16:17:00,5.6305
11/22/2019 16:17:30,5.6307
11/22/2019 16:18:00,5.6305
11/22/2019 16:18:30,5.6305
11/22/2019 16:19:00,5.6305
11/22/2019 16:19:30,5.6307
11/22/2019 16:20:00,5.6305
11/22/2019 16:20:30,5.6305
11/22/2019 16:21:00,5.6307
11/22/2019 16:21:30,5.6305
11/22/2019 16:22:00,5.6305
11/22/2019 16:22:30,5.6305
11/22/2019 16:23:00,5.6307
11/22/2019 16:23:30,5.6305
11/22/2019 16:24:00,5.6305
11/22/2019 16:24:30,5.6305
11/22/2019 16:25:00,5.6305
11/22/2019 16:25:30,5.6307
11/22/2019 16:26:00,5.6305
11/22/2019 16:26:30,5.6305
11/22/2019 16:27:00,5.6305
11/22/2019 16:27:30,5.6305
11/22/2019 16:28:00,5.6305
11/22/2019 16:28:30,5.6305
11/22/2019 16:29:00,5.6307
11/22/2019 16:29:30,5.6305
11/22/2019 16:30:00,5.6305
11/22/2019 16:30:30,5.6305
11/22/2019 16:31:00,5.6307
11/22/2019 16:31:30,5.6305
11/22/2019 16:32:00,5.6307
11/22/2019 16:32:30,5.6305
11/22/2019 16:33:00,5.6305
11/22/2019 16:33:30,5.6307
11/22/2019 16:34:00,5.6305
11/22/2019 16:34:30,5.6307
11/22/2019 16:35:00,5.6305
11/22/2019 16:35:30,5.6305
11/22/2019 16:36:00,5.6307
11/22/2019 16:36:30,5.6305
11/22/2019 16:37:00,5.6305
11/22/2019 16:37:30,5.6305
11/22/2019 16:38:00,5.6307
11/22/2019 16:38:30,5.6307
11/22/2019 16:39:00,5.6307
11/22/2019 16:39:30,5.6305
11/22/2019 16:40:00,5.6305
11/22/2019 16:40:30,5.6307
11/22/2019 16:41:00,5.6305
11/22/2019 16:41:30,5.6305
11/22/2019 16:42:00,5.6305
11/22/2019 16:42:30,5.6305
11/22/2019 16:43:00,5.6305
11/22/2019 16:43:30,5.6307
11/22/2019 16:44:00,5.6305
11/22/2019 16:44:30,5.6305
11/22/2019 16:45:00,5.6307
11/22/2019 16:45:30,5.6305
11/22/2019 16:46:00,5.6305
11/22/2019 16:46:30,5.6305
11/22/2019 16:47:00,5.6305
11/22/2019 16:47:30,5.6305
11/22/2019 16:48:00,5.6307
11/22/2019 16:48:30,5.6305
11/22/2019 16:49:00,5.6305
11/22/2019 16:49:30,5.6305
11/22/2019 16:50:00,5.6305
11/22/2019 16:50:30,5.6305
11/22/2019 16:51:00,5.6305
11/22/2019 16:51:30,5.6305
11/22/2019 16:52:00,5.6305
11/22/2019 16:52:30,5.6305
11/22/2019 16:53:00,5.6307
11/22/2019 16:53:30,5.6305
11/22/2019 16:54:00,5.6305
11/22/2019 16:54:30,5.6305
11/22/2019 16:55:00,5.6305
11/22/2019 16:55:30,5.6307
11/22/2019 16:56:00,5.6305
11/22/2019 16:56:30,5.6305
11/22/2019 16:57:00,5.6305
11/22/2019 16:57:30,5.6305
11/22/2019 16:58:00,5.6305
11/22/2019 16:58:30,5.6305
11/22/2019 16:59:00,5.6305
11/22/2019 16:59:30,5.6305
11/22/2019 17:00:00,5.6307
11/22/2019 17:00:30,5.6307
11/22/2019 17:01:00,5.6305
11/22/2019 17:01:30,5.6307
11/22/2019 17:02:00,5.6305
11/22/2019 17:02:30,5.6305
11/22/2019 17:03:00,5.6305
11/22/2019 17:03:30,5.6305
11/22/2019 17:04:00,5.6305
11/22/2019 17:04:30,5.6305
11/22/2019 17:05:00,5.6305
11/22/2019 17:05:30,5.6305
11/22/2019 17:06:00,5.6307
11/22/2019 17:06:30,5.6307
11/22/2019 17:07:00,5.6305
11/22/2019 17:07:30,5.6305
11/22/2019 17:08:00,5.6307
11/22/2019 17:08:30,5.6305
11/22/2019 17:09:00,5.6307
11/22/2019 17:09:30,5.6305
11/22/2019 17:10:00,5.6305
11/22/2019 17:10:30,5.6305
11/22/2019 17:11:00,5.6305
11/22/2019 17:11:30,5.6305
11/22/2019 17:12:00,5.6305
11/22/2019 17:12:30,5.6305
11/22/2019 17:13:00,5.6305
11/22/2019 17:13:30,5.6305
11/22/2019 17:14:00,5.6305
11/22/2019 17:14:30,5.6305
11/22/2019 17:15:00,5.6307
11/22/2019 17:15:30,5.6307
11/22/2019 17:16:00,5.6305
11/22/2019 17:16:30,5.6305
11/22/2019 17:17:00,5.6305
11/22/2019 17:17:30,5.6305
11/22/2019 17:18:00,5.6307
11/22/2019 17:18:30,5.6307
11/22/2019 17:19:00,5.6307
11/22/2019 17:19:30,5.6305
11/22/2019 17:20:00,5.6305
11/22/2019 17:20:30,5.6307
11/22/2019 17:21:00,5.6307
11/22/2019 17:21:30,5.6305
11/22/2019 17:22:00,5.6307
11/22/2019 17:22:30,5.6307
11/22/2019 17:23:00,5.6305
11/22/2019 17:23:30,5.6307
11/22/2019 17:24:00,5.6307
11/22/2019 17:24:30,5.6307
11/22/2019 17:25:00,5.6307
11/22/2019 17:25:30,5.6305
11/22/2019 17:26:00,5.6305
11/22/2019 17:26:30,5.6305
11/22/2019 17:27:00,5.6307
11/22/2019 17:27:30,5.6305
11/22/2019 17:28:00,5.6305
11/22/2019 17:28:30,5.6305
11/22/2019 17:29:00,5.6307
11/22/2019 17:29:30,5.6307
11/22/2019 17:30:00,5.6305
11/22/2019 17:30:30,5.6307
11/22/2019 17:31:00,5.6307
11/22/2019 17:31:30,5.6307
11/22/2019 17:32:00,5.6305
11/22/2019 17:32:30,5.6305
11/22/2019 17:33:00,5.6305
11/22/2019 17:33:30,5.6305
11/22/2019 17:34:00,5.6305
11/22/2019 17:34:30,5.6307
11/22/2019 17:35:00,5.6307
11/22/2019 17:35:30,5.6307
11/22/2019 17:36:00,5.6307
11/22/2019 17:36:30,5.6307
11/22/2019 17:37:00,5.6307
11/22/2019 17:37:30,5.6305
11/22/2019 17:38:00,5.6305
11/22/2019 17:38:30,5.6307
11/22/2019 17:39:00,5.6305
11/22/2019 17:39:30,5.6305
11/22/2019 17:40:00,5.6307
11/22/2019 17:40:30,5.6307
11/22/2019 17:41:00,5.6303
11/22/2019 17:41:30,5.6307
11/22/2019 17:42:00,5.6305
11/22/2019 17:42:30,5.6307
11/22/2019 17:43:00,5.6305
11/22/2019 17:43:30,5.6305
11/22/2019 17:44:00,5.6305
11/22/2019 17:44:30,5.6305
11/22/2019 17:45:00,5.6305
11/22/2019 17:45:30,5.6305
11/22/2019 17:46:00,5.6305
11/22/2019 17:46:30,5.6305
11/22/2019 17:47:00,5.6307
11/22/2019 17:47:30,5.6305
11/22/2019 17:48:00,5.6307
11/22/2019 17:48:30,5.6305
11/22/2019 17:49:00,5.6305
11/22/2019 17:49:30,5.6305
11/22/2019 17:50:00,5.6307
11/22/2019 17:50:30,5.6307
11/22/2019 17:51:00,5.6305
11/22/2019 17:51:30,5.6307
11/22/2019 17:52:00,5.6305
11/22/2019 17:52:30,5.6305
11/22/2019 17:53:00,5.6305
11/22/2019 17:53:30,5.6305
11/22/2019 17:54:00,5.6307
11/22/2019 17:54:30,5.6305
11/22/2019 17:55:00,5.6305
11/22/2019 17:55:30,5.6305
11/22/2019 17:56:00,5.6305
11/22/2019 17:56:30,5.6305
11/22/2019 17:57:00,5.6305
11/22/2019 17:57:30,5.6305
11/22/2019 17:58:00,5.6307
11/22/2019 17:58:30,5.6305
11/22/2019 17:59:00,5.6307
11/22/2019 17:59:30,5.6305
11/22/2019 18:00:00,5.6305
11/22/2019 18:00:30,5.6307
11/22/2019 18:01:00,5.6305
11/22/2019 18:01:30,5.6305
11/22/2019 18:02:00,5.6305
11/22/2019 18:02:30,5.6305
11/22/2019 18:03:00,5.6307
11/22/2019 18:03:30,5.6305
11/22/2019 18:04:00,5.6305
11/22/2019 18:04:30,5.6305
11/22/2019 18:05:00,5.6307
11/22/2019 18:05:30,5.6307
11/22/2019 18:06:00,5.6305
11/22/2019 18:06:30,5.6305
11/22/2019 18:07:00,5.6305
11/22/2019 18:07:30,5.6305
11/22/2019 18:08:00,5.6307
11/22/2019 18:08:30,5.6305
11/22/2019 18:09:00,5.6305
11/22/2019 18:09:30,5.6305
11/22/2019 18:10:00,5.6305
11/22/2019 18:10:30,5.6305
11/22/2019 18:11:00,5.6305
11/22/2019 18:11:30,5.6305
11/22/2019 18:12:00,5.6305
11/22/2019 18:12:30,5.6305
11/22/2019 18:13:00,5.6305
11/22/2019 18:13:30,5.6307
11/22/2019 18:14:00,5.6305
11/22/2019 18:14:30,5.6307
11/22/2019 18:15:00,5.6307
11/22/2019 18:15:30,5.6307
11/22/2019 18:16:00,5.6307
11/22/2019 18:16:30,5.6305
11/22/2019 18:17:00,5.6307
11/22/2019 18:17:30,5.6305
11/22/2019 18:18:00,5.6305
11/22/2019 18:18:30,5.6305
11/22/2019 18:19:00,5.6307
11/22/2019 18:19:30,5.6305
11/22/2019 18:20:00,5.6305
11/22/2019 18:20:30,5.6307
11/22/2019 18:21:00,5.6305
11/22/2019 18:21:30,5.6305
11/22/2019 18:22:00,5.6305
11/22/2019 18:22:30,5.6307
11/22/2019 18:23:00,5.6307
11/22/2019 18:23:30,5.6305
11/22/2019 18:24:00,5.6307
11/22/2019 18:24:30,5.6307
11/22/2019 18:25:00,5.6305
11/22/2019 18:25:30,5.6307
11/22/2019 18:26:00,5.6305
11/22/2019 18:26:30,5.6307
11/22/2019 18:27:00,5.6305
11/22/2019 18:27:30,5.6307
11/22/2019 18:28:00,5.6305
11/22/2019 18:28:30,5.6307
11/22/2019 18:29:00,5.6307
11/22/2019 18:29:30,5.6307
11/22/2019 18:30:00,5.6305
11/22/2019 18:30:30,5.6305
11/22/2019 18:31:00,5.6305
11/22/2019 18:31:30,5.6305
11/22/2019 18:32:00,5.6307
11/22/2019 18:32:30,5.6305
11/22/2019 18:33:00,5.6305
11/22/2019 18:33:30,5.6305
11/22/2019 18:34:00,5.6307
11/22/2019 18:34:30,5.6305
11/22/2019 18:35:00,5.6305
11/22/2019 18:35:30,5.6305
11/22/2019 18:36:00,5.6305
11/22/2019 18:36:30,5.6305
11/22/2019 18:37:00,5.6305
11/22/2019 18:37:30,5.6307
11/22/2019 18:38:00,5.6307
11/22/2019 18:38:30,5.6305
11/22/2019 18:39:00,5.6307
11/22/2019 18:39:30,5.6305
11/22/2019 18:40:00,5.6305
11/22/2019 18:40:30,5.6307
11/22/2019 18:41:00,5.6305
11/22/2019 18:41:30,5.6307
11/22/2019 18:42:00,5.6305
11/22/2019 18:42:30,5.6305
11/22/2019 18:43:00,5.6305
11/22/2019 18:43:30,5.6307
11/22/2019 18:44:00,5.6305
11/22/2019 18:44:30,5.6305
11/22/2019 18:45:00,5.6305
11/22/2019 18:45:30,5.6305
11/22/2019 18:46:00,5.6303
11/22/2019 18:46:30,5.6307
11/22/2019 18:47:00,5.6305
11/22/2019 18:47:30,5.6305
11/22/2019 18:48:00,5.6307
11/22/2019 18:48:30,5.6305
11/22/2019 18:49:00,5.6305
11/22/2019 18:49:30,5.6305
11/22/2019 18:50:00,5.6305
11/22/2019 18:50:30,5.6305
11/22/2019 18:51:00,5.6303
11/22/2019 18:51:30,5.6305
11/22/2019 18:52:00,5.6305
11/22/2019 18:52:30,5.6305
11/22/2019 18:53:00,5.6305
11/22/2019 18:53:30,5.6305
11/22/2019 18:54:00,5.6305
11/22/2019 18:54:30,5.6307
11/22/2019 18:55:00,5.6305
11/22/2019 18:55:30,5.6305
11/22/2019 18:56:00,5.6307
11/22/2019 18:56:30,5.6305
11/22/2019 18:57:00,5.6305
11/22/2019 18:57:30,5.6305
11/22/2019 18:58:00,5.6305
11/22/2019 18:58:30,5.6307
11/22/2019 18:59:00,5.6307
11/22/2019 18:59:30,5.6305
11/22/2019 19:00:00,5.6305
11/22/2019 19:00:30,5.6305
11/22/2019 19:01:00,5.6305
11/22/2019 19:01:30,5.6305
11/22/2019 19:02:00,5.6307
11/22/2019 19:02:30,5.6307
11/22/2019 19:03:00,5.6305
11/22/2019 19:03:30,5.6305
11/22/2019 19:04:00,5.6305
11/22/2019 19:04:30,5.6305
11/22/2019 19:05:00,5.6305
11/22/2019 19:05:30,5.6305
11/22/2019 19:06:00,5.6307
11/22/2019 19:06:30,5.6305
11/22/2019 19:07:00,5.6303
11/22/2019 19:07:30,5.6305
11/22/2019 19:08:00,5.6305
11/22/2019 19:08:30,5.6305
11/22/2019 19:09:00,5.6305
11/22/2019 19:09:30,5.6305
11/22/2019 19:10:00,5.6307
11/22/2019 19:10:30,5.6305
11/22/2019 19:11:00,5.6305
11/22/2019 19:11:30,5.6305
11/22/2019 19:12:00,5.6305
11/22/2019 19:12:30,5.6305
11/22/2019 19:13:00,5.6305
11/22/2019 19:13:30,5.6305
11/22/2019 19:14:00,5.6307
11/22/2019 19:14:30,5.6307
11/22/2019 19:15:00,5.6305
11/22/2019 19:15:30,5.6305
11/22/2019 19:16:00,5.6305
11/22/2019 19:16:30,5.6305
11/22/2019 19:17:00,5.6305
11/22/2019 19:17:30,5.6307
11/22/2019 19:18:00,5.6303
11/22/2019 19:18:30,5.6305
11/22/2019 19:19:00,5.6305
11/22/2019 19:19:30,5.6305
11/22/2019 19:20:00,5.6307
11/22/2019 19:20:30,5.6307
11/22/2019 19:21:00,5.6307
11/22/2019 19:21:30,5.6305
11/22/2019 19:22:00,5.6305
11/22/2019 19:22:30,5.6307
11/22/2019 19:23:00,5.6305
11/22/2019 19:23:30,5.6305
11/22/2019 19:24:00,5.6307
11/22/2019 19:24:30,5.6305
11/22/2019 19:25:00,5.6305
11/22/2019 19:25:30,5.6305
11/22/2019 19:26:00,5.6307
11/22/2019 19:26:30,5.6305
11/22/2019 19:27:00,5.6307
11/22/2019 19:27:30,5.6305
11/22/2019 19:28:00,5.6307
11/22/2019 19:28:30,5.6305
11/22/2019 19:29:00,5.6307
11/22/2019 19:29:30,5.6307
11/22/2019 19:30:00,5.6305
11/22/2019 19:30:30,5.6305
11/22/2019 19:31:00,5.6305
11/22/2019 19:31:30,5.6305
11/22/2019 19:32:00,5.6305
11/22/2019 19:32:30,5.6307
11/22/2019 19:33:00,5.6305
11/22/2019 19:33:30,5.6307
11/22/2019 19:34:00,5.6305
11/22/2019 19:34:30,5.6305
11/22/2019 19:35:00,5.6303
11/22/2019 19:35:30,5.6305
11/22/2019 19:36:00,5.6305
11/22/2019 19:36:30,5.6305
11/22/2019 19:37:00,5.6305
11/22/2019 19:37:30,5.6305
11/22/2019 19:38:00,5.6305
11/22/2019 19:38:30,5.6305
11/22/2019 19:39:00,5.6305
11/22/2019 19:39:30,5.6307
11/22/2019 19:40:00,5.6305
11/22/2019 19:40:30,5.6307
11/22/2019 19:41:00,5.6307
11/22/2019 19:41:30,5.6305
11/22/2019 19:42:00,5.6303
11/22/2019 19:42:30,5.6305
11/22/2019 19:43:00,5.6305
11/22/2019 19:43:30,5.6305
11/22/2019 19:44:00,5.6305
11/22/2019 19:44:30,5.6307
11/22/2019 19:45:00,5.6307
11/22/2019 19:45:30,5.6305
11/22/2019 19:46:00,5.6305
11/22/2019 19:46:30,5.6305
11/22/2019 19:47:00,5.6305
11/22/2019 19:47:30,5.6305
11/22/2019 19:48:00,5.6305
11/22/2019 19:48:30,5.6305
11/22/2019 19:49:00,5.6307
11/22/2019 19:49:30,5.6305
11/22/2019 19:50:00,5.6305
11/22/2019 19:50:30,5.6305
11/22/2019 19:51:00,5.6305
11/22/2019 19:51:30,5.6305
11/22/2019 19:52:00,5.6307
11/22/2019 19:52:30,5.6305
11/22/2019 19:53:00,5.6305
11/22/2019 19:53:30,5.6307
11/22/2019 19:54:00,5.6305
11/22/2019 19:54:30,5.6305
11/22/2019 19:55:00,5.6305
11/22/2019 19:55:30,5.6307
11/22/2019 19:56:00,5.6307
11/22/2019 19:56:30,5.6305
11/22/2019 19:57:00,5.6305
11/22/2019 19:57:30,5.6305
11/22/2019 19:58:00,5.6305
11/22/2019 19:58:30,5.6305
11/22/2019 19:59:00,5.6305
11/22/2019 19:59:30,5.6305
11/22/2019 20:00:00,5.6305
11/22/2019 20:00:30,5.6305
11/22/2019 20:01:00,5.6307
11/22/2019 20:01:30,5.6305
11/22/2019 20:02:00,5.6305
11/22/2019 20:02:30,5.6305
11/22/2019 20:03:00,5.6305
11/22/2019 20:03:30,5.6305
11/22/2019 20:04:00,5.6305
11/22/2019 20:04:30,5.6307
11/22/2019 20:05:00,5.6305
11/22/2019 20:05:30,5.6307
11/22/2019 20:06:00,5.6305
11/22/2019 20:06:30,5.6307
11/22/2019 20:07:00,5.6305
11/22/2019 20:07:30,5.6305
11/22/2019 20:08:00,5.6307
11/22/2019 20:08:30,5.6305
11/22/2019 20:09:00,5.6307
11/22/2019 20:09:30,5.6307
11/22/2019 20:10:00,5.6305
11/22/2019 20:10:30,5.6307
11/22/2019 20:11:00,5.6305
11/22/2019 20:11:30,5.6305
11/22/2019 20:12:00,5.6307
11/22/2019 20:12:30,5.6305
11/22/2019 20:13:00,5.6305
11/22/2019 20:13:30,5.6305
11/22/2019 20:14:00,5.6307
11/22/2019 20:14:30,5.6305
11/22/2019 20:15:00,5.6307
11/22/2019 20:15:30,5.6305
11/22/2019 20:16:00,5.6305
11/22/2019 20:16:30,5.6305
11/22/2019 20:17:00,5.6305
11/22/2019 20:17:30,5.6307
11/22/2019 20:18:00,5.6307
11/22/2019 20:18:30,5.6307
11/22/2019 20:19:00,5.6305
11/22/2019 20:19:30,5.6307
11/22/2019 20:20:00,5.6307
11/22/2019 20:20:30,5.6307
11/22/2019 20:21:00,5.6307
11/22/2019 20:21:30,5.6305
11/22/2019 20:22:00,5.6305
11/22/2019 20:22:30,5.6305
11/22/2019 20:23:00,5.6305
11/22/2019 20:23:30,5.6307
11/22/2019 20:24:00,5.6305
11/22/2019 20:24:30,5.6307
11/22/2019 20:25:00,5.6307
11/22/2019 20:25:30,5.6307
11/22/2019 20:26:00,5.6305
11/22/2019 20:26:30,5.6305
11/22/2019 20:27:00,5.6307
11/22/2019 20:27:30,5.6305
11/22/2019 20:28:00,5.6305
11/22/2019 20:28:30,5.6305
11/22/2019 20:29:00,5.6305
11/22/2019 20:29:30,5.6307
11/22/2019 20:30:00,5.6307
11/22/2019 20:30:30,5.6305
11/22/2019 20:31:00,5.6305
11/22/2019 20:31:30,5.6305
11/22/2019 20:32:00,5.6305
11/22/2019 20:32:30,5.6305
11/22/2019 20:33:00,5.6303
11/22/2019 20:33:30,5.6305
11/22/2019 20:34:00,5.6307
11/22/2019 20:34:30,5.6305
11/22/2019 20:35:00,5.6307
11/22/2019 20:35:30,5.6307
11/22/2019 20:36:00,5.6305
11/22/2019 20:36:30,5.6307
11/22/2019 20:37:00,5.6307
11/22/2019 20:37:30,5.6305
11/22/2019 20:38:00,5.6307
11/22/2019 20:38:30,5.6305
11/22/2019 20:39:00,5.6305
11/22/2019 20:39:30,5.6307
11/22/2019 20:40:00,5.6307
11/22/2019 20:40:30,5.6307
11/22/2019 20:41:00,5.6307
11/22/2019 20:41:30,5.6305
11/22/2019 20:42:00,5.6307
11/22/2019 20:42:30,5.6305
11/22/2019 20:43:00,5.6307
11/22/2019 20:43:30,5.6305
11/22/2019 20:44:00,5.6305
11/22/2019 20:44:30,5.6307
11/22/2019 20:45:00,5.6305
11/22/2019 20:45:30,5.6307
11/22/2019 20:46:00,5.6307
11/22/2019 20:46:30,5.6307
11/22/2019 20:47:00,5.6305
11/22/2019 20:47:30,5.6305
11/22/2019 20:48:00,5.6307
11/22/2019 20:48:30,5.6307
11/22/2019 20:49:00,5.6305
11/22/2019 20:49:30,5.6307
11/22/2019 20:50:00,5.6305
11/22/2019 20:50:30,5.6305
11/22/2019 20:51:00,5.6307
11/22/2019 20:51:30,5.6305
11/22/2019 20:52:00,5.6305
11/22/2019 20:52:30,5.6305
11/22/2019 20:53:00,5.6307
11/22/2019 20:53:30,5.6305
11/22/2019 20:54:00,5.6305
11/22/2019 20:54:30,5.6305
11/22/2019 20:55:00,5.6307
11/22/2019 20:55:30,5.6305
11/22/2019 20:56:00,5.6307
11/22/2019 20:56:30,5.6305
11/22/2019 20:57:00,5.6307
11/22/2019 20:57:30,5.6305
11/22/2019 20:58:00,5.6307
11/22/2019 20:58:30,5.6305
11/22/2019 20:59:00,5.6305
11/22/2019 20:59:30,5.6307
11/22/2019 21:00:00,5.6307
11/22/2019 21:00:30,5.6305
11/22/2019 21:01:00,5.6307
11/22/2019 21:01:30,5.6305
11/22/2019 21:02:00,5.6305
11/22/2019 21:02:30,5.6305
11/22/2019 21:03:00,5.6305
11/22/2019 21:03:30,5.6305
11/22/2019 21:04:00,5.6305
11/22/2019 21:04:30,5.6305
11/22/2019 21:05:00,5.6305
11/22/2019 21:05:30,5.6307
11/22/2019 21:06:00,5.6305
11/22/2019 21:06:30,5.6305
11/22/2019 21:07:00,5.6305
11/22/2019 21:07:30,5.6307
11/22/2019 21:08:00,5.6305
11/22/2019 21:08:30,5.6307
11/22/2019 21:09:00,5.6307
11/22/2019 21:09:30,5.6305
11/22/2019 21:10:00,5.6307
11/22/2019 21:10:30,5.6307
11/22/2019 21:11:00,5.6305
11/22/2019 21:11:30,5.6305
11/22/2019 21:12:00,5.6307
11/22/2019 21:12:30,5.6307
11/22/2019 21:13:00,5.6307
11/22/2019 21:13:30,5.6307
11/22/2019 21:14:00,5.6307
11/22/2019 21:14:30,5.6305
11/22/2019 21:15:00,5.6305
11/22/2019 21:15:30,5.6305
11/22/2019 21:16:00,5.6305
11/22/2019 21:16:30,5.6305
11/22/2019 21:17:00,5.6305
11/22/2019 21:17:30,5.6307
11/22/2019 21:18:00,5.6305
11/22/2019 21:18:30,5.6305
11/22/2019 21:19:00,5.6305
11/22/2019 21:19:30,5.6305
11/22/2019 21:20:00,5.6305
11/22/2019 21:20:30,5.6305
11/22/2019 21:21:00,5.6305
11/22/2019 21:21:30,5.6305
11/22/2019 21:22:00,5.6305
11/22/2019 21:22:30,5.6305
11/22/2019 21:23:00,5.6305
11/22/2019 21:23:30,5.6305
11/22/2019 21:24:00,5.6305
11/22/2019 21:24:30,5.6305
11/22/2019 21:25:00,5.6307
11/22/2019 21:25:30,5.6305
11/22/2019 21:26:00,5.6305
11/22/2019 21:26:30,5.6305
11/22/2019 21:27:00,5.6307
11/22/2019 21:27:30,5.6305
11/22/2019 21:28:00,5.6307
11/22/2019 21:28:30,5.6303
11/22/2019 21:29:00,5.6305
11/22/2019 21:29:30,5.6305
11/22/2019 21:30:00,5.6307
11/22/2019 21:30:30,5.6307
11/22/2019 21:31:00,5.6305
11/22/2019 21:31:30,5.6305
11/22/2019 21:32:00,5.6305
11/22/2019 21:32:30,5.6305
11/22/2019 21:33:00,5.6305
11/22/2019 21:33:30,5.6305
11/22/2019 21:34:00,5.6305
11/22/2019 21:34:30,5.6305
11/22/2019 21:35:00,5.6305
11/22/2019 21:35:30,5.6307
11/22/2019 21:36:00,5.6305
11/22/2019 21:36:30,5.6305
11/22/2019 21:37:00,5.6305
11/22/2019 21:37:30,5.6307
11/22/2019 21:38:00,5.6305
11/22/2019 21:38:30,5.6307
11/22/2019 21:39:00,5.6305
11/22/2019 21:39:30,5.6305
11/22/2019 21:40:00,5.6305
11/22/2019 21:40:30,5.6307
11/22/2019 21:41:00,5.6305
11/22/2019 21:41:30,5.6305
11/22/2019 21:42:00,5.6307
11/22/2019 21:42:30,5.6307
11/22/2019 21:43:00,5.6305
11/22/2019 21:43:30,5.6305
11/22/2019 21:44:00,5.6305
11/22/2019 21:44:30,5.6307
11/22/2019 21:45:00,5.6307
11/22/2019 21:45:30,5.6305
11/22/2019 21:46:00,5.6307
11/22/2019 21:46:30,5.6305
11/22/2019 21:47:00,5.6305
11/22/2019 21:47:30,5.6305
11/22/2019 21:48:00,5.6305
11/22/2019 21:48:30,5.6303
11/22/2019 21:49:00,5.6305
11/22/2019 21:49:30,5.6307
11/22/2019 21:50:00,5.6305
11/22/2019 21:50:30,5.6307
11/22/2019 21:51:00,5.6305
11/22/2019 21:51:30,5.6305
11/22/2019 21:52:00,5.6305
11/22/2019 21:52:30,5.6305
11/22/2019 21:53:00,5.6305
11/22/2019 21:53:30,5.6307
11/22/2019 21:54:00,5.6307
11/22/2019 21:54:30,5.6305
11/22/2019 21:55:00,5.6305
11/22/2019 21:55:30,5.6305
11/22/2019 21:56:00,5.6307
11/22/2019 21:56:30,5.6307
11/22/2019 21:57:00,5.6305
11/22/2019 21:57:30,5.6307
11/22/2019 21:58:00,5.6305
11/22/2019 21:58:30,5.6307
11/22/2019 21:59:00,5.6305
11/22/2019 21:59:30,5.6305
11/22/2019 22:00:00,5.6305
11/22/2019 22:00:30,5.6305
11/22/2019 22:01:00,5.6307
11/22/2019 22:01:30,5.6305
11/22/2019 22:02:00,5.6305
11/22/2019 22:02:30,5.6307
11/22/2019 22:03:00,5.6305
11/22/2019 22:03:30,5.6307
11/22/2019 22:04:00,5.6305
11/22/2019 22:04:30,5.6307
11/22/2019 22:05:00,5.6305
11/22/2019 22:05:30,5.6307
11/22/2019 22:06:00,5.6305
11/22/2019 22:06:30,5.6305
11/22/2019 22:07:00,5.6305
11/22/2019 22:07:30,5.6305
11/22/2019 22:08:00,5.6307
11/22/2019 22:08:30,5.6305
11/22/2019 22:09:00,5.6305
11/22/2019 22:09:30,5.6305
11/22/2019 22:10:00,5.6305
11/22/2019 22:10:30,5.6307
11/22/2019 22:11:00,5.6307
11/22/2019 22:11:30,5.6307
11/22/2019 22:12:00,5.6305
11/22/2019 22:12:30,5.6305
11/22/2019 22:13:00,5.6305
11/22/2019 22:13:30,5.6307
11/22/2019 22:14:00,5.6307
11/22/2019 22:14:30,5.6307
11/22/2019 22:15:00,5.6307
11/22/2019 22:15:30,5.6305
11/22/2019 22:16:00,5.6305
11/22/2019 22:16:30,5.6305
11/22/2019 22:17:00,5.6305
11/22/2019 22:17:30,5.6307
11/22/2019 22:18:00,5.6307
11/22/2019 22:18:30,5.6307
11/22/2019 22:19:00,5.6307
11/22/2019 22:19:30,5.6307
11/22/2019 22:20:00,5.6307
11/22/2019 22:20:30,5.6307
11/22/2019 22:21:00,5.6307
11/22/2019 22:21:30,5.6307
11/22/2019 22:22:00,5.6305
11/22/2019 22:22:30,5.6307
11/22/2019 22:23:00,5.6305
11/22/2019 22:23:30,5.6305
11/22/2019 22:24:00,5.6305
11/22/2019 22:24:30,5.6307
11/22/2019 22:25:00,5.6307
11/22/2019 22:25:30,5.6307
11/22/2019 22:26:00,5.6307
11/22/2019 22:26:30,5.6305
11/22/2019 22:27:00,5.6305
11/22/2019 22:27:30,5.6307
11/22/2019 22:28:00,5.6307
11/22/2019 22:28:30,5.6305
11/22/2019 22:29:00,5.6307
11/22/2019 22:29:30,5.6305
11/22/2019 22:30:00,5.6307
11/22/2019 22:30:30,5.6307
11/22/2019 22:31:00,5.6307
11/22/2019 22:31:30,5.6307
11/22/2019 22:32:00,5.6307
11/22/2019 22:32:30,5.6305
11/22/2019 22:33:00,5.6307
11/22/2019 22:33:30,5.6305
11/22/2019 22:34:00,5.6305
11/22/2019 22:34:30,5.6307
11/22/2019 22:35:00,5.6307
11/22/2019 22:35:30,5.6307
11/22/2019 22:36:00,5.6307
11/22/2019 22:36:30,5.6307
11/22/2019 22:37:00,5.6307
11/22/2019 22:37:30,5.6307
11/22/2019 22:38:00,5.6307
11/22/2019 22:38:30,5.6305
11/22/2019 22:39:00,5.6307
11/22/2019 22:39:30,5.6307
11/22/2019 22:40:00,5.6307
11/22/2019 22:40:30,5.6305
11/22/2019 22:41:00,5.6305
11/22/2019 22:41:30,5.6307
11/22/2019 22:42:00,5.6307
11/22/2019 22:42:30,5.6307
11/22/2019 22:43:00,5.6305
11/22/2019 22:43:30,5.6307
11/22/2019 22:44:00,5.6307
11/22/2019 22:44:30,5.6307
11/22/2019 22:45:00,5.6305
11/22/2019 22:45:30,5.6307
11/22/2019 22:46:00,5.6307
11/22/2019 22:46:30,5.6305
11/22/2019 22:47:00,5.6305
11/22/2019 22:47:30,5.6307
11/22/2019 22:48:00,5.6307
11/22/2019 22:48:30,5.6305
11/22/2019 22:49:00,5.6307
11/22/2019 22:49:30,5.6307
11/22/2019 22:50:00,5.6307
11/22/2019 22:50:30,5.6305
11/22/2019 22:51:00,5.6307
11/22/2019 22:51:30,5.6307
11/22/2019 22:52:00,5.6307
11/22/2019 22:52:30,5.6307
11/22/2019 22:53:00,5.6305
11/22/2019 22:53:30,5.6307
11/22/2019 22:54:00,5.6307
11/22/2019 22:54:30,5.6307
11/22/2019 22:55:00,5.6305
11/22/2019 22:55:30,5.6305
11/22/2019 22:56:00,5.6305
11/22/2019 22:56:30,5.6305
11/22/2019 22:57:00,5.6307
11/22/2019 22:57:30,5.6305
11/22/2019 22:58:00,5.6307
11/22/2019 22:58:30,5.6305
11/22/2019 22:59:00,5.6305
11/22/2019 22:59:30,5.6307
11/22/2019 23:00:00,5.6307
11/22/2019 23:00:30,5.6307
11/22/2019 23:01:00,5.6307
11/22/2019 23:01:30,5.6307
11/22/2019 23:02:00,5.6307
11/22/2019 23:02:30,5.6305
11/22/2019 23:03:00,5.6305
11/22/2019 23:03:30,5.6307
11/22/2019 23:04:00,5.6305
11/22/2019 23:04:30,5.6307
11/22/2019 23:05:00,5.6305
11/22/2019 23:05:30,5.6307
11/22/2019 23:06:00,5.6307
11/22/2019 23:06:30,5.6307
11/22/2019 23:07:00,5.6307
11/22/2019 23:07:30,5.6307
11/22/2019 23:08:00,5.6307
11/22/2019 23:08:30,5.6305
11/22/2019 23:09:00,5.6305
11/22/2019 23:09:30,5.6307
11/22/2019 23:10:00,5.6307
11/22/2019 23:10:30,5.6308
11/22/2019 23:11:00,5.6307
11/22/2019 23:11:30,5.6307
11/22/2019 23:12:00,5.6307
11/22/2019 23:12:30,5.6307
11/22/2019 23:13:00,5.6305
11/22/2019 23:13:30,5.6305
11/22/2019 23:14:00,5.6305
11/22/2019 23:14:30,5.6305
11/22/2019 23:15:00,5.6307
11/22/2019 23:15:30,5.6305
11/22/2019 23:16:00,5.6307
11/22/2019 23:16:30,5.6305
11/22/2019 23:17:00,5.6305
11/22/2019 23:17:30,5.6307
11/22/2019 23:18:00,5.6307
11/22/2019 23:18:30,5.6307
11/22/2019 23:19:00,5.6305
11/22/2019 23:19:30,5.6307
11/22/2019 23:20:00,5.6307
11/22/2019 23:20:30,5.6307
11/22/2019 23:21:00,5.6305
11/22/2019 23:21:30,5.6305
11/22/2019 23:22:00,5.6305
11/22/2019 23:22:30,5.6307
11/22/2019 23:23:00,5.6307
11/22/2019 23:23:30,5.6307
11/22/2019 23:24:00,5.6307
11/22/2019 23:24:30,5.6307
11/22/2019 23:25:00,5.6305
11/22/2019 23:25:30,5.6307
11/22/2019 23:26:00,5.6307
11/22/2019 23:26:30,5.6305
11/22/2019 23:27:00,5.6307
11/22/2019 23:27:30,5.6305
11/22/2019 23:28:00,5.6307
11/22/2019 23:28:30,5.6307
11/22/2019 23:29:00,5.6307
11/22/2019 23:29:30,5.6307
11/22/2019 23:30:00,5.6307
11/22/2019 23:30:30,5.6307
11/22/2019 23:31:00,5.6307
11/22/2019 23:31:30,5.6307
11/22/2019 23:32:00,5.6307
11/22/2019 23:32:30,5.6307
11/22/2019 23:33:00,5.6307
11/22/2019 23:33:30,5.6307
11/22/2019 23:34:00,5.6307
11/22/2019 23:34:30,5.6307
11/22/2019 23:35:00,5.6307
11/22/2019 23:35:30,5.6305
11/22/2019 23:36:00,5.6305
11/22/2019 23:36:30,5.6307
11/22/2019 23:37:00,5.6307
11/22/2019 23:37:30,5.6307
11/22/2019 23:38:00,5.6305
11/22/2019 23:38:30,5.6307
11/22/2019 23:39:00,5.6307
11/22/2019 23:39:30,5.6305
11/22/2019 23:40:00,5.6307
11/22/2019 23:40:30,5.6305
11/22/2019 23:41:00,5.6307
11/22/2019 23:41:30,5.6305
11/22/2019 23:42:00,5.6305
11/22/2019 23:42:30,5.6307
11/22/2019 23:43:00,5.6307
11/22/2019 23:43:30,5.6305
11/22/2019 23:44:00,5.6305
11/22/2019 23:44:30,5.6307
11/22/2019 23:45:00,5.6307
11/22/2019 23:45:30,5.6305
11/22/2019 23:46:00,5.6307
11/22/2019 23:46:30,5.6305
11/22/2019 23:47:00,5.6307
11/22/2019 23:47:30,5.6307
11/22/2019 23:48:00,5.6307
11/22/2019 23:48:30,5.6307
11/22/2019 23:49:00,5.6307
11/22/2019 23:49:30,5.6307
11/22/2019 23:50:00,5.6305
11/22/2019 23:50:30,5.6305
11/22/2019 23:51:00,5.6307
11/22/2019 23:51:30,5.6307
11/22/2019 23:52:00,5.6305
11/22/2019 23:52:30,5.6307
11/22/2019 23:53:00,5.6307
11/22/2019 23:53:30,5.6307
11/22/2019 23:54:00,5.6307
11/22/2019 23:54:30,5.6305
11/22/2019 23:55:00,5.6305
11/22/2019 23:55:30,5.6307
11/22/2019 23:56:00,5.6307
11/22/2019 23:56:30,5.6307
11/22/2019 23:57:00,5.6307
11/22/2019 23:57:30,5.6307
11/22/2019 23:58:00,5.6307
11/22/2019 23:58:30,5.6305
11/22/2019 23:59:00,5.6307
11/22/2019 23:59:30,5.6307
11/23/2019 00:00:00,5.6307
11/23/2019 00:00:30,5.6307
11/23/2019 00:01:00,5.6307
11/23/2019 00:01:30,5.6307
11/23/2019 00:02:00,5.6307
11/23/2019 00:02:30,5.6307
11/23/2019 00:03:00,5.6307
11/23/2019 00:03:30,5.6307
11/23/2019 00:04:00,5.6307
11/23/2019 00:04:30,5.6307
11/23/2019 00:05:00,5.6307
11/23/2019 00:05:30,5.6307
11/23/2019 00:06:00,5.6307
11/23/2019 00:06:30,5.6307
11/23/2019 00:07:00,5.6305
11/23/2019 00:07:30,5.6307
11/23/2019 00:08:00,5.6307
11/23/2019 00:08:30,5.6307
11/23/2019 00:09:00,5.6305
11/23/2019 00:09:30,5.6307
11/23/2019 00:10:00,5.6305
11/23/2019 00:10:30,5.6307
11/23/2019 00:11:00,5.6307
11/23/2019 00:11:30,5.6307
11/23/2019 00:12:00,5.6307
11/23/2019 00:12:30,5.6305
11/23/2019 00:13:00,5.6307
11/23/2019 00:13:30,5.6307
11/23/2019 00:14:00,5.6307
11/23/2019 00:14:30,5.6305
11/23/2019 00:15:00,5.6307
11/23/2019 00:15:30,5.6307
11/23/2019 00:16:00,5.6307
11/23/2019 00:16:30,5.6307
11/23/2019 00:17:00,5.6305
11/23/2019 00:17:30,5.6305
11/23/2019 00:18:00,5.6305
11/23/2019 00:18:30,5.6307
11/23/2019 00:19:00,5.6307
11/23/2019 00:19:30,5.6307
11/23/2019 00:20:00,5.6307
11/23/2019 00:20:30,5.6307
11/23/2019 00:21:00,5.6307
11/23/2019 00:21:30,5.6305
11/23/2019 00:22:00,5.6307
11/23/2019 00:22:30,5.6307
11/23/2019 00:23:00,5.6305
11/23/2019 00:23:30,5.6307
11/23/2019 00:24:00,5.6307
11/23/2019 00:24:30,5.6307
11/23/2019 00:25:00,5.6307
11/23/2019 00:25:30,5.6308
11/23/2019 00:26:00,5.6307
11/23/2019 00:26:30,5.6307
11/23/2019 00:27:00,5.6307
11/23/2019 00:27:30,5.6305
11/23/2019 00:28:00,5.6307
11/23/2019 00:28:30,5.6307
11/23/2019 00:29:00,5.6307
11/23/2019 00:29:30,5.6305
11/23/2019 00:30:00,5.6307
11/23/2019 00:30:30,5.6307
11/23/2019 00:31:00,5.6307
11/23/2019 00:31:30,5.6307
11/23/2019 00:32:00,5.6305
11/23/2019 00:32:30,5.6307
11/23/2019 00:33:00,5.6307
11/23/2019 00:33:30,5.6307
11/23/2019 00:34:00,5.6305
11/23/2019 00:34:30,5.6307
11/23/2019 00:35:00,5.6307
11/23/2019 00:35:30,5.6307
11/23/2019 00:36:00,5.6307
11/23/2019 00:36:30,5.6307
11/23/2019 00:37:00,5.6305
11/23/2019 00:37:30,5.6307
11/23/2019 00:38:00,5.6307
11/23/2019 00:38:30,5.6307
11/23/2019 00:39:00,5.6307
11/23/2019 00:39:30,5.6305
11/23/2019 00:40:00,5.6307
11/23/2019 00:40:30,5.6305
11/23/2019 00:41:00,5.6307
11/23/2019 00:41:30,5.6307
11/23/2019 00:42:00,5.6305
11/23/2019 00:42:30,5.6305
11/23/2019 00:43:00,5.6307
11/23/2019 00:43:30,5.6307
11/23/2019 00:44:00,5.6307
11/23/2019 00:44:30,5.6307
11/23/2019 00:45:00,5.6307
11/23/2019 00:45:30,5.6307
11/23/2019 00:46:00,5.6307
11/23/2019 00:46:30,5.6305
11/23/2019 00:47:00,5.6307
11/23/2019 00:47:30,5.6307
11/23/2019 00:48:00,5.6307
11/23/2019 00:48:30,5.6307
11/23/2019 00:49:00,5.6305
11/23/2019 00:49:30,5.6305
11/23/2019 00:50:00,5.6305
11/23/2019 00:50:30,5.6307
11/23/2019 00:51:00,5.6307
11/23/2019 00:51:30,5.6307
11/23/2019 00:52:00,5.6305
11/23/2019 00:52:30,5.6305
11/23/2019 00:53:00,5.6305
11/23/2019 00:53:30,5.6305
11/23/2019 00:54:00,5.6305
11/23/2019 00:54:30,5.6307
11/23/2019 00:55:00,5.6305
11/23/2019 00:55:30,5.6307
11/23/2019 00:56:00,5.6307
11/23/2019 00:56:30,5.6305
11/23/2019 00:57:00,5.6307
11/23/2019 00:57:30,5.6307
11/23/2019 00:58:00,5.6307
11/23/2019 00:58:30,5.6305
11/23/2019 00:59:00,5.6307
11/23/2019 00:59:30,5.6307
11/23/2019 01:00:00,5.6307
11/23/2019 01:00:30,5.6305
11/23/2019 01:01:00,5.6305
11/23/2019 01:01:30,5.6307
11/23/2019 01:02:00,5.6307
11/23/2019 01:02:30,5.6305
11/23/2019 01:03:00,5.6305
11/23/2019 01:03:30,5.6307
11/23/2019 01:04:00,5.6305
11/23/2019 01:04:30,5.6305
11/23/2019 01:05:00,5.6307
11/23/2019 01:05:30,5.6305
11/23/2019 01:06:00,5.6305
11/23/2019 01:06:30,5.6305
11/23/2019 01:07:00,5.6307
11/23/2019 01:07:30,5.6307
11/23/2019 01:08:00,5.6307
11/23/2019 01:08:30,5.6307
11/23/2019 01:09:00,5.6307
11/23/2019 01:09:30,5.6307
11/23/2019 01:10:00,5.6307
11/23/2019 01:10:30,5.6307
11/23/2019 01:11:00,5.6307
11/23/2019 01:11:30,5.6307
11/23/2019 01:12:00,5.6307
11/23/2019 01:12:30,5.6305
11/23/2019 01:13:00,5.6307
11/23/2019 01:13:30,5.6307
11/23/2019 01:14:00,5.6307
11/23/2019 01:14:30,5.6305
11/23/2019 01:15:00,5.6305
11/23/2019 01:15:30,5.6307
11/23/2019 01:16:00,5.6307
11/23/2019 01:16:30,5.6305
11/23/2019 01:17:00,5.6305
11/23/2019 01:17:30,5.6307
11/23/2019 01:18:00,5.6307
11/23/2019 01:18:30,5.6305
11/23/2019 01:19:00,5.6305
11/23/2019 01:19:30,5.6307
11/23/2019 01:20:00,5.6307
11/23/2019 01:20:30,5.6307
11/23/2019 01:21:00,5.6307
11/23/2019 01:21:30,5.6307
11/23/2019 01:22:00,5.6307
11/23/2019 01:22:30,5.6305
11/23/2019 01:23:00,5.6305
11/23/2019 01:23:30,5.6307
11/23/2019 01:24:00,5.6305
11/23/2019 01:24:30,5.6307
11/23/2019 01:25:00,5.6307
11/23/2019 01:25:30,5.6307
11/23/2019 01:26:00,5.6307
11/23/2019 01:26:30,5.6307
11/23/2019 01:27:00,5.6305
11/23/2019 01:27:30,5.6305
11/23/2019 01:28:00,5.6307
11/23/2019 01:28:30,5.6305
11/23/2019 01:29:00,5.6307
11/23/2019 01:29:30,5.6307
11/23/2019 01:30:00,5.6305
11/23/2019 01:30:30,5.6307
11/23/2019 01:31:00,5.6307
11/23/2019 01:31:30,5.6307
11/23/2019 01:32:00,5.6305
11/23/2019 01:32:30,5.6307
11/23/2019 01:33:00,5.6307
11/23/2019 01:33:30,5.6307
11/23/2019 01:34:00,5.6307
11/23/2019 01:34:30,5.6307
11/23/2019 01:35:00,5.6307
11/23/2019 01:35:30,5.6305
11/23/2019 01:36:00,5.6307
11/23/2019 01:36:30,5.6307
11/23/2019 01:37:00,5.6307
11/23/2019 01:37:30,5.6307
11/23/2019 01:38:00,5.6307
11/23/2019 01:38:30,5.6307
11/23/2019 01:39:00,5.6307
11/23/2019 01:39:30,5.6307
11/23/2019 01:40:00,5.6307
11/23/2019 01:40:30,5.6307
11/23/2019 01:41:00,5.6305
11/23/2019 01:41:30,5.6307
11/23/2019 01:42:00,5.6307
11/23/2019 01:42:30,5.6305
11/23/2019 01:43:00,5.6307
11/23/2019 01:43:30,5.6307
11/23/2019 01:44:00,5.6305
11/23/2019 01:44:30,5.6305
11/23/2019 01:45:00,5.6305
11/23/2019 01:45:30,5.6307
11/23/2019 01:46:00,5.6307
11/23/2019 01:46:30,5.6307
11/23/2019 01:47:00,5.6307
11/23/2019 01:47:30,5.6307
11/23/2019 01:48:00,5.6305
11/23/2019 01:48:30,5.6308
11/23/2019 01:49:00,5.6307
11/23/2019 01:49:30,5.6307
11/23/2019 01:50:00,5.6305
11/23/2019 01:50:30,5.6307
11/23/2019 01:51:00,5.6307
11/23/2019 01:51:30,5.6305
11/23/2019 01:52:00,5.6305
11/23/2019 01:52:30,5.6305
11/23/2019 01:53:00,5.6307
11/23/2019 01:53:30,5.6307
11/23/2019 01:54:00,5.6307
11/23/2019 01:54:30,5.6307
11/23/2019 01:55:00,5.6307
11/23/2019 01:55:30,5.6307
11/23/2019 01:56:00,5.6307
11/23/2019 01:56:30,5.6305
11/23/2019 01:57:00,5.6305
11/23/2019 01:57:30,5.6307
11/23/2019 01:58:00,5.6307
11/23/2019 01:58:30,5.6307
11/23/2019 01:59:00,5.6307
11/23/2019 01:59:30,5.6307
11/23/2019 02:00:00,5.6305
11/23/2019 02:00:30,5.6305
11/23/2019 02:01:00,5.6307
11/23/2019 02:01:30,5.6307
11/23/2019 02:02:00,5.6305
11/23/2019 02:02:30,5.6307
11/23/2019 02:03:00,5.6307
11/23/2019 02:03:30,5.6307
11/23/2019 02:04:00,5.6307
11/23/2019 02:04:30,5.6307
11/23/2019 02:05:00,5.6305
11/23/2019 02:05:30,5.6305
11/23/2019 02:06:00,5.6307
11/23/2019 02:06:30,5.6307
11/23/2019 02:07:00,5.6305
11/23/2019 02:07:30,5.6307
11/23/2019 02:08:00,5.6307
11/23/2019 02:08:30,5.6305
11/23/2019 02:09:00,5.6305
11/23/2019 02:09:30,5.6305
11/23/2019 02:10:00,5.6307
11/23/2019 02:10:30,5.6307
11/23/2019 02:11:00,5.6307
11/23/2019 02:11:30,5.6307
11/23/2019 02:12:00,5.6307
11/23/2019 02:12:30,5.6307
11/23/2019 02:13:00,5.6305
11/23/2019 02:13:30,5.6307
11/23/2019 02:14:00,5.6305
11/23/2019 02:14:30,5.6307
11/23/2019 02:15:00,5.6305
11/23/2019 02:15:30,5.6307
11/23/2019 02:16:00,5.6305
11/23/2019 02:16:30,5.6307
11/23/2019 02:17:00,5.6307
11/23/2019 02:17:30,5.6307
11/23/2019 02:18:00,5.6307
11/23/2019 02:18:30,5.6305
11/23/2019 02:19:00,5.6307
11/23/2019 02:19:30,5.6305
11/23/2019 02:20:00,5.6307
11/23/2019 02:20:30,5.6307
11/23/2019 02:21:00,5.6307
11/23/2019 02:21:30,5.6307
11/23/2019 02:22:00,5.6307
11/23/2019 02:22:30,5.6307
11/23/2019 02:23:00,5.6307
11/23/2019 02:23:30,5.6307
11/23/2019 02:24:00,5.6305
11/23/2019 02:24:30,5.6307
11/23/2019 02:25:00,5.6305
11/23/2019 02:25:30,5.6307
11/23/2019 02:26:00,5.6305
11/23/2019 02:26:30,5.6305
11/23/2019 02:27:00,5.6305
11/23/2019 02:27:30,5.6305
11/23/2019 02:28:00,5.6307
11/23/2019 02:28:30,5.6307
11/23/2019 02:29:00,5.6307
11/23/2019 02:29:30,5.6307
11/23/2019 02:30:00,5.6305
11/23/2019 02:30:30,5.6307
11/23/2019 02:31:00,5.6307
11/23/2019 02:31:30,5.6307
11/23/2019 02:32:00,5.6307
11/23/2019 02:32:30,5.6305
11/23/2019 02:33:00,5.6307
11/23/2019 02:33:30,5.6307
11/23/2019 02:34:00,5.6307
11/23/2019 02:34:30,5.6307
11/23/2019 02:35:00,5.6307
11/23/2019 02:35:30,5.6305
11/23/2019 02:36:00,5.6305
11/23/2019 02:36:30,5.6305
11/23/2019 02:37:00,5.6305
11/23/2019 02:37:30,5.6305
11/23/2019 02:38:00,5.6305
11/23/2019 02:38:30,5.6305
11/23/2019 02:39:00,5.6305
11/23/2019 02:39:30,5.6307
11/23/2019 02:40:00,5.6307
11/23/2019 02:40:30,5.6307
11/23/2019 02:41:00,5.6305
11/23/2019 02:41:30,5.6307
11/23/2019 02:42:00,5.6307
11/23/2019 02:42:30,5.6305
11/23/2019 02:43:00,5.6305
11/23/2019 02:43:30,5.6307
11/23/2019 02:44:00,5.6305
11/23/2019 02:44:30,5.6307
11/23/2019 02:45:00,5.6307
11/23/2019 02:45:30,5.6307
11/23/2019 02:46:00,5.6307
11/23/2019 02:46:30,5.6307
11/23/2019 02:47:00,5.6307
11/23/2019 02:47:30,5.6307
11/23/2019 02:48:00,5.6307
11/23/2019 02:48:30,5.6305
11/23/2019 02:49:00,5.6307
11/23/2019 02:49:30,5.6307
11/23/2019 02:50:00,5.6307
11/23/2019 02:50:30,5.6307
11/23/2019 02:51:00,5.6307
11/23/2019 02:51:30,5.6307
11/23/2019 02:52:00,5.6307
11/23/2019 02:52:30,5.6307
11/23/2019 02:53:00,5.6307
11/23/2019 02:53:30,5.6307
11/23/2019 02:54:00,5.6307
11/23/2019 02:54:30,5.6307
11/23/2019 02:55:00,5.6307
11/23/2019 02:55:30,5.6305
11/23/2019 02:56:00,5.6307
11/23/2019 02:56:30,5.6307
11/23/2019 02:57:00,5.6307
11/23/2019 02:57:30,5.6307
11/23/2019 02:58:00,5.6305
11/23/2019 02:58:30,5.6307
11/23/2019 02:59:00,5.6307
11/23/2019 02:59:30,5.6305
11/23/2019 03:00:00,5.6307
11/23/2019 03:00:30,5.6307
11/23/2019 03:01:00,5.6307
11/23/2019 03:01:30,5.6307
11/23/2019 03:02:00,5.6305
11/23/2019 03:02:30,5.6305
11/23/2019 03:03:00,5.6307
11/23/2019 03:03:30,5.6307
11/23/2019 03:04:00,5.6308
11/23/2019 03:04:30,5.6307
11/23/2019 03:05:00,5.6307
11/23/2019 03:05:30,5.6305
11/23/2019 03:06:00,5.6305
11/23/2019 03:06:30,5.6307
11/23/2019 03:07:00,5.6307
11/23/2019 03:07:30,5.6307
11/23/2019 03:08:00,5.6305
11/23/2019 03:08:30,5.6307
11/23/2019 03:09:00,5.6305
11/23/2019 03:09:30,5.6307
11/23/2019 03:10:00,5.6305
11/23/2019 03:10:30,5.6307
11/23/2019 03:11:00,5.6305
11/23/2019 03:11:30,5.6305
11/23/2019 03:12:00,5.6305
11/23/2019 03:12:30,5.6307
11/23/2019 03:13:00,5.6307
11/23/2019 03:13:30,5.6307
11/23/2019 03:14:00,5.6307
11/23/2019 03:14:30,5.6307
11/23/2019 03:15:00,5.6307
11/23/2019 03:15:30,5.6307
11/23/2019 03:16:00,5.6305
11/23/2019 03:16:30,5.6307
11/23/2019 03:17:00,5.6307
11/23/2019 03:17:30,5.6307
11/23/2019 03:18:00,5.6305
11/23/2019 03:18:30,5.6307
11/23/2019 03:19:00,5.6305
11/23/2019 03:19:30,5.6307
11/23/2019 03:20:00,5.6307
11/23/2019 03:20:30,5.6307
11/23/2019 03:21:00,5.6307
11/23/2019 03:21:30,5.6305
11/23/2019 03:22:00,5.6307
11/23/2019 03:22:30,5.6305
11/23/2019 03:23:00,5.6307
11/23/2019 03:23:30,5.6307
11/23/2019 03:24:00,5.6307
11/23/2019 03:24:30,5.6307
11/23/2019 03:25:00,5.6307
11/23/2019 03:25:30,5.6307
11/23/2019 03:26:00,5.6307
11/23/2019 03:26:30,5.6305
11/23/2019 03:27:00,5.6307
11/23/2019 03:27:30,5.6307
11/23/2019 03:28:00,5.6307
11/23/2019 03:28:30,5.6307
11/23/2019 03:29:00,5.6307
11/23/2019 03:29:30,5.6307
11/23/2019 03:30:00,5.6305
11/23/2019 03:30:30,5.6307
11/23/2019 03:31:00,5.6307
11/23/2019 03:31:30,5.6305
11/23/2019 03:32:00,5.6307
11/23/2019 03:32:30,5.6305
11/23/2019 03:33:00,5.6305
11/23/2019 03:33:30,5.6307
11/23/2019 03:34:00,5.6307
11/23/2019 03:34:30,5.6307
11/23/2019 03:35:00,5.6307
11/23/2019 03:35:30,5.6305
11/23/2019 03:36:00,5.6307
11/23/2019 03:36:30,5.6307
11/23/2019 03:37:00,5.6307
11/23/2019 03:37:30,5.6307
11/23/2019 03:38:00,5.6307
11/23/2019 03:38:30,5.6307
11/23/2019 03:39:00,5.6305
11/23/2019 03:39:30,5.6307
11/23/2019 03:40:00,5.6307
11/23/2019 03:40:30,5.6307
11/23/2019 03:41:00,5.6305
11/23/2019 03:41:30,5.6307
11/23/2019 03:42:00,5.6307
11/23/2019 03:42:30,5.6307
11/23/2019 03:43:00,5.6307
11/23/2019 03:43:30,5.6307
11/23/2019 03:44:00,5.6305
11/23/2019 03:44:30,5.6307
11/23/2019 03:45:00,5.6307
11/23/2019 03:45:30,5.6307
11/23/2019 03:46:00,5.6307
11/23/2019 03:46:30,5.6307
11/23/2019 03:47:00,5.6307
11/23/2019 03:47:30,5.6305
11/23/2019 03:48:00,5.6307
11/23/2019 03:48:30,5.6307
11/23/2019 03:49:00,5.6307
11/23/2019 03:49:30,5.6307
11/23/2019 03:50:00,5.6307
11/23/2019 03:50:30,5.6307
11/23/2019 03:51:00,5.6307
11/23/2019 03:51:30,5.6307
11/23/2019 03:52:00,5.6307
11/23/2019 03:52:30,5.6307
11/23/2019 03:53:00,5.6307
11/23/2019 03:53:30,5.6307
11/23/2019 03:54:00,5.6305
11/23/2019 03:54:30,5.6307
11/23/2019 03:55:00,5.6307
11/23/2019 03:55:30,5.6307
11/23/2019 03:56:00,5.6307
11/23/2019 03:56:30,5.6307
11/23/2019 03:57:00,5.6307
11/23/2019 03:57:30,5.6307
11/23/2019 03:58:00,5.6305
11/23/2019 03:58:30,5.6307
11/23/2019 03:59:00,5.6307
11/23/2019 03:59:30,5.6305
11/23/2019 04:00:00,5.6305
11/23/2019 04:00:30,5.6307
11/23/2019 04:01:00,5.6305
11/23/2019 04:01:30,5.6307
11/23/2019 04:02:00,5.6305
11/23/2019 04:02:30,5.6307
11/23/2019 04:03:00,5.6307
11/23/2019 04:03:30,5.6307
11/23/2019 04:04:00,5.6307
11/23/2019 04:04:30,5.6305
11/23/2019 04:05:00,5.6307
11/23/2019 04:05:30,5.6307
11/23/2019 04:06:00,5.6307
11/23/2019 04:06:30,5.6305
11/23/2019 04:07:00,5.6307
11/23/2019 04:07:30,5.6307
11/23/2019 04:08:00,5.6307
11/23/2019 04:08:30,5.6307
11/23/2019 04:09:00,5.6307
11/23/2019 04:09:30,5.6307
11/23/2019 04:10:00,5.6307
11/23/2019 04:10:30,5.6307
11/23/2019 04:11:00,5.6307
11/23/2019 04:11:30,5.6307
11/23/2019 04:12:00,5.6307
11/23/2019 04:12:30,5.6307
11/23/2019 04:13:00,5.6307
11/23/2019 04:13:30,5.6305
11/23/2019 04:14:00,5.6307
11/23/2019 04:14:30,5.6307
11/23/2019 04:15:00,5.6307
11/23/2019 04:15:30,5.6305
11/23/2019 04:16:00,5.6307
11/23/2019 04:16:30,5.6307
11/23/2019 04:17:00,5.6307
11/23/2019 04:17:30,5.6307
11/23/2019 04:18:00,5.6307
11/23/2019 04:18:30,5.6305
11/23/2019 04:19:00,5.6305
11/23/2019 04:19:30,5.6307
11/23/2019 04:20:00,5.6305
11/23/2019 04:20:30,5.6303
11/23/2019 04:21:00,5.6305
11/23/2019 04:21:30,5.6307
11/23/2019 04:22:00,5.6307
11/23/2019 04:22:30,5.6305
11/23/2019 04:23:00,5.6305
11/23/2019 04:23:30,5.6307
11/23/2019 04:24:00,5.6307
11/23/2019 04:24:30,5.6305
11/23/2019 04:25:00,5.6307
11/23/2019 04:25:30,5.6305
11/23/2019 04:26:00,5.6307
11/23/2019 04:26:30,5.6307
11/23/2019 04:27:00,5.6307
11/23/2019 04:27:30,5.6307
11/23/2019 04:28:00,5.6305
11/23/2019 04:28:30,5.6305
11/23/2019 04:29:00,5.6307
11/23/2019 04:29:30,5.6307
11/23/2019 04:30:00,5.6305
11/23/2019 04:30:30,5.6305
11/23/2019 04:31:00,5.6307
11/23/2019 04:31:30,5.6307
11/23/2019 04:32:00,5.6305
11/23/2019 04:32:30,5.6307
11/23/2019 04:33:00,5.6307
11/23/2019 04:33:30,5.6305
11/23/2019 04:34:00,5.6307
11/23/2019 04:34:30,5.6307
11/23/2019 04:35:00,5.6307
11/23/2019 04:35:30,5.6307
11/23/2019 04:36:00,5.6307
11/23/2019 04:36:30,5.6307
11/23/2019 04:37:00,5.6307
11/23/2019 04:37:30,5.6305
11/23/2019 04:38:00,5.6307
11/23/2019 04:38:30,5.6307
11/23/2019 04:39:00,5.6307
11/23/2019 04:39:30,5.6307
11/23/2019 04:40:00,5.6307
11/23/2019 04:40:30,5.6307
11/23/2019 04:41:00,5.6307
11/23/2019 04:41:30,5.6307
11/23/2019 04:42:00,5.6307
11/23/2019 04:42:30,5.6307
11/23/2019 04:43:00,5.6307
11/23/2019 04:43:30,5.6307
11/23/2019 04:44:00,5.6305
11/23/2019 04:44:30,5.6307
11/23/2019 04:45:00,5.6305
11/23/2019 04:45:30,5.6305
11/23/2019 04:46:00,5.6305
11/23/2019 04:46:30,5.6307
11/23/2019 04:47:00,5.6307
11/23/2019 04:47:30,5.6307
11/23/2019 04:48:00,5.6307
11/23/2019 04:48:30,5.6305
11/23/2019 04:49:00,5.6305
11/23/2019 04:49:30,5.6307
11/23/2019 04:50:00,5.6307
11/23/2019 04:50:30,5.6307
11/23/2019 04:51:00,5.6307
11/23/2019 04:51:30,5.6307
11/23/2019 04:52:00,5.6307
11/23/2019 04:52:30,5.6307
11/23/2019 04:53:00,5.6307
11/23/2019 04:53:30,5.6307
11/23/2019 04:54:00,5.6307
11/23/2019 04:54:30,5.6307
11/23/2019 04:55:00,5.6307
11/23/2019 04:55:30,5.6307
11/23/2019 04:56:00,5.6307
11/23/2019 04:56:30,5.6307
11/23/2019 04:57:00,5.6307
11/23/2019 04:57:30,5.6307
11/23/2019 04:58:00,5.6307
11/23/2019 04:58:30,5.6307
11/23/2019 04:59:00,5.6307
11/23/2019 04:59:30,5.6307
11/23/2019 05:00:00,5.6307
11/23/2019 05:00:30,5.6307
11/23/2019 05:01:00,5.6307
11/23/2019 05:01:30,5.6307
11/23/2019 05:02:00,5.6307
11/23/2019 05:02:30,5.6307
11/23/2019 05:03:00,5.6308
11/23/2019 05:03:30,5.6307
11/23/2019 05:04:00,5.6307
11/23/2019 05:04:30,5.6307
11/23/2019 05:05:00,5.6307
11/23/2019 05:05:30,5.6307
11/23/2019 05:06:00,5.6307
11/23/2019 05:06:30,5.6307
11/23/2019 05:07:00,5.6307
11/23/2019 05:07:30,5.6307
11/23/2019 05:08:00,5.6307
11/23/2019 05:08:30,5.6307
11/23/2019 05:09:00,5.6307
11/23/2019 05:09:30,5.6307
11/23/2019 05:10:00,5.6307
11/23/2019 05:10:30,5.6307
11/23/2019 05:11:00,5.6307
11/23/2019 05:11:30,5.6307
11/23/2019 05:12:00,5.6307
11/23/2019 05:12:30,5.6307
11/23/2019 05:13:00,5.6307
11/23/2019 05:13:30,5.6308
11/23/2019 05:14:00,5.6307
11/23/2019 05:14:30,5.6307
11/23/2019 05:15:00,5.6307
11/23/2019 05:15:30,5.6307
11/23/2019 05:16:00,5.6305
11/23/2019 05:16:30,5.6307
11/23/2019 05:17:00,5.6307
11/23/2019 05:17:30,5.6305
11/23/2019 05:18:00,5.6305
11/23/2019 05:18:30,5.6307
11/23/2019 05:19:00,5.6307
11/23/2019 05:19:30,5.6305
11/23/2019 05:20:00,5.6307
11/23/2019 05:20:30,5.6307
11/23/2019 05:21:00,5.6307
11/23/2019 05:21:30,5.6307
11/23/2019 05:22:00,5.6307
11/23/2019 05:22:30,5.6305
11/23/2019 05:23:00,5.6305
11/23/2019 05:23:30,5.6305
11/23/2019 05:24:00,5.6305
11/23/2019 05:24:30,5.6307
11/23/2019 05:25:00,5.6305
11/23/2019 05:25:30,5.6305
11/23/2019 05:26:00,5.6307
11/23/2019 05:26:30,5.6308
11/23/2019 05:27:00,5.6305
11/23/2019 05:27:30,5.6307
11/23/2019 05:28:00,5.6305
11/23/2019 05:28:30,5.6307
11/23/2019 05:29:00,5.6305
11/23/2019 05:29:30,5.6305
11/23/2019 05:30:00,5.6307
11/23/2019 05:30:30,5.6307
11/23/2019 05:31:00,5.6307
11/23/2019 05:31:30,5.6307
11/23/2019 05:32:00,5.6307
11/23/2019 05:32:30,5.6305
11/23/2019 05:33:00,5.6307
11/23/2019 05:33:30,5.6307
11/23/2019 05:34:00,5.6307
11/23/2019 05:34:30,5.6307
11/23/2019 05:35:00,5.6305
11/23/2019 05:35:30,5.6307
11/23/2019 05:36:00,5.6307
11/23/2019 05:36:30,5.6307
11/23/2019 05:37:00,5.6307
11/23/2019 05:37:30,5.6307
11/23/2019 05:38:00,5.6307
11/23/2019 05:38:30,5.6307
11/23/2019 05:39:00,5.6307
11/23/2019 05:39:30,5.6307
11/23/2019 05:40:00,5.6307
11/23/2019 05:40:30,5.6307
11/23/2019 05:41:00,5.6307
11/23/2019 05:41:30,5.6307
11/23/2019 05:42:00,5.6307
11/23/2019 05:42:30,5.6307
11/23/2019 05:43:00,5.6307
11/23/2019 05:43:30,5.6307
11/23/2019 05:44:00,5.6307
11/23/2019 05:44:30,5.6305
11/23/2019 05:45:00,5.6307
11/23/2019 05:45:30,5.6307
11/23/2019 05:46:00,5.6307
11/23/2019 05:46:30,5.6307
11/23/2019 05:47:00,5.6305
11/23/2019 05:47:30,5.6305
11/23/2019 05:48:00,5.6305
11/23/2019 05:48:30,5.6305
11/23/2019 05:49:00,5.6307
11/23/2019 05:49:30,5.6305
11/23/2019 05:50:00,5.6305
11/23/2019 05:50:30,5.6307
11/23/2019 05:51:00,5.6305
11/23/2019 05:51:30,5.6305
11/23/2019 05:52:00,5.6307
11/23/2019 05:52:30,5.6307
11/23/2019 05:53:00,5.6307
11/23/2019 05:53:30,5.6307
11/23/2019 05:54:00,5.6305
11/23/2019 05:54:30,5.6307
11/23/2019 05:55:00,5.6307
11/23/2019 05:55:30,5.6307
11/23/2019 05:56:00,5.6307
11/23/2019 05:56:30,5.6307
11/23/2019 05:57:00,5.6307
11/23/2019 05:57:30,5.6307
11/23/2019 05:58:00,5.6307
11/23/2019 05:58:30,5.6307
11/23/2019 05:59:00,5.6307
11/23/2019 05:59:30,5.6307
11/23/2019 06:00:00,5.6305
11/23/2019 06:00:30,5.6307
11/23/2019 06:01:00,5.6307
11/23/2019 06:01:30,5.6305
11/23/2019 06:02:00,5.6307
11/23/2019 06:02:30,5.6307
11/23/2019 06:03:00,5.6307
11/23/2019 06:03:30,5.6307
11/23/2019 06:04:00,5.6307
11/23/2019 06:04:30,5.6307
11/23/2019 06:05:00,5.6307
11/23/2019 06:05:30,5.6307
11/23/2019 06:06:00,5.6305
11/23/2019 06:06:30,5.6305
11/23/2019 06:07:00,5.6307
11/23/2019 06:07:30,5.6307
11/23/2019 06:08:00,5.6307
11/23/2019 06:08:30,5.6307
11/23/2019 06:09:00,5.6307
11/23/2019 06:09:30,5.6305
11/23/2019 06:10:00,5.6307
11/23/2019 06:10:30,5.6307
11/23/2019 06:11:00,5.6308
11/23/2019 06:11:30,5.6305
11/23/2019 06:12:00,5.6305
11/23/2019 06:12:30,5.6307
11/23/2019 06:13:00,5.6307
11/23/2019 06:13:30,5.6305
11/23/2019 06:14:00,5.6307
11/23/2019 06:14:30,5.6305
11/23/2019 06:15:00,5.6308
11/23/2019 06:15:30,5.6307
11/23/2019 06:16:00,5.6307
11/23/2019 06:16:30,5.6307
11/23/2019 06:17:00,5.6305
11/23/2019 06:17:30,5.6305
11/23/2019 06:18:00,5.6307
11/23/2019 06:18:30,5.6307
11/23/2019 06:19:00,5.6307
11/23/2019 06:19:30,5.6307
11/23/2019 06:20:00,5.6307
11/23/2019 06:20:30,5.6305
11/23/2019 06:21:00,5.6305
11/23/2019 06:21:30,5.6307
11/23/2019 06:22:00,5.6307
11/23/2019 06:22:30,5.6305
11/23/2019 06:23:00,5.6305
11/23/2019 06:23:30,5.6307
11/23/2019 06:24:00,5.6305
11/23/2019 06:24:30,5.6307
11/23/2019 06:25:00,5.6307
11/23/2019 06:25:30,5.6307
11/23/2019 06:26:00,5.6307
11/23/2019 06:26:30,5.6307
11/23/2019 06:27:00,5.6307
11/23/2019 06:27:30,5.6307
11/23/2019 06:28:00,5.6305
11/23/2019 06:28:30,5.6307
11/23/2019 06:29:00,5.6307
11/23/2019 06:29:30,5.6305
11/23/2019 06:30:00,5.6307
11/23/2019 06:30:30,5.6305
11/23/2019 06:31:00,5.6305
11/23/2019 06:31:30,5.6307
11/23/2019 06:32:00,5.6305
11/23/2019 06:32:30,5.6307
11/23/2019 06:33:00,5.6307
11/23/2019 06:33:30,5.6305
11/23/2019 06:34:00,5.6305
11/23/2019 06:34:30,5.6307
11/23/2019 06:35:00,5.6307
11/23/2019 06:35:30,5.6307
11/23/2019 06:36:00,5.6305
11/23/2019 06:36:30,5.6307
11/23/2019 06:37:00,5.6307
11/23/2019 06:37:30,5.6307
11/23/2019 06:38:00,5.6305
11/23/2019 06:38:30,5.6305
11/23/2019 06:39:00,5.6307
11/23/2019 06:39:30,5.6307
11/23/2019 06:40:00,5.6305
11/23/2019 06:40:30,5.6308
11/23/2019 06:41:00,5.6307
11/23/2019 06:41:30,5.6308
11/23/2019 06:42:00,5.6307
11/23/2019 06:42:30,5.6307
11/23/2019 06:43:00,5.6307
11/23/2019 06:43:30,5.6307
11/23/2019 06:44:00,5.6305
11/23/2019 06:44:30,5.6307
11/23/2019 06:45:00,5.6307
11/23/2019 06:45:30,5.6307
11/23/2019 06:46:00,5.6305
11/23/2019 06:46:30,5.6305
11/23/2019 06:47:00,5.6307
11/23/2019 06:47:30,5.6307
11/23/2019 06:48:00,5.6307
11/23/2019 06:48:30,5.6307
11/23/2019 06:49:00,5.6307
11/23/2019 06:49:30,5.6307
11/23/2019 06:50:00,5.6307
11/23/2019 06:50:30,5.6305
11/23/2019 06:51:00,5.6307
11/23/2019 06:51:30,5.6307
11/23/2019 06:52:00,5.6307
11/23/2019 06:52:30,5.6305
11/23/2019 06:53:00,5.6307
11/23/2019 06:53:30,5.6305
11/23/2019 06:54:00,5.6307
11/23/2019 06:54:30,5.6307
11/23/2019 06:55:00,5.6305
11/23/2019 06:55:30,5.6305
11/23/2019 06:56:00,5.6305
11/23/2019 06:56:30,5.6307
11/23/2019 06:57:00,5.6307
11/23/2019 06:57:30,5.6307
11/23/2019 06:58:00,5.6307
11/23/2019 06:58:30,5.6307
11/23/2019 06:59:00,5.6307
11/23/2019 06:59:30,5.6307
11/23/2019 07:00:00,5.6307
11/23/2019 07:00:30,5.6307
11/23/2019 07:01:00,5.6305
11/23/2019 07:01:30,5.6307
11/23/2019 07:02:00,5.6307
11/23/2019 07:02:30,5.6307
11/23/2019 07:03:00,5.6307
11/23/2019 07:03:30,5.6305
11/23/2019 07:04:00,5.6307
11/23/2019 07:04:30,5.6307
11/23/2019 07:05:00,5.6307
11/23/2019 07:05:30,5.6307
11/23/2019 07:06:00,5.6307
11/23/2019 07:06:30,5.6305
11/23/2019 07:07:00,5.6307
11/23/2019 07:07:30,5.6307
11/23/2019 07:08:00,5.6307
11/23/2019 07:08:30,5.6307
11/23/2019 07:09:00,5.6305
11/23/2019 07:09:30,5.6307
11/23/2019 07:10:00,5.6307
11/23/2019 07:10:30,5.6307
11/23/2019 07:11:00,5.6307
11/23/2019 07:11:30,5.6305
11/23/2019 07:12:00,5.6305
11/23/2019 07:12:30,5.6307
11/23/2019 07:13:00,5.6305
11/23/2019 07:13:30,5.6307
11/23/2019 07:14:00,5.6308
11/23/2019 07:14:30,5.6305
11/23/2019 07:15:00,5.6307
11/23/2019 07:15:30,5.6305
11/23/2019 07:16:00,5.6305
11/23/2019 07:16:30,5.6307
11/23/2019 07:17:00,5.6307
11/23/2019 07:17:30,5.6307
11/23/2019 07:18:00,5.6307
11/23/2019 07:18:30,5.6307
11/23/2019 07:19:00,5.6307
11/23/2019 07:19:30,5.6307
11/23/2019 07:20:00,5.6307
11/23/2019 07:20:30,5.6307
11/23/2019 07:21:00,5.6305
11/23/2019 07:21:30,5.6307
11/23/2019 07:22:00,5.6307
11/23/2019 07:22:30,5.6307
11/23/2019 07:23:00,5.6307
11/23/2019 07:23:30,5.6307
11/23/2019 07:24:00,5.6307
11/23/2019 07:24:30,5.6307
11/23/2019 07:25:00,5.6307
11/23/2019 07:25:30,5.6305
11/23/2019 07:26:00,5.6307
11/23/2019 07:26:30,5.6308
11/23/2019 07:27:00,5.6307
11/23/2019 07:27:30,5.6308
11/23/2019 07:28:00,5.6307
11/23/2019 07:28:30,5.6307
11/23/2019 07:29:00,5.6307
11/23/2019 07:29:30,5.6307
11/23/2019 07:30:00,5.6305
11/23/2019 07:30:30,5.6307
11/23/2019 07:31:00,5.6307
11/23/2019 07:31:30,5.6307
11/23/2019 07:32:00,5.6305
11/23/2019 07:32:30,5.6307
11/23/2019 07:33:00,5.6307
11/23/2019 07:33:30,5.6307
11/23/2019 07:34:00,5.6305
11/23/2019 07:34:30,5.6307
11/23/2019 07:35:00,5.6307
11/23/2019 07:35:30,5.6305
11/23/2019 07:36:00,5.6307
11/23/2019 07:36:30,5.6307
11/23/2019 07:37:00,5.6307
11/23/2019 07:37:30,5.6307
11/23/2019 07:38:00,5.6307
11/23/2019 07:38:30,5.6307
11/23/2019 07:39:00,5.6307
11/23/2019 07:39:30,5.6307
11/23/2019 07:40:00,5.6307
11/23/2019 07:40:30,5.6307
11/23/2019 07:41:00,5.6307
11/23/2019 07:41:30,5.6305
11/23/2019 07:42:00,5.6307
11/23/2019 07:42:30,5.6307
11/23/2019 07:43:00,5.6307
11/23/2019 07:43:30,5.6307
11/23/2019 07:44:00,5.6307
11/23/2019 07:44:30,5.6307
11/23/2019 07:45:00,5.6307
11/23/2019 07:45:30,5.6305
11/23/2019 07:46:00,5.6305
11/23/2019 07:46:30,5.6307
11/23/2019 07:47:00,5.6305
11/23/2019 07:47:30,5.6307
11/23/2019 07:48:00,5.6307
11/23/2019 07:48:30,5.6305
11/23/2019 07:49:00,5.6307
11/23/2019 07:49:30,5.6307
11/23/2019 07:50:00,5.6305
11/23/2019 07:50:30,5.6307
11/23/2019 07:51:00,5.6307
11/23/2019 07:51:30,5.6307
11/23/2019 07:52:00,5.6305
11/23/2019 07:52:30,5.6307
11/23/2019 07:53:00,5.6307
11/23/2019 07:53:30,5.6307
11/23/2019 07:54:00,5.6307
11/23/2019 07:54:30,5.6307
11/23/2019 07:55:00,5.6305
11/23/2019 07:55:30,5.6305
11/23/2019 07:56:00,5.6307
11/23/2019 07:56:30,5.6307
11/23/2019 07:57:00,5.6307
11/23/2019 07:57:30,5.6305
11/23/2019 07:58:00,5.6305
11/23/2019 07:58:30,5.6305
11/23/2019 07:59:00,5.6305
11/23/2019 07:59:30,5.6307
11/23/2019 08:00:00,5.6307
11/23/2019 08:00:30,5.6305
11/23/2019 08:01:00,5.6307
11/23/2019 08:01:30,5.6307
11/23/2019 08:02:00,5.6307
11/23/2019 08:02:30,5.6307
11/23/2019 08:03:00,5.6305
11/23/2019 08:03:30,5.6307
11/23/2019 08:04:00,5.6307
11/23/2019 08:04:30,5.6307
11/23/2019 08:05:00,5.6305
11/23/2019 08:05:30,5.6305
11/23/2019 08:06:00,5.6305
11/23/2019 08:06:30,5.6307
11/23/2019 08:07:00,5.6307
11/23/2019 08:07:30,5.6307
11/23/2019 08:08:00,5.6307
11/23/2019 08:08:30,5.6307
11/23/2019 08:09:00,5.6307
11/23/2019 08:09:30,5.6307
11/23/2019 08:10:00,5.6307
11/23/2019 08:10:30,5.6305
11/23/2019 08:11:00,5.6307
11/23/2019 08:11:30,5.6307
11/23/2019 08:12:00,5.6307
11/23/2019 08:12:30,5.6307
11/23/2019 08:13:00,5.6305
11/23/2019 08:13:30,5.6305
11/23/2019 08:14:00,5.6308
11/23/2019 08:14:30,5.6307
11/23/2019 08:15:00,5.6307
11/23/2019 08:15:30,5.6307
11/23/2019 08:16:00,5.6307
11/23/2019 08:16:30,5.6307
11/23/2019 08:17:00,5.6307
11/23/2019 08:17:30,5.6307
11/23/2019 08:18:00,5.6305
11/23/2019 08:18:30,5.6305
11/23/2019 08:19:00,5.6307
11/23/2019 08:19:30,5.6307
11/23/2019 08:20:00,5.6307
11/23/2019 08:20:30,5.6307
11/23/2019 08:21:00,5.6305
11/23/2019 08:21:30,5.6307
11/23/2019 08:22:00,5.6307
11/23/2019 08:22:30,5.6307
11/23/2019 08:23:00,5.6305
11/23/2019 08:23:30,5.6307
11/23/2019 08:24:00,5.6307
11/23/2019 08:24:30,5.6307
11/23/2019 08:25:00,5.6305
11/23/2019 08:25:30,5.6307
11/23/2019 08:26:00,5.6305
11/23/2019 08:26:30,5.6307
11/23/2019 08:27:00,5.6307
11/23/2019 08:27:30,5.6307
11/23/2019 08:28:00,5.6307
11/23/2019 08:28:30,5.6307
11/23/2019 08:29:00,5.6305
11/23/2019 08:29:30,5.6307
11/23/2019 08:30:00,5.6307
11/23/2019 08:30:30,5.6307
11/23/2019 08:31:00,5.6307
11/23/2019 08:31:30,5.6307
11/23/2019 08:32:00,5.6307
11/23/2019 08:32:30,5.6307
11/23/2019 08:33:00,5.6307
11/23/2019 08:33:30,5.6307
11/23/2019 08:34:00,5.6307
11/23/2019 08:34:30,5.6305
11/23/2019 08:35:00,5.6305
11/23/2019 08:35:30,5.6307
11/23/2019 08:36:00,5.6305
11/23/2019 08:36:30,5.6305
11/23/2019 08:37:00,5.6305
11/23/2019 08:37:30,5.6303
11/23/2019 08:38:00,5.6305
11/23/2019 08:38:30,5.6307
11/23/2019 08:39:00,5.6305
11/23/2019 08:39:30,5.6307
11/23/2019 08:40:00,5.6305
11/23/2019 08:40:30,5.6307
11/23/2019 08:41:00,5.6307
11/23/2019 08:41:30,5.6307
11/23/2019 08:42:00,5.6307
11/23/2019 08:42:30,5.6307
11/23/2019 08:43:00,5.6307
11/23/2019 08:43:30,5.6308
11/23/2019 08:44:00,5.6305
11/23/2019 08:44:30,5.6307
11/23/2019 08:45:00,5.6307
11/23/2019 08:45:30,5.6305
11/23/2019 08:46:00,5.6307
11/23/2019 08:46:30,5.6307
11/23/2019 08:47:00,5.6307
11/23/2019 08:47:30,5.6307
11/23/2019 08:48:00,5.6307
11/23/2019 08:48:30,5.6307
11/23/2019 08:49:00,5.6307
11/23/2019 08:49:30,5.6307
11/23/2019 08:50:00,5.6305
11/23/2019 08:50:30,5.6305
11/23/2019 08:51:00,5.6307
11/23/2019 08:51:30,5.6305
11/23/2019 08:52:00,5.6307
11/23/2019 08:52:30,5.6305
11/23/2019 08:53:00,5.6303
11/23/2019 08:53:30,5.6307
11/23/2019 08:54:00,5.6305
11/23/2019 08:54:30,5.6305
11/23/2019 08:55:00,5.6305
11/23/2019 08:55:30,5.6305
11/23/2019 08:56:00,5.6305
11/23/2019 08:56:30,5.6305
11/23/2019 08:57:00,5.6305
11/23/2019 08:57:30,5.6305
11/23/2019 08:58:00,5.6305
11/23/2019 08:58:30,5.6307
11/23/2019 08:59:00,5.6307
11/23/2019 08:59:30,5.6307
11/23/2019 09:00:00,5.6307
11/23/2019 09:00:30,5.6305
11/23/2019 09:01:00,5.6305
11/23/2019 09:01:30,5.6307
11/23/2019 09:02:00,5.6305
11/23/2019 09:02:30,5.6307
11/23/2019 09:03:00,5.6307
11/23/2019 09:03:30,5.6305
11/23/2019 09:04:00,5.6305
11/23/2019 09:04:30,5.6307
11/23/2019 09:05:00,5.6305
11/23/2019 09:05:30,5.6305
11/23/2019 09:06:00,5.6307
11/23/2019 09:06:30,5.6307
11/23/2019 09:07:00,5.6305
11/23/2019 09:07:30,5.6307
11/23/2019 09:08:00,5.6305
11/23/2019 09:08:30,5.6305
11/23/2019 09:09:00,5.6305
11/23/2019 09:09:30,5.6305
11/23/2019 09:10:00,5.6307
11/23/2019 09:10:30,5.6305
11/23/2019 09:11:00,5.6307
11/23/2019 09:11:30,5.6305
11/23/2019 09:12:00,5.6305
11/23/2019 09:12:30,5.6305
11/23/2019 09:13:00,5.6307
11/23/2019 09:13:30,5.6305
11/23/2019 09:14:00,5.6307
11/23/2019 09:14:30,5.6307
11/23/2019 09:15:00,5.6305
11/23/2019 09:15:30,5.6307
11/23/2019 09:16:00,5.6305
11/23/2019 09:16:30,5.6305
11/23/2019 09:17:00,5.6305
11/23/2019 09:17:30,5.6305
11/23/2019 09:18:00,5.6307
11/23/2019 09:18:30,5.6307
11/23/2019 09:19:00,5.6305
11/23/2019 09:19:30,5.6307
11/23/2019 09:20:00,5.6305
11/23/2019 09:20:30,5.6305
11/23/2019 09:21:00,5.6307
11/23/2019 09:21:30,5.6305
11/23/2019 09:22:00,5.6303
11/23/2019 09:22:30,5.6307
11/23/2019 09:23:00,5.6303
11/23/2019 09:23:30,5.6305
11/23/2019 09:24:00,5.6305
11/23/2019 09:24:30,5.6307
11/23/2019 09:25:00,5.6305
11/23/2019 09:25:30,5.6307
11/23/2019 09:26:00,5.6305
11/23/2019 09:26:30,5.6305
11/23/2019 09:27:00,5.6307
11/23/2019 09:27:30,5.6305
11/23/2019 09:28:00,5.6307
11/23/2019 09:28:30,5.6305
11/23/2019 09:29:00,5.6307
11/23/2019 09:29:30,5.6305
11/23/2019 09:30:00,5.6305
11/23/2019 09:30:30,5.6305
11/23/2019 09:31:00,5.6305
11/23/2019 09:31:30,5.6305
11/23/2019 09:32:00,5.6303
11/23/2019 09:32:30,5.6305
11/23/2019 09:33:00,5.6307
11/23/2019 09:33:30,5.6305
11/23/2019 09:34:00,5.6305
11/23/2019 09:34:30,5.6305
11/23/2019 09:35:00,5.6305
11/23/2019 09:35:30,5.6307
11/23/2019 09:36:00,5.6303
11/23/2019 09:36:30,5.6305
11/23/2019 09:37:00,5.6303
11/23/2019 09:37:30,5.6305
11/23/2019 09:38:00,5.6307
11/23/2019 09:38:30,5.6305
11/23/2019 09:39:00,5.6305
11/23/2019 09:39:30,5.6305
11/23/2019 09:40:00,5.6305
11/23/2019 09:40:30,5.6303
11/23/2019 09:41:00,5.6307
11/23/2019 09:41:30,5.6305
11/23/2019 09:42:00,5.6305
11/23/2019 09:42:30,5.6307
11/23/2019 09:43:00,5.6305
11/23/2019 09:43:30,5.6305
11/23/2019 09:44:00,5.6307
11/23/2019 09:44:30,5.6305
11/23/2019 09:45:00,5.6307
11/23/2019 09:45:30,5.6305
11/23/2019 09:46:00,5.6305
11/23/2019 09:46:30,5.6305
11/23/2019 09:47:00,5.6305
11/23/2019 09:47:30,5.6305
11/23/2019 09:48:00,5.6303
11/23/2019 09:48:30,5.6305
11/23/2019 09:49:00,5.6303
11/23/2019 09:49:30,5.6305
11/23/2019 09:50:00,5.6307
11/23/2019 09:50:30,5.6307
11/23/2019 09:51:00,5.6305
11/23/2019 09:51:30,5.6305
11/23/2019 09:52:00,5.6303
11/23/2019 09:52:30,5.6305
11/23/2019 09:53:00,5.6305
11/23/2019 09:53:30,5.6303
11/23/2019 09:54:00,5.6305
11/23/2019 09:54:30,5.6305
11/23/2019 09:55:00,5.6307
11/23/2019 09:55:30,5.6305
11/23/2019 09:56:00,5.6305
11/23/2019 09:56:30,5.6305
11/23/2019 09:57:00,5.6305
11/23/2019 09:57:30,5.6305
11/23/2019 09:58:00,5.6305
11/23/2019 09:58:30,5.6305
11/23/2019 09:59:00,5.6305
11/23/2019 09:59:30,5.6305
11/23/2019 10:00:00,5.6305
11/23/2019 10:00:30,5.6307
11/23/2019 10:01:00,5.6305
11/23/2019 10:01:30,5.6305
11/23/2019 10:02:00,5.6305
11/23/2019 10:02:30,5.6305
11/23/2019 10:03:00,5.6305
11/23/2019 10:03:30,5.6305
11/23/2019 10:04:00,5.6305
11/23/2019 10:04:30,5.6305
11/23/2019 10:05:00,5.6305
11/23/2019 10:05:30,5.6305
11/23/2019 10:06:00,5.6305
11/23/2019 10:06:30,5.6303
11/23/2019 10:07:00,5.6305
11/23/2019 10:07:30,5.6303
11/23/2019 10:08:00,5.6303
11/23/2019 10:08:30,5.6305
11/23/2019 10:09:00,5.6305
11/23/2019 10:09:30,5.6305
11/23/2019 10:10:00,5.6303
11/23/2019 10:10:30,5.6305
11/23/2019 10:11:00,5.6305
11/23/2019 10:11:30,5.6305
11/23/2019 10:12:00,5.6305
11/23/2019 10:12:30,5.6305
11/23/2019 10:13:00,5.6305
11/23/2019 10:13:30,5.6305
11/23/2019 10:14:00,5.6303
11/23/2019 10:14:30,5.6305
11/23/2019 10:15:00,5.6305
11/23/2019 10:15:30,5.6305
11/23/2019 10:16:00,5.6305
11/23/2019 10:16:30,5.6305
11/23/2019 10:17:00,5.6305
11/23/2019 10:17:30,5.6305
11/23/2019 10:18:00,5.6305
11/23/2019 10:18:30,5.6305
11/23/2019 10:19:00,5.6307
11/23/2019 10:19:30,5.6307
11/23/2019 10:20:00,5.6303
11/23/2019 10:20:30,5.6305
11/23/2019 10:21:00,5.6305
11/23/2019 10:21:30,5.6305
11/23/2019 10:22:00,5.6305
11/23/2019 10:22:30,5.6305
11/23/2019 10:23:00,5.6305
11/23/2019 10:23:30,5.6305
11/23/2019 10:24:00,5.6305
11/23/2019 10:24:30,5.6305
11/23/2019 10:25:00,5.6305
11/23/2019 10:25:30,5.6305
11/23/2019 10:26:00,5.6305
11/23/2019 10:26:30,5.6305
11/23/2019 10:27:00,5.6305
11/23/2019 10:27:30,5.6307
11/23/2019 10:28:00,5.6303
11/23/2019 10:28:30,5.6305
11/23/2019 10:29:00,5.6305
11/23/2019 10:29:30,5.6307
11/23/2019 10:30:00,5.6303
11/23/2019 10:30:30,5.6305
11/23/2019 10:31:00,5.6305
11/23/2019 10:31:30,5.6305
11/23/2019 10:32:00,5.6303
11/23/2019 10:32:30,5.6305
11/23/2019 10:33:00,5.6305
11/23/2019 10:33:30,5.6303
11/23/2019 10:34:00,5.6305
11/23/2019 10:34:30,5.6303
11/23/2019 10:35:00,5.6305
11/23/2019 10:35:30,5.6305
11/23/2019 10:36:00,5.6305
11/23/2019 10:36:30,5.6305
11/23/2019 10:37:00,5.6305
11/23/2019 10:37:30,5.6305
11/23/2019 10:38:00,5.6305
11/23/2019 10:38:30,5.6303
11/23/2019 10:39:00,5.6305
11/23/2019 10:39:30,5.6305
11/23/2019 10:40:00,5.6305
11/23/2019 10:40:30,5.6303
11/23/2019 10:41:00,5.6305
11/23/2019 10:41:30,5.6305
11/23/2019 10:42:00,5.6305
11/23/2019 10:42:30,5.6305
11/23/2019 10:43:00,5.6303
11/23/2019 10:43:30,5.6305
11/23/2019 10:44:00,5.6303
11/23/2019 10:44:30,5.6303
11/23/2019 10:45:00,5.6303
11/23/2019 10:45:30,5.6305
11/23/2019 10:46:00,5.6303
11/23/2019 10:46:30,5.6305
11/23/2019 10:47:00,5.6303
11/23/2019 10:47:30,5.6305
11/23/2019 10:48:00,5.6305
11/23/2019 10:48:30,5.6303
11/23/2019 10:49:00,5.6305
11/23/2019 10:49:30,5.6305
11/23/2019 10:50:00,5.6305
11/23/2019 10:50:30,5.6303
11/23/2019 10:51:00,5.6305
11/23/2019 10:51:30,5.6303
11/23/2019 10:52:00,5.6305
11/23/2019 10:52:30,5.6305
11/23/2019 10:53:00,5.6303
11/23/2019 10:53:30,5.6303
11/23/2019 10:54:00,5.6305
11/23/2019 10:54:30,5.6305
11/23/2019 10:55:00,5.6303
11/23/2019 10:55:30,5.6303
11/23/2019 10:56:00,5.6305
11/23/2019 10:56:30,5.6303
11/23/2019 10:57:00,5.6303
11/23/2019 10:57:30,5.6302
11/23/2019 10:58:00,5.6305
11/23/2019 10:58:30,5.6305
11/23/2019 10:59:00,5.6303
11/23/2019 10:59:30,5.6303
11/23/2019 11:00:00,5.6303
11/23/2019 11:00:30,5.6305
11/23/2019 11:01:00,5.6303
11/23/2019 11:01:30,5.6303
11/23/2019 11:02:00,5.6303
11/23/2019 11:02:30,5.6303
11/23/2019 11:03:00,5.6305
11/23/2019 11:03:30,5.6303
11/23/2019 11:04:00,5.6302
11/23/2019 11:04:30,5.6303
11/23/2019 11:05:00,5.6305
11/23/2019 11:05:30,5.6305
11/23/2019 11:06:00,5.6303
11/23/2019 11:06:30,5.6303
11/23/2019 11:07:00,5.6302
11/23/2019 11:07:30,5.6303
11/23/2019 11:08:00,5.6303
11/23/2019 11:08:30,5.6305
11/23/2019 11:09:00,5.6303
11/23/2019 11:09:30,5.6303
11/23/2019 11:10:00,5.6303
11/23/2019 11:10:30,5.6305
11/23/2019 11:11:00,5.6303
11/23/2019 11:11:30,5.6305
11/23/2019 11:12:00,5.6303
11/23/2019 11:12:30,5.6303
11/23/2019 11:13:00,5.6303
11/23/2019 11:13:30,5.6303
11/23/2019 11:14:00,5.6303
11/23/2019 11:14:30,5.6303
11/23/2019 11:15:00,5.6303
11/23/2019 11:15:30,5.6303
11/23/2019 11:16:00,5.6303
11/23/2019 11:16:30,5.6303
11/23/2019 11:17:00,5.6303
11/23/2019 11:17:30,5.6303
11/23/2019 11:18:00,5.6302
11/23/2019 11:18:30,5.6303
11/23/2019 11:19:00,5.6303
11/23/2019 11:19:30,5.6302
11/23/2019 11:20:00,5.6305
11/23/2019 11:20:30,5.6303
11/23/2019 11:21:00,5.6303
11/23/2019 11:21:30,5.63
11/23/2019 11:22:00,5.6303
11/23/2019 11:22:30,5.6305
11/23/2019 11:23:00,5.6303
11/23/2019 11:23:30,5.6303
11/23/2019 11:24:00,5.6303
11/23/2019 11:24:30,5.6302
11/23/2019 11:25:00,5.6303
11/23/2019 11:25:30,5.6303
11/23/2019 11:26:00,5.6303
11/23/2019 11:26:30,5.6303
11/23/2019 11:27:00,5.6303
11/23/2019 11:27:30,5.6302
11/23/2019 11:28:00,5.6302
11/23/2019 11:28:30,5.6302
11/23/2019 11:29:00,5.6302
11/23/2019 11:29:30,5.6305
11/23/2019 11:30:00,5.6303
11/23/2019 11:30:30,5.6303
11/23/2019 11:31:00,5.6303
11/23/2019 11:31:30,5.6305
11/23/2019 11:32:00,5.6303
11/23/2019 11:32:30,5.6302
11/23/2019 11:33:00,5.6305
11/23/2019 11:33:30,5.6303
11/23/2019 11:34:00,5.6302
11/23/2019 11:34:30,5.6303
11/23/2019 11:35:00,5.6302
11/23/2019 11:35:30,5.6305
11/23/2019 11:36:00,5.6302
11/23/2019 11:36:30,5.6303
11/23/2019 11:37:00,5.63
11/23/2019 11:37:30,5.6302
11/23/2019 11:38:00,5.6303
11/23/2019 11:38:30,5.6303
11/23/2019 11:39:00,5.6303
11/23/2019 11:39:30,5.6302
11/23/2019 11:40:00,5.6302
11/23/2019 11:40:30,5.63
11/23/2019 11:41:00,5.6302
11/23/2019 11:41:30,5.6302
11/23/2019 11:42:00,5.6302
11/23/2019 11:42:30,5.6303
11/23/2019 11:43:00,5.6302
11/23/2019 11:43:30,5.6303
11/23/2019 11:44:00,5.6302
11/23/2019 11:44:30,5.6303
11/23/2019 11:45:00,5.6302
11/23/2019 11:45:30,5.6303
11/23/2019 11:46:00,5.6302
11/23/2019 11:46:30,5.6302
11/23/2019 11:47:00,5.6302
11/23/2019 11:47:30,5.6302
11/23/2019 11:48:00,5.6303
11/23/2019 11:48:30,5.6302
11/23/2019 11:49:00,5.6302
11/23/2019 11:49:30,5.6302
11/23/2019 11:50:00,5.63
11/23/2019 11:50:30,5.63
11/23/2019 11:51:00,5.6303
11/23/2019 11:51:30,5.6302
11/23/2019 11:52:00,5.6302
11/23/2019 11:52:30,5.6302
11/23/2019 11:53:00,5.6302
11/23/2019 11:53:30,5.6302
11/23/2019 11:54:00,5.6302
11/23/2019 11:54:30,5.63
11/23/2019 11:55:00,5.63
11/23/2019 11:55:30,5.6302
11/23/2019 11:56:00,5.6303
11/23/2019 11:56:30,5.6302
11/23/2019 11:57:00,5.6303
11/23/2019 11:57:30,5.6302
11/23/2019 11:58:00,5.6303
11/23/2019 11:58:30,5.6302
11/23/2019 11:59:00,5.6302
11/23/2019 11:59:30,5.6302
11/23/2019 12:00:00,5.63
11/23/2019 12:00:30,5.6302
11/23/2019 12:01:00,5.6303
11/23/2019 12:01:30,5.6302
11/23/2019 12:02:00,5.6302
11/23/2019 12:02:30,5.6302
11/23/2019 12:03:00,5.63
11/23/2019 12:03:30,5.6303
11/23/2019 12:04:00,5.63
11/23/2019 12:04:30,5.6302
11/23/2019 12:05:00,5.6302
11/23/2019 12:05:30,5.63
11/23/2019 12:06:00,5.63
11/23/2019 12:06:30,5.6302
11/23/2019 12:07:00,5.6302
11/23/2019 12:07:30,5.63
11/23/2019 12:08:00,5.6302
11/23/2019 12:08:30,5.63
11/23/2019 12:09:00,5.6302
11/23/2019 12:09:30,5.63
11/23/2019 12:10:00,5.6302
11/23/2019 12:10:30,5.6303
11/23/2019 12:11:00,5.6303
11/23/2019 12:11:30,5.6302
11/23/2019 12:12:00,5.6302
11/23/2019 12:12:30,5.6302
11/23/2019 12:13:00,5.63
11/23/2019 12:13:30,5.63
11/23/2019 12:14:00,5.6303
11/23/2019 12:14:30,5.6303
11/23/2019 12:15:00,5.6302
11/23/2019 12:15:30,5.6302
11/23/2019 12:16:00,5.6302
11/23/2019 12:16:30,5.63
11/23/2019 12:17:00,5.63
11/23/2019 12:17:30,5.6302
11/23/2019 12:18:00,5.6302
11/23/2019 12:18:30,5.6302
11/23/2019 12:19:00,5.6302
11/23/2019 12:19:30,5.63
11/23/2019 12:20:00,5.6302
11/23/2019 12:20:30,5.6298
11/23/2019 12:21:00,5.63
11/23/2019 12:21:30,5.6302
11/23/2019 12:22:00,5.6303
11/23/2019 12:22:30,5.6302
11/23/2019 12:23:00,5.6302
11/23/2019 12:23:30,5.63
11/23/2019 12:24:00,5.63
11/23/2019 12:24:30,5.6302
11/23/2019 12:25:00,5.6302
11/23/2019 12:25:30,5.63
11/23/2019 12:26:00,5.6302
11/23/2019 12:26:30,5.6302
11/23/2019 12:27:00,5.6302
11/23/2019 12:27:30,5.63
11/23/2019 12:28:00,5.6302
11/23/2019 12:28:30,5.63
11/23/2019 12:29:00,5.6302
11/23/2019 12:29:30,5.6302
11/23/2019 12:30:00,5.63
11/23/2019 12:30:30,5.6302
11/23/2019 12:31:00,5.6302
11/23/2019 12:31:30,5.6302
11/23/2019 12:32:00,5.6302
11/23/2019 12:32:30,5.63
11/23/2019 12:33:00,5.6303
11/23/2019 12:33:30,5.63
11/23/2019 12:34:00,5.6302
11/23/2019 12:34:30,5.63
11/23/2019 12:35:00,5.6302
11/23/2019 12:35:30,5.63
11/23/2019 12:36:00,5.63
11/23/2019 12:36:30,5.63
11/23/2019 12:37:00,5.63
11/23/2019 12:37:30,5.6302
11/23/2019 12:38:00,5.63
11/23/2019 12:38:30,5.63
11/23/2019 12:39:00,5.6302
11/23/2019 12:39:30,5.63
11/23/2019 12:40:00,5.6302
11/23/2019 12:40:30,5.6303
11/23/2019 12:41:00,5.6302
11/23/2019 12:41:30,5.63
11/23/2019 12:42:00,5.63
11/23/2019 12:42:30,5.63
11/23/2019 12:43:00,5.63
11/23/2019 12:43:30,5.6298
11/23/2019 12:44:00,5.6302
11/23/2019 12:44:30,5.6298
11/23/2019 12:45:00,5.63
11/23/2019 12:45:30,5.63
11/23/2019 12:46:00,5.63
11/23/2019 12:46:30,5.63
11/23/2019 12:47:00,5.6302
11/23/2019 12:47:30,5.63
11/23/2019 12:48:00,5.63
11/23/2019 12:48:30,5.63
11/23/2019 12:49:00,5.6302
11/23/2019 12:49:30,5.63
11/23/2019 12:50:00,5.63
11/23/2019 12:50:30,5.6302
11/23/2019 12:51:00,5.63
11/23/2019 12:51:30,5.63
11/23/2019 12:52:00,5.63
11/23/2019 12:52:30,5.6298
11/23/2019 12:53:00,5.6298
11/23/2019 12:53:30,5.63
11/23/2019 12:54:00,5.63
11/23/2019 12:54:30,5.63
11/23/2019 12:55:00,5.6298
11/23/2019 12:55:30,5.63
11/23/2019 12:56:00,5.63
11/23/2019 12:56:30,5.63
11/23/2019 12:57:00,5.63
11/23/2019 12:57:30,5.6297
11/23/2019 12:58:00,5.63
11/23/2019 12:58:30,5.6298
11/23/2019 12:59:00,5.6298
11/23/2019 12:59:30,5.63
11/23/2019 13:00:00,5.6298
11/23/2019 13:00:30,5.6298
11/23/2019 13:01:00,5.6297
11/23/2019 13:01:30,5.63
11/23/2019 13:02:00,5.63
11/23/2019 13:02:30,5.6298
11/23/2019 13:03:00,5.6298
11/23/2019 13:03:30,5.6298
11/23/2019 13:04:00,5.6298
11/23/2019 13:04:30,5.63
11/23/2019 13:05:00,5.6298
11/23/2019 13:05:30,5.6297
11/23/2019 13:06:00,5.6298
11/23/2019 13:06:30,5.63
11/23/2019 13:07:00,5.63
11/23/2019 13:07:30,5.6298
11/23/2019 13:08:00,5.6298
11/23/2019 13:08:30,5.63
11/23/2019 13:09:00,5.63
11/23/2019 13:09:30,5.6298
11/23/2019 13:10:00,5.6297
11/23/2019 13:10:30,5.63
11/23/2019 13:11:00,5.63
11/23/2019 13:11:30,5.6298
11/23/2019 13:12:00,5.63
11/23/2019 13:12:30,5.6297
11/23/2019 13:13:00,5.63
11/23/2019 13:13:30,5.63
11/23/2019 13:14:00,5.6297
11/23/2019 13:14:30,5.6298
11/23/2019 13:15:00,5.6298
11/23/2019 13:15:30,5.6298
11/23/2019 13:16:00,5.6297
11/23/2019 13:16:30,5.6298
11/23/2019 13:17:00,5.63
11/23/2019 13:17:30,5.63
11/23/2019 13:18:00,5.6297
11/23/2019 13:18:30,5.6298
11/23/2019 13:19:00,5.63
11/23/2019 13:19:30,5.63
11/23/2019 13:20:00,5.6298
11/23/2019 13:20:30,5.6302
11/23/2019 13:21:00,5.6298
11/23/2019 13:21:30,5.6297
11/23/2019 13:22:00,5.63
11/23/2019 13:22:30,5.63
11/23/2019 13:23:00,5.6298
11/23/2019 13:23:30,5.6298
11/23/2019 13:24:00,5.6297
11/23/2019 13:24:30,5.6298
11/23/2019 13:25:00,5.6298
11/23/2019 13:25:30,5.6297
11/23/2019 13:26:00,5.6298
11/23/2019 13:26:30,5.6298
11/23/2019 13:27:00,5.6295
11/23/2019 13:27:30,5.6297
11/23/2019 13:28:00,5.6297
11/23/2019 13:28:30,5.6297
11/23/2019 13:29:00,5.6298
11/23/2019 13:29:30,5.63
11/23/2019 13:30:00,5.6298
11/23/2019 13:30:30,5.63
11/23/2019 13:31:00,5.6298
11/23/2019 13:31:30,5.6298
11/23/2019 13:32:00,5.63
11/23/2019 13:32:30,5.6298
11/23/2019 13:33:00,5.6298
11/23/2019 13:33:30,5.6298
11/23/2019 13:34:00,5.6297
11/23/2019 13:34:30,5.6297
11/23/2019 13:35:00,5.6297
11/23/2019 13:35:30,5.6297
11/23/2019 13:36:00,5.6298
11/23/2019 13:36:30,5.6295
11/23/2019 13:37:00,5.6297
11/23/2019 13:37:30,5.6297
11/23/2019 13:38:00,5.6298
11/23/2019 13:38:30,5.6298
11/23/2019 13:39:00,5.6297
11/23/2019 13:39:30,5.6295
11/23/2019 13:40:00,5.6298
11/23/2019 13:40:30,5.63
11/23/2019 13:41:00,5.6297
11/23/2019 13:41:30,5.6297
11/23/2019 13:42:00,5.6298
11/23/2019 13:42:30,5.6297
11/23/2019 13:43:00,5.6297
11/23/2019 13:43:30,5.6297
11/23/2019 13:44:00,5.6297
11/23/2019 13:44:30,5.6295
11/23/2019 13:45:00,5.6298
11/23/2019 13:45:30,5.6297
11/23/2019 13:46:00,5.6298
11/23/2019 13:46:30,5.63
11/23/2019 13:47:00,5.6298
11/23/2019 13:47:30,5.6297
11/23/2019 13:48:00,5.6298
11/23/2019 13:48:30,5.6297
11/23/2019 13:49:00,5.6297
11/23/2019 13:49:30,5.6297
11/23/2019 13:50:00,5.6297
11/23/2019 13:50:30,5.6297
11/23/2019 13:51:00,5.6297
11/23/2019 13:51:30,5.6298
11/23/2019 13:52:00,5.6298
11/23/2019 13:52:30,5.6298
11/23/2019 13:53:00,5.6297
11/23/2019 13:53:30,5.6298
11/23/2019 13:54:00,5.6298
11/23/2019 13:54:30,5.6297
11/23/2019 13:55:00,5.6297
11/23/2019 13:55:30,5.6297
11/23/2019 13:56:00,5.6298
11/23/2019 13:56:30,5.6295
11/23/2019 13:57:00,5.6298
11/23/2019 13:57:30,5.6295
11/23/2019 13:58:00,5.6297
11/23/2019 13:58:30,5.6298
11/23/2019 13:59:00,5.6297
11/23/2019 13:59:30,5.6295
11/23/2019 14:00:00,5.6297
11/23/2019 14:00:30,5.6297
11/23/2019 14:01:00,5.6295
11/23/2019 14:01:30,5.6297
11/23/2019 14:02:00,5.6295
11/23/2019 14:02:30,5.6297
11/23/2019 14:03:00,5.6295
11/23/2019 14:03:30,5.6295
11/23/2019 14:04:00,5.6297
11/23/2019 14:04:30,5.6295
11/23/2019 14:05:00,5.6297
11/23/2019 14:05:30,5.6297
11/23/2019 14:06:00,5.6297
11/23/2019 14:06:30,5.6298
11/23/2019 14:07:00,5.6297
11/23/2019 14:07:30,5.6297
11/23/2019 14:08:00,5.6295
11/23/2019 14:08:30,5.6297
11/23/2019 14:09:00,5.6298
11/23/2019 14:09:30,5.6297
11/23/2019 14:10:00,5.6295
11/23/2019 14:10:30,5.6298
11/23/2019 14:11:00,5.6298
11/23/2019 14:11:30,5.6298
11/23/2019 14:12:00,5.6297
11/23/2019 14:12:30,5.6297
11/23/2019 14:13:00,5.6295
11/23/2019 14:13:30,5.6298
11/23/2019 14:14:00,5.6297
11/23/2019 14:14:30,5.6295
11/23/2019 14:15:00,5.6297
11/23/2019 14:15:30,5.6295
11/23/2019 14:16:00,5.6298
11/23/2019 14:16:30,5.6295
11/23/2019 14:17:00,5.6295
11/23/2019 14:17:30,5.6297
11/23/2019 14:18:00,5.6295
11/23/2019 14:18:30,5.6297
11/23/2019 14:19:00,5.6297
11/23/2019 14:19:30,5.6297
11/23/2019 14:20:00,5.6297
11/23/2019 14:20:30,5.6295
11/23/2019 14:21:00,5.6298
11/23/2019 14:21:30,5.6297
11/23/2019 14:22:00,5.6297
11/23/2019 14:22:30,5.6297
11/23/2019 14:23:00,5.6295
11/23/2019 14:23:30,5.6297
11/23/2019 14:24:00,5.6297
11/23/2019 14:24:30,5.6295
11/23/2019 14:25:00,5.6298
11/23/2019 14:25:30,5.6297
11/23/2019 14:26:00,5.6295
11/23/2019 14:26:30,5.6295
11/23/2019 14:27:00,5.6297
11/23/2019 14:27:30,5.6298
11/23/2019 14:28:00,5.6298
11/23/2019 14:28:30,5.6295
11/23/2019 14:29:00,5.6295
11/23/2019 14:29:30,5.6297
11/23/2019 14:30:00,5.6295
11/23/2019 14:30:30,5.6295
11/23/2019 14:31:00,5.6297
11/23/2019 14:31:30,5.6297
11/23/2019 14:32:00,5.6295
11/23/2019 14:32:30,5.6295
11/23/2019 14:33:00,5.6297
11/23/2019 14:33:30,5.6293
11/23/2019 14:34:00,5.6295
11/23/2019 14:34:30,5.6295
11/23/2019 14:35:00,5.6297
11/23/2019 14:35:30,5.6297
11/23/2019 14:36:00,5.6295
11/23/2019 14:36:30,5.6295
11/23/2019 14:37:00,5.6297
11/23/2019 14:37:30,5.6295
11/23/2019 14:38:00,5.6295
11/23/2019 14:38:30,5.6298
11/23/2019 14:39:00,5.6297
11/23/2019 14:39:30,5.6298
11/23/2019 14:40:00,5.6297
11/23/2019 14:40:30,5.6297
11/23/2019 14:41:00,5.6297
11/23/2019 14:41:30,5.6295
11/23/2019 14:42:00,5.6295
11/23/2019 14:42:30,5.6295
11/23/2019 14:43:00,5.6297
11/23/2019 14:43:30,5.6295
11/23/2019 14:44:00,5.6297
11/23/2019 14:44:30,5.6297
11/23/2019 14:45:00,5.6295
11/23/2019 14:45:30,5.6297
11/23/2019 14:46:00,5.6298
11/23/2019 14:46:30,5.6297
11/23/2019 14:47:00,5.6293
11/23/2019 14:47:30,5.6297
11/23/2019 14:48:00,5.6295
11/23/2019 14:48:30,5.6293
11/23/2019 14:49:00,5.6297
11/23/2019 14:49:30,5.6295
11/23/2019 14:50:00,5.6297
11/23/2019 14:50:30,5.6293
11/23/2019 14:51:00,5.6297
11/23/2019 14:51:30,5.6295
11/23/2019 14:52:00,5.6295
11/23/2019 14:52:30,5.6295
11/23/2019 14:53:00,5.6298
11/23/2019 14:53:30,5.6297
11/23/2019 14:54:00,5.6297
11/23/2019 14:54:30,5.6295
11/23/2019 14:55:00,5.6295
11/23/2019 14:55:30,5.6295
11/23/2019 14:56:00,5.6297
11/23/2019 14:56:30,5.6295
11/23/2019 14:57:00,5.6293
11/23/2019 14:57:30,5.6295
11/23/2019 14:58:00,5.6295
11/23/2019 14:58:30,5.6295
11/23/2019 14:59:00,5.6297
11/23/2019 14:59:30,5.6295
11/23/2019 15:00:00,5.6295
11/23/2019 15:00:30,5.6297
11/23/2019 15:01:00,5.6293
11/23/2019 15:01:30,5.6293
11/23/2019 15:02:00,5.6295
11/23/2019 15:02:30,5.6292
11/23/2019 15:03:00,5.6297
11/23/2019 15:03:30,5.6293
11/23/2019 15:04:00,5.6295
11/23/2019 15:04:30,5.6295
11/23/2019 15:05:00,5.6295
11/23/2019 15:05:30,5.6293
11/23/2019 15:06:00,5.6295
11/23/2019 15:06:30,5.6297
11/23/2019 15:07:00,5.6295
11/23/2019 15:07:30,5.6295
11/23/2019 15:08:00,5.6295
11/23/2019 15:08:30,5.6295
11/23/2019 15:09:00,5.6293
11/23/2019 15:09:30,5.6295
11/23/2019 15:10:00,5.6297
11/23/2019 15:10:30,5.6295
11/23/2019 15:11:00,5.6297
11/23/2019 15:11:30,5.6295
11/23/2019 15:12:00,5.6295
11/23/2019 15:12:30,5.6295
11/23/2019 15:13:00,5.6293
11/23/2019 15:13:30,5.6295
11/23/2019 15:14:00,5.6293
11/23/2019 15:14:30,5.6295
11/23/2019 15:15:00,5.6295
11/23/2019 15:15:30,5.6295
11/23/2019 15:16:00,5.6297
11/23/2019 15:16:30,5.6295
11/23/2019 15:17:00,5.6293
11/23/2019 15:17:30,5.6297
11/23/2019 15:18:00,5.6295
11/23/2019 15:18:30,5.6293
11/23/2019 15:19:00,5.6295
11/23/2019 15:19:30,5.6297
11/23/2019 15:20:00,5.6293
11/23/2019 15:20:30,5.6295
11/23/2019 15:21:00,5.6297
11/23/2019 15:21:30,5.6295
11/23/2019 15:22:00,5.6295
11/23/2019 15:22:30,5.6295
11/23/2019 15:23:00,5.6295
11/23/2019 15:23:30,5.6295
11/23/2019 15:24:00,5.6293
11/23/2019 15:24:30,5.6295
11/23/2019 15:25:00,5.6295
11/23/2019 15:25:30,5.6295
11/23/2019 15:26:00,5.6297
11/23/2019 15:26:30,5.6295
11/23/2019 15:27:00,5.6293
11/23/2019 15:27:30,5.6297
11/23/2019 15:28:00,5.6293
11/23/2019 15:28:30,5.6293
11/23/2019 15:29:00,5.6293
11/23/2019 15:29:30,5.6295
11/23/2019 15:30:00,5.6297
11/23/2019 15:30:30,5.6293
11/23/2019 15:31:00,5.6295
11/23/2019 15:31:30,5.6295
11/23/2019 15:32:00,5.6295
11/23/2019 15:32:30,5.6293
11/23/2019 15:33:00,5.6295
11/23/2019 15:33:30,5.6295
11/23/2019 15:34:00,5.6293
11/23/2019 15:34:30,5.6295
11/23/2019 15:35:00,5.6295
11/23/2019 15:35:30,5.6293
11/23/2019 15:36:00,5.6295
11/23/2019 15:36:30,5.6293
11/23/2019 15:37:00,5.6293
11/23/2019 15:37:30,5.6297
11/23/2019 15:38:00,5.6293
11/23/2019 15:38:30,5.6295
11/23/2019 15:39:00,5.6295
11/23/2019 15:39:30,5.6293
11/23/2019 15:40:00,5.6295
11/23/2019 15:40:30,5.6293
11/23/2019 15:41:00,5.6293
11/23/2019 15:41:30,5.6292
11/23/2019 15:42:00,5.6295
11/23/2019 15:42:30,5.6295
11/23/2019 15:43:00,5.6293
11/23/2019 15:43:30,5.6292
11/23/2019 15:44:00,5.6295
11/23/2019 15:44:30,5.6297
11/23/2019 15:45:00,5.6293
11/23/2019 15:45:30,5.6295
11/23/2019 15:46:00,5.6297
11/23/2019 15:46:30,5.6295
11/23/2019 15:47:00,5.6295
11/23/2019 15:47:30,5.6293
11/23/2019 15:48:00,5.6295
11/23/2019 15:48:30,5.6295
11/23/2019 15:49:00,5.6293
11/23/2019 15:49:30,5.6292
11/23/2019 15:50:00,5.6293
11/23/2019 15:50:30,5.6293
11/23/2019 15:51:00,5.6293
11/23/2019 15:51:30,5.6295
11/23/2019 15:52:00,5.6295
11/23/2019 15:52:30,5.6295
11/23/2019 15:53:00,5.6295
11/23/2019 15:53:30,5.6293
11/23/2019 15:54:00,5.6293
11/23/2019 15:54:30,5.6295
11/23/2019 15:55:00,5.6295
11/23/2019 15:55:30,5.6292
11/23/2019 15:56:00,5.6293
11/23/2019 15:56:30,5.6293
11/23/2019 15:57:00,5.6295
11/23/2019 15:57:30,5.6293
11/23/2019 15:58:00,5.6295
11/23/2019 15:58:30,5.6293
11/23/2019 15:59:00,5.6293
11/23/2019 15:59:30,5.6295
11/23/2019 16:00:00,5.6293
11/23/2019 16:00:30,5.6295
11/23/2019 16:01:00,5.6292
11/23/2019 16:01:30,5.6295
11/23/2019 16:02:00,5.6293
11/23/2019 16:02:30,5.6293
11/23/2019 16:03:00,5.6293
11/23/2019 16:03:30,5.6293
11/23/2019 16:04:00,5.6293
11/23/2019 16:04:30,5.6293
11/23/2019 16:05:00,5.6295
11/23/2019 16:05:30,5.6293
11/23/2019 16:06:00,5.6295
11/23/2019 16:06:30,5.6293
11/23/2019 16:07:00,5.6293
11/23/2019 16:07:30,5.6295
11/23/2019 16:08:00,5.6295
11/23/2019 16:08:30,5.6293
11/23/2019 16:09:00,5.6295
11/23/2019 16:09:30,5.6292
11/23/2019 16:10:00,5.6293
11/23/2019 16:10:30,5.6295
11/23/2019 16:11:00,5.6293
11/23/2019 16:11:30,5.6293
11/23/2019 16:12:00,5.6295
11/23/2019 16:12:30,5.6293
11/23/2019 16:13:00,5.6293
11/23/2019 16:13:30,5.6297
11/23/2019 16:14:00,5.6295
11/23/2019 16:14:30,5.6295
11/23/2019 16:15:00,5.6293
11/23/2019 16:15:30,5.6295
11/23/2019 16:16:00,5.6295
11/23/2019 16:16:30,5.6295
11/23/2019 16:17:00,5.6293
11/23/2019 16:17:30,5.6297
11/23/2019 16:18:00,5.6295
11/23/2019 16:18:30,5.6293
11/23/2019 16:19:00,5.6293
11/23/2019 16:19:30,5.6297
11/23/2019 16:20:00,5.6293
11/23/2019 16:20:30,5.6295
11/23/2019 16:21:00,5.6295
11/23/2019 16:21:30,5.6295
11/23/2019 16:22:00,5.629
11/23/2019 16:22:30,5.6295
11/23/2019 16:23:00,5.6293
11/23/2019 16:23:30,5.6293
11/23/2019 16:24:00,5.6293
11/23/2019 16:24:30,5.6295
11/23/2019 16:25:00,5.6295
11/23/2019 16:25:30,5.6292
11/23/2019 16:26:00,5.6295
11/23/2019 16:26:30,5.6293
11/23/2019 16:27:00,5.6293
11/23/2019 16:27:30,5.6295
11/23/2019 16:28:00,5.6297
11/23/2019 16:28:30,5.6293
11/23/2019 16:29:00,5.6295
11/23/2019 16:29:30,5.6293
11/23/2019 16:30:00,5.6297
11/23/2019 16:30:30,5.6293
11/23/2019 16:31:00,5.6293
11/23/2019 16:31:30,5.6292
11/23/2019 16:32:00,5.6293
11/23/2019 16:32:30,5.6295
11/23/2019 16:33:00,5.6295
11/23/2019 16:33:30,5.6293
11/23/2019 16:34:00,5.6297
11/23/2019 16:34:30,5.6293
11/23/2019 16:35:00,5.6293
11/23/2019 16:35:30,5.6293
11/23/2019 16:36:00,5.6295
11/23/2019 16:36:30,5.6295
11/23/2019 16:37:00,5.6295
11/23/2019 16:37:30,5.6293
11/23/2019 16:38:00,5.6293
11/23/2019 16:38:30,5.6295
11/23/2019 16:39:00,5.6293
11/23/2019 16:39:30,5.6295
11/23/2019 16:40:00,5.6295
11/23/2019 16:40:30,5.6292
11/23/2019 16:41:00,5.6293
11/23/2019 16:41:30,5.6293
11/23/2019 16:42:00,5.6295
11/23/2019 16:42:30,5.6293
11/23/2019 16:43:00,5.6295
11/23/2019 16:43:30,5.6293
11/23/2019 16:44:00,5.6293
11/23/2019 16:44:30,5.6293
11/23/2019 16:45:00,5.6293
11/23/2019 16:45:30,5.6293
11/23/2019 16:46:00,5.6293
11/23/2019 16:46:30,5.6293
11/23/2019 16:47:00,5.6293
11/23/2019 16:47:30,5.6293
11/23/2019 16:48:00,5.6293
11/23/2019 16:48:30,5.6293
11/23/2019 16:49:00,5.6293
11/23/2019 16:49:30,5.6293
11/23/2019 16:50:00,5.6295
11/23/2019 16:50:30,5.6295
11/23/2019 16:51:00,5.6295
11/23/2019 16:51:30,5.6295
11/23/2019 16:52:00,5.6293
11/23/2019 16:52:30,5.6293
11/23/2019 16:53:00,5.6295
11/23/2019 16:53:30,5.6292
11/23/2019 16:54:00,5.6295
11/23/2019 16:54:30,5.6295
11/23/2019 16:55:00,5.6295
11/23/2019 16:55:30,5.6293
11/23/2019 16:56:00,5.6295
11/23/2019 16:56:30,5.6293
11/23/2019 16:57:00,5.6292
11/23/2019 16:57:30,5.6297
11/23/2019 16:58:00,5.6293
11/23/2019 16:58:30,5.6295
11/23/2019 16:59:00,5.6293
11/23/2019 16:59:30,5.6293
11/23/2019 17:00:00,5.6295
11/23/2019 17:00:30,5.6295
11/23/2019 17:01:00,5.6293
11/23/2019 17:01:30,5.6293
11/23/2019 17:02:00,5.6295
11/23/2019 17:02:30,5.6295
11/23/2019 17:03:00,5.6293
11/23/2019 17:03:30,5.6293
11/23/2019 17:04:00,5.6293
11/23/2019 17:04:30,5.6295
11/23/2019 17:05:00,5.6295
11/23/2019 17:05:30,5.6295
11/23/2019 17:06:00,5.6293
11/23/2019 17:06:30,5.6295
11/23/2019 17:07:00,5.6295
11/23/2019 17:07:30,5.6293
11/23/2019 17:08:00,5.6293
11/23/2019 17:08:30,5.6293
11/23/2019 17:09:00,5.6297
11/23/2019 17:09:30,5.6293
11/23/2019 17:10:00,5.6293
11/23/2019 17:10:30,5.6293
11/23/2019 17:11:00,5.6293
11/23/2019 17:11:30,5.6293
11/23/2019 17:12:00,5.6292
11/23/2019 17:12:30,5.6293
11/23/2019 17:13:00,5.6292
11/23/2019 17:13:30,5.6295
11/23/2019 17:14:00,5.6295
11/23/2019 17:14:30,5.6293
11/23/2019 17:15:00,5.6293
11/23/2019 17:15:30,5.6293
11/23/2019 17:16:00,5.6293
11/23/2019 17:16:30,5.6293
11/23/2019 17:17:00,5.6293
11/23/2019 17:17:30,5.6297
11/23/2019 17:18:00,5.6293
11/23/2019 17:18:30,5.6295
11/23/2019 17:19:00,5.6292
11/23/2019 17:19:30,5.6292
11/23/2019 17:20:00,5.6293
11/23/2019 17:20:30,5.6292
11/23/2019 17:21:00,5.6293
11/23/2019 17:21:30,5.6293
11/23/2019 17:22:00,5.6293
11/23/2019 17:22:30,5.6293
11/23/2019 17:23:00,5.6293
11/23/2019 17:23:30,5.6293
11/23/2019 17:24:00,5.6295
11/23/2019 17:24:30,5.6295
11/23/2019 17:25:00,5.6293
11/23/2019 17:25:30,5.6292
11/23/2019 17:26:00,5.6293
11/23/2019 17:26:30,5.6293
11/23/2019 17:27:00,5.6297
11/23/2019 17:27:30,5.6293
11/23/2019 17:28:00,5.6292
11/23/2019 17:28:30,5.6293
11/23/2019 17:29:00,5.6293
11/23/2019 17:29:30,5.6295
11/23/2019 17:30:00,5.6292
11/23/2019 17:30:30,5.6293
11/23/2019 17:31:00,5.6293
11/23/2019 17:31:30,5.6293
11/23/2019 17:32:00,5.6295
11/23/2019 17:32:30,5.6293
11/23/2019 17:33:00,5.6293
11/23/2019 17:33:30,5.6295
11/23/2019 17:34:00,5.6292
11/23/2019 17:34:30,5.6293
11/23/2019 17:35:00,5.6295
11/23/2019 17:35:30,5.6295
11/23/2019 17:36:00,5.6292
11/23/2019 17:36:30,5.6293
11/23/2019 17:37:00,5.6295
11/23/2019 17:37:30,5.6293
11/23/2019 17:38:00,5.6295
11/23/2019 17:38:30,5.6295
11/23/2019 17:39:00,5.6293
11/23/2019 17:39:30,5.6295
11/23/2019 17:40:00,5.6295
11/23/2019 17:40:30,5.6292
11/23/2019 17:41:00,5.6293
11/23/2019 17:41:30,5.6293
11/23/2019 17:42:00,5.6295
11/23/2019 17:42:30,5.6293
11/23/2019 17:43:00,5.6295
11/23/2019 17:43:30,5.6292
11/23/2019 17:44:00,5.6293
11/23/2019 17:44:30,5.6292
11/23/2019 17:45:00,5.6297
11/23/2019 17:45:30,5.6292
11/23/2019 17:46:00,5.6293
11/23/2019 17:46:30,5.6293
11/23/2019 17:47:00,5.6293
11/23/2019 17:47:30,5.6293
11/23/2019 17:48:00,5.6295
11/23/2019 17:48:30,5.6295
11/23/2019 17:49:00,5.6292
11/23/2019 17:49:30,5.6293
11/23/2019 17:50:00,5.6293
11/23/2019 17:50:30,5.6293
11/23/2019 17:51:00,5.6293
11/23/2019 17:51:30,5.6293
11/23/2019 17:52:00,5.6293
11/23/2019 17:52:30,5.6293
11/23/2019 17:53:00,5.6295
11/23/2019 17:53:30,5.6293
11/23/2019 17:54:00,5.6295
11/23/2019 17:54:30,5.6293
11/23/2019 17:55:00,5.6293
11/23/2019 17:55:30,5.629
11/23/2019 17:56:00,5.6293
11/23/2019 17:56:30,5.6293
11/23/2019 17:57:00,5.6293
11/23/2019 17:57:30,5.6295
11/23/2019 17:58:00,5.6293
11/23/2019 17:58:30,5.6292
11/23/2019 17:59:00,5.6293
11/23/2019 17:59:30,5.6293
11/23/2019 18:00:00,5.6293
11/23/2019 18:00:30,5.6295
11/23/2019 18:01:00,5.6295
11/23/2019 18:01:30,5.6293
11/23/2019 18:02:00,5.6293
11/23/2019 18:02:30,5.6295
11/23/2019 18:03:00,5.6293
11/23/2019 18:03:30,5.6295
11/23/2019 18:04:00,5.6293
11/23/2019 18:04:30,5.6295
11/23/2019 18:05:00,5.6293
11/23/2019 18:05:30,5.6293
11/23/2019 18:06:00,5.6293
11/23/2019 18:06:30,5.6293
11/23/2019 18:07:00,5.6293
11/23/2019 18:07:30,5.6295
11/23/2019 18:08:00,5.6293
11/23/2019 18:08:30,5.6292
11/23/2019 18:09:00,5.6293
11/23/2019 18:09:30,5.6292
11/23/2019 18:10:00,5.6293
11/23/2019 18:10:30,5.6295
11/23/2019 18:11:00,5.6295
11/23/2019 18:11:30,5.6293
11/23/2019 18:12:00,5.6295
11/23/2019 18:12:30,5.6293
11/23/2019 18:13:00,5.6293
11/23/2019 18:13:30,5.6292
11/23/2019 18:14:00,5.6293
11/23/2019 18:14:30,5.6293
11/23/2019 18:15:00,5.6293
11/23/2019 18:15:30,5.6293
11/23/2019 18:16:00,5.6293
11/23/2019 18:16:30,5.6293
11/23/2019 18:17:00,5.6292
11/23/2019 18:17:30,5.6293
11/23/2019 18:18:00,5.6293
11/23/2019 18:18:30,5.6293
11/23/2019 18:19:00,5.6295
11/23/2019 18:19:30,5.6293
11/23/2019 18:20:00,5.6292
11/23/2019 18:20:30,5.6295
11/23/2019 18:21:00,5.6293
11/23/2019 18:21:30,5.6292
11/23/2019 18:22:00,5.6295
11/23/2019 18:22:30,5.6295
11/23/2019 18:23:00,5.6292
11/23/2019 18:23:30,5.6293
11/23/2019 18:24:00,5.6295
11/23/2019 18:24:30,5.6293
11/23/2019 18:25:00,5.6293
11/23/2019 18:25:30,5.6295
11/23/2019 18:26:00,5.6295
11/23/2019 18:26:30,5.6293
11/23/2019 18:27:00,5.6295
11/23/2019 18:27:30,5.6293
11/23/2019 18:28:00,5.6293
11/23/2019 18:28:30,5.6292
11/23/2019 18:29:00,5.6293
11/23/2019 18:29:30,5.6293
11/23/2019 18:30:00,5.6295
11/23/2019 18:30:30,5.6295
11/23/2019 18:31:00,5.6293
11/23/2019 18:31:30,5.6292
11/23/2019 18:32:00,5.6293
11/23/2019 18:32:30,5.6292
11/23/2019 18:33:00,5.6292
11/23/2019 18:33:30,5.6292
11/23/2019 18:34:00,5.6292
11/23/2019 18:34:30,5.6295
11/23/2019 18:35:00,5.6292
11/23/2019 18:35:30,5.6293
11/23/2019 18:36:00,5.6293
11/23/2019 18:36:30,5.6293
11/23/2019 18:37:00,5.6293
11/23/2019 18:37:30,5.6293
11/23/2019 18:38:00,5.6293
11/23/2019 18:38:30,5.6293
11/23/2019 18:39:00,5.6292
11/23/2019 18:39:30,5.6293
11/23/2019 18:40:00,5.6295
11/23/2019 18:40:30,5.6293
11/23/2019 18:41:00,5.6295
11/23/2019 18:41:30,5.6293
11/23/2019 18:42:00,5.6292
11/23/2019 18:42:30,5.6293
11/23/2019 18:43:00,5.6295
11/23/2019 18:43:30,5.6293
11/23/2019 18:44:00,5.6293
11/23/2019 18:44:30,5.6293
11/23/2019 18:45:00,5.6292
11/23/2019 18:45:30,5.6293
11/23/2019 18:46:00,5.6292
11/23/2019 18:46:30,5.6292
11/23/2019 18:47:00,5.6293
11/23/2019 18:47:30,5.6293
11/23/2019 18:48:00,5.6295
11/23/2019 18:48:30,5.6295
11/23/2019 18:49:00,5.6295
11/23/2019 18:49:30,5.6293
11/23/2019 18:50:00,5.6297
11/23/2019 18:50:30,5.6297
11/23/2019 18:51:00,5.6293
11/23/2019 18:51:30,5.6293
11/23/2019 18:52:00,5.6295
11/23/2019 18:52:30,5.6292
11/23/2019 18:53:00,5.6293
11/23/2019 18:53:30,5.6293
11/23/2019 18:54:00,5.6293
11/23/2019 18:54:30,5.6297
11/23/2019 18:55:00,5.6295
11/23/2019 18:55:30,5.6292
11/23/2019 18:56:00,5.6293
11/23/2019 18:56:30,5.6295
11/23/2019 18:57:00,5.6293
11/23/2019 18:57:30,5.6295
11/23/2019 18:58:00,5.6293
11/23/2019 18:58:30,5.6295
11/23/2019 18:59:00,5.6293
11/23/2019 18:59:30,5.6293
11/23/2019 19:00:00,5.6297
11/23/2019 19:00:30,5.6293
11/23/2019 19:01:00,5.6293
11/23/2019 19:01:30,5.6295
11/23/2019 19:02:00,5.6295
11/23/2019 19:02:30,5.6293
11/23/2019 19:03:00,5.6295
11/23/2019 19:03:30,5.6293
11/23/2019 19:04:00,5.6293
11/23/2019 19:04:30,5.6293
11/23/2019 19:05:00,5.6293
11/23/2019 19:05:30,5.6295
11/23/2019 19:06:00,5.6293
11/23/2019 19:06:30,5.6293
11/23/2019 19:07:00,5.6295
11/23/2019 19:07:30,5.6293
11/23/2019 19:08:00,5.6293
11/23/2019 19:08:30,5.6293
11/23/2019 19:09:00,5.6293
11/23/2019 19:09:30,5.6292
11/23/2019 19:10:00,5.6295
11/23/2019 19:10:30,5.6293
11/23/2019 19:11:00,5.6293
11/23/2019 19:11:30,5.6295
11/23/2019 19:12:00,5.6293
11/23/2019 19:12:30,5.6295
11/23/2019 19:13:00,5.6295
11/23/2019 19:13:30,5.6293
11/23/2019 19:14:00,5.6293
11/23/2019 19:14:30,5.6295
11/23/2019 19:15:00,5.6293
11/23/2019 19:15:30,5.6295
11/23/2019 19:16:00,5.6293
11/23/2019 19:16:30,5.6295
11/23/2019 19:17:00,5.6293
11/23/2019 19:17:30,5.6293
11/23/2019 19:18:00,5.6293
11/23/2019 19:18:30,5.6292
11/23/2019 19:19:00,5.6293
11/23/2019 19:19:30,5.6295
11/23/2019 19:20:00,5.6292
11/23/2019 19:20:30,5.6295
11/23/2019 19:21:00,5.6293
11/23/2019 19:21:30,5.6293
11/23/2019 19:22:00,5.6292
11/23/2019 19:22:30,5.6293
11/23/2019 19:23:00,5.6293
11/23/2019 19:23:30,5.6293
11/23/2019 19:24:00,5.6292
11/23/2019 19:24:30,5.6292
11/23/2019 19:25:00,5.6295
11/23/2019 19:25:30,5.6293
11/23/2019 19:26:00,5.6292
11/23/2019 19:26:30,5.6293
11/23/2019 19:27:00,5.6295
11/23/2019 19:27:30,5.6295
11/23/2019 19:28:00,5.6292
11/23/2019 19:28:30,5.6293
11/23/2019 19:29:00,5.6293
11/23/2019 19:29:30,5.6293
11/23/2019 19:30:00,5.6292
11/23/2019 19:30:30,5.6295
11/23/2019 19:31:00,5.6293
11/23/2019 19:31:30,5.6293
11/23/2019 19:32:00,5.6295
11/23/2019 19:32:30,5.6293
11/23/2019 19:33:00,5.6293
11/23/2019 19:33:30,5.6293
11/23/2019 19:34:00,5.6293
11/23/2019 19:34:30,5.6295
11/23/2019 19:35:00,5.629
11/23/2019 19:35:30,5.6293
11/23/2019 19:36:00,5.6295
11/23/2019 19:36:30,5.6293
11/23/2019 19:37:00,5.6292
11/23/2019 19:37:30,5.6293
11/23/2019 19:38:00,5.6292
11/23/2019 19:38:30,5.6292
11/23/2019 19:39:00,5.6292
11/23/2019 19:39:30,5.6295
11/23/2019 19:40:00,5.6295
11/23/2019 19:40:30,5.6292
11/23/2019 19:41:00,5.6292
11/23/2019 19:41:30,5.6295
11/23/2019 19:42:00,5.6292
11/23/2019 19:42:30,5.6295
11/23/2019 19:43:00,5.6293
11/23/2019 19:43:30,5.6295
11/23/2019 19:44:00,5.6293
11/23/2019 19:44:30,5.6293
11/23/2019 19:45:00,5.6295
11/23/2019 19:45:30,5.6295
11/23/2019 19:46:00,5.6293
11/23/2019 19:46:30,5.6293
11/23/2019 19:47:00,5.6293
11/23/2019 19:47:30,5.6293
11/23/2019 19:48:00,5.6295
11/23/2019 19:48:30,5.6295
11/23/2019 19:49:00,5.6293
11/23/2019 19:49:30,5.6293
11/23/2019 19:50:00,5.6292
11/23/2019 19:50:30,5.6292
11/23/2019 19:51:00,5.6293
11/23/2019 19:51:30,5.6295
11/23/2019 19:52:00,5.6293
11/23/2019 19:52:30,5.6295
11/23/2019 19:53:00,5.6292
11/23/2019 19:53:30,5.6292
11/23/2019 19:54:00,5.6295
11/23/2019 19:54:30,5.6293
11/23/2019 19:55:00,5.6292
11/23/2019 19:55:30,5.6293
11/23/2019 19:56:00,5.6295
11/23/2019 19:56:30,5.6293
11/23/2019 19:57:00,5.6292
11/23/2019 19:57:30,5.6295
11/23/2019 19:58:00,5.6295
11/23/2019 19:58:30,5.6293
11/23/2019 19:59:00,5.6293
11/23/2019 19:59:30,5.6293
11/23/2019 20:00:00,5.6295
11/23/2019 20:00:30,5.6293
11/23/2019 20:01:00,5.6293
11/23/2019 20:01:30,5.6295
11/23/2019 20:02:00,5.6293
11/23/2019 20:02:30,5.6295
11/23/2019 20:03:00,5.629
11/23/2019 20:03:30,5.6293
11/23/2019 20:04:00,5.6293
11/23/2019 20:04:30,5.6292
11/23/2019 20:05:00,5.6295
11/23/2019 20:05:30,5.6293
11/23/2019 20:06:00,5.6293
11/23/2019 20:06:30,5.6293
11/23/2019 20:07:00,5.6293
11/23/2019 20:07:30,5.6293
11/23/2019 20:08:00,5.6293
11/23/2019 20:08:30,5.6295
11/23/2019 20:09:00,5.6293
11/23/2019 20:09:30,5.6293
11/23/2019 20:10:00,5.6295
11/23/2019 20:10:30,5.6292
11/23/2019 20:11:00,5.6293
11/23/2019 20:11:30,5.6292
11/23/2019 20:12:00,5.6293
11/23/2019 20:12:30,5.6293
11/23/2019 20:13:00,5.6293
11/23/2019 20:13:30,5.6293
11/23/2019 20:14:00,5.6292
11/23/2019 20:14:30,5.6293
11/23/2019 20:15:00,5.6295
11/23/2019 20:15:30,5.6295
11/23/2019 20:16:00,5.6293
11/23/2019 20:16:30,5.6293
11/23/2019 20:17:00,5.6295
11/23/2019 20:17:30,5.6295
11/23/2019 20:18:00,5.6295
11/23/2019 20:18:30,5.6293
11/23/2019 20:19:00,5.6293
11/23/2019 20:19:30,5.6293
11/23/2019 20:20:00,5.6297
11/23/2019 20:20:30,5.6295
11/23/2019 20:21:00,5.6295
11/23/2019 20:21:30,5.6293
11/23/2019 20:22:00,5.6293
11/23/2019 20:22:30,5.6293
11/23/2019 20:23:00,5.6295
11/23/2019 20:23:30,5.6295
11/23/2019 20:24:00,5.6293
11/23/2019 20:24:30,5.6295
11/23/2019 20:25:00,5.6292
11/23/2019 20:25:30,5.6295
11/23/2019 20:26:00,5.6293
11/23/2019 20:26:30,5.6293
11/23/2019 20:27:00,5.6295
11/23/2019 20:27:30,5.6293
11/23/2019 20:28:00,5.6293
11/23/2019 20:28:30,5.6297
11/23/2019 20:29:00,5.6293
11/23/2019 20:29:30,5.6293
11/23/2019 20:30:00,5.6295
11/23/2019 20:30:30,5.6295
11/23/2019 20:31:00,5.6293
11/23/2019 20:31:30,5.6293
11/23/2019 20:32:00,5.6295
11/23/2019 20:32:30,5.6293
11/23/2019 20:33:00,5.6293
11/23/2019 20:33:30,5.6293
11/23/2019 20:34:00,5.6293
11/23/2019 20:34:30,5.6293
11/23/2019 20:35:00,5.6293
11/23/2019 20:35:30,5.6295
11/23/2019 20:36:00,5.6295
11/23/2019 20:36:30,5.6295
11/23/2019 20:37:00,5.6295
11/23/2019 20:37:30,5.6293
11/23/2019 20:38:00,5.6295
11/23/2019 20:38:30,5.6295
11/23/2019 20:39:00,5.6293
11/23/2019 20:39:30,5.6295
11/23/2019 20:40:00,5.6292
11/23/2019 20:40:30,5.6293
11/23/2019 20:41:00,5.6295
11/23/2019 20:41:30,5.6297
11/23/2019 20:42:00,5.6295
11/23/2019 20:42:30,5.6293
11/23/2019 20:43:00,5.6292
11/23/2019 20:43:30,5.6292
11/23/2019 20:44:00,5.6297
11/23/2019 20:44:30,5.6295
11/23/2019 20:45:00,5.6292
11/23/2019 20:45:30,5.6297
11/23/2019 20:46:00,5.6295
11/23/2019 20:46:30,5.6295
11/23/2019 20:47:00,5.6295
11/23/2019 20:47:30,5.6293
11/23/2019 20:48:00,5.6295
11/23/2019 20:48:30,5.6293
11/23/2019 20:49:00,5.6293
11/23/2019 20:49:30,5.6293
11/23/2019 20:50:00,5.6293
11/23/2019 20:50:30,5.629
11/23/2019 20:51:00,5.6292
11/23/2019 20:51:30,5.6292
11/23/2019 20:52:00,5.6292
11/23/2019 20:52:30,5.6295
11/23/2019 20:53:00,5.6292
11/23/2019 20:53:30,5.6295
11/23/2019 20:54:00,5.6293
11/23/2019 20:54:30,5.6293
11/23/2019 20:55:00,5.6295
11/23/2019 20:55:30,5.6292
11/23/2019 20:56:00,5.6295
11/23/2019 20:56:30,5.6295
11/23/2019 20:57:00,5.6295
11/23/2019 20:57:30,5.6295
11/23/2019 20:58:00,5.6293
11/23/2019 20:58:30,5.6295
11/23/2019 20:59:00,5.6293
11/23/2019 20:59:30,5.6293
11/23/2019 21:00:00,5.6295
11/23/2019 21:00:30,5.6295
11/23/2019 21:01:00,5.6292
11/23/2019 21:01:30,5.6293
11/23/2019 21:02:00,5.6295
11/23/2019 21:02:30,5.6295
11/23/2019 21:03:00,5.6295
11/23/2019 21:03:30,5.6293
11/23/2019 21:04:00,5.6293
11/23/2019 21:04:30,5.6293
11/23/2019 21:05:00,5.6295
11/23/2019 21:05:30,5.6293
11/23/2019 21:06:00,5.6293
11/23/2019 21:06:30,5.6295
11/23/2019 21:07:00,5.6292
11/23/2019 21:07:30,5.6293
11/23/2019 21:08:00,5.6295
11/23/2019 21:08:30,5.6295
11/23/2019 21:09:00,5.6293
11/23/2019 21:09:30,5.6292
11/23/2019 21:10:00,5.6293
11/23/2019 21:10:30,5.6292
11/23/2019 21:11:00,5.6293
11/23/2019 21:11:30,5.6293
11/23/2019 21:12:00,5.6295
11/23/2019 21:12:30,5.6297
11/23/2019 21:13:00,5.6293
11/23/2019 21:13:30,5.6297
11/23/2019 21:14:00,5.6293
11/23/2019 21:14:30,5.6293
11/23/2019 21:15:00,5.6295
11/23/2019 21:15:30,5.6295
11/23/2019 21:16:00,5.6295
11/23/2019 21:16:30,5.6293
11/23/2019 21:17:00,5.6293
11/23/2019 21:17:30,5.6292
11/23/2019 21:18:00,5.6295
11/23/2019 21:18:30,5.629
11/23/2019 21:19:00,5.6293
11/23/2019 21:19:30,5.6293
11/23/2019 21:20:00,5.6293
11/23/2019 21:20:30,5.6293
11/23/2019 21:21:00,5.6293
11/23/2019 21:21:30,5.6293
11/23/2019 21:22:00,5.6292
11/23/2019 21:22:30,5.6295
11/23/2019 21:23:00,5.6293
11/23/2019 21:23:30,5.6292
11/23/2019 21:24:00,5.6293
11/23/2019 21:24:30,5.6295
11/23/2019 21:25:00,5.6293
11/23/2019 21:25:30,5.6293
11/23/2019 21:26:00,5.6295
11/23/2019 21:26:30,5.6292
11/23/2019 21:27:00,5.6295
11/23/2019 21:27:30,5.6293
11/23/2019 21:28:00,5.6293
11/23/2019 21:28:30,5.6295
11/23/2019 21:29:00,5.6293
11/23/2019 21:29:30,5.6292
11/23/2019 21:30:00,5.6297
11/23/2019 21:30:30,5.6295
11/23/2019 21:31:00,5.6293
11/23/2019 21:31:30,5.6292
11/23/2019 21:32:00,5.6295
11/23/2019 21:32:30,5.6293
11/23/2019 21:33:00,5.6295
11/23/2019 21:33:30,5.6293
11/23/2019 21:34:00,5.6293
11/23/2019 21:34:30,5.6293
11/23/2019 21:35:00,5.6297
11/23/2019 21:35:30,5.6295
11/23/2019 21:36:00,5.6293
11/23/2019 21:36:30,5.6295
11/23/2019 21:37:00,5.6295
11/23/2019 21:37:30,5.6292
11/23/2019 21:38:00,5.629
11/23/2019 21:38:30,5.6293
11/23/2019 21:39:00,5.6295
11/23/2019 21:39:30,5.6293
11/23/2019 21:40:00,5.6293
11/23/2019 21:40:30,5.6295
11/23/2019 21:41:00,5.6293
11/23/2019 21:41:30,5.6295
11/23/2019 21:42:00,5.6293
11/23/2019 21:42:30,5.6293
11/23/2019 21:43:00,5.6295
11/23/2019 21:43:30,5.6293
11/23/2019 21:44:00,5.6295
11/23/2019 21:44:30,5.6298
11/23/2019 21:45:00,5.6297
11/23/2019 21:45:30,5.6293
11/23/2019 21:46:00,5.6292
11/23/2019 21:46:30,5.6293
11/23/2019 21:47:00,5.6292
11/23/2019 21:47:30,5.6293
11/23/2019 21:48:00,5.6293
11/23/2019 21:48:30,5.6293
11/23/2019 21:49:00,5.6293
11/23/2019 21:49:30,5.6293
11/23/2019 21:50:00,5.6292
11/23/2019 21:50:30,5.6293
11/23/2019 21:51:00,5.6292
11/23/2019 21:51:30,5.6292
11/23/2019 21:52:00,5.6293
11/23/2019 21:52:30,5.6293
11/23/2019 21:53:00,5.6293
11/23/2019 21:53:30,5.6293
11/23/2019 21:54:00,5.6295
11/23/2019 21:54:30,5.6293
11/23/2019 21:55:00,5.6292
11/23/2019 21:55:30,5.6293
11/23/2019 21:56:00,5.6295
11/23/2019 21:56:30,5.6293
11/23/2019 21:57:00,5.6293
11/23/2019 21:57:30,5.6293
11/23/2019 21:58:00,5.6293
11/23/2019 21:58:30,5.6295
11/23/2019 21:59:00,5.6293
11/23/2019 21:59:30,5.6295
11/23/2019 22:00:00,5.6293
11/23/2019 22:00:30,5.6293
11/23/2019 22:01:00,5.6293
11/23/2019 22:01:30,5.6295
11/23/2019 22:02:00,5.6293
11/23/2019 22:02:30,5.6293
11/23/2019 22:03:00,5.6292
11/23/2019 22:03:30,5.6292
11/23/2019 22:04:00,5.6297
11/23/2019 22:04:30,5.6295
11/23/2019 22:05:00,5.6293
11/23/2019 22:05:30,5.6292
11/23/2019 22:06:00,5.6295
11/23/2019 22:06:30,5.6293
11/23/2019 22:07:00,5.6292
11/23/2019 22:07:30,5.6293
11/23/2019 22:08:00,5.6292
11/23/2019 22:08:30,5.6293
11/23/2019 22:09:00,5.6293
11/23/2019 22:09:30,5.6292
11/23/2019 22:10:00,5.6293
11/23/2019 22:10:30,5.6293
11/23/2019 22:11:00,5.6293
11/23/2019 22:11:30,5.6295
11/23/2019 22:12:00,5.6293
11/23/2019 22:12:30,5.6293
11/23/2019 22:13:00,5.6295
11/23/2019 22:13:30,5.6292
11/23/2019 22:14:00,5.6293
11/23/2019 22:14:30,5.6293
11/23/2019 22:15:00,5.6295
11/23/2019 22:15:30,5.6292
11/23/2019 22:16:00,5.6292
11/23/2019 22:16:30,5.6293
11/23/2019 22:17:00,5.6293
11/23/2019 22:17:30,5.6295
11/23/2019 22:18:00,5.6293
11/23/2019 22:18:30,5.6293
11/23/2019 22:19:00,5.6295
11/23/2019 22:19:30,5.6293
11/23/2019 22:20:00,5.6292
11/23/2019 22:20:30,5.6295
11/23/2019 22:21:00,5.6295
11/23/2019 22:21:30,5.6292
11/23/2019 22:22:00,5.6293
11/23/2019 22:22:30,5.6293
11/23/2019 22:23:00,5.6295
11/23/2019 22:23:30,5.6293
11/23/2019 22:24:00,5.6293
11/23/2019 22:24:30,5.6295
11/23/2019 22:25:00,5.6292
11/23/2019 22:25:30,5.6293
11/23/2019 22:26:00,5.6293
11/23/2019 22:26:30,5.6293
11/23/2019 22:27:00,5.6292
11/23/2019 22:27:30,5.6293
11/23/2019 22:28:00,5.6295
11/23/2019 22:28:30,5.6293
11/23/2019 22:29:00,5.6293
11/23/2019 22:29:30,5.6293
11/23/2019 22:30:00,5.6293
11/23/2019 22:30:30,5.6292
11/23/2019 22:31:00,5.6295
11/23/2019 22:31:30,5.6293
11/23/2019 22:32:00,5.6295
11/23/2019 22:32:30,5.6295
11/23/2019 22:33:00,5.6295
11/23/2019 22:33:30,5.6295
11/23/2019 22:34:00,5.6295
11/23/2019 22:34:30,5.6293
11/23/2019 22:35:00,5.6295
11/23/2019 22:35:30,5.6292
11/23/2019 22:36:00,5.6295
11/23/2019 22:36:30,5.6293
11/23/2019 22:37:00,5.6295
11/23/2019 22:37:30,5.6295
11/23/2019 22:38:00,5.6295
11/23/2019 22:38:30,5.6295
11/23/2019 22:39:00,5.6293
11/23/2019 22:39:30,5.6295
11/23/2019 22:40:00,5.6292
11/23/2019 22:40:30,5.6295
11/23/2019 22:41:00,5.6295
11/23/2019 22:41:30,5.6292
11/23/2019 22:42:00,5.6293
11/23/2019 22:42:30,5.6293
11/23/2019 22:43:00,5.6295
11/23/2019 22:43:30,5.6293
11/23/2019 22:44:00,5.6293
11/23/2019 22:44:30,5.6292
11/23/2019 22:45:00,5.6295
11/23/2019 22:45:30,5.6293
11/23/2019 22:46:00,5.6295
11/23/2019 22:46:30,5.6292
11/23/2019 22:47:00,5.6293
11/23/2019 22:47:30,5.6295
11/23/2019 22:48:00,5.6293
11/23/2019 22:48:30,5.6295
11/23/2019 22:49:00,5.6293
11/23/2019 22:49:30,5.6293
11/23/2019 22:50:00,5.6293
11/23/2019 22:50:30,5.6295
11/23/2019 22:51:00,5.6295
11/23/2019 22:51:30,5.6293
11/23/2019 22:52:00,5.6297
11/23/2019 22:52:30,5.6293
11/23/2019 22:53:00,5.6293
11/23/2019 22:53:30,5.6293
11/23/2019 22:54:00,5.6292
11/23/2019 22:54:30,5.6293
11/23/2019 22:55:00,5.6293
11/23/2019 22:55:30,5.6295
11/23/2019 22:56:00,5.6292
11/23/2019 22:56:30,5.6292
11/23/2019 22:57:00,5.6293
11/23/2019 22:57:30,5.6292
11/23/2019 22:58:00,5.6293
11/23/2019 22:58:30,5.6295
11/23/2019 22:59:00,5.6293
11/23/2019 22:59:30,5.6293
11/23/2019 23:00:00,5.6293
11/23/2019 23:00:30,5.6293
11/23/2019 23:01:00,5.6293
11/23/2019 23:01:30,5.6293
11/23/2019 23:02:00,5.6297
11/23/2019 23:02:30,5.6295
11/23/2019 23:03:00,5.6293
11/23/2019 23:03:30,5.6293
11/23/2019 23:04:00,5.6297
11/23/2019 23:04:30,5.6292
11/23/2019 23:05:00,5.6293
11/23/2019 23:05:30,5.6295
11/23/2019 23:06:00,5.6293
11/23/2019 23:06:30,5.6295
11/23/2019 23:07:00,5.6293
11/23/2019 23:07:30,5.6293
11/23/2019 23:08:00,5.6293
11/23/2019 23:08:30,5.6293
11/23/2019 23:09:00,5.6295
11/23/2019 23:09:30,5.6295
11/23/2019 23:10:00,5.6293
11/23/2019 23:10:30,5.6293
11/23/2019 23:11:00,5.6292
11/23/2019 23:11:30,5.6292
11/23/2019 23:12:00,5.6293
11/23/2019 23:12:30,5.6295
11/23/2019 23:13:00,5.6295
11/23/2019 23:13:30,5.6295
11/23/2019 23:14:00,5.6293
11/23/2019 23:14:30,5.6295
11/23/2019 23:15:00,5.6293
11/23/2019 23:15:30,5.6293
11/23/2019 23:16:00,5.6293
11/23/2019 23:16:30,5.6293
11/23/2019 23:17:00,5.6293
11/23/2019 23:17:30,5.6295
11/23/2019 23:18:00,5.6293
11/23/2019 23:18:30,5.6293
11/23/2019 23:19:00,5.6295
11/23/2019 23:19:30,5.6295
11/23/2019 23:20:00,5.6295
11/23/2019 23:20:30,5.6293
11/23/2019 23:21:00,5.6293
11/23/2019 23:21:30,5.6293
11/23/2019 23:22:00,5.6293
11/23/2019 23:22:30,5.6292
11/23/2019 23:23:00,5.6295
11/23/2019 23:23:30,5.6295
11/23/2019 23:24:00,5.6293
11/23/2019 23:24:30,5.6293
11/23/2019 23:25:00,5.6293
11/23/2019 23:25:30,5.6293
11/23/2019 23:26:00,5.6293
11/23/2019 23:26:30,5.6292
11/23/2019 23:27:00,5.6293
11/23/2019 23:27:30,5.6292
11/23/2019 23:28:00,5.6295
11/23/2019 23:28:30,5.6295
11/23/2019 23:29:00,5.6293
11/23/2019 23:29:30,5.6293
11/23/2019 23:30:00,5.6295
11/23/2019 23:30:30,5.6293
11/23/2019 23:31:00,5.6295
11/23/2019 23:31:30,5.6293
11/23/2019 23:32:00,5.6297
11/23/2019 23:32:30,5.6293
11/23/2019 23:33:00,5.6293
11/23/2019 23:33:30,5.6293
11/23/2019 23:34:00,5.6295
11/23/2019 23:34:30,5.6293
11/23/2019 23:35:00,5.6293
11/23/2019 23:35:30,5.6292
11/23/2019 23:36:00,5.6293
11/23/2019 23:36:30,5.6292
11/23/2019 23:37:00,5.629
11/23/2019 23:37:30,5.6292
11/23/2019 23:38:00,5.6293
11/23/2019 23:38:30,5.6295
11/23/2019 23:39:00,5.6292
11/23/2019 23:39:30,5.6293
11/23/2019 23:40:00,5.6293
11/23/2019 23:40:30,5.6293
11/23/2019 23:41:00,5.6293
11/23/2019 23:41:30,5.6293
11/23/2019 23:42:00,5.6292
11/23/2019 23:42:30,5.6293
11/23/2019 23:43:00,5.6293
11/23/2019 23:43:30,5.6292
11/23/2019 23:44:00,5.6295
11/23/2019 23:44:30,5.6295
11/23/2019 23:45:00,5.6293
11/23/2019 23:45:30,5.6293
11/23/2019 23:46:00,5.6293
11/23/2019 23:46:30,5.6292
11/23/2019 23:47:00,5.6295
11/23/2019 23:47:30,5.6293
11/23/2019 23:48:00,5.6293
11/23/2019 23:48:30,5.6293
11/23/2019 23:49:00,5.6295
11/23/2019 23:49:30,5.6292
11/23/2019 23:50:00,5.6293
11/23/2019 23:50:30,5.6292
11/23/2019 23:51:00,5.6293
11/23/2019 23:51:30,5.6293
11/23/2019 23:52:00,5.6292
11/23/2019 23:52:30,5.6293
11/23/2019 23:53:00,5.6295
11/23/2019 23:53:30,5.6293
11/23/2019 23:54:00,5.6295
11/23/2019 23:54:30,5.6293
11/23/2019 23:55:00,5.6293
11/23/2019 23:55:30,5.6293
11/23/2019 23:56:00,5.6292
11/23/2019 23:56:30,5.6293
11/23/2019 23:57:00,5.6293
11/23/2019 23:57:30,5.6293
11/23/2019 23:58:00,5.6295
11/23/2019 23:58:30,5.6295
11/23/2019 23:59:00,5.6292
11/23/2019 23:59:30,5.6295
11/24/2019 00:00:00,5.6295
11/24/2019 00:00:30,5.6295
11/24/2019 00:01:00,5.6293
11/24/2019 00:01:30,5.6295
11/24/2019 00:02:00,5.6295
11/24/2019 00:02:30,5.6292
11/24/2019 00:03:00,5.6292
11/24/2019 00:03:30,5.6295
11/24/2019 00:04:00,5.6293
11/24/2019 00:04:30,5.6295
11/24/2019 00:05:00,5.6293
11/24/2019 00:05:30,5.6292
11/24/2019 00:06:00,5.6292
11/24/2019 00:06:30,5.6293
11/24/2019 00:07:00,5.6292
11/24/2019 00:07:30,5.6293
11/24/2019 00:08:00,5.6295
11/24/2019 00:08:30,5.6295
11/24/2019 00:09:00,5.6295
11/24/2019 00:09:30,5.6295
11/24/2019 00:10:00,5.6293
11/24/2019 00:10:30,5.6295
11/24/2019 00:11:00,5.6293
11/24/2019 00:11:30,5.6293
11/24/2019 00:12:00,5.6293
11/24/2019 00:12:30,5.6293
11/24/2019 00:13:00,5.6292
11/24/2019 00:13:30,5.6293
11/24/2019 00:14:00,5.6293
11/24/2019 00:14:30,5.6295
11/24/2019 00:15:00,5.6293
11/24/2019 00:15:30,5.6293
11/24/2019 00:16:00,5.6293
11/24/2019 00:16:30,5.6295
11/24/2019 00:17:00,5.6293
11/24/2019 00:17:30,5.6293
11/24/2019 00:18:00,5.6293
11/24/2019 00:18:30,5.6293
11/24/2019 00:19:00,5.6293
11/24/2019 00:19:30,5.6292
11/24/2019 00:20:00,5.6297
11/24/2019 00:20:30,5.6295
11/24/2019 00:21:00,5.6293
11/24/2019 00:21:30,5.6295
11/24/2019 00:22:00,5.6293
11/24/2019 00:22:30,5.6293
11/24/2019 00:23:00,5.6293
11/24/2019 00:23:30,5.6293
11/24/2019 00:24:00,5.6293
11/24/2019 00:24:30,5.6293
11/24/2019 00:25:00,5.6293
11/24/2019 00:25:30,5.6292
11/24/2019 00:26:00,5.6293
11/24/2019 00:26:30,5.6295
11/24/2019 00:27:00,5.6293
11/24/2019 00:27:30,5.6293
11/24/2019 00:28:00,5.6293
11/24/2019 00:28:30,5.6293
11/24/2019 00:29:00,5.6293
11/24/2019 00:29:30,5.6295
11/24/2019 00:30:00,5.6292
11/24/2019 00:30:30,5.6293
11/24/2019 00:31:00,5.6295
11/24/2019 00:31:30,5.6293
11/24/2019 00:32:00,5.6293
11/24/2019 00:32:30,5.6293
11/24/2019 00:33:00,5.6293
11/24/2019 00:33:30,5.6293
11/24/2019 00:34:00,5.6293
11/24/2019 00:34:30,5.6293
11/24/2019 00:35:00,5.6292
11/24/2019 00:35:30,5.629
11/24/2019 00:36:00,5.6292
11/24/2019 00:36:30,5.6293
11/24/2019 00:37:00,5.6295
11/24/2019 00:37:30,5.6295
11/24/2019 00:38:00,5.6295
11/24/2019 00:38:30,5.6292
11/24/2019 00:39:00,5.6293
11/24/2019 00:39:30,5.6292
11/24/2019 00:40:00,5.6295
11/24/2019 00:40:30,5.6293
11/24/2019 00:41:00,5.6295
11/24/2019 00:41:30,5.6293
11/24/2019 00:42:00,5.6293
11/24/2019 00:42:30,5.6293
11/24/2019 00:43:00,5.6292
11/24/2019 00:43:30,5.6293
11/24/2019 00:44:00,5.6295
11/24/2019 00:44:30,5.6295
11/24/2019 00:45:00,5.6297
11/24/2019 00:45:30,5.6295
11/24/2019 00:46:00,5.6295
11/24/2019 00:46:30,5.6293
11/24/2019 00:47:00,5.6293
11/24/2019 00:47:30,5.6295
11/24/2019 00:48:00,5.6293
11/24/2019 00:48:30,5.6293
11/24/2019 00:49:00,5.6293
11/24/2019 00:49:30,5.6293
11/24/2019 00:50:00,5.6293
11/24/2019 00:50:30,5.6293
11/24/2019 00:51:00,5.6293
11/24/2019 00:51:30,5.6293
11/24/2019 00:52:00,5.6293
11/24/2019 00:52:30,5.6295
11/24/2019 00:53:00,5.6293
11/24/2019 00:53:30,5.6295
11/24/2019 00:54:00,5.6293
11/24/2019 00:54:30,5.6293
11/24/2019 00:55:00,5.6293
11/24/2019 00:55:30,5.6295
11/24/2019 00:56:00,5.6293
11/24/2019 00:56:30,5.6292
11/24/2019 00:57:00,5.6293
11/24/2019 00:57:30,5.6292
11/24/2019 00:58:00,5.6293
11/24/2019 00:58:30,5.6293
11/24/2019 00:59:00,5.6292
11/24/2019 00:59:30,5.6293
11/24/2019 01:00:00,5.6295
11/24/2019 01:00:30,5.6293
11/24/2019 01:01:00,5.6293
11/24/2019 01:01:30,5.6295
11/24/2019 01:02:00,5.6292
11/24/2019 01:02:30,5.6293
11/24/2019 01:03:00,5.6293
11/24/2019 01:03:30,5.6293
11/24/2019 01:04:00,5.6293
11/24/2019 01:04:30,5.6293
11/24/2019 01:05:00,5.6295
11/24/2019 01:05:30,5.6293
11/24/2019 01:06:00,5.6293
11/24/2019 01:06:30,5.6292
11/24/2019 01:07:00,5.6293
11/24/2019 01:07:30,5.6293
11/24/2019 01:08:00,5.6293
11/24/2019 01:08:30,5.6293
11/24/2019 01:09:00,5.629
11/24/2019 01:09:30,5.6295
11/24/2019 01:10:00,5.6295
11/24/2019 01:10:30,5.6293
11/24/2019 01:11:00,5.6295
11/24/2019 01:11:30,5.6293
11/24/2019 01:12:00,5.6293
11/24/2019 01:12:30,5.6295
11/24/2019 01:13:00,5.6293
11/24/2019 01:13:30,5.6293
11/24/2019 01:14:00,5.6293
11/24/2019 01:14:30,5.6293
11/24/2019 01:15:00,5.6293
11/24/2019 01:15:30,5.6293
11/24/2019 01:16:00,5.6295
11/24/2019 01:16:30,5.6295
11/24/2019 01:17:00,5.6293
11/24/2019 01:17:30,5.6293
11/24/2019 01:18:00,5.6293
11/24/2019 01:18:30,5.6293
11/24/2019 01:19:00,5.6293
11/24/2019 01:19:30,5.6293
11/24/2019 01:20:00,5.6292
11/24/2019 01:20:30,5.6293
11/24/2019 01:21:00,5.6293
11/24/2019 01:21:30,5.6293
11/24/2019 01:22:00,5.6293
11/24/2019 01:22:30,5.6293
11/24/2019 01:23:00,5.6292
11/24/2019 01:23:30,5.6292
11/24/2019 01:24:00,5.6295
11/24/2019 01:24:30,5.6293
11/24/2019 01:25:00,5.6292
11/24/2019 01:25:30,5.6293
11/24/2019 01:26:00,5.6295
11/24/2019 01:26:30,5.6292
11/24/2019 01:27:00,5.629
11/24/2019 01:27:30,5.629
11/24/2019 01:28:00,5.6295
11/24/2019 01:28:30,5.629
11/24/2019 01:29:00,5.6295
11/24/2019 01:29:30,5.6295
11/24/2019 01:30:00,5.6292
11/24/2019 01:30:30,5.6292
11/24/2019 01:31:00,5.6293
11/24/2019 01:31:30,5.6293
11/24/2019 01:32:00,5.629
11/24/2019 01:32:30,5.6293
11/24/2019 01:33:00,5.6292
11/24/2019 01:33:30,5.629
11/24/2019 01:34:00,5.6295
11/24/2019 01:34:30,5.6293
11/24/2019 01:35:00,5.6295
11/24/2019 01:35:30,5.6293
11/24/2019 01:36:00,5.6293
11/24/2019 01:36:30,5.6293
11/24/2019 01:37:00,5.6293
11/24/2019 01:37:30,5.6295
11/24/2019 01:38:00,5.6293
11/24/2019 01:38:30,5.6293
11/24/2019 01:39:00,5.6293
11/24/2019 01:39:30,5.6293
11/24/2019 01:40:00,5.6293
11/24/2019 01:40:30,5.6295
11/24/2019 01:41:00,5.6293
11/24/2019 01:41:30,5.6295
11/24/2019 01:42:00,5.6293
11/24/2019 01:42:30,5.629
11/24/2019 01:43:00,5.6293
11/24/2019 01:43:30,5.6293
11/24/2019 01:44:00,5.6295
11/24/2019 01:44:30,5.6295
11/24/2019 01:45:00,5.6295
11/24/2019 01:45:30,5.6293
11/24/2019 01:46:00,5.6293
11/24/2019 01:46:30,5.6295
11/24/2019 01:47:00,5.6292
11/24/2019 01:47:30,5.6295
11/24/2019 01:48:00,5.6293
11/24/2019 01:48:30,5.6295
11/24/2019 01:49:00,5.6293
11/24/2019 01:49:30,5.6295
11/24/2019 01:50:00,5.6292
11/24/2019 01:50:30,5.6295
11/24/2019 01:51:00,5.6292
11/24/2019 01:51:30,5.6292
11/24/2019 01:52:00,5.6293
11/24/2019 01:52:30,5.6293
11/24/2019 01:53:00,5.6295
11/24/2019 01:53:30,5.6293
11/24/2019 01:54:00,5.6293
11/24/2019 01:54:30,5.6293
11/24/2019 01:55:00,5.6295
11/24/2019 01:55:30,5.6295
11/24/2019 01:56:00,5.6293
11/24/2019 01:56:30,5.6295
11/24/2019 01:57:00,5.6295
11/24/2019 01:57:30,5.6295
11/24/2019 01:58:00,5.6292
11/24/2019 01:58:30,5.6293
11/24/2019 01:59:00,5.6293
11/24/2019 01:59:30,5.6293
11/24/2019 02:00:00,5.6293
11/24/2019 02:00:30,5.6293
11/24/2019 02:01:00,5.6293
11/24/2019 02:01:30,5.6295
11/24/2019 02:02:00,5.6295
11/24/2019 02:02:30,5.6292
11/24/2019 02:03:00,5.6295
11/24/2019 02:03:30,5.6293
11/24/2019 02:04:00,5.6293
11/24/2019 02:04:30,5.6293
11/24/2019 02:05:00,5.6295
11/24/2019 02:05:30,5.6293
11/24/2019 02:06:00,5.6293
11/24/2019 02:06:30,5.6292
11/24/2019 02:07:00,5.6293
11/24/2019 02:07:30,5.6293
11/24/2019 02:08:00,5.6293
11/24/2019 02:08:30,5.6295
11/24/2019 02:09:00,5.6295
11/24/2019 02:09:30,5.6295
11/24/2019 02:10:00,5.6293
11/24/2019 02:10:30,5.6293
11/24/2019 02:11:00,5.6295
11/24/2019 02:11:30,5.6292
11/24/2019 02:12:00,5.6292
11/24/2019 02:12:30,5.6295
11/24/2019 02:13:00,5.6295
11/24/2019 02:13:30,5.6292
11/24/2019 02:14:00,5.6292
11/24/2019 02:14:30,5.6295
11/24/2019 02:15:00,5.6295
11/24/2019 02:15:30,5.6293
11/24/2019 02:16:00,5.6293
11/24/2019 02:16:30,5.6293
11/24/2019 02:17:00,5.6293
11/24/2019 02:17:30,5.6293
11/24/2019 02:18:00,5.6293
11/24/2019 02:18:30,5.6295
11/24/2019 02:19:00,5.6293
11/24/2019 02:19:30,5.6293
11/24/2019 02:20:00,5.6295
11/24/2019 02:20:30,5.6295
11/24/2019 02:21:00,5.6295
11/24/2019 02:21:30,5.6295
11/24/2019 02:22:00,5.6293
11/24/2019 02:22:30,5.6293
11/24/2019 02:23:00,5.6295
11/24/2019 02:23:30,5.6293
11/24/2019 02:24:00,5.6293
11/24/2019 02:24:30,5.6293
11/24/2019 02:25:00,5.6293
11/24/2019 02:25:30,5.6295
11/24/2019 02:26:00,5.6297
11/24/2019 02:26:30,5.6293
11/24/2019 02:27:00,5.6297
11/24/2019 02:27:30,5.6295
11/24/2019 02:28:00,5.6292
11/24/2019 02:28:30,5.6293
11/24/2019 02:29:00,5.6295
11/24/2019 02:29:30,5.6295
11/24/2019 02:30:00,5.6295
11/24/2019 02:30:30,5.6293
11/24/2019 02:31:00,5.6295
11/24/2019 02:31:30,5.6292
11/24/2019 02:32:00,5.6293
11/24/2019 02:32:30,5.6295
11/24/2019 02:33:00,5.6295
11/24/2019 02:33:30,5.6295
11/24/2019 02:34:00,5.6292
11/24/2019 02:34:30,5.6295
11/24/2019 02:35:00,5.6292
11/24/2019 02:35:30,5.6297
11/24/2019 02:36:00,5.6295
11/24/2019 02:36:30,5.6295
11/24/2019 02:37:00,5.6293
11/24/2019 02:37:30,5.6293
11/24/2019 02:38:00,5.6293
11/24/2019 02:38:30,5.6293
11/24/2019 02:39:00,5.6295
11/24/2019 02:39:30,5.6293
11/24/2019 02:40:00,5.6293
11/24/2019 02:40:30,5.6295
11/24/2019 02:41:00,5.6293
11/24/2019 02:41:30,5.6293
11/24/2019 02:42:00,5.6295
11/24/2019 02:42:30,5.6292
11/24/2019 02:43:00,5.6293
11/24/2019 02:43:30,5.6297
11/24/2019 02:44:00,5.6295
11/24/2019 02:44:30,5.6295
11/24/2019 02:45:00,5.6293
11/24/2019 02:45:30,5.6293
11/24/2019 02:46:00,5.6292
11/24/2019 02:46:30,5.6295
11/24/2019 02:47:00,5.6293
11/24/2019 02:47:30,5.6295
11/24/2019 02:48:00,5.6293
11/24/2019 02:48:30,5.6295
11/24/2019 02:49:00,5.6293
11/24/2019 02:49:30,5.6293
11/24/2019 02:50:00,5.6293
11/24/2019 02:50:30,5.629
11/24/2019 02:51:00,5.6293
11/24/2019 02:51:30,5.6293
11/24/2019 02:52:00,5.6292
11/24/2019 02:52:30,5.6293
11/24/2019 02:53:00,5.6295
11/24/2019 02:53:30,5.6293
11/24/2019 02:54:00,5.6293
11/24/2019 02:54:30,5.6293
11/24/2019 02:55:00,5.6293
11/24/2019 02:55:30,5.6292
11/24/2019 02:56:00,5.6293
11/24/2019 02:56:30,5.6293
11/24/2019 02:57:00,5.6295
11/24/2019 02:57:30,5.6297
11/24/2019 02:58:00,5.6293
11/24/2019 02:58:30,5.6295
11/24/2019 02:59:00,5.6295
11/24/2019 02:59:30,5.6293
11/24/2019 03:00:00,5.6293
11/24/2019 03:00:30,5.6292
11/24/2019 03:01:00,5.6293
11/24/2019 03:01:30,5.6293
11/24/2019 03:02:00,5.6293
11/24/2019 03:02:30,5.6293
11/24/2019 03:03:00,5.6293
11/24/2019 03:03:30,5.6293
11/24/2019 03:04:00,5.6295
11/24/2019 03:04:30,5.6295
11/24/2019 03:05:00,5.6295
11/24/2019 03:05:30,5.6295
11/24/2019 03:06:00,5.6293
11/24/2019 03:06:30,5.6293
11/24/2019 03:07:00,5.6295
11/24/2019 03:07:30,5.6295
11/24/2019 03:08:00,5.6293
11/24/2019 03:08:30,5.6293
11/24/2019 03:09:00,5.6293
11/24/2019 03:09:30,5.6293
11/24/2019 03:10:00,5.6292
11/24/2019 03:10:30,5.6293
11/24/2019 03:11:00,5.6293
11/24/2019 03:11:30,5.6293
11/24/2019 03:12:00,5.6297
11/24/2019 03:12:30,5.6292
11/24/2019 03:13:00,5.6295
11/24/2019 03:13:30,5.6293
11/24/2019 03:14:00,5.6295
11/24/2019 03:14:30,5.6293
11/24/2019 03:15:00,5.6295
11/24/2019 03:15:30,5.6295
11/24/2019 03:16:00,5.6295
11/24/2019 03:16:30,5.6293
11/24/2019 03:17:00,5.6293
11/24/2019 03:17:30,5.6295
11/24/2019 03:18:00,5.6295
11/24/2019 03:18:30,5.6295
11/24/2019 03:19:00,5.6293
11/24/2019 03:19:30,5.6295
11/24/2019 03:20:00,5.6295
11/24/2019 03:20:30,5.6293
11/24/2019 03:21:00,5.6293
11/24/2019 03:21:30,5.6293
11/24/2019 03:22:00,5.6293
11/24/2019 03:22:30,5.6293
11/24/2019 03:23:00,5.6295
11/24/2019 03:23:30,5.6293
11/24/2019 03:24:00,5.6295
11/24/2019 03:24:30,5.6297
11/24/2019 03:25:00,5.6295
11/24/2019 03:25:30,5.6293
11/24/2019 03:26:00,5.6292
11/24/2019 03:26:30,5.6297
11/24/2019 03:27:00,5.6293
11/24/2019 03:27:30,5.6293
11/24/2019 03:28:00,5.6293
11/24/2019 03:28:30,5.6297
11/24/2019 03:29:00,5.6293
11/24/2019 03:29:30,5.6295
11/24/2019 03:30:00,5.6293
11/24/2019 03:30:30,5.6292
11/24/2019 03:31:00,5.6293
11/24/2019 03:31:30,5.6297
11/24/2019 03:32:00,5.6293
11/24/2019 03:32:30,5.6295
11/24/2019 03:33:00,5.6295
11/24/2019 03:33:30,5.6293
11/24/2019 03:34:00,5.6295
11/24/2019 03:34:30,5.6292
11/24/2019 03:35:00,5.6292
11/24/2019 03:35:30,5.6295
11/24/2019 03:36:00,5.6292
11/24/2019 03:36:30,5.6293
11/24/2019 03:37:00,5.6295
11/24/2019 03:37:30,5.6292
11/24/2019 03:38:00,5.6292
11/24/2019 03:38:30,5.6293
11/24/2019 03:39:00,5.6295
11/24/2019 03:39:30,5.6292
11/24/2019 03:40:00,5.6295
11/24/2019 03:40:30,5.6293
11/24/2019 03:41:00,5.6293
11/24/2019 03:41:30,5.6295
11/24/2019 03:42:00,5.6293
11/24/2019 03:42:30,5.6292
11/24/2019 03:43:00,5.6293
11/24/2019 03:43:30,5.6293
11/24/2019 03:44:00,5.6293
11/24/2019 03:44:30,5.6293
11/24/2019 03:45:00,5.6293
11/24/2019 03:45:30,5.6293
11/24/2019 03:46:00,5.6293
11/24/2019 03:46:30,5.6295
11/24/2019 03:47:00,5.6293
11/24/2019 03:47:30,5.6295
11/24/2019 03:48:00,5.6295
11/24/2019 03:48:30,5.6295
11/24/2019 03:49:00,5.6293
11/24/2019 03:49:30,5.6293
11/24/2019 03:50:00,5.6295
11/24/2019 03:50:30,5.6295
11/24/2019 03:51:00,5.6292
11/24/2019 03:51:30,5.6295
11/24/2019 03:52:00,5.6293
11/24/2019 03:52:30,5.6293
11/24/2019 03:53:00,5.6293
11/24/2019 03:53:30,5.6295
11/24/2019 03:54:00,5.6293
11/24/2019 03:54:30,5.6293
11/24/2019 03:55:00,5.6295
11/24/2019 03:55:30,5.6295
11/24/2019 03:56:00,5.6293
11/24/2019 03:56:30,5.6293
11/24/2019 03:57:00,5.6295
11/24/2019 03:57:30,5.6297
11/24/2019 03:58:00,5.6292
11/24/2019 03:58:30,5.6295
11/24/2019 03:59:00,5.6293
11/24/2019 03:59:30,5.6295
11/24/2019 04:00:00,5.6295
11/24/2019 04:00:30,5.6297
11/24/2019 04:01:00,5.6293
11/24/2019 04:01:30,5.6295
11/24/2019 04:02:00,5.6295
11/24/2019 04:02:30,5.6293
11/24/2019 04:03:00,5.6293
11/24/2019 04:03:30,5.6293
11/24/2019 04:04:00,5.6292
11/24/2019 04:04:30,5.6293
11/24/2019 04:05:00,5.6293
11/24/2019 04:05:30,5.6293
11/24/2019 04:06:00,5.6293
11/24/2019 04:06:30,5.6295
11/24/2019 04:07:00,5.6295
11/24/2019 04:07:30,5.6295
11/24/2019 04:08:00,5.6292
11/24/2019 04:08:30,5.6295
11/24/2019 04:09:00,5.6293
11/24/2019 04:09:30,5.6293
11/24/2019 04:10:00,5.6293
11/24/2019 04:10:30,5.6292
11/24/2019 04:11:00,5.6293
11/24/2019 04:11:30,5.6292
11/24/2019 04:12:00,5.6293
11/24/2019 04:12:30,5.6293
11/24/2019 04:13:00,5.6293
11/24/2019 04:13:30,5.6293
11/24/2019 04:14:00,5.6297
11/24/2019 04:14:30,5.6293
11/24/2019 04:15:00,5.6293
11/24/2019 04:15:30,5.6295
11/24/2019 04:16:00,5.6292
11/24/2019 04:16:30,5.6293
11/24/2019 04:17:00,5.6293
11/24/2019 04:17:30,5.6293
11/24/2019 04:18:00,5.6293
11/24/2019 04:18:30,5.6293
11/24/2019 04:19:00,5.6295
11/24/2019 04:19:30,5.6292
11/24/2019 04:20:00,5.6295
11/24/2019 04:20:30,5.6295
11/24/2019 04:21:00,5.6295
11/24/2019 04:21:30,5.6295
11/24/2019 04:22:00,5.6295
11/24/2019 04:22:30,5.6293
11/24/2019 04:23:00,5.6297
11/24/2019 04:23:30,5.6295
11/24/2019 04:24:00,5.6295
11/24/2019 04:24:30,5.6295
11/24/2019 04:25:00,5.6293
11/24/2019 04:25:30,5.6293
11/24/2019 04:26:00,5.6295
11/24/2019 04:26:30,5.6293
11/24/2019 04:27:00,5.6293
11/24/2019 04:27:30,5.6295
11/24/2019 04:28:00,5.6293
11/24/2019 04:28:30,5.6293
11/24/2019 04:29:00,5.6293
11/24/2019 04:29:30,5.6292
11/24/2019 04:30:00,5.6293
11/24/2019 04:30:30,5.6293
11/24/2019 04:31:00,5.6293
11/24/2019 04:31:30,5.6293
11/24/2019 04:32:00,5.6293
11/24/2019 04:32:30,5.6293
11/24/2019 04:33:00,5.6293
11/24/2019 04:33:30,5.6292
11/24/2019 04:34:00,5.6293
11/24/2019 04:34:30,5.6293
11/24/2019 04:35:00,5.6295
11/24/2019 04:35:30,5.629
11/24/2019 04:36:00,5.6295
11/24/2019 04:36:30,5.6293
11/24/2019 04:37:00,5.6293
11/24/2019 04:37:30,5.6293
11/24/2019 04:38:00,5.6295
11/24/2019 04:38:30,5.6293
11/24/2019 04:39:00,5.6295
11/24/2019 04:39:30,5.6293
11/24/2019 04:40:00,5.6295
11/24/2019 04:40:30,5.6293
11/24/2019 04:41:00,5.6295
11/24/2019 04:41:30,5.6293
11/24/2019 04:42:00,5.6293
11/24/2019 04:42:30,5.6293
11/24/2019 04:43:00,5.6293
11/24/2019 04:43:30,5.6293
11/24/2019 04:44:00,5.6293
11/24/2019 04:44:30,5.6295
11/24/2019 04:45:00,5.6293
11/24/2019 04:45:30,5.6292
11/24/2019 04:46:00,5.6293
11/24/2019 04:46:30,5.6293
11/24/2019 04:47:00,5.6297
11/24/2019 04:47:30,5.6293
11/24/2019 04:48:00,5.6295
11/24/2019 04:48:30,5.6295
11/24/2019 04:49:00,5.6293
11/24/2019 04:49:30,5.6295
11/24/2019 04:50:00,5.6293
11/24/2019 04:50:30,5.629
11/24/2019 04:51:00,5.6293
11/24/2019 04:51:30,5.6293
11/24/2019 04:52:00,5.6295
11/24/2019 04:52:30,5.6293
11/24/2019 04:53:00,5.6295
11/24/2019 04:53:30,5.6297
11/24/2019 04:54:00,5.6293
11/24/2019 04:54:30,5.6295
11/24/2019 04:55:00,5.6293
11/24/2019 04:55:30,5.6297
11/24/2019 04:56:00,5.6295
11/24/2019 04:56:30,5.6293
11/24/2019 04:57:00,5.6293
11/24/2019 04:57:30,5.6293
11/24/2019 04:58:00,5.6293
11/24/2019 04:58:30,5.6293
11/24/2019 04:59:00,5.6293
11/24/2019 04:59:30,5.6293
11/24/2019 05:00:00,5.6293
11/24/2019 05:00:30,5.6295
11/24/2019 05:01:00,5.6295
11/24/2019 05:01:30,5.6293
11/24/2019 05:02:00,5.6293
11/24/2019 05:02:30,5.6295
11/24/2019 05:03:00,5.6295
11/24/2019 05:03:30,5.6292
11/24/2019 05:04:00,5.6293
11/24/2019 05:04:30,5.6295
11/24/2019 05:05:00,5.6292
11/24/2019 05:05:30,5.6295
11/24/2019 05:06:00,5.6293
11/24/2019 05:06:30,5.6292
11/24/2019 05:07:00,5.6293
11/24/2019 05:07:30,5.6295
11/24/2019 05:08:00,5.6293
11/24/2019 05:08:30,5.6292
11/24/2019 05:09:00,5.6293
11/24/2019 05:09:30,5.6293
11/24/2019 05:10:00,5.6295
11/24/2019 05:10:30,5.6292
11/24/2019 05:11:00,5.6293
11/24/2019 05:11:30,5.6293
11/24/2019 05:12:00,5.6292
11/24/2019 05:12:30,5.6292
11/24/2019 05:13:00,5.6295
11/24/2019 05:13:30,5.6292
11/24/2019 05:14:00,5.6293
11/24/2019 05:14:30,5.6293
11/24/2019 05:15:00,5.6293
11/24/2019 05:15:30,5.6295
11/24/2019 05:16:00,5.6293
11/24/2019 05:16:30,5.6295
11/24/2019 05:17:00,5.6293
11/24/2019 05:17:30,5.6293
11/24/2019 05:18:00,5.6293
11/24/2019 05:18:30,5.6293
11/24/2019 05:19:00,5.6292
11/24/2019 05:19:30,5.6293
11/24/2019 05:20:00,5.6293
11/24/2019 05:20:30,5.6293
11/24/2019 05:21:00,5.6293
11/24/2019 05:21:30,5.6293
11/24/2019 05:22:00,5.6292
11/24/2019 05:22:30,5.6293
11/24/2019 05:23:00,5.6292
11/24/2019 05:23:30,5.6293
11/24/2019 05:24:00,5.6295
11/24/2019 05:24:30,5.6293
11/24/2019 05:25:00,5.6292
11/24/2019 05:25:30,5.6293
11/24/2019 05:26:00,5.6293
11/24/2019 05:26:30,5.6295
11/24/2019 05:27:00,5.6293
11/24/2019 05:27:30,5.6292
11/24/2019 05:28:00,5.6295
11/24/2019 05:28:30,5.6293
11/24/2019 05:29:00,5.6293
11/24/2019 05:29:30,5.6292
11/24/2019 05:30:00,5.6292
11/24/2019 05:30:30,5.6292
11/24/2019 05:31:00,5.6293
11/24/2019 05:31:30,5.6292
11/24/2019 05:32:00,5.6295
11/24/2019 05:32:30,5.6295
11/24/2019 05:33:00,5.6293
11/24/2019 05:33:30,5.6295
11/24/2019 05:34:00,5.6293
11/24/2019 05:34:30,5.6293
11/24/2019 05:35:00,5.6293
11/24/2019 05:35:30,5.6293
11/24/2019 05:36:00,5.6295
11/24/2019 05:36:30,5.6293
11/24/2019 05:37:00,5.6293
11/24/2019 05:37:30,5.6295
11/24/2019 05:38:00,5.6295
11/24/2019 05:38:30,5.6293
11/24/2019 05:39:00,5.6292
11/24/2019 05:39:30,5.6295
11/24/2019 05:40:00,5.6295
11/24/2019 05:40:30,5.6295
11/24/2019 05:41:00,5.6293
11/24/2019 05:41:30,5.6292
11/24/2019 05:42:00,5.6295
11/24/2019 05:42:30,5.6295
11/24/2019 05:43:00,5.6295
11/24/2019 05:43:30,5.6293
11/24/2019 05:44:00,5.6293
11/24/2019 05:44:30,5.6295
11/24/2019 05:45:00,5.6293
11/24/2019 05:45:30,5.6293
11/24/2019 05:46:00,5.6295
11/24/2019 05:46:30,5.6295
11/24/2019 05:47:00,5.6292
11/24/2019 05:47:30,5.6293
11/24/2019 05:48:00,5.6293
11/24/2019 05:48:30,5.6293
11/24/2019 05:49:00,5.6295
11/24/2019 05:49:30,5.6295
11/24/2019 05:50:00,5.6295
11/24/2019 05:50:30,5.6292
11/24/2019 05:51:00,5.6293
11/24/2019 05:51:30,5.6293
11/24/2019 05:52:00,5.6295
11/24/2019 05:52:30,5.6293
11/24/2019 05:53:00,5.6293
11/24/2019 05:53:30,5.6295
11/24/2019 05:54:00,5.6293
11/24/2019 05:54:30,5.6295
11/24/2019 05:55:00,5.6295
11/24/2019 05:55:30,5.6292
11/24/2019 05:56:00,5.6293
11/24/2019 05:56:30,5.6295
11/24/2019 05:57:00,5.6293
11/24/2019 05:57:30,5.6293
11/24/2019 05:58:00,5.6293
11/24/2019 05:58:30,5.6295
11/24/2019 05:59:00,5.6295
11/24/2019 05:59:30,5.6293
11/24/2019 06:00:00,5.6295
11/24/2019 06:00:30,5.6293
11/24/2019 06:01:00,5.6293
11/24/2019 06:01:30,5.6292
11/24/2019 06:02:00,5.6292
11/24/2019 06:02:30,5.6292
11/24/2019 06:03:00,5.6293
11/24/2019 06:03:30,5.6293
11/24/2019 06:04:00,5.6293
11/24/2019 06:04:30,5.6295
11/24/2019 06:05:00,5.6293
11/24/2019 06:05:30,5.6292
11/24/2019 06:06:00,5.6293
11/24/2019 06:06:30,5.6293
11/24/2019 06:07:00,5.6293
11/24/2019 06:07:30,5.6297
11/24/2019 06:08:00,5.6293
11/24/2019 06:08:30,5.6293
11/24/2019 06:09:00,5.6295
11/24/2019 06:09:30,5.6293
11/24/2019 06:10:00,5.6295
11/24/2019 06:10:30,5.6293
11/24/2019 06:11:00,5.6292
11/24/2019 06:11:30,5.6293
11/24/2019 06:12:00,5.6293
11/24/2019 06:12:30,5.6293
11/24/2019 06:13:00,5.6295
11/24/2019 06:13:30,5.6293
11/24/2019 06:14:00,5.6295
11/24/2019 06:14:30,5.6297
11/24/2019 06:15:00,5.6295
11/24/2019 06:15:30,5.6293
11/24/2019 06:16:00,5.6293
11/24/2019 06:16:30,5.6292
11/24/2019 06:17:00,5.6293
11/24/2019 06:17:30,5.6295
11/24/2019 06:18:00,5.6293
11/24/2019 06:18:30,5.629
11/24/2019 06:19:00,5.6293
11/24/2019 06:19:30,5.6292
11/24/2019 06:20:00,5.6293
11/24/2019 06:20:30,5.6295
11/24/2019 06:21:00,5.6292
11/24/2019 06:21:30,5.6292
11/24/2019 06:22:00,5.6293
11/24/2019 06:22:30,5.6297
11/24/2019 06:23:00,5.6293
11/24/2019 06:23:30,5.6293
11/24/2019 06:24:00,5.6293
11/24/2019 06:24:30,5.6293
11/24/2019 06:25:00,5.6292
11/24/2019 06:25:30,5.6292
11/24/2019 06:26:00,5.6295
11/24/2019 06:26:30,5.6295
11/24/2019 06:27:00,5.6295
11/24/2019 06:27:30,5.6295
11/24/2019 06:28:00,5.6293
11/24/2019 06:28:30,5.6295
11/24/2019 06:29:00,5.6293
11/24/2019 06:29:30,5.6293
11/24/2019 06:30:00,5.6292
11/24/2019 06:30:30,5.6293
11/24/2019 06:31:00,5.6293
11/24/2019 06:31:30,5.6293
11/24/2019 06:32:00,5.6292
11/24/2019 06:32:30,5.6293
11/24/2019 06:33:00,5.6293
11/24/2019 06:33:30,5.6293
11/24/2019 06:34:00,5.6293
11/24/2019 06:34:30,5.6295
11/24/2019 06:35:00,5.6293
11/24/2019 06:35:30,5.6293
11/24/2019 06:36:00,5.6293
11/24/2019 06:36:30,5.6293
11/24/2019 06:37:00,5.6292
11/24/2019 06:37:30,5.629
11/24/2019 06:38:00,5.6293
11/24/2019 06:38:30,5.6292
11/24/2019 06:39:00,5.6295
11/24/2019 06:39:30,5.6293
11/24/2019 06:40:00,5.6292
11/24/2019 06:40:30,5.6293
11/24/2019 06:41:00,5.6295
11/24/2019 06:41:30,5.6295
11/24/2019 06:42:00,5.6295
11/24/2019 06:42:30,5.6293
11/24/2019 06:43:00,5.6293
11/24/2019 06:43:30,5.6295
11/24/2019 06:44:00,5.6292
11/24/2019 06:44:30,5.6295
11/24/2019 06:45:00,5.6293
11/24/2019 06:45:30,5.6293
11/24/2019 06:46:00,5.6295
11/24/2019 06:46:30,5.6293
11/24/2019 06:47:00,5.6293
11/24/2019 06:47:30,5.6293
11/24/2019 06:48:00,5.6295
11/24/2019 06:48:30,5.6295
11/24/2019 06:49:00,5.6293
11/24/2019 06:49:30,5.6295
11/24/2019 06:50:00,5.6292
11/24/2019 06:50:30,5.6292
11/24/2019 06:51:00,5.6293
11/24/2019 06:51:30,5.6293
11/24/2019 06:52:00,5.629
11/24/2019 06:52:30,5.6292
11/24/2019 06:53:00,5.6293
11/24/2019 06:53:30,5.6295
11/24/2019 06:54:00,5.6297
11/24/2019 06:54:30,5.6293
11/24/2019 06:55:00,5.6292
11/24/2019 06:55:30,5.6292
11/24/2019 06:56:00,5.6293
11/24/2019 06:56:30,5.6292
11/24/2019 06:57:00,5.6293
11/24/2019 06:57:30,5.6293
11/24/2019 06:58:00,5.6292
11/24/2019 06:58:30,5.6293
11/24/2019 06:59:00,5.6293
11/24/2019 06:59:30,5.6297
11/24/2019 07:00:00,5.6293
11/24/2019 07:00:30,5.6293
11/24/2019 07:01:00,5.6295
11/24/2019 07:01:30,5.6293
11/24/2019 07:02:00,5.6292
11/24/2019 07:02:30,5.6295
11/24/2019 07:03:00,5.6295
11/24/2019 07:03:30,5.6292
11/24/2019 07:04:00,5.6293
11/24/2019 07:04:30,5.6295
11/24/2019 07:05:00,5.6295
11/24/2019 07:05:30,5.6293
11/24/2019 07:06:00,5.6295
11/24/2019 07:06:30,5.6295
11/24/2019 07:07:00,5.6293
11/24/2019 07:07:30,5.6293
11/24/2019 07:08:00,5.6295
11/24/2019 07:08:30,5.6293
11/24/2019 07:09:00,5.6292
11/24/2019 07:09:30,5.6293
11/24/2019 07:10:00,5.629
11/24/2019 07:10:30,5.6293
11/24/2019 07:11:00,5.6292
11/24/2019 07:11:30,5.6295
11/24/2019 07:12:00,5.6295
11/24/2019 07:12:30,5.6293
11/24/2019 07:13:00,5.6292
11/24/2019 07:13:30,5.6293
11/24/2019 07:14:00,5.6295
11/24/2019 07:14:30,5.6292
11/24/2019 07:15:00,5.6295
11/24/2019 07:15:30,5.6293
11/24/2019 07:16:00,5.6293
11/24/2019 07:16:30,5.6293
11/24/2019 07:17:00,5.6293
11/24/2019 07:17:30,5.6293
11/24/2019 07:18:00,5.6295
11/24/2019 07:18:30,5.6292
11/24/2019 07:19:00,5.629
11/24/2019 07:19:30,5.6293
11/24/2019 07:20:00,5.6295
11/24/2019 07:20:30,5.6293
11/24/2019 07:21:00,5.6293
11/24/2019 07:21:30,5.6295
11/24/2019 07:22:00,5.6293
11/24/2019 07:22:30,5.6293
11/24/2019 07:23:00,5.6295
11/24/2019 07:23:30,5.6293
11/24/2019 07:24:00,5.6293
11/24/2019 07:24:30,5.6295
11/24/2019 07:25:00,5.6293
11/24/2019 07:25:30,5.6293
11/24/2019 07:26:00,5.6293
11/24/2019 07:26:30,5.6293
11/24/2019 07:27:00,5.6292
11/24/2019 07:27:30,5.6293
11/24/2019 07:28:00,5.6292
11/24/2019 07:28:30,5.6295
11/24/2019 07:29:00,5.6293
11/24/2019 07:29:30,5.6295
11/24/2019 07:30:00,5.6293
11/24/2019 07:30:30,5.6293
11/24/2019 07:31:00,5.6295
11/24/2019 07:31:30,5.6293
11/24/2019 07:32:00,5.6293
11/24/2019 07:32:30,5.6295
11/24/2019 07:33:00,5.6293
11/24/2019 07:33:30,5.6293
11/24/2019 07:34:00,5.6293
11/24/2019 07:34:30,5.6293
11/24/2019 07:35:00,5.6292
11/24/2019 07:35:30,5.629
11/24/2019 07:36:00,5.6292
11/24/2019 07:36:30,5.6293
11/24/2019 07:37:00,5.6293
11/24/2019 07:37:30,5.629
11/24/2019 07:38:00,5.6293
11/24/2019 07:38:30,5.6293
11/24/2019 07:39:00,5.6295
11/24/2019 07:39:30,5.6292
11/24/2019 07:40:00,5.6293
11/24/2019 07:40:30,5.6293
11/24/2019 07:41:00,5.6293
11/24/2019 07:41:30,5.6293
11/24/2019 07:42:00,5.6295
11/24/2019 07:42:30,5.6292
11/24/2019 07:43:00,5.6293
11/24/2019 07:43:30,5.6293
11/24/2019 07:44:00,5.6293
11/24/2019 07:44:30,5.6293
11/24/2019 07:45:00,5.6295
11/24/2019 07:45:30,5.6293
11/24/2019 07:46:00,5.6293
11/24/2019 07:46:30,5.6293
11/24/2019 07:47:00,5.6293
11/24/2019 07:47:30,5.6293
11/24/2019 07:48:00,5.6292
11/24/2019 07:48:30,5.6293
11/24/2019 07:49:00,5.6295
11/24/2019 07:49:30,5.6293
11/24/2019 07:50:00,5.6292
11/24/2019 07:50:30,5.629
11/24/2019 07:51:00,5.6293
11/24/2019 07:51:30,5.6293
11/24/2019 07:52:00,5.6292
11/24/2019 07:52:30,5.6292
11/24/2019 07:53:00,5.6293
11/24/2019 07:53:30,5.6292
11/24/2019 07:54:00,5.6295
11/24/2019 07:54:30,5.6293
11/24/2019 07:55:00,5.6293
11/24/2019 07:55:30,5.6293
11/24/2019 07:56:00,5.6293
11/24/2019 07:56:30,5.6292
11/24/2019 07:57:00,5.6292
11/24/2019 07:57:30,5.6295
11/24/2019 07:58:00,5.6292
11/24/2019 07:58:30,5.6295
11/24/2019 07:59:00,5.6292
11/24/2019 07:59:30,5.6292
11/24/2019 08:00:00,5.6292
11/24/2019 08:00:30,5.6293
11/24/2019 08:01:00,5.6293
11/24/2019 08:01:30,5.6295
11/24/2019 08:02:00,5.6293
11/24/2019 08:02:30,5.6292
11/24/2019 08:03:00,5.6293
11/24/2019 08:03:30,5.6292
11/24/2019 08:04:00,5.6293
11/24/2019 08:04:30,5.6293
11/24/2019 08:05:00,5.6293
11/24/2019 08:05:30,5.6293
11/24/2019 08:06:00,5.6293
11/24/2019 08:06:30,5.629
11/24/2019 08:07:00,5.6293
11/24/2019 08:07:30,5.6295
11/24/2019 08:08:00,5.6295
11/24/2019 08:08:30,5.6298
11/24/2019 08:09:00,5.6293
11/24/2019 08:09:30,5.6293
11/24/2019 08:10:00,5.6295
11/24/2019 08:10:30,5.6292
11/24/2019 08:11:00,5.6292
11/24/2019 08:11:30,5.6293
11/24/2019 08:12:00,5.6292
11/24/2019 08:12:30,5.6293
11/24/2019 08:13:00,5.6292
11/24/2019 08:13:30,5.6292
11/24/2019 08:14:00,5.6292
11/24/2019 08:14:30,5.6295
11/24/2019 08:15:00,5.6293
11/24/2019 08:15:30,5.6292
11/24/2019 08:16:00,5.6292
11/24/2019 08:16:30,5.6293
11/24/2019 08:17:00,5.6293
11/24/2019 08:17:30,5.6293
11/24/2019 08:18:00,5.6292
11/24/2019 08:18:30,5.6292
11/24/2019 08:19:00,5.6293
11/24/2019 08:19:30,5.6292
11/24/2019 08:20:00,5.6293
11/24/2019 08:20:30,5.6292
11/24/2019 08:21:00,5.6293
11/24/2019 08:21:30,5.6292
11/24/2019 08:22:00,5.6292
11/24/2019 08:22:30,5.6292
11/24/2019 08:23:00,5.6293
11/24/2019 08:23:30,5.6293
11/24/2019 08:24:00,5.6295
11/24/2019 08:24:30,5.6292
11/24/2019 08:25:00,5.6295
11/24/2019 08:25:30,5.6292
11/24/2019 08:26:00,5.6292
11/24/2019 08:26:30,5.6293
11/24/2019 08:27:00,5.6293
11/24/2019 08:27:30,5.6295
11/24/2019 08:28:00,5.6295
11/24/2019 08:28:30,5.6295
11/24/2019 08:29:00,5.6293
11/24/2019 08:29:30,5.6295
11/24/2019 08:30:00,5.6293
11/24/2019 08:30:30,5.6292
11/24/2019 08:31:00,5.6292
11/24/2019 08:31:30,5.6292
11/24/2019 08:32:00,5.6292
11/24/2019 08:32:30,5.6293
11/24/2019 08:33:00,5.6292
11/24/2019 08:33:30,5.6293
11/24/2019 08:34:00,5.629
11/24/2019 08:34:30,5.6292
11/24/2019 08:35:00,5.6295
11/24/2019 08:35:30,5.6295
11/24/2019 08:36:00,5.6292
11/24/2019 08:36:30,5.6292
11/24/2019 08:37:00,5.6293
11/24/2019 08:37:30,5.6292
11/24/2019 08:38:00,5.6293
11/24/2019 08:38:30,5.6292
11/24/2019 08:39:00,5.6292
11/24/2019 08:39:30,5.6293
11/24/2019 08:40:00,5.6295
11/24/2019 08:40:30,5.629
11/24/2019 08:41:00,5.6292
11/24/2019 08:41:30,5.6293
11/24/2019 08:42:00,5.629
11/24/2019 08:42:30,5.6292
11/24/2019 08:43:00,5.6292
11/24/2019 08:43:30,5.6293
11/24/2019 08:44:00,5.6292
11/24/2019 08:44:30,5.6292
11/24/2019 08:45:00,5.6292
11/24/2019 08:45:30,5.6293
11/24/2019 08:46:00,5.629
11/24/2019 08:46:30,5.6293
11/24/2019 08:47:00,5.6293
11/24/2019 08:47:30,5.6293
11/24/2019 08:48:00,5.6293
11/24/2019 08:48:30,5.6293
11/24/2019 08:49:00,5.6293
11/24/2019 08:49:30,5.6293
11/24/2019 08:50:00,5.6293
11/24/2019 08:50:30,5.6293
11/24/2019 08:51:00,5.6292
11/24/2019 08:51:30,5.6292
11/24/2019 08:52:00,5.6292
11/24/2019 08:52:30,5.6293
11/24/2019 08:53:00,5.629
11/24/2019 08:53:30,5.6293
11/24/2019 08:54:00,5.6292
11/24/2019 08:54:30,5.6292
11/24/2019 08:55:00,5.6292
11/24/2019 08:55:30,5.6293
11/24/2019 08:56:00,5.6292
11/24/2019 08:56:30,5.6292
11/24/2019 08:57:00,5.6292
11/24/2019 08:57:30,5.6295
11/24/2019 08:58:00,5.6295
11/24/2019 08:58:30,5.6293
11/24/2019 08:59:00,5.6292
11/24/2019 08:59:30,5.629
11/24/2019 09:00:00,5.6293
11/24/2019 09:00:30,5.6292
11/24/2019 09:01:00,5.6293
11/24/2019 09:01:30,5.6292
11/24/2019 09:02:00,5.6293
11/24/2019 09:02:30,5.6292
11/24/2019 09:03:00,5.6293
11/24/2019 09:03:30,5.6293
11/24/2019 09:04:00,5.6292
11/24/2019 09:04:30,5.6293
11/24/2019 09:05:00,5.6292
11/24/2019 09:05:30,5.6293
11/24/2019 09:06:00,5.6293
11/24/2019 09:06:30,5.6293
11/24/2019 09:07:00,5.6292
11/24/2019 09:07:30,5.6292
11/24/2019 09:08:00,5.6293
11/24/2019 09:08:30,5.6292
11/24/2019 09:09:00,5.6293
11/24/2019 09:09:30,5.6292
11/24/2019 09:10:00,5.6292
11/24/2019 09:10:30,5.629
11/24/2019 09:11:00,5.6293
11/24/2019 09:11:30,5.6292
11/24/2019 09:12:00,5.6292
11/24/2019 09:12:30,5.6292
11/24/2019 09:13:00,5.6292
11/24/2019 09:13:30,5.6292
11/24/2019 09:14:00,5.6293
11/24/2019 09:14:30,5.6293
11/24/2019 09:15:00,5.6292
11/24/2019 09:15:30,5.6292
11/24/2019 09:16:00,5.6293
11/24/2019 09:16:30,5.629
11/24/2019 09:17:00,5.6293
11/24/2019 09:17:30,5.6292
11/24/2019 09:18:00,5.6292
11/24/2019 09:18:30,5.6293
11/24/2019 09:19:00,5.6295
11/24/2019 09:19:30,5.6295
11/24/2019 09:20:00,5.6295
11/24/2019 09:20:30,5.6293
11/24/2019 09:21:00,5.6295
11/24/2019 09:21:30,5.6293
11/24/2019 09:22:00,5.6293
11/24/2019 09:22:30,5.6292
11/24/2019 09:23:00,5.6292
11/24/2019 09:23:30,5.6292
11/24/2019 09:24:00,5.6295
11/24/2019 09:24:30,5.6293
11/24/2019 09:25:00,5.6292
11/24/2019 09:25:30,5.6292
11/24/2019 09:26:00,5.6293
11/24/2019 09:26:30,5.6293
11/24/2019 09:27:00,5.6292
11/24/2019 09:27:30,5.6292
11/24/2019 09:28:00,5.6292
11/24/2019 09:28:30,5.6293
11/24/2019 09:29:00,5.629
11/24/2019 09:29:30,5.629
11/24/2019 09:30:00,5.6292
11/24/2019 09:30:30,5.629
11/24/2019 09:31:00,5.6293
11/24/2019 09:31:30,5.6293
11/24/2019 09:32:00,5.629
11/24/2019 09:32:30,5.6295
11/24/2019 09:33:00,5.6293
11/24/2019 09:33:30,5.6295
11/24/2019 09:34:00,5.6292
11/24/2019 09:34:30,5.6292
11/24/2019 09:35:00,5.6292
11/24/2019 09:35:30,5.6292
11/24/2019 09:36:00,5.6292
11/24/2019 09:36:30,5.6293
11/24/2019 09:37:00,5.6288
11/24/2019 09:37:30,5.6292
11/24/2019 09:38:00,5.6293
11/24/2019 09:38:30,5.6292
11/24/2019 09:39:00,5.6293
11/24/2019 09:39:30,5.6292
11/24/2019 09:40:00,5.629
11/24/2019 09:40:30,5.6292
11/24/2019 09:41:00,5.629
11/24/2019 09:41:30,5.6292
11/24/2019 09:42:00,5.6292
11/24/2019 09:42:30,5.6292
11/24/2019 09:43:00,5.6292
11/24/2019 09:43:30,5.6293
11/24/2019 09:44:00,5.6292
11/24/2019 09:44:30,5.6292
11/24/2019 09:45:00,5.6297
11/24/2019 09:45:30,5.6293
11/24/2019 09:46:00,5.6292
11/24/2019 09:46:30,5.6293
11/24/2019 09:47:00,5.6292
11/24/2019 09:47:30,5.6293
11/24/2019 09:48:00,5.6293
11/24/2019 09:48:30,5.6292
11/24/2019 09:49:00,5.6295
11/24/2019 09:49:30,5.6293
11/24/2019 09:50:00,5.629
11/24/2019 09:50:30,5.6292
11/24/2019 09:51:00,5.6292
11/24/2019 09:51:30,5.6292
11/24/2019 09:52:00,5.6292
11/24/2019 09:52:30,5.6292
11/24/2019 09:53:00,5.629
11/24/2019 09:53:30,5.6292
11/24/2019 09:54:00,5.6292
11/24/2019 09:54:30,5.6293
11/24/2019 09:55:00,5.6293
11/24/2019 09:55:30,5.6293
11/24/2019 09:56:00,5.6293
11/24/2019 09:56:30,5.629
11/24/2019 09:57:00,5.6292
11/24/2019 09:57:30,5.6292
11/24/2019 09:58:00,5.6293
11/24/2019 09:58:30,5.6293
11/24/2019 09:59:00,5.6292
11/24/2019 09:59:30,5.6293
11/24/2019 10:00:00,5.6292
11/24/2019 10:00:30,5.6292
11/24/2019 10:01:00,5.629
11/24/2019 10:01:30,5.629
11/24/2019 10:02:00,5.6292
11/24/2019 10:02:30,5.6293
11/24/2019 10:03:00,5.629
11/24/2019 10:03:30,5.6292
11/24/2019 10:04:00,5.629
11/24/2019 10:04:30,5.6292
11/24/2019 10:05:00,5.6293
11/24/2019 10:05:30,5.6293
11/24/2019 10:06:00,5.6292
11/24/2019 10:06:30,5.6293
11/24/2019 10:07:00,5.6292
11/24/2019 10:07:30,5.6292
11/24/2019 10:08:00,5.6293
11/24/2019 10:08:30,5.6292
11/24/2019 10:09:00,5.629
11/24/2019 10:09:30,5.6293
11/24/2019 10:10:00,5.629
11/24/2019 10:10:30,5.629
11/24/2019 10:11:00,5.6292
11/24/2019 10:11:30,5.6293
11/24/2019 10:12:00,5.629
11/24/2019 10:12:30,5.6293
11/24/2019 10:13:00,5.6293
11/24/2019 10:13:30,5.629
11/24/2019 10:14:00,5.6292
11/24/2019 10:14:30,5.6292
11/24/2019 10:15:00,5.6292
11/24/2019 10:15:30,5.6293
11/24/2019 10:16:00,5.629
11/24/2019 10:16:30,5.6292
11/24/2019 10:17:00,5.629
11/24/2019 10:17:30,5.629
11/24/2019 10:18:00,5.629
11/24/2019 10:18:30,5.6292
11/24/2019 10:19:00,5.6293
11/24/2019 10:19:30,5.629
11/24/2019 10:20:00,5.6293
11/24/2019 10:20:30,5.6292
11/24/2019 10:21:00,5.6293
11/24/2019 10:21:30,5.6292
11/24/2019 10:22:00,5.6292
11/24/2019 10:22:30,5.6292
11/24/2019 10:23:00,5.629
11/24/2019 10:23:30,5.6292
11/24/2019 10:24:00,5.6293
11/24/2019 10:24:30,5.6292
11/24/2019 10:25:00,5.6292
11/24/2019 10:25:30,5.6292
11/24/2019 10:26:00,5.6293
11/24/2019 10:26:30,5.629
11/24/2019 10:27:00,5.6292
11/24/2019 10:27:30,5.6292
11/24/2019 10:28:00,5.6293
11/24/2019 10:28:30,5.629
11/24/2019 10:29:00,5.629
11/24/2019 10:29:30,5.6292
11/24/2019 10:30:00,5.629
11/24/2019 10:30:30,5.629
11/24/2019 10:31:00,5.629
11/24/2019 10:31:30,5.629
11/24/2019 10:32:00,5.629
11/24/2019 10:32:30,5.629
11/24/2019 10:33:00,5.629
11/24/2019 10:33:30,5.629
11/24/2019 10:34:00,5.629
11/24/2019 10:34:30,5.6292
11/24/2019 10:35:00,5.6292
11/24/2019 10:35:30,5.629
11/24/2019 10:36:00,5.629
11/24/2019 10:36:30,5.629
11/24/2019 10:37:00,5.629
11/24/2019 10:37:30,5.6292
11/24/2019 10:38:00,5.6292
11/24/2019 10:38:30,5.6288
11/24/2019 10:39:00,5.6288
11/24/2019 10:39:30,5.6288
11/24/2019 10:40:00,5.6292
11/24/2019 10:40:30,5.629
11/24/2019 10:41:00,5.629
11/24/2019 10:41:30,5.629
11/24/2019 10:42:00,5.629
11/24/2019 10:42:30,5.629
11/24/2019 10:43:00,5.6292
11/24/2019 10:43:30,5.629
11/24/2019 10:44:00,5.629
11/24/2019 10:44:30,5.629
11/24/2019 10:45:00,5.629
11/24/2019 10:45:30,5.629
11/24/2019 10:46:00,5.629
11/24/2019 10:46:30,5.629
11/24/2019 10:47:00,5.629
11/24/2019 10:47:30,5.629
11/24/2019 10:48:00,5.6292
11/24/2019 10:48:30,5.6292
11/24/2019 10:49:00,5.629
11/24/2019 10:49:30,5.629
11/24/2019 10:50:00,5.6292
11/24/2019 10:50:30,5.6287
11/24/2019 10:51:00,5.6292
11/24/2019 10:51:30,5.6292
11/24/2019 10:52:00,5.629
11/24/2019 10:52:30,5.629
11/24/2019 10:53:00,5.629
11/24/2019 10:53:30,5.629
11/24/2019 10:54:00,5.629
11/24/2019 10:54:30,5.6292
11/24/2019 10:55:00,5.6292
11/24/2019 10:55:30,5.6292
11/24/2019 10:56:00,5.6288
11/24/2019 10:56:30,5.6292
11/24/2019 10:57:00,5.629
11/24/2019 10:57:30,5.629
11/24/2019 10:58:00,5.6288
11/24/2019 10:58:30,5.6292
11/24/2019 10:59:00,5.6293
11/24/2019 10:59:30,5.6293
11/24/2019 11:00:00,5.6287
11/24/2019 11:00:30,5.6292
11/24/2019 11:01:00,5.6292
11/24/2019 11:01:30,5.629
11/24/2019 11:02:00,5.6292
11/24/2019 11:02:30,5.629
11/24/2019 11:03:00,5.6292
11/24/2019 11:03:30,5.6288
11/24/2019 11:04:00,5.6288
11/24/2019 11:04:30,5.629
11/24/2019 11:05:00,5.629
11/24/2019 11:05:30,5.629
11/24/2019 11:06:00,5.6288
11/24/2019 11:06:30,5.629
11/24/2019 11:07:00,5.629
11/24/2019 11:07:30,5.6288
11/24/2019 11:08:00,5.6288
11/24/2019 11:08:30,5.6292
11/24/2019 11:09:00,5.629
11/24/2019 11:09:30,5.629
11/24/2019 11:10:00,5.6293
11/24/2019 11:10:30,5.629
11/24/2019 11:11:00,5.629
11/24/2019 11:11:30,5.6292
11/24/2019 11:12:00,5.629
11/24/2019 11:12:30,5.6292
11/24/2019 11:13:00,5.6288
11/24/2019 11:13:30,5.629
11/24/2019 11:14:00,5.6292
11/24/2019 11:14:30,5.6287
11/24/2019 11:15:00,5.629
11/24/2019 11:15:30,5.6288
11/24/2019 11:16:00,5.6288
11/24/2019 11:16:30,5.6292
11/24/2019 11:17:00,5.6292
11/24/2019 11:17:30,5.629
11/24/2019 11:18:00,5.6288
11/24/2019 11:18:30,5.629
11/24/2019 11:19:00,5.629
11/24/2019 11:19:30,5.6288
11/24/2019 11:20:00,5.6288
11/24/2019 11:20:30,5.6288
11/24/2019 11:21:00,5.629
11/24/2019 11:21:30,5.6287
11/24/2019 11:22:00,5.629
11/24/2019 11:22:30,5.629
11/24/2019 11:23:00,5.629
11/24/2019 11:23:30,5.629
11/24/2019 11:24:00,5.629
11/24/2019 11:24:30,5.6292
11/24/2019 11:25:00,5.6288
11/24/2019 11:25:30,5.629
11/24/2019 11:26:00,5.6292
11/24/2019 11:26:30,5.629
11/24/2019 11:27:00,5.6287
11/24/2019 11:27:30,5.629
11/24/2019 11:28:00,5.629
11/24/2019 11:28:30,5.6288
11/24/2019 11:29:00,5.629
11/24/2019 11:29:30,5.629
11/24/2019 11:30:00,5.629
11/24/2019 11:30:30,5.629
11/24/2019 11:31:00,5.6288
11/24/2019 11:31:30,5.6292
11/24/2019 11:32:00,5.629
11/24/2019 11:32:30,5.6288
11/24/2019 11:33:00,5.629
11/24/2019 11:33:30,5.629
11/24/2019 11:34:00,5.6288
11/24/2019 11:34:30,5.629
11/24/2019 11:35:00,5.6288
11/24/2019 11:35:30,5.6288
11/24/2019 11:36:00,5.6288
11/24/2019 11:36:30,5.6288
11/24/2019 11:37:00,5.629
11/24/2019 11:37:30,5.6288
11/24/2019 11:38:00,5.6288
11/24/2019 11:38:30,5.6292
11/24/2019 11:39:00,5.6292
11/24/2019 11:39:30,5.6292
11/24/2019 11:40:00,5.629
11/24/2019 11:40:30,5.6288
11/24/2019 11:41:00,5.6288
11/24/2019 11:41:30,5.629
11/24/2019 11:42:00,5.629
11/24/2019 11:42:30,5.6288
11/24/2019 11:43:00,5.6288
11/24/2019 11:43:30,5.6292
11/24/2019 11:44:00,5.629
11/24/2019 11:44:30,5.6292
11/24/2019 11:45:00,5.629
11/24/2019 11:45:30,5.6288
11/24/2019 11:46:00,5.6288
11/24/2019 11:46:30,5.629
11/24/2019 11:47:00,5.6288
11/24/2019 11:47:30,5.6288
11/24/2019 11:48:00,5.6288
11/24/2019 11:48:30,5.629
11/24/2019 11:49:00,5.629
11/24/2019 11:49:30,5.6288
11/24/2019 11:50:00,5.629
11/24/2019 11:50:30,5.6287
11/24/2019 11:51:00,5.629
11/24/2019 11:51:30,5.6288
11/24/2019 11:52:00,5.6288
11/24/2019 11:52:30,5.6288
11/24/2019 11:53:00,5.6288
11/24/2019 11:53:30,5.629
11/24/2019 11:54:00,5.629
11/24/2019 11:54:30,5.6288
11/24/2019 11:55:00,5.629
11/24/2019 11:55:30,5.6287
11/24/2019 11:56:00,5.629
11/24/2019 11:56:30,5.629
11/24/2019 11:57:00,5.629
11/24/2019 11:57:30,5.6288
11/24/2019 11:58:00,5.629
11/24/2019 11:58:30,5.629
11/24/2019 11:59:00,5.6288
11/24/2019 11:59:30,5.629
11/24/2019 12:00:00,5.6288
11/24/2019 12:00:30,5.629
11/24/2019 12:01:00,5.6288
11/24/2019 12:01:30,5.629
11/24/2019 12:02:00,5.6288
11/24/2019 12:02:30,5.6287
11/24/2019 12:03:00,5.629
11/24/2019 12:03:30,5.6288
11/24/2019 12:04:00,5.6288
11/24/2019 12:04:30,5.6288
11/24/2019 12:05:00,5.6288
11/24/2019 12:05:30,5.629
11/24/2019 12:06:00,5.629
11/24/2019 12:06:30,5.6288
11/24/2019 12:07:00,5.6287
11/24/2019 12:07:30,5.6288
11/24/2019 12:08:00,5.629
11/24/2019 12:08:30,5.6292
11/24/2019 12:09:00,5.6288
11/24/2019 12:09:30,5.629
11/24/2019 12:10:00,5.629
11/24/2019 12:10:30,5.6292
11/24/2019 12:11:00,5.629
11/24/2019 12:11:30,5.6288
11/24/2019 12:12:00,5.6288
11/24/2019 12:12:30,5.6287
11/24/2019 12:13:00,5.6288
11/24/2019 12:13:30,5.6292
11/24/2019 12:14:00,5.6288
11/24/2019 12:14:30,5.629
11/24/2019 12:15:00,5.6287
11/24/2019 12:15:30,5.6287
11/24/2019 12:16:00,5.6287
11/24/2019 12:16:30,5.6288
11/24/2019 12:17:00,5.6288
11/24/2019 12:17:30,5.6288
11/24/2019 12:18:00,5.6288
11/24/2019 12:18:30,5.6288
11/24/2019 12:19:00,5.6287
11/24/2019 12:19:30,5.629
11/24/2019 12:20:00,5.6288
11/24/2019 12:20:30,5.629
11/24/2019 12:21:00,5.6287
11/24/2019 12:21:30,5.6288
11/24/2019 12:22:00,5.629
11/24/2019 12:22:30,5.629
11/24/2019 12:23:00,5.6288
11/24/2019 12:23:30,5.6288
11/24/2019 12:24:00,5.6287
11/24/2019 12:24:30,5.6288
11/24/2019 12:25:00,5.6292
11/24/2019 12:25:30,5.629
11/24/2019 12:26:00,5.6288
11/24/2019 12:26:30,5.6288
11/24/2019 12:27:00,5.6287
11/24/2019 12:27:30,5.629
11/24/2019 12:28:00,5.6288
11/24/2019 12:28:30,5.6288
11/24/2019 12:29:00,5.6288
11/24/2019 12:29:30,5.6288
11/24/2019 12:30:00,5.6288
11/24/2019 12:30:30,5.6288
11/24/2019 12:31:00,5.6288
11/24/2019 12:31:30,5.6288
11/24/2019 12:32:00,5.629
11/24/2019 12:32:30,5.6288
11/24/2019 12:33:00,5.6288
11/24/2019 12:33:30,5.6287
11/24/2019 12:34:00,5.6288
11/24/2019 12:34:30,5.6288
11/24/2019 12:35:00,5.6288
11/24/2019 12:35:30,5.6287
11/24/2019 12:36:00,5.6287
11/24/2019 12:36:30,5.6288
11/24/2019 12:37:00,5.6287
11/24/2019 12:37:30,5.6288
11/24/2019 12:38:00,5.6288
11/24/2019 12:38:30,5.6288
11/24/2019 12:39:00,5.6288
11/24/2019 12:39:30,5.6287
11/24/2019 12:40:00,5.6288
11/24/2019 12:40:30,5.6287
11/24/2019 12:41:00,5.6287
11/24/2019 12:41:30,5.6288
11/24/2019 12:42:00,5.6285
11/24/2019 12:42:30,5.6287
11/24/2019 12:43:00,5.6287
11/24/2019 12:43:30,5.6288
11/24/2019 12:44:00,5.6287
11/24/2019 12:44:30,5.6287
11/24/2019 12:45:00,5.6287
11/24/2019 12:45:30,5.6288
11/24/2019 12:46:00,5.6288
11/24/2019 12:46:30,5.629
11/24/2019 12:47:00,5.629
11/24/2019 12:47:30,5.6287
11/24/2019 12:48:00,5.6288
11/24/2019 12:48:30,5.6287
11/24/2019 12:49:00,5.6287
11/24/2019 12:49:30,5.6288
11/24/2019 12:50:00,5.6287
11/24/2019 12:50:30,5.6288
11/24/2019 12:51:00,5.6287
11/24/2019 12:51:30,5.6288
11/24/2019 12:52:00,5.6288
11/24/2019 12:52:30,5.6287
11/24/2019 12:53:00,5.6287
11/24/2019 12:53:30,5.6288
11/24/2019 12:54:00,5.6288
11/24/2019 12:54:30,5.6288
11/24/2019 12:55:00,5.629
11/24/2019 12:55:30,5.629
11/24/2019 12:56:00,5.6288
11/24/2019 12:56:30,5.6287
11/24/2019 12:57:00,5.6288
11/24/2019 12:57:30,5.6287
11/24/2019 12:58:00,5.6288
11/24/2019 12:58:30,5.6287
11/24/2019 12:59:00,5.6287
11/24/2019 12:59:30,5.6288
11/24/2019 13:00:00,5.629
11/24/2019 13:00:30,5.6288
11/24/2019 13:01:00,5.6287
11/24/2019 13:01:30,5.6288
11/24/2019 13:02:00,5.6287
11/24/2019 13:02:30,5.6287
11/24/2019 13:03:00,5.6288
11/24/2019 13:03:30,5.629
11/24/2019 13:04:00,5.6288
11/24/2019 13:04:30,5.6288
11/24/2019 13:05:00,5.6287
11/24/2019 13:05:30,5.6288
11/24/2019 13:06:00,5.6288
11/24/2019 13:06:30,5.6287
11/24/2019 13:07:00,5.6287
11/24/2019 13:07:30,5.6288
11/24/2019 13:08:00,5.6288
11/24/2019 13:08:30,5.6287
11/24/2019 13:09:00,5.6288
11/24/2019 13:09:30,5.6287
11/24/2019 13:10:00,5.6288
11/24/2019 13:10:30,5.6285
11/24/2019 13:11:00,5.6287
11/24/2019 13:11:30,5.6287
11/24/2019 13:12:00,5.6288
11/24/2019 13:12:30,5.6287
11/24/2019 13:13:00,5.6285
11/24/2019 13:13:30,5.6285
11/24/2019 13:14:00,5.6287
11/24/2019 13:14:30,5.6287
11/24/2019 13:15:00,5.6287
11/24/2019 13:15:30,5.6285
11/24/2019 13:16:00,5.6285
11/24/2019 13:16:30,5.6288
11/24/2019 13:17:00,5.6287
11/24/2019 13:17:30,5.6287
11/24/2019 13:18:00,5.6287
11/24/2019 13:18:30,5.6287
11/24/2019 13:19:00,5.6287
11/24/2019 13:19:30,5.6288
11/24/2019 13:20:00,5.6287
11/24/2019 13:20:30,5.6288
11/24/2019 13:21:00,5.6285
11/24/2019 13:21:30,5.6288
11/24/2019 13:22:00,5.6287
11/24/2019 13:22:30,5.6285
11/24/2019 13:23:00,5.6288
11/24/2019 13:23:30,5.6287
11/24/2019 13:24:00,5.6287
11/24/2019 13:24:30,5.6287
11/24/2019 13:25:00,5.6288
11/24/2019 13:25:30,5.6288
11/24/2019 13:26:00,5.6285
11/24/2019 13:26:30,5.6288
11/24/2019 13:27:00,5.6287
11/24/2019 13:27:30,5.6287
11/24/2019 13:28:00,5.6287
11/24/2019 13:28:30,5.6287
11/24/2019 13:29:00,5.6287
11/24/2019 13:29:30,5.6285
11/24/2019 13:30:00,5.6287
11/24/2019 13:30:30,5.6287
11/24/2019 13:31:00,5.6285
11/24/2019 13:31:30,5.6287
11/24/2019 13:32:00,5.6287
11/24/2019 13:32:30,5.6285
11/24/2019 13:33:00,5.6285
11/24/2019 13:33:30,5.6287
11/24/2019 13:34:00,5.6285
11/24/2019 13:34:30,5.6285
11/24/2019 13:35:00,5.6287
11/24/2019 13:35:30,5.6287
11/24/2019 13:36:00,5.6287
11/24/2019 13:36:30,5.6287
11/24/2019 13:37:00,5.6287
11/24/2019 13:37:30,5.6287
11/24/2019 13:38:00,5.6285
11/24/2019 13:38:30,5.6287
11/24/2019 13:39:00,5.6285
11/24/2019 13:39:30,5.6285
11/24/2019 13:40:00,5.6287
11/24/2019 13:40:30,5.6287
11/24/2019 13:41:00,5.6285
11/24/2019 13:41:30,5.6287
11/24/2019 13:42:00,5.6285
11/24/2019 13:42:30,5.6285
11/24/2019 13:43:00,5.6288
11/24/2019 13:43:30,5.6287
11/24/2019 13:44:00,5.6288
11/24/2019 13:44:30,5.6287
11/24/2019 13:45:00,5.6283
11/24/2019 13:45:30,5.6288
11/24/2019 13:46:00,5.6285
11/24/2019 13:46:30,5.6285
11/24/2019 13:47:00,5.6285
11/24/2019 13:47:30,5.6287
11/24/2019 13:48:00,5.6287
11/24/2019 13:48:30,5.6287
11/24/2019 13:49:00,5.6287
11/24/2019 13:49:30,5.6287
11/24/2019 13:50:00,5.6285
11/24/2019 13:50:30,5.6285
11/24/2019 13:51:00,5.6287
11/24/2019 13:51:30,5.6287
11/24/2019 13:52:00,5.6285
11/24/2019 13:52:30,5.6285
11/24/2019 13:53:00,5.6283
11/24/2019 13:53:30,5.6285
11/24/2019 13:54:00,5.6285
11/24/2019 13:54:30,5.6288
11/24/2019 13:55:00,5.6285
11/24/2019 13:55:30,5.6285
11/24/2019 13:56:00,5.6285
11/24/2019 13:56:30,5.6287
11/24/2019 13:57:00,5.6283
11/24/2019 13:57:30,5.6285
11/24/2019 13:58:00,5.6283
11/24/2019 13:58:30,5.6285
11/24/2019 13:59:00,5.6285
11/24/2019 13:59:30,5.6287
11/24/2019 14:00:00,5.6285
11/24/2019 14:00:30,5.6285
11/24/2019 14:01:00,5.6285
11/24/2019 14:01:30,5.6287
11/24/2019 14:02:00,5.6287
11/24/2019 14:02:30,5.6285
11/24/2019 14:03:00,5.6285
11/24/2019 14:03:30,5.6285
11/24/2019 14:04:00,5.6287
11/24/2019 14:04:30,5.6287
11/24/2019 14:05:00,5.6285
11/24/2019 14:05:30,5.6287
11/24/2019 14:06:00,5.6285
11/24/2019 14:06:30,5.6285
11/24/2019 14:07:00,5.6285
11/24/2019 14:07:30,5.6285
11/24/2019 14:08:00,5.6285
11/24/2019 14:08:30,5.6285
11/24/2019 14:09:00,5.6285
11/24/2019 14:09:30,5.6287
11/24/2019 14:10:00,5.6285
11/24/2019 14:10:30,5.6285
11/24/2019 14:11:00,5.6285
11/24/2019 14:11:30,5.6287
11/24/2019 14:12:00,5.6287
11/24/2019 14:12:30,5.6287
11/24/2019 14:13:00,5.6283
11/24/2019 14:13:30,5.6285
11/24/2019 14:14:00,5.6285
11/24/2019 14:14:30,5.6285
11/24/2019 14:15:00,5.6285
11/24/2019 14:15:30,5.6287
11/24/2019 14:16:00,5.6287
11/24/2019 14:16:30,5.6285
11/24/2019 14:17:00,5.6283
11/24/2019 14:17:30,5.6285
11/24/2019 14:18:00,5.6285
11/24/2019 14:18:30,5.6285
11/24/2019 14:19:00,5.6285
11/24/2019 14:19:30,5.6285
11/24/2019 14:20:00,5.6287
11/24/2019 14:20:30,5.6285
11/24/2019 14:21:00,5.6283
11/24/2019 14:21:30,5.6285
11/24/2019 14:22:00,5.6287
11/24/2019 14:22:30,5.6283
11/24/2019 14:23:00,5.6283
11/24/2019 14:23:30,5.6285
11/24/2019 14:24:00,5.6285
11/24/2019 14:24:30,5.6285
11/24/2019 14:25:00,5.6283
11/24/2019 14:25:30,5.6283
11/24/2019 14:26:00,5.6285
11/24/2019 14:26:30,5.6287
11/24/2019 14:27:00,5.6285
11/24/2019 14:27:30,5.6287
11/24/2019 14:28:00,5.6285
11/24/2019 14:28:30,5.6287
11/24/2019 14:29:00,5.6287
11/24/2019 14:29:30,5.6283
11/24/2019 14:30:00,5.6283
11/24/2019 14:30:30,5.6283
11/24/2019 14:31:00,5.6285
11/24/2019 14:31:30,5.6285
11/24/2019 14:32:00,5.6283
11/24/2019 14:32:30,5.6285
11/24/2019 14:33:00,5.6285
11/24/2019 14:33:30,5.6285
11/24/2019 14:34:00,5.6283
11/24/2019 14:34:30,5.6285
11/24/2019 14:35:00,5.6283
11/24/2019 14:35:30,5.6283
11/24/2019 14:36:00,5.6283
11/24/2019 14:36:30,5.6283
11/24/2019 14:37:00,5.6285
11/24/2019 14:37:30,5.6287
11/24/2019 14:38:00,5.6287
11/24/2019 14:38:30,5.6285
11/24/2019 14:39:00,5.6287
11/24/2019 14:39:30,5.6285
11/24/2019 14:40:00,5.6285
11/24/2019 14:40:30,5.6285
11/24/2019 14:41:00,5.6285
11/24/2019 14:41:30,5.6285
11/24/2019 14:42:00,5.6285
11/24/2019 14:42:30,5.6285
11/24/2019 14:43:00,5.6285
11/24/2019 14:43:30,5.6285
11/24/2019 14:44:00,5.6285
11/24/2019 14:44:30,5.6285
11/24/2019 14:45:00,5.6285
11/24/2019 14:45:30,5.6283
11/24/2019 14:46:00,5.6285
11/24/2019 14:46:30,5.6285
11/24/2019 14:47:00,5.6285
11/24/2019 14:47:30,5.6283
11/24/2019 14:48:00,5.6285
11/24/2019 14:48:30,5.6283
11/24/2019 14:49:00,5.6283
11/24/2019 14:49:30,5.6285
11/24/2019 14:50:00,5.6285
11/24/2019 14:50:30,5.6283
11/24/2019 14:51:00,5.6285
11/24/2019 14:51:30,5.6285
11/24/2019 14:52:00,5.6285
11/24/2019 14:52:30,5.6285
11/24/2019 14:53:00,5.6283
11/24/2019 14:53:30,5.6285
11/24/2019 14:54:00,5.6285
11/24/2019 14:54:30,5.6287
11/24/2019 14:55:00,5.6285
11/24/2019 14:55:30,5.6283
11/24/2019 14:56:00,5.6285
11/24/2019 14:56:30,5.6285
11/24/2019 14:57:00,5.6283
11/24/2019 14:57:30,5.6285
11/24/2019 14:58:00,5.6285
11/24/2019 14:58:30,5.6283
11/24/2019 14:59:00,5.6283
11/24/2019 14:59:30,5.6285
11/24/2019 15:00:00,5.6281
11/24/2019 15:00:30,5.6285
11/24/2019 15:01:00,5.6283
11/24/2019 15:01:30,5.6283
11/24/2019 15:02:00,5.6285
11/24/2019 15:02:30,5.6283
11/24/2019 15:03:00,5.6283
11/24/2019 15:03:30,5.6283
11/24/2019 15:04:00,5.6285
11/24/2019 15:04:30,5.6283
11/24/2019 15:05:00,5.6285
11/24/2019 15:05:30,5.6283
11/24/2019 15:06:00,5.6283
11/24/2019 15:06:30,5.6285
11/24/2019 15:07:00,5.6281
11/24/2019 15:07:30,5.6283
11/24/2019 15:08:00,5.6283
11/24/2019 15:08:30,5.6283
11/24/2019 15:09:00,5.6285
11/24/2019 15:09:30,5.6285
11/24/2019 15:10:00,5.6285
11/24/2019 15:10:30,5.6283
11/24/2019 15:11:00,5.6283
11/24/2019 15:11:30,5.6283
11/24/2019 15:12:00,5.6285
11/24/2019 15:12:30,5.6283
11/24/2019 15:13:00,5.6283
11/24/2019 15:13:30,5.6285
11/24/2019 15:14:00,5.6285
11/24/2019 15:14:30,5.6283
11/24/2019 15:15:00,5.6285
11/24/2019 15:15:30,5.6285
11/24/2019 15:16:00,5.6283
11/24/2019 15:16:30,5.6283
11/24/2019 15:17:00,5.6283
11/24/2019 15:17:30,5.6283
11/24/2019 15:18:00,5.6283
11/24/2019 15:18:30,5.6283
11/24/2019 15:19:00,5.6285
11/24/2019 15:19:30,5.6285
11/24/2019 15:20:00,5.6285
11/24/2019 15:20:30,5.6285
11/24/2019 15:21:00,5.6285
11/24/2019 15:21:30,5.6285
11/24/2019 15:22:00,5.6283
11/24/2019 15:22:30,5.6283
11/24/2019 15:23:00,5.6285
11/24/2019 15:23:30,5.6283
11/24/2019 15:24:00,5.6283
11/24/2019 15:24:30,5.6283
11/24/2019 15:25:00,5.6283
11/24/2019 15:25:30,5.6285
11/24/2019 15:26:00,5.6281
11/24/2019 15:26:30,5.6285
11/24/2019 15:27:00,5.6285
11/24/2019 15:27:30,5.6283
11/24/2019 15:28:00,5.6283
11/24/2019 15:28:30,5.6285
11/24/2019 15:29:00,5.6283
11/24/2019 15:29:30,5.6283
11/24/2019 15:30:00,5.6285
11/24/2019 15:30:30,5.6285
11/24/2019 15:31:00,5.6283
11/24/2019 15:31:30,5.6283
11/24/2019 15:32:00,5.6283
11/24/2019 15:32:30,5.6283
11/24/2019 15:33:00,5.6283
11/24/2019 15:33:30,5.6283
11/24/2019 15:34:00,5.6285
11/24/2019 15:34:30,5.6283
11/24/2019 15:35:00,5.6285
11/24/2019 15:35:30,5.6285
11/24/2019 15:36:00,5.6283
11/24/2019 15:36:30,5.6283
11/24/2019 15:37:00,5.6283
11/24/2019 15:37:30,5.6285
11/24/2019 15:38:00,5.6283
11/24/2019 15:38:30,5.6283
11/24/2019 15:39:00,5.6285
11/24/2019 15:39:30,5.6283
11/24/2019 15:40:00,5.6285
11/24/2019 15:40:30,5.6283
11/24/2019 15:41:00,5.6283
11/24/2019 15:41:30,5.6283
11/24/2019 15:42:00,5.6283
11/24/2019 15:42:30,5.6285
11/24/2019 15:43:00,5.6283
11/24/2019 15:43:30,5.6285
11/24/2019 15:44:00,5.6285
11/24/2019 15:44:30,5.6283
11/24/2019 15:45:00,5.6283
11/24/2019 15:45:30,5.6283
11/24/2019 15:46:00,5.6283
11/24/2019 15:46:30,5.6283
11/24/2019 15:47:00,5.6285
11/24/2019 15:47:30,5.6283
11/24/2019 15:48:00,5.6285
11/24/2019 15:48:30,5.6283
11/24/2019 15:49:00,5.6283
11/24/2019 15:49:30,5.6285
11/24/2019 15:50:00,5.6283
11/24/2019 15:50:30,5.6283
11/24/2019 15:51:00,5.6283
11/24/2019 15:51:30,5.6283
11/24/2019 15:52:00,5.6285
11/24/2019 15:52:30,5.6283
11/24/2019 15:53:00,5.6285
11/24/2019 15:53:30,5.6287
11/24/2019 15:54:00,5.6283
11/24/2019 15:54:30,5.6283
11/24/2019 15:55:00,5.6281
11/24/2019 15:55:30,5.6283
11/24/2019 15:56:00,5.6283
11/24/2019 15:56:30,5.6283
11/24/2019 15:57:00,5.6283
11/24/2019 15:57:30,5.6283
11/24/2019 15:58:00,5.6283
11/24/2019 15:58:30,5.6283
11/24/2019 15:59:00,5.6283
11/24/2019 15:59:30,5.6285
11/24/2019 16:00:00,5.6283
11/24/2019 16:00:30,5.6283
11/24/2019 16:01:00,5.6283
11/24/2019 16:01:30,5.6283
11/24/2019 16:02:00,5.6283
11/24/2019 16:02:30,5.6285
11/24/2019 16:03:00,5.6283
11/24/2019 16:03:30,5.6283
11/24/2019 16:04:00,5.6283
11/24/2019 16:04:30,5.6285
11/24/2019 16:05:00,5.6281
11/24/2019 16:05:30,5.6283
11/24/2019 16:06:00,5.6283
11/24/2019 16:06:30,5.6283
11/24/2019 16:07:00,5.6283
11/24/2019 16:07:30,5.6283
11/24/2019 16:08:00,5.6285
11/24/2019 16:08:30,5.6281
11/24/2019 16:09:00,5.6285
11/24/2019 16:09:30,5.6283
11/24/2019 16:10:00,5.6285
11/24/2019 16:10:30,5.6283
11/24/2019 16:11:00,5.6283
11/24/2019 16:11:30,5.6283
11/24/2019 16:12:00,5.6285
11/24/2019 16:12:30,5.6283
11/24/2019 16:13:00,5.6283
11/24/2019 16:13:30,5.6283
11/24/2019 16:14:00,5.6283
11/24/2019 16:14:30,5.6283
11/24/2019 16:15:00,5.6283
11/24/2019 16:15:30,5.6283
11/24/2019 16:16:00,5.6283
11/24/2019 16:16:30,5.6283
11/24/2019 16:17:00,5.6283
11/24/2019 16:17:30,5.6283
11/24/2019 16:18:00,5.6285
11/24/2019 16:18:30,5.6283
11/24/2019 16:19:00,5.6283
11/24/2019 16:19:30,5.6285
11/24/2019 16:20:00,5.6283
11/24/2019 16:20:30,5.6283
11/24/2019 16:21:00,5.6283
11/24/2019 16:21:30,5.6283
11/24/2019 16:22:00,5.6283
11/24/2019 16:22:30,5.6283
11/24/2019 16:23:00,5.6283
11/24/2019 16:23:30,5.6283
11/24/2019 16:24:00,5.6283
11/24/2019 16:24:30,5.6283
11/24/2019 16:25:00,5.6283
11/24/2019 16:25:30,5.6285
11/24/2019 16:26:00,5.6283
11/24/2019 16:26:30,5.6285
11/24/2019 16:27:00,5.6283
11/24/2019 16:27:30,5.6283
11/24/2019 16:28:00,5.6283
11/24/2019 16:28:30,5.6283
11/24/2019 16:29:00,5.6285
11/24/2019 16:29:30,5.6283
11/24/2019 16:30:00,5.6283
11/24/2019 16:30:30,5.6281
11/24/2019 16:31:00,5.6283
11/24/2019 16:31:30,5.6283
11/24/2019 16:32:00,5.6283
11/24/2019 16:32:30,5.6283
11/24/2019 16:33:00,5.6283
11/24/2019 16:33:30,5.6283
11/24/2019 16:34:00,5.6285
11/24/2019 16:34:30,5.6283
11/24/2019 16:35:00,5.6285
11/24/2019 16:35:30,5.6283
11/24/2019 16:36:00,5.6281
11/24/2019 16:36:30,5.6283
11/24/2019 16:37:00,5.6283
11/24/2019 16:37:30,5.6285
11/24/2019 16:38:00,5.6283
11/24/2019 16:38:30,5.6283
11/24/2019 16:39:00,5.6283
11/24/2019 16:39:30,5.6285
11/24/2019 16:40:00,5.6283
11/24/2019 16:40:30,5.6283
11/24/2019 16:41:00,5.6283
11/24/2019 16:41:30,5.6285
11/24/2019 16:42:00,5.6281
11/24/2019 16:42:30,5.6283
11/24/2019 16:43:00,5.6283
11/24/2019 16:43:30,5.6283
11/24/2019 16:44:00,5.6285
11/24/2019 16:44:30,5.6283
11/24/2019 16:45:00,5.6283
11/24/2019 16:45:30,5.6283
11/24/2019 16:46:00,5.6285
11/24/2019 16:46:30,5.6283
11/24/2019 16:47:00,5.6285
11/24/2019 16:47:30,5.6285
11/24/2019 16:48:00,5.6283
11/24/2019 16:48:30,5.6283
11/24/2019 16:49:00,5.6283
11/24/2019 16:49:30,5.6283
11/24/2019 16:50:00,5.6283
11/24/2019 16:50:30,5.6283
11/24/2019 16:51:00,5.6283
11/24/2019 16:51:30,5.6285
11/24/2019 16:52:00,5.6285
11/24/2019 16:52:30,5.6283
11/24/2019 16:53:00,5.6283
11/24/2019 16:53:30,5.6285
11/24/2019 16:54:00,5.6285
11/24/2019 16:54:30,5.6281
11/24/2019 16:55:00,5.6283
11/24/2019 16:55:30,5.6283
11/24/2019 16:56:00,5.6283
11/24/2019 16:56:30,5.6283
11/24/2019 16:57:00,5.6283
11/24/2019 16:57:30,5.6283
11/24/2019 16:58:00,5.6281
11/24/2019 16:58:30,5.6283
11/24/2019 16:59:00,5.6283
11/24/2019 16:59:30,5.6281
11/24/2019 17:00:00,5.6283
11/24/2019 17:00:30,5.6283
11/24/2019 17:01:00,5.6283
11/24/2019 17:01:30,5.6285
11/24/2019 17:02:00,5.6283
11/24/2019 17:02:30,5.6283
11/24/2019 17:03:00,5.6281
11/24/2019 17:03:30,5.6283
11/24/2019 17:04:00,5.6283
11/24/2019 17:04:30,5.6281
11/24/2019 17:05:00,5.6285
11/24/2019 17:05:30,5.6283
11/24/2019 17:06:00,5.6281
11/24/2019 17:06:30,5.6283
11/24/2019 17:07:00,5.6283
11/24/2019 17:07:30,5.6283
11/24/2019 17:08:00,5.6283
11/24/2019 17:08:30,5.6285
11/24/2019 17:09:00,5.6283
11/24/2019 17:09:30,5.6283
11/24/2019 17:10:00,5.6283
11/24/2019 17:10:30,5.6283
11/24/2019 17:11:00,5.6285
11/24/2019 17:11:30,5.6283
11/24/2019 17:12:00,5.6283
11/24/2019 17:12:30,5.6283
11/24/2019 17:13:00,5.6285
11/24/2019 17:13:30,5.6281
11/24/2019 17:14:00,5.6283
11/24/2019 17:14:30,5.6285
11/24/2019 17:15:00,5.6283
11/24/2019 17:15:30,5.6283
11/24/2019 17:16:00,5.6283
11/24/2019 17:16:30,5.6285
11/24/2019 17:17:00,5.6287
11/24/2019 17:17:30,5.6285
11/24/2019 17:18:00,5.6283
11/24/2019 17:18:30,5.6285
11/24/2019 17:19:00,5.6285
11/24/2019 17:19:30,5.6285
11/24/2019 17:20:00,5.6285
11/24/2019 17:20:30,5.6283
11/24/2019 17:21:00,5.6285
11/24/2019 17:21:30,5.6285
11/24/2019 17:22:00,5.6281
11/24/2019 17:22:30,5.6283
11/24/2019 17:23:00,5.6281
11/24/2019 17:23:30,5.6285
11/24/2019 17:24:00,5.6283
11/24/2019 17:24:30,5.6285
11/24/2019 17:25:00,5.6285
11/24/2019 17:25:30,5.6285
11/24/2019 17:26:00,5.6283
11/24/2019 17:26:30,5.6283
11/24/2019 17:27:00,5.6283
11/24/2019 17:27:30,5.6283
11/24/2019 17:28:00,5.6285
11/24/2019 17:28:30,5.6285
11/24/2019 17:29:00,5.6285
11/24/2019 17:29:30,5.6283
11/24/2019 17:30:00,5.6283
11/24/2019 17:30:30,5.6281
11/24/2019 17:31:00,5.6285
11/24/2019 17:31:30,5.6283
11/24/2019 17:32:00,5.6285
11/24/2019 17:32:30,5.6283
11/24/2019 17:33:00,5.6285
11/24/2019 17:33:30,5.6283
11/24/2019 17:34:00,5.6283
11/24/2019 17:34:30,5.6283
11/24/2019 17:35:00,5.6285
11/24/2019 17:35:30,5.6285
11/24/2019 17:36:00,5.6283
11/24/2019 17:36:30,5.6283
11/24/2019 17:37:00,5.6281
11/24/2019 17:37:30,5.6283
11/24/2019 17:38:00,5.6285
11/24/2019 17:38:30,5.6285
11/24/2019 17:39:00,5.6285
11/24/2019 17:39:30,5.6285
11/24/2019 17:40:00,5.6285
11/24/2019 17:40:30,5.6283
11/24/2019 17:41:00,5.6283
11/24/2019 17:41:30,5.6283
11/24/2019 17:42:00,5.6285
11/24/2019 17:42:30,5.6281
11/24/2019 17:43:00,5.6283
11/24/2019 17:43:30,5.6281
11/24/2019 17:44:00,5.6283
11/24/2019 17:44:30,5.6285
11/24/2019 17:45:00,5.6285
11/24/2019 17:45:30,5.6285
11/24/2019 17:46:00,5.6285
11/24/2019 17:46:30,5.6283
11/24/2019 17:47:00,5.6285
11/24/2019 17:47:30,5.6283
11/24/2019 17:48:00,5.6283
11/24/2019 17:48:30,5.6281
11/24/2019 17:49:00,5.6283
11/24/2019 17:49:30,5.6283
11/24/2019 17:50:00,5.6283
11/24/2019 17:50:30,5.6283
11/24/2019 17:51:00,5.6285
11/24/2019 17:51:30,5.6285
11/24/2019 17:52:00,5.6283
11/24/2019 17:52:30,5.6283
11/24/2019 17:53:00,5.6283
11/24/2019 17:53:30,5.6283
11/24/2019 17:54:00,5.6283
11/24/2019 17:54:30,5.6283
11/24/2019 17:55:00,5.6283
11/24/2019 17:55:30,5.6285
11/24/2019 17:56:00,5.6283
11/24/2019 17:56:30,5.6285
11/24/2019 17:57:00,5.6283
11/24/2019 17:57:30,5.6283
11/24/2019 17:58:00,5.6281
11/24/2019 17:58:30,5.6283
11/24/2019 17:59:00,5.6285
11/24/2019 17:59:30,5.6283
11/24/2019 18:00:00,5.6283
11/24/2019 18:00:30,5.6285
11/24/2019 18:01:00,5.6281
11/24/2019 18:01:30,5.6283
11/24/2019 18:02:00,5.6283
11/24/2019 18:02:30,5.6283
11/24/2019 18:03:00,5.6283
11/24/2019 18:03:30,5.6285
11/24/2019 18:04:00,5.6285
11/24/2019 18:04:30,5.6283
11/24/2019 18:05:00,5.6285
11/24/2019 18:05:30,5.6285
11/24/2019 18:06:00,5.6283
11/24/2019 18:06:30,5.6283
11/24/2019 18:07:00,5.6283
11/24/2019 18:07:30,5.6283
11/24/2019 18:08:00,5.6283
11/24/2019 18:08:30,5.6283
11/24/2019 18:09:00,5.6285
11/24/2019 18:09:30,5.6285
11/24/2019 18:10:00,5.6283
11/24/2019 18:10:30,5.6285
11/24/2019 18:11:00,5.6283
11/24/2019 18:11:30,5.6285
11/24/2019 18:12:00,5.6283
11/24/2019 18:12:30,5.6285
11/24/2019 18:13:00,5.6283
11/24/2019 18:13:30,5.6285
11/24/2019 18:14:00,5.6283
11/24/2019 18:14:30,5.6283
11/24/2019 18:15:00,5.6285
11/24/2019 18:15:30,5.6283
11/24/2019 18:16:00,5.6285
11/24/2019 18:16:30,5.6283
11/24/2019 18:17:00,5.6283
11/24/2019 18:17:30,5.6285
11/24/2019 18:18:00,5.6283
11/24/2019 18:18:30,5.6283
11/24/2019 18:19:00,5.6283
11/24/2019 18:19:30,5.6287
11/24/2019 18:20:00,5.6283
11/24/2019 18:20:30,5.6285
11/24/2019 18:21:00,5.6285
11/24/2019 18:21:30,5.6283
11/24/2019 18:22:00,5.6283
11/24/2019 18:22:30,5.6283
11/24/2019 18:23:00,5.6283
11/24/2019 18:23:30,5.6283
11/24/2019 18:24:00,5.6285
11/24/2019 18:24:30,5.6283
11/24/2019 18:25:00,5.6283
11/24/2019 18:25:30,5.6285
11/24/2019 18:26:00,5.6285
11/24/2019 18:26:30,5.6285
11/24/2019 18:27:00,5.6283
11/24/2019 18:27:30,5.6283
11/24/2019 18:28:00,5.6283
11/24/2019 18:28:30,5.6281
11/24/2019 18:29:00,5.6285
11/24/2019 18:29:30,5.6281
11/24/2019 18:30:00,5.6283
11/24/2019 18:30:30,5.6285
11/24/2019 18:31:00,5.6285
11/24/2019 18:31:30,5.6283
11/24/2019 18:32:00,5.6283
11/24/2019 18:32:30,5.6283
11/24/2019 18:33:00,5.6283
11/24/2019 18:33:30,5.6285
11/24/2019 18:34:00,5.6285
11/24/2019 18:34:30,5.6283
11/24/2019 18:35:00,5.6285
11/24/2019 18:35:30,5.6285
11/24/2019 18:36:00,5.6283
11/24/2019 18:36:30,5.6283
11/24/2019 18:37:00,5.6285
11/24/2019 18:37:30,5.6285
11/24/2019 18:38:00,5.6283
11/24/2019 18:38:30,5.6283
11/24/2019 18:39:00,5.6285
11/24/2019 18:39:30,5.6285
11/24/2019 18:40:00,5.6283
11/24/2019 18:40:30,5.6283
11/24/2019 18:41:00,5.6285
11/24/2019 18:41:30,5.6285
11/24/2019 18:42:00,5.6283
11/24/2019 18:42:30,5.6285
11/24/2019 18:43:00,5.6283
11/24/2019 18:43:30,5.6285
11/24/2019 18:44:00,5.6285
11/24/2019 18:44:30,5.6283
11/24/2019 18:45:00,5.6283
11/24/2019 18:45:30,5.6283
11/24/2019 18:46:00,5.6283
11/24/2019 18:46:30,5.6283
11/24/2019 18:47:00,5.6283
11/24/2019 18:47:30,5.6283
11/24/2019 18:48:00,5.6283
11/24/2019 18:48:30,5.6283
11/24/2019 18:49:00,5.6283
11/24/2019 18:49:30,5.6283
11/24/2019 18:50:00,5.6283
11/24/2019 18:50:30,5.6283
11/24/2019 18:51:00,5.6281
11/24/2019 18:51:30,5.6285
11/24/2019 18:52:00,5.6283
11/24/2019 18:52:30,5.6285
11/24/2019 18:53:00,5.6283
11/24/2019 18:53:30,5.6283
11/24/2019 18:54:00,5.6283
11/24/2019 18:54:30,5.6285
11/24/2019 18:55:00,5.6285
11/24/2019 18:55:30,5.6285
11/24/2019 18:56:00,5.6283
11/24/2019 18:56:30,5.6285
11/24/2019 18:57:00,5.6283
11/24/2019 18:57:30,5.6283
11/24/2019 18:58:00,5.6285
11/24/2019 18:58:30,5.6283
11/24/2019 18:59:00,5.6283
11/24/2019 18:59:30,5.6285
11/24/2019 19:00:00,5.6283
11/24/2019 19:00:30,5.6283
11/24/2019 19:01:00,5.6281
11/24/2019 19:01:30,5.6283
11/24/2019 19:02:00,5.6285
11/24/2019 19:02:30,5.6283
11/24/2019 19:03:00,5.6283
11/24/2019 19:03:30,5.6283
11/24/2019 19:04:00,5.6283
11/24/2019 19:04:30,5.6287
11/24/2019 19:05:00,5.6285
11/24/2019 19:05:30,5.6283
11/24/2019 19:06:00,5.6285
11/24/2019 19:06:30,5.6283
11/24/2019 19:07:00,5.6283
11/24/2019 19:07:30,5.6283
11/24/2019 19:08:00,5.6283
11/24/2019 19:08:30,5.6283
11/24/2019 19:09:00,5.6283
11/24/2019 19:09:30,5.6281
11/24/2019 19:10:00,5.6285
11/24/2019 19:10:30,5.6283
11/24/2019 19:11:00,5.6285
11/24/2019 19:11:30,5.6285
11/24/2019 19:12:00,5.6283
11/24/2019 19:12:30,5.6283
11/24/2019 19:13:00,5.6283
11/24/2019 19:13:30,5.6283
11/24/2019 19:14:00,5.6287
11/24/2019 19:14:30,5.6283
11/24/2019 19:15:00,5.6283
11/24/2019 19:15:30,5.6283
11/24/2019 19:16:00,5.6283
11/24/2019 19:16:30,5.6285
11/24/2019 19:17:00,5.6285
11/24/2019 19:17:30,5.6283
11/24/2019 19:18:00,5.6285
11/24/2019 19:18:30,5.6285
11/24/2019 19:19:00,5.6283
11/24/2019 19:19:30,5.6283
11/24/2019 19:20:00,5.6283
11/24/2019 19:20:30,5.6281
11/24/2019 19:21:00,5.6283
11/24/2019 19:21:30,5.6283
11/24/2019 19:22:00,5.6283
11/24/2019 19:22:30,5.6283
11/24/2019 19:23:00,5.6285
11/24/2019 19:23:30,5.6285
11/24/2019 19:24:00,5.6285
11/24/2019 19:24:30,5.6285
11/24/2019 19:25:00,5.6285
11/24/2019 19:25:30,5.6283
11/24/2019 19:26:00,5.6283
11/24/2019 19:26:30,5.6285
11/24/2019 19:27:00,5.6285
11/24/2019 19:27:30,5.6283
11/24/2019 19:28:00,5.6285
11/24/2019 19:28:30,5.6285
11/24/2019 19:29:00,5.6283
11/24/2019 19:29:30,5.6285
11/24/2019 19:30:00,5.6283
11/24/2019 19:30:30,5.6283
11/24/2019 19:31:00,5.6283
11/24/2019 19:31:30,5.6283
11/24/2019 19:32:00,5.6285
11/24/2019 19:32:30,5.6283
11/24/2019 19:33:00,5.6285
11/24/2019 19:33:30,5.6285
11/24/2019 19:34:00,5.6283
11/24/2019 19:34:30,5.6287
11/24/2019 19:35:00,5.6283
11/24/2019 19:35:30,5.6283
11/24/2019 19:36:00,5.6283
11/24/2019 19:36:30,5.6283
11/24/2019 19:37:00,5.6283
11/24/2019 19:37:30,5.6283
11/24/2019 19:38:00,5.6283
11/24/2019 19:38:30,5.6283
11/24/2019 19:39:00,5.6283
11/24/2019 19:39:30,5.6283
11/24/2019 19:40:00,5.6283
11/24/2019 19:40:30,5.6285
11/24/2019 19:41:00,5.6285
11/24/2019 19:41:30,5.6285
11/24/2019 19:42:00,5.6283
11/24/2019 19:42:30,5.6285
11/24/2019 19:43:00,5.6283
11/24/2019 19:43:30,5.6285
11/24/2019 19:44:00,5.6283
11/24/2019 19:44:30,5.6283
11/24/2019 19:45:00,5.6283
11/24/2019 19:45:30,5.6285
11/24/2019 19:46:00,5.6281
11/24/2019 19:46:30,5.6285
11/24/2019 19:47:00,5.6285
11/24/2019 19:47:30,5.6285
11/24/2019 19:48:00,5.6283
11/24/2019 19:48:30,5.6285
11/24/2019 19:49:00,5.6285
11/24/2019 19:49:30,5.6283
11/24/2019 19:50:00,5.6283
11/24/2019 19:50:30,5.6283
11/24/2019 19:51:00,5.6281
11/24/2019 19:51:30,5.6283
11/24/2019 19:52:00,5.6281
11/24/2019 19:52:30,5.6283
11/24/2019 19:53:00,5.6283
11/24/2019 19:53:30,5.6285
11/24/2019 19:54:00,5.6285
11/24/2019 19:54:30,5.6285
11/24/2019 19:55:00,5.6283
11/24/2019 19:55:30,5.6283
11/24/2019 19:56:00,5.6285
11/24/2019 19:56:30,5.6283
11/24/2019 19:57:00,5.6285
11/24/2019 19:57:30,5.6283
11/24/2019 19:58:00,5.6285
11/24/2019 19:58:30,5.6285
11/24/2019 19:59:00,5.6285
11/24/2019 19:59:30,5.6283
11/24/2019 20:00:00,5.6285
11/24/2019 20:00:30,5.6281
11/24/2019 20:01:00,5.6285
11/24/2019 20:01:30,5.6285
11/24/2019 20:02:00,5.6285
11/24/2019 20:02:30,5.6285
11/24/2019 20:03:00,5.6285
11/24/2019 20:03:30,5.6283
11/24/2019 20:04:00,5.6283
11/24/2019 20:04:30,5.6283
11/24/2019 20:05:00,5.6285
11/24/2019 20:05:30,5.6283
11/24/2019 20:06:00,5.6283
11/24/2019 20:06:30,5.6285
11/24/2019 20:07:00,5.6285
11/24/2019 20:07:30,5.6285
11/24/2019 20:08:00,5.6283
11/24/2019 20:08:30,5.6285
11/24/2019 20:09:00,5.6285
11/24/2019 20:09:30,5.6283
11/24/2019 20:10:00,5.6285
11/24/2019 20:10:30,5.6283
11/24/2019 20:11:00,5.6285
11/24/2019 20:11:30,5.6283
11/24/2019 20:12:00,5.6283
11/24/2019 20:12:30,5.6285
11/24/2019 20:13:00,5.6285
11/24/2019 20:13:30,5.6283
11/24/2019 20:14:00,5.6285
11/24/2019 20:14:30,5.6283
11/24/2019 20:15:00,5.6285
11/24/2019 20:15:30,5.6285
11/24/2019 20:16:00,5.6283
11/24/2019 20:16:30,5.6283
11/24/2019 20:17:00,5.6285
11/24/2019 20:17:30,5.6283
11/24/2019 20:18:00,5.6287
11/24/2019 20:18:30,5.6281
11/24/2019 20:19:00,5.6283
11/24/2019 20:19:30,5.6283
11/24/2019 20:20:00,5.6285
11/24/2019 20:20:30,5.6283
11/24/2019 20:21:00,5.6285
11/24/2019 20:21:30,5.6285
11/24/2019 20:22:00,5.6285
11/24/2019 20:22:30,5.6283
11/24/2019 20:23:00,5.6283
11/24/2019 20:23:30,5.6283
11/24/2019 20:24:00,5.6283
11/24/2019 20:24:30,5.6283
11/24/2019 20:25:00,5.6285
11/24/2019 20:25:30,5.6285
11/24/2019 20:26:00,5.6285
11/24/2019 20:26:30,5.6283
11/24/2019 20:27:00,5.6283
11/24/2019 20:27:30,5.6283
11/24/2019 20:28:00,5.6285
11/24/2019 20:28:30,5.6283
11/24/2019 20:29:00,5.6283
11/24/2019 20:29:30,5.6283
11/24/2019 20:30:00,5.6285
11/24/2019 20:30:30,5.6285
11/24/2019 20:31:00,5.6285
11/24/2019 20:31:30,5.6285
11/24/2019 20:32:00,5.6283
11/24/2019 20:32:30,5.6283
11/24/2019 20:33:00,5.6287
11/24/2019 20:33:30,5.6283
11/24/2019 20:34:00,5.6283
11/24/2019 20:34:30,5.6283
11/24/2019 20:35:00,5.6283
11/24/2019 20:35:30,5.6283
11/24/2019 20:36:00,5.6285
11/24/2019 20:36:30,5.6283
11/24/2019 20:37:00,5.6285
11/24/2019 20:37:30,5.6287
11/24/2019 20:38:00,5.6283
11/24/2019 20:38:30,5.6285
11/24/2019 20:39:00,5.6283
11/24/2019 20:39:30,5.6285
11/24/2019 20:40:00,5.6285
11/24/2019 20:40:30,5.6283
11/24/2019 20:41:00,5.6285
11/24/2019 20:41:30,5.6285
11/24/2019 20:42:00,5.6285
11/24/2019 20:42:30,5.6285
11/24/2019 20:43:00,5.6287
11/24/2019 20:43:30,5.6285
11/24/2019 20:44:00,5.6283
11/24/2019 20:44:30,5.6285
11/24/2019 20:45:00,5.6285
11/24/2019 20:45:30,5.6285
11/24/2019 20:46:00,5.6283
11/24/2019 20:46:30,5.6285
11/24/2019 20:47:00,5.6285
11/24/2019 20:47:30,5.6283
11/24/2019 20:48:00,5.6285
11/24/2019 20:48:30,5.6285
11/24/2019 20:49:00,5.6285
11/24/2019 20:49:30,5.6283
11/24/2019 20:50:00,5.6281
11/24/2019 20:50:30,5.6283
11/24/2019 20:51:00,5.6283
11/24/2019 20:51:30,5.6285
11/24/2019 20:52:00,5.6283
11/24/2019 20:52:30,5.6283
11/24/2019 20:53:00,5.6285
11/24/2019 20:53:30,5.6283
11/24/2019 20:54:00,5.6285
11/24/2019 20:54:30,5.6285
11/24/2019 20:55:00,5.6283
11/24/2019 20:55:30,5.6283
11/24/2019 20:56:00,5.6283
11/24/2019 20:56:30,5.6283
11/24/2019 20:57:00,5.6285
11/24/2019 20:57:30,5.6285
11/24/2019 20:58:00,5.6283
11/24/2019 20:58:30,5.6285
11/24/2019 20:59:00,5.6285
11/24/2019 20:59:30,5.6281
11/24/2019 21:00:00,5.6283
11/24/2019 21:00:30,5.6283
11/24/2019 21:01:00,5.6285
11/24/2019 21:01:30,5.6285
11/24/2019 21:02:00,5.6285
11/24/2019 21:02:30,5.6283
11/24/2019 21:03:00,5.6283
11/24/2019 21:03:30,5.6285
11/24/2019 21:04:00,5.6283
11/24/2019 21:04:30,5.6285
11/24/2019 21:05:00,5.6285
11/24/2019 21:05:30,5.6283
11/24/2019 21:06:00,5.6283
11/24/2019 21:06:30,5.6283
11/24/2019 21:07:00,5.6283
11/24/2019 21:07:30,5.6283
11/24/2019 21:08:00,5.6283
11/24/2019 21:08:30,5.6285
11/24/2019 21:09:00,5.6283
11/24/2019 21:09:30,5.6283
11/24/2019 21:10:00,5.6283
11/24/2019 21:10:30,5.6283
11/24/2019 21:11:00,5.6285
11/24/2019 21:11:30,5.6285
11/24/2019 21:12:00,5.6285
11/24/2019 21:12:30,5.6283
11/24/2019 21:13:00,5.6285
11/24/2019 21:13:30,5.6283
11/24/2019 21:14:00,5.6283
11/24/2019 21:14:30,5.6283
11/24/2019 21:15:00,5.6285
11/24/2019 21:15:30,5.6283
11/24/2019 21:16:00,5.6283
11/24/2019 21:16:30,5.6285
11/24/2019 21:17:00,5.6283
11/24/2019 21:17:30,5.6285
11/24/2019 21:18:00,5.6285
11/24/2019 21:18:30,5.6283
11/24/2019 21:19:00,5.6283
11/24/2019 21:19:30,5.6285
11/24/2019 21:20:00,5.6285
11/24/2019 21:20:30,5.6285
11/24/2019 21:21:00,5.6283
11/24/2019 21:21:30,5.6283
11/24/2019 21:22:00,5.6283
11/24/2019 21:22:30,5.6285
11/24/2019 21:23:00,5.6285
11/24/2019 21:23:30,5.6283
11/24/2019 21:24:00,5.6283
11/24/2019 21:24:30,5.6285
11/24/2019 21:25:00,5.6283
11/24/2019 21:25:30,5.6285
11/24/2019 21:26:00,5.6285
11/24/2019 21:26:30,5.6283
11/24/2019 21:27:00,5.6283
11/24/2019 21:27:30,5.6285
11/24/2019 21:28:00,5.6285
11/24/2019 21:28:30,5.6285
11/24/2019 21:29:00,5.6283
11/24/2019 21:29:30,5.6285
11/24/2019 21:30:00,5.6283
11/24/2019 21:30:30,5.6283
11/24/2019 21:31:00,5.6285
11/24/2019 21:31:30,5.6283
11/24/2019 21:32:00,5.6283
11/24/2019 21:32:30,5.6287
11/24/2019 21:33:00,5.6283
11/24/2019 21:33:30,5.6285
11/24/2019 21:34:00,5.6285
11/24/2019 21:34:30,5.6283
11/24/2019 21:35:00,5.6283
11/24/2019 21:35:30,5.6285
11/24/2019 21:36:00,5.6285
11/24/2019 21:36:30,5.6283
11/24/2019 21:37:00,5.6285
11/24/2019 21:37:30,5.6285
11/24/2019 21:38:00,5.6285
11/24/2019 21:38:30,5.6285
11/24/2019 21:39:00,5.6283
11/24/2019 21:39:30,5.6285
11/24/2019 21:40:00,5.6283
11/24/2019 21:40:30,5.6283
11/24/2019 21:41:00,5.6283
11/24/2019 21:41:30,5.6281
11/24/2019 21:42:00,5.6285
11/24/2019 21:42:30,5.6283
11/24/2019 21:43:00,5.6283
11/24/2019 21:43:30,5.6285
11/24/2019 21:44:00,5.6285
11/24/2019 21:44:30,5.6285
11/24/2019 21:45:00,5.6285
11/24/2019 21:45:30,5.6285
11/24/2019 21:46:00,5.6283
11/24/2019 21:46:30,5.6283
11/24/2019 21:47:00,5.6285
11/24/2019 21:47:30,5.6283
11/24/2019 21:48:00,5.6281
11/24/2019 21:48:30,5.6283
11/24/2019 21:49:00,5.6283
11/24/2019 21:49:30,5.6283
11/24/2019 21:50:00,5.6285
11/24/2019 21:50:30,5.6285
11/24/2019 21:51:00,5.6285
11/24/2019 21:51:30,5.6285
11/24/2019 21:52:00,5.6283
11/24/2019 21:52:30,5.6285
11/24/2019 21:53:00,5.6283
11/24/2019 21:53:30,5.6283
11/24/2019 21:54:00,5.6283
11/24/2019 21:54:30,5.6283
11/24/2019 21:55:00,5.6285
11/24/2019 21:55:30,5.6283
11/24/2019 21:56:00,5.6283
11/24/2019 21:56:30,5.6281
11/24/2019 21:57:00,5.6285
11/24/2019 21:57:30,5.6283
11/24/2019 21:58:00,5.6285
11/24/2019 21:58:30,5.6281
11/24/2019 21:59:00,5.6283
11/24/2019 21:59:30,5.6283
11/24/2019 22:00:00,5.6283
11/24/2019 22:00:30,5.6285
11/24/2019 22:01:00,5.6283
11/24/2019 22:01:30,5.6285
11/24/2019 22:02:00,5.6285
11/24/2019 22:02:30,5.6285
11/24/2019 22:03:00,5.6283
11/24/2019 22:03:30,5.6285
11/24/2019 22:04:00,5.6285
11/24/2019 22:04:30,5.6285
11/24/2019 22:05:00,5.6285
11/24/2019 22:05:30,5.6283
11/24/2019 22:06:00,5.6285
11/24/2019 22:06:30,5.6281
11/24/2019 22:07:00,5.6283
11/24/2019 22:07:30,5.6283
11/24/2019 22:08:00,5.6283
11/24/2019 22:08:30,5.6285
11/24/2019 22:09:00,5.6283
11/24/2019 22:09:30,5.6285
11/24/2019 22:10:00,5.6285
11/24/2019 22:10:30,5.6285
11/24/2019 22:11:00,5.6283
11/24/2019 22:11:30,5.6285
11/24/2019 22:12:00,5.6285
11/24/2019 22:12:30,5.6283
11/24/2019 22:13:00,5.6285
11/24/2019 22:13:30,5.6283
11/24/2019 22:14:00,5.6285
11/24/2019 22:14:30,5.6285
11/24/2019 22:15:00,5.6285
11/24/2019 22:15:30,5.6283
11/24/2019 22:16:00,5.6285
11/24/2019 22:16:30,5.6285
11/24/2019 22:17:00,5.6285
11/24/2019 22:17:30,5.6283
11/24/2019 22:18:00,5.6283
11/24/2019 22:18:30,5.6285
11/24/2019 22:19:00,5.6285
11/24/2019 22:19:30,5.6283
11/24/2019 22:20:00,5.6283
11/24/2019 22:20:30,5.6285
11/24/2019 22:21:00,5.6285
11/24/2019 22:21:30,5.6285
11/24/2019 22:22:00,5.6283
11/24/2019 22:22:30,5.6283
11/24/2019 22:23:00,5.6283
11/24/2019 22:23:30,5.6283
11/24/2019 22:24:00,5.6285
11/24/2019 22:24:30,5.6283
11/24/2019 22:25:00,5.6285
11/24/2019 22:25:30,5.6285
11/24/2019 22:26:00,5.6285
11/24/2019 22:26:30,5.6283
11/24/2019 22:27:00,5.6285
11/24/2019 22:27:30,5.6285
11/24/2019 22:28:00,5.6285
11/24/2019 22:28:30,5.6285
11/24/2019 22:29:00,5.6283
11/24/2019 22:29:30,5.6285
11/24/2019 22:30:00,5.6285
11/24/2019 22:30:30,5.6283
11/24/2019 22:31:00,5.6283
11/24/2019 22:31:30,5.6283
11/24/2019 22:32:00,5.6283
11/24/2019 22:32:30,5.6283
11/24/2019 22:33:00,5.6285
11/24/2019 22:33:30,5.6285
11/24/2019 22:34:00,5.6283
11/24/2019 22:34:30,5.6283
11/24/2019 22:35:00,5.6285
11/24/2019 22:35:30,5.6285
11/24/2019 22:36:00,5.6283
11/24/2019 22:36:30,5.6283
11/24/2019 22:37:00,5.6285
11/24/2019 22:37:30,5.6285
11/24/2019 22:38:00,5.6285
11/24/2019 22:38:30,5.6285
11/24/2019 22:39:00,5.6283
11/24/2019 22:39:30,5.6285
11/24/2019 22:40:00,5.6285
11/24/2019 22:40:30,5.6285
11/24/2019 22:41:00,5.6287
11/24/2019 22:41:30,5.6285
11/24/2019 22:42:00,5.6285
11/24/2019 22:42:30,5.6283
11/24/2019 22:43:00,5.6285
11/24/2019 22:43:30,5.6285
11/24/2019 22:44:00,5.6285
11/24/2019 22:44:30,5.6283
11/24/2019 22:45:00,5.6285
11/24/2019 22:45:30,5.6283
11/24/2019 22:46:00,5.6285
11/24/2019 22:46:30,5.6283
11/24/2019 22:47:00,5.6285
11/24/2019 22:47:30,5.6285
11/24/2019 22:48:00,5.6285
11/24/2019 22:48:30,5.6285
11/24/2019 22:49:00,5.6285
11/24/2019 22:49:30,5.6285
11/24/2019 22:50:00,5.6283
11/24/2019 22:50:30,5.6285
11/24/2019 22:51:00,5.6285
11/24/2019 22:51:30,5.6283
11/24/2019 22:52:00,5.6285
11/24/2019 22:52:30,5.6285
11/24/2019 22:53:00,5.6285
11/24/2019 22:53:30,5.6285
11/24/2019 22:54:00,5.6283
11/24/2019 22:54:30,5.6285
11/24/2019 22:55:00,5.6283
11/24/2019 22:55:30,5.6283
11/24/2019 22:56:00,5.6285
11/24/2019 22:56:30,5.6285
11/24/2019 22:57:00,5.6283
11/24/2019 22:57:30,5.6283
11/24/2019 22:58:00,5.6283
11/24/2019 22:58:30,5.6283
11/24/2019 22:59:00,5.6285
11/24/2019 22:59:30,5.6281
11/24/2019 23:00:00,5.6283
11/24/2019 23:00:30,5.6283
11/24/2019 23:01:00,5.6285
11/24/2019 23:01:30,5.6285
11/24/2019 23:02:00,5.6283
11/24/2019 23:02:30,5.6283
11/24/2019 23:03:00,5.6283
11/24/2019 23:03:30,5.6283
11/24/2019 23:04:00,5.6283
11/24/2019 23:04:30,5.6283
11/24/2019 23:05:00,5.6283
11/24/2019 23:05:30,5.6285
11/24/2019 23:06:00,5.6285
11/24/2019 23:06:30,5.6283
11/24/2019 23:07:00,5.6281
11/24/2019 23:07:30,5.6285
11/24/2019 23:08:00,5.6285
11/24/2019 23:08:30,5.6287
11/24/2019 23:09:00,5.6285
11/24/2019 23:09:30,5.6283
11/24/2019 23:10:00,5.6285
11/24/2019 23:10:30,5.6285
11/24/2019 23:11:00,5.6285
11/24/2019 23:11:30,5.6287
11/24/2019 23:12:00,5.6285
11/24/2019 23:12:30,5.6283
11/24/2019 23:13:00,5.6285
11/24/2019 23:13:30,5.6285
11/24/2019 23:14:00,5.6283
11/24/2019 23:14:30,5.6285
11/24/2019 23:15:00,5.6285
11/24/2019 23:15:30,5.6285
11/24/2019 23:16:00,5.6285
11/24/2019 23:16:30,5.6283
11/24/2019 23:17:00,5.6285
11/24/2019 23:17:30,5.6283
11/24/2019 23:18:00,5.6283
11/24/2019 23:18:30,5.6283
11/24/2019 23:19:00,5.6283
11/24/2019 23:19:30,5.6283
11/24/2019 23:20:00,5.6283
11/24/2019 23:20:30,5.6285
11/24/2019 23:21:00,5.6283
11/24/2019 23:21:30,5.6283
11/24/2019 23:22:00,5.6283
11/24/2019 23:22:30,5.6283
11/24/2019 23:23:00,5.6285
11/24/2019 23:23:30,5.6285
11/24/2019 23:24:00,5.6285
11/24/2019 23:24:30,5.6287
11/24/2019 23:25:00,5.6285
11/24/2019 23:25:30,5.6285
11/24/2019 23:26:00,5.6285
11/24/2019 23:26:30,5.6285
11/24/2019 23:27:00,5.6285
11/24/2019 23:27:30,5.6285
11/24/2019 23:28:00,5.6285
11/24/2019 23:28:30,5.6283
11/24/2019 23:29:00,5.6285
11/24/2019 23:29:30,5.6283
11/24/2019 23:30:00,5.6287
11/24/2019 23:30:30,5.6283
11/24/2019 23:31:00,5.6285
11/24/2019 23:31:30,5.6285
11/24/2019 23:32:00,5.6283
11/24/2019 23:32:30,5.6285
11/24/2019 23:33:00,5.6285
11/24/2019 23:33:30,5.6283
11/24/2019 23:34:00,5.6283
11/24/2019 23:34:30,5.6285
11/24/2019 23:35:00,5.6283
11/24/2019 23:35:30,5.6285
11/24/2019 23:36:00,5.6287
11/24/2019 23:36:30,5.6283
11/24/2019 23:37:00,5.6285
11/24/2019 23:37:30,5.6285
11/24/2019 23:38:00,5.6285
11/24/2019 23:38:30,5.6285
11/24/2019 23:39:00,5.6283
11/24/2019 23:39:30,5.6283
11/24/2019 23:40:00,5.6285
11/24/2019 23:40:30,5.6283
11/24/2019 23:41:00,5.6285
11/24/2019 23:41:30,5.6285
11/24/2019 23:42:00,5.6283
11/24/2019 23:42:30,5.6287
11/24/2019 23:43:00,5.6283
11/24/2019 23:43:30,5.6285
11/24/2019 23:44:00,5.6283
11/24/2019 23:44:30,5.6285
11/24/2019 23:45:00,5.6283
11/24/2019 23:45:30,5.6285
11/24/2019 23:46:00,5.6285
11/24/2019 23:46:30,5.6283
11/24/2019 23:47:00,5.6285
11/24/2019 23:47:30,5.6283
11/24/2019 23:48:00,5.6283
11/24/2019 23:48:30,5.6285
11/24/2019 23:49:00,5.6285
11/24/2019 23:49:30,5.6285
11/24/2019 23:50:00,5.6285
11/24/2019 23:50:30,5.6283
11/24/2019 23:51:00,5.6285
11/24/2019 23:51:30,5.6283
11/24/2019 23:52:00,5.6283
11/24/2019 23:52:30,5.6283
11/24/2019 23:53:00,5.6283
11/24/2019 23:53:30,5.6285
11/24/2019 23:54:00,5.6285
11/24/2019 23:54:30,5.6285
11/24/2019 23:55:00,5.6285
11/24/2019 23:55:30,5.6285
11/24/2019 23:56:00,5.6285
11/24/2019 23:56:30,5.6285
11/24/2019 23:57:00,5.6285
11/24/2019 23:57:30,5.6285
11/24/2019 23:58:00,5.6283
11/24/2019 23:58:30,5.6283
11/24/2019 23:59:00,5.6283
11/24/2019 23:59:30,5.6283
11/25/2019 00:00:00,5.6283
11/25/2019 00:00:30,5.6283
11/25/2019 00:01:00,5.6287
11/25/2019 00:01:30,5.6285
11/25/2019 00:02:00,5.6285
11/25/2019 00:02:30,5.6283
11/25/2019 00:03:00,5.6285
11/25/2019 00:03:30,5.6283
11/25/2019 00:04:00,5.6285
11/25/2019 00:04:30,5.6285
11/25/2019 00:05:00,5.6285
11/25/2019 00:05:30,5.6285
11/25/2019 00:06:00,5.6285
11/25/2019 00:06:30,5.6285
11/25/2019 00:07:00,5.6283
11/25/2019 00:07:30,5.6285
11/25/2019 00:08:00,5.6283
11/25/2019 00:08:30,5.6283
11/25/2019 00:09:00,5.6283
11/25/2019 00:09:30,5.6285
11/25/2019 00:10:00,5.6285
11/25/2019 00:10:30,5.6283
11/25/2019 00:11:00,5.6283
11/25/2019 00:11:30,5.6283
11/25/2019 00:12:00,5.6285
11/25/2019 00:12:30,5.6285
11/25/2019 00:13:00,5.6283
11/25/2019 00:13:30,5.6285
11/25/2019 00:14:00,5.6283
11/25/2019 00:14:30,5.6283
11/25/2019 00:15:00,5.6285
11/25/2019 00:15:30,5.6283
11/25/2019 00:16:00,5.6283
11/25/2019 00:16:30,5.6285
11/25/2019 00:17:00,5.6283
11/25/2019 00:17:30,5.6285
11/25/2019 00:18:00,5.6285
11/25/2019 00:18:30,5.6285
11/25/2019 00:19:00,5.6281
11/25/2019 00:19:30,5.6283
11/25/2019 00:20:00,5.6285
11/25/2019 00:20:30,5.6283
11/25/2019 00:21:00,5.6285
11/25/2019 00:21:30,5.6285
11/25/2019 00:22:00,5.6285
11/25/2019 00:22:30,5.6283
11/25/2019 00:23:00,5.6285
11/25/2019 00:23:30,5.6283
11/25/2019 00:24:00,5.6285
11/25/2019 00:24:30,5.6285
11/25/2019 00:25:00,5.6285
11/25/2019 00:25:30,5.6285
11/25/2019 00:26:00,5.6281
11/25/2019 00:26:30,5.6285
11/25/2019 00:27:00,5.6285
11/25/2019 00:27:30,5.6285
11/25/2019 00:28:00,5.6283
11/25/2019 00:28:30,5.6283
11/25/2019 00:29:00,5.6283
11/25/2019 00:29:30,5.6285
11/25/2019 00:30:00,5.6285
11/25/2019 00:30:30,5.6285
11/25/2019 00:31:00,5.6285
11/25/2019 00:31:30,5.6283
11/25/2019 00:32:00,5.6285
11/25/2019 00:32:30,5.6285
11/25/2019 00:33:00,5.6283
11/25/2019 00:33:30,5.6283
11/25/2019 00:34:00,5.6283
11/25/2019 00:34:30,5.6283
11/25/2019 00:35:00,5.6285
11/25/2019 00:35:30,5.6283
11/25/2019 00:36:00,5.6283
11/25/2019 00:36:30,5.6283
11/25/2019 00:37:00,5.6283
11/25/2019 00:37:30,5.6285
11/25/2019 00:38:00,5.6283
11/25/2019 00:38:30,5.6285
11/25/2019 00:39:00,5.6283
11/25/2019 00:39:30,5.6285
11/25/2019 00:40:00,5.6283
11/25/2019 00:40:30,5.6283
11/25/2019 00:41:00,5.6285
11/25/2019 00:41:30,5.6285
11/25/2019 00:42:00,5.6283
11/25/2019 00:42:30,5.6283
11/25/2019 00:43:00,5.6285
11/25/2019 00:43:30,5.6285
11/25/2019 00:44:00,5.6283
11/25/2019 00:44:30,5.6283
11/25/2019 00:45:00,5.6281
11/25/2019 00:45:30,5.6285
11/25/2019 00:46:00,5.6283
11/25/2019 00:46:30,5.6283
11/25/2019 00:47:00,5.6283
11/25/2019 00:47:30,5.6287
11/25/2019 00:48:00,5.6283
11/25/2019 00:48:30,5.6285
11/25/2019 00:49:00,5.6283
11/25/2019 00:49:30,5.6283
11/25/2019 00:50:00,5.6283
11/25/2019 00:50:30,5.6283
11/25/2019 00:51:00,5.6283
11/25/2019 00:51:30,5.6285
11/25/2019 00:52:00,5.6283
11/25/2019 00:52:30,5.6285
11/25/2019 00:53:00,5.6283
11/25/2019 00:53:30,5.6285
11/25/2019 00:54:00,5.6283
11/25/2019 00:54:30,5.6287
11/25/2019 00:55:00,5.6283
11/25/2019 00:55:30,5.6283
11/25/2019 00:56:00,5.6283
11/25/2019 00:56:30,5.6285
11/25/2019 00:57:00,5.6285
11/25/2019 00:57:30,5.6283
11/25/2019 00:58:00,5.6283
11/25/2019 00:58:30,5.6285
11/25/2019 00:59:00,5.6285
11/25/2019 00:59:30,5.6283
11/25/2019 01:00:00,5.6283
11/25/2019 01:00:30,5.6285
11/25/2019 01:01:00,5.6283
11/25/2019 01:01:30,5.6285
11/25/2019 01:02:00,5.6283
11/25/2019 01:02:30,5.6283
11/25/2019 01:03:00,5.6285
11/25/2019 01:03:30,5.6281
11/25/2019 01:04:00,5.6287
11/25/2019 01:04:30,5.6283
11/25/2019 01:05:00,5.6283
11/25/2019 01:05:30,5.6285
11/25/2019 01:06:00,5.6285
11/25/2019 01:06:30,5.6283
11/25/2019 01:07:00,5.6283
11/25/2019 01:07:30,5.6285
11/25/2019 01:08:00,5.6283
11/25/2019 01:08:30,5.6283
11/25/2019 01:09:00,5.6285
11/25/2019 01:09:30,5.6283
11/25/2019 01:10:00,5.6283
11/25/2019 01:10:30,5.6283
11/25/2019 01:11:00,5.6285
11/25/2019 01:11:30,5.6283
11/25/2019 01:12:00,5.6285
11/25/2019 01:12:30,5.6283
11/25/2019 01:13:00,5.6283
11/25/2019 01:13:30,5.6283
11/25/2019 01:14:00,5.6283
11/25/2019 01:14:30,5.6285
11/25/2019 01:15:00,5.6283
11/25/2019 01:15:30,5.6283
11/25/2019 01:16:00,5.6283
11/25/2019 01:16:30,5.6285
11/25/2019 01:17:00,5.6283
11/25/2019 01:17:30,5.6283
11/25/2019 01:18:00,5.6285
11/25/2019 01:18:30,5.6285
11/25/2019 01:19:00,5.6285
11/25/2019 01:19:30,5.6283
11/25/2019 01:20:00,5.6283
11/25/2019 01:20:30,5.6285
11/25/2019 01:21:00,5.6285
11/25/2019 01:21:30,5.6285
11/25/2019 01:22:00,5.6283
11/25/2019 01:22:30,5.6283
11/25/2019 01:23:00,5.6285
11/25/2019 01:23:30,5.6283
11/25/2019 01:24:00,5.6283
11/25/2019 01:24:30,5.6283
11/25/2019 01:25:00,5.6283
11/25/2019 01:25:30,5.6285
11/25/2019 01:26:00,5.6281
11/25/2019 01:26:30,5.6285
11/25/2019 01:27:00,5.6283
11/25/2019 01:27:30,5.6283
11/25/2019 01:28:00,5.6283
11/25/2019 01:28:30,5.6285
11/25/2019 01:29:00,5.6283
11/25/2019 01:29:30,5.6285
11/25/2019 01:30:00,5.6285
11/25/2019 01:30:30,5.6285
11/25/2019 01:31:00,5.6285
11/25/2019 01:31:30,5.6285
11/25/2019 01:32:00,5.6285
11/25/2019 01:32:30,5.6285
11/25/2019 01:33:00,5.6283
11/25/2019 01:33:30,5.6285
11/25/2019 01:34:00,5.6283
11/25/2019 01:34:30,5.6283
11/25/2019 01:35:00,5.6283
11/25/2019 01:35:30,5.6285
11/25/2019 01:36:00,5.6283
11/25/2019 01:36:30,5.6283
11/25/2019 01:37:00,5.6283
11/25/2019 01:37:30,5.6283
11/25/2019 01:38:00,5.6283
11/25/2019 01:38:30,5.6285
11/25/2019 01:39:00,5.6285
11/25/2019 01:39:30,5.6285
11/25/2019 01:40:00,5.6283
11/25/2019 01:40:30,5.6283
11/25/2019 01:41:00,5.6281
11/25/2019 01:41:30,5.6283
11/25/2019 01:42:00,5.6283
11/25/2019 01:42:30,5.6283
11/25/2019 01:43:00,5.6283
11/25/2019 01:43:30,5.6285
11/25/2019 01:44:00,5.6283
11/25/2019 01:44:30,5.6283
11/25/2019 01:45:00,5.6283
11/25/2019 01:45:30,5.6283
11/25/2019 01:46:00,5.6285
11/25/2019 01:46:30,5.6283
11/25/2019 01:47:00,5.6283
11/25/2019 01:47:30,5.6285
11/25/2019 01:48:00,5.6283
11/25/2019 01:48:30,5.6283
11/25/2019 01:49:00,5.6283
11/25/2019 01:49:30,5.6283
11/25/2019 01:50:00,5.6283
11/25/2019 01:50:30,5.6283
11/25/2019 01:51:00,5.6285
11/25/2019 01:51:30,5.6285
11/25/2019 01:52:00,5.6285
11/25/2019 01:52:30,5.6285
11/25/2019 01:53:00,5.6283
11/25/2019 01:53:30,5.6283
11/25/2019 01:54:00,5.6283
11/25/2019 01:54:30,5.6285
11/25/2019 01:55:00,5.6285
11/25/2019 01:55:30,5.6287
11/25/2019 01:56:00,5.6283
11/25/2019 01:56:30,5.6285
11/25/2019 01:57:00,5.6283
11/25/2019 01:57:30,5.6285
11/25/2019 01:58:00,5.6283
11/25/2019 01:58:30,5.6283
11/25/2019 01:59:00,5.6283
11/25/2019 01:59:30,5.6285
11/25/2019 02:00:00,5.6283
11/25/2019 02:00:30,5.6283
11/25/2019 02:01:00,5.6283
11/25/2019 02:01:30,5.6283
11/25/2019 02:02:00,5.6283
11/25/2019 02:02:30,5.6283
11/25/2019 02:03:00,5.6283
11/25/2019 02:03:30,5.6283
11/25/2019 02:04:00,5.6281
11/25/2019 02:04:30,5.6283
11/25/2019 02:05:00,5.6283
11/25/2019 02:05:30,5.6283
11/25/2019 02:06:00,5.6285
11/25/2019 02:06:30,5.6285
11/25/2019 02:07:00,5.6285
11/25/2019 02:07:30,5.6281
11/25/2019 02:08:00,5.6283
11/25/2019 02:08:30,5.6285
11/25/2019 02:09:00,5.6283
11/25/2019 02:09:30,5.6283
11/25/2019 02:10:00,5.6283
11/25/2019 02:10:30,5.6283
11/25/2019 02:11:00,5.6283
11/25/2019 02:11:30,5.6283
11/25/2019 02:12:00,5.6283
11/25/2019 02:12:30,5.6285
11/25/2019 02:13:00,5.6283
11/25/2019 02:13:30,5.6283
11/25/2019 02:14:00,5.6285
11/25/2019 02:14:30,5.6283
11/25/2019 02:15:00,5.6283
11/25/2019 02:15:30,5.6283
11/25/2019 02:16:00,5.6283
11/25/2019 02:16:30,5.6283
11/25/2019 02:17:00,5.6285
11/25/2019 02:17:30,5.6285
11/25/2019 02:18:00,5.6283
11/25/2019 02:18:30,5.6285
11/25/2019 02:19:00,5.6283
11/25/2019 02:19:30,5.6283
11/25/2019 02:20:00,5.6283
11/25/2019 02:20:30,5.6281
11/25/2019 02:21:00,5.6285
11/25/2019 02:21:30,5.6283
11/25/2019 02:22:00,5.6285
11/25/2019 02:22:30,5.6283
11/25/2019 02:23:00,5.6285
11/25/2019 02:23:30,5.6283
11/25/2019 02:24:00,5.6281
11/25/2019 02:24:30,5.6283
11/25/2019 02:25:00,5.6283
11/25/2019 02:25:30,5.6283
11/25/2019 02:26:00,5.6283
11/25/2019 02:26:30,5.6283
11/25/2019 02:27:00,5.6283
11/25/2019 02:27:30,5.6283
11/25/2019 02:28:00,5.6283
11/25/2019 02:28:30,5.6283
11/25/2019 02:29:00,5.6283
11/25/2019 02:29:30,5.6283
11/25/2019 02:30:00,5.6283
11/25/2019 02:30:30,5.6285
11/25/2019 02:31:00,5.6283
11/25/2019 02:31:30,5.6285
11/25/2019 02:32:00,5.6283
11/25/2019 02:32:30,5.6283
11/25/2019 02:33:00,5.6283
11/25/2019 02:33:30,5.6281
11/25/2019 02:34:00,5.6283
11/25/2019 02:34:30,5.6281
11/25/2019 02:35:00,5.6283
11/25/2019 02:35:30,5.6285
11/25/2019 02:36:00,5.6283
11/25/2019 02:36:30,5.6283
11/25/2019 02:37:00,5.6285
11/25/2019 02:37:30,5.6283
11/25/2019 02:38:00,5.6285
11/25/2019 02:38:30,5.6285
11/25/2019 02:39:00,5.6283
11/25/2019 02:39:30,5.6283
11/25/2019 02:40:00,5.6285
11/25/2019 02:40:30,5.6283
11/25/2019 02:41:00,5.6283
11/25/2019 02:41:30,5.6283
11/25/2019 02:42:00,5.6283
11/25/2019 02:42:30,5.6281
11/25/2019 02:43:00,5.6283
11/25/2019 02:43:30,5.6283
11/25/2019 02:44:00,5.6285
11/25/2019 02:44:30,5.6283
11/25/2019 02:45:00,5.6283
11/25/2019 02:45:30,5.6283
11/25/2019 02:46:00,5.6281
11/25/2019 02:46:30,5.6281
11/25/2019 02:47:00,5.6283
11/25/2019 02:47:30,5.6283
11/25/2019 02:48:00,5.6285
11/25/2019 02:48:30,5.6285
11/25/2019 02:49:00,5.6283
11/25/2019 02:49:30,5.6285
11/25/2019 02:50:00,5.6283
11/25/2019 02:50:30,5.6281
11/25/2019 02:51:00,5.6285
11/25/2019 02:51:30,5.6283
11/25/2019 02:52:00,5.6283
11/25/2019 02:52:30,5.6283
11/25/2019 02:53:00,5.6285
11/25/2019 02:53:30,5.6281
11/25/2019 02:54:00,5.6283
11/25/2019 02:54:30,5.6283
11/25/2019 02:55:00,5.6283
11/25/2019 02:55:30,5.6283
11/25/2019 02:56:00,5.6283
11/25/2019 02:56:30,5.6283
11/25/2019 02:57:00,5.6283
11/25/2019 02:57:30,5.6283
11/25/2019 02:58:00,5.6285
11/25/2019 02:58:30,5.6281
11/25/2019 02:59:00,5.6283
11/25/2019 02:59:30,5.6285
11/25/2019 03:00:00,5.6281
11/25/2019 03:00:30,5.6285
11/25/2019 03:01:00,5.6283
11/25/2019 03:01:30,5.6283
11/25/2019 03:02:00,5.6283
11/25/2019 03:02:30,5.6283
11/25/2019 03:03:00,5.6281
11/25/2019 03:03:30,5.6283
11/25/2019 03:04:00,5.6283
11/25/2019 03:04:30,5.6283
11/25/2019 03:05:00,5.6283
11/25/2019 03:05:30,5.6283
11/25/2019 03:06:00,5.6283
11/25/2019 03:06:30,5.6283
11/25/2019 03:07:00,5.6283
11/25/2019 03:07:30,5.6285
11/25/2019 03:08:00,5.6283
11/25/2019 03:08:30,5.6283
11/25/2019 03:09:00,5.6283
11/25/2019 03:09:30,5.6283
11/25/2019 03:10:00,5.6285
11/25/2019 03:10:30,5.6283
11/25/2019 03:11:00,5.6283
11/25/2019 03:11:30,5.6283
11/25/2019 03:12:00,5.6283
11/25/2019 03:12:30,5.6283
11/25/2019 03:13:00,5.6285
11/25/2019 03:13:30,5.6283
11/25/2019 03:14:00,5.6283
11/25/2019 03:14:30,5.6285
11/25/2019 03:15:00,5.6285
11/25/2019 03:15:30,5.6283
11/25/2019 03:16:00,5.6281
11/25/2019 03:16:30,5.6283
11/25/2019 03:17:00,5.6285
11/25/2019 03:17:30,5.6285
11/25/2019 03:18:00,5.6283
11/25/2019 03:18:30,5.6283
11/25/2019 03:19:00,5.6283
11/25/2019 03:19:30,5.6283
11/25/2019 03:20:00,5.6285
11/25/2019 03:20:30,5.6283
11/25/2019 03:21:00,5.6283
11/25/2019 03:21:30,5.6283
11/25/2019 03:22:00,5.6283
11/25/2019 03:22:30,5.6281
11/25/2019 03:23:00,5.6285
11/25/2019 03:23:30,5.6283
11/25/2019 03:24:00,5.6283
11/25/2019 03:24:30,5.6285
11/25/2019 03:25:00,5.6283
11/25/2019 03:25:30,5.6285
11/25/2019 03:26:00,5.6283
11/25/2019 03:26:30,5.6285
11/25/2019 03:27:00,5.6283
11/25/2019 03:27:30,5.6285
11/25/2019 03:28:00,5.6283
11/25/2019 03:28:30,5.6283
11/25/2019 03:29:00,5.6283
11/25/2019 03:29:30,5.6283
11/25/2019 03:30:00,5.6283
11/25/2019 03:30:30,5.6283
11/25/2019 03:31:00,5.6285
11/25/2019 03:31:30,5.6283
11/25/2019 03:32:00,5.6283
11/25/2019 03:32:30,5.6283
11/25/2019 03:33:00,5.6283
11/25/2019 03:33:30,5.6283
11/25/2019 03:34:00,5.6283
11/25/2019 03:34:30,5.6285
11/25/2019 03:35:00,5.6283
11/25/2019 03:35:30,5.6283
11/25/2019 03:36:00,5.6283
11/25/2019 03:36:30,5.6283
11/25/2019 03:37:00,5.6283
11/25/2019 03:37:30,5.6283
11/25/2019 03:38:00,5.6285
11/25/2019 03:38:30,5.6285
11/25/2019 03:39:00,5.6283
11/25/2019 03:39:30,5.6285
11/25/2019 03:40:00,5.6283
11/25/2019 03:40:30,5.6281
11/25/2019 03:41:00,5.6283
11/25/2019 03:41:30,5.6283
11/25/2019 03:42:00,5.6283
11/25/2019 03:42:30,5.6283
11/25/2019 03:43:00,5.6283
11/25/2019 03:43:30,5.6283
11/25/2019 03:44:00,5.6283
11/25/2019 03:44:30,5.6285
11/25/2019 03:45:00,5.6283
11/25/2019 03:45:30,5.6285
11/25/2019 03:46:00,5.6281
11/25/2019 03:46:30,5.6283
11/25/2019 03:47:00,5.6285
11/25/2019 03:47:30,5.6283
11/25/2019 03:48:00,5.6283
11/25/2019 03:48:30,5.6281
11/25/2019 03:49:00,5.6281
11/25/2019 03:49:30,5.6285
11/25/2019 03:50:00,5.6283
11/25/2019 03:50:30,5.6281
11/25/2019 03:51:00,5.6283
11/25/2019 03:51:30,5.6283
11/25/2019 03:52:00,5.6283
11/25/2019 03:52:30,5.6285
11/25/2019 03:53:00,5.6283
11/25/2019 03:53:30,5.6285
11/25/2019 03:54:00,5.6281
11/25/2019 03:54:30,5.6283
11/25/2019 03:55:00,5.6283
11/25/2019 03:55:30,5.6285
11/25/2019 03:56:00,5.6283
11/25/2019 03:56:30,5.6283
11/25/2019 03:57:00,5.6283
11/25/2019 03:57:30,5.6285
11/25/2019 03:58:00,5.6283
11/25/2019 03:58:30,5.6285
11/25/2019 03:59:00,5.6283
11/25/2019 03:59:30,5.6283
11/25/2019 04:00:00,5.6281
11/25/2019 04:00:30,5.6283
11/25/2019 04:01:00,5.6283
11/25/2019 04:01:30,5.6281
11/25/2019 04:02:00,5.6283
11/25/2019 04:02:30,5.6283
11/25/2019 04:03:00,5.6283
11/25/2019 04:03:30,5.6283
11/25/2019 04:04:00,5.6283
11/25/2019 04:04:30,5.6281
11/25/2019 04:05:00,5.6283
11/25/2019 04:05:30,5.6285
11/25/2019 04:06:00,5.6283
11/25/2019 04:06:30,5.6281
11/25/2019 04:07:00,5.6283
11/25/2019 04:07:30,5.6283
11/25/2019 04:08:00,5.6283
11/25/2019 04:08:30,5.6283
11/25/2019 04:09:00,5.6285
11/25/2019 04:09:30,5.6283
11/25/2019 04:10:00,5.6283
11/25/2019 04:10:30,5.6283
11/25/2019 04:11:00,5.6281
11/25/2019 04:11:30,5.6283
11/25/2019 04:12:00,5.6283
11/25/2019 04:12:30,5.6283
11/25/2019 04:13:00,5.6283
11/25/2019 04:13:30,5.6281
11/25/2019 04:14:00,5.6283
11/25/2019 04:14:30,5.6283
11/25/2019 04:15:00,5.6283
11/25/2019 04:15:30,5.6283
11/25/2019 04:16:00,5.6283
11/25/2019 04:16:30,5.6283
11/25/2019 04:17:00,5.6285
11/25/2019 04:17:30,5.6281
11/25/2019 04:18:00,5.6281
11/25/2019 04:18:30,5.6283
11/25/2019 04:19:00,5.6283
11/25/2019 04:19:30,5.6283
11/25/2019 04:20:00,5.6285
11/25/2019 04:20:30,5.6283
11/25/2019 04:21:00,5.6283
11/25/2019 04:21:30,5.6283
11/25/2019 04:22:00,5.6283
11/25/2019 04:22:30,5.6283
11/25/2019 04:23:00,5.6283
11/25/2019 04:23:30,5.6283
11/25/2019 04:24:00,5.6283
11/25/2019 04:24:30,5.6283
11/25/2019 04:25:00,5.6281
11/25/2019 04:25:30,5.6283
11/25/2019 04:26:00,5.6283
11/25/2019 04:26:30,5.6281
11/25/2019 04:27:00,5.6283
11/25/2019 04:27:30,5.6285
11/25/2019 04:28:00,5.6285
11/25/2019 04:28:30,5.6283
11/25/2019 04:29:00,5.6283
11/25/2019 04:29:30,5.6283
11/25/2019 04:30:00,5.6283
11/25/2019 04:30:30,5.6283
11/25/2019 04:31:00,5.6283
11/25/2019 04:31:30,5.6281
11/25/2019 04:32:00,5.6283
11/25/2019 04:32:30,5.6283
11/25/2019 04:33:00,5.6283
11/25/2019 04:33:30,5.6283
11/25/2019 04:34:00,5.6281
11/25/2019 04:34:30,5.6283
11/25/2019 04:35:00,5.6283
11/25/2019 04:35:30,5.6283
11/25/2019 04:36:00,5.6283
11/25/2019 04:36:30,5.6283
11/25/2019 04:37:00,5.6281
11/25/2019 04:37:30,5.6283
11/25/2019 04:38:00,5.6283
11/25/2019 04:38:30,5.6283
11/25/2019 04:39:00,5.6283
11/25/2019 04:39:30,5.6283
11/25/2019 04:40:00,5.6285
11/25/2019 04:40:30,5.6283
11/25/2019 04:41:00,5.6285
11/25/2019 04:41:30,5.6283
11/25/2019 04:42:00,5.6283
11/25/2019 04:42:30,5.6283
11/25/2019 04:43:00,5.6283
11/25/2019 04:43:30,5.6285
11/25/2019 04:44:00,5.6283
11/25/2019 04:44:30,5.6285
11/25/2019 04:45:00,5.6283
11/25/2019 04:45:30,5.6283
11/25/2019 04:46:00,5.6283
11/25/2019 04:46:30,5.6285
11/25/2019 04:47:00,5.6283
11/25/2019 04:47:30,5.6285
11/25/2019 04:48:00,5.6281
11/25/2019 04:48:30,5.6283
11/25/2019 04:49:00,5.6281
11/25/2019 04:49:30,5.6283
11/25/2019 04:50:00,5.6283
11/25/2019 04:50:30,5.6283
11/25/2019 04:51:00,5.6285
11/25/2019 04:51:30,5.6283
11/25/2019 04:52:00,5.6283
11/25/2019 04:52:30,5.6285
11/25/2019 04:53:00,5.6283
11/25/2019 04:53:30,5.6285
11/25/2019 04:54:00,5.6283
11/25/2019 04:54:30,5.6283
11/25/2019 04:55:00,5.6283
11/25/2019 04:55:30,5.6283
11/25/2019 04:56:00,5.6283
11/25/2019 04:56:30,5.6283
11/25/2019 04:57:00,5.6283
11/25/2019 04:57:30,5.6283
11/25/2019 04:58:00,5.6281
11/25/2019 04:58:30,5.6283
11/25/2019 04:59:00,5.6283
11/25/2019 04:59:30,5.6283
11/25/2019 05:00:00,5.6283
11/25/2019 05:00:30,5.6283
11/25/2019 05:01:00,5.6283
11/25/2019 05:01:30,5.6283
11/25/2019 05:02:00,5.6283
11/25/2019 05:02:30,5.6283
11/25/2019 05:03:00,5.6285
11/25/2019 05:03:30,5.6285
11/25/2019 05:04:00,5.6285
11/25/2019 05:04:30,5.6281
11/25/2019 05:05:00,5.6283
11/25/2019 05:05:30,5.6283
11/25/2019 05:06:00,5.6283
11/25/2019 05:06:30,5.6283
11/25/2019 05:07:00,5.6283
11/25/2019 05:07:30,5.6283
11/25/2019 05:08:00,5.6281
11/25/2019 05:08:30,5.6285
11/25/2019 05:09:00,5.6281
11/25/2019 05:09:30,5.6281
11/25/2019 05:10:00,5.6283
11/25/2019 05:10:30,5.6283
11/25/2019 05:11:00,5.6283
11/25/2019 05:11:30,5.6283
11/25/2019 05:12:00,5.6285
11/25/2019 05:12:30,5.6283
11/25/2019 05:13:00,5.6285
11/25/2019 05:13:30,5.6283
11/25/2019 05:14:00,5.6283
11/25/2019 05:14:30,5.6281
11/25/2019 05:15:00,5.6283
11/25/2019 05:15:30,5.6283
11/25/2019 05:16:00,5.6283
11/25/2019 05:16:30,5.6283
11/25/2019 05:17:00,5.6283
11/25/2019 05:17:30,5.6283
11/25/2019 05:18:00,5.6283
11/25/2019 05:18:30,5.6283
11/25/2019 05:19:00,5.6283
11/25/2019 05:19:30,5.6283
11/25/2019 05:20:00,5.6283
11/25/2019 05:20:30,5.6283
11/25/2019 05:21:00,5.6281
11/25/2019 05:21:30,5.6281
11/25/2019 05:22:00,5.6285
11/25/2019 05:22:30,5.6283
11/25/2019 05:23:00,5.6283
11/25/2019 05:23:30,5.6283
11/25/2019 05:24:00,5.6283
11/25/2019 05:24:30,5.6281
11/25/2019 05:25:00,5.6281
11/25/2019 05:25:30,5.6283
11/25/2019 05:26:00,5.6283
11/25/2019 05:26:30,5.6281
11/25/2019 05:27:00,5.6283
11/25/2019 05:27:30,5.6283
11/25/2019 05:28:00,5.6283
11/25/2019 05:28:30,5.6283
11/25/2019 05:29:00,5.6283
11/25/2019 05:29:30,5.6281
11/25/2019 05:30:00,5.6283
11/25/2019 05:30:30,5.6283
11/25/2019 05:31:00,5.6281
11/25/2019 05:31:30,5.6283
11/25/2019 05:32:00,5.6283
11/25/2019 05:32:30,5.6281
11/25/2019 05:33:00,5.6283
11/25/2019 05:33:30,5.6283
11/25/2019 05:34:00,5.6283
11/25/2019 05:34:30,5.6283
11/25/2019 05:35:00,5.6283
11/25/2019 05:35:30,5.6283
11/25/2019 05:36:00,5.6283
11/25/2019 05:36:30,5.6281
11/25/2019 05:37:00,5.6283
11/25/2019 05:37:30,5.6283
11/25/2019 05:38:00,5.6285
11/25/2019 05:38:30,5.6283
11/25/2019 05:39:00,5.6283
11/25/2019 05:39:30,5.6283
11/25/2019 05:40:00,5.6283
11/25/2019 05:40:30,5.6281
11/25/2019 05:41:00,5.6283
11/25/2019 05:41:30,5.6283
11/25/2019 05:42:00,5.6281
11/25/2019 05:42:30,5.6281
11/25/2019 05:43:00,5.6283
11/25/2019 05:43:30,5.6283
11/25/2019 05:44:00,5.6281
11/25/2019 05:44:30,5.6281
11/25/2019 05:45:00,5.6285
11/25/2019 05:45:30,5.6283
11/25/2019 05:46:00,5.6281
11/25/2019 05:46:30,5.6283
11/25/2019 05:47:00,5.6283
11/25/2019 05:47:30,5.6283
11/25/2019 05:48:00,5.6283
11/25/2019 05:48:30,5.6283
11/25/2019 05:49:00,5.6283
11/25/2019 05:49:30,5.6285
11/25/2019 05:50:00,5.6283
11/25/2019 05:50:30,5.6283
11/25/2019 05:51:00,5.6285
11/25/2019 05:51:30,5.6283
11/25/2019 05:52:00,5.6283
11/25/2019 05:52:30,5.6283
11/25/2019 05:53:00,5.6285
11/25/2019 05:53:30,5.6283
11/25/2019 05:54:00,5.6283
11/25/2019 05:54:30,5.6283
11/25/2019 05:55:00,5.6283
11/25/2019 05:55:30,5.6283
11/25/2019 05:56:00,5.6283
11/25/2019 05:56:30,5.6283
11/25/2019 05:57:00,5.6283
11/25/2019 05:57:30,5.6285
11/25/2019 05:58:00,5.6283
11/25/2019 05:58:30,5.6283
11/25/2019 05:59:00,5.6281
11/25/2019 05:59:30,5.6283
11/25/2019 06:00:00,5.6283
11/25/2019 06:00:30,5.6283
11/25/2019 06:01:00,5.6283
11/25/2019 06:01:30,5.6283
11/25/2019 06:02:00,5.6283
11/25/2019 06:02:30,5.6281
11/25/2019 06:03:00,5.6283
11/25/2019 06:03:30,5.6283
11/25/2019 06:04:00,5.6283
11/25/2019 06:04:30,5.6283
11/25/2019 06:05:00,5.6283
11/25/2019 06:05:30,5.6283
11/25/2019 06:06:00,5.6283
11/25/2019 06:06:30,5.6283
11/25/2019 06:07:00,5.6285
11/25/2019 06:07:30,5.6281
11/25/2019 06:08:00,5.6283
11/25/2019 06:08:30,5.6283
11/25/2019 06:09:00,5.6283
11/25/2019 06:09:30,5.6281
11/25/2019 06:10:00,5.6283
11/25/2019 06:10:30,5.6283
11/25/2019 06:11:00,5.6283
11/25/2019 06:11:30,5.6283
11/25/2019 06:12:00,5.6283
11/25/2019 06:12:30,5.6283
11/25/2019 06:13:00,5.6283
11/25/2019 06:13:30,5.6283
11/25/2019 06:14:00,5.6283
11/25/2019 06:14:30,5.6283
11/25/2019 06:15:00,5.6283
11/25/2019 06:15:30,5.6283
11/25/2019 06:16:00,5.6283
11/25/2019 06:16:30,5.6283
11/25/2019 06:17:00,5.6283
11/25/2019 06:17:30,5.6285
11/25/2019 06:18:00,5.6281
11/25/2019 06:18:30,5.6283
11/25/2019 06:19:00,5.6283
11/25/2019 06:19:30,5.6283
11/25/2019 06:20:00,5.6283
11/25/2019 06:20:30,5.6283
11/25/2019 06:21:00,5.6283
11/25/2019 06:21:30,5.6283
11/25/2019 06:22:00,5.6283
11/25/2019 06:22:30,5.6283
11/25/2019 06:23:00,5.6283
11/25/2019 06:23:30,5.6283
11/25/2019 06:24:00,5.6281
11/25/2019 06:24:30,5.6285
11/25/2019 06:25:00,5.6283
11/25/2019 06:25:30,5.6285
11/25/2019 06:26:00,5.6283
11/25/2019 06:26:30,5.6281
11/25/2019 06:27:00,5.6283
11/25/2019 06:27:30,5.6281
11/25/2019 06:28:00,5.6283
11/25/2019 06:28:30,5.6283
11/25/2019 06:29:00,5.6283
11/25/2019 06:29:30,5.6285
11/25/2019 06:30:00,5.6285
11/25/2019 06:30:30,5.6285
11/25/2019 06:31:00,5.6283
11/25/2019 06:31:30,5.6285
11/25/2019 06:32:00,5.6283
11/25/2019 06:32:30,5.6283
11/25/2019 06:33:00,5.6283
11/25/2019 06:33:30,5.6283
11/25/2019 06:34:00,5.6281
11/25/2019 06:34:30,5.6283
11/25/2019 06:35:00,5.6285
11/25/2019 06:35:30,5.6281
11/25/2019 06:36:00,5.6283
11/25/2019 06:36:30,5.6283
11/25/2019 06:37:00,5.6285
11/25/2019 06:37:30,5.6281
11/25/2019 06:38:00,5.6283
11/25/2019 06:38:30,5.6283
11/25/2019 06:39:00,5.6283
11/25/2019 06:39:30,5.6283
11/25/2019 06:40:00,5.6283
11/25/2019 06:40:30,5.6281
11/25/2019 06:41:00,5.6283
11/25/2019 06:41:30,5.6283
11/25/2019 06:42:00,5.6283
11/25/2019 06:42:30,5.6281
11/25/2019 06:43:00,5.6283
11/25/2019 06:43:30,5.6283
11/25/2019 06:44:00,5.6283
11/25/2019 06:44:30,5.6283
11/25/2019 06:45:00,5.6283
11/25/2019 06:45:30,5.6283
11/25/2019 06:46:00,5.6283
11/25/2019 06:46:30,5.6283
11/25/2019 06:47:00,5.6283
11/25/2019 06:47:30,5.6283
11/25/2019 06:48:00,5.6283
11/25/2019 06:48:30,5.6283
11/25/2019 06:49:00,5.6283
11/25/2019 06:49:30,5.6283
11/25/2019 06:50:00,5.6283
11/25/2019 06:50:30,5.6285
11/25/2019 06:51:00,5.6281
11/25/2019 06:51:30,5.6283
11/25/2019 06:52:00,5.6283
11/25/2019 06:52:30,5.6283
11/25/2019 06:53:00,5.6283
11/25/2019 06:53:30,5.6283
11/25/2019 06:54:00,5.6283
11/25/2019 06:54:30,5.6285
11/25/2019 06:55:00,5.6283
11/25/2019 06:55:30,5.6283
11/25/2019 06:56:00,5.6285
11/25/2019 06:56:30,5.6281
11/25/2019 06:57:00,5.6283
11/25/2019 06:57:30,5.6283
11/25/2019 06:58:00,5.6283
11/25/2019 06:58:30,5.6281
11/25/2019 06:59:00,5.6283
11/25/2019 06:59:30,5.6283
11/25/2019 07:00:00,5.6283
11/25/2019 07:00:30,5.6281
11/25/2019 07:01:00,5.6283
11/25/2019 07:01:30,5.6283
11/25/2019 07:02:00,5.6283
11/25/2019 07:02:30,5.6283
11/25/2019 07:03:00,5.6281
11/25/2019 07:03:30,5.6283
11/25/2019 07:04:00,5.6283
11/25/2019 07:04:30,5.6283
11/25/2019 07:05:00,5.6283
11/25/2019 07:05:30,5.6283
11/25/2019 07:06:00,5.6283
11/25/2019 07:06:30,5.6281
11/25/2019 07:07:00,5.6283
11/25/2019 07:07:30,5.6283
11/25/2019 07:08:00,5.6283
11/25/2019 07:08:30,5.6283
11/25/2019 07:09:00,5.6281
11/25/2019 07:09:30,5.6283
11/25/2019 07:10:00,5.6283
11/25/2019 07:10:30,5.6283
11/25/2019 07:11:00,5.6283
11/25/2019 07:11:30,5.6281
11/25/2019 07:12:00,5.6281
11/25/2019 07:12:30,5.6283
11/25/2019 07:13:00,5.6283
11/25/2019 07:13:30,5.6283
11/25/2019 07:14:00,5.6283
11/25/2019 07:14:30,5.6283
11/25/2019 07:15:00,5.6285
11/25/2019 07:15:30,5.6283
11/25/2019 07:16:00,5.6283
11/25/2019 07:16:30,5.6283
11/25/2019 07:17:00,5.6283
11/25/2019 07:17:30,5.6285
11/25/2019 07:18:00,5.6281
11/25/2019 07:18:30,5.6281
11/25/2019 07:19:00,5.6283
11/25/2019 07:19:30,5.6281
11/25/2019 07:20:00,5.6285
11/25/2019 07:20:30,5.6285
11/25/2019 07:21:00,5.6283
11/25/2019 07:21:30,5.6283
11/25/2019 07:22:00,5.6283
11/25/2019 07:22:30,5.6283
11/25/2019 07:23:00,5.6283
11/25/2019 07:23:30,5.6281
11/25/2019 07:24:00,5.6283
11/25/2019 07:24:30,5.6283
11/25/2019 07:25:00,5.6283
11/25/2019 07:25:30,5.6281
11/25/2019 07:26:00,5.6281
11/25/2019 07:26:30,5.6281
11/25/2019 07:27:00,5.6283
11/25/2019 07:27:30,5.6283
11/25/2019 07:28:00,5.6283
11/25/2019 07:28:30,5.6281
11/25/2019 07:29:00,5.6281
11/25/2019 07:29:30,5.6283
11/25/2019 07:30:00,5.6281
11/25/2019 07:30:30,5.6285
11/25/2019 07:31:00,5.6283
11/25/2019 07:31:30,5.6283
11/25/2019 07:32:00,5.6283
11/25/2019 07:32:30,5.6281
11/25/2019 07:33:00,5.6283
11/25/2019 07:33:30,5.6283
11/25/2019 07:34:00,5.6281
11/25/2019 07:34:30,5.6283
11/25/2019 07:35:00,5.6283
11/25/2019 07:35:30,5.6283
11/25/2019 07:36:00,5.6283
11/25/2019 07:36:30,5.6281
11/25/2019 07:37:00,5.6283
11/25/2019 07:37:30,5.6283
11/25/2019 07:38:00,5.6283
11/25/2019 07:38:30,5.6283
11/25/2019 07:39:00,5.6283
11/25/2019 07:39:30,5.6283
11/25/2019 07:40:00,5.6283
11/25/2019 07:40:30,5.6283
11/25/2019 07:41:00,5.6281
11/25/2019 07:41:30,5.6285
11/25/2019 07:42:00,5.6283
11/25/2019 07:42:30,5.6281
11/25/2019 07:43:00,5.6283
11/25/2019 07:43:30,5.6281
11/25/2019 07:44:00,5.6283
11/25/2019 07:44:30,5.6283
11/25/2019 07:45:00,5.6283
11/25/2019 07:45:30,5.6283
11/25/2019 07:46:00,5.6283
11/25/2019 07:46:30,5.6283
11/25/2019 07:47:00,5.6283
11/25/2019 07:47:30,5.6283
11/25/2019 07:48:00,5.6281
11/25/2019 07:48:30,5.6283
11/25/2019 07:49:00,5.6281
11/25/2019 07:49:30,5.6281
11/25/2019 07:50:00,5.6283
11/25/2019 07:50:30,5.6283
11/25/2019 07:51:00,5.6283
11/25/2019 07:51:30,5.6281
11/25/2019 07:52:00,5.6281
11/25/2019 07:52:30,5.6283
11/25/2019 07:53:00,5.6281
11/25/2019 07:53:30,5.6281
11/25/2019 07:54:00,5.6283
11/25/2019 07:54:30,5.6283
11/25/2019 07:55:00,5.6283
11/25/2019 07:55:30,5.6281
11/25/2019 07:56:00,5.6281
11/25/2019 07:56:30,5.6281
11/25/2019 07:57:00,5.6283
11/25/2019 07:57:30,5.6283
11/25/2019 07:58:00,5.6283
11/25/2019 07:58:30,5.6283
11/25/2019 07:59:00,5.6281
11/25/2019 07:59:30,5.6281
11/25/2019 08:00:00,5.6281
11/25/2019 08:00:30,5.6281
11/25/2019 08:01:00,5.6281
11/25/2019 08:01:30,5.6281
11/25/2019 08:02:00,5.6283
11/25/2019 08:02:30,5.6281
11/25/2019 08:03:00,5.6281
11/25/2019 08:03:30,5.6283
11/25/2019 08:04:00,5.6281
11/25/2019 08:04:30,5.6283
11/25/2019 08:05:00,5.6281
11/25/2019 08:05:30,5.6283
11/25/2019 08:06:00,5.6281
11/25/2019 08:06:30,5.6283
11/25/2019 08:07:00,5.6281
11/25/2019 08:07:30,5.6283
11/25/2019 08:08:00,5.6283
11/25/2019 08:08:30,5.6283
11/25/2019 08:09:00,5.6283
11/25/2019 08:09:30,5.6281
11/25/2019 08:10:00,5.6285
11/25/2019 08:10:30,5.6283
11/25/2019 08:11:00,5.6283
11/25/2019 08:11:30,5.6283
11/25/2019 08:12:00,5.6281
11/25/2019 08:12:30,5.6283
11/25/2019 08:13:00,5.6283
11/25/2019 08:13:30,5.6283
11/25/2019 08:14:00,5.6281
11/25/2019 08:14:30,5.6281
11/25/2019 08:15:00,5.6283
11/25/2019 08:15:30,5.6283
11/25/2019 08:16:00,5.6283
11/25/2019 08:16:30,5.6283
11/25/2019 08:17:00,5.6283
11/25/2019 08:17:30,5.6281
11/25/2019 08:18:00,5.6283
11/25/2019 08:18:30,5.6283
11/25/2019 08:19:00,5.6283
11/25/2019 08:19:30,5.6281
11/25/2019 08:20:00,5.6283
11/25/2019 08:20:30,5.6281
11/25/2019 08:21:00,5.6283
11/25/2019 08:21:30,5.6281
11/25/2019 08:22:00,5.6281
11/25/2019 08:22:30,5.6283
11/25/2019 08:23:00,5.6281
11/25/2019 08:23:30,5.6281
11/25/2019 08:24:00,5.6281
11/25/2019 08:24:30,5.6283
11/25/2019 08:25:00,5.6283
11/25/2019 08:25:30,5.6281
11/25/2019 08:26:00,5.6283
11/25/2019 08:26:30,5.6283
11/25/2019 08:27:00,5.6283
11/25/2019 08:27:30,5.6283
11/25/2019 08:28:00,5.6283
11/25/2019 08:28:30,5.6281
11/25/2019 08:29:00,5.6283
11/25/2019 08:29:30,5.6283
11/25/2019 08:30:00,5.6281
11/25/2019 08:30:30,5.6283
11/25/2019 08:31:00,5.6283
11/25/2019 08:31:30,5.6283
11/25/2019 08:32:00,5.6283
11/25/2019 08:32:30,5.6281
11/25/2019 08:33:00,5.6283
11/25/2019 08:33:30,5.6281
11/25/2019 08:34:00,5.6281
11/25/2019 08:34:30,5.6283
11/25/2019 08:35:00,5.6281
11/25/2019 08:35:30,5.6281
11/25/2019 08:36:00,5.6283
11/25/2019 08:36:30,5.6283
11/25/2019 08:37:00,5.6283
11/25/2019 08:37:30,5.6281
11/25/2019 08:38:00,5.6283
11/25/2019 08:38:30,5.6281
11/25/2019 08:39:00,5.6283
11/25/2019 08:39:30,5.6281
11/25/2019 08:40:00,5.6281
11/25/2019 08:40:30,5.6283
11/25/2019 08:41:00,5.6283
11/25/2019 08:41:30,5.6283
11/25/2019 08:42:00,5.6281
11/25/2019 08:42:30,5.6281
11/25/2019 08:43:00,5.6281
11/25/2019 08:43:30,5.6283
11/25/2019 08:44:00,5.6283
11/25/2019 08:44:30,5.6283
11/25/2019 08:45:00,5.6281
11/25/2019 08:45:30,5.6281
11/25/2019 08:46:00,5.6281
11/25/2019 08:46:30,5.6281
11/25/2019 08:47:00,5.6281
11/25/2019 08:47:30,5.6281
11/25/2019 08:48:00,5.6281
11/25/2019 08:48:30,5.6281
11/25/2019 08:49:00,5.6283
11/25/2019 08:49:30,5.6283
11/25/2019 08:50:00,5.6283
11/25/2019 08:50:30,5.6281
11/25/2019 08:51:00,5.6281
11/25/2019 08:51:30,5.6281
11/25/2019 08:52:00,5.6283
11/25/2019 08:52:30,5.6281
11/25/2019 08:53:00,5.6281
11/25/2019 08:53:30,5.6281
11/25/2019 08:54:00,5.6281
11/25/2019 08:54:30,5.6281
11/25/2019 08:55:00,5.6281
11/25/2019 08:55:30,5.6283
11/25/2019 08:56:00,5.6281
11/25/2019 08:56:30,5.6283
11/25/2019 08:57:00,5.6281
11/25/2019 08:57:30,5.6281
11/25/2019 08:58:00,5.6281
11/25/2019 08:58:30,5.6283
11/25/2019 08:59:00,5.6283
11/25/2019 08:59:30,5.6283
11/25/2019 09:00:00,5.6281
11/25/2019 09:00:30,5.6281
11/25/2019 09:01:00,5.6281
11/25/2019 09:01:30,5.6283
11/25/2019 09:02:00,5.6283
11/25/2019 09:02:30,5.6281
11/25/2019 09:03:00,5.6283
11/25/2019 09:03:30,5.6281
11/25/2019 09:04:00,5.6281
11/25/2019 09:04:30,5.6281
11/25/2019 09:05:00,5.6283
11/25/2019 09:05:30,5.6281
11/25/2019 09:06:00,5.6281
11/25/2019 09:06:30,5.6281
11/25/2019 09:07:00,5.6281
11/25/2019 09:07:30,5.6283
11/25/2019 09:08:00,5.6283
11/25/2019 09:08:30,5.6281
11/25/2019 09:09:00,5.6281
11/25/2019 09:09:30,5.6283
11/25/2019 09:10:00,5.6281
11/25/2019 09:10:30,5.6281
11/25/2019 09:11:00,5.6281
11/25/2019 09:11:30,5.6283
11/25/2019 09:12:00,5.6281
11/25/2019 09:12:30,5.6281
11/25/2019 09:13:00,5.6281
11/25/2019 09:13:30,5.6281
11/25/2019 09:14:00,5.6283
11/25/2019 09:14:30,5.6283
11/25/2019 09:15:00,5.6281
11/25/2019 09:15:30,5.6281
11/25/2019 09:16:00,5.6281
11/25/2019 09:16:30,5.6281
11/25/2019 09:17:00,5.6281
11/25/2019 09:17:30,5.6281
11/25/2019 09:18:00,5.6283
11/25/2019 09:18:30,5.6281
11/25/2019 09:19:00,5.6283
11/25/2019 09:19:30,5.6283
11/25/2019 09:20:00,5.6283
11/25/2019 09:20:30,5.6281
11/25/2019 09:21:00,5.6281
11/25/2019 09:21:30,5.6283
11/25/2019 09:22:00,5.6281
11/25/2019 09:22:30,5.6281
11/25/2019 09:23:00,5.6281
11/25/2019 09:23:30,5.6283
11/25/2019 09:24:00,5.6281
11/25/2019 09:24:30,5.6281
11/25/2019 09:25:00,5.6281
11/25/2019 09:25:30,5.6281
11/25/2019 09:26:00,5.6281
11/25/2019 09:26:30,5.6281
11/25/2019 09:27:00,5.6281
11/25/2019 09:27:30,5.6281
11/25/2019 09:28:00,5.6283
11/25/2019 09:28:30,5.6281
11/25/2019 09:29:00,5.6281
11/25/2019 09:29:30,5.6283
11/25/2019 09:30:00,5.6281
11/25/2019 09:30:30,5.6281
11/25/2019 09:31:00,5.6281
11/25/2019 09:31:30,5.6283
11/25/2019 09:32:00,5.6281
11/25/2019 09:32:30,5.6283
11/25/2019 09:33:00,5.6283
11/25/2019 09:33:30,5.6281
11/25/2019 09:34:00,5.6281
11/25/2019 09:34:30,5.6283
11/25/2019 09:35:00,5.6281
11/25/2019 09:35:30,5.6283
11/25/2019 09:36:00,5.6281
11/25/2019 09:36:30,5.6283
11/25/2019 09:37:00,5.6283
11/25/2019 09:37:30,5.6281
11/25/2019 09:38:00,5.6281
11/25/2019 09:38:30,5.6281
11/25/2019 09:39:00,5.6281
11/25/2019 09:39:30,5.6281
11/25/2019 09:40:00,5.6281
11/25/2019 09:40:30,5.6283
11/25/2019 09:41:00,5.6281
11/25/2019 09:41:30,5.6281
11/25/2019 09:42:00,5.6283
11/25/2019 09:42:30,5.6281
11/25/2019 09:43:00,5.6281
11/25/2019 09:43:30,5.6281
11/25/2019 09:44:00,5.6283
11/25/2019 09:44:30,5.6281
11/25/2019 09:45:00,5.6281
11/25/2019 09:45:30,5.6281
11/25/2019 09:46:00,5.6281
11/25/2019 09:46:30,5.6281
11/25/2019 09:47:00,5.6281
11/25/2019 09:47:30,5.6281
11/25/2019 09:48:00,5.6281
11/25/2019 09:48:30,5.6281
11/25/2019 09:49:00,5.6281
11/25/2019 09:49:30,5.6281
11/25/2019 09:50:00,5.6281
11/25/2019 09:50:30,5.6281
11/25/2019 09:51:00,5.6281
11/25/2019 09:51:30,5.6281
11/25/2019 09:52:00,5.6281
11/25/2019 09:52:30,5.6281
11/25/2019 09:53:00,5.6281
11/25/2019 09:53:30,5.6281
11/25/2019 09:54:00,5.6281
11/25/2019 09:54:30,5.6283
11/25/2019 09:55:00,5.6281
11/25/2019 09:55:30,5.6281
11/25/2019 09:56:00,5.6283
11/25/2019 09:56:30,5.6281
11/25/2019 09:57:00,5.6283
11/25/2019 09:57:30,5.6281
11/25/2019 09:58:00,5.6283
11/25/2019 09:58:30,5.6281
11/25/2019 09:59:00,5.6281
11/25/2019 09:59:30,5.6283
11/25/2019 10:00:00,5.6281
11/25/2019 10:00:30,5.6281
11/25/2019 10:01:00,5.628
11/25/2019 10:01:30,5.6281
11/25/2019 10:02:00,5.6281
11/25/2019 10:02:30,5.6281
11/25/2019 10:03:00,5.6281
11/25/2019 10:03:30,5.6281
11/25/2019 10:04:00,5.6281
11/25/2019 10:04:30,5.6281
11/25/2019 10:05:00,5.6283
11/25/2019 10:05:30,5.6281
11/25/2019 10:06:00,5.6281
11/25/2019 10:06:30,5.6281
11/25/2019 10:07:00,5.6281
11/25/2019 10:07:30,5.6283
11/25/2019 10:08:00,5.6281
11/25/2019 10:08:30,5.6281
11/25/2019 10:09:00,5.6281
11/25/2019 10:09:30,5.6281
11/25/2019 10:10:00,5.6283
11/25/2019 10:10:30,5.6281
11/25/2019 10:11:00,5.6281
11/25/2019 10:11:30,5.6281
11/25/2019 10:12:00,5.6281
11/25/2019 10:12:30,5.6281
11/25/2019 10:13:00,5.6281
11/25/2019 10:13:30,5.6281
11/25/2019 10:14:00,5.6281
11/25/2019 10:14:30,5.6281
11/25/2019 10:15:00,5.6281
11/25/2019 10:15:30,5.6281
11/25/2019 10:16:00,5.6281
11/25/2019 10:16:30,5.6281
11/25/2019 10:17:00,5.6281
11/25/2019 10:17:30,5.6281
11/25/2019 10:18:00,5.6281
11/25/2019 10:18:30,5.6281
11/25/2019 10:19:00,5.6281
11/25/2019 10:19:30,5.6281
11/25/2019 10:20:00,5.6281
11/25/2019 10:20:30,5.6281
11/25/2019 10:21:00,5.6281
11/25/2019 10:21:30,5.6281
11/25/2019 10:22:00,5.6281
11/25/2019 10:22:30,5.6281
11/25/2019 10:23:00,5.6281
11/25/2019 10:23:30,5.6281
11/25/2019 10:24:00,5.6281
11/25/2019 10:24:30,5.6281
11/25/2019 10:25:00,5.6281
11/25/2019 10:25:30,5.6281
11/25/2019 10:26:00,5.6281
11/25/2019 10:26:30,5.6281
11/25/2019 10:27:00,5.628
11/25/2019 10:27:30,5.6281
11/25/2019 10:28:00,5.6281
11/25/2019 10:28:30,5.6281
11/25/2019 10:29:00,5.6281
11/25/2019 10:29:30,5.628
11/25/2019 10:30:00,5.6281
11/25/2019 10:30:30,5.6281
11/25/2019 10:31:00,5.6281
11/25/2019 10:31:30,5.6281
11/25/2019 10:32:00,5.6281
11/25/2019 10:32:30,5.6281
11/25/2019 10:33:00,5.6281
11/25/2019 10:33:30,5.6281
11/25/2019 10:34:00,5.6281
11/25/2019 10:34:30,5.6281
11/25/2019 10:35:00,5.628
11/25/2019 10:35:30,5.6281
11/25/2019 10:36:00,5.6281
11/25/2019 10:36:30,5.628
11/25/2019 10:37:00,5.6281
11/25/2019 10:37:30,5.6281
11/25/2019 10:38:00,5.6281
11/25/2019 10:38:30,5.6281
11/25/2019 10:39:00,5.6281
11/25/2019 10:39:30,5.6281
11/25/2019 10:40:00,5.6281
11/25/2019 10:40:30,5.6281
11/25/2019 10:41:00,5.6281
11/25/2019 10:41:30,5.6281
11/25/2019 10:42:00,5.6281
11/25/2019 10:42:30,5.6281
11/25/2019 10:43:00,5.6281
11/25/2019 10:43:30,5.6281
11/25/2019 10:44:00,5.6281
11/25/2019 10:44:30,5.6281
11/25/2019 10:45:00,5.6281
11/25/2019 10:45:30,5.6281
11/25/2019 10:46:00,5.6281
11/25/2019 10:46:30,5.6281
11/25/2019 10:47:00,5.6281
11/25/2019 10:47:30,5.6281
11/25/2019 10:48:00,5.6281
11/25/2019 10:48:30,5.6281
11/25/2019 10:49:00,5.6281
11/25/2019 10:49:30,5.6281
11/25/2019 10:50:00,5.6281
11/25/2019 10:50:30,5.6281
11/25/2019 10:51:00,5.6281
11/25/2019 10:51:30,5.6281
11/25/2019 10:52:00,5.6281
11/25/2019 10:52:30,5.6281
11/25/2019 10:53:00,5.6281
11/25/2019 10:53:30,5.6281
11/25/2019 10:54:00,5.628
11/25/2019 10:54:30,5.6281
11/25/2019 10:55:00,5.6281
11/25/2019 10:55:30,5.6281
11/25/2019 10:56:00,5.6281
11/25/2019 10:56:30,5.6281
11/25/2019 10:57:00,5.6281
11/25/2019 10:57:30,5.6281
11/25/2019 10:58:00,5.6281
11/25/2019 10:58:30,5.6283
11/25/2019 10:59:00,5.6281
11/25/2019 10:59:30,5.6281
11/25/2019 11:00:00,5.6281
11/25/2019 11:00:30,5.6281
11/25/2019 11:01:00,5.6281
11/25/2019 11:01:30,5.6281
11/25/2019 11:02:00,5.6281
11/25/2019 11:02:30,5.6281
11/25/2019 11:03:00,5.6281
11/25/2019 11:03:30,5.6281
11/25/2019 11:04:00,5.628
11/25/2019 11:04:30,5.6281
11/25/2019 11:05:00,5.628
11/25/2019 11:05:30,5.6281
11/25/2019 11:06:00,5.6281
11/25/2019 11:06:30,5.6281
11/25/2019 11:07:00,5.628
11/25/2019 11:07:30,5.6281
11/25/2019 11:08:00,5.6281
11/25/2019 11:08:30,5.6281
11/25/2019 11:09:00,5.6281
11/25/2019 11:09:30,5.6281
11/25/2019 11:10:00,5.6281
11/25/2019 11:10:30,5.6281
11/25/2019 11:11:00,5.6281
11/25/2019 11:11:30,5.6281
11/25/2019 11:12:00,5.6281
11/25/2019 11:12:30,5.628
11/25/2019 11:13:00,5.6281
11/25/2019 11:13:30,5.6281
11/25/2019 11:14:00,5.6281
11/25/2019 11:14:30,5.6281
11/25/2019 11:15:00,5.6281
11/25/2019 11:15:30,5.6281
11/25/2019 11:16:00,5.6281
11/25/2019 11:16:30,5.628
11/25/2019 11:17:00,5.6281
11/25/2019 11:17:30,5.6281
11/25/2019 11:18:00,5.6281
11/25/2019 11:18:30,5.6281
11/25/2019 11:19:00,5.6281
11/25/2019 11:19:30,5.6281
11/25/2019 11:20:00,5.6281
11/25/2019 11:20:30,5.6281
11/25/2019 11:21:00,5.6281
11/25/2019 11:21:30,5.6281
11/25/2019 11:22:00,5.628
11/25/2019 11:22:30,5.6281
11/25/2019 11:23:00,5.6281
11/25/2019 11:23:30,5.6281
11/25/2019 11:24:00,5.6281
11/25/2019 11:24:30,5.6281
11/25/2019 11:25:00,5.6281
11/25/2019 11:25:30,5.6281
11/25/2019 11:26:00,5.6281
11/25/2019 11:26:30,5.6281
11/25/2019 11:27:00,5.628
11/25/2019 11:27:30,5.6281
11/25/2019 11:28:00,5.6281
11/25/2019 11:28:30,5.628
11/25/2019 11:29:00,5.628
11/25/2019 11:29:30,5.6281
11/25/2019 11:30:00,5.6281
11/25/2019 11:30:30,5.628
11/25/2019 11:31:00,5.6281
11/25/2019 11:31:30,5.6281
11/25/2019 11:32:00,5.6281
11/25/2019 11:32:30,5.6281
11/25/2019 11:33:00,5.628
11/25/2019 11:33:30,5.628
11/25/2019 11:34:00,5.6281
11/25/2019 11:34:30,5.6281
11/25/2019 11:35:00,5.628
11/25/2019 11:35:30,5.628
11/25/2019 11:36:00,5.6281
11/25/2019 11:36:30,5.628
11/25/2019 11:37:00,5.6281
11/25/2019 11:37:30,5.628
11/25/2019 11:38:00,5.6281
11/25/2019 11:38:30,5.6281
11/25/2019 11:39:00,5.6281
11/25/2019 11:39:30,5.6281
11/25/2019 11:40:00,5.6281
11/25/2019 11:40:30,5.6281
11/25/2019 11:41:00,5.628
11/25/2019 11:41:30,5.628
11/25/2019 11:42:00,5.6281
11/25/2019 11:42:30,5.6281
11/25/2019 11:43:00,5.6281
11/25/2019 11:43:30,5.6281
11/25/2019 11:44:00,5.6281
11/25/2019 11:44:30,5.6281
11/25/2019 11:45:00,5.6281
11/25/2019 11:45:30,5.6281
11/25/2019 11:46:00,5.6281
11/25/2019 11:46:30,5.628
11/25/2019 11:47:00,5.628
11/25/2019 11:47:30,5.6281
11/25/2019 11:48:00,5.628
11/25/2019 11:48:30,5.6281
11/25/2019 11:49:00,5.6281
11/25/2019 11:49:30,5.6281
11/25/2019 11:50:00,5.6281
11/25/2019 11:50:30,5.6281
11/25/2019 11:51:00,5.6281
11/25/2019 11:51:30,5.6281
11/25/2019 11:52:00,5.6281
11/25/2019 11:52:30,5.6281
11/25/2019 11:53:00,5.6281
11/25/2019 11:53:30,5.628
11/25/2019 11:54:00,5.6281
11/25/2019 11:54:30,5.6281
11/25/2019 11:55:00,5.6281
11/25/2019 11:55:30,5.628
11/25/2019 11:56:00,5.6281
11/25/2019 11:56:30,5.628
11/25/2019 11:57:00,5.6281
11/25/2019 11:57:30,5.6281
11/25/2019 11:58:00,5.6281
11/25/2019 11:58:30,5.6281
11/25/2019 11:59:00,5.6281
11/25/2019 11:59:30,5.6281
11/25/2019 12:00:00,5.6281
11/25/2019 12:00:30,5.6281
11/25/2019 12:01:00,5.6281
11/25/2019 12:01:30,5.6281
11/25/2019 12:02:00,5.6281
11/25/2019 12:02:30,5.6281
11/25/2019 12:03:00,5.6281
11/25/2019 12:03:30,5.6281
11/25/2019 12:04:00,5.597
11/25/2019 12:04:30,5.5963
11/25/2019 12:05:00,5.5963
11/25/2019 12:05:30,5.5961
11/25/2019 12:06:00,5.5963
11/25/2019 12:06:30,5.5963
11/25/2019 12:07:00,5.5961
11/25/2019 12:07:30,5.5961
11/25/2019 12:08:00,5.5961
11/25/2019 12:08:30,5.5961
11/25/2019 12:09:00,5.5961
11/25/2019 12:09:30,5.5958
11/25/2019 12:10:00,5.5958
11/25/2019 12:10:30,5.5956
11/25/2019 12:11:00,5.5956
11/25/2019 12:11:30,5.5956
11/25/2019 12:12:00,5.5951
11/25/2019 12:12:30,5.595
11/25/2019 12:13:00,5.5951
11/25/2019 12:13:30,5.5946
11/25/2019 12:14:00,5.595
11/25/2019 12:14:30,5.5946
11/25/2019 12:15:00,5.5946
11/25/2019 12:15:30,5.5943
11/25/2019 12:16:00,5.5946
11/25/2019 12:16:30,5.5944
11/25/2019 12:17:00,5.5943
11/25/2019 12:17:30,5.5941
11/25/2019 12:18:00,5.5941
11/25/2019 12:18:30,5.5943
11/25/2019 12:19:00,5.5941
11/25/2019 12:19:30,5.5939
11/25/2019 12:20:00,5.5941
11/25/2019 12:20:30,5.5941
11/25/2019 12:21:00,5.5939
11/25/2019 12:21:30,5.5939
11/25/2019 12:22:00,5.5938
11/25/2019 12:22:30,5.5938
11/25/2019 12:23:00,5.5938
11/25/2019 12:23:30,5.5939
11/25/2019 12:24:00,5.5939
11/25/2019 12:24:30,5.5938
11/25/2019 12:25:00,5.5938
11/25/2019 12:25:30,5.5938
11/25/2019 12:26:00,5.5939
11/25/2019 12:26:30,5.5938
11/25/2019 12:27:00,5.5938
11/25/2019 12:27:30,5.5938
11/25/2019 12:28:00,5.5936
11/25/2019 12:28:30,5.5936
11/25/2019 12:29:00,5.5938
11/25/2019 12:29:30,5.5938
11/25/2019 12:30:00,5.5938
11/25/2019 12:30:30,5.5938
11/25/2019 12:31:00,5.5938
11/25/2019 12:31:30,5.5936
11/25/2019 12:32:00,5.5936
11/25/2019 12:32:30,5.5936
11/25/2019 12:33:00,5.5936
11/25/2019 12:33:30,5.5936
11/25/2019 12:34:00,5.5936
11/25/2019 12:34:30,5.5936
11/25/2019 12:35:00,5.5936
11/25/2019 12:35:30,5.5938
11/25/2019 12:36:00,5.5938
11/25/2019 12:36:30,5.5938
11/25/2019 12:37:00,5.5938
11/25/2019 12:37:30,5.5936
11/25/2019 12:38:00,5.5936
11/25/2019 12:38:30,5.5936
11/25/2019 12:39:00,5.5936
11/25/2019 12:39:30,5.5936
11/25/2019 12:40:00,5.5936
11/25/2019 12:40:30,5.5936
11/25/2019 12:41:00,5.5936
11/25/2019 12:41:30,5.5936
11/25/2019 12:42:00,5.5936
11/25/2019 12:42:30,5.5936
11/25/2019 12:43:00,5.5936
11/25/2019 12:43:30,5.5936
11/25/2019 12:44:00,5.5936
11/25/2019 12:44:30,5.5938
11/25/2019 12:45:00,5.5936
11/25/2019 12:45:30,5.5936
11/25/2019 12:46:00,5.5936
11/25/2019 12:46:30,5.5936
11/25/2019 12:47:00,5.5936
11/25/2019 12:47:30,5.5936
11/25/2019 12:48:00,5.5936
11/25/2019 12:48:30,5.5936
11/25/2019 12:49:00,5.5936
11/25/2019 12:49:30,5.5936
11/25/2019 12:50:00,5.5936
11/25/2019 12:50:30,5.5936
11/25/2019 12:51:00,5.5936
11/25/2019 12:51:30,5.5936
11/25/2019 12:52:00,5.5936
11/25/2019 12:52:30,5.5936
11/25/2019 12:53:00,5.5936
11/25/2019 12:53:30,5.5936
11/25/2019 12:54:00,5.5936
11/25/2019 12:54:30,5.5938
11/25/2019 12:55:00,5.5936
11/25/2019 12:55:30,5.5936
11/25/2019 12:56:00,5.5936
11/25/2019 12:56:30,5.5936
11/25/2019 12:57:00,5.5936
11/25/2019 12:57:30,5.5936
11/25/2019 12:58:00,5.5936
11/25/2019 12:58:30,5.5936
11/25/2019 12:59:00,5.5936
11/25/2019 12:59:30,5.5936
11/25/2019 13:00:00,5.5936
11/25/2019 13:00:30,5.5936
11/25/2019 13:01:00,5.5936
11/25/2019 13:01:30,5.5936
11/25/2019 13:02:00,5.5936
11/25/2019 13:02:30,5.5936
11/25/2019 13:03:00,5.5936
11/25/2019 13:03:30,5.5936
11/25/2019 13:04:00,5.5936
11/25/2019 13:04:30,5.5936
11/25/2019 13:05:00,5.5936
11/25/2019 13:05:30,5.5936
11/25/2019 13:06:00,5.5936
11/25/2019 13:06:30,5.5936
11/25/2019 13:07:00,5.5936
11/25/2019 13:07:30,5.5936
11/25/2019 13:08:00,5.5936
11/25/2019 13:08:30,5.5936
11/25/2019 13:09:00,5.5936
11/25/2019 13:09:30,5.5936
11/25/2019 13:10:00,5.5936
11/25/2019 13:10:30,5.5936
11/25/2019 13:11:00,5.5936
11/25/2019 13:11:30,5.5936
11/25/2019 13:12:00,5.5936
11/25/2019 13:12:30,5.5936
11/25/2019 13:13:00,5.5936
11/25/2019 13:13:30,5.5936
11/25/2019 13:14:00,5.5936
11/25/2019 13:14:30,5.5936
11/25/2019 13:15:00,5.5936
11/25/2019 13:15:30,5.5936
11/25/2019 13:16:00,5.5936
11/25/2019 13:16:30,5.5936
11/25/2019 13:17:00,5.5936
11/25/2019 13:17:30,5.5936
11/25/2019 13:18:00,5.5936
11/25/2019 13:18:30,5.5936
11/25/2019 13:19:00,5.5936
11/25/2019 13:19:30,5.5936
11/25/2019 13:20:00,5.5936
11/25/2019 13:20:30,5.5936
11/25/2019 13:21:00,5.5936
11/25/2019 13:21:30,5.5936
11/25/2019 13:22:00,5.5936
11/25/2019 13:22:30,5.5936
11/25/2019 13:23:00,5.5936
11/25/2019 13:23:30,5.5936
11/25/2019 13:24:00,5.5936
11/25/2019 13:24:30,5.5936
11/25/2019 13:25:00,5.5936
11/25/2019 13:25:30,5.5936
11/25/2019 13:26:00,5.5936
11/25/2019 13:26:30,5.5936
11/25/2019 13:27:00,5.5936
11/25/2019 13:27:30,5.5936
11/25/2019 13:28:00,5.5936
11/25/2019 13:28:30,5.5936
11/25/2019 13:29:00,5.5936
11/25/2019 13:29:30,5.5936
11/25/2019 13:30:00,5.5936
11/25/2019 13:30:30,5.5936
11/25/2019 13:31:00,5.5936
11/25/2019 13:31:30,5.5936
11/25/2019 13:32:00,5.5936
11/25/2019 13:32:30,5.5936
11/25/2019 13:33:00,5.5936
11/25/2019 13:33:30,5.5936
11/25/2019 13:34:00,5.5936
11/25/2019 13:34:30,5.5938
11/25/2019 13:35:00,5.5936
11/25/2019 13:35:30,5.5936
11/25/2019 13:36:00,5.5936
11/25/2019 13:36:30,5.5936
11/25/2019 13:37:00,5.5936
11/25/2019 13:37:30,5.5936
11/25/2019 13:38:00,5.5936
11/25/2019 13:38:30,5.5936
11/25/2019 13:39:00,5.5936
11/25/2019 13:39:30,5.5936
11/25/2019 13:40:00,5.5936
11/25/2019 13:40:30,5.5936
11/25/2019 13:41:00,5.5936
11/25/2019 13:41:30,5.5938
11/25/2019 13:42:00,5.5936
11/25/2019 13:42:30,5.5936
11/25/2019 13:43:00,5.5936
11/25/2019 13:43:30,5.5936
11/25/2019 13:44:00,5.5936
11/25/2019 13:44:30,5.5936
11/25/2019 13:45:00,5.5936
11/25/2019 13:45:30,5.5936
11/25/2019 13:46:00,5.5936
11/25/2019 13:46:30,5.5936
11/25/2019 13:47:00,5.5936
11/25/2019 13:47:30,5.5936
11/25/2019 13:48:00,5.5936
11/25/2019 13:48:30,5.5936
11/25/2019 13:49:00,5.5936
11/25/2019 13:49:30,5.5935
11/25/2019 13:50:00,5.5936
11/25/2019 13:50:30,5.5936
11/25/2019 13:51:00,5.5936
11/25/2019 13:51:30,5.5936
11/25/2019 13:52:00,5.5936
11/25/2019 13:52:30,5.5936
11/25/2019 13:53:00,5.5936
11/25/2019 13:53:30,5.5936
11/25/2019 13:54:00,5.5936
11/25/2019 13:54:30,5.5936
11/25/2019 13:55:00,5.5936
11/25/2019 13:55:30,5.5936
11/25/2019 13:56:00,5.5936
11/25/2019 13:56:30,5.5936
11/25/2019 13:57:00,5.5936
11/25/2019 13:57:30,5.5936
11/25/2019 13:58:00,5.5936
11/25/2019 13:58:30,5.5936
11/25/2019 13:59:00,5.5936
11/25/2019 13:59:30,5.5936
11/25/2019 14:00:00,5.5936
11/25/2019 14:00:30,5.5936
11/25/2019 14:01:00,5.5936
11/25/2019 14:01:30,5.5936
11/25/2019 14:02:00,5.5936
11/25/2019 14:02:30,5.5936
11/25/2019 14:03:00,5.5936
11/25/2019 14:03:30,5.5936
11/25/2019 14:04:00,5.5936
11/25/2019 14:04:30,5.5936
11/25/2019 14:05:00,5.5936
11/25/2019 14:05:30,5.5935
11/25/2019 14:06:00,5.5936
11/25/2019 14:06:30,5.5936
11/25/2019 14:07:00,5.5936
11/25/2019 14:07:30,5.5936
11/25/2019 14:08:00,5.5936
11/25/2019 14:08:30,5.5936
11/25/2019 14:09:00,5.5936
11/25/2019 14:09:30,5.5935
11/25/2019 14:10:00,5.5935
11/25/2019 14:10:30,5.5936
11/25/2019 14:11:00,5.5936
11/25/2019 14:11:30,5.5936
11/25/2019 14:12:00,5.5935
11/25/2019 14:12:30,5.5936
11/25/2019 14:13:00,5.5936
11/25/2019 14:13:30,5.5936
11/25/2019 14:14:00,5.5936
11/25/2019 14:14:30,5.5936
11/25/2019 14:15:00,5.5936
11/25/2019 14:15:30,5.5936
11/25/2019 14:16:00,5.5936
11/25/2019 14:16:30,5.5936
11/25/2019 14:17:00,5.5936
11/25/2019 14:17:30,5.5936
11/25/2019 14:18:00,5.5936
11/25/2019 14:18:30,5.5936
11/25/2019 14:19:00,5.5936
11/25/2019 14:19:30,5.5936
11/25/2019 14:20:00,5.5936
11/25/2019 14:20:30,5.5936
11/25/2019 14:21:00,5.5936
11/25/2019 14:21:30,5.5936
11/25/2019 14:22:00,5.5936
11/25/2019 14:22:30,5.5936
11/25/2019 14:23:00,5.5936
11/25/2019 14:23:30,5.5935
11/25/2019 14:24:00,5.5935
11/25/2019 14:24:30,5.5935
11/25/2019 14:25:00,5.5936
11/25/2019 14:25:30,5.5936
11/25/2019 14:26:00,5.5935
11/25/2019 14:26:30,5.5936
11/25/2019 14:27:00,5.5936
11/25/2019 14:27:30,5.5936
11/25/2019 14:28:00,5.5935
11/25/2019 14:28:30,5.5936
11/25/2019 14:29:00,5.5936
11/25/2019 14:29:30,5.5936
11/25/2019 14:30:00,5.5936
11/25/2019 14:30:30,5.5935
11/25/2019 14:31:00,5.5936
11/25/2019 14:31:30,5.5936
11/25/2019 14:32:00,5.5935
11/25/2019 14:32:30,5.5936
11/25/2019 14:33:00,5.5936
11/25/2019 14:33:30,5.5936
11/25/2019 14:34:00,5.5936
11/25/2019 14:34:30,5.5935
11/25/2019 14:35:00,5.5936
11/25/2019 14:35:30,5.5936
11/25/2019 14:36:00,5.5936
11/25/2019 14:36:30,5.5935
11/25/2019 14:37:00,5.5936
11/25/2019 14:37:30,5.5936
11/25/2019 14:38:00,5.5935
11/25/2019 14:38:30,5.5936
11/25/2019 14:39:00,5.5936
11/25/2019 14:39:30,5.5936
11/25/2019 14:40:00,5.5936
11/25/2019 14:40:30,5.5936
11/25/2019 14:41:00,5.5936
11/25/2019 14:41:30,5.5936
11/25/2019 14:42:00,5.5936
11/25/2019 14:42:30,5.5936
11/25/2019 14:43:00,5.5935
11/25/2019 14:43:30,5.5935
11/25/2019 14:44:00,5.5936
11/25/2019 14:44:30,5.5936
11/25/2019 14:45:00,5.5936
11/25/2019 14:45:30,5.5936
11/25/2019 14:46:00,5.5935
11/25/2019 14:46:30,5.5936
11/25/2019 14:47:00,5.5936
11/25/2019 14:47:30,5.5935
11/25/2019 14:48:00,5.5935
11/25/2019 14:48:30,5.5936
11/25/2019 14:49:00,5.5936
11/25/2019 14:49:30,5.5936
11/25/2019 14:50:00,5.5936
11/25/2019 14:50:30,5.5936
11/25/2019 14:51:00,5.5936
11/25/2019 14:51:30,5.5936
11/25/2019 14:52:00,5.5936
11/25/2019 14:52:30,5.5935
11/25/2019 14:53:00,5.5936
11/25/2019 14:53:30,5.5935
11/25/2019 14:54:00,5.5935
11/25/2019 14:54:30,5.5936
11/25/2019 14:55:00,5.5936
11/25/2019 14:55:30,5.5936
11/25/2019 14:56:00,5.5936
11/25/2019 14:56:30,5.5935
11/25/2019 14:57:00,5.5936
11/25/2019 14:57:30,5.5936
11/25/2019 14:58:00,5.5936
11/25/2019 14:58:30,5.5936
11/25/2019 14:59:00,5.5936
11/25/2019 14:59:30,5.5936
11/25/2019 15:00:00,5.5936
11/25/2019 15:00:30,5.5936
11/25/2019 15:01:00,5.5936
11/25/2019 15:01:30,5.5936
11/25/2019 15:02:00,5.5936
11/25/2019 15:02:30,5.5936
11/25/2019 15:03:00,5.5936
11/25/2019 15:03:30,5.5936
11/25/2019 15:04:00,5.5936
11/25/2019 15:04:30,5.5936
11/25/2019 15:05:00,5.5936
11/25/2019 15:05:30,5.5936
11/25/2019 15:06:00,5.5936
11/25/2019 15:06:30,5.5936
11/25/2019 15:07:00,5.5936
11/25/2019 15:07:30,5.5936
11/25/2019 15:08:00,5.5936
11/25/2019 15:08:30,5.5936
11/25/2019 15:09:00,5.5936
11/25/2019 15:09:30,5.5936
11/25/2019 15:10:00,5.5936
11/25/2019 15:10:30,5.5936
11/25/2019 15:11:00,5.5936
11/25/2019 15:11:30,5.5936
11/25/2019 15:12:00,5.5936
11/25/2019 15:12:30,5.5936
11/25/2019 15:13:00,5.5936
11/25/2019 15:13:30,5.5936
11/25/2019 15:14:00,5.5936
11/25/2019 15:14:30,5.5936
11/25/2019 15:15:00,5.5936
11/25/2019 15:15:30,5.5936
11/25/2019 15:16:00,5.5936
11/25/2019 15:16:30,5.5936
11/25/2019 15:17:00,5.5936
11/25/2019 15:17:30,5.5936
11/25/2019 15:18:00,5.5936
11/25/2019 15:18:30,5.5936
11/25/2019 15:19:00,5.5936
11/25/2019 15:19:30,5.5936
11/25/2019 15:20:00,5.5936
11/25/2019 15:20:30,5.5935
11/25/2019 15:21:00,5.5936
11/25/2019 15:21:30,5.5936
11/25/2019 15:22:00,5.5936
11/25/2019 15:22:30,5.5935
11/25/2019 15:23:00,5.5936
11/25/2019 15:23:30,5.5935
11/25/2019 15:24:00,5.5936
11/25/2019 15:24:30,5.5935
11/25/2019 15:25:00,5.5936
11/25/2019 15:25:30,5.5936
11/25/2019 15:26:00,5.5935
11/25/2019 15:26:30,5.5936
11/25/2019 15:27:00,5.5936
11/25/2019 15:27:30,5.5936
11/25/2019 15:28:00,5.5938
11/25/2019 15:28:30,5.5936
11/25/2019 15:29:00,5.5935
11/25/2019 15:29:30,5.5936
11/25/2019 15:30:00,5.5936
11/25/2019 15:30:30,5.5936
11/25/2019 15:31:00,5.5936
11/25/2019 15:31:30,5.5936
11/25/2019 15:32:00,5.5936
11/25/2019 15:32:30,5.5936
11/25/2019 15:33:00,5.5935
11/25/2019 15:33:30,5.5936
11/25/2019 15:34:00,5.5936
11/25/2019 15:34:30,5.5936
11/25/2019 15:35:00,5.5936
11/25/2019 15:35:30,5.5936
11/25/2019 15:36:00,5.5936
11/25/2019 15:36:30,5.5936
11/25/2019 15:37:00,5.5936
11/25/2019 15:37:30,5.5936
11/25/2019 15:38:00,5.5936
11/25/2019 15:38:30,5.5936
11/25/2019 15:39:00,5.5936
11/25/2019 15:39:30,5.5936
11/25/2019 15:40:00,5.5936
11/25/2019 15:40:30,5.5936
11/25/2019 15:41:00,5.5936
11/25/2019 15:41:30,5.5936
11/25/2019 15:42:00,5.5936
11/25/2019 15:42:30,5.5936
11/25/2019 15:43:00,5.5936
11/25/2019 15:43:30,5.5936
11/25/2019 15:44:00,5.5936
11/25/2019 15:44:30,5.5936
11/25/2019 15:45:00,5.5936
11/25/2019 15:45:30,5.5936
11/25/2019 15:46:00,5.5936
11/25/2019 15:46:30,5.5936
11/25/2019 15:47:00,5.5936
11/25/2019 15:47:30,5.5936
11/25/2019 15:48:00,5.5936
11/25/2019 15:48:30,5.5936
11/25/2019 15:49:00,5.5936
11/25/2019 15:49:30,5.5936
11/25/2019 15:50:00,5.5936
11/25/2019 15:50:30,5.5936
11/25/2019 15:51:00,5.5936
11/25/2019 15:51:30,5.5936
11/25/2019 15:52:00,5.5936
11/25/2019 15:52:30,5.5936
11/25/2019 15:53:00,5.5936
11/25/2019 15:53:30,5.5936
11/25/2019 15:54:00,5.5936
11/25/2019 15:54:30,5.5936
11/25/2019 15:55:00,5.5936
11/25/2019 15:55:30,5.5936
11/25/2019 15:56:00,5.5936
11/25/2019 15:56:30,5.5936
11/25/2019 15:57:00,5.5936
11/25/2019 15:57:30,5.5936
11/25/2019 15:58:00,5.5936
11/25/2019 15:58:30,5.5936
11/25/2019 15:59:00,5.5936
11/25/2019 15:59:30,5.5936
11/25/2019 16:00:00,5.5936
11/25/2019 16:00:30,5.5936
11/25/2019 16:01:00,5.5936
11/25/2019 16:01:30,5.5936
11/25/2019 16:02:00,5.5936
11/25/2019 16:02:30,5.5936
11/25/2019 16:03:00,5.5936
11/25/2019 16:03:30,5.5936
11/25/2019 16:04:00,5.5936
11/25/2019 16:04:30,5.5936
11/25/2019 16:05:00,5.5936
11/25/2019 16:05:30,5.5936
11/25/2019 16:06:00,5.5936
11/25/2019 16:06:30,5.5936
11/25/2019 16:07:00,5.5936
11/25/2019 16:07:30,5.5936
11/25/2019 16:08:00,5.5936
11/25/2019 16:08:30,5.5936
11/25/2019 16:09:00,5.5935
11/25/2019 16:09:30,5.5936
11/25/2019 16:10:00,5.5936
11/25/2019 16:10:30,5.5936
11/25/2019 16:11:00,5.5936
11/25/2019 16:11:30,5.5936
11/25/2019 16:12:00,5.5936
11/25/2019 16:12:30,5.5936
11/25/2019 16:13:00,5.5935
11/25/2019 16:13:30,5.5935
11/25/2019 16:14:00,5.5936
11/25/2019 16:14:30,5.5935
11/25/2019 16:15:00,5.5935
11/25/2019 16:15:30,5.5936
11/25/2019 16:16:00,5.5936
11/25/2019 16:16:30,5.5935
11/25/2019 16:17:00,5.5936
11/25/2019 16:17:30,5.5936
11/25/2019 16:18:00,5.5936
11/25/2019 16:18:30,5.5936
11/25/2019 16:19:00,5.5936
11/25/2019 16:19:30,5.5936
11/25/2019 16:20:00,5.5936
11/25/2019 16:20:30,5.5935
11/25/2019 16:21:00,5.5936
11/25/2019 16:21:30,5.5936
11/25/2019 16:22:00,5.5936
11/25/2019 16:22:30,5.5936
11/25/2019 16:23:00,5.5936
11/25/2019 16:23:30,5.5936
11/25/2019 16:24:00,5.5936
11/25/2019 16:24:30,5.5936
11/25/2019 16:25:00,5.5936
11/25/2019 16:25:30,5.5936
11/25/2019 16:26:00,5.5936
11/25/2019 16:26:30,5.5936
11/25/2019 16:27:00,5.5936
11/25/2019 16:27:30,5.5936
11/25/2019 16:28:00,5.5936
11/25/2019 16:28:30,5.5936
11/25/2019 16:29:00,5.5936
11/25/2019 16:29:30,5.5936
11/25/2019 16:30:00,5.5936
11/25/2019 16:30:30,5.5936
11/25/2019 16:31:00,5.5936
11/25/2019 16:31:30,5.5936
11/25/2019 16:32:00,5.5936
11/25/2019 16:32:30,5.5936
11/25/2019 16:33:00,5.5936
11/25/2019 16:33:30,5.5936
11/25/2019 16:34:00,5.5936
11/25/2019 16:34:30,5.5936
11/25/2019 16:35:00,5.5936
11/25/2019 16:35:30,5.5936
11/25/2019 16:36:00,5.5936
11/25/2019 16:36:30,5.5936
11/25/2019 16:37:00,5.5936
11/25/2019 16:37:30,5.5936
11/25/2019 16:38:00,5.5936
11/25/2019 16:38:30,5.5935
11/25/2019 16:39:00,5.5936
11/25/2019 16:39:30,5.5935
11/25/2019 16:40:00,5.5936
11/25/2019 16:40:30,5.5936
11/25/2019 16:41:00,5.5936
11/25/2019 16:41:30,5.5936
11/25/2019 16:42:00,5.5936
11/25/2019 16:42:30,5.5936
11/25/2019 16:43:00,5.5936
11/25/2019 16:43:30,5.5938
11/25/2019 16:44:00,5.5938
11/25/2019 16:44:30,5.5936
11/25/2019 16:45:00,5.5936
11/25/2019 16:45:30,5.5936
11/25/2019 16:46:00,5.5936
11/25/2019 16:46:30,5.5936
11/25/2019 16:47:00,5.5936
11/25/2019 16:47:30,5.5936
11/25/2019 16:48:00,5.5936
11/25/2019 16:48:30,5.5936
11/25/2019 16:49:00,5.5936
11/25/2019 16:49:30,5.5936
11/25/2019 16:50:00,5.5936
11/25/2019 16:50:30,5.5936
11/25/2019 16:51:00,5.5936
11/25/2019 16:51:30,5.5936
11/25/2019 16:52:00,5.5936
11/25/2019 16:52:30,5.5936
11/25/2019 16:53:00,5.5936
11/25/2019 16:53:30,5.5936
11/25/2019 16:54:00,5.5936
11/25/2019 16:54:30,5.5936
11/25/2019 16:55:00,5.5936
11/25/2019 16:55:30,5.5936
11/25/2019 16:56:00,5.5936
11/25/2019 16:56:30,5.5936
11/25/2019 16:57:00,5.5936
11/25/2019 16:57:30,5.5936
11/25/2019 16:58:00,5.5936
11/25/2019 16:58:30,5.5936
11/25/2019 16:59:00,5.5936
11/25/2019 16:59:30,5.5936
11/25/2019 17:00:00,5.5936
11/25/2019 17:00:30,5.5936
11/25/2019 17:01:00,5.5936
11/25/2019 17:01:30,5.5936
11/25/2019 17:02:00,5.5936
11/25/2019 17:02:30,5.5936
11/25/2019 17:03:00,5.5936
11/25/2019 17:03:30,5.5935
11/25/2019 17:04:00,5.5936
11/25/2019 17:04:30,5.5936
11/25/2019 17:05:00,5.5936
11/25/2019 17:05:30,5.5936
11/25/2019 17:06:00,5.5935
11/25/2019 17:06:30,5.5936
11/25/2019 17:07:00,5.5936
11/25/2019 17:07:30,5.5936
11/25/2019 17:08:00,5.5936
11/25/2019 17:08:30,5.5936
11/25/2019 17:09:00,5.5936
11/25/2019 17:09:30,5.5936
11/25/2019 17:10:00,5.5936
11/25/2019 17:10:30,5.5936
11/25/2019 17:11:00,5.5936
11/25/2019 17:11:30,5.5936
11/25/2019 17:12:00,5.5936
11/25/2019 17:12:30,5.5936
11/25/2019 17:13:00,5.5936
11/25/2019 17:13:30,5.5936
11/25/2019 17:14:00,5.5936
11/25/2019 17:14:30,5.5936
11/25/2019 17:15:00,5.5936
11/25/2019 17:15:30,5.5936
11/25/2019 17:16:00,5.5936
11/25/2019 17:16:30,5.5936
11/25/2019 17:17:00,5.5936
11/25/2019 17:17:30,5.5936
11/25/2019 17:18:00,5.5936
11/25/2019 17:18:30,5.5936
11/25/2019 17:19:00,5.5936
11/25/2019 17:19:30,5.5936
11/25/2019 17:20:00,5.5936
11/25/2019 17:20:30,5.5936
11/25/2019 17:21:00,5.5935
11/25/2019 17:21:30,5.5936
11/25/2019 17:22:00,5.5935
11/25/2019 17:22:30,5.5935
11/25/2019 17:23:00,5.5936
11/25/2019 17:23:30,5.5936
11/25/2019 17:24:00,5.5936
11/25/2019 17:24:30,5.5936
11/25/2019 17:25:00,5.5936
11/25/2019 17:25:30,5.5936
11/25/2019 17:26:00,5.5936
11/25/2019 17:26:30,5.5936
11/25/2019 17:27:00,5.5935
11/25/2019 17:27:30,5.5936
11/25/2019 17:28:00,5.5936
11/25/2019 17:28:30,5.5936
11/25/2019 17:29:00,5.5936
11/25/2019 17:29:30,5.5936
11/25/2019 17:30:00,5.5936
11/25/2019 17:30:30,5.5936
11/25/2019 17:31:00,5.5936
11/25/2019 17:31:30,5.5936
11/25/2019 17:32:00,5.5936
11/25/2019 17:32:30,5.5936
11/25/2019 17:33:00,5.5936
11/25/2019 17:33:30,5.5936
11/25/2019 17:34:00,5.5936
11/25/2019 17:34:30,5.5935
11/25/2019 17:35:00,5.5936
11/25/2019 17:35:30,5.5936
11/25/2019 17:36:00,5.5936
11/25/2019 17:36:30,5.5936
11/25/2019 17:37:00,5.5936
11/25/2019 17:37:30,5.5936
11/25/2019 17:38:00,5.5936
11/25/2019 17:38:30,5.5936
11/25/2019 17:39:00,5.5936
11/25/2019 17:39:30,5.5936
11/25/2019 17:40:00,5.5936
11/25/2019 17:40:30,5.5936
11/25/2019 17:41:00,5.5936
11/25/2019 17:41:30,5.5936
11/25/2019 17:42:00,5.5936
11/25/2019 17:42:30,5.5936
11/25/2019 17:43:00,5.5936
11/25/2019 17:43:30,5.5936
11/25/2019 17:44:00,5.5936
11/25/2019 17:44:30,5.5936
11/25/2019 17:45:00,5.5936
11/25/2019 17:45:30,5.5936
11/25/2019 17:46:00,5.5936
11/25/2019 17:46:30,5.5936
11/25/2019 17:47:00,5.5936
11/25/2019 17:47:30,5.5936
11/25/2019 17:48:00,5.5936
11/25/2019 17:48:30,5.5936
11/25/2019 17:49:00,5.5936
11/25/2019 17:49:30,5.5936
11/25/2019 17:50:00,5.5935
11/25/2019 17:50:30,5.5936
11/25/2019 17:51:00,5.5936
11/25/2019 17:51:30,5.5936
11/25/2019 17:52:00,5.5936
11/25/2019 17:52:30,5.5936
11/25/2019 17:53:00,5.5936
11/25/2019 17:53:30,5.5936
11/25/2019 17:54:00,5.5936
11/25/2019 17:54:30,5.5936
11/25/2019 17:55:00,5.5936
11/25/2019 17:55:30,5.5935
11/25/2019 17:56:00,5.5936
11/25/2019 17:56:30,5.5936
11/25/2019 17:57:00,5.5936
11/25/2019 17:57:30,5.5936
11/25/2019 17:58:00,5.5935
11/25/2019 17:58:30,5.5936
11/25/2019 17:59:00,5.5935
11/25/2019 17:59:30,5.5936
11/25/2019 18:00:00,5.5936
11/25/2019 18:00:30,5.5935
11/25/2019 18:01:00,5.5936
11/25/2019 18:01:30,5.5936
11/25/2019 18:02:00,5.5935
11/25/2019 18:02:30,5.5936
11/25/2019 18:03:00,5.5936
11/25/2019 18:03:30,5.5936
11/25/2019 18:04:00,5.5936
11/25/2019 18:04:30,5.5936
11/25/2019 18:05:00,5.5936
11/25/2019 18:05:30,5.5936
11/25/2019 18:06:00,5.5936
11/25/2019 18:06:30,5.5936
11/25/2019 18:07:00,5.5936
11/25/2019 18:07:30,5.5936
11/25/2019 18:08:00,5.5936
11/25/2019 18:08:30,5.5936
11/25/2019 18:09:00,5.5936
11/25/2019 18:09:30,5.5936
11/25/2019 18:10:00,5.5936
11/25/2019 18:10:30,5.5936
11/25/2019 18:11:00,5.5936
11/25/2019 18:11:30,5.5936
11/25/2019 18:12:00,5.5935
11/25/2019 18:12:30,5.5936
11/25/2019 18:13:00,5.5935
11/25/2019 18:13:30,5.5936
11/25/2019 18:14:00,5.5936
11/25/2019 18:14:30,5.5936
11/25/2019 18:15:00,5.5935
11/25/2019 18:15:30,5.5936
11/25/2019 18:16:00,5.5936
11/25/2019 18:16:30,5.5936
11/25/2019 18:17:00,5.5935
11/25/2019 18:17:30,5.5936
11/25/2019 18:18:00,5.5936
11/25/2019 18:18:30,5.5936
11/25/2019 18:19:00,5.5935
11/25/2019 18:19:30,5.5935
11/25/2019 18:20:00,5.5936
11/25/2019 18:20:30,5.5936
11/25/2019 18:21:00,5.5936
11/25/2019 18:21:30,5.5935
11/25/2019 18:22:00,5.5936
11/25/2019 18:22:30,5.5936
11/25/2019 18:23:00,5.5936
11/25/2019 18:23:30,5.5936
11/25/2019 18:24:00,5.5936
11/25/2019 18:24:30,5.5936
11/25/2019 18:25:00,5.5936
11/25/2019 18:25:30,5.5936
11/25/2019 18:26:00,5.5935
11/25/2019 18:26:30,5.5936
11/25/2019 18:27:00,5.5936
11/25/2019 18:27:30,5.5935
11/25/2019 18:28:00,5.5936
11/25/2019 18:28:30,5.5936
11/25/2019 18:29:00,5.5936
11/25/2019 18:29:30,5.5936
11/25/2019 18:30:00,5.5936
11/25/2019 18:30:30,5.5936
11/25/2019 18:31:00,5.5936
11/25/2019 18:31:30,5.5936
11/25/2019 18:32:00,5.5936
11/25/2019 18:32:30,5.5935
11/25/2019 18:33:00,5.5936
11/25/2019 18:33:30,5.5936
11/25/2019 18:34:00,5.5936
11/25/2019 18:34:30,5.5936
11/25/2019 18:35:00,5.5935
11/25/2019 18:35:30,5.5936
11/25/2019 18:36:00,5.5936
11/25/2019 18:36:30,5.5936
11/25/2019 18:37:00,5.5936
11/25/2019 18:37:30,5.5936
11/25/2019 18:38:00,5.5936
11/25/2019 18:38:30,5.5936
11/25/2019 18:39:00,5.5935
11/25/2019 18:39:30,5.5935
11/25/2019 18:40:00,5.5936
11/25/2019 18:40:30,5.5936
11/25/2019 18:41:00,5.5936
11/25/2019 18:41:30,5.5936
11/25/2019 18:42:00,5.5935
11/25/2019 18:42:30,5.5936
11/25/2019 18:43:00,5.5936
11/25/2019 18:43:30,5.5935
11/25/2019 18:44:00,5.5936
11/25/2019 18:44:30,5.5935
11/25/2019 18:45:00,5.5935
11/25/2019 18:45:30,5.5936
11/25/2019 18:46:00,5.5936
11/25/2019 18:46:30,5.5936
11/25/2019 18:47:00,5.5936
11/25/2019 18:47:30,5.5936
11/25/2019 18:48:00,5.5935
11/25/2019 18:48:30,5.5936
11/25/2019 18:49:00,5.5936
11/25/2019 18:49:30,5.5935
11/25/2019 18:50:00,5.5936
11/25/2019 18:50:30,5.5936
11/25/2019 18:51:00,5.5936
11/25/2019 18:51:30,5.5936
11/25/2019 18:52:00,5.5935
11/25/2019 18:52:30,5.5935
11/25/2019 18:53:00,5.5936
11/25/2019 18:53:30,5.5936
11/25/2019 18:54:00,5.5936
11/25/2019 18:54:30,5.5936
11/25/2019 18:55:00,5.5935
11/25/2019 18:55:30,5.5936
11/25/2019 18:56:00,5.5936
11/25/2019 18:56:30,5.5936
11/25/2019 18:57:00,5.5936
11/25/2019 18:57:30,5.5936
11/25/2019 18:58:00,5.5936
11/25/2019 18:58:30,5.5936
11/25/2019 18:59:00,5.5935
11/25/2019 18:59:30,5.5936
11/25/2019 19:00:00,5.5935
11/25/2019 19:00:30,5.5936
11/25/2019 19:01:00,5.5936
11/25/2019 19:01:30,5.5936
11/25/2019 19:02:00,5.5936
11/25/2019 19:02:30,5.5936
11/25/2019 19:03:00,5.5936
11/25/2019 19:03:30,5.5936
11/25/2019 19:04:00,5.5936
11/25/2019 19:04:30,5.5936
11/25/2019 19:05:00,5.5936
11/25/2019 19:05:30,5.5936
11/25/2019 19:06:00,5.5936
11/25/2019 19:06:30,5.5935
11/25/2019 19:07:00,5.5936
11/25/2019 19:07:30,5.5936
11/25/2019 19:08:00,5.5936
11/25/2019 19:08:30,5.5936
11/25/2019 19:09:00,5.5936
11/25/2019 19:09:30,5.5936
11/25/2019 19:10:00,5.5936
11/25/2019 19:10:30,5.5936
11/25/2019 19:11:00,5.5936
11/25/2019 19:11:30,5.5936
11/25/2019 19:12:00,5.5935
11/25/2019 19:12:30,5.5936
11/25/2019 19:13:00,5.5936
11/25/2019 19:13:30,5.5936
11/25/2019 19:14:00,5.5936
11/25/2019 19:14:30,5.5936
11/25/2019 19:15:00,5.5936
11/25/2019 19:15:30,5.5936
11/25/2019 19:16:00,5.5936
11/25/2019 19:16:30,5.5936
11/25/2019 19:17:00,5.5936
11/25/2019 19:17:30,5.5936
11/25/2019 19:18:00,5.5936
11/25/2019 19:18:30,5.5936
11/25/2019 19:19:00,5.5935
11/25/2019 19:19:30,5.5936
11/25/2019 19:20:00,5.5936
11/25/2019 19:20:30,5.5935
11/25/2019 19:21:00,5.5936
11/25/2019 19:21:30,5.5936
11/25/2019 19:22:00,5.5936
11/25/2019 19:22:30,5.5936
11/25/2019 19:23:00,5.5936
11/25/2019 19:23:30,5.5936
11/25/2019 19:24:00,5.5936
11/25/2019 19:24:30,5.5935
11/25/2019 19:25:00,5.5936
11/25/2019 19:25:30,5.5936
11/25/2019 19:26:00,5.5936
11/25/2019 19:26:30,5.5936
11/25/2019 19:27:00,5.5936
11/25/2019 19:27:30,5.5936
11/25/2019 19:28:00,5.5936
11/25/2019 19:28:30,5.5936
11/25/2019 19:29:00,5.5936
11/25/2019 19:29:30,5.5936
11/25/2019 19:30:00,5.5936
11/25/2019 19:30:30,5.5936
11/25/2019 19:31:00,5.5936
11/25/2019 19:31:30,5.5936
11/25/2019 19:32:00,5.5936
11/25/2019 19:32:30,5.5936
11/25/2019 19:33:00,5.5936
11/25/2019 19:33:30,5.5936
11/25/2019 19:34:00,5.5936
11/25/2019 19:34:30,5.5936
11/25/2019 19:35:00,5.5936
11/25/2019 19:35:30,5.5936
11/25/2019 19:36:00,5.5936
11/25/2019 19:36:30,5.5936
11/25/2019 19:37:00,5.5936
11/25/2019 19:37:30,5.5935
11/25/2019 19:38:00,5.5936
11/25/2019 19:38:30,5.5936
11/25/2019 19:39:00,5.5935
11/25/2019 19:39:30,5.5936
11/25/2019 19:40:00,5.5936
11/25/2019 19:40:30,5.5936
11/25/2019 19:41:00,5.5936
11/25/2019 19:41:30,5.5936
11/25/2019 19:42:00,5.5935
11/25/2019 19:42:30,5.5936
11/25/2019 19:43:00,5.5935
11/25/2019 19:43:30,5.5936
11/25/2019 19:44:00,5.5936
11/25/2019 19:44:30,5.5936
11/25/2019 19:45:00,5.5936
11/25/2019 19:45:30,5.5936
11/25/2019 19:46:00,5.5936
11/25/2019 19:46:30,5.5936
11/25/2019 19:47:00,5.5936
11/25/2019 19:47:30,5.5936
11/25/2019 19:48:00,5.5936
11/25/2019 19:48:30,5.5936
11/25/2019 19:49:00,5.5935
11/25/2019 19:49:30,5.5935
11/25/2019 19:50:00,5.5936
11/25/2019 19:50:30,5.5936
11/25/2019 19:51:00,5.5936
11/25/2019 19:51:30,5.5936
11/25/2019 19:52:00,5.5936
11/25/2019 19:52:30,5.5936
11/25/2019 19:53:00,5.5935
11/25/2019 19:53:30,5.5936
11/25/2019 19:54:00,5.5935
11/25/2019 19:54:30,5.5935
11/25/2019 19:55:00,5.5936
11/25/2019 19:55:30,5.5936
11/25/2019 19:56:00,5.5936
11/25/2019 19:56:30,5.5936
11/25/2019 19:57:00,5.5936
11/25/2019 19:57:30,5.5936
11/25/2019 19:58:00,5.5936
11/25/2019 19:58:30,5.5936
11/25/2019 19:59:00,5.5936
11/25/2019 19:59:30,5.5936
11/25/2019 20:00:00,5.5936
11/25/2019 20:00:30,5.5936
11/25/2019 20:01:00,5.5936
11/25/2019 20:01:30,5.5936
11/25/2019 20:02:00,5.5936
11/25/2019 20:02:30,5.5936
11/25/2019 20:03:00,5.5936
11/25/2019 20:03:30,5.5936
11/25/2019 20:04:00,5.5936
11/25/2019 20:04:30,5.5936
11/25/2019 20:05:00,5.5936
11/25/2019 20:05:30,5.5936
11/25/2019 20:06:00,5.5936
11/25/2019 20:06:30,5.5935
11/25/2019 20:07:00,5.5936
11/25/2019 20:07:30,5.5936
11/25/2019 20:08:00,5.5936
11/25/2019 20:08:30,5.5936
11/25/2019 20:09:00,5.5936
11/25/2019 20:09:30,5.5936
11/25/2019 20:10:00,5.5936
11/25/2019 20:10:30,5.5935
11/25/2019 20:11:00,5.5936
11/25/2019 20:11:30,5.5936
11/25/2019 20:12:00,5.5935
11/25/2019 20:12:30,5.5936
11/25/2019 20:13:00,5.5936
11/25/2019 20:13:30,5.5936
11/25/2019 20:14:00,5.5936
11/25/2019 20:14:30,5.5936
11/25/2019 20:15:00,5.5936
11/25/2019 20:15:30,5.5936
11/25/2019 20:16:00,5.5935
11/25/2019 20:16:30,5.5935
11/25/2019 20:17:00,5.5936
11/25/2019 20:17:30,5.5936
11/25/2019 20:18:00,5.5936
11/25/2019 20:18:30,5.5935
11/25/2019 20:19:00,5.5936
11/25/2019 20:19:30,5.5936
11/25/2019 20:20:00,5.5936
11/25/2019 20:20:30,5.5935
11/25/2019 20:21:00,5.5935
11/25/2019 20:21:30,5.5936
11/25/2019 20:22:00,5.5935
11/25/2019 20:22:30,5.5936
11/25/2019 20:23:00,5.5935
11/25/2019 20:23:30,5.5936
11/25/2019 20:24:00,5.5936
11/25/2019 20:24:30,5.5936
11/25/2019 20:25:00,5.5935
11/25/2019 20:25:30,5.5936
11/25/2019 20:26:00,5.5936
11/25/2019 20:26:30,5.5936
11/25/2019 20:27:00,5.5935
11/25/2019 20:27:30,5.5935
11/25/2019 20:28:00,5.5935
11/25/2019 20:28:30,5.5936
11/25/2019 20:29:00,5.5936
11/25/2019 20:29:30,5.5936
11/25/2019 20:30:00,5.5936
11/25/2019 20:30:30,5.5936
11/25/2019 20:31:00,5.5936
11/25/2019 20:31:30,5.5936
11/25/2019 20:32:00,5.5936
11/25/2019 20:32:30,5.5936
11/25/2019 20:33:00,5.5936
11/25/2019 20:33:30,5.5936
11/25/2019 20:34:00,5.5936
11/25/2019 20:34:30,5.5936
11/25/2019 20:35:00,5.5936
11/25/2019 20:35:30,5.5936
11/25/2019 20:36:00,5.5936
11/25/2019 20:36:30,5.5938
11/25/2019 20:37:00,5.5936
11/25/2019 20:37:30,5.5936
11/25/2019 20:38:00,5.5936
11/25/2019 20:38:30,5.5936
11/25/2019 20:39:00,5.5936
11/25/2019 20:39:30,5.5936
11/25/2019 20:40:00,5.5936
11/25/2019 20:40:30,5.5936
11/25/2019 20:41:00,5.5936
11/25/2019 20:41:30,5.5936
11/25/2019 20:42:00,5.5936
11/25/2019 20:42:30,5.5936
11/25/2019 20:43:00,5.5936
11/25/2019 20:43:30,5.5936
11/25/2019 20:44:00,5.5935
11/25/2019 20:44:30,5.5936
11/25/2019 20:45:00,5.5936
11/25/2019 20:45:30,5.5935
11/25/2019 20:46:00,5.5936
11/25/2019 20:46:30,5.5935
11/25/2019 20:47:00,5.5936
11/25/2019 20:47:30,5.5936
11/25/2019 20:48:00,5.5935
11/25/2019 20:48:30,5.5935
11/25/2019 20:49:00,5.5936
11/25/2019 20:49:30,5.5936
11/25/2019 20:50:00,5.5936
11/25/2019 20:50:30,5.5936
11/25/2019 20:51:00,5.5936
11/25/2019 20:51:30,5.5936
11/25/2019 20:52:00,5.5936
11/25/2019 20:52:30,5.5936
11/25/2019 20:53:00,5.5936
11/25/2019 20:53:30,5.5936
11/25/2019 20:54:00,5.5936
11/25/2019 20:54:30,5.5936
11/25/2019 20:55:00,5.5935
11/25/2019 20:55:30,5.5936
11/25/2019 20:56:00,5.5936
11/25/2019 20:56:30,5.5936
11/25/2019 20:57:00,5.5936
11/25/2019 20:57:30,5.5936
11/25/2019 20:58:00,5.5936
11/25/2019 20:58:30,5.5936
11/25/2019 20:59:00,5.5936
11/25/2019 20:59:30,5.5936
11/25/2019 21:00:00,5.5936
11/25/2019 21:00:30,5.5936
11/25/2019 21:01:00,5.5936
11/25/2019 21:01:30,5.5936
11/25/2019 21:02:00,5.5936
11/25/2019 21:02:30,5.5936
11/25/2019 21:03:00,5.5935
11/25/2019 21:03:30,5.5936
11/25/2019 21:04:00,5.5936
11/25/2019 21:04:30,5.5936
11/25/2019 21:05:00,5.5936
11/25/2019 21:05:30,5.5936
11/25/2019 21:06:00,5.5936
11/25/2019 21:06:30,5.5936
11/25/2019 21:07:00,5.5936
11/25/2019 21:07:30,5.5936
11/25/2019 21:08:00,5.5936
11/25/2019 21:08:30,5.5936
11/25/2019 21:09:00,5.5936
11/25/2019 21:09:30,5.5936
11/25/2019 21:10:00,5.5936
11/25/2019 21:10:30,5.5936
11/25/2019 21:11:00,5.5936
11/25/2019 21:11:30,5.5936
11/25/2019 21:12:00,5.5936
11/25/2019 21:12:30,5.5936
11/25/2019 21:13:00,5.5936
11/25/2019 21:13:30,5.5936
11/25/2019 21:14:00,5.5936
11/25/2019 21:14:30,5.5936
11/25/2019 21:15:00,5.5935
11/25/2019 21:15:30,5.5935
11/25/2019 21:16:00,5.5935
11/25/2019 21:16:30,5.5936
11/25/2019 21:17:00,5.5935
11/25/2019 21:17:30,5.5936
11/25/2019 21:18:00,5.5936
11/25/2019 21:18:30,5.5936
11/25/2019 21:19:00,5.5936
11/25/2019 21:19:30,5.5936
11/25/2019 21:20:00,5.5936
11/25/2019 21:20:30,5.5935
11/25/2019 21:21:00,5.5936
11/25/2019 21:21:30,5.5935
11/25/2019 21:22:00,5.5935
11/25/2019 21:22:30,5.5936
11/25/2019 21:23:00,5.5936
11/25/2019 21:23:30,5.5936
11/25/2019 21:24:00,5.5936
11/25/2019 21:24:30,5.5936
11/25/2019 21:25:00,5.5936
11/25/2019 21:25:30,5.5936
11/25/2019 21:26:00,5.5936
11/25/2019 21:26:30,5.5936
11/25/2019 21:27:00,5.5936
11/25/2019 21:27:30,5.5936
11/25/2019 21:28:00,5.5936
11/25/2019 21:28:30,5.5936
11/25/2019 21:29:00,5.5936
11/25/2019 21:29:30,5.5936
11/25/2019 21:30:00,5.5936
11/25/2019 21:30:30,5.5936
11/25/2019 21:31:00,5.5936
11/25/2019 21:31:30,5.5936
11/25/2019 21:32:00,5.5936
11/25/2019 21:32:30,5.5936
11/25/2019 21:33:00,5.5936
11/25/2019 21:33:30,5.5936
11/25/2019 21:34:00,5.5936
11/25/2019 21:34:30,5.5936
11/25/2019 21:35:00,5.5936
11/25/2019 21:35:30,5.5936
11/25/2019 21:36:00,5.5936
11/25/2019 21:36:30,5.5936
11/25/2019 21:37:00,5.5936
11/25/2019 21:37:30,5.5936
11/25/2019 21:38:00,5.5936
11/25/2019 21:38:30,5.5936
11/25/2019 21:39:00,5.5936
11/25/2019 21:39:30,5.5936
11/25/2019 21:40:00,5.5936
11/25/2019 21:40:30,5.5936
11/25/2019 21:41:00,5.5936
11/25/2019 21:41:30,5.5936
11/25/2019 21:42:00,5.5936
11/25/2019 21:42:30,5.5936
11/25/2019 21:43:00,5.5936
11/25/2019 21:43:30,5.5936
11/25/2019 21:44:00,5.5936
11/25/2019 21:44:30,5.5936
11/25/2019 21:45:00,5.5935
11/25/2019 21:45:30,5.5936
11/25/2019 21:46:00,5.5935
11/25/2019 21:46:30,5.5935
11/25/2019 21:47:00,5.5936
11/25/2019 21:47:30,5.5935
11/25/2019 21:48:00,5.5936
11/25/2019 21:48:30,5.5936
11/25/2019 21:49:00,5.5936
11/25/2019 21:49:30,5.5935
11/25/2019 21:50:00,5.5936
11/25/2019 21:50:30,5.5936
11/25/2019 21:51:00,5.5936
11/25/2019 21:51:30,5.5936
11/25/2019 21:52:00,5.5936
11/25/2019 21:52:30,5.5936
11/25/2019 21:53:00,5.5935
11/25/2019 21:53:30,5.5935
11/25/2019 21:54:00,5.5936
11/25/2019 21:54:30,5.5935
11/25/2019 21:55:00,5.5936
11/25/2019 21:55:30,5.5935
11/25/2019 21:56:00,5.5936
11/25/2019 21:56:30,5.5936
11/25/2019 21:57:00,5.5936
11/25/2019 21:57:30,5.5936
11/25/2019 21:58:00,5.5936
11/25/2019 21:58:30,5.5935
11/25/2019 21:59:00,5.5935
11/25/2019 21:59:30,5.5935
11/25/2019 22:00:00,5.5935
11/25/2019 22:00:30,5.5935
11/25/2019 22:01:00,5.5936
11/25/2019 22:01:30,5.5936
11/25/2019 22:02:00,5.5935
11/25/2019 22:02:30,5.5936
11/25/2019 22:03:00,5.5936
11/25/2019 22:03:30,5.5936
11/25/2019 22:04:00,5.5935
11/25/2019 22:04:30,5.5935
11/25/2019 22:05:00,5.5936
11/25/2019 22:05:30,5.5935
11/25/2019 22:06:00,5.5935
11/25/2019 22:06:30,5.5936
11/25/2019 22:07:00,5.5936
11/25/2019 22:07:30,5.5935
11/25/2019 22:08:00,5.5935
11/25/2019 22:08:30,5.5936
11/25/2019 22:09:00,5.5936
11/25/2019 22:09:30,5.5935
11/25/2019 22:10:00,5.5936
11/25/2019 22:10:30,5.5935
11/25/2019 22:11:00,5.5935
11/25/2019 22:11:30,5.5935
11/25/2019 22:12:00,5.5935
11/25/2019 22:12:30,5.5936
11/25/2019 22:13:00,5.5936
11/25/2019 22:13:30,5.5936
11/25/2019 22:14:00,5.5936
11/25/2019 22:14:30,5.5935
11/25/2019 22:15:00,5.5936
11/25/2019 22:15:30,5.5936
11/25/2019 22:16:00,5.5936
11/25/2019 22:16:30,5.5935
11/25/2019 22:17:00,5.5935
11/25/2019 22:17:30,5.5936
11/25/2019 22:18:00,5.5935
11/25/2019 22:18:30,5.5935
11/25/2019 22:19:00,5.5935
11/25/2019 22:19:30,5.5936
11/25/2019 22:20:00,5.5936
11/25/2019 22:20:30,5.5935
11/25/2019 22:21:00,5.5936
11/25/2019 22:21:30,5.5936
11/25/2019 22:22:00,5.5936
11/25/2019 22:22:30,5.5935
11/25/2019 22:23:00,5.5936
11/25/2019 22:23:30,5.5936
11/25/2019 22:24:00,5.5936
11/25/2019 22:24:30,5.5936
11/25/2019 22:25:00,5.5936
11/25/2019 22:25:30,5.5935
11/25/2019 22:26:00,5.5936
11/25/2019 22:26:30,5.5936
11/25/2019 22:27:00,5.5936
11/25/2019 22:27:30,5.5936
11/25/2019 22:28:00,5.5936
11/25/2019 22:28:30,5.5936
11/25/2019 22:29:00,5.5936
11/25/2019 22:29:30,5.5936
11/25/2019 22:30:00,5.5936
11/25/2019 22:30:30,5.5936
11/25/2019 22:31:00,5.5935
11/25/2019 22:31:30,5.5936
11/25/2019 22:32:00,5.5936
11/25/2019 22:32:30,5.5936
11/25/2019 22:33:00,5.5936
11/25/2019 22:33:30,5.5936
11/25/2019 22:34:00,5.5936
11/25/2019 22:34:30,5.5936
11/25/2019 22:35:00,5.5936
11/25/2019 22:35:30,5.5936
11/25/2019 22:36:00,5.5936
11/25/2019 22:36:30,5.5936
11/25/2019 22:37:00,5.5936
11/25/2019 22:37:30,5.5936
11/25/2019 22:38:00,5.5936
11/25/2019 22:38:30,5.5936
11/25/2019 22:39:00,5.5936
11/25/2019 22:39:30,5.5936
11/25/2019 22:40:00,5.5936
11/25/2019 22:40:30,5.5936
11/25/2019 22:41:00,5.5936
11/25/2019 22:41:30,5.5936
11/25/2019 22:42:00,5.5936
11/25/2019 22:42:30,5.5936
11/25/2019 22:43:00,5.5936
11/25/2019 22:43:30,5.5936
11/25/2019 22:44:00,5.5936
11/25/2019 22:44:30,5.5936
11/25/2019 22:45:00,5.5936
11/25/2019 22:45:30,5.5936
11/25/2019 22:46:00,5.5936
11/25/2019 22:46:30,5.5936
11/25/2019 22:47:00,5.5936
11/25/2019 22:47:30,5.5936
11/25/2019 22:48:00,5.5936
11/25/2019 22:48:30,5.5936
11/25/2019 22:49:00,5.5936
11/25/2019 22:49:30,5.5936
11/25/2019 22:50:00,5.5936
11/25/2019 22:50:30,5.5936
11/25/2019 22:51:00,5.5936
11/25/2019 22:51:30,5.5936
11/25/2019 22:52:00,5.5936
11/25/2019 22:52:30,5.5936
11/25/2019 22:53:00,5.5936
11/25/2019 22:53:30,5.5936
11/25/2019 22:54:00,5.5936
11/25/2019 22:54:30,5.5936
11/25/2019 22:55:00,5.5936
11/25/2019 22:55:30,5.5936
11/25/2019 22:56:00,5.5936
11/25/2019 22:56:30,5.5936
11/25/2019 22:57:00,5.5936
11/25/2019 22:57:30,5.5936
11/25/2019 22:58:00,5.5936
11/25/2019 22:58:30,5.5936
11/25/2019 22:59:00,5.5936
11/25/2019 22:59:30,5.5936
11/25/2019 23:00:00,5.5935
11/25/2019 23:00:30,5.5936
11/25/2019 23:01:00,5.5936
11/25/2019 23:01:30,5.5935
11/25/2019 23:02:00,5.5936
11/25/2019 23:02:30,5.5936
11/25/2019 23:03:00,5.5936
11/25/2019 23:03:30,5.5936
11/25/2019 23:04:00,5.5936
11/25/2019 23:04:30,5.5936
11/25/2019 23:05:00,5.5936
11/25/2019 23:05:30,5.5936
11/25/2019 23:06:00,5.5936
11/25/2019 23:06:30,5.5936
11/25/2019 23:07:00,5.5935
11/25/2019 23:07:30,5.5936
11/25/2019 23:08:00,5.5936
11/25/2019 23:08:30,5.5936
11/25/2019 23:09:00,5.5936
11/25/2019 23:09:30,5.5936
11/25/2019 23:10:00,5.5936
11/25/2019 23:10:30,5.5935
11/25/2019 23:11:00,5.5936
11/25/2019 23:11:30,5.5936
11/25/2019 23:12:00,5.5936
11/25/2019 23:12:30,5.5936
11/25/2019 23:13:00,5.5936
11/25/2019 23:13:30,5.5936
11/25/2019 23:14:00,5.5936
11/25/2019 23:14:30,5.5936
11/25/2019 23:15:00,5.5935
11/25/2019 23:15:30,5.5936
11/25/2019 23:16:00,5.5936
11/25/2019 23:16:30,5.5936
11/25/2019 23:17:00,5.5936
11/25/2019 23:17:30,5.5936
11/25/2019 23:18:00,5.5936
11/25/2019 23:18:30,5.5936
11/25/2019 23:19:00,5.5935
11/25/2019 23:19:30,5.5936
11/25/2019 23:20:00,5.5936
11/25/2019 23:20:30,5.5936
11/25/2019 23:21:00,5.5936
11/25/2019 23:21:30,5.5936
11/25/2019 23:22:00,5.5936
11/25/2019 23:22:30,5.5936
11/25/2019 23:23:00,5.5936
11/25/2019 23:23:30,5.5936
11/25/2019 23:24:00,5.5936
11/25/2019 23:24:30,5.5936
11/25/2019 23:25:00,5.5935
11/25/2019 23:25:30,5.5936
11/25/2019 23:26:00,5.5936
11/25/2019 23:26:30,5.5936
11/25/2019 23:27:00,5.5935
11/25/2019 23:27:30,5.5936
11/25/2019 23:28:00,5.5936
11/25/2019 23:28:30,5.5936
11/25/2019 23:29:00,5.5936
11/25/2019 23:29:30,5.5936
11/25/2019 23:30:00,5.5936
11/25/2019 23:30:30,5.5935
11/25/2019 23:31:00,5.5936
11/25/2019 23:31:30,5.5935
11/25/2019 23:32:00,5.5936
11/25/2019 23:32:30,5.5936
11/25/2019 23:33:00,5.5936
11/25/2019 23:33:30,5.5935
11/25/2019 23:34:00,5.5935
11/25/2019 23:34:30,5.5936
11/25/2019 23:35:00,5.5936
11/25/2019 23:35:30,5.5936
11/25/2019 23:36:00,5.5936
11/25/2019 23:36:30,5.5936
11/25/2019 23:37:00,5.5936
11/25/2019 23:37:30,5.5935
11/25/2019 23:38:00,5.5936
11/25/2019 23:38:30,5.5936
11/25/2019 23:39:00,5.5935
11/25/2019 23:39:30,5.5935
11/25/2019 23:40:00,5.5936
11/25/2019 23:40:30,5.5936
11/25/2019 23:41:00,5.5936
11/25/2019 23:41:30,5.5935
11/25/2019 23:42:00,5.5936
11/25/2019 23:42:30,5.5936
11/25/2019 23:43:00,5.5936
11/25/2019 23:43:30,5.5936
11/25/2019 23:44:00,5.5936
11/25/2019 23:44:30,5.5936
11/25/2019 23:45:00,5.5936
11/25/2019 23:45:30,5.5936
11/25/2019 23:46:00,5.5936
11/25/2019 23:46:30,5.5936
11/25/2019 23:47:00,5.5936
11/25/2019 23:47:30,5.5936
11/25/2019 23:48:00,5.5936
11/25/2019 23:48:30,5.5936
11/25/2019 23:49:00,5.5936
11/25/2019 23:49:30,5.5935
11/25/2019 23:50:00,5.5936
11/25/2019 23:50:30,5.5936
11/25/2019 23:51:00,5.5936
11/25/2019 23:51:30,5.5936
11/25/2019 23:52:00,5.5936
11/25/2019 23:52:30,5.5936
11/25/2019 23:53:00,5.5936
11/25/2019 23:53:30,5.5936
11/25/2019 23:54:00,5.5936
11/25/2019 23:54:30,5.5936
11/25/2019 23:55:00,5.5936
11/25/2019 23:55:30,5.5935
11/25/2019 23:56:00,5.5936
11/25/2019 23:56:30,5.5936
11/25/2019 23:57:00,5.5936
11/25/2019 23:57:30,5.5936
11/25/2019 23:58:00,5.5936
11/25/2019 23:58:30,5.5936
11/25/2019 23:59:00,5.5935
11/25/2019 23:59:30,5.5936
11/26/2019 00:00:00,5.5936
11/26/2019 00:00:30,5.5936
11/26/2019 00:01:00,5.5936
11/26/2019 00:01:30,5.5935
11/26/2019 00:02:00,5.5936
11/26/2019 00:02:30,5.5936
11/26/2019 00:03:00,5.5936
11/26/2019 00:03:30,5.5936
11/26/2019 00:04:00,5.5936
11/26/2019 00:04:30,5.5936
11/26/2019 00:05:00,5.5936
11/26/2019 00:05:30,5.5936
11/26/2019 00:06:00,5.5936
11/26/2019 00:06:30,5.5936
11/26/2019 00:07:00,5.5936
11/26/2019 00:07:30,5.5936
11/26/2019 00:08:00,5.5936
11/26/2019 00:08:30,5.5936
11/26/2019 00:09:00,5.5936
11/26/2019 00:09:30,5.5936
11/26/2019 00:10:00,5.5936
11/26/2019 00:10:30,5.5936
11/26/2019 00:11:00,5.5935
11/26/2019 00:11:30,5.5936
11/26/2019 00:12:00,5.5936
11/26/2019 00:12:30,5.5936
11/26/2019 00:13:00,5.5936
11/26/2019 00:13:30,5.5936
11/26/2019 00:14:00,5.5936
11/26/2019 00:14:30,5.5936
11/26/2019 00:15:00,5.5935
11/26/2019 00:15:30,5.5936
11/26/2019 00:16:00,5.5936
11/26/2019 00:16:30,5.5936
11/26/2019 00:17:00,5.5936
11/26/2019 00:17:30,5.5936
11/26/2019 00:18:00,5.5936
11/26/2019 00:18:30,5.5935
11/26/2019 00:19:00,5.5936
11/26/2019 00:19:30,5.5936
11/26/2019 00:20:00,5.5935
11/26/2019 00:20:30,5.5936
11/26/2019 00:21:00,5.5936
11/26/2019 00:21:30,5.5936
11/26/2019 00:22:00,5.5936
11/26/2019 00:22:30,5.5936
11/26/2019 00:23:00,5.5936
11/26/2019 00:23:30,5.5936
11/26/2019 00:24:00,5.5936
11/26/2019 00:24:30,5.5936
11/26/2019 00:25:00,5.5935
11/26/2019 00:25:30,5.5935
11/26/2019 00:26:00,5.5935
11/26/2019 00:26:30,5.5935
11/26/2019 00:27:00,5.5935
11/26/2019 00:27:30,5.5936
11/26/2019 00:28:00,5.5935
11/26/2019 00:28:30,5.5936
11/26/2019 00:29:00,5.5935
11/26/2019 00:29:30,5.5936
11/26/2019 00:30:00,5.5936
11/26/2019 00:30:30,5.5936
11/26/2019 00:31:00,5.5936
11/26/2019 00:31:30,5.5936
11/26/2019 00:32:00,5.5936
11/26/2019 00:32:30,5.5936
11/26/2019 00:33:00,5.5936
11/26/2019 00:33:30,5.5936
11/26/2019 00:34:00,5.5936
11/26/2019 00:34:30,5.5936
11/26/2019 00:35:00,5.5936
11/26/2019 00:35:30,5.5936
11/26/2019 00:36:00,5.5936
11/26/2019 00:36:30,5.5936
11/26/2019 00:37:00,5.5936
11/26/2019 00:37:30,5.5935
11/26/2019 00:38:00,5.5936
11/26/2019 00:38:30,5.5936
11/26/2019 00:39:00,5.5936
11/26/2019 00:39:30,5.5935
11/26/2019 00:40:00,5.5936
11/26/2019 00:40:30,5.5936
11/26/2019 00:41:00,5.5936
11/26/2019 00:41:30,5.5936
11/26/2019 00:42:00,5.5936
11/26/2019 00:42:30,5.5935
11/26/2019 00:43:00,5.5936
11/26/2019 00:43:30,5.5935
11/26/2019 00:44:00,5.5936
11/26/2019 00:44:30,5.5936
11/26/2019 00:45:00,5.5936
11/26/2019 00:45:30,5.5936
11/26/2019 00:46:00,5.5936
11/26/2019 00:46:30,5.5936
11/26/2019 00:47:00,5.5936
11/26/2019 00:47:30,5.5936
11/26/2019 00:48:00,5.5936
11/26/2019 00:48:30,5.5936
11/26/2019 00:49:00,5.5936
11/26/2019 00:49:30,5.5936
11/26/2019 00:50:00,5.5936
11/26/2019 00:50:30,5.5936
11/26/2019 00:51:00,5.5935
11/26/2019 00:51:30,5.5935
11/26/2019 00:52:00,5.5936
11/26/2019 00:52:30,5.5936
11/26/2019 00:53:00,5.5936
11/26/2019 00:53:30,5.5936
11/26/2019 00:54:00,5.5935
11/26/2019 00:54:30,5.5936
11/26/2019 00:55:00,5.5936
11/26/2019 00:55:30,5.5935
11/26/2019 00:56:00,5.5936
11/26/2019 00:56:30,5.5936
11/26/2019 00:57:00,5.5935
11/26/2019 00:57:30,5.5936
11/26/2019 00:58:00,5.5936
11/26/2019 00:58:30,5.5936
11/26/2019 00:59:00,5.5936
11/26/2019 00:59:30,5.5935
11/26/2019 01:00:00,5.5935
11/26/2019 01:00:30,5.5936
11/26/2019 01:01:00,5.5936
11/26/2019 01:01:30,5.5936
11/26/2019 01:02:00,5.5936
11/26/2019 01:02:30,5.5936
11/26/2019 01:03:00,5.5936
11/26/2019 01:03:30,5.5935
11/26/2019 01:04:00,5.5936
11/26/2019 01:04:30,5.5935
11/26/2019 01:05:00,5.5935
11/26/2019 01:05:30,5.5936
11/26/2019 01:06:00,5.5935
11/26/2019 01:06:30,5.5936
11/26/2019 01:07:00,5.5935
11/26/2019 01:07:30,5.5935
11/26/2019 01:08:00,5.5936
11/26/2019 01:08:30,5.5935
11/26/2019 01:09:00,5.5935
11/26/2019 01:09:30,5.5936
11/26/2019 01:10:00,5.5936
11/26/2019 01:10:30,5.5936
11/26/2019 01:11:00,5.5936
11/26/2019 01:11:30,5.5936
11/26/2019 01:12:00,5.5936
11/26/2019 01:12:30,5.5936
11/26/2019 01:13:00,5.5935
11/26/2019 01:13:30,5.5936
11/26/2019 01:14:00,5.5936
11/26/2019 01:14:30,5.5936
11/26/2019 01:15:00,5.5936
11/26/2019 01:15:30,5.5936
11/26/2019 01:16:00,5.5936
11/26/2019 01:16:30,5.5936
11/26/2019 01:17:00,5.5936
11/26/2019 01:17:30,5.5936
11/26/2019 01:18:00,5.5936
11/26/2019 01:18:30,5.5936
11/26/2019 01:19:00,5.5936
11/26/2019 01:19:30,5.5936
11/26/2019 01:20:00,5.5936
11/26/2019 01:20:30,5.5936
11/26/2019 01:21:00,5.5936
11/26/2019 01:21:30,5.5935
11/26/2019 01:22:00,5.5936
11/26/2019 01:22:30,5.5935
11/26/2019 01:23:00,5.5936
11/26/2019 01:23:30,5.5936
11/26/2019 01:24:00,5.5936
11/26/2019 01:24:30,5.5936
11/26/2019 01:25:00,5.5936
11/26/2019 01:25:30,5.5936
11/26/2019 01:26:00,5.5936
11/26/2019 01:26:30,5.5935
11/26/2019 01:27:00,5.5936
11/26/2019 01:27:30,5.5936
11/26/2019 01:28:00,5.5936
11/26/2019 01:28:30,5.5936
11/26/2019 01:29:00,5.5936
11/26/2019 01:29:30,5.5936
11/26/2019 01:30:00,5.5936
11/26/2019 01:30:30,5.5935
11/26/2019 01:31:00,5.5935
11/26/2019 01:31:30,5.5935
11/26/2019 01:32:00,5.5935
11/26/2019 01:32:30,5.5936
11/26/2019 01:33:00,5.5935
11/26/2019 01:33:30,5.5936
11/26/2019 01:34:00,5.5936
11/26/2019 01:34:30,5.5936
11/26/2019 01:35:00,5.5935
11/26/2019 01:35:30,5.5936
11/26/2019 01:36:00,5.5935
11/26/2019 01:36:30,5.5936
11/26/2019 01:37:00,5.5936
11/26/2019 01:37:30,5.5936
11/26/2019 01:38:00,5.5936
11/26/2019 01:38:30,5.5936
11/26/2019 01:39:00,5.5936
11/26/2019 01:39:30,5.5936
11/26/2019 01:40:00,5.5936
11/26/2019 01:40:30,5.5936
11/26/2019 01:41:00,5.5936
11/26/2019 01:41:30,5.5936
11/26/2019 01:42:00,5.5936
11/26/2019 01:42:30,5.5936
11/26/2019 01:43:00,5.5936
11/26/2019 01:43:30,5.5936
11/26/2019 01:44:00,5.5936
11/26/2019 01:44:30,5.5936
11/26/2019 01:45:00,5.5936
11/26/2019 01:45:30,5.5935
11/26/2019 01:46:00,5.5936
11/26/2019 01:46:30,5.5935
11/26/2019 01:47:00,5.5936
11/26/2019 01:47:30,5.5936
11/26/2019 01:48:00,5.5936
11/26/2019 01:48:30,5.5935
11/26/2019 01:49:00,5.5935
11/26/2019 01:49:30,5.5936
11/26/2019 01:50:00,5.5936
11/26/2019 01:50:30,5.5936
11/26/2019 01:51:00,5.5936
11/26/2019 01:51:30,5.5936
11/26/2019 01:52:00,5.5936
11/26/2019 01:52:30,5.5936
11/26/2019 01:53:00,5.5936
11/26/2019 01:53:30,5.5936
11/26/2019 01:54:00,5.5935
11/26/2019 01:54:30,5.5936
11/26/2019 01:55:00,5.5936
11/26/2019 01:55:30,5.5936
11/26/2019 01:56:00,5.5936
11/26/2019 01:56:30,5.5936
11/26/2019 01:57:00,5.5936
11/26/2019 01:57:30,5.5936
11/26/2019 01:58:00,5.5936
11/26/2019 01:58:30,5.5936
11/26/2019 01:59:00,5.5936
11/26/2019 01:59:30,5.5936
11/26/2019 02:00:00,5.5936
11/26/2019 02:00:30,5.5936
11/26/2019 02:01:00,5.5936
11/26/2019 02:01:30,5.5936
11/26/2019 02:02:00,5.5936
11/26/2019 02:02:30,5.5936
11/26/2019 02:03:00,5.5936
11/26/2019 02:03:30,5.5936
11/26/2019 02:04:00,5.5936
11/26/2019 02:04:30,5.5936
11/26/2019 02:05:00,5.5935
11/26/2019 02:05:30,5.5935
11/26/2019 02:06:00,5.5936
11/26/2019 02:06:30,5.5936
11/26/2019 02:07:00,5.5936
11/26/2019 02:07:30,5.5936
11/26/2019 02:08:00,5.5936
11/26/2019 02:08:30,5.5936
11/26/2019 02:09:00,5.5936
11/26/2019 02:09:30,5.5936
11/26/2019 02:10:00,5.5936
11/26/2019 02:10:30,5.5936
11/26/2019 02:11:00,5.5936
11/26/2019 02:11:30,5.5936
11/26/2019 02:12:00,5.5936
11/26/2019 02:12:30,5.5936
11/26/2019 02:13:00,5.5936
11/26/2019 02:13:30,5.5936
11/26/2019 02:14:00,5.5936
11/26/2019 02:14:30,5.5936
11/26/2019 02:15:00,5.5936
11/26/2019 02:15:30,5.5936
11/26/2019 02:16:00,5.5936
11/26/2019 02:16:30,5.5936
11/26/2019 02:17:00,5.5936
11/26/2019 02:17:30,5.5936
11/26/2019 02:18:00,5.5936
11/26/2019 02:18:30,5.5936
11/26/2019 02:19:00,5.5936
11/26/2019 02:19:30,5.5935
11/26/2019 02:20:00,5.5936
11/26/2019 02:20:30,5.5935
11/26/2019 02:21:00,5.5938
11/26/2019 02:21:30,5.5936
11/26/2019 02:22:00,5.5936
11/26/2019 02:22:30,5.5936
11/26/2019 02:23:00,5.5936
11/26/2019 02:23:30,5.5936
11/26/2019 02:24:00,5.5936
11/26/2019 02:24:30,5.5936
11/26/2019 02:25:00,5.5936
11/26/2019 02:25:30,5.5936
11/26/2019 02:26:00,5.5936
11/26/2019 02:26:30,5.5936
11/26/2019 02:27:00,5.5936
11/26/2019 02:27:30,5.5936
11/26/2019 02:28:00,5.5936
11/26/2019 02:28:30,5.5936
11/26/2019 02:29:00,5.5936
11/26/2019 02:29:30,5.5936
11/26/2019 02:30:00,5.5936
11/26/2019 02:30:30,5.5936
11/26/2019 02:31:00,5.5936
11/26/2019 02:31:30,5.5936
11/26/2019 02:32:00,5.5935
11/26/2019 02:32:30,5.5936
11/26/2019 02:33:00,5.5936
11/26/2019 02:33:30,5.5936
11/26/2019 02:34:00,5.5936
11/26/2019 02:34:30,5.5936
11/26/2019 02:35:00,5.5936
11/26/2019 02:35:30,5.5936
11/26/2019 02:36:00,5.5936
11/26/2019 02:36:30,5.5936
11/26/2019 02:37:00,5.5935
11/26/2019 02:37:30,5.5936
11/26/2019 02:38:00,5.5936
11/26/2019 02:38:30,5.5936
11/26/2019 02:39:00,5.5936
11/26/2019 02:39:30,5.5935
11/26/2019 02:40:00,5.5936
11/26/2019 02:40:30,5.5936
11/26/2019 02:41:00,5.5936
11/26/2019 02:41:30,5.5936
11/26/2019 02:42:00,5.5936
11/26/2019 02:42:30,5.5936
11/26/2019 02:43:00,5.5936
11/26/2019 02:43:30,5.5936
11/26/2019 02:44:00,5.5936
11/26/2019 02:44:30,5.5936
11/26/2019 02:45:00,5.5936
11/26/2019 02:45:30,5.5936
11/26/2019 02:46:00,5.5935
11/26/2019 02:46:30,5.5936
11/26/2019 02:47:00,5.5936
11/26/2019 02:47:30,5.5936
11/26/2019 02:48:00,5.5936
11/26/2019 02:48:30,5.5936
11/26/2019 02:49:00,5.5936
11/26/2019 02:49:30,5.5935
11/26/2019 02:50:00,5.5936
11/26/2019 02:50:30,5.5936
11/26/2019 02:51:00,5.5936
11/26/2019 02:51:30,5.5936
11/26/2019 02:52:00,5.5935
11/26/2019 02:52:30,5.5936
11/26/2019 02:53:00,5.5935
11/26/2019 02:53:30,5.5936
11/26/2019 02:54:00,5.5935
11/26/2019 02:54:30,5.5936
11/26/2019 02:55:00,5.5936
11/26/2019 02:55:30,5.5936
11/26/2019 02:56:00,5.5936
11/26/2019 02:56:30,5.5936
11/26/2019 02:57:00,5.5936
11/26/2019 02:57:30,5.5936
11/26/2019 02:58:00,5.5936
11/26/2019 02:58:30,5.5936
11/26/2019 02:59:00,5.5936
11/26/2019 02:59:30,5.5936
11/26/2019 03:00:00,5.5936
11/26/2019 03:00:30,5.5936
11/26/2019 03:01:00,5.5936
11/26/2019 03:01:30,5.5936
11/26/2019 03:02:00,5.5936
11/26/2019 03:02:30,5.5936
11/26/2019 03:03:00,5.5936
11/26/2019 03:03:30,5.5936
11/26/2019 03:04:00,5.5936
11/26/2019 03:04:30,5.5936
11/26/2019 03:05:00,5.5936
11/26/2019 03:05:30,5.5936
11/26/2019 03:06:00,5.5935
11/26/2019 03:06:30,5.5935
11/26/2019 03:07:00,5.5936
11/26/2019 03:07:30,5.5936
11/26/2019 03:08:00,5.5936
11/26/2019 03:08:30,5.5936
11/26/2019 03:09:00,5.5936
11/26/2019 03:09:30,5.5936
11/26/2019 03:10:00,5.5936
11/26/2019 03:10:30,5.5936
11/26/2019 03:11:00,5.5936
11/26/2019 03:11:30,5.5936
11/26/2019 03:12:00,5.5936
11/26/2019 03:12:30,5.5936
11/26/2019 03:13:00,5.5936
11/26/2019 03:13:30,5.5935
11/26/2019 03:14:00,5.5935
11/26/2019 03:14:30,5.5936
11/26/2019 03:15:00,5.5936
11/26/2019 03:15:30,5.5935
11/26/2019 03:16:00,5.5936
11/26/2019 03:16:30,5.5936
11/26/2019 03:17:00,5.5936
11/26/2019 03:17:30,5.5936
11/26/2019 03:18:00,5.5936
11/26/2019 03:18:30,5.5935
11/26/2019 03:19:00,5.5935
11/26/2019 03:19:30,5.5936
11/26/2019 03:20:00,5.5936
11/26/2019 03:20:30,5.5936
11/26/2019 03:21:00,5.5936
11/26/2019 03:21:30,5.5936
11/26/2019 03:22:00,5.5935
11/26/2019 03:22:30,5.5936
11/26/2019 03:23:00,5.5935
11/26/2019 03:23:30,5.5936
11/26/2019 03:24:00,5.5936
11/26/2019 03:24:30,5.5936
11/26/2019 03:25:00,5.5936
11/26/2019 03:25:30,5.5936
11/26/2019 03:26:00,5.5936
11/26/2019 03:26:30,5.5936
11/26/2019 03:27:00,5.5935
11/26/2019 03:27:30,5.5935
11/26/2019 03:28:00,5.5935
11/26/2019 03:28:30,5.5936
11/26/2019 03:29:00,5.5936
11/26/2019 03:29:30,5.5936
11/26/2019 03:30:00,5.5935
11/26/2019 03:30:30,5.5936
11/26/2019 03:31:00,5.5936
11/26/2019 03:31:30,5.5936
11/26/2019 03:32:00,5.5936
11/26/2019 03:32:30,5.5936
11/26/2019 03:33:00,5.5936
11/26/2019 03:33:30,5.5936
11/26/2019 03:34:00,5.5936
11/26/2019 03:34:30,5.5936
11/26/2019 03:35:00,5.5935
11/26/2019 03:35:30,5.5936
11/26/2019 03:36:00,5.5935
11/26/2019 03:36:30,5.5935
11/26/2019 03:37:00,5.5936
11/26/2019 03:37:30,5.5936
11/26/2019 03:38:00,5.5936
11/26/2019 03:38:30,5.5935
11/26/2019 03:39:00,5.5936
11/26/2019 03:39:30,5.5935
11/26/2019 03:40:00,5.5935
11/26/2019 03:40:30,5.5936
11/26/2019 03:41:00,5.5935
11/26/2019 03:41:30,5.5936
11/26/2019 03:42:00,5.5936
11/26/2019 03:42:30,5.5936
11/26/2019 03:43:00,5.5936
11/26/2019 03:43:30,5.5935
11/26/2019 03:44:00,5.5936
11/26/2019 03:44:30,5.5936
11/26/2019 03:45:00,5.5936
11/26/2019 03:45:30,5.5936
11/26/2019 03:46:00,5.5936
11/26/2019 03:46:30,5.5936
11/26/2019 03:47:00,5.5936
11/26/2019 03:47:30,5.5936
11/26/2019 03:48:00,5.5936
11/26/2019 03:48:30,5.5936
11/26/2019 03:49:00,5.5936
11/26/2019 03:49:30,5.5936
11/26/2019 03:50:00,5.5936
11/26/2019 03:50:30,5.5936
11/26/2019 03:51:00,5.5936
11/26/2019 03:51:30,5.5936
11/26/2019 03:52:00,5.5936
11/26/2019 03:52:30,5.5936
11/26/2019 03:53:00,5.5936
11/26/2019 03:53:30,5.5935
11/26/2019 03:54:00,5.5936
11/26/2019 03:54:30,5.5936
11/26/2019 03:55:00,5.5936
11/26/2019 03:55:30,5.5936
11/26/2019 03:56:00,5.5936
11/26/2019 03:56:30,5.5936
11/26/2019 03:57:00,5.5936
11/26/2019 03:57:30,5.5935
11/26/2019 03:58:00,5.5936
11/26/2019 03:58:30,5.5936
11/26/2019 03:59:00,5.5936
11/26/2019 03:59:30,5.5936
11/26/2019 04:00:00,5.5936
11/26/2019 04:00:30,5.5936
11/26/2019 04:01:00,5.5935
11/26/2019 04:01:30,5.5936
11/26/2019 04:02:00,5.5936
11/26/2019 04:02:30,5.5936
11/26/2019 04:03:00,5.5936
11/26/2019 04:03:30,5.5936
11/26/2019 04:04:00,5.5935
11/26/2019 04:04:30,5.5935
11/26/2019 04:05:00,5.5935
11/26/2019 04:05:30,5.5935
11/26/2019 04:06:00,5.5935
11/26/2019 04:06:30,5.5935
11/26/2019 04:07:00,5.5936
11/26/2019 04:07:30,5.5936
11/26/2019 04:08:00,5.5935
11/26/2019 04:08:30,5.5936
11/26/2019 04:09:00,5.5935
11/26/2019 04:09:30,5.5936
11/26/2019 04:10:00,5.5935
11/26/2019 04:10:30,5.5935
11/26/2019 04:11:00,5.5935
11/26/2019 04:11:30,5.5935
11/26/2019 04:12:00,5.5936
11/26/2019 04:12:30,5.5936
11/26/2019 04:13:00,5.5936
11/26/2019 04:13:30,5.5936
11/26/2019 04:14:00,5.5936
11/26/2019 04:14:30,5.5935
11/26/2019 04:15:00,5.5936
11/26/2019 04:15:30,5.5935
11/26/2019 04:16:00,5.5936
11/26/2019 04:16:30,5.5936
11/26/2019 04:17:00,5.5936
11/26/2019 04:17:30,5.5936
11/26/2019 04:18:00,5.5936
11/26/2019 04:18:30,5.5936
11/26/2019 04:19:00,5.5936
11/26/2019 04:19:30,5.5935
11/26/2019 04:20:00,5.5936
11/26/2019 04:20:30,5.5936
11/26/2019 04:21:00,5.5936
11/26/2019 04:21:30,5.5936
11/26/2019 04:22:00,5.5936
11/26/2019 04:22:30,5.5935
11/26/2019 04:23:00,5.5936
11/26/2019 04:23:30,5.5935
11/26/2019 04:24:00,5.5936
11/26/2019 04:24:30,5.5936
11/26/2019 04:25:00,5.5935
11/26/2019 04:25:30,5.5935
11/26/2019 04:26:00,5.5936
11/26/2019 04:26:30,5.5936
11/26/2019 04:27:00,5.5935
11/26/2019 04:27:30,5.5936
11/26/2019 04:28:00,5.5936
11/26/2019 04:28:30,5.5935
11/26/2019 04:29:00,5.5935
11/26/2019 04:29:30,5.5936
11/26/2019 04:30:00,5.5935
11/26/2019 04:30:30,5.5936
11/26/2019 04:31:00,5.5936
11/26/2019 04:31:30,5.5936
11/26/2019 04:32:00,5.5936
11/26/2019 04:32:30,5.5935
11/26/2019 04:33:00,5.5935
11/26/2019 04:33:30,5.5936
11/26/2019 04:34:00,5.5935
11/26/2019 04:34:30,5.5935
11/26/2019 04:35:00,5.5936
11/26/2019 04:35:30,5.5936
11/26/2019 04:36:00,5.5936
11/26/2019 04:36:30,5.5935
11/26/2019 04:37:00,5.5936
11/26/2019 04:37:30,5.5935
11/26/2019 04:38:00,5.5935
11/26/2019 04:38:30,5.5935
11/26/2019 04:39:00,5.5935
11/26/2019 04:39:30,5.5936
11/26/2019 04:40:00,5.5935
11/26/2019 04:40:30,5.5936
11/26/2019 04:41:00,5.5935
11/26/2019 04:41:30,5.5935
11/26/2019 04:42:00,5.5935
11/26/2019 04:42:30,5.5935
11/26/2019 04:43:00,5.5936
11/26/2019 04:43:30,5.5936
11/26/2019 04:44:00,5.5936
11/26/2019 04:44:30,5.5936
11/26/2019 04:45:00,5.5936
11/26/2019 04:45:30,5.5936
11/26/2019 04:46:00,5.5935
11/26/2019 04:46:30,5.5936
11/26/2019 04:47:00,5.5935
11/26/2019 04:47:30,5.5935
11/26/2019 04:48:00,5.5936
11/26/2019 04:48:30,5.5936
11/26/2019 04:49:00,5.5936
11/26/2019 04:49:30,5.5936
11/26/2019 04:50:00,5.5936
11/26/2019 04:50:30,5.5936
11/26/2019 04:51:00,5.5936
11/26/2019 04:51:30,5.5936
11/26/2019 04:52:00,5.5935
11/26/2019 04:52:30,5.5936
11/26/2019 04:53:00,5.5936
11/26/2019 04:53:30,5.5936
11/26/2019 04:54:00,5.5935
11/26/2019 04:54:30,5.5936
11/26/2019 04:55:00,5.5935
11/26/2019 04:55:30,5.5935
11/26/2019 04:56:00,5.5936
11/26/2019 04:56:30,5.5936
11/26/2019 04:57:00,5.5936
11/26/2019 04:57:30,5.5935
11/26/2019 04:58:00,5.5936
11/26/2019 04:58:30,5.5936
11/26/2019 04:59:00,5.5935
11/26/2019 04:59:30,5.5935
11/26/2019 05:00:00,5.5935
11/26/2019 05:00:30,5.5935
11/26/2019 05:01:00,5.5936
11/26/2019 05:01:30,5.5935
11/26/2019 05:02:00,5.5936
11/26/2019 05:02:30,5.5935
11/26/2019 05:03:00,5.5935
11/26/2019 05:03:30,5.5936
11/26/2019 05:04:00,5.5936
11/26/2019 05:04:30,5.5936
11/26/2019 05:05:00,5.5936
11/26/2019 05:05:30,5.5936
11/26/2019 05:06:00,5.5936
11/26/2019 05:06:30,5.5936
11/26/2019 05:07:00,5.5936
11/26/2019 05:07:30,5.5936
11/26/2019 05:08:00,5.5935
11/26/2019 05:08:30,5.5936
11/26/2019 05:09:00,5.5936
11/26/2019 05:09:30,5.5936
11/26/2019 05:10:00,5.5936
11/26/2019 05:10:30,5.5936
11/26/2019 05:11:00,5.5936
11/26/2019 05:11:30,5.5936
11/26/2019 05:12:00,5.5935
11/26/2019 05:12:30,5.5935
11/26/2019 05:13:00,5.5936
11/26/2019 05:13:30,5.5936
11/26/2019 05:14:00,5.5936
11/26/2019 05:14:30,5.5935
11/26/2019 05:15:00,5.5936
11/26/2019 05:15:30,5.5935
11/26/2019 05:16:00,5.5935
11/26/2019 05:16:30,5.5936
11/26/2019 05:17:00,5.5935
11/26/2019 05:17:30,5.5935
11/26/2019 05:18:00,5.5936
11/26/2019 05:18:30,5.5936
11/26/2019 05:19:00,5.5936
11/26/2019 05:19:30,5.5936
11/26/2019 05:20:00,5.5935
11/26/2019 05:20:30,5.5935
11/26/2019 05:21:00,5.5936
11/26/2019 05:21:30,5.5935
11/26/2019 05:22:00,5.5936
11/26/2019 05:22:30,5.5936
11/26/2019 05:23:00,5.5936
11/26/2019 05:23:30,5.5935
11/26/2019 05:24:00,5.5936
11/26/2019 05:24:30,5.5935
11/26/2019 05:25:00,5.5936
11/26/2019 05:25:30,5.5935
11/26/2019 05:26:00,5.5935
11/26/2019 05:26:30,5.5936
11/26/2019 05:27:00,5.5935
11/26/2019 05:27:30,5.5936
11/26/2019 05:28:00,5.5936
11/26/2019 05:28:30,5.5936
11/26/2019 05:29:00,5.5935
11/26/2019 05:29:30,5.5935
11/26/2019 05:30:00,5.5935
11/26/2019 05:30:30,5.5935
11/26/2019 05:31:00,5.5936
11/26/2019 05:31:30,5.5935
11/26/2019 05:32:00,5.5935
11/26/2019 05:32:30,5.5936
11/26/2019 05:33:00,5.5935
11/26/2019 05:33:30,5.5935
11/26/2019 05:34:00,5.5935
11/26/2019 05:34:30,5.5935
11/26/2019 05:35:00,5.5935
11/26/2019 05:35:30,5.5935
11/26/2019 05:36:00,5.5935
11/26/2019 05:36:30,5.5935
11/26/2019 05:37:00,5.5935
11/26/2019 05:37:30,5.5935
11/26/2019 05:38:00,5.5935
11/26/2019 05:38:30,5.5935
11/26/2019 05:39:00,5.5935
11/26/2019 05:39:30,5.5935
11/26/2019 05:40:00,5.5935
11/26/2019 05:40:30,5.5936
11/26/2019 05:41:00,5.5935
11/26/2019 05:41:30,5.5935
11/26/2019 05:42:00,5.5935
11/26/2019 05:42:30,5.5935
11/26/2019 05:43:00,5.5935
11/26/2019 05:43:30,5.5936
11/26/2019 05:44:00,5.5935
11/26/2019 05:44:30,5.5935
11/26/2019 05:45:00,5.5935
11/26/2019 05:45:30,5.5935
11/26/2019 05:46:00,5.5935
11/26/2019 05:46:30,5.5936
11/26/2019 05:47:00,5.5936
11/26/2019 05:47:30,5.5935
11/26/2019 05:48:00,5.5935
11/26/2019 05:48:30,5.5935
11/26/2019 05:49:00,5.5936
11/26/2019 05:49:30,5.5936
11/26/2019 05:50:00,5.5935
11/26/2019 05:50:30,5.5935
11/26/2019 05:51:00,5.5936
11/26/2019 05:51:30,5.5936
11/26/2019 05:52:00,5.5935
11/26/2019 05:52:30,5.5936
11/26/2019 05:53:00,5.5936
11/26/2019 05:53:30,5.5936
11/26/2019 05:54:00,5.5936
11/26/2019 05:54:30,5.5935
11/26/2019 05:55:00,5.5936
11/26/2019 05:55:30,5.5936
11/26/2019 05:56:00,5.5935
11/26/2019 05:56:30,5.5936
11/26/2019 05:57:00,5.5935
11/26/2019 05:57:30,5.5935
11/26/2019 05:58:00,5.5935
11/26/2019 05:58:30,5.5936
11/26/2019 05:59:00,5.5936
11/26/2019 05:59:30,5.5936
11/26/2019 06:00:00,5.5936
11/26/2019 06:00:30,5.5935
11/26/2019 06:01:00,5.5936
11/26/2019 06:01:30,5.5935
11/26/2019 06:02:00,5.5936
11/26/2019 06:02:30,5.5936
11/26/2019 06:03:00,5.5936
11/26/2019 06:03:30,5.5936
11/26/2019 06:04:00,5.5936
11/26/2019 06:04:30,5.5936
11/26/2019 06:05:00,5.5935
11/26/2019 06:05:30,5.5936
11/26/2019 06:06:00,5.5936
11/26/2019 06:06:30,5.5936
11/26/2019 06:07:00,5.5936
11/26/2019 06:07:30,5.5936
11/26/2019 06:08:00,5.5935
11/26/2019 06:08:30,5.5935
11/26/2019 06:09:00,5.5936
11/26/2019 06:09:30,5.5936
11/26/2019 06:10:00,5.5935
11/26/2019 06:10:30,5.5936
11/26/2019 06:11:00,5.5936
11/26/2019 06:11:30,5.5935
11/26/2019 06:12:00,5.5936
11/26/2019 06:12:30,5.5936
11/26/2019 06:13:00,5.5936
11/26/2019 06:13:30,5.5936
11/26/2019 06:14:00,5.5936
11/26/2019 06:14:30,5.5936
11/26/2019 06:15:00,5.5936
11/26/2019 06:15:30,5.5935
11/26/2019 06:16:00,5.5936
11/26/2019 06:16:30,5.5936
11/26/2019 06:17:00,5.5936
11/26/2019 06:17:30,5.5936
11/26/2019 06:18:00,5.5936
11/26/2019 06:18:30,5.5936
11/26/2019 06:19:00,5.5936
11/26/2019 06:19:30,5.5936
11/26/2019 06:20:00,5.5936
11/26/2019 06:20:30,5.5935
11/26/2019 06:21:00,5.5935
11/26/2019 06:21:30,5.5936
11/26/2019 06:22:00,5.5936
11/26/2019 06:22:30,5.5936
11/26/2019 06:23:00,5.5936
11/26/2019 06:23:30,5.5936
11/26/2019 06:24:00,5.5935
11/26/2019 06:24:30,5.5936
11/26/2019 06:25:00,5.5935
11/26/2019 06:25:30,5.5935
11/26/2019 06:26:00,5.5936
11/26/2019 06:26:30,5.5936
11/26/2019 06:27:00,5.5935
11/26/2019 06:27:30,5.5936
11/26/2019 06:28:00,5.5935
11/26/2019 06:28:30,5.5936
11/26/2019 06:29:00,5.5935
11/26/2019 06:29:30,5.5936
11/26/2019 06:30:00,5.5935
11/26/2019 06:30:30,5.5936
11/26/2019 06:31:00,5.5936
11/26/2019 06:31:30,5.5935
11/26/2019 06:32:00,5.5936
11/26/2019 06:32:30,5.5936
11/26/2019 06:33:00,5.5936
11/26/2019 06:33:30,5.5935
11/26/2019 06:34:00,5.5936
11/26/2019 06:34:30,5.5936
11/26/2019 06:35:00,5.5936
11/26/2019 06:35:30,5.5935
11/26/2019 06:36:00,5.5936
11/26/2019 06:36:30,5.5936
11/26/2019 06:37:00,5.5936
11/26/2019 06:37:30,5.5935
11/26/2019 06:38:00,5.5936
11/26/2019 06:38:30,5.5935
11/26/2019 06:39:00,5.5936
11/26/2019 06:39:30,5.5936
11/26/2019 06:40:00,5.5936
11/26/2019 06:40:30,5.5936
11/26/2019 06:41:00,5.5936
11/26/2019 06:41:30,5.5936
11/26/2019 06:42:00,5.5936
11/26/2019 06:42:30,5.5935
11/26/2019 06:43:00,5.5935
11/26/2019 06:43:30,5.5936
11/26/2019 06:44:00,5.5936
11/26/2019 06:44:30,5.5935
11/26/2019 06:45:00,5.5935
11/26/2019 06:45:30,5.5936
11/26/2019 06:46:00,5.5935
11/26/2019 06:46:30,5.5936
11/26/2019 06:47:00,5.5936
11/26/2019 06:47:30,5.5935
11/26/2019 06:48:00,5.5936
11/26/2019 06:48:30,5.5936
11/26/2019 06:49:00,5.5935
11/26/2019 06:49:30,5.5935
11/26/2019 06:50:00,5.5936
11/26/2019 06:50:30,5.5936
11/26/2019 06:51:00,5.5936
11/26/2019 06:51:30,5.5935
11/26/2019 06:52:00,5.5936
11/26/2019 06:52:30,5.5936
11/26/2019 06:53:00,5.5936
11/26/2019 06:53:30,5.5936
11/26/2019 06:54:00,5.5935
11/26/2019 06:54:30,5.5936
11/26/2019 06:55:00,5.5936
11/26/2019 06:55:30,5.5936
11/26/2019 06:56:00,5.5936
11/26/2019 06:56:30,5.5936
11/26/2019 06:57:00,5.5936
11/26/2019 06:57:30,5.5936
11/26/2019 06:58:00,5.5936
11/26/2019 06:58:30,5.5936
11/26/2019 06:59:00,5.5936
11/26/2019 06:59:30,5.5936
11/26/2019 07:00:00,5.5936
11/26/2019 07:00:30,5.5936
11/26/2019 07:01:00,5.5936
11/26/2019 07:01:30,5.5936
11/26/2019 07:02:00,5.5936
11/26/2019 07:02:30,5.5936
11/26/2019 07:03:00,5.5935
11/26/2019 07:03:30,5.5936
11/26/2019 07:04:00,5.5936
11/26/2019 07:04:30,5.5936
11/26/2019 07:05:00,5.5936
11/26/2019 07:05:30,5.5936
11/26/2019 07:06:00,5.5936
11/26/2019 07:06:30,5.5936
11/26/2019 07:07:00,5.5936
11/26/2019 07:07:30,5.5935
11/26/2019 07:08:00,5.5936
11/26/2019 07:08:30,5.5935
11/26/2019 07:09:00,5.5936
11/26/2019 07:09:30,5.5935
11/26/2019 07:10:00,5.5936
11/26/2019 07:10:30,5.5935
11/26/2019 07:11:00,5.5936
11/26/2019 07:11:30,5.5936
11/26/2019 07:12:00,5.5936
11/26/2019 07:12:30,5.5936
11/26/2019 07:13:00,5.5935
11/26/2019 07:13:30,5.5935
11/26/2019 07:14:00,5.5936
11/26/2019 07:14:30,5.5936
11/26/2019 07:15:00,5.5936
11/26/2019 07:15:30,5.5936
11/26/2019 07:16:00,5.5936
11/26/2019 07:16:30,5.5936
11/26/2019 07:17:00,5.5936
11/26/2019 07:17:30,5.5936
11/26/2019 07:18:00,5.5936
11/26/2019 07:18:30,5.5936
11/26/2019 07:19:00,5.5936
11/26/2019 07:19:30,5.5936
11/26/2019 07:20:00,5.5936
11/26/2019 07:20:30,5.5936
11/26/2019 07:21:00,5.5936
11/26/2019 07:21:30,5.5936
11/26/2019 07:22:00,5.5936
11/26/2019 07:22:30,5.5936
11/26/2019 07:23:00,5.5935
11/26/2019 07:23:30,5.5936
11/26/2019 07:24:00,5.5936
11/26/2019 07:24:30,5.5936
11/26/2019 07:25:00,5.5936
11/26/2019 07:25:30,5.5936
11/26/2019 07:26:00,5.5936
11/26/2019 07:26:30,5.5936
11/26/2019 07:27:00,5.5936
11/26/2019 07:27:30,5.5936
11/26/2019 07:28:00,5.5936
11/26/2019 07:28:30,5.5936
11/26/2019 07:29:00,5.5936
11/26/2019 07:29:30,5.5936
11/26/2019 07:30:00,5.5936
11/26/2019 07:30:30,5.5936
11/26/2019 07:31:00,5.5936
11/26/2019 07:31:30,5.5935
11/26/2019 07:32:00,5.5935
11/26/2019 07:32:30,5.5936
11/26/2019 07:33:00,5.5936
11/26/2019 07:33:30,5.5936
11/26/2019 07:34:00,5.5936
11/26/2019 07:34:30,5.5936
11/26/2019 07:35:00,5.5936
11/26/2019 07:35:30,5.5936
11/26/2019 07:36:00,5.5935
11/26/2019 07:36:30,5.5935
11/26/2019 07:37:00,5.5936
11/26/2019 07:37:30,5.5935
11/26/2019 07:38:00,5.5936
11/26/2019 07:38:30,5.5935
11/26/2019 07:39:00,5.5935
11/26/2019 07:39:30,5.5936
11/26/2019 07:40:00,5.5936
11/26/2019 07:40:30,5.5936
11/26/2019 07:41:00,5.5936
11/26/2019 07:41:30,5.5936
11/26/2019 07:42:00,5.5936
11/26/2019 07:42:30,5.5936
11/26/2019 07:43:00,5.5935
11/26/2019 07:43:30,5.5935
11/26/2019 07:44:00,5.5936
11/26/2019 07:44:30,5.5936
11/26/2019 07:45:00,5.5936
11/26/2019 07:45:30,5.5936
11/26/2019 07:46:00,5.5936
11/26/2019 07:46:30,5.5935
11/26/2019 07:47:00,5.5936
11/26/2019 07:47:30,5.5936
11/26/2019 07:48:00,5.5936
11/26/2019 07:48:30,5.5936
11/26/2019 07:49:00,5.5936
11/26/2019 07:49:30,5.5935
11/26/2019 07:50:00,5.5936
11/26/2019 07:50:30,5.5936
11/26/2019 07:51:00,5.5936
11/26/2019 07:51:30,5.5936
11/26/2019 07:52:00,5.5935
11/26/2019 07:52:30,5.5936
11/26/2019 07:53:00,5.5936
11/26/2019 07:53:30,5.5936
11/26/2019 07:54:00,5.5935
11/26/2019 07:54:30,5.5936
11/26/2019 07:55:00,5.5936
11/26/2019 07:55:30,5.5936
11/26/2019 07:56:00,5.5936
11/26/2019 07:56:30,5.5936
11/26/2019 07:57:00,5.5935
11/26/2019 07:57:30,5.5936
11/26/2019 07:58:00,5.5936
11/26/2019 07:58:30,5.5935
11/26/2019 07:59:00,5.5936
11/26/2019 07:59:30,5.5935
11/26/2019 08:00:00,5.5935
11/26/2019 08:00:30,5.5936
11/26/2019 08:01:00,5.5935
11/26/2019 08:01:30,5.5936
11/26/2019 08:02:00,5.5935
11/26/2019 08:02:30,5.5935
11/26/2019 08:03:00,5.5935
11/26/2019 08:03:30,5.5935
11/26/2019 08:04:00,5.5935
11/26/2019 08:04:30,5.5935
11/26/2019 08:05:00,5.5935
11/26/2019 08:05:30,5.5936
11/26/2019 08:06:00,5.5936
11/26/2019 08:06:30,5.5935
11/26/2019 08:07:00,5.5936
11/26/2019 08:07:30,5.5935
11/26/2019 08:08:00,5.5935
11/26/2019 08:08:30,5.5936
11/26/2019 08:09:00,5.5936
11/26/2019 08:09:30,5.5936
11/26/2019 08:10:00,5.5936
11/26/2019 08:10:30,5.5936
11/26/2019 08:11:00,5.5936
11/26/2019 08:11:30,5.5936
11/26/2019 08:12:00,5.5936
11/26/2019 08:12:30,5.5936
11/26/2019 08:13:00,5.5936
11/26/2019 08:13:30,5.5936
11/26/2019 08:14:00,5.5936
11/26/2019 08:14:30,5.5936
11/26/2019 08:15:00,5.5936
11/26/2019 08:15:30,5.5936
11/26/2019 08:16:00,5.5936
11/26/2019 08:16:30,5.5936
11/26/2019 08:17:00,5.5936
11/26/2019 08:17:30,5.5936
11/26/2019 08:18:00,5.5936
11/26/2019 08:18:30,5.5936
11/26/2019 08:19:00,5.5936
11/26/2019 08:19:30,5.5936
11/26/2019 08:20:00,5.5936
11/26/2019 08:20:30,5.5936
11/26/2019 08:21:00,5.5935
11/26/2019 08:21:30,5.5936
11/26/2019 08:22:00,5.5936
11/26/2019 08:22:30,5.5935
11/26/2019 08:23:00,5.5936
11/26/2019 08:23:30,5.5936
11/26/2019 08:24:00,5.5935
11/26/2019 08:24:30,5.5936
11/26/2019 08:25:00,5.5936
11/26/2019 08:25:30,5.5935
11/26/2019 08:26:00,5.5936
11/26/2019 08:26:30,5.5935
11/26/2019 08:27:00,5.5936
11/26/2019 08:27:30,5.5936
11/26/2019 08:28:00,5.5936
11/26/2019 08:28:30,5.5936
11/26/2019 08:29:00,5.5936
11/26/2019 08:29:30,5.5936
11/26/2019 08:30:00,5.5936
11/26/2019 08:30:30,5.5936
11/26/2019 08:31:00,5.5936
11/26/2019 08:31:30,5.5936
11/26/2019 08:32:00,5.5936
11/26/2019 08:32:30,5.5936
11/26/2019 08:33:00,5.5935
11/26/2019 08:33:30,5.5936
11/26/2019 08:34:00,5.5935
11/26/2019 08:34:30,5.5936
11/26/2019 08:35:00,5.5936
11/26/2019 08:35:30,5.5936
11/26/2019 08:36:00,5.5936
11/26/2019 08:36:30,5.5936
11/26/2019 08:37:00,5.5936
11/26/2019 08:37:30,5.5936
11/26/2019 08:38:00,5.5936
11/26/2019 08:38:30,5.5935
11/26/2019 08:39:00,5.5936
11/26/2019 08:39:30,5.5936
11/26/2019 08:40:00,5.5935
11/26/2019 08:40:30,5.5935
11/26/2019 08:41:00,5.5935
11/26/2019 08:41:30,5.5936
11/26/2019 08:42:00,5.5936
11/26/2019 08:42:30,5.5936
11/26/2019 08:43:00,5.5935
11/26/2019 08:43:30,5.5935
11/26/2019 08:44:00,5.5936
11/26/2019 08:44:30,5.5936
11/26/2019 08:45:00,5.5936
11/26/2019 08:45:30,5.5936
11/26/2019 08:46:00,5.5935
11/26/2019 08:46:30,5.5935
11/26/2019 08:47:00,5.5936
11/26/2019 08:47:30,5.5936
11/26/2019 08:48:00,5.5936
11/26/2019 08:48:30,5.5936
11/26/2019 08:49:00,5.5936
11/26/2019 08:49:30,5.5936
11/26/2019 08:50:00,5.5936
11/26/2019 08:50:30,5.5936
11/26/2019 08:51:00,5.5936
11/26/2019 08:51:30,5.5936
11/26/2019 08:52:00,5.5935
11/26/2019 08:52:30,5.5936
11/26/2019 08:53:00,5.5935
11/26/2019 08:53:30,5.5936
11/26/2019 08:54:00,5.5935
11/26/2019 08:54:30,5.5936
11/26/2019 08:55:00,5.5935
11/26/2019 08:55:30,5.5935
11/26/2019 08:56:00,5.5935
11/26/2019 08:56:30,5.5936
11/26/2019 08:57:00,5.5936
11/26/2019 08:57:30,5.5935
11/26/2019 08:58:00,5.5936
11/26/2019 08:58:30,5.5935
11/26/2019 08:59:00,5.5936
11/26/2019 08:59:30,5.5936
11/26/2019 09:00:00,5.5936
11/26/2019 09:00:30,5.5936
11/26/2019 09:01:00,5.5936
11/26/2019 09:01:30,5.5936
11/26/2019 09:02:00,5.5936
11/26/2019 09:02:30,5.5936
11/26/2019 09:03:00,5.5936
11/26/2019 09:03:30,5.5935
11/26/2019 09:04:00,5.5936
11/26/2019 09:04:30,5.5936
11/26/2019 09:05:00,5.5936
11/26/2019 09:05:30,5.5936
11/26/2019 09:06:00,5.5936
11/26/2019 09:06:30,5.5936
11/26/2019 09:07:00,5.5936
11/26/2019 09:07:30,5.5936
11/26/2019 09:08:00,5.5936
11/26/2019 09:08:30,5.5936
11/26/2019 09:09:00,5.5936
11/26/2019 09:09:30,5.5936
11/26/2019 09:10:00,5.5935
11/26/2019 09:10:30,5.5936
11/26/2019 09:11:00,5.5936
11/26/2019 09:11:30,5.5936
11/26/2019 09:12:00,5.5935
11/26/2019 09:12:30,5.5936
11/26/2019 09:13:00,5.5936
11/26/2019 09:13:30,5.5936
11/26/2019 09:14:00,5.5936
11/26/2019 09:14:30,5.5936
11/26/2019 09:15:00,5.5936
11/26/2019 09:15:30,5.5936
11/26/2019 09:16:00,5.5936
11/26/2019 09:16:30,5.5935
11/26/2019 09:17:00,5.5936
11/26/2019 09:17:30,5.5936
11/26/2019 09:18:00,5.5936
11/26/2019 09:18:30,5.5936
11/26/2019 09:19:00,5.5936
11/26/2019 09:19:30,5.5936
11/26/2019 09:20:00,5.5936
11/26/2019 09:20:30,5.5936
11/26/2019 09:21:00,5.5936
11/26/2019 09:21:30,5.5936
11/26/2019 09:22:00,5.5936
11/26/2019 09:22:30,5.5936
11/26/2019 09:23:00,5.5936
11/26/2019 09:23:30,5.5935
11/26/2019 09:24:00,5.5936
11/26/2019 09:24:30,5.5936
11/26/2019 09:25:00,5.5936
11/26/2019 09:25:30,5.5936
11/26/2019 09:26:00,5.5936
11/26/2019 09:26:30,5.5936
11/26/2019 09:27:00,5.5935
11/26/2019 09:27:30,5.5935
11/26/2019 09:28:00,5.5936
11/26/2019 09:28:30,5.5936
11/26/2019 09:29:00,5.5935
11/26/2019 09:29:30,5.5936
11/26/2019 09:30:00,5.5936
11/26/2019 09:30:30,5.5936
11/26/2019 09:31:00,5.5936
11/26/2019 09:31:30,5.5935
11/26/2019 09:32:00,5.5936
11/26/2019 09:32:30,5.5935
11/26/2019 09:33:00,5.5936
11/26/2019 09:33:30,5.5936
11/26/2019 09:34:00,5.5936
11/26/2019 09:34:30,5.5936
11/26/2019 09:35:00,5.5936
11/26/2019 09:35:30,5.5936
11/26/2019 09:36:00,5.5936
11/26/2019 09:36:30,5.5936
11/26/2019 09:37:00,5.5936
11/26/2019 09:37:30,5.5936
11/26/2019 09:38:00,5.5936
11/26/2019 09:38:30,5.5936
11/26/2019 09:39:00,5.5936
11/26/2019 09:39:30,5.5936
11/26/2019 09:40:00,5.5936
11/26/2019 09:40:30,5.5936
11/26/2019 09:41:00,5.5936
11/26/2019 09:41:30,5.5936
11/26/2019 09:42:00,5.5936
11/26/2019 09:42:30,5.5936
11/26/2019 09:43:00,5.5936
11/26/2019 09:43:30,5.5936
11/26/2019 09:44:00,5.5936
11/26/2019 09:44:30,5.5936
11/26/2019 09:45:00,5.5936
11/26/2019 09:45:30,5.5935
11/26/2019 09:46:00,5.5936
11/26/2019 09:46:30,5.5936
11/26/2019 09:47:00,5.5936
11/26/2019 09:47:30,5.5936
11/26/2019 09:48:00,5.5936
11/26/2019 09:48:30,5.5936
11/26/2019 09:49:00,5.5936
11/26/2019 09:49:30,5.5936
11/26/2019 09:50:00,5.5936
11/26/2019 09:50:30,5.5936
11/26/2019 09:51:00,5.5936
11/26/2019 09:51:30,5.5936
11/26/2019 09:52:00,5.5936
11/26/2019 09:52:30,5.5936
11/26/2019 09:53:00,5.5936
11/26/2019 09:53:30,5.5936
11/26/2019 09:54:00,5.5935
11/26/2019 09:54:30,5.5936
11/26/2019 09:55:00,5.5936
11/26/2019 09:55:30,5.5935
11/26/2019 09:56:00,5.5935
11/26/2019 09:56:30,5.5936
11/26/2019 09:57:00,5.5936
11/26/2019 09:57:30,5.5935
11/26/2019 09:58:00,5.5936
11/26/2019 09:58:30,5.5935
11/26/2019 09:59:00,5.5935
11/26/2019 09:59:30,5.5936
11/26/2019 10:00:00,5.5936
11/26/2019 10:00:30,5.5936
11/26/2019 10:01:00,5.5936
11/26/2019 10:01:30,5.5936
11/26/2019 10:02:00,5.5936
11/26/2019 10:02:30,5.5936
11/26/2019 10:03:00,5.5936
11/26/2019 10:03:30,5.5936
11/26/2019 10:04:00,5.5936
11/26/2019 10:04:30,5.5936
11/26/2019 10:05:00,5.5936
11/26/2019 10:05:30,5.5936
11/26/2019 10:06:00,5.5935
11/26/2019 10:06:30,5.5936
11/26/2019 10:07:00,5.5936
11/26/2019 10:07:30,5.5936
11/26/2019 10:08:00,5.5936
11/26/2019 10:08:30,5.5936
11/26/2019 10:09:00,5.5936
11/26/2019 10:09:30,5.5936
11/26/2019 10:10:00,5.5936
11/26/2019 10:10:30,5.5936
11/26/2019 10:11:00,5.5936
11/26/2019 10:11:30,5.5936
11/26/2019 10:12:00,5.5936
11/26/2019 10:12:30,5.5936
11/26/2019 10:13:00,5.5936
11/26/2019 10:13:30,5.5936
11/26/2019 10:14:00,5.5936
11/26/2019 10:14:30,5.5936
11/26/2019 10:15:00,5.5936
11/26/2019 10:15:30,5.5936
11/26/2019 10:16:00,5.5936
11/26/2019 10:16:30,5.5936
11/26/2019 10:17:00,5.5936
11/26/2019 10:17:30,5.5936
11/26/2019 10:18:00,5.5936
11/26/2019 10:18:30,5.5936
11/26/2019 10:19:00,5.5936
11/26/2019 10:19:30,5.5935
11/26/2019 10:20:00,5.5936
11/26/2019 10:20:30,5.5936
11/26/2019 10:21:00,5.5936
11/26/2019 10:21:30,5.5936
11/26/2019 10:22:00,5.5935
11/26/2019 10:22:30,5.5936
11/26/2019 10:23:00,5.5936
11/26/2019 10:23:30,5.5936
11/26/2019 10:24:00,5.5936
11/26/2019 10:24:30,5.5935
11/26/2019 10:25:00,5.5936
11/26/2019 10:25:30,5.5936
11/26/2019 10:26:00,5.5935
11/26/2019 10:26:30,5.5935
11/26/2019 10:27:00,5.5935
11/26/2019 10:27:30,5.5936
11/26/2019 10:28:00,5.5936
11/26/2019 10:28:30,5.5936
11/26/2019 10:29:00,5.5936
11/26/2019 10:29:30,5.5936
11/26/2019 10:30:00,5.5936
11/26/2019 10:30:30,5.5936
11/26/2019 10:31:00,5.5936
11/26/2019 10:31:30,5.5935
11/26/2019 10:32:00,5.5936
11/26/2019 10:32:30,5.5936
11/26/2019 10:33:00,5.5936
11/26/2019 10:33:30,5.5936
11/26/2019 10:34:00,5.5936
11/26/2019 10:34:30,5.5935
11/26/2019 10:35:00,5.5935
11/26/2019 10:35:30,5.5936
11/26/2019 10:36:00,5.5936
11/26/2019 10:36:30,5.5936
11/26/2019 10:37:00,5.5936
11/26/2019 10:37:30,5.5936
11/26/2019 10:38:00,5.5936
11/26/2019 10:38:30,5.5936
11/26/2019 10:39:00,5.5936
11/26/2019 10:39:30,5.5935
11/26/2019 10:40:00,5.5936
11/26/2019 10:40:30,5.5936
11/26/2019 10:41:00,5.5935
11/26/2019 10:41:30,5.5935
11/26/2019 10:42:00,5.5935
11/26/2019 10:42:30,5.5935
11/26/2019 10:43:00,5.5936
11/26/2019 10:43:30,5.5935
11/26/2019 10:44:00,5.5935
11/26/2019 10:44:30,5.5936
11/26/2019 10:45:00,5.5936
11/26/2019 10:45:30,5.5936
11/26/2019 10:46:00,5.5936
11/26/2019 10:46:30,5.5936
11/26/2019 10:47:00,5.5936
11/26/2019 10:47:30,5.5936
11/26/2019 10:48:00,5.5936
11/26/2019 10:48:30,5.5935
11/26/2019 10:49:00,5.5936
11/26/2019 10:49:30,5.5936
11/26/2019 10:50:00,5.5936
11/26/2019 10:50:30,5.5936
11/26/2019 10:51:00,5.5935
11/26/2019 10:51:30,5.5935
11/26/2019 10:52:00,5.5936
11/26/2019 10:52:30,5.5936
11/26/2019 10:53:00,5.5935
11/26/2019 10:53:30,5.5935
11/26/2019 10:54:00,5.5936
11/26/2019 10:54:30,5.5936
11/26/2019 10:55:00,5.5935
11/26/2019 10:55:30,5.5936
11/26/2019 10:56:00,5.5936
11/26/2019 10:56:30,5.5935
11/26/2019 10:57:00,5.5936
11/26/2019 10:57:30,5.5936
11/26/2019 10:58:00,5.5936
11/26/2019 10:58:30,5.5936
11/26/2019 10:59:00,5.5936
11/26/2019 10:59:30,5.5936
11/26/2019 11:00:00,5.5936
11/26/2019 11:00:30,5.5936
11/26/2019 11:01:00,5.5936
11/26/2019 11:01:30,5.5936
11/26/2019 11:02:00,5.5936
11/26/2019 11:02:30,5.5936
11/26/2019 11:03:00,5.5936
11/26/2019 11:03:30,5.5936
11/26/2019 11:04:00,5.5935
11/26/2019 11:04:30,5.5935
11/26/2019 11:05:00,5.5936
11/26/2019 11:05:30,5.5935
11/26/2019 11:06:00,5.5935
11/26/2019 11:06:30,5.5935
11/26/2019 11:07:00,5.5935
11/26/2019 11:07:30,5.5935
11/26/2019 11:08:00,5.5935
11/26/2019 11:08:30,5.5936
11/26/2019 11:09:00,5.5936
11/26/2019 11:09:30,5.5935
11/26/2019 11:10:00,5.5936
11/26/2019 11:10:30,5.5936
11/26/2019 11:11:00,5.5936
11/26/2019 11:11:30,5.5935
11/26/2019 11:12:00,5.5935
11/26/2019 11:12:30,5.5936
11/26/2019 11:13:00,5.5936
11/26/2019 11:13:30,5.5935
11/26/2019 11:14:00,5.5936
11/26/2019 11:14:30,5.5936
11/26/2019 11:15:00,5.5935
11/26/2019 11:15:30,5.5936
11/26/2019 11:16:00,5.5936
11/26/2019 11:16:30,5.5936
11/26/2019 11:17:00,5.5936
11/26/2019 11:17:30,5.5936
11/26/2019 11:18:00,5.5936
11/26/2019 11:18:30,5.5936
11/26/2019 11:19:00,5.5936
11/26/2019 11:19:30,5.5936
11/26/2019 11:20:00,5.5936
11/26/2019 11:20:30,5.5936
11/26/2019 11:21:00,5.5936
11/26/2019 11:21:30,5.5936
11/26/2019 11:22:00,5.5935
11/26/2019 11:22:30,5.5935
11/26/2019 11:23:00,5.5936
11/26/2019 11:23:30,5.5935
11/26/2019 11:24:00,5.5935
11/26/2019 11:24:30,5.5935
11/26/2019 11:25:00,5.5935
11/26/2019 11:25:30,5.5936
11/26/2019 11:26:00,5.5935
11/26/2019 11:26:30,5.5936
11/26/2019 11:27:00,5.5936
11/26/2019 11:27:30,5.5936
11/26/2019 11:28:00,5.5935
11/26/2019 11:28:30,5.5936
11/26/2019 11:29:00,5.5935
11/26/2019 11:29:30,5.5936
11/26/2019 11:30:00,5.5935
11/26/2019 11:30:30,5.5936
11/26/2019 11:31:00,5.5935
11/26/2019 11:31:30,5.5935
11/26/2019 11:32:00,5.5936
11/26/2019 11:32:30,5.5936
11/26/2019 11:33:00,5.5936
11/26/2019 11:33:30,5.5935
11/26/2019 11:34:00,5.5935
11/26/2019 11:34:30,5.5936
11/26/2019 11:35:00,5.5935
11/26/2019 11:35:30,5.5936
11/26/2019 11:36:00,5.5936
11/26/2019 11:36:30,5.5936
11/26/2019 11:37:00,5.5935
11/26/2019 11:37:30,5.5936
11/26/2019 11:38:00,5.5936
11/26/2019 11:38:30,5.5936
11/26/2019 11:39:00,5.5936
11/26/2019 11:39:30,5.5936
11/26/2019 11:40:00,5.5935
11/26/2019 11:40:30,5.5936
11/26/2019 11:41:00,5.5936
11/26/2019 11:41:30,5.5935
11/26/2019 11:42:00,5.5936
11/26/2019 11:42:30,5.5936
11/26/2019 11:43:00,5.5935
11/26/2019 11:43:30,5.5936
11/26/2019 11:44:00,5.5936
11/26/2019 11:44:30,5.5935
11/26/2019 11:45:00,5.5936
11/26/2019 11:45:30,5.5936
11/26/2019 11:46:00,5.5936
11/26/2019 11:46:30,5.5936
11/26/2019 11:47:00,5.5936
11/26/2019 11:47:30,5.5935
11/26/2019 11:48:00,5.5935
11/26/2019 11:48:30,5.5935
11/26/2019 11:49:00,5.5935
11/26/2019 11:49:30,5.5936
11/26/2019 11:50:00,5.5936
11/26/2019 11:50:30,5.5936
11/26/2019 11:51:00,5.5936
11/26/2019 11:51:30,5.5936
11/26/2019 11:52:00,5.5936
11/26/2019 11:52:30,5.5936
11/26/2019 11:53:00,5.5936
11/26/2019 11:53:30,5.5935
11/26/2019 11:54:00,5.5936
11/26/2019 11:54:30,5.5936
11/26/2019 11:55:00,5.5936
11/26/2019 11:55:30,5.5935
11/26/2019 11:56:00,5.5935
11/26/2019 11:56:30,5.5936
11/26/2019 11:57:00,5.5935
11/26/2019 11:57:30,5.5935
11/26/2019 11:58:00,5.5935
11/26/2019 11:58:30,5.5935
11/26/2019 11:59:00,5.5935
11/26/2019 11:59:30,5.5935
11/26/2019 12:00:00,5.5936
11/26/2019 12:00:30,5.5935
11/26/2019 12:01:00,5.5936
11/26/2019 12:01:30,5.5935
11/26/2019 12:02:00,5.5935
11/26/2019 12:02:30,5.5935
11/26/2019 12:03:00,5.5935
11/26/2019 12:03:30,5.5936
11/26/2019 12:04:00,5.5936
11/26/2019 12:04:30,5.5935
11/26/2019 12:05:00,5.5935
11/26/2019 12:05:30,5.5936
11/26/2019 12:06:00,5.5935
11/26/2019 12:06:30,5.5935
11/26/2019 12:07:00,5.5935
11/26/2019 12:07:30,5.5935
11/26/2019 12:08:00,5.5935
11/26/2019 12:08:30,5.5936
11/26/2019 12:09:00,5.5935
11/26/2019 12:09:30,5.5935
11/26/2019 12:10:00,5.5936
11/26/2019 12:10:30,5.5936
11/26/2019 12:11:00,5.5936
11/26/2019 12:11:30,5.5935
11/26/2019 12:12:00,5.5935
11/26/2019 12:12:30,5.5935
11/26/2019 12:13:00,5.5935
11/26/2019 12:13:30,5.5936
11/26/2019 12:14:00,5.5936
11/26/2019 12:14:30,5.5935
11/26/2019 12:15:00,5.5936
11/26/2019 12:15:30,5.5935
11/26/2019 12:16:00,5.5936
11/26/2019 12:16:30,5.5936
11/26/2019 12:17:00,5.5936
11/26/2019 12:17:30,5.5935
11/26/2019 12:18:00,5.5935
11/26/2019 12:18:30,5.5935
11/26/2019 12:19:00,5.5935
11/26/2019 12:19:30,5.5935
11/26/2019 12:20:00,5.5935
11/26/2019 12:20:30,5.5935
11/26/2019 12:21:00,5.5935
11/26/2019 12:21:30,5.5935
11/26/2019 12:22:00,5.5936
11/26/2019 12:22:30,5.5935
11/26/2019 12:23:00,5.5935
11/26/2019 12:23:30,5.5935
11/26/2019 12:24:00,5.5935
11/26/2019 12:24:30,5.5936
11/26/2019 12:25:00,5.5936
11/26/2019 12:25:30,5.5935
11/26/2019 12:26:00,5.5935
11/26/2019 12:26:30,5.5935
11/26/2019 12:27:00,5.5935
11/26/2019 12:27:30,5.5936
11/26/2019 12:28:00,5.5935
11/26/2019 12:28:30,5.5935
11/26/2019 12:29:00,5.5936
11/26/2019 12:29:30,5.5935
11/26/2019 12:30:00,5.5935
11/26/2019 12:30:30,5.5935
11/26/2019 12:31:00,5.5936
11/26/2019 12:31:30,5.5935
11/26/2019 12:32:00,5.5936
11/26/2019 12:32:30,5.5935
11/26/2019 12:33:00,5.5935
11/26/2019 12:33:30,5.5936
11/26/2019 12:34:00,5.5935
11/26/2019 12:34:30,5.5936
11/26/2019 12:35:00,5.5935
11/26/2019 12:35:30,5.5935
11/26/2019 12:36:00,5.5936
11/26/2019 12:36:30,5.5935
11/26/2019 12:37:00,5.5935
11/26/2019 12:37:30,5.5935
11/26/2019 12:38:00,5.5935
11/26/2019 12:38:30,5.5935
11/26/2019 12:39:00,5.5935
11/26/2019 12:39:30,5.5935
11/26/2019 12:40:00,5.5936
11/26/2019 12:40:30,5.5935
11/26/2019 12:41:00,5.5936
11/26/2019 12:41:30,5.5935
11/26/2019 12:42:00,5.5935
11/26/2019 12:42:30,5.5935
11/26/2019 12:43:00,5.5935
11/26/2019 12:43:30,5.5935
11/26/2019 12:44:00,5.5935
11/26/2019 12:44:30,5.5935
11/26/2019 12:45:00,5.5935
11/26/2019 12:45:30,5.5935
11/26/2019 12:46:00,5.5935
11/26/2019 12:46:30,5.5935
11/26/2019 12:47:00,5.5935
11/26/2019 12:47:30,5.5935
11/26/2019 12:48:00,5.5935
11/26/2019 12:48:30,5.5935
11/26/2019 12:49:00,5.5935
11/26/2019 12:49:30,5.5936
11/26/2019 12:50:00,5.5935
11/26/2019 12:50:30,5.5935
11/26/2019 12:51:00,5.5935
11/26/2019 12:51:30,5.5935
11/26/2019 12:52:00,5.5935
11/26/2019 12:52:30,5.5935
11/26/2019 12:53:00,5.5936
11/26/2019 12:53:30,5.5935
11/26/2019 12:54:00,5.5935
11/26/2019 12:54:30,5.5935
11/26/2019 12:55:00,5.5935
11/26/2019 12:55:30,5.5935
11/26/2019 12:56:00,5.5935
11/26/2019 12:56:30,5.5935
11/26/2019 12:57:00,5.5935
11/26/2019 12:57:30,5.5935
11/26/2019 12:58:00,5.5935
11/26/2019 12:58:30,5.5935
11/26/2019 12:59:00,5.5936
11/26/2019 12:59:30,5.5936
11/26/2019 13:00:00,5.5936
11/26/2019 13:00:30,5.5935
11/26/2019 13:01:00,5.5935
11/26/2019 13:01:30,5.5935
11/26/2019 13:02:00,5.5935
11/26/2019 13:02:30,5.5935
11/26/2019 13:03:00,5.5936
11/26/2019 13:03:30,5.5935
11/26/2019 13:04:00,5.5936
11/26/2019 13:04:30,5.5935
11/26/2019 13:05:00,5.5936
11/26/2019 13:05:30,5.5936
11/26/2019 13:06:00,5.5936
11/26/2019 13:06:30,5.5935
11/26/2019 13:07:00,5.5935
11/26/2019 13:07:30,5.5936
11/26/2019 13:08:00,5.5935
11/26/2019 13:08:30,5.5935
11/26/2019 13:09:00,5.5935
11/26/2019 13:09:30,5.5935
11/26/2019 13:10:00,5.5935
11/26/2019 13:10:30,5.5935
11/26/2019 13:11:00,5.5935
11/26/2019 13:11:30,5.5935
11/26/2019 13:12:00,5.5935
11/26/2019 13:12:30,5.5935
11/26/2019 13:13:00,5.5935
11/26/2019 13:13:30,5.5935
11/26/2019 13:14:00,5.5936
11/26/2019 13:14:30,5.5935
11/26/2019 13:15:00,5.5935
11/26/2019 13:15:30,5.5936
11/26/2019 13:16:00,5.5936
11/26/2019 13:16:30,5.5935
11/26/2019 13:17:00,5.5936
11/26/2019 13:17:30,5.5935
11/26/2019 13:18:00,5.5935
11/26/2019 13:18:30,5.5935
11/26/2019 13:19:00,5.5936
11/26/2019 13:19:30,5.5935
11/26/2019 13:20:00,5.5936
11/26/2019 13:20:30,5.5935
11/26/2019 13:21:00,5.5936
11/26/2019 13:21:30,5.5935
11/26/2019 13:22:00,5.5935
11/26/2019 13:22:30,5.5935
11/26/2019 13:23:00,5.5935
11/26/2019 13:23:30,5.5935
11/26/2019 13:24:00,5.5935
11/26/2019 13:24:30,5.5936
11/26/2019 13:25:00,5.5935
11/26/2019 13:25:30,5.5935
11/26/2019 13:26:00,5.5936
11/26/2019 13:26:30,5.5935
11/26/2019 13:27:00,5.5935
11/26/2019 13:27:30,5.5936
11/26/2019 13:28:00,5.5935
11/26/2019 13:28:30,5.5935
11/26/2019 13:29:00,5.5935
11/26/2019 13:29:30,5.5936
11/26/2019 13:30:00,5.5936
11/26/2019 13:30:30,5.5936
11/26/2019 13:31:00,5.5935
11/26/2019 13:31:30,5.5935
11/26/2019 13:32:00,5.5935
11/26/2019 13:32:30,5.5936
11/26/2019 13:33:00,5.5935
11/26/2019 13:33:30,5.5935
11/26/2019 13:34:00,5.5935
11/26/2019 13:34:30,5.5935
11/26/2019 13:35:00,5.5936
11/26/2019 13:35:30,5.5935
11/26/2019 13:36:00,5.5935
11/26/2019 13:36:30,5.5935
11/26/2019 13:37:00,5.5935
11/26/2019 13:37:30,5.5936
11/26/2019 13:38:00,5.5936
11/26/2019 13:38:30,5.5935
11/26/2019 13:39:00,5.5935
11/26/2019 13:39:30,5.5936
11/26/2019 13:40:00,5.5936
11/26/2019 13:40:30,5.5936
11/26/2019 13:41:00,5.5935
11/26/2019 13:41:30,5.5936
11/26/2019 13:42:00,5.5935
11/26/2019 13:42:30,5.5935
11/26/2019 13:43:00,5.5935
11/26/2019 13:43:30,5.5935
11/26/2019 13:44:00,5.5935
11/26/2019 13:44:30,5.5936
11/26/2019 13:45:00,5.5935
11/26/2019 13:45:30,5.5935
11/26/2019 13:46:00,5.5936
11/26/2019 13:46:30,5.5936
11/26/2019 13:47:00,5.5936
11/26/2019 13:47:30,5.5935
11/26/2019 13:48:00,5.5935
11/26/2019 13:48:30,5.5936
11/26/2019 13:49:00,5.5936
11/26/2019 13:49:30,5.5936
11/26/2019 13:50:00,5.5936
11/26/2019 13:50:30,5.5935
11/26/2019 13:51:00,5.5935
11/26/2019 13:51:30,5.5935
11/26/2019 13:52:00,5.5935
11/26/2019 13:52:30,5.5935
11/26/2019 13:53:00,5.5936
11/26/2019 13:53:30,5.5935
11/26/2019 13:54:00,5.5935
11/26/2019 13:54:30,5.5935
11/26/2019 13:55:00,5.5935
11/26/2019 13:55:30,5.5935
11/26/2019 13:56:00,5.5935
11/26/2019 13:56:30,5.5935
11/26/2019 13:57:00,5.5935
11/26/2019 13:57:30,5.5936
11/26/2019 13:58:00,5.5935
11/26/2019 13:58:30,5.5936
11/26/2019 13:59:00,5.5936
11/26/2019 13:59:30,5.5935
11/26/2019 14:00:00,5.5936
11/26/2019 14:00:30,5.5935
11/26/2019 14:01:00,5.5935
11/26/2019 14:01:30,5.5935
11/26/2019 14:02:00,5.5935
11/26/2019 14:02:30,5.5936
11/26/2019 14:03:00,5.5935
11/26/2019 14:03:30,5.5935
11/26/2019 14:04:00,5.5935
11/26/2019 14:04:30,5.5935
11/26/2019 14:05:00,5.5935
11/26/2019 14:05:30,5.5935
11/26/2019 14:06:00,5.5935
11/26/2019 14:06:30,5.5935
11/26/2019 14:07:00,5.5935
11/26/2019 14:07:30,5.5936
11/26/2019 14:08:00,5.5935
11/26/2019 14:08:30,5.5935
11/26/2019 14:09:00,5.5935
11/26/2019 14:09:30,5.5936
11/26/2019 14:10:00,5.5936
11/26/2019 14:10:30,5.5935
11/26/2019 14:11:00,5.5936
11/26/2019 14:11:30,5.5935
11/26/2019 14:12:00,5.5935
11/26/2019 14:12:30,5.5936
11/26/2019 14:13:00,5.5936
11/26/2019 14:13:30,5.5935
11/26/2019 14:14:00,5.5935
11/26/2019 14:14:30,5.5935
11/26/2019 14:15:00,5.5936
11/26/2019 14:15:30,5.5936
11/26/2019 14:16:00,5.5936
11/26/2019 14:16:30,5.5935
11/26/2019 14:17:00,5.5936
11/26/2019 14:17:30,5.5935
11/26/2019 14:18:00,5.5935
11/26/2019 14:18:30,5.5935
11/26/2019 14:19:00,5.5935
11/26/2019 14:19:30,5.5935
11/26/2019 14:20:00,5.5935
11/26/2019 14:20:30,5.5936
11/26/2019 14:21:00,5.5936
11/26/2019 14:21:30,5.5935
11/26/2019 14:22:00,5.5936
11/26/2019 14:22:30,5.5935
11/26/2019 14:23:00,5.5936
11/26/2019 14:23:30,5.5936
11/26/2019 14:24:00,5.5935
11/26/2019 14:24:30,5.5935
11/26/2019 14:25:00,5.5935
11/26/2019 14:25:30,5.5935
11/26/2019 14:26:00,5.5935
11/26/2019 14:26:30,5.5935
11/26/2019 14:27:00,5.5936
11/26/2019 14:27:30,5.5936
11/26/2019 14:28:00,5.5936
11/26/2019 14:28:30,5.5936
11/26/2019 14:29:00,5.5936
11/26/2019 14:29:30,5.5936
11/26/2019 14:30:00,5.5936
11/26/2019 14:30:30,5.5936
11/26/2019 14:31:00,5.5935
11/26/2019 14:31:30,5.5935
11/26/2019 14:32:00,5.5936
11/26/2019 14:32:30,5.5935
11/26/2019 14:33:00,5.5935
11/26/2019 14:33:30,5.5935
11/26/2019 14:34:00,5.5936
11/26/2019 14:34:30,5.5935
11/26/2019 14:35:00,5.5935
11/26/2019 14:35:30,5.5936
11/26/2019 14:36:00,5.5936
11/26/2019 14:36:30,5.5935
11/26/2019 14:37:00,5.5936
11/26/2019 14:37:30,5.5935
11/26/2019 14:38:00,5.5936
11/26/2019 14:38:30,5.5935
11/26/2019 14:39:00,5.5935
11/26/2019 14:39:30,5.5935
11/26/2019 14:40:00,5.5936
11/26/2019 14:40:30,5.5936
11/26/2019 14:41:00,5.5935
11/26/2019 14:41:30,5.5936
11/26/2019 14:42:00,5.5936
11/26/2019 14:42:30,5.5936
11/26/2019 14:43:00,5.5936
11/26/2019 14:43:30,5.5936
11/26/2019 14:44:00,5.5936
11/26/2019 14:44:30,5.5936
11/26/2019 14:45:00,5.5936
11/26/2019 14:45:30,5.5936
11/26/2019 14:46:00,5.5935
11/26/2019 14:46:30,5.5935
11/26/2019 14:47:00,5.5935
11/26/2019 14:47:30,5.5935
11/26/2019 14:48:00,5.5935
11/26/2019 14:48:30,5.5935
11/26/2019 14:49:00,5.5935
11/26/2019 14:49:30,5.5936
11/26/2019 14:50:00,5.5935
11/26/2019 14:50:30,5.5936
11/26/2019 14:51:00,5.5936
11/26/2019 14:51:30,5.5935
11/26/2019 14:52:00,5.5936
11/26/2019 14:52:30,5.5936
11/26/2019 14:53:00,5.5936
11/26/2019 14:53:30,5.5935
11/26/2019 14:54:00,5.5936
11/26/2019 14:54:30,5.5935
11/26/2019 14:55:00,5.5935
11/26/2019 14:55:30,5.5936
11/26/2019 14:56:00,5.5936
11/26/2019 14:56:30,5.5935
11/26/2019 14:57:00,5.5935
11/26/2019 14:57:30,5.5935
11/26/2019 14:58:00,5.5935
11/26/2019 14:58:30,5.5935
11/26/2019 14:59:00,5.5935
11/26/2019 14:59:30,5.5935
11/26/2019 15:00:00,5.5936
11/26/2019 15:00:30,5.5935
11/26/2019 15:01:00,5.5935
11/26/2019 15:01:30,5.5935
11/26/2019 15:02:00,5.5935
11/26/2019 15:02:30,5.5935
11/26/2019 15:03:00,5.5935
11/26/2019 15:03:30,5.5935
11/26/2019 15:04:00,5.5935
11/26/2019 15:04:30,5.5935
11/26/2019 15:05:00,5.5935
11/26/2019 15:05:30,5.5936
11/26/2019 15:06:00,5.5936
11/26/2019 15:06:30,5.5936
11/26/2019 15:07:00,5.5935
11/26/2019 15:07:30,5.5935
11/26/2019 15:08:00,5.5935
11/26/2019 15:08:30,5.5935
11/26/2019 15:09:00,5.5935
11/26/2019 15:09:30,5.5935
11/26/2019 15:10:00,5.5936
11/26/2019 15:10:30,5.5935
11/26/2019 15:11:00,5.5935
11/26/2019 15:11:30,5.5936
11/26/2019 15:12:00,5.5935
11/26/2019 15:12:30,5.5936
11/26/2019 15:13:00,5.5935
11/26/2019 15:13:30,5.5935
11/26/2019 15:14:00,5.5935
11/26/2019 15:14:30,5.5935
11/26/2019 15:15:00,5.5935
11/26/2019 15:15:30,5.5935
11/26/2019 15:16:00,5.5935
11/26/2019 15:16:30,5.5935
11/26/2019 15:17:00,5.5935
11/26/2019 15:17:30,5.5935
11/26/2019 15:18:00,5.5935
11/26/2019 15:18:30,5.5935
11/26/2019 15:19:00,5.5935
11/26/2019 15:19:30,5.5935
11/26/2019 15:20:00,5.5935
11/26/2019 15:20:30,5.5935
11/26/2019 15:21:00,5.5935
11/26/2019 15:21:30,5.5935
11/26/2019 15:22:00,5.5935
11/26/2019 15:22:30,5.5935
11/26/2019 15:23:00,5.5936
11/26/2019 15:23:30,5.5935
11/26/2019 15:24:00,5.5935
11/26/2019 15:24:30,5.5935
11/26/2019 15:25:00,5.5935
11/26/2019 15:25:30,5.5935
11/26/2019 15:26:00,5.5936
11/26/2019 15:26:30,5.5935
11/26/2019 15:27:00,5.5935
11/26/2019 15:27:30,5.5935
11/26/2019 15:28:00,5.5935
11/26/2019 15:28:30,5.5936
11/26/2019 15:29:00,5.5935
11/26/2019 15:29:30,5.5935
11/26/2019 15:30:00,5.5935
11/26/2019 15:30:30,5.5935
11/26/2019 15:31:00,5.5935
11/26/2019 15:31:30,5.5935
11/26/2019 15:32:00,5.5935
11/26/2019 15:32:30,5.5935
11/26/2019 15:33:00,5.5935
11/26/2019 15:33:30,5.5935
11/26/2019 15:34:00,5.5935
11/26/2019 15:34:30,5.5936
11/26/2019 15:35:00,5.5935
11/26/2019 15:35:30,5.5936
11/26/2019 15:36:00,5.5935
11/26/2019 15:36:30,5.5935
11/26/2019 15:37:00,5.5935
11/26/2019 15:37:30,5.5936
11/26/2019 15:38:00,5.5935
11/26/2019 15:38:30,5.5935
11/26/2019 15:39:00,5.5935
11/26/2019 15:39:30,5.5936
11/26/2019 15:40:00,5.5935
11/26/2019 15:40:30,5.5935
11/26/2019 15:41:00,5.5935
11/26/2019 15:41:30,5.5935
11/26/2019 15:42:00,5.5935
11/26/2019 15:42:30,5.5935
11/26/2019 15:43:00,5.5935
11/26/2019 15:43:30,5.5935
11/26/2019 15:44:00,5.5935
11/26/2019 15:44:30,5.5935
11/26/2019 15:45:00,5.5935
11/26/2019 15:45:30,5.5935
11/26/2019 15:46:00,5.5935
11/26/2019 15:46:30,5.5935
11/26/2019 15:47:00,5.5935
11/26/2019 15:47:30,5.5935
11/26/2019 15:48:00,5.5935
11/26/2019 15:48:30,5.5935
11/26/2019 15:49:00,5.5935
11/26/2019 15:49:30,5.5935
11/26/2019 15:50:00,5.5935
11/26/2019 15:50:30,5.5935
11/26/2019 15:51:00,5.5935
11/26/2019 15:51:30,5.5935
11/26/2019 15:52:00,5.5935
11/26/2019 15:52:30,5.5935
11/26/2019 15:53:00,5.5935
11/26/2019 15:53:30,5.5935
11/26/2019 15:54:00,5.5935
11/26/2019 15:54:30,5.5935
11/26/2019 15:55:00,5.5935
11/26/2019 15:55:30,5.5935
11/26/2019 15:56:00,5.5935
11/26/2019 15:56:30,5.5935
11/26/2019 15:57:00,5.5935
11/26/2019 15:57:30,5.5935
11/26/2019 15:58:00,5.5935
11/26/2019 15:58:30,5.5935
11/26/2019 15:59:00,5.5935
11/26/2019 15:59:30,5.5935
11/26/2019 16:00:00,5.5935
11/26/2019 16:00:30,5.5935
11/26/2019 16:01:00,5.5935
11/26/2019 16:01:30,5.5935
11/26/2019 16:02:00,5.5935
11/26/2019 16:02:30,5.5935
11/26/2019 16:03:00,5.5935
11/26/2019 16:03:30,5.5936
11/26/2019 16:04:00,5.5935
11/26/2019 16:04:30,5.5935
11/26/2019 16:05:00,5.5935
11/26/2019 16:05:30,5.5935
11/26/2019 16:06:00,5.5935
11/26/2019 16:06:30,5.5935
11/26/2019 16:07:00,5.5935
11/26/2019 16:07:30,5.5935
11/26/2019 16:08:00,5.5935
11/26/2019 16:08:30,5.5935
11/26/2019 16:09:00,5.5935
11/26/2019 16:09:30,5.5935
11/26/2019 16:10:00,5.5935
11/26/2019 16:10:30,5.5935
11/26/2019 16:11:00,5.5935
11/26/2019 16:11:30,5.5935
11/26/2019 16:12:00,5.5935
11/26/2019 16:12:30,5.5935
11/26/2019 16:13:00,5.5935
11/26/2019 16:13:30,5.5935
11/26/2019 16:14:00,5.5935
11/26/2019 16:14:30,5.5935
11/26/2019 16:15:00,5.5936
11/26/2019 16:15:30,5.5935
11/26/2019 16:16:00,5.5935
11/26/2019 16:16:30,5.5935
11/26/2019 16:17:00,5.5935
11/26/2019 16:17:30,5.5935
11/26/2019 16:18:00,5.5936
11/26/2019 16:18:30,5.5935
11/26/2019 16:19:00,5.5935
11/26/2019 16:19:30,5.5935
11/26/2019 16:20:00,5.5935
11/26/2019 16:20:30,5.5935
11/26/2019 16:21:00,5.5935
11/26/2019 16:21:30,5.5935
11/26/2019 16:22:00,5.5935
11/26/2019 16:22:30,5.5935
11/26/2019 16:23:00,5.5935
11/26/2019 16:23:30,5.5935
11/26/2019 16:24:00,5.5935
11/26/2019 16:24:30,5.5936
11/26/2019 16:25:00,5.5935
11/26/2019 16:25:30,5.5935
11/26/2019 16:26:00,5.5935
11/26/2019 16:26:30,5.5935
11/26/2019 16:27:00,5.5935
11/26/2019 16:27:30,5.5935
11/26/2019 16:28:00,5.5935
11/26/2019 16:28:30,5.5935
11/26/2019 16:29:00,5.5935
11/26/2019 16:29:30,5.5935
11/26/2019 16:30:00,5.5935
11/26/2019 16:30:30,5.5935
11/26/2019 16:31:00,5.5935
11/26/2019 16:31:30,5.5936
11/26/2019 16:32:00,5.5935
11/26/2019 16:32:30,5.5935
11/26/2019 16:33:00,5.5935
11/26/2019 16:33:30,5.5935
11/26/2019 16:34:00,5.5936
11/26/2019 16:34:30,5.5935
11/26/2019 16:35:00,5.5936
11/26/2019 16:35:30,5.5935
11/26/2019 16:36:00,5.5935
11/26/2019 16:36:30,5.5936
11/26/2019 16:37:00,5.5936
11/26/2019 16:37:30,5.5935
11/26/2019 16:38:00,5.5935
11/26/2019 16:38:30,5.5935
11/26/2019 16:39:00,5.5935
11/26/2019 16:39:30,5.5935
11/26/2019 16:40:00,5.5935
11/26/2019 16:40:30,5.5936
11/26/2019 16:41:00,5.5935
11/26/2019 16:41:30,5.5935
11/26/2019 16:42:00,5.5935
11/26/2019 16:42:30,5.5935
11/26/2019 16:43:00,5.5935
11/26/2019 16:43:30,5.5935
11/26/2019 16:44:00,5.5936
11/26/2019 16:44:30,5.5936
11/26/2019 16:45:00,5.5936
11/26/2019 16:45:30,5.5935
11/26/2019 16:46:00,5.5935
11/26/2019 16:46:30,5.5935
11/26/2019 16:47:00,5.5936
11/26/2019 16:47:30,5.5935
11/26/2019 16:48:00,5.5935
11/26/2019 16:48:30,5.5935
11/26/2019 16:49:00,5.5935
11/26/2019 16:49:30,5.5936
11/26/2019 16:50:00,5.5935
11/26/2019 16:50:30,5.5935
11/26/2019 16:51:00,5.5936
11/26/2019 16:51:30,5.5935
11/26/2019 16:52:00,5.5935
11/26/2019 16:52:30,5.5935
11/26/2019 16:53:00,5.5936
11/26/2019 16:53:30,5.5935
11/26/2019 16:54:00,5.5935
11/26/2019 16:54:30,5.5935
11/26/2019 16:55:00,5.5935
11/26/2019 16:55:30,5.5935
11/26/2019 16:56:00,5.5935
11/26/2019 16:56:30,5.5935
11/26/2019 16:57:00,5.5935
11/26/2019 16:57:30,5.5935
11/26/2019 16:58:00,5.5936
11/26/2019 16:58:30,5.5935
11/26/2019 16:59:00,5.5935
11/26/2019 16:59:30,5.5935
11/26/2019 17:00:00,5.5935
11/26/2019 17:00:30,5.5936
11/26/2019 17:01:00,5.5935
11/26/2019 17:01:30,5.5935
11/26/2019 17:02:00,5.5935
11/26/2019 17:02:30,5.5935
11/26/2019 17:03:00,5.5935
11/26/2019 17:03:30,5.5935
11/26/2019 17:04:00,5.5935
11/26/2019 17:04:30,5.5935
11/26/2019 17:05:00,5.5935
11/26/2019 17:05:30,5.5935
11/26/2019 17:06:00,5.5935
11/26/2019 17:06:30,5.5935
11/26/2019 17:07:00,5.5935
11/26/2019 17:07:30,5.5935
11/26/2019 17:08:00,5.5936
11/26/2019 17:08:30,5.5935
11/26/2019 17:09:00,5.5935
11/26/2019 17:09:30,5.5935
11/26/2019 17:10:00,5.5935
11/26/2019 17:10:30,5.5936
11/26/2019 17:11:00,5.5935
11/26/2019 17:11:30,5.5935
11/26/2019 17:12:00,5.5935
11/26/2019 17:12:30,5.5935
11/26/2019 17:13:00,5.5935
11/26/2019 17:13:30,5.5935
11/26/2019 17:14:00,5.5935
11/26/2019 17:14:30,5.5935
11/26/2019 17:15:00,5.5935
11/26/2019 17:15:30,5.5936
11/26/2019 17:16:00,5.5935
11/26/2019 17:16:30,5.5935
11/26/2019 17:17:00,5.5935
11/26/2019 17:17:30,5.5935
11/26/2019 17:18:00,5.5935
11/26/2019 17:18:30,5.5935
11/26/2019 17:19:00,5.5935
11/26/2019 17:19:30,5.5935
11/26/2019 17:20:00,5.5935
11/26/2019 17:20:30,5.5935
11/26/2019 17:21:00,5.5935
11/26/2019 17:21:30,5.5935
11/26/2019 17:22:00,5.5935
11/26/2019 17:22:30,5.5935
11/26/2019 17:23:00,5.5935
11/26/2019 17:23:30,5.5935
11/26/2019 17:24:00,5.5935
11/26/2019 17:24:30,5.5935
11/26/2019 17:25:00,5.5935
11/26/2019 17:25:30,5.5935
11/26/2019 17:26:00,5.5935
11/26/2019 17:26:30,5.5935
11/26/2019 17:27:00,5.5936
11/26/2019 17:27:30,5.5936
11/26/2019 17:28:00,5.5935
11/26/2019 17:28:30,5.5935
11/26/2019 17:29:00,5.5935
11/26/2019 17:29:30,5.5936
11/26/2019 17:30:00,5.5935
11/26/2019 17:30:30,5.5935
11/26/2019 17:31:00,5.5936
11/26/2019 17:31:30,5.5935
11/26/2019 17:32:00,5.5935
11/26/2019 17:32:30,5.5935
11/26/2019 17:33:00,5.5935
11/26/2019 17:33:30,5.5935
11/26/2019 17:34:00,5.5935
11/26/2019 17:34:30,5.5935
11/26/2019 17:35:00,5.5935
11/26/2019 17:35:30,5.5935
11/26/2019 17:36:00,5.5935
11/26/2019 17:36:30,5.5935
11/26/2019 17:37:00,5.5935
11/26/2019 17:37:30,5.5935
11/26/2019 17:38:00,5.5935
11/26/2019 17:38:30,5.5935
11/26/2019 17:39:00,5.5935
11/26/2019 17:39:30,5.5935
11/26/2019 17:40:00,5.5935
11/26/2019 17:40:30,5.5935
11/26/2019 17:41:00,5.5935
11/26/2019 17:41:30,5.5935
11/26/2019 17:42:00,5.5936
11/26/2019 17:42:30,5.5935
11/26/2019 17:43:00,5.5935
11/26/2019 17:43:30,5.5935
11/26/2019 17:44:00,5.5935
11/26/2019 17:44:30,5.5935
11/26/2019 17:45:00,5.5935
11/26/2019 17:45:30,5.5936
11/26/2019 17:46:00,5.5935
11/26/2019 17:46:30,5.5935
11/26/2019 17:47:00,5.5936
11/26/2019 17:47:30,5.5935
11/26/2019 17:48:00,5.5935
11/26/2019 17:48:30,5.5936
11/26/2019 17:49:00,5.5936
11/26/2019 17:49:30,5.5935
11/26/2019 17:50:00,5.5935
11/26/2019 17:50:30,5.5935
11/26/2019 17:51:00,5.5935
11/26/2019 17:51:30,5.5935
11/26/2019 17:52:00,5.5936
11/26/2019 17:52:30,5.5936
11/26/2019 17:53:00,5.5936
11/26/2019 17:53:30,5.5935
11/26/2019 17:54:00,5.5936
11/26/2019 17:54:30,5.5935
11/26/2019 17:55:00,5.5935
11/26/2019 17:55:30,5.5935
11/26/2019 17:56:00,5.5935
11/26/2019 17:56:30,5.5933
11/26/2019 17:57:00,5.5935
11/26/2019 17:57:30,5.5935
11/26/2019 17:58:00,5.5935
11/26/2019 17:58:30,5.5935
11/26/2019 17:59:00,5.5935
11/26/2019 17:59:30,5.5936
11/26/2019 18:00:00,5.5935
11/26/2019 18:00:30,5.5935
11/26/2019 18:01:00,5.5935
11/26/2019 18:01:30,5.5935
11/26/2019 18:02:00,5.5935
11/26/2019 18:02:30,5.5935
11/26/2019 18:03:00,5.5935
11/26/2019 18:03:30,5.5935
11/26/2019 18:04:00,5.5935
11/26/2019 18:04:30,5.5935
11/26/2019 18:05:00,5.5935
11/26/2019 18:05:30,5.5935
11/26/2019 18:06:00,5.5935
11/26/2019 18:06:30,5.5935
11/26/2019 18:07:00,5.5935
11/26/2019 18:07:30,5.5935
11/26/2019 18:08:00,5.5935
11/26/2019 18:08:30,5.5935
11/26/2019 18:09:00,5.5935
11/26/2019 18:09:30,5.5935
11/26/2019 18:10:00,5.5935
11/26/2019 18:10:30,5.5935
11/26/2019 18:11:00,5.5935
11/26/2019 18:11:30,5.5935
11/26/2019 18:12:00,5.5936
11/26/2019 18:12:30,5.5935
11/26/2019 18:13:00,5.5935
11/26/2019 18:13:30,5.5935
11/26/2019 18:14:00,5.5935
11/26/2019 18:14:30,5.5935
11/26/2019 18:15:00,5.5935
11/26/2019 18:15:30,5.5935
11/26/2019 18:16:00,5.5935
11/26/2019 18:16:30,5.5935
11/26/2019 18:17:00,5.5935
11/26/2019 18:17:30,5.5936
11/26/2019 18:18:00,5.5936
11/26/2019 18:18:30,5.5935
11/26/2019 18:19:00,5.5935
11/26/2019 18:19:30,5.5936
11/26/2019 18:20:00,5.5935
11/26/2019 18:20:30,5.5936
11/26/2019 18:21:00,5.5936
11/26/2019 18:21:30,5.5935
11/26/2019 18:22:00,5.5935
11/26/2019 18:22:30,5.5935
11/26/2019 18:23:00,5.5935
11/26/2019 18:23:30,5.5935
11/26/2019 18:24:00,5.5936
11/26/2019 18:24:30,5.5935
11/26/2019 18:25:00,5.5935
11/26/2019 18:25:30,5.5935
11/26/2019 18:26:00,5.5935
11/26/2019 18:26:30,5.5935
11/26/2019 18:27:00,5.5935
11/26/2019 18:27:30,5.5935
11/26/2019 18:28:00,5.5935
11/26/2019 18:28:30,5.5935
11/26/2019 18:29:00,5.5935
11/26/2019 18:29:30,5.5935
11/26/2019 18:30:00,5.5935
11/26/2019 18:30:30,5.5935
11/26/2019 18:31:00,5.5935
11/26/2019 18:31:30,5.5935
11/26/2019 18:32:00,5.5935
11/26/2019 18:32:30,5.5935
11/26/2019 18:33:00,5.5935
11/26/2019 18:33:30,5.5935
11/26/2019 18:34:00,5.5935
11/26/2019 18:34:30,5.5935
11/26/2019 18:35:00,5.5935
11/26/2019 18:35:30,5.5935
11/26/2019 18:36:00,5.5935
11/26/2019 18:36:30,5.5935
11/26/2019 18:37:00,5.5935
11/26/2019 18:37:30,5.5935
11/26/2019 18:38:00,5.5935
11/26/2019 18:38:30,5.5935
11/26/2019 18:39:00,5.5935
11/26/2019 18:39:30,5.5936
11/26/2019 18:40:00,5.5935
11/26/2019 18:40:30,5.5935
11/26/2019 18:41:00,5.5935
11/26/2019 18:41:30,5.5935
11/26/2019 18:42:00,5.5935
11/26/2019 18:42:30,5.5935
11/26/2019 18:43:00,5.5935
11/26/2019 18:43:30,5.5935
11/26/2019 18:44:00,5.5936
11/26/2019 18:44:30,5.5935
11/26/2019 18:45:00,5.5935
11/26/2019 18:45:30,5.5935
11/26/2019 18:46:00,5.5935
11/26/2019 18:46:30,5.5935
11/26/2019 18:47:00,5.5936
11/26/2019 18:47:30,5.5935
11/26/2019 18:48:00,5.5935
11/26/2019 18:48:30,5.5935
11/26/2019 18:49:00,5.5935
11/26/2019 18:49:30,5.5935
11/26/2019 18:50:00,5.5935
11/26/2019 18:50:30,5.5935
11/26/2019 18:51:00,5.5935
11/26/2019 18:51:30,5.5935
11/26/2019 18:52:00,5.5935
11/26/2019 18:52:30,5.5935
11/26/2019 18:53:00,5.5935
11/26/2019 18:53:30,5.5936
11/26/2019 18:54:00,5.5935
11/26/2019 18:54:30,5.5935
11/26/2019 18:55:00,5.5935
11/26/2019 18:55:30,5.5935
11/26/2019 18:56:00,5.5935
11/26/2019 18:56:30,5.5935
11/26/2019 18:57:00,5.5935
11/26/2019 18:57:30,5.5935
11/26/2019 18:58:00,5.5935
11/26/2019 18:58:30,5.5935
11/26/2019 18:59:00,5.5935
11/26/2019 18:59:30,5.5935
11/26/2019 19:00:00,5.5935
11/26/2019 19:00:30,5.5935
11/26/2019 19:01:00,5.5936
11/26/2019 19:01:30,5.5935
11/26/2019 19:02:00,5.5935
11/26/2019 19:02:30,5.5935
11/26/2019 19:03:00,5.5935
11/26/2019 19:03:30,5.5935
11/26/2019 19:04:00,5.5935
11/26/2019 19:04:30,5.5935
11/26/2019 19:05:00,5.5935
11/26/2019 19:05:30,5.5935
11/26/2019 19:06:00,5.5935
11/26/2019 19:06:30,5.5935
11/26/2019 19:07:00,5.5935
11/26/2019 19:07:30,5.5935
11/26/2019 19:08:00,5.5935
11/26/2019 19:08:30,5.5935
11/26/2019 19:09:00,5.5935
11/26/2019 19:09:30,5.5935
11/26/2019 19:10:00,5.5935
11/26/2019 19:10:30,5.5935
11/26/2019 19:11:00,5.5935
11/26/2019 19:11:30,5.5935
11/26/2019 19:12:00,5.5935
11/26/2019 19:12:30,5.5935
11/26/2019 19:13:00,5.5935
11/26/2019 19:13:30,5.5935
11/26/2019 19:14:00,5.5935
11/26/2019 19:14:30,5.5935
11/26/2019 19:15:00,5.5935
11/26/2019 19:15:30,5.5935
11/26/2019 19:16:00,5.5935
11/26/2019 19:16:30,5.5935
11/26/2019 19:17:00,5.5935
11/26/2019 19:17:30,5.5935
11/26/2019 19:18:00,5.5935
11/26/2019 19:18:30,5.5935
11/26/2019 19:19:00,5.5935
11/26/2019 19:19:30,5.5935
11/26/2019 19:20:00,5.5935
11/26/2019 19:20:30,5.5935
11/26/2019 19:21:00,5.5936
11/26/2019 19:21:30,5.5935
11/26/2019 19:22:00,5.5935
11/26/2019 19:22:30,5.5936
11/26/2019 19:23:00,5.5935
11/26/2019 19:23:30,5.5935
11/26/2019 19:24:00,5.5935
11/26/2019 19:24:30,5.5935
11/26/2019 19:25:00,5.5935
11/26/2019 19:25:30,5.5935
11/26/2019 19:26:00,5.5936
11/26/2019 19:26:30,5.5935
11/26/2019 19:27:00,5.5935
11/26/2019 19:27:30,5.5935
11/26/2019 19:28:00,5.5935
11/26/2019 19:28:30,5.5935
11/26/2019 19:29:00,5.5935
11/26/2019 19:29:30,5.5935
11/26/2019 19:30:00,5.5935
11/26/2019 19:30:30,5.5935
11/26/2019 19:31:00,5.5935
11/26/2019 19:31:30,5.5935
11/26/2019 19:32:00,5.5935
11/26/2019 19:32:30,5.5935
11/26/2019 19:33:00,5.5935
11/26/2019 19:33:30,5.5935
11/26/2019 19:34:00,5.5935
11/26/2019 19:34:30,5.5935
11/26/2019 19:35:00,5.5935
11/26/2019 19:35:30,5.5935
11/26/2019 19:36:00,5.5935
11/26/2019 19:36:30,5.5935
11/26/2019 19:37:00,5.5935
11/26/2019 19:37:30,5.5935
11/26/2019 19:38:00,5.5935
11/26/2019 19:38:30,5.5936
11/26/2019 19:39:00,5.5936
11/26/2019 19:39:30,5.5935
11/26/2019 19:40:00,5.5935
11/26/2019 19:40:30,5.5935
11/26/2019 19:41:00,5.5935
11/26/2019 19:41:30,5.5935
11/26/2019 19:42:00,5.5935
11/26/2019 19:42:30,5.5935
11/26/2019 19:43:00,5.5935
11/26/2019 19:43:30,5.5935
11/26/2019 19:44:00,5.5935
11/26/2019 19:44:30,5.5935
11/26/2019 19:45:00,5.5935
11/26/2019 19:45:30,5.5935
11/26/2019 19:46:00,5.5935
11/26/2019 19:46:30,5.5935
11/26/2019 19:47:00,5.5935
11/26/2019 19:47:30,5.5935
11/26/2019 19:48:00,5.5935
11/26/2019 19:48:30,5.5935
11/26/2019 19:49:00,5.5935
11/26/2019 19:49:30,5.5935
11/26/2019 19:50:00,5.5935
11/26/2019 19:50:30,5.5935
11/26/2019 19:51:00,5.5935
11/26/2019 19:51:30,5.5935
11/26/2019 19:52:00,5.5935
11/26/2019 19:52:30,5.5935
11/26/2019 19:53:00,5.5936
11/26/2019 19:53:30,5.5935
11/26/2019 19:54:00,5.5935
11/26/2019 19:54:30,5.5935
11/26/2019 19:55:00,5.5935
11/26/2019 19:55:30,5.5935
11/26/2019 19:56:00,5.5935
11/26/2019 19:56:30,5.5935
11/26/2019 19:57:00,5.5935
11/26/2019 19:57:30,5.5935
11/26/2019 19:58:00,5.5935
11/26/2019 19:58:30,5.5936
11/26/2019 19:59:00,5.5935
11/26/2019 19:59:30,5.5935
11/26/2019 20:00:00,5.5935
11/26/2019 20:00:30,5.5935
11/26/2019 20:01:00,5.5935
11/26/2019 20:01:30,5.5935
11/26/2019 20:02:00,5.5935
11/26/2019 20:02:30,5.5935
11/26/2019 20:03:00,5.5935
11/26/2019 20:03:30,5.5935
11/26/2019 20:04:00,5.5935
11/26/2019 20:04:30,5.5935
11/26/2019 20:05:00,5.5936
11/26/2019 20:05:30,5.5935
11/26/2019 20:06:00,5.5936
11/26/2019 20:06:30,5.5935
11/26/2019 20:07:00,5.5935
11/26/2019 20:07:30,5.5935
11/26/2019 20:08:00,5.5935
11/26/2019 20:08:30,5.5935
11/26/2019 20:09:00,5.5936
11/26/2019 20:09:30,5.5935
11/26/2019 20:10:00,5.5935
11/26/2019 20:10:30,5.5935
11/26/2019 20:11:00,5.5935
11/26/2019 20:11:30,5.5935
11/26/2019 20:12:00,5.5935
11/26/2019 20:12:30,5.5935
11/26/2019 20:13:00,5.5935
11/26/2019 20:13:30,5.5935
11/26/2019 20:14:00,5.5935
11/26/2019 20:14:30,5.5935
11/26/2019 20:15:00,5.5935
11/26/2019 20:15:30,5.5936
11/26/2019 20:16:00,5.5935
11/26/2019 20:16:30,5.5935
11/26/2019 20:17:00,5.5935
11/26/2019 20:17:30,5.5935
11/26/2019 20:18:00,5.5935
11/26/2019 20:18:30,5.5933
11/26/2019 20:19:00,5.5935
11/26/2019 20:19:30,5.5935
11/26/2019 20:20:00,5.5935
11/26/2019 20:20:30,5.5935
11/26/2019 20:21:00,5.5935
11/26/2019 20:21:30,5.5935
11/26/2019 20:22:00,5.5935
11/26/2019 20:22:30,5.5935
11/26/2019 20:23:00,5.5935
11/26/2019 20:23:30,5.5935
11/26/2019 20:24:00,5.5935
11/26/2019 20:24:30,5.5935
11/26/2019 20:25:00,5.5935
11/26/2019 20:25:30,5.5935
11/26/2019 20:26:00,5.5935
11/26/2019 20:26:30,5.5935
11/26/2019 20:27:00,5.5935
11/26/2019 20:27:30,5.5935
11/26/2019 20:28:00,5.5935
11/26/2019 20:28:30,5.5935
11/26/2019 20:29:00,5.5935
11/26/2019 20:29:30,5.5936
11/26/2019 20:30:00,5.5935
11/26/2019 20:30:30,5.5935
11/26/2019 20:31:00,5.5935
11/26/2019 20:31:30,5.5935
11/26/2019 20:32:00,5.5935
11/26/2019 20:32:30,5.5935
11/26/2019 20:33:00,5.5935
11/26/2019 20:33:30,5.5935
11/26/2019 20:34:00,5.5935
11/26/2019 20:34:30,5.5935
11/26/2019 20:35:00,5.5935
11/26/2019 20:35:30,5.5935
11/26/2019 20:36:00,5.5935
11/26/2019 20:36:30,5.5935
11/26/2019 20:37:00,5.5935
11/26/2019 20:37:30,5.5935
11/26/2019 20:38:00,5.5935
11/26/2019 20:38:30,5.5935
11/26/2019 20:39:00,5.5935
11/26/2019 20:39:30,5.5936
11/26/2019 20:40:00,5.5935
11/26/2019 20:40:30,5.5935
11/26/2019 20:41:00,5.5935
11/26/2019 20:41:30,5.5935
11/26/2019 20:42:00,5.5935
11/26/2019 20:42:30,5.5935
11/26/2019 20:43:00,5.5935
11/26/2019 20:43:30,5.5935
11/26/2019 20:44:00,5.5935
11/26/2019 20:44:30,5.5935
11/26/2019 20:45:00,5.5935
11/26/2019 20:45:30,5.5935
11/26/2019 20:46:00,5.5935
11/26/2019 20:46:30,5.5935
11/26/2019 20:47:00,5.5935
11/26/2019 20:47:30,5.5935
11/26/2019 20:48:00,5.5935
11/26/2019 20:48:30,5.5935
11/26/2019 20:49:00,5.5935
11/26/2019 20:49:30,5.5935
11/26/2019 20:50:00,5.5935
11/26/2019 20:50:30,5.5935
11/26/2019 20:51:00,5.5935
11/26/2019 20:51:30,5.5935
11/26/2019 20:52:00,5.5935
11/26/2019 20:52:30,5.5935
11/26/2019 20:53:00,5.5935
11/26/2019 20:53:30,5.5935
11/26/2019 20:54:00,5.5935
11/26/2019 20:54:30,5.5935
11/26/2019 20:55:00,5.5935
11/26/2019 20:55:30,5.5935
11/26/2019 20:56:00,5.5935
11/26/2019 20:56:30,5.5935
11/26/2019 20:57:00,5.5935
11/26/2019 20:57:30,5.5935
11/26/2019 20:58:00,5.5935
11/26/2019 20:58:30,5.5935
11/26/2019 20:59:00,5.5935
11/26/2019 20:59:30,5.5935
11/26/2019 21:00:00,5.5935
11/26/2019 21:00:30,5.5935
11/26/2019 21:01:00,5.5935
11/26/2019 21:01:30,5.5935
11/26/2019 21:02:00,5.5935
11/26/2019 21:02:30,5.5935
11/26/2019 21:03:00,5.5935
11/26/2019 21:03:30,5.5935
11/26/2019 21:04:00,5.5935
11/26/2019 21:04:30,5.5935
11/26/2019 21:05:00,5.5935
11/26/2019 21:05:30,5.5935
11/26/2019 21:06:00,5.5935
11/26/2019 21:06:30,5.5935
11/26/2019 21:07:00,5.5935
11/26/2019 21:07:30,5.5935
11/26/2019 21:08:00,5.5935
11/26/2019 21:08:30,5.5935
11/26/2019 21:09:00,5.5935
11/26/2019 21:09:30,5.5935
11/26/2019 21:10:00,5.5935
11/26/2019 21:10:30,5.5935
11/26/2019 21:11:00,5.5935
11/26/2019 21:11:30,5.5935
11/26/2019 21:12:00,5.5935
11/26/2019 21:12:30,5.5935
11/26/2019 21:13:00,5.5935
11/26/2019 21:13:30,5.5935
11/26/2019 21:14:00,5.5935
11/26/2019 21:14:30,5.5935
11/26/2019 21:15:00,5.5935
11/26/2019 21:15:30,5.5935
11/26/2019 21:16:00,5.5935
11/26/2019 21:16:30,5.5935
11/26/2019 21:17:00,5.5935
11/26/2019 21:17:30,5.5935
11/26/2019 21:18:00,5.5935
11/26/2019 21:18:30,5.5935
11/26/2019 21:19:00,5.5935
11/26/2019 21:19:30,5.5935
11/26/2019 21:20:00,5.5935
11/26/2019 21:20:30,5.5935
11/26/2019 21:21:00,5.5933
11/26/2019 21:21:30,5.5935
11/26/2019 21:22:00,5.5933
11/26/2019 21:22:30,5.5933
11/26/2019 21:23:00,5.5935
11/26/2019 21:23:30,5.5935
11/26/2019 21:24:00,5.5935
11/26/2019 21:24:30,5.5935
11/26/2019 21:25:00,5.5935
11/26/2019 21:25:30,5.5935
11/26/2019 21:26:00,5.5936
11/26/2019 21:26:30,5.5935
11/26/2019 21:27:00,5.5935
11/26/2019 21:27:30,5.5936
11/26/2019 21:28:00,5.5935
11/26/2019 21:28:30,5.5935
11/26/2019 21:29:00,5.5935
11/26/2019 21:29:30,5.5935
11/26/2019 21:30:00,5.5935
11/26/2019 21:30:30,5.5935
11/26/2019 21:31:00,5.5935
11/26/2019 21:31:30,5.5935
11/26/2019 21:32:00,5.5935
11/26/2019 21:32:30,5.5935
11/26/2019 21:33:00,5.5935
11/26/2019 21:33:30,5.5935
11/26/2019 21:34:00,5.5935
11/26/2019 21:34:30,5.5935
11/26/2019 21:35:00,5.5935
11/26/2019 21:35:30,5.5935
11/26/2019 21:36:00,5.5935
11/26/2019 21:36:30,5.5935
11/26/2019 21:37:00,5.5935
11/26/2019 21:37:30,5.5935
11/26/2019 21:38:00,5.5935
11/26/2019 21:38:30,5.5935
11/26/2019 21:39:00,5.5935
11/26/2019 21:39:30,5.5935
11/26/2019 21:40:00,5.5935
11/26/2019 21:40:30,5.5935
11/26/2019 21:41:00,5.5936
11/26/2019 21:41:30,5.5935
11/26/2019 21:42:00,5.5935
11/26/2019 21:42:30,5.5935
11/26/2019 21:43:00,5.5935
11/26/2019 21:43:30,5.5936
11/26/2019 21:44:00,5.5935
11/26/2019 21:44:30,5.5935
11/26/2019 21:45:00,5.5935
11/26/2019 21:45:30,5.5935
11/26/2019 21:46:00,5.5936
11/26/2019 21:46:30,5.5935
11/26/2019 21:47:00,5.5936
11/26/2019 21:47:30,5.5935
11/26/2019 21:48:00,5.5935
11/26/2019 21:48:30,5.5935
11/26/2019 21:49:00,5.5936
11/26/2019 21:49:30,5.5935
11/26/2019 21:50:00,5.5936
11/26/2019 21:50:30,5.5935
11/26/2019 21:51:00,5.5935
11/26/2019 21:51:30,5.5935
11/26/2019 21:52:00,5.5935
11/26/2019 21:52:30,5.5935
11/26/2019 21:53:00,5.5935
11/26/2019 21:53:30,5.5935
11/26/2019 21:54:00,5.5935
11/26/2019 21:54:30,5.5935
11/26/2019 21:55:00,5.5935
11/26/2019 21:55:30,5.5935
11/26/2019 21:56:00,5.5936
11/26/2019 21:56:30,5.5935
11/26/2019 21:57:00,5.5936
11/26/2019 21:57:30,5.5935
11/26/2019 21:58:00,5.5935
11/26/2019 21:58:30,5.5935
11/26/2019 21:59:00,5.5935
11/26/2019 21:59:30,5.5935
11/26/2019 22:00:00,5.5935
11/26/2019 22:00:30,5.5936
11/26/2019 22:01:00,5.5935
11/26/2019 22:01:30,5.5935
11/26/2019 22:02:00,5.5935
11/26/2019 22:02:30,5.5936
11/26/2019 22:03:00,5.5935
11/26/2019 22:03:30,5.5935
11/26/2019 22:04:00,5.5935
11/26/2019 22:04:30,5.5935
11/26/2019 22:05:00,5.5935
11/26/2019 22:05:30,5.5935
11/26/2019 22:06:00,5.5935
11/26/2019 22:06:30,5.5935
11/26/2019 22:07:00,5.5935
11/26/2019 22:07:30,5.5935
11/26/2019 22:08:00,5.5936
11/26/2019 22:08:30,5.5936
11/26/2019 22:09:00,5.5936
11/26/2019 22:09:30,5.5936
11/26/2019 22:10:00,5.5935
11/26/2019 22:10:30,5.5935
11/26/2019 22:11:00,5.5935
11/26/2019 22:11:30,5.5935
11/26/2019 22:12:00,5.5935
11/26/2019 22:12:30,5.5935
11/26/2019 22:13:00,5.5935
11/26/2019 22:13:30,5.5935
11/26/2019 22:14:00,5.5935
11/26/2019 22:14:30,5.5935
11/26/2019 22:15:00,5.5935
11/26/2019 22:15:30,5.5936
11/26/2019 22:16:00,5.5936
11/26/2019 22:16:30,5.5936
11/26/2019 22:17:00,5.5935
11/26/2019 22:17:30,5.5936
11/26/2019 22:18:00,5.5935
11/26/2019 22:18:30,5.5936
11/26/2019 22:19:00,5.5935
11/26/2019 22:19:30,5.5935
11/26/2019 22:20:00,5.5935
11/26/2019 22:20:30,5.5935
11/26/2019 22:21:00,5.5935
11/26/2019 22:21:30,5.5936
11/26/2019 22:22:00,5.5935
11/26/2019 22:22:30,5.5935
11/26/2019 22:23:00,5.5935
11/26/2019 22:23:30,5.5935
11/26/2019 22:24:00,5.5935
11/26/2019 22:24:30,5.5936
11/26/2019 22:25:00,5.5935
11/26/2019 22:25:30,5.5935
11/26/2019 22:26:00,5.5936
11/26/2019 22:26:30,5.5935
11/26/2019 22:27:00,5.5935
11/26/2019 22:27:30,5.5935
11/26/2019 22:28:00,5.5936
11/26/2019 22:28:30,5.5936
11/26/2019 22:29:00,5.5935
11/26/2019 22:29:30,5.5935
11/26/2019 22:30:00,5.5935
11/26/2019 22:30:30,5.5935
11/26/2019 22:31:00,5.5936
11/26/2019 22:31:30,5.5935
11/26/2019 22:32:00,5.5935
11/26/2019 22:32:30,5.5935
11/26/2019 22:33:00,5.5935
11/26/2019 22:33:30,5.5935
11/26/2019 22:34:00,5.5936
11/26/2019 22:34:30,5.5935
11/26/2019 22:35:00,5.5935
11/26/2019 22:35:30,5.5936
11/26/2019 22:36:00,5.5936
11/26/2019 22:36:30,5.5936
11/26/2019 22:37:00,5.5935
11/26/2019 22:37:30,5.5935
11/26/2019 22:38:00,5.5935
11/26/2019 22:38:30,5.5935
11/26/2019 22:39:00,5.5935
11/26/2019 22:39:30,5.5936
11/26/2019 22:40:00,5.5935
11/26/2019 22:40:30,5.5936
11/26/2019 22:41:00,5.5935
11/26/2019 22:41:30,5.5935
11/26/2019 22:42:00,5.5935
11/26/2019 22:42:30,5.5935
11/26/2019 22:43:00,5.5935
11/26/2019 22:43:30,5.5935
11/26/2019 22:44:00,5.5936
11/26/2019 22:44:30,5.5935
11/26/2019 22:45:00,5.5936
11/26/2019 22:45:30,5.5935
11/26/2019 22:46:00,5.5935
11/26/2019 22:46:30,5.5935
11/26/2019 22:47:00,5.5935
11/26/2019 22:47:30,5.5935
11/26/2019 22:48:00,5.5935
11/26/2019 22:48:30,5.5935
11/26/2019 22:49:00,5.5935
11/26/2019 22:49:30,5.5935
11/26/2019 22:50:00,5.5936
11/26/2019 22:50:30,5.5935
11/26/2019 22:51:00,5.5935
11/26/2019 22:51:30,5.5935
11/26/2019 22:52:00,5.5935
11/26/2019 22:52:30,5.5935
11/26/2019 22:53:00,5.5935
11/26/2019 22:53:30,5.5935
11/26/2019 22:54:00,5.5935
11/26/2019 22:54:30,5.5935
11/26/2019 22:55:00,5.5935
11/26/2019 22:55:30,5.5935
11/26/2019 22:56:00,5.5935
11/26/2019 22:56:30,5.5935
11/26/2019 22:57:00,5.5935
11/26/2019 22:57:30,5.5935
11/26/2019 22:58:00,5.5935
11/26/2019 22:58:30,5.5935
11/26/2019 22:59:00,5.5935
11/26/2019 22:59:30,5.5935
11/26/2019 23:00:00,5.5935
11/26/2019 23:00:30,5.5935
11/26/2019 23:01:00,5.5935
11/26/2019 23:01:30,5.5935
11/26/2019 23:02:00,5.5935
11/26/2019 23:02:30,5.5935
11/26/2019 23:03:00,5.5935
11/26/2019 23:03:30,5.5935
11/26/2019 23:04:00,5.5935
11/26/2019 23:04:30,5.5935
11/26/2019 23:05:00,5.5936
11/26/2019 23:05:30,5.5935
11/26/2019 23:06:00,5.5935
11/26/2019 23:06:30,5.5935
11/26/2019 23:07:00,5.5935
11/26/2019 23:07:30,5.5935
11/26/2019 23:08:00,5.5935
11/26/2019 23:08:30,5.5935
11/26/2019 23:09:00,5.5935
11/26/2019 23:09:30,5.5935
11/26/2019 23:10:00,5.5935
11/26/2019 23:10:30,5.5935
11/26/2019 23:11:00,5.5936
11/26/2019 23:11:30,5.5935
11/26/2019 23:12:00,5.5936
11/26/2019 23:12:30,5.5935
11/26/2019 23:13:00,5.5935
11/26/2019 23:13:30,5.5935
11/26/2019 23:14:00,5.5935
11/26/2019 23:14:30,5.5936
11/26/2019 23:15:00,5.5935
11/26/2019 23:15:30,5.5935
11/26/2019 23:16:00,5.5935
11/26/2019 23:16:30,5.5935
11/26/2019 23:17:00,5.5935
11/26/2019 23:17:30,5.5935
11/26/2019 23:18:00,5.5935
11/26/2019 23:18:30,5.5935
11/26/2019 23:19:00,5.5935
11/26/2019 23:19:30,5.5935
11/26/2019 23:20:00,5.5935
11/26/2019 23:20:30,5.5936
11/26/2019 23:21:00,5.5935
11/26/2019 23:21:30,5.5935
11/26/2019 23:22:00,5.5935
11/26/2019 23:22:30,5.5935
11/26/2019 23:23:00,5.5935
11/26/2019 23:23:30,5.5935
11/26/2019 23:24:00,5.5935
11/26/2019 23:24:30,5.5935
11/26/2019 23:25:00,5.5935
11/26/2019 23:25:30,5.5935
11/26/2019 23:26:00,5.5935
11/26/2019 23:26:30,5.5935
11/26/2019 23:27:00,5.5935
11/26/2019 23:27:30,5.5936
11/26/2019 23:28:00,5.5936
11/26/2019 23:28:30,5.5936
11/26/2019 23:29:00,5.5935
11/26/2019 23:29:30,5.5935
11/26/2019 23:30:00,5.5935
11/26/2019 23:30:30,5.5935
11/26/2019 23:31:00,5.5936
11/26/2019 23:31:30,5.5935
11/26/2019 23:32:00,5.5935
11/26/2019 23:32:30,5.5936
11/26/2019 23:33:00,5.5936
11/26/2019 23:33:30,5.5935
11/26/2019 23:34:00,5.5935
11/26/2019 23:34:30,5.5935
11/26/2019 23:35:00,5.5935
11/26/2019 23:35:30,5.5935
11/26/2019 23:36:00,5.5935
11/26/2019 23:36:30,5.5936
11/26/2019 23:37:00,5.5935
11/26/2019 23:37:30,5.5936
11/26/2019 23:38:00,5.5935
11/26/2019 23:38:30,5.5935
11/26/2019 23:39:00,5.5935
11/26/2019 23:39:30,5.5935
11/26/2019 23:40:00,5.5936
11/26/2019 23:40:30,5.5935
11/26/2019 23:41:00,5.5935
11/26/2019 23:41:30,5.5935
11/26/2019 23:42:00,5.5935
11/26/2019 23:42:30,5.5935
11/26/2019 23:43:00,5.5935
11/26/2019 23:43:30,5.5936
11/26/2019 23:44:00,5.5935
11/26/2019 23:44:30,5.5935
11/26/2019 23:45:00,5.5935
11/26/2019 23:45:30,5.5935
11/26/2019 23:46:00,5.5935
11/26/2019 23:46:30,5.5935
11/26/2019 23:47:00,5.5935
11/26/2019 23:47:30,5.5935
11/26/2019 23:48:00,5.5936
11/26/2019 23:48:30,5.5935
11/26/2019 23:49:00,5.5935
11/26/2019 23:49:30,5.5935
11/26/2019 23:50:00,5.5935
11/26/2019 23:50:30,5.5935
11/26/2019 23:51:00,5.5936
11/26/2019 23:51:30,5.5935
11/26/2019 23:52:00,5.5935
11/26/2019 23:52:30,5.5935
11/26/2019 23:53:00,5.5935
11/26/2019 23:53:30,5.5935
11/26/2019 23:54:00,5.5935
11/26/2019 23:54:30,5.5935
11/26/2019 23:55:00,5.5936
11/26/2019 23:55:30,5.5935
11/26/2019 23:56:00,5.5935
11/26/2019 23:56:30,5.5935
11/26/2019 23:57:00,5.5935
11/26/2019 23:57:30,5.5935
11/26/2019 23:58:00,5.5935
11/26/2019 23:58:30,5.5935
11/26/2019 23:59:00,5.5936
11/26/2019 23:59:30,5.5935
11/27/2019 00:00:00,5.5935
11/27/2019 00:00:30,5.5935
11/27/2019 00:01:00,5.5935
11/27/2019 00:01:30,5.5935
11/27/2019 00:02:00,5.5935
11/27/2019 00:02:30,5.5935
11/27/2019 00:03:00,5.5935
11/27/2019 00:03:30,5.5935
11/27/2019 00:04:00,5.5935
11/27/2019 00:04:30,5.5935
11/27/2019 00:05:00,5.5935
11/27/2019 00:05:30,5.5935
11/27/2019 00:06:00,5.5935
11/27/2019 00:06:30,5.5935
11/27/2019 00:07:00,5.5935
11/27/2019 00:07:30,5.5935
11/27/2019 00:08:00,5.5936
11/27/2019 00:08:30,5.5935
11/27/2019 00:09:00,5.5935
11/27/2019 00:09:30,5.5935
11/27/2019 00:10:00,5.5935
11/27/2019 00:10:30,5.5935
11/27/2019 00:11:00,5.5935
11/27/2019 00:11:30,5.5935
11/27/2019 00:12:00,5.5935
11/27/2019 00:12:30,5.5935
11/27/2019 00:13:00,5.5935
11/27/2019 00:13:30,5.5935
11/27/2019 00:14:00,5.5935
11/27/2019 00:14:30,5.5935
11/27/2019 00:15:00,5.5935
11/27/2019 00:15:30,5.5935
11/27/2019 00:16:00,5.5936
11/27/2019 00:16:30,5.5935
11/27/2019 00:17:00,5.5935
11/27/2019 00:17:30,5.5936
11/27/2019 00:18:00,5.5935
11/27/2019 00:18:30,5.5935
11/27/2019 00:19:00,5.5935
11/27/2019 00:19:30,5.5935
11/27/2019 00:20:00,5.5935
11/27/2019 00:20:30,5.5935
11/27/2019 00:21:00,5.5935
11/27/2019 00:21:30,5.5935
11/27/2019 00:22:00,5.5935
11/27/2019 00:22:30,5.5935
11/27/2019 00:23:00,5.5935
11/27/2019 00:23:30,5.5935
11/27/2019 00:24:00,5.5935
11/27/2019 00:24:30,5.5936
11/27/2019 00:25:00,5.5935
11/27/2019 00:25:30,5.5935
11/27/2019 00:26:00,5.5935
11/27/2019 00:26:30,5.5935
11/27/2019 00:27:00,5.5935
11/27/2019 00:27:30,5.5935
11/27/2019 00:28:00,5.5935
11/27/2019 00:28:30,5.5935
11/27/2019 00:29:00,5.5935
11/27/2019 00:29:30,5.5935
11/27/2019 00:30:00,5.5935
11/27/2019 00:30:30,5.5935
11/27/2019 00:31:00,5.5935
11/27/2019 00:31:30,5.5935
11/27/2019 00:32:00,5.5935
11/27/2019 00:32:30,5.5935
11/27/2019 00:33:00,5.5935
11/27/2019 00:33:30,5.5935
11/27/2019 00:34:00,5.5935
11/27/2019 00:34:30,5.5935
11/27/2019 00:35:00,5.5935
11/27/2019 00:35:30,5.5935
11/27/2019 00:36:00,5.5935
11/27/2019 00:36:30,5.5935
11/27/2019 00:37:00,5.5935
11/27/2019 00:37:30,5.5935
11/27/2019 00:38:00,5.5935
11/27/2019 00:38:30,5.5935
11/27/2019 00:39:00,5.5935
11/27/2019 00:39:30,5.5935
11/27/2019 00:40:00,5.5935
11/27/2019 00:40:30,5.5935
11/27/2019 00:41:00,5.5935
11/27/2019 00:41:30,5.5935
11/27/2019 00:42:00,5.5936
11/27/2019 00:42:30,5.5935
11/27/2019 00:43:00,5.5935
11/27/2019 00:43:30,5.5935
11/27/2019 00:44:00,5.5935
11/27/2019 00:44:30,5.5935
11/27/2019 00:45:00,5.5935
11/27/2019 00:45:30,5.5935
11/27/2019 00:46:00,5.5935
11/27/2019 00:46:30,5.5935
11/27/2019 00:47:00,5.5935
11/27/2019 00:47:30,5.5936
11/27/2019 00:48:00,5.5935
11/27/2019 00:48:30,5.5935
11/27/2019 00:49:00,5.5935
11/27/2019 00:49:30,5.5935
11/27/2019 00:50:00,5.5935
11/27/2019 00:50:30,5.5935
11/27/2019 00:51:00,5.5935
11/27/2019 00:51:30,5.5935
11/27/2019 00:52:00,5.5935
11/27/2019 00:52:30,5.5935
11/27/2019 00:53:00,5.5935
11/27/2019 00:53:30,5.5935
11/27/2019 00:54:00,5.5935
11/27/2019 00:54:30,5.5935
11/27/2019 00:55:00,5.5935
11/27/2019 00:55:30,5.5935
11/27/2019 00:56:00,5.5935
11/27/2019 00:56:30,5.5936
11/27/2019 00:57:00,5.5936
11/27/2019 00:57:30,5.5935
11/27/2019 00:58:00,5.5935
11/27/2019 00:58:30,5.5935
11/27/2019 00:59:00,5.5936
11/27/2019 00:59:30,5.5935
11/27/2019 01:00:00,5.5935
11/27/2019 01:00:30,5.5935
11/27/2019 01:01:00,5.5935
11/27/2019 01:01:30,5.5935
11/27/2019 01:02:00,5.5935
11/27/2019 01:02:30,5.5935
11/27/2019 01:03:00,5.5935
11/27/2019 01:03:30,5.5935
11/27/2019 01:04:00,5.5935
11/27/2019 01:04:30,5.5935
11/27/2019 01:05:00,5.5935
11/27/2019 01:05:30,5.5935
11/27/2019 01:06:00,5.5935
11/27/2019 01:06:30,5.5935
11/27/2019 01:07:00,5.5935
11/27/2019 01:07:30,5.5935
11/27/2019 01:08:00,5.5935
11/27/2019 01:08:30,5.5935
11/27/2019 01:09:00,5.5935
11/27/2019 01:09:30,5.5935
11/27/2019 01:10:00,5.5935
11/27/2019 01:10:30,5.5935
11/27/2019 01:11:00,5.5936
11/27/2019 01:11:30,5.5935
11/27/2019 01:12:00,5.5935
11/27/2019 01:12:30,5.5935
11/27/2019 01:13:00,5.5935
11/27/2019 01:13:30,5.5935
11/27/2019 01:14:00,5.5935
11/27/2019 01:14:30,5.5935
11/27/2019 01:15:00,5.5935
11/27/2019 01:15:30,5.5935
11/27/2019 01:16:00,5.5935
11/27/2019 01:16:30,5.5936
11/27/2019 01:17:00,5.5935
11/27/2019 01:17:30,5.5935
11/27/2019 01:18:00,5.5935
11/27/2019 01:18:30,5.5935
11/27/2019 01:19:00,5.5935
11/27/2019 01:19:30,5.5935
11/27/2019 01:20:00,5.5935
11/27/2019 01:20:30,5.5935
11/27/2019 01:21:00,5.5935
11/27/2019 01:21:30,5.5935
11/27/2019 01:22:00,5.5935
11/27/2019 01:22:30,5.5935
11/27/2019 01:23:00,5.5935
11/27/2019 01:23:30,5.5935
11/27/2019 01:24:00,5.5935
11/27/2019 01:24:30,5.5935
11/27/2019 01:25:00,5.5935
11/27/2019 01:25:30,5.5935
11/27/2019 01:26:00,5.5936
11/27/2019 01:26:30,5.5935
11/27/2019 01:27:00,5.5935
11/27/2019 01:27:30,5.5936
11/27/2019 01:28:00,5.5935
11/27/2019 01:28:30,5.5935
11/27/2019 01:29:00,5.5936
11/27/2019 01:29:30,5.5935
11/27/2019 01:30:00,5.5936
11/27/2019 01:30:30,5.5935
11/27/2019 01:31:00,5.5936
11/27/2019 01:31:30,5.5935
11/27/2019 01:32:00,5.5935
11/27/2019 01:32:30,5.5935
11/27/2019 01:33:00,5.5936
11/27/2019 01:33:30,5.5935
11/27/2019 01:34:00,5.5935
11/27/2019 01:34:30,5.5935
11/27/2019 01:35:00,5.5935
11/27/2019 01:35:30,5.5935
11/27/2019 01:36:00,5.5936
11/27/2019 01:36:30,5.5933
11/27/2019 01:37:00,5.5935
11/27/2019 01:37:30,5.5935
11/27/2019 01:38:00,5.5935
11/27/2019 01:38:30,5.5935
11/27/2019 01:39:00,5.5936
11/27/2019 01:39:30,5.5935
11/27/2019 01:40:00,5.5935
11/27/2019 01:40:30,5.5935
11/27/2019 01:41:00,5.5936
11/27/2019 01:41:30,5.5935
11/27/2019 01:42:00,5.5935
11/27/2019 01:42:30,5.5935
11/27/2019 01:43:00,5.5935
11/27/2019 01:43:30,5.5936
11/27/2019 01:44:00,5.5935
11/27/2019 01:44:30,5.5935
11/27/2019 01:45:00,5.5935
11/27/2019 01:45:30,5.5935
11/27/2019 01:46:00,5.5935
11/27/2019 01:46:30,5.5935
11/27/2019 01:47:00,5.5935
11/27/2019 01:47:30,5.5935
11/27/2019 01:48:00,5.5935
11/27/2019 01:48:30,5.5935
11/27/2019 01:49:00,5.5935
11/27/2019 01:49:30,5.5935
11/27/2019 01:50:00,5.5935
11/27/2019 01:50:30,5.5935
11/27/2019 01:51:00,5.5935
11/27/2019 01:51:30,5.5935
11/27/2019 01:52:00,5.5935
11/27/2019 01:52:30,5.5935
11/27/2019 01:53:00,5.5935
11/27/2019 01:53:30,5.5935
11/27/2019 01:54:00,5.5935
11/27/2019 01:54:30,5.5936
11/27/2019 01:55:00,5.5935
11/27/2019 01:55:30,5.5935
11/27/2019 01:56:00,5.5935
11/27/2019 01:56:30,5.5936
11/27/2019 01:57:00,5.5935
11/27/2019 01:57:30,5.5935
11/27/2019 01:58:00,5.5935
11/27/2019 01:58:30,5.5935
11/27/2019 01:59:00,5.5935
11/27/2019 01:59:30,5.5935
11/27/2019 02:00:00,5.5935
11/27/2019 02:00:30,5.5935
11/27/2019 02:01:00,5.5935
11/27/2019 02:01:30,5.5935
11/27/2019 02:02:00,5.5935
11/27/2019 02:02:30,5.5935
11/27/2019 02:03:00,5.5935
11/27/2019 02:03:30,5.5935
11/27/2019 02:04:00,5.5935
11/27/2019 02:04:30,5.5936
11/27/2019 02:05:00,5.5935
11/27/2019 02:05:30,5.5935
11/27/2019 02:06:00,5.5935
11/27/2019 02:06:30,5.5935
11/27/2019 02:07:00,5.5935
11/27/2019 02:07:30,5.5935
11/27/2019 02:08:00,5.5935
11/27/2019 02:08:30,5.5935
11/27/2019 02:09:00,5.5935
11/27/2019 02:09:30,5.5935
11/27/2019 02:10:00,5.5935
11/27/2019 02:10:30,5.5935
11/27/2019 02:11:00,5.5935
11/27/2019 02:11:30,5.5935
11/27/2019 02:12:00,5.5935
11/27/2019 02:12:30,5.5933
11/27/2019 02:13:00,5.5935
11/27/2019 02:13:30,5.5935
11/27/2019 02:14:00,5.5935
11/27/2019 02:14:30,5.5935
11/27/2019 02:15:00,5.5935
11/27/2019 02:15:30,5.5935
11/27/2019 02:16:00,5.5935
11/27/2019 02:16:30,5.5935
11/27/2019 02:17:00,5.5935
11/27/2019 02:17:30,5.5935
11/27/2019 02:18:00,5.5935
11/27/2019 02:18:30,5.5935
11/27/2019 02:19:00,5.5936
11/27/2019 02:19:30,5.5935
11/27/2019 02:20:00,5.5935
11/27/2019 02:20:30,5.5935
11/27/2019 02:21:00,5.5936
11/27/2019 02:21:30,5.5935
11/27/2019 02:22:00,5.5935
11/27/2019 02:22:30,5.5935
11/27/2019 02:23:00,5.5935
11/27/2019 02:23:30,5.5935
11/27/2019 02:24:00,5.5935
11/27/2019 02:24:30,5.5935
11/27/2019 02:25:00,5.5935
11/27/2019 02:25:30,5.5935
11/27/2019 02:26:00,5.5936
11/27/2019 02:26:30,5.5935
11/27/2019 02:27:00,5.5935
11/27/2019 02:27:30,5.5936
11/27/2019 02:28:00,5.5936
11/27/2019 02:28:30,5.5935
11/27/2019 02:29:00,5.5935
11/27/2019 02:29:30,5.5935
11/27/2019 02:30:00,5.5936
11/27/2019 02:30:30,5.5935
11/27/2019 02:31:00,5.5935
11/27/2019 02:31:30,5.5935
11/27/2019 02:32:00,5.5935
11/27/2019 02:32:30,5.5935
11/27/2019 02:33:00,5.5935
11/27/2019 02:33:30,5.5935
11/27/2019 02:34:00,5.5935
11/27/2019 02:34:30,5.5935
11/27/2019 02:35:00,5.5935
11/27/2019 02:35:30,5.5935
11/27/2019 02:36:00,5.5936
11/27/2019 02:36:30,5.5935
11/27/2019 02:37:00,5.5935
11/27/2019 02:37:30,5.5935
11/27/2019 02:38:00,5.5935
11/27/2019 02:38:30,5.5935
11/27/2019 02:39:00,5.5935
11/27/2019 02:39:30,5.5935
11/27/2019 02:40:00,5.5935
11/27/2019 02:40:30,5.5935
11/27/2019 02:41:00,5.5935
11/27/2019 02:41:30,5.5935
11/27/2019 02:42:00,5.5935
11/27/2019 02:42:30,5.5936
11/27/2019 02:43:00,5.5935
11/27/2019 02:43:30,5.5935
11/27/2019 02:44:00,5.5935
11/27/2019 02:44:30,5.5935
11/27/2019 02:45:00,5.5935
11/27/2019 02:45:30,5.5935
11/27/2019 02:46:00,5.5935
11/27/2019 02:46:30,5.5935
11/27/2019 02:47:00,5.5935
11/27/2019 02:47:30,5.5935
11/27/2019 02:48:00,5.5935
11/27/2019 02:48:30,5.5935
11/27/2019 02:49:00,5.5935
11/27/2019 02:49:30,5.5935
11/27/2019 02:50:00,5.5935
11/27/2019 02:50:30,5.5936
11/27/2019 02:51:00,5.5935
11/27/2019 02:51:30,5.5935
11/27/2019 02:52:00,5.5935
11/27/2019 02:52:30,5.5935
11/27/2019 02:53:00,5.5935
11/27/2019 02:53:30,5.5935
11/27/2019 02:54:00,5.5936
11/27/2019 02:54:30,5.5936
11/27/2019 02:55:00,5.5935
11/27/2019 02:55:30,5.5935
11/27/2019 02:56:00,5.5935
11/27/2019 02:56:30,5.5935
11/27/2019 02:57:00,5.5936
11/27/2019 02:57:30,5.5935
11/27/2019 02:58:00,5.5935
11/27/2019 02:58:30,5.5935
11/27/2019 02:59:00,5.5936
11/27/2019 02:59:30,5.5935
11/27/2019 03:00:00,5.5935
11/27/2019 03:00:30,5.5935
11/27/2019 03:01:00,5.5936
11/27/2019 03:01:30,5.5936
11/27/2019 03:02:00,5.5936
11/27/2019 03:02:30,5.5936
11/27/2019 03:03:00,5.5936
11/27/2019 03:03:30,5.5935
11/27/2019 03:04:00,5.5936
11/27/2019 03:04:30,5.5936
11/27/2019 03:05:00,5.5936
11/27/2019 03:05:30,5.5935
11/27/2019 03:06:00,5.5935
11/27/2019 03:06:30,5.5935
11/27/2019 03:07:00,5.5936
11/27/2019 03:07:30,5.5936
11/27/2019 03:08:00,5.5936
11/27/2019 03:08:30,5.5935
11/27/2019 03:09:00,5.5936
11/27/2019 03:09:30,5.5935
11/27/2019 03:10:00,5.5935
11/27/2019 03:10:30,5.5936
11/27/2019 03:11:00,5.5935
11/27/2019 03:11:30,5.5935
11/27/2019 03:12:00,5.5935
11/27/2019 03:12:30,5.5935
11/27/2019 03:13:00,5.5935
11/27/2019 03:13:30,5.5935
11/27/2019 03:14:00,5.5935
11/27/2019 03:14:30,5.5935
11/27/2019 03:15:00,5.5935
11/27/2019 03:15:30,5.5935
11/27/2019 03:16:00,5.5936
11/27/2019 03:16:30,5.5936
11/27/2019 03:17:00,5.5935
11/27/2019 03:17:30,5.5936
11/27/2019 03:18:00,5.5935
11/27/2019 03:18:30,5.5935
11/27/2019 03:19:00,5.5935
11/27/2019 03:19:30,5.5935
11/27/2019 03:20:00,5.5935
11/27/2019 03:20:30,5.5935
11/27/2019 03:21:00,5.5935
11/27/2019 03:21:30,5.5935
11/27/2019 03:22:00,5.5935
11/27/2019 03:22:30,5.5935
11/27/2019 03:23:00,5.5935
11/27/2019 03:23:30,5.5935
11/27/2019 03:24:00,5.5935
11/27/2019 03:24:30,5.5935
11/27/2019 03:25:00,5.5935
11/27/2019 03:25:30,5.5935
11/27/2019 03:26:00,5.5935
11/27/2019 03:26:30,5.5935
11/27/2019 03:27:00,5.5935
11/27/2019 03:27:30,5.5935
11/27/2019 03:28:00,5.5935
11/27/2019 03:28:30,5.5935
11/27/2019 03:29:00,5.5935
11/27/2019 03:29:30,5.5935
11/27/2019 03:30:00,5.5935
11/27/2019 03:30:30,5.5935
11/27/2019 03:31:00,5.5935
11/27/2019 03:31:30,5.5935
11/27/2019 03:32:00,5.5936
11/27/2019 03:32:30,5.5935
11/27/2019 03:33:00,5.5935
11/27/2019 03:33:30,5.5935
11/27/2019 03:34:00,5.5935
11/27/2019 03:34:30,5.5936
11/27/2019 03:35:00,5.5935
11/27/2019 03:35:30,5.5935
11/27/2019 03:36:00,5.5935
11/27/2019 03:36:30,5.5936
11/27/2019 03:37:00,5.5936
11/27/2019 03:37:30,5.5935
11/27/2019 03:38:00,5.5935
11/27/2019 03:38:30,5.5935
11/27/2019 03:39:00,5.5935
11/27/2019 03:39:30,5.5936
11/27/2019 03:40:00,5.5935
11/27/2019 03:40:30,5.5935
11/27/2019 03:41:00,5.5936
11/27/2019 03:41:30,5.5935
11/27/2019 03:42:00,5.5936
11/27/2019 03:42:30,5.5936
11/27/2019 03:43:00,5.5936
11/27/2019 03:43:30,5.5935
11/27/2019 03:44:00,5.5935
11/27/2019 03:44:30,5.5935
11/27/2019 03:45:00,5.5935
11/27/2019 03:45:30,5.5936
11/27/2019 03:46:00,5.5935
11/27/2019 03:46:30,5.5935
11/27/2019 03:47:00,5.5936
11/27/2019 03:47:30,5.5936
11/27/2019 03:48:00,5.5935
11/27/2019 03:48:30,5.5936
11/27/2019 03:49:00,5.5936
11/27/2019 03:49:30,5.5935
11/27/2019 03:50:00,5.5936
11/27/2019 03:50:30,5.5935
11/27/2019 03:51:00,5.5936
11/27/2019 03:51:30,5.5936
11/27/2019 03:52:00,5.5936
11/27/2019 03:52:30,5.5935
11/27/2019 03:53:00,5.5935
11/27/2019 03:53:30,5.5936
11/27/2019 03:54:00,5.5935
11/27/2019 03:54:30,5.5936
11/27/2019 03:55:00,5.5936
11/27/2019 03:55:30,5.5936
11/27/2019 03:56:00,5.5936
11/27/2019 03:56:30,5.5935
11/27/2019 03:57:00,5.5936
11/27/2019 03:57:30,5.5935
11/27/2019 03:58:00,5.5936
11/27/2019 03:58:30,5.5936
11/27/2019 03:59:00,5.5935
11/27/2019 03:59:30,5.5935
11/27/2019 04:00:00,5.5936
11/27/2019 04:00:30,5.5935
11/27/2019 04:01:00,5.5936
11/27/2019 04:01:30,5.5935
11/27/2019 04:02:00,5.5935
11/27/2019 04:02:30,5.5936
11/27/2019 04:03:00,5.5935
11/27/2019 04:03:30,5.5936
11/27/2019 04:04:00,5.5935
11/27/2019 04:04:30,5.5936
11/27/2019 04:05:00,5.5936
11/27/2019 04:05:30,5.5935
11/27/2019 04:06:00,5.5935
11/27/2019 04:06:30,5.5935
11/27/2019 04:07:00,5.5935
11/27/2019 04:07:30,5.5936
11/27/2019 04:08:00,5.5936
11/27/2019 04:08:30,5.5936
11/27/2019 04:09:00,5.5936
11/27/2019 04:09:30,5.5936
11/27/2019 04:10:00,5.5935
11/27/2019 04:10:30,5.5935
11/27/2019 04:11:00,5.5936
11/27/2019 04:11:30,5.5935
11/27/2019 04:12:00,5.5935
11/27/2019 04:12:30,5.5935
11/27/2019 04:13:00,5.5935
11/27/2019 04:13:30,5.5935
11/27/2019 04:14:00,5.5936
11/27/2019 04:14:30,5.5936
11/27/2019 04:15:00,5.5936
11/27/2019 04:15:30,5.5935
11/27/2019 04:16:00,5.5935
11/27/2019 04:16:30,5.5936
11/27/2019 04:17:00,5.5935
11/27/2019 04:17:30,5.5936
11/27/2019 04:18:00,5.5935
11/27/2019 04:18:30,5.5936
11/27/2019 04:19:00,5.5936
11/27/2019 04:19:30,5.5935
11/27/2019 04:20:00,5.5936
11/27/2019 04:20:30,5.5936
11/27/2019 04:21:00,5.5935
11/27/2019 04:21:30,5.5936
11/27/2019 04:22:00,5.5936
11/27/2019 04:22:30,5.5935
11/27/2019 04:23:00,5.5936
11/27/2019 04:23:30,5.5936
11/27/2019 04:24:00,5.5935
11/27/2019 04:24:30,5.5936
11/27/2019 04:25:00,5.5936
11/27/2019 04:25:30,5.5935
11/27/2019 04:26:00,5.5935
11/27/2019 04:26:30,5.5935
11/27/2019 04:27:00,5.5936
11/27/2019 04:27:30,5.5936
11/27/2019 04:28:00,5.5936
11/27/2019 04:28:30,5.5935
11/27/2019 04:29:00,5.5936
11/27/2019 04:29:30,5.5936
11/27/2019 04:30:00,5.5936
11/27/2019 04:30:30,5.5936
11/27/2019 04:31:00,5.5936
11/27/2019 04:31:30,5.5936
11/27/2019 04:32:00,5.5936
11/27/2019 04:32:30,5.5936
11/27/2019 04:33:00,5.5935
11/27/2019 04:33:30,5.5936
11/27/2019 04:34:00,5.5936
11/27/2019 04:34:30,5.5936
11/27/2019 04:35:00,5.5936
11/27/2019 04:35:30,5.5936
11/27/2019 04:36:00,5.5936
11/27/2019 04:36:30,5.5935
11/27/2019 04:37:00,5.5936
11/27/2019 04:37:30,5.5936
11/27/2019 04:38:00,5.5936
11/27/2019 04:38:30,5.5936
11/27/2019 04:39:00,5.5935
11/27/2019 04:39:30,5.5935
11/27/2019 04:40:00,5.5936
11/27/2019 04:40:30,5.5936
11/27/2019 04:41:00,5.5935
11/27/2019 04:41:30,5.5935
11/27/2019 04:42:00,5.5936
11/27/2019 04:42:30,5.5936
11/27/2019 04:43:00,5.5936
11/27/2019 04:43:30,5.5935
11/27/2019 04:44:00,5.5936
11/27/2019 04:44:30,5.5936
11/27/2019 04:45:00,5.5935
11/27/2019 04:45:30,5.5936
11/27/2019 04:46:00,5.5935
11/27/2019 04:46:30,5.5935
11/27/2019 04:47:00,5.5935
11/27/2019 04:47:30,5.5936
11/27/2019 04:48:00,5.5936
11/27/2019 04:48:30,5.5935
11/27/2019 04:49:00,5.5935
11/27/2019 04:49:30,5.5935
11/27/2019 04:50:00,5.5936
11/27/2019 04:50:30,5.5936
11/27/2019 04:51:00,5.5936
11/27/2019 04:51:30,5.5936
11/27/2019 04:52:00,5.5936
11/27/2019 04:52:30,5.5936
11/27/2019 04:53:00,5.5936
11/27/2019 04:53:30,5.5935
11/27/2019 04:54:00,5.5936
11/27/2019 04:54:30,5.5936
11/27/2019 04:55:00,5.5936
11/27/2019 04:55:30,5.5936
11/27/2019 04:56:00,5.5936
11/27/2019 04:56:30,5.5936
11/27/2019 04:57:00,5.5936
11/27/2019 04:57:30,5.5936
11/27/2019 04:58:00,5.5936
11/27/2019 04:58:30,5.5936
11/27/2019 04:59:00,5.5935
11/27/2019 04:59:30,5.5936
11/27/2019 05:00:00,5.5936
11/27/2019 05:00:30,5.5936
11/27/2019 05:01:00,5.5936
11/27/2019 05:01:30,5.5936
11/27/2019 05:02:00,5.5936
11/27/2019 05:02:30,5.5935
11/27/2019 05:03:00,5.5936
11/27/2019 05:03:30,5.5935
11/27/2019 05:04:00,5.5936
11/27/2019 05:04:30,5.5936
11/27/2019 05:05:00,5.5936
11/27/2019 05:05:30,5.5935
11/27/2019 05:06:00,5.5936
11/27/2019 05:06:30,5.5935
11/27/2019 05:07:00,5.5936
11/27/2019 05:07:30,5.5935
11/27/2019 05:08:00,5.5936
11/27/2019 05:08:30,5.5936
11/27/2019 05:09:00,5.5936
11/27/2019 05:09:30,5.5936
11/27/2019 05:10:00,5.5935
11/27/2019 05:10:30,5.5936
11/27/2019 05:11:00,5.5936
11/27/2019 05:11:30,5.5936
11/27/2019 05:12:00,5.5936
11/27/2019 05:12:30,5.5936
11/27/2019 05:13:00,5.5935
11/27/2019 05:13:30,5.5936
11/27/2019 05:14:00,5.5935
11/27/2019 05:14:30,5.5936
11/27/2019 05:15:00,5.5935
11/27/2019 05:15:30,5.5936
11/27/2019 05:16:00,5.5936
11/27/2019 05:16:30,5.5935
11/27/2019 05:17:00,5.5936
11/27/2019 05:17:30,5.5936
11/27/2019 05:18:00,5.5935
11/27/2019 05:18:30,5.5935
11/27/2019 05:19:00,5.5936
11/27/2019 05:19:30,5.5936
11/27/2019 05:20:00,5.5936
11/27/2019 05:20:30,5.5936
11/27/2019 05:21:00,5.5935
11/27/2019 05:21:30,5.5935
11/27/2019 05:22:00,5.5936
11/27/2019 05:22:30,5.5936
11/27/2019 05:23:00,5.5936
11/27/2019 05:23:30,5.5936
11/27/2019 05:24:00,5.5936
11/27/2019 05:24:30,5.5936
11/27/2019 05:25:00,5.5936
11/27/2019 05:25:30,5.5936
11/27/2019 05:26:00,5.5936
11/27/2019 05:26:30,5.5936
11/27/2019 05:27:00,5.5936
11/27/2019 05:27:30,5.5936
11/27/2019 05:28:00,5.5936
11/27/2019 05:28:30,5.5936
11/27/2019 05:29:00,5.5936
11/27/2019 05:29:30,5.5936
11/27/2019 05:30:00,5.5936
11/27/2019 05:30:30,5.5936
11/27/2019 05:31:00,5.5936
11/27/2019 05:31:30,5.5936
11/27/2019 05:32:00,5.5935
11/27/2019 05:32:30,5.5936
11/27/2019 05:33:00,5.5936
11/27/2019 05:33:30,5.5935
11/27/2019 05:34:00,5.5936
11/27/2019 05:34:30,5.5936
11/27/2019 05:35:00,5.5936
11/27/2019 05:35:30,5.5936
11/27/2019 05:36:00,5.5935
11/27/2019 05:36:30,5.5935
11/27/2019 05:37:00,5.5936
11/27/2019 05:37:30,5.5936
11/27/2019 05:38:00,5.5936
11/27/2019 05:38:30,5.5936
11/27/2019 05:39:00,5.5936
11/27/2019 05:39:30,5.5936
11/27/2019 05:40:00,5.5936
11/27/2019 05:40:30,5.5936
11/27/2019 05:41:00,5.5936
11/27/2019 05:41:30,5.5936
11/27/2019 05:42:00,5.5936
11/27/2019 05:42:30,5.5936
11/27/2019 05:43:00,5.5936
11/27/2019 05:43:30,5.5936
11/27/2019 05:44:00,5.5936
11/27/2019 05:44:30,5.5936
11/27/2019 05:45:00,5.5936
11/27/2019 05:45:30,5.5936
11/27/2019 05:46:00,5.5936
11/27/2019 05:46:30,5.5936
11/27/2019 05:47:00,5.5936
11/27/2019 05:47:30,5.5936
11/27/2019 05:48:00,5.5936
11/27/2019 05:48:30,5.5935
11/27/2019 05:49:00,5.5936
11/27/2019 05:49:30,5.5936
11/27/2019 05:50:00,5.5935
11/27/2019 05:50:30,5.5935
11/27/2019 05:51:00,5.5936
11/27/2019 05:51:30,5.5936
11/27/2019 05:52:00,5.5936
11/27/2019 05:52:30,5.5936
11/27/2019 05:53:00,5.5936
11/27/2019 05:53:30,5.5935
11/27/2019 05:54:00,5.5936
11/27/2019 05:54:30,5.5936
11/27/2019 05:55:00,5.5936
11/27/2019 05:55:30,5.5935
11/27/2019 05:56:00,5.5936
11/27/2019 05:56:30,5.5936
11/27/2019 05:57:00,5.5935
11/27/2019 05:57:30,5.5936
11/27/2019 05:58:00,5.5936
11/27/2019 05:58:30,5.5935
11/27/2019 05:59:00,5.5936
11/27/2019 05:59:30,5.5935
11/27/2019 06:00:00,5.5935
11/27/2019 06:00:30,5.5936
11/27/2019 06:01:00,5.5936
11/27/2019 06:01:30,5.5936
11/27/2019 06:02:00,5.5936
11/27/2019 06:02:30,5.5935
11/27/2019 06:03:00,5.5935
11/27/2019 06:03:30,5.5936
11/27/2019 06:04:00,5.5935
11/27/2019 06:04:30,5.5936
11/27/2019 06:05:00,5.5935
11/27/2019 06:05:30,5.5936
11/27/2019 06:06:00,5.5935
11/27/2019 06:06:30,5.5936
11/27/2019 06:07:00,5.5935
11/27/2019 06:07:30,5.5935
11/27/2019 06:08:00,5.5936
11/27/2019 06:08:30,5.5935
11/27/2019 06:09:00,5.5935
11/27/2019 06:09:30,5.5935
11/27/2019 06:10:00,5.5936
11/27/2019 06:10:30,5.5935
11/27/2019 06:11:00,5.5936
11/27/2019 06:11:30,5.5935
11/27/2019 06:12:00,5.5936
11/27/2019 06:12:30,5.5936
11/27/2019 06:13:00,5.5936
11/27/2019 06:13:30,5.5936
11/27/2019 06:14:00,5.5936
11/27/2019 06:14:30,5.5935
11/27/2019 06:15:00,5.5936
11/27/2019 06:15:30,5.5936
11/27/2019 06:16:00,5.5936
11/27/2019 06:16:30,5.5936
11/27/2019 06:17:00,5.5936
11/27/2019 06:17:30,5.5936
11/27/2019 06:18:00,5.5935
11/27/2019 06:18:30,5.5936
11/27/2019 06:19:00,5.5936
11/27/2019 06:19:30,5.5936
11/27/2019 06:20:00,5.5936
11/27/2019 06:20:30,5.5936
11/27/2019 06:21:00,5.5935
11/27/2019 06:21:30,5.5935
11/27/2019 06:22:00,5.5936
11/27/2019 06:22:30,5.5936
11/27/2019 06:23:00,5.5936
11/27/2019 06:23:30,5.5935
11/27/2019 06:24:00,5.5936
11/27/2019 06:24:30,5.5936
11/27/2019 06:25:00,5.5936
11/27/2019 06:25:30,5.5936
11/27/2019 06:26:00,5.5936
11/27/2019 06:26:30,5.5936
11/27/2019 06:27:00,5.5936
11/27/2019 06:27:30,5.5935
11/27/2019 06:28:00,5.5936
11/27/2019 06:28:30,5.5935
11/27/2019 06:29:00,5.5935
11/27/2019 06:29:30,5.5935
11/27/2019 06:30:00,5.5936
11/27/2019 06:30:30,5.5936
11/27/2019 06:31:00,5.5936
11/27/2019 06:31:30,5.5935
11/27/2019 06:32:00,5.5936
11/27/2019 06:32:30,5.5935
11/27/2019 06:33:00,5.5936
11/27/2019 06:33:30,5.5936
11/27/2019 06:34:00,5.5936
11/27/2019 06:34:30,5.5936
11/27/2019 06:35:00,5.5936
11/27/2019 06:35:30,5.5935
11/27/2019 06:36:00,5.5936
11/27/2019 06:36:30,5.5936
11/27/2019 06:37:00,5.5936
11/27/2019 06:37:30,5.5936
11/27/2019 06:38:00,5.5936
11/27/2019 06:38:30,5.5936
11/27/2019 06:39:00,5.5935
11/27/2019 06:39:30,5.5936
11/27/2019 06:40:00,5.5936
11/27/2019 06:40:30,5.5936
11/27/2019 06:41:00,5.5936
11/27/2019 06:41:30,5.5936
11/27/2019 06:42:00,5.5936
11/27/2019 06:42:30,5.5936
11/27/2019 06:43:00,5.5936
11/27/2019 06:43:30,5.5936
11/27/2019 06:44:00,5.5936
11/27/2019 06:44:30,5.5936
11/27/2019 06:45:00,5.5936
11/27/2019 06:45:30,5.5936
11/27/2019 06:46:00,5.5936
11/27/2019 06:46:30,5.5935
11/27/2019 06:47:00,5.5936
11/27/2019 06:47:30,5.5936
11/27/2019 06:48:00,5.5936
11/27/2019 06:48:30,5.5936
11/27/2019 06:49:00,5.5936
11/27/2019 06:49:30,5.5936
11/27/2019 06:50:00,5.5935
11/27/2019 06:50:30,5.5936
11/27/2019 06:51:00,5.5935
11/27/2019 06:51:30,5.5936
11/27/2019 06:52:00,5.5935
11/27/2019 06:52:30,5.5936
11/27/2019 06:53:00,5.5936
11/27/2019 06:53:30,5.5936
11/27/2019 06:54:00,5.5935
11/27/2019 06:54:30,5.5936
11/27/2019 06:55:00,5.5935
11/27/2019 06:55:30,5.5936
11/27/2019 06:56:00,5.5935
11/27/2019 06:56:30,5.5936
11/27/2019 06:57:00,5.5936
11/27/2019 06:57:30,5.5935
11/27/2019 06:58:00,5.5936
11/27/2019 06:58:30,5.5935
11/27/2019 06:59:00,5.5936
11/27/2019 06:59:30,5.5935
11/27/2019 07:00:00,5.5935
11/27/2019 07:00:30,5.5935
11/27/2019 07:01:00,5.5936
11/27/2019 07:01:30,5.5936
11/27/2019 07:02:00,5.5936
11/27/2019 07:02:30,5.5936
11/27/2019 07:03:00,5.5936
11/27/2019 07:03:30,5.5935
11/27/2019 07:04:00,5.5936
11/27/2019 07:04:30,5.5936
11/27/2019 07:05:00,5.5935
11/27/2019 07:05:30,5.5936
11/27/2019 07:06:00,5.5936
11/27/2019 07:06:30,5.5936
11/27/2019 07:07:00,5.5936
11/27/2019 07:07:30,5.5936
11/27/2019 07:08:00,5.5936
11/27/2019 07:08:30,5.5936
11/27/2019 07:09:00,5.5936
11/27/2019 07:09:30,5.5935
11/27/2019 07:10:00,5.5936
11/27/2019 07:10:30,5.5936
11/27/2019 07:11:00,5.5935
11/27/2019 07:11:30,5.5936
11/27/2019 07:12:00,5.5935
11/27/2019 07:12:30,5.5935
11/27/2019 07:13:00,5.5936
11/27/2019 07:13:30,5.5936
11/27/2019 07:14:00,5.5936
11/27/2019 07:14:30,5.5936
11/27/2019 07:15:00,5.5935
11/27/2019 07:15:30,5.5936
11/27/2019 07:16:00,5.5936
11/27/2019 07:16:30,5.5935
11/27/2019 07:17:00,5.5936
11/27/2019 07:17:30,5.5935
11/27/2019 07:18:00,5.5936
11/27/2019 07:18:30,5.5936
11/27/2019 07:19:00,5.5936
11/27/2019 07:19:30,5.5936
11/27/2019 07:20:00,5.5936
11/27/2019 07:20:30,5.5936
11/27/2019 07:21:00,5.5936
11/27/2019 07:21:30,5.5936
11/27/2019 07:22:00,5.5936
11/27/2019 07:22:30,5.5936
11/27/2019 07:23:00,5.5936
11/27/2019 07:23:30,5.5935
11/27/2019 07:24:00,5.5936
11/27/2019 07:24:30,5.5936
11/27/2019 07:25:00,5.5936
11/27/2019 07:25:30,5.5935
11/27/2019 07:26:00,5.5936
11/27/2019 07:26:30,5.5935
11/27/2019 07:27:00,5.5936
11/27/2019 07:27:30,5.5936
11/27/2019 07:28:00,5.5936
11/27/2019 07:28:30,5.5936
11/27/2019 07:29:00,5.5936
11/27/2019 07:29:30,5.5936
11/27/2019 07:30:00,5.5936
11/27/2019 07:30:30,5.5935
11/27/2019 07:31:00,5.5936
11/27/2019 07:31:30,5.5936
11/27/2019 07:32:00,5.5935
11/27/2019 07:32:30,5.5935
11/27/2019 07:33:00,5.5935
11/27/2019 07:33:30,5.5936
11/27/2019 07:34:00,5.5936
11/27/2019 07:34:30,5.5935
11/27/2019 07:35:00,5.5935
11/27/2019 07:35:30,5.5936
11/27/2019 07:36:00,5.5936
11/27/2019 07:36:30,5.5935
11/27/2019 07:37:00,5.5936
11/27/2019 07:37:30,5.5935
11/27/2019 07:38:00,5.5935
11/27/2019 07:38:30,5.5935
11/27/2019 07:39:00,5.5935
11/27/2019 07:39:30,5.5935
11/27/2019 07:40:00,5.5935
11/27/2019 07:40:30,5.5936
11/27/2019 07:41:00,5.5935
11/27/2019 07:41:30,5.5935
11/27/2019 07:42:00,5.5935
11/27/2019 07:42:30,5.5936
11/27/2019 07:43:00,5.5936
11/27/2019 07:43:30,5.5936
11/27/2019 07:44:00,5.5936
11/27/2019 07:44:30,5.5935
11/27/2019 07:45:00,5.5936
11/27/2019 07:45:30,5.5935
11/27/2019 07:46:00,5.5936
11/27/2019 07:46:30,5.5936
11/27/2019 07:47:00,5.5935
11/27/2019 07:47:30,5.5935
11/27/2019 07:48:00,5.5936
11/27/2019 07:48:30,5.5936
11/27/2019 07:49:00,5.5935
11/27/2019 07:49:30,5.5935
11/27/2019 07:50:00,5.5936
11/27/2019 07:50:30,5.5935
11/27/2019 07:51:00,5.5936
11/27/2019 07:51:30,5.5936
11/27/2019 07:52:00,5.5936
11/27/2019 07:52:30,5.5936
11/27/2019 07:53:00,5.5935
11/27/2019 07:53:30,5.5935
11/27/2019 07:54:00,5.5935
11/27/2019 07:54:30,5.5936
11/27/2019 07:55:00,5.5936
11/27/2019 07:55:30,5.5935
11/27/2019 07:56:00,5.5936
11/27/2019 07:56:30,5.5936
11/27/2019 07:57:00,5.5935
11/27/2019 07:57:30,5.5936
11/27/2019 07:58:00,5.5936
11/27/2019 07:58:30,5.5936
11/27/2019 07:59:00,5.5936
11/27/2019 07:59:30,5.5935
11/27/2019 08:00:00,5.5936
11/27/2019 08:00:30,5.5936
11/27/2019 08:01:00,5.5936
11/27/2019 08:01:30,5.5936
11/27/2019 08:02:00,5.5936
11/27/2019 08:02:30,5.5936
11/27/2019 08:03:00,5.5935
11/27/2019 08:03:30,5.5935
11/27/2019 08:04:00,5.5936
11/27/2019 08:04:30,5.5936
11/27/2019 08:05:00,5.5936
11/27/2019 08:05:30,5.5935
11/27/2019 08:06:00,5.5935
11/27/2019 08:06:30,5.5935
11/27/2019 08:07:00,5.5936
11/27/2019 08:07:30,5.5935
11/27/2019 08:08:00,5.5936
11/27/2019 08:08:30,5.5935
11/27/2019 08:09:00,5.5935
11/27/2019 08:09:30,5.5935
11/27/2019 08:10:00,5.5936
11/27/2019 08:10:30,5.5936
11/27/2019 08:11:00,5.5935
11/27/2019 08:11:30,5.5936
11/27/2019 08:12:00,5.5936
11/27/2019 08:12:30,5.5936
11/27/2019 08:13:00,5.5936
11/27/2019 08:13:30,5.5936
11/27/2019 08:14:00,5.5936
11/27/2019 08:14:30,5.5936
11/27/2019 08:15:00,5.5935
11/27/2019 08:15:30,5.5936
11/27/2019 08:16:00,5.5935
11/27/2019 08:16:30,5.5936
11/27/2019 08:17:00,5.5936
11/27/2019 08:17:30,5.5935
11/27/2019 08:18:00,5.5936
11/27/2019 08:18:30,5.5936
11/27/2019 08:19:00,5.5935
11/27/2019 08:19:30,5.5936
11/27/2019 08:20:00,5.5935
11/27/2019 08:20:30,5.5936
11/27/2019 08:21:00,5.5936
11/27/2019 08:21:30,5.5935
11/27/2019 08:22:00,5.5936
11/27/2019 08:22:30,5.5936
11/27/2019 08:23:00,5.5935
11/27/2019 08:23:30,5.5935
11/27/2019 08:24:00,5.5935
11/27/2019 08:24:30,5.5935
11/27/2019 08:25:00,5.5936
11/27/2019 08:25:30,5.5935
11/27/2019 08:26:00,5.5936
11/27/2019 08:26:30,5.5936
11/27/2019 08:27:00,5.5936
11/27/2019 08:27:30,5.5936
11/27/2019 08:28:00,5.5936
11/27/2019 08:28:30,5.5936
11/27/2019 08:29:00,5.5936
11/27/2019 08:29:30,5.5935
11/27/2019 08:30:00,5.5936
11/27/2019 08:30:30,5.5935
11/27/2019 08:31:00,5.5935
11/27/2019 08:31:30,5.5936
11/27/2019 08:32:00,5.5935
11/27/2019 08:32:30,5.5936
11/27/2019 08:33:00,5.5936
11/27/2019 08:33:30,5.5936
11/27/2019 08:34:00,5.5936
11/27/2019 08:34:30,5.5936
11/27/2019 08:35:00,5.5935
11/27/2019 08:35:30,5.5936
11/27/2019 08:36:00,5.5936
11/27/2019 08:36:30,5.5936
11/27/2019 08:37:00,5.5936
11/27/2019 08:37:30,5.5936
11/27/2019 08:38:00,5.5936
11/27/2019 08:38:30,5.5935
11/27/2019 08:39:00,5.5935
11/27/2019 08:39:30,5.5936
11/27/2019 08:40:00,5.5936
11/27/2019 08:40:30,5.5936
11/27/2019 08:41:00,5.5935
11/27/2019 08:41:30,5.5935
11/27/2019 08:42:00,5.5936
11/27/2019 08:42:30,5.5935
11/27/2019 08:43:00,5.5936
11/27/2019 08:43:30,5.5936
11/27/2019 08:44:00,5.5935
11/27/2019 08:44:30,5.5935
11/27/2019 08:45:00,5.5936
11/27/2019 08:45:30,5.5936
11/27/2019 08:46:00,5.5935
11/27/2019 08:46:30,5.5936
11/27/2019 08:47:00,5.5935
11/27/2019 08:47:30,5.5936
11/27/2019 08:48:00,5.5935
11/27/2019 08:48:30,5.5935
11/27/2019 08:49:00,5.5936
11/27/2019 08:49:30,5.5936
11/27/2019 08:50:00,5.5936
11/27/2019 08:50:30,5.5936
11/27/2019 08:51:00,5.5936
11/27/2019 08:51:30,5.5936
11/27/2019 08:52:00,5.5935
11/27/2019 08:52:30,5.5936
11/27/2019 08:53:00,5.5936
11/27/2019 08:53:30,5.5936
11/27/2019 08:54:00,5.5936
11/27/2019 08:54:30,5.5936
11/27/2019 08:55:00,5.5936
11/27/2019 08:55:30,5.5936
11/27/2019 08:56:00,5.5936
11/27/2019 08:56:30,5.5936
11/27/2019 08:57:00,5.5936
11/27/2019 08:57:30,5.5936
11/27/2019 08:58:00,5.5936
11/27/2019 08:58:30,5.5936
11/27/2019 08:59:00,5.5936
11/27/2019 08:59:30,5.5935
11/27/2019 09:00:00,5.5935
11/27/2019 09:00:30,5.5936
11/27/2019 09:01:00,5.5936
11/27/2019 09:01:30,5.5936
11/27/2019 09:02:00,5.5936
11/27/2019 09:02:30,5.5936
11/27/2019 09:03:00,5.5936
11/27/2019 09:03:30,5.5936
11/27/2019 09:04:00,5.5936
11/27/2019 09:04:30,5.5936
11/27/2019 09:05:00,5.5936
11/27/2019 09:05:30,5.5936
11/27/2019 09:06:00,5.5936
11/27/2019 09:06:30,5.5935
11/27/2019 09:07:00,5.5936
11/27/2019 09:07:30,5.5935
11/27/2019 09:08:00,5.5935
11/27/2019 09:08:30,5.5936
11/27/2019 09:09:00,5.5936
11/27/2019 09:09:30,5.5935
11/27/2019 09:10:00,5.5936
11/27/2019 09:10:30,5.5935
11/27/2019 09:11:00,5.5936
11/27/2019 09:11:30,5.5935
11/27/2019 09:12:00,5.5935
11/27/2019 09:12:30,5.5935
11/27/2019 09:13:00,5.5936
11/27/2019 09:13:30,5.5936
11/27/2019 09:14:00,5.5936
11/27/2019 09:14:30,5.5936
11/27/2019 09:15:00,5.5935
11/27/2019 09:15:30,5.5936
11/27/2019 09:16:00,5.5935
11/27/2019 09:16:30,5.5935
11/27/2019 09:17:00,5.5936
11/27/2019 09:17:30,5.5936
11/27/2019 09:18:00,5.5935
11/27/2019 09:18:30,5.5935
11/27/2019 09:19:00,5.5935
11/27/2019 09:19:30,5.5936
11/27/2019 09:20:00,5.5935
11/27/2019 09:20:30,5.5936
11/27/2019 09:21:00,5.5936
11/27/2019 09:21:30,5.5935
11/27/2019 09:22:00,5.5936
11/27/2019 09:22:30,5.5935
11/27/2019 09:23:00,5.5935
11/27/2019 09:23:30,5.5936
11/27/2019 09:24:00,5.5935
11/27/2019 09:24:30,5.5936
11/27/2019 09:25:00,5.5935
11/27/2019 09:25:30,5.5936
11/27/2019 09:26:00,5.5936
11/27/2019 09:26:30,5.5936
11/27/2019 09:27:00,5.5936
11/27/2019 09:27:30,5.5936
11/27/2019 09:28:00,5.5935
11/27/2019 09:28:30,5.5936
11/27/2019 09:29:00,5.5935
11/27/2019 09:29:30,5.5936
11/27/2019 09:30:00,5.5936
11/27/2019 09:30:30,5.5936
11/27/2019 09:31:00,5.5936
11/27/2019 09:31:30,5.5935
11/27/2019 09:32:00,5.5935
11/27/2019 09:32:30,5.5935
11/27/2019 09:33:00,5.5936
11/27/2019 09:33:30,5.5935
11/27/2019 09:34:00,5.5935
11/27/2019 09:34:30,5.5936
11/27/2019 09:35:00,5.5936
11/27/2019 09:35:30,5.5935
11/27/2019 09:36:00,5.5935
11/27/2019 09:36:30,5.5936
11/27/2019 09:37:00,5.5936
11/27/2019 09:37:30,5.5935
11/27/2019 09:38:00,5.5935
11/27/2019 09:38:30,5.5935
11/27/2019 09:39:00,5.5935
11/27/2019 09:39:30,5.5935
11/27/2019 09:40:00,5.5936
11/27/2019 09:40:30,5.5936
11/27/2019 09:41:00,5.5935
11/27/2019 09:41:30,5.5936
11/27/2019 09:42:00,5.5935
11/27/2019 09:42:30,5.5935
11/27/2019 09:43:00,5.5935
11/27/2019 09:43:30,5.5935
11/27/2019 09:44:00,5.5935
11/27/2019 09:44:30,5.5935
11/27/2019 09:45:00,5.5936
11/27/2019 09:45:30,5.5935
11/27/2019 09:46:00,5.5936
11/27/2019 09:46:30,5.5935
11/27/2019 09:47:00,5.5935
11/27/2019 09:47:30,5.5935
11/27/2019 09:48:00,5.5936
11/27/2019 09:48:30,5.5935
11/27/2019 09:49:00,5.5935
11/27/2019 09:49:30,5.5935
11/27/2019 09:50:00,5.5935
11/27/2019 09:50:30,5.5935
11/27/2019 09:51:00,5.5935
11/27/2019 09:51:30,5.5935
11/27/2019 09:52:00,5.5935
11/27/2019 09:52:30,5.5935
11/27/2019 09:53:00,5.5935
11/27/2019 09:53:30,5.5936
11/27/2019 09:54:00,5.5935
11/27/2019 09:54:30,5.5935
11/27/2019 09:55:00,5.5935
11/27/2019 09:55:30,5.5935
11/27/2019 09:56:00,5.5935
11/27/2019 09:56:30,5.5935
11/27/2019 09:57:00,5.5935
11/27/2019 09:57:30,5.5936
11/27/2019 09:58:00,5.5935
11/27/2019 09:58:30,5.5935
11/27/2019 09:59:00,5.5935
11/27/2019 09:59:30,5.5935
11/27/2019 10:00:00,5.5936
11/27/2019 10:00:30,5.5936
11/27/2019 10:01:00,5.5935
11/27/2019 10:01:30,5.5935
11/27/2019 10:02:00,5.5935
11/27/2019 10:02:30,5.5935
11/27/2019 10:03:00,5.5935
11/27/2019 10:03:30,5.5935
11/27/2019 10:04:00,5.5936
11/27/2019 10:04:30,5.5935
11/27/2019 10:05:00,5.5935
11/27/2019 10:05:30,5.5935
11/27/2019 10:06:00,5.5935
11/27/2019 10:06:30,5.5935
11/27/2019 10:07:00,5.5935
11/27/2019 10:07:30,5.5935
11/27/2019 10:08:00,5.5936
11/27/2019 10:08:30,5.5936
11/27/2019 10:09:00,5.5936
11/27/2019 10:09:30,5.5936
11/27/2019 10:10:00,5.5935
11/27/2019 10:10:30,5.5936
11/27/2019 10:11:00,5.5936
11/27/2019 10:11:30,5.5935
11/27/2019 10:12:00,5.5936
11/27/2019 10:12:30,5.5936
11/27/2019 10:13:00,5.5936
11/27/2019 10:13:30,5.5935
11/27/2019 10:14:00,5.5935
11/27/2019 10:14:30,5.5935
11/27/2019 10:15:00,5.5936
11/27/2019 10:15:30,5.5935
11/27/2019 10:16:00,5.5935
11/27/2019 10:16:30,5.5936
11/27/2019 10:17:00,5.5935
11/27/2019 10:17:30,5.5935
11/27/2019 10:18:00,5.5935
11/27/2019 10:18:30,5.5935
11/27/2019 10:19:00,5.5935
11/27/2019 10:19:30,5.5935
11/27/2019 10:20:00,5.5935
11/27/2019 10:20:30,5.5936
11/27/2019 10:21:00,5.5935
11/27/2019 10:21:30,5.5936
11/27/2019 10:22:00,5.5936
11/27/2019 10:22:30,5.5935
11/27/2019 10:23:00,5.5935
11/27/2019 10:23:30,5.5936
11/27/2019 10:24:00,5.5935
11/27/2019 10:24:30,5.5935
11/27/2019 10:25:00,5.5936
11/27/2019 10:25:30,5.5935
11/27/2019 10:26:00,5.5935
11/27/2019 10:26:30,5.5936
11/27/2019 10:27:00,5.5935
11/27/2019 10:27:30,5.5935
11/27/2019 10:28:00,5.5935
11/27/2019 10:28:30,5.5935
11/27/2019 10:29:00,5.5935
11/27/2019 10:29:30,5.5935
11/27/2019 10:30:00,5.5935
11/27/2019 10:30:30,5.5935
11/27/2019 10:31:00,5.5935
11/27/2019 10:31:30,5.5936
11/27/2019 10:32:00,5.5936
11/27/2019 10:32:30,5.5935
11/27/2019 10:33:00,5.5936
11/27/2019 10:33:30,5.5935
11/27/2019 10:34:00,5.5935
11/27/2019 10:34:30,5.5936
11/27/2019 10:35:00,5.5935
11/27/2019 10:35:30,5.5935
11/27/2019 10:36:00,5.5935
11/27/2019 10:36:30,5.5935
11/27/2019 10:37:00,5.5935
11/27/2019 10:37:30,5.5935
11/27/2019 10:38:00,5.5935
11/27/2019 10:38:30,5.5935
11/27/2019 10:39:00,5.5935
11/27/2019 10:39:30,5.5936
11/27/2019 10:40:00,5.5935
11/27/2019 10:40:30,5.5935
11/27/2019 10:41:00,5.5935
11/27/2019 10:41:30,5.5935
11/27/2019 10:42:00,5.5935
11/27/2019 10:42:30,5.5936
11/27/2019 10:43:00,5.5935
11/27/2019 10:43:30,5.5935
11/27/2019 10:44:00,5.5935
11/27/2019 10:44:30,5.5935
11/27/2019 10:45:00,5.5936
11/27/2019 10:45:30,5.5935
11/27/2019 10:46:00,5.5936
11/27/2019 10:46:30,5.5936
11/27/2019 10:47:00,5.5936
11/27/2019 10:47:30,5.5935
11/27/2019 10:48:00,5.5936
11/27/2019 10:48:30,5.5936
11/27/2019 10:49:00,5.5936
11/27/2019 10:49:30,5.5936
11/27/2019 10:50:00,5.5935
11/27/2019 10:50:30,5.5935
11/27/2019 10:51:00,5.5935
11/27/2019 10:51:30,5.5936
11/27/2019 10:52:00,5.5935
11/27/2019 10:52:30,5.5936
11/27/2019 10:53:00,5.5935
11/27/2019 10:53:30,5.5936
11/27/2019 10:54:00,5.5936
11/27/2019 10:54:30,5.5936
11/27/2019 10:55:00,5.5936
11/27/2019 10:55:30,5.5935
11/27/2019 10:56:00,5.5935
11/27/2019 10:56:30,5.5936
11/27/2019 10:57:00,5.5935
11/27/2019 10:57:30,5.5935
11/27/2019 10:58:00,5.5935
11/27/2019 10:58:30,5.5935
11/27/2019 10:59:00,5.5935
11/27/2019 10:59:30,5.5935
11/27/2019 11:00:00,5.5935
11/27/2019 11:00:30,5.5935
11/27/2019 11:01:00,5.5935
11/27/2019 11:01:30,5.5935
11/27/2019 11:02:00,5.5935
11/27/2019 11:02:30,5.5935
11/27/2019 11:03:00,5.5935
11/27/2019 11:03:30,5.5935
11/27/2019 11:04:00,5.5935
11/27/2019 11:04:30,5.5935
11/27/2019 11:05:00,5.5936
11/27/2019 11:05:30,5.5935
11/27/2019 11:06:00,5.5935
11/27/2019 11:06:30,5.5935
11/27/2019 11:07:00,5.5935
11/27/2019 11:07:30,5.5935
11/27/2019 11:08:00,5.5936
11/27/2019 11:08:30,5.5935
11/27/2019 11:09:00,5.5935
11/27/2019 11:09:30,5.5936
11/27/2019 11:10:00,5.5936
11/27/2019 11:10:30,5.5936
11/27/2019 11:11:00,5.5936
11/27/2019 11:11:30,5.5935
11/27/2019 11:12:00,5.5935
11/27/2019 11:12:30,5.5935
11/27/2019 11:13:00,5.5935
11/27/2019 11:13:30,5.5935
11/27/2019 11:14:00,5.5935
11/27/2019 11:14:30,5.5935
11/27/2019 11:15:00,5.5935
11/27/2019 11:15:30,5.5935
11/27/2019 11:16:00,5.5935
11/27/2019 11:16:30,5.5935
11/27/2019 11:17:00,5.5935
11/27/2019 11:17:30,5.5935
11/27/2019 11:18:00,5.5935
11/27/2019 11:18:30,5.5935
11/27/2019 11:19:00,5.5935
11/27/2019 11:19:30,5.5935
11/27/2019 11:20:00,5.5935
11/27/2019 11:20:30,5.5936
11/27/2019 11:21:00,5.5935
11/27/2019 11:21:30,5.5935
11/27/2019 11:22:00,5.5935
11/27/2019 11:22:30,5.5935
11/27/2019 11:23:00,5.5935
11/27/2019 11:23:30,5.5935
11/27/2019 11:24:00,5.5936
11/27/2019 11:24:30,5.5935
11/27/2019 11:25:00,5.5935
11/27/2019 11:25:30,5.5936
11/27/2019 11:26:00,5.5935
11/27/2019 11:26:30,5.5935
11/27/2019 11:27:00,5.5935
11/27/2019 11:27:30,5.5935
11/27/2019 11:28:00,5.5935
11/27/2019 11:28:30,5.5935
11/27/2019 11:29:00,5.5935
11/27/2019 11:29:30,5.5935
11/27/2019 11:30:00,5.5935
11/27/2019 11:30:30,5.5935
11/27/2019 11:31:00,5.5936
11/27/2019 11:31:30,5.5936
11/27/2019 11:32:00,5.5935
11/27/2019 11:32:30,5.5935
11/27/2019 11:33:00,5.5935
11/27/2019 11:33:30,5.5936
11/27/2019 11:34:00,5.5936
11/27/2019 11:34:30,5.5936
11/27/2019 11:35:00,5.5936
11/27/2019 11:35:30,5.5935
11/27/2019 11:36:00,5.5935
11/27/2019 11:36:30,5.5936
11/27/2019 11:37:00,5.5935
11/27/2019 11:37:30,5.5936
11/27/2019 11:38:00,5.5935
11/27/2019 11:38:30,5.5936
11/27/2019 11:39:00,5.5935
11/27/2019 11:39:30,5.5935
11/27/2019 11:40:00,5.5935
11/27/2019 11:40:30,5.5935
11/27/2019 11:41:00,5.5935
11/27/2019 11:41:30,5.5936
11/27/2019 11:42:00,5.5935
11/27/2019 11:42:30,5.5935
11/27/2019 11:43:00,5.5935
11/27/2019 11:43:30,5.5936
11/27/2019 11:44:00,5.5936
11/27/2019 11:44:30,5.5935
11/27/2019 11:45:00,5.5935
11/27/2019 11:45:30,5.5936
11/27/2019 11:46:00,5.5935
11/27/2019 11:46:30,5.5935
11/27/2019 11:47:00,5.5935
11/27/2019 11:47:30,5.5935
11/27/2019 11:48:00,5.5935
11/27/2019 11:48:30,5.5935
11/27/2019 11:49:00,5.5935
11/27/2019 11:49:30,5.5935
11/27/2019 11:50:00,5.5935
11/27/2019 11:50:30,5.5936
11/27/2019 11:51:00,5.5935
11/27/2019 11:51:30,5.5935
11/27/2019 11:52:00,5.5935
11/27/2019 11:52:30,5.5935
11/27/2019 11:53:00,5.5936
11/27/2019 11:53:30,5.5936
11/27/2019 11:54:00,5.5935
11/27/2019 11:54:30,5.5935
11/27/2019 11:55:00,5.5935
11/27/2019 11:55:30,5.5936
11/27/2019 11:56:00,5.5935
11/27/2019 11:56:30,5.5935
11/27/2019 11:57:00,5.5935
11/27/2019 11:57:30,5.5935
11/27/2019 11:58:00,5.5936
11/27/2019 11:58:30,5.5935
11/27/2019 11:59:00,5.5935
11/27/2019 11:59:30,5.5935
11/27/2019 12:00:00,5.5936
11/27/2019 12:00:30,5.5935
11/27/2019 12:01:00,5.5935
11/27/2019 12:01:30,5.5936
11/27/2019 12:02:00,5.5936
11/27/2019 12:02:30,5.5936
11/27/2019 12:03:00,5.5935
11/27/2019 12:03:30,5.5936
11/27/2019 12:04:00,5.5936
11/27/2019 12:04:30,5.5935
11/27/2019 12:05:00,5.5935
11/27/2019 12:05:30,5.5935
11/27/2019 12:06:00,5.5935
11/27/2019 12:06:30,5.5935
11/27/2019 12:07:00,5.5935
11/27/2019 12:07:30,5.5935
11/27/2019 12:08:00,5.5935
11/27/2019 12:08:30,5.5935
11/27/2019 12:09:00,5.5935
11/27/2019 12:09:30,5.5936
11/27/2019 12:10:00,5.5935
11/27/2019 12:10:30,5.5935
11/27/2019 12:11:00,5.5935
11/27/2019 12:11:30,5.5935
11/27/2019 12:12:00,5.5935
11/27/2019 12:12:30,5.5935
11/27/2019 12:13:00,5.5936
11/27/2019 12:13:30,5.5935
11/27/2019 12:14:00,5.5935
11/27/2019 12:14:30,5.5935
11/27/2019 12:15:00,5.5935
11/27/2019 12:15:30,5.5935
11/27/2019 12:16:00,5.5935
11/27/2019 12:16:30,5.5935
11/27/2019 12:17:00,5.5935
11/27/2019 12:17:30,5.5935
11/27/2019 12:18:00,5.5935
11/27/2019 12:18:30,5.5935
11/27/2019 12:19:00,5.5935
11/27/2019 12:19:30,5.5935
11/27/2019 12:20:00,5.5935
11/27/2019 12:20:30,5.5935
11/27/2019 12:21:00,5.5935
11/27/2019 12:21:30,5.5935
11/27/2019 12:22:00,5.5935
11/27/2019 12:22:30,5.5935
11/27/2019 12:23:00,5.5935
11/27/2019 12:23:30,5.5935
11/27/2019 12:24:00,5.5935
11/27/2019 12:24:30,5.5935
11/27/2019 12:25:00,5.5935
11/27/2019 12:25:30,5.5935
11/27/2019 12:26:00,5.5935
11/27/2019 12:26:30,5.5935
11/27/2019 12:27:00,5.5935
11/27/2019 12:27:30,5.5935
11/27/2019 12:28:00,5.5935
11/27/2019 12:28:30,5.5936
11/27/2019 12:29:00,5.5935
11/27/2019 12:29:30,5.5935
11/27/2019 12:30:00,5.5935
11/27/2019 12:30:30,5.5935
11/27/2019 12:31:00,5.5935
11/27/2019 12:31:30,5.5935
11/27/2019 12:32:00,5.5935
11/27/2019 12:32:30,5.5935
11/27/2019 12:33:00,5.5935
11/27/2019 12:33:30,5.5935
11/27/2019 12:34:00,5.5935
11/27/2019 12:34:30,5.5935
11/27/2019 12:35:00,5.5935
11/27/2019 12:35:30,5.5935
11/27/2019 12:36:00,5.5935
11/27/2019 12:36:30,5.5935
11/27/2019 12:37:00,5.5935
11/27/2019 12:37:30,5.5935
11/27/2019 12:38:00,5.5935
11/27/2019 12:38:30,5.5935
11/27/2019 12:39:00,5.5935
11/27/2019 12:39:30,5.5935
11/27/2019 12:40:00,5.5935
11/27/2019 12:40:30,5.5935
11/27/2019 12:41:00,5.5935
11/27/2019 12:41:30,5.5935
11/27/2019 12:42:00,5.5936
11/27/2019 12:42:30,5.5936
11/27/2019 12:43:00,5.5936
11/27/2019 12:43:30,5.5935
11/27/2019 12:44:00,5.5935
11/27/2019 12:44:30,5.5935
11/27/2019 12:45:00,5.5936
11/27/2019 12:45:30,5.5935
11/27/2019 12:46:00,5.5936
11/27/2019 12:46:30,5.5935
11/27/2019 12:47:00,5.5935
11/27/2019 12:47:30,5.5936
11/27/2019 12:48:00,5.5935
11/27/2019 12:48:30,5.5935
11/27/2019 12:49:00,5.5935
11/27/2019 12:49:30,5.5935
11/27/2019 12:50:00,5.5936
11/27/2019 12:50:30,5.5936
11/27/2019 12:51:00,5.5936
11/27/2019 12:51:30,5.5936
11/27/2019 12:52:00,5.5935
11/27/2019 12:52:30,5.5936
11/27/2019 12:53:00,5.5935
11/27/2019 12:53:30,5.5935
11/27/2019 12:54:00,5.5935
11/27/2019 12:54:30,5.5935
11/27/2019 12:55:00,5.5935
11/27/2019 12:55:30,5.5936
11/27/2019 12:56:00,5.5935
11/27/2019 12:56:30,5.5935
11/27/2019 12:57:00,5.5935
11/27/2019 12:57:30,5.5935
11/27/2019 12:58:00,5.5935
11/27/2019 12:58:30,5.5935
11/27/2019 12:59:00,5.5936
11/27/2019 12:59:30,5.5935
11/27/2019 13:00:00,5.5935
11/27/2019 13:00:30,5.5935
11/27/2019 13:01:00,5.5935
11/27/2019 13:01:30,5.5936
11/27/2019 13:02:00,5.5935
11/27/2019 13:02:30,5.5936
11/27/2019 13:03:00,5.5936
11/27/2019 13:03:30,5.5935
11/27/2019 13:04:00,5.5935
11/27/2019 13:04:30,5.5935
11/27/2019 13:05:00,5.5935
11/27/2019 13:05:30,5.5935
11/27/2019 13:06:00,5.5935
11/27/2019 13:06:30,5.5935
11/27/2019 13:07:00,5.5935
11/27/2019 13:07:30,5.5935
11/27/2019 13:08:00,5.5935
11/27/2019 13:08:30,5.5935
11/27/2019 13:09:00,5.5935
11/27/2019 13:09:30,5.5935
11/27/2019 13:10:00,5.5935
11/27/2019 13:10:30,5.5935
11/27/2019 13:11:00,5.5935
11/27/2019 13:11:30,5.5935
11/27/2019 13:12:00,5.5936
11/27/2019 13:12:30,5.5936
11/27/2019 13:13:00,5.5935
11/27/2019 13:13:30,5.5935
11/27/2019 13:14:00,5.5935
11/27/2019 13:14:30,5.5935
11/27/2019 13:15:00,5.5935
11/27/2019 13:15:30,5.5935
11/27/2019 13:16:00,5.5935
11/27/2019 13:16:30,5.5935
11/27/2019 13:17:00,5.5935
11/27/2019 13:17:30,5.5935
11/27/2019 13:18:00,5.5935
11/27/2019 13:18:30,5.5935
11/27/2019 13:19:00,5.5935
11/27/2019 13:19:30,5.5935
11/27/2019 13:20:00,5.5935
11/27/2019 13:20:30,5.5935
11/27/2019 13:21:00,5.5935
11/27/2019 13:21:30,5.5936
11/27/2019 13:22:00,5.5935
11/27/2019 13:22:30,5.5935
11/27/2019 13:23:00,5.5935
11/27/2019 13:23:30,5.5935
11/27/2019 13:24:00,5.5935
11/27/2019 13:24:30,5.5935
11/27/2019 13:25:00,5.5935
11/27/2019 13:25:30,5.5936
11/27/2019 13:26:00,5.5935
11/27/2019 13:26:30,5.5935
11/27/2019 13:27:00,5.5935
11/27/2019 13:27:30,5.5935
11/27/2019 13:28:00,5.5935
11/27/2019 13:28:30,5.5935
11/27/2019 13:29:00,5.5935
11/27/2019 13:29:30,5.5935
11/27/2019 13:30:00,5.5935
11/27/2019 13:30:30,5.5935
11/27/2019 13:31:00,5.5935
11/27/2019 13:31:30,5.5935
11/27/2019 13:32:00,5.5935
11/27/2019 13:32:30,5.5935
11/27/2019 13:33:00,5.5935
11/27/2019 13:33:30,5.5935
11/27/2019 13:34:00,5.5935
11/27/2019 13:34:30,5.5935
11/27/2019 13:35:00,5.5935
11/27/2019 13:35:30,5.5935
11/27/2019 13:36:00,5.5935
11/27/2019 13:36:30,5.5935
11/27/2019 13:37:00,5.5935
11/27/2019 13:37:30,5.5936
11/27/2019 13:38:00,5.5935
11/27/2019 13:38:30,5.5935
11/27/2019 13:39:00,5.5935
11/27/2019 13:39:30,5.5935
11/27/2019 13:40:00,5.5935
11/27/2019 13:40:30,5.5935
11/27/2019 13:41:00,5.5935
11/27/2019 13:41:30,5.5935
11/27/2019 13:42:00,5.5935
11/27/2019 13:42:30,5.5935
11/27/2019 13:43:00,5.5935
11/27/2019 13:43:30,5.5935
11/27/2019 13:44:00,5.5935
11/27/2019 13:44:30,5.5935
11/27/2019 13:45:00,5.5936
11/27/2019 13:45:30,5.5935
11/27/2019 13:46:00,5.5935
11/27/2019 13:46:30,5.5935
11/27/2019 13:47:00,5.5935
11/27/2019 13:47:30,5.5935
11/27/2019 13:48:00,5.5935
11/27/2019 13:48:30,5.5935
11/27/2019 13:49:00,5.5935
11/27/2019 13:49:30,5.5935
11/27/2019 13:50:00,5.5935
11/27/2019 13:50:30,5.5935
11/27/2019 13:51:00,5.5935
11/27/2019 13:51:30,5.5936
11/27/2019 13:52:00,5.5935
11/27/2019 13:52:30,5.5935
11/27/2019 13:53:00,5.5935
11/27/2019 13:53:30,5.5935
11/27/2019 13:54:00,5.5935
11/27/2019 13:54:30,5.5935
11/27/2019 13:55:00,5.5935
11/27/2019 13:55:30,5.5935
11/27/2019 13:56:00,5.5935
11/27/2019 13:56:30,5.5935
11/27/2019 13:57:00,5.5935
11/27/2019 13:57:30,5.5935
11/27/2019 13:58:00,5.5935
11/27/2019 13:58:30,5.5935
11/27/2019 13:59:00,5.5935
11/27/2019 13:59:30,5.5935
11/27/2019 14:00:00,5.5935
11/27/2019 14:00:30,5.5936
11/27/2019 14:01:00,5.5935
11/27/2019 14:01:30,5.5935
11/27/2019 14:02:00,5.5936
11/27/2019 14:02:30,5.5935
11/27/2019 14:03:00,5.5935
11/27/2019 14:03:30,5.5936
11/27/2019 14:04:00,5.5935
11/27/2019 14:04:30,5.5935
11/27/2019 14:05:00,5.5935
11/27/2019 14:05:30,5.5936
11/27/2019 14:06:00,5.5935
11/27/2019 14:06:30,5.5935
11/27/2019 14:07:00,5.5935
11/27/2019 14:07:30,5.5935
11/27/2019 14:08:00,5.5935
11/27/2019 14:08:30,5.5935
11/27/2019 14:09:00,5.5935
11/27/2019 14:09:30,5.5935
11/27/2019 14:10:00,5.5935
11/27/2019 14:10:30,5.5935
11/27/2019 14:11:00,5.5935
11/27/2019 14:11:30,5.5935
11/27/2019 14:12:00,5.5936
11/27/2019 14:12:30,5.5935
11/27/2019 14:13:00,5.5935
11/27/2019 14:13:30,5.5935
11/27/2019 14:14:00,5.5935
11/27/2019 14:14:30,5.5935
11/27/2019 14:15:00,5.5935
11/27/2019 14:15:30,5.5935
11/27/2019 14:16:00,5.5935
11/27/2019 14:16:30,5.5935
11/27/2019 14:17:00,5.5935
11/27/2019 14:17:30,5.5935
11/27/2019 14:18:00,5.5935
11/27/2019 14:18:30,5.5935
11/27/2019 14:19:00,5.5935
11/27/2019 14:19:30,5.5935
11/27/2019 14:20:00,5.5935
11/27/2019 14:20:30,5.5935
11/27/2019 14:21:00,5.5935
11/27/2019 14:21:30,5.5935
11/27/2019 14:22:00,5.5935
11/27/2019 14:22:30,5.5935
11/27/2019 14:23:00,5.5936
11/27/2019 14:23:30,5.5935
11/27/2019 14:24:00,5.5935
11/27/2019 14:24:30,5.5935
11/27/2019 14:25:00,5.5935
11/27/2019 14:25:30,5.5935
11/27/2019 14:26:00,5.5935
11/27/2019 14:26:30,5.5935
11/27/2019 14:27:00,5.5936
11/27/2019 14:27:30,5.5936
11/27/2019 14:28:00,5.5935
11/27/2019 14:28:30,5.5935
11/27/2019 14:29:00,5.5935
11/27/2019 14:29:30,5.5935
11/27/2019 14:30:00,5.5935
11/27/2019 14:30:30,5.5936
11/27/2019 14:31:00,5.5935
11/27/2019 14:31:30,5.5935
11/27/2019 14:32:00,5.5936
11/27/2019 14:32:30,5.5935
11/27/2019 14:33:00,5.5936
11/27/2019 14:33:30,5.5935
11/27/2019 14:34:00,5.5935
11/27/2019 14:34:30,5.5935
11/27/2019 14:35:00,5.5936
11/27/2019 14:35:30,5.5936
11/27/2019 14:36:00,5.5935
11/27/2019 14:36:30,5.5935
11/27/2019 14:37:00,5.5935
11/27/2019 14:37:30,5.5935
11/27/2019 14:38:00,5.5935
11/27/2019 14:38:30,5.5935
11/27/2019 14:39:00,5.5936
11/27/2019 14:39:30,5.5935
11/27/2019 14:40:00,5.5935
11/27/2019 14:40:30,5.5935
11/27/2019 14:41:00,5.5935
11/27/2019 14:41:30,5.5935
11/27/2019 14:42:00,5.5935
11/27/2019 14:42:30,5.5936
11/27/2019 14:43:00,5.5935
11/27/2019 14:43:30,5.5935
11/27/2019 14:44:00,5.5935
11/27/2019 14:44:30,5.5935
11/27/2019 14:45:00,5.5935
11/27/2019 14:45:30,5.5935
11/27/2019 14:46:00,5.5935
11/27/2019 14:46:30,5.5935
11/27/2019 14:47:00,5.5935
11/27/2019 14:47:30,5.5935
11/27/2019 14:48:00,5.5935
11/27/2019 14:48:30,5.5935
11/27/2019 14:49:00,5.5935
11/27/2019 14:49:30,5.5935
11/27/2019 14:50:00,5.5935
11/27/2019 14:50:30,5.5935
11/27/2019 14:51:00,5.5933
11/27/2019 14:51:30,5.5935
11/27/2019 14:52:00,5.5935
11/27/2019 14:52:30,5.5935
11/27/2019 14:53:00,5.5936
11/27/2019 14:53:30,5.5935
11/27/2019 14:54:00,5.5935
11/27/2019 14:54:30,5.5935
11/27/2019 14:55:00,5.5935
11/27/2019 14:55:30,5.5935
11/27/2019 14:56:00,5.5935
11/27/2019 14:56:30,5.5936
11/27/2019 14:57:00,5.5935
11/27/2019 14:57:30,5.5935
11/27/2019 14:58:00,5.5935
11/27/2019 14:58:30,5.5935
11/27/2019 14:59:00,5.5935
11/27/2019 14:59:30,5.5935
11/27/2019 15:00:00,5.5935
11/27/2019 15:00:30,5.5935
11/27/2019 15:01:00,5.5935
11/27/2019 15:01:30,5.5935
11/27/2019 15:02:00,5.5935
11/27/2019 15:02:30,5.5935
11/27/2019 15:03:00,5.5936
11/27/2019 15:03:30,5.5935
11/27/2019 15:04:00,5.5935
11/27/2019 15:04:30,5.5935
11/27/2019 15:05:00,5.5935
11/27/2019 15:05:30,5.5936
11/27/2019 15:06:00,5.5935
11/27/2019 15:06:30,5.5935
11/27/2019 15:07:00,5.5935
11/27/2019 15:07:30,5.5935
11/27/2019 15:08:00,5.5935
11/27/2019 15:08:30,5.5936
11/27/2019 15:09:00,5.5935
11/27/2019 15:09:30,5.5935
11/27/2019 15:10:00,5.5935
11/27/2019 15:10:30,5.5935
11/27/2019 15:11:00,5.5935
11/27/2019 15:11:30,5.5935
11/27/2019 15:12:00,5.5935
11/27/2019 15:12:30,5.5935
11/27/2019 15:13:00,5.5935
11/27/2019 15:13:30,5.5936
11/27/2019 15:14:00,5.5935
11/27/2019 15:14:30,5.5935
11/27/2019 15:15:00,5.5935
11/27/2019 15:15:30,5.5935
11/27/2019 15:16:00,5.5935
11/27/2019 15:16:30,5.5935
11/27/2019 15:17:00,5.5936
11/27/2019 15:17:30,5.5935
11/27/2019 15:18:00,5.5935
11/27/2019 15:18:30,5.5935
11/27/2019 15:19:00,5.5935
11/27/2019 15:19:30,5.5935
11/27/2019 15:20:00,5.5935
11/27/2019 15:20:30,5.5935
11/27/2019 15:21:00,5.5935
11/27/2019 15:21:30,5.5935
11/27/2019 15:22:00,5.5935
11/27/2019 15:22:30,5.5936
11/27/2019 15:23:00,5.5936
11/27/2019 15:23:30,5.5935
11/27/2019 15:24:00,5.5935
11/27/2019 15:24:30,5.5935
11/27/2019 15:25:00,5.5935
11/27/2019 15:25:30,5.5935
11/27/2019 15:26:00,5.5935
11/27/2019 15:26:30,5.5936
11/27/2019 15:27:00,5.5935
11/27/2019 15:27:30,5.5936
11/27/2019 15:28:00,5.5935
11/27/2019 15:28:30,5.5935
11/27/2019 15:29:00,5.5936
11/27/2019 15:29:30,5.5935
11/27/2019 15:30:00,5.5936
11/27/2019 15:30:30,5.5936
11/27/2019 15:31:00,5.5936
11/27/2019 15:31:30,5.5935
11/27/2019 15:32:00,5.5935
11/27/2019 15:32:30,5.5936
11/27/2019 15:33:00,5.5936
11/27/2019 15:33:30,5.5935
11/27/2019 15:34:00,5.5935
11/27/2019 15:34:30,5.5936
11/27/2019 15:35:00,5.5936
11/27/2019 15:35:30,5.5936
11/27/2019 15:36:00,5.5935
11/27/2019 15:36:30,5.5935
11/27/2019 15:37:00,5.5936
11/27/2019 15:37:30,5.5935
11/27/2019 15:38:00,5.5935
11/27/2019 15:38:30,5.5935
11/27/2019 15:39:00,5.5935
11/27/2019 15:39:30,5.5935
11/27/2019 15:40:00,5.5935
11/27/2019 15:40:30,5.5935
11/27/2019 15:41:00,5.5935
11/27/2019 15:41:30,5.5935
11/27/2019 15:42:00,5.5935
11/27/2019 15:42:30,5.5936
11/27/2019 15:43:00,5.5935
11/27/2019 15:43:30,5.5935
11/27/2019 15:44:00,5.5935
11/27/2019 15:44:30,5.5935
11/27/2019 15:45:00,5.5935
11/27/2019 15:45:30,5.5935
11/27/2019 15:46:00,5.5935
11/27/2019 15:46:30,5.5935
11/27/2019 15:47:00,5.5936
11/27/2019 15:47:30,5.5935
11/27/2019 15:48:00,5.5935
11/27/2019 15:48:30,5.5935
11/27/2019 15:49:00,5.5936
11/27/2019 15:49:30,5.5935
11/27/2019 15:50:00,5.5935
11/27/2019 15:50:30,5.5935
11/27/2019 15:51:00,5.5935
11/27/2019 15:51:30,5.5935
11/27/2019 15:52:00,5.5933
11/27/2019 15:52:30,5.5935
11/27/2019 15:53:00,5.5936
11/27/2019 15:53:30,5.5935
11/27/2019 15:54:00,5.5935
11/27/2019 15:54:30,5.5935
11/27/2019 15:55:00,5.5935
11/27/2019 15:55:30,5.5935
11/27/2019 15:56:00,5.5935
11/27/2019 15:56:30,5.5935
11/27/2019 15:57:00,5.5935
11/27/2019 15:57:30,5.5935
11/27/2019 15:58:00,5.5936
11/27/2019 15:58:30,5.5935
11/27/2019 15:59:00,5.5935
11/27/2019 15:59:30,5.5935
11/27/2019 16:00:00,5.5935
11/27/2019 16:00:30,5.5935
11/27/2019 16:01:00,5.5935
11/27/2019 16:01:30,5.5936
11/27/2019 16:02:00,5.5935
11/27/2019 16:02:30,5.5935
11/27/2019 16:03:00,5.5935
11/27/2019 16:03:30,5.5935
11/27/2019 16:04:00,5.5935
11/27/2019 16:04:30,5.5935
11/27/2019 16:05:00,5.5935
11/27/2019 16:05:30,5.5935
11/27/2019 16:06:00,5.5936
11/27/2019 16:06:30,5.5936
11/27/2019 16:07:00,5.5936
11/27/2019 16:07:30,5.5935
11/27/2019 16:08:00,5.5935
11/27/2019 16:08:30,5.5935
11/27/2019 16:09:00,5.5936
11/27/2019 16:09:30,5.5936
11/27/2019 16:10:00,5.5936
11/27/2019 16:10:30,5.5936
11/27/2019 16:11:00,5.5935
11/27/2019 16:11:30,5.5935
11/27/2019 16:12:00,5.5935
11/27/2019 16:12:30,5.5935
11/27/2019 16:13:00,5.5936
11/27/2019 16:13:30,5.5935
11/27/2019 16:14:00,5.5935
11/27/2019 16:14:30,5.5935
11/27/2019 16:15:00,5.5935
11/27/2019 16:15:30,5.5935
11/27/2019 16:16:00,5.5935
11/27/2019 16:16:30,5.5935
11/27/2019 16:17:00,5.5935
11/27/2019 16:17:30,5.5935
11/27/2019 16:18:00,5.5935
11/27/2019 16:18:30,5.5935
11/27/2019 16:19:00,5.5935
11/27/2019 16:19:30,5.5935
11/27/2019 16:20:00,5.5935
11/27/2019 16:20:30,5.5935
11/27/2019 16:21:00,5.5935
11/27/2019 16:21:30,5.5935
11/27/2019 16:22:00,5.5935
11/27/2019 16:22:30,5.5935
11/27/2019 16:23:00,5.5935
11/27/2019 16:23:30,5.5935
11/27/2019 16:24:00,5.5935
11/27/2019 16:24:30,5.5935
11/27/2019 16:25:00,5.5935
11/27/2019 16:25:30,5.5935
11/27/2019 16:26:00,5.5936
11/27/2019 16:26:30,5.5935
11/27/2019 16:27:00,5.5935
11/27/2019 16:27:30,5.5935
11/27/2019 16:28:00,5.5935
11/27/2019 16:28:30,5.5935
11/27/2019 16:29:00,5.5935
11/27/2019 16:29:30,5.5936
11/27/2019 16:30:00,5.5935
11/27/2019 16:30:30,5.5935
11/27/2019 16:31:00,5.5935
11/27/2019 16:31:30,5.5935
11/27/2019 16:32:00,5.5935
11/27/2019 16:32:30,5.5935
11/27/2019 16:33:00,5.5935
11/27/2019 16:33:30,5.5935
11/27/2019 16:34:00,5.5935
11/27/2019 16:34:30,5.5935
11/27/2019 16:35:00,5.5935
11/27/2019 16:35:30,5.5935
11/27/2019 16:36:00,5.5935
11/27/2019 16:36:30,5.5935
11/27/2019 16:37:00,5.5935
11/27/2019 16:37:30,5.5935
11/27/2019 16:38:00,5.5935
11/27/2019 16:38:30,5.5935
11/27/2019 16:39:00,5.5935
11/27/2019 16:39:30,5.5935
11/27/2019 16:40:00,5.5935
11/27/2019 16:40:30,5.5936
11/27/2019 16:41:00,5.5935
11/27/2019 16:41:30,5.5935
11/27/2019 16:42:00,5.5935
11/27/2019 16:42:30,5.5935
11/27/2019 16:43:00,5.5935
11/27/2019 16:43:30,5.5935
11/27/2019 16:44:00,5.5935
11/27/2019 16:44:30,5.5935
11/27/2019 16:45:00,5.5935
11/27/2019 16:45:30,5.5935
11/27/2019 16:46:00,5.5935
11/27/2019 16:46:30,5.5936
11/27/2019 16:47:00,5.5936
11/27/2019 16:47:30,5.5935
11/27/2019 16:48:00,5.5936
11/27/2019 16:48:30,5.5935
11/27/2019 16:49:00,5.5935
11/27/2019 16:49:30,5.5936
11/27/2019 16:50:00,5.5935
11/27/2019 16:50:30,5.5935
11/27/2019 16:51:00,5.5935
11/27/2019 16:51:30,5.5935
11/27/2019 16:52:00,5.5936
11/27/2019 16:52:30,5.5936
11/27/2019 16:53:00,5.5935
11/27/2019 16:53:30,5.5935
11/27/2019 16:54:00,5.5935
11/27/2019 16:54:30,5.5935
11/27/2019 16:55:00,5.5935
11/27/2019 16:55:30,5.5935
11/27/2019 16:56:00,5.5935
11/27/2019 16:56:30,5.5935
11/27/2019 16:57:00,5.5935
11/27/2019 16:57:30,5.5935
11/27/2019 16:58:00,5.5935
11/27/2019 16:58:30,5.5935
11/27/2019 16:59:00,5.5935
11/27/2019 16:59:30,5.5935
11/27/2019 17:00:00,5.5935
11/27/2019 17:00:30,5.5935
11/27/2019 17:01:00,5.5935
11/27/2019 17:01:30,5.5935
11/27/2019 17:02:00,5.5935
11/27/2019 17:02:30,5.5935
11/27/2019 17:03:00,5.5935
11/27/2019 17:03:30,5.5935
11/27/2019 17:04:00,5.5936
11/27/2019 17:04:30,5.5936
11/27/2019 17:05:00,5.5935
11/27/2019 17:05:30,5.5935
11/27/2019 17:06:00,5.5935
11/27/2019 17:06:30,5.5935
11/27/2019 17:07:00,5.5935
11/27/2019 17:07:30,5.5936
11/27/2019 17:08:00,5.5935
11/27/2019 17:08:30,5.5935
11/27/2019 17:09:00,5.5935
11/27/2019 17:09:30,5.5935
11/27/2019 17:10:00,5.5936
11/27/2019 17:10:30,5.5935
11/27/2019 17:11:00,5.5935
11/27/2019 17:11:30,5.5935
11/27/2019 17:12:00,5.5935
11/27/2019 17:12:30,5.5935
11/27/2019 17:13:00,5.5936
11/27/2019 17:13:30,5.5935
11/27/2019 17:14:00,5.5935
11/27/2019 17:14:30,5.5935
11/27/2019 17:15:00,5.5935
11/27/2019 17:15:30,5.5935
11/27/2019 17:16:00,5.5935
11/27/2019 17:16:30,5.5936
11/27/2019 17:17:00,5.5935
11/27/2019 17:17:30,5.5935
11/27/2019 17:18:00,5.5936
11/27/2019 17:18:30,5.5935
11/27/2019 17:19:00,5.5935
11/27/2019 17:19:30,5.5935
11/27/2019 17:20:00,5.5935
11/27/2019 17:20:30,5.5936
11/27/2019 17:21:00,5.5935
11/27/2019 17:21:30,5.5935
11/27/2019 17:22:00,5.5935
11/27/2019 17:22:30,5.5935
11/27/2019 17:23:00,5.5935
11/27/2019 17:23:30,5.5935
11/27/2019 17:24:00,5.5935
11/27/2019 17:24:30,5.5935
11/27/2019 17:25:00,5.5935
11/27/2019 17:25:30,5.5935
11/27/2019 17:26:00,5.5935
11/27/2019 17:26:30,5.5935
11/27/2019 17:27:00,5.5935
11/27/2019 17:27:30,5.5935
11/27/2019 17:28:00,5.5935
11/27/2019 17:28:30,5.5935
11/27/2019 17:29:00,5.5935
11/27/2019 17:29:30,5.5935
11/27/2019 17:30:00,5.5936
11/27/2019 17:30:30,5.5935
11/27/2019 17:31:00,5.5935
11/27/2019 17:31:30,5.5935
11/27/2019 17:32:00,5.5935
11/27/2019 17:32:30,5.5935
11/27/2019 17:33:00,5.5935
11/27/2019 17:33:30,5.5936
11/27/2019 17:34:00,5.5935
11/27/2019 17:34:30,5.5936
11/27/2019 17:35:00,5.5935
11/27/2019 17:35:30,5.5935
11/27/2019 17:36:00,5.5935
11/27/2019 17:36:30,5.5935
11/27/2019 17:37:00,5.5935
11/27/2019 17:37:30,5.5935
11/27/2019 17:38:00,5.5935
11/27/2019 17:38:30,5.5936
11/27/2019 17:39:00,5.5935
11/27/2019 17:39:30,5.5935
11/27/2019 17:40:00,5.5935
11/27/2019 17:40:30,5.5935
11/27/2019 17:41:00,5.5935
11/27/2019 17:41:30,5.5935
11/27/2019 17:42:00,5.5935
11/27/2019 17:42:30,5.5935
11/27/2019 17:43:00,5.5935
11/27/2019 17:43:30,5.5936
11/27/2019 17:44:00,5.5936
11/27/2019 17:44:30,5.5935
11/27/2019 17:45:00,5.5935
11/27/2019 17:45:30,5.5935
11/27/2019 17:46:00,5.5935
11/27/2019 17:46:30,5.5935
11/27/2019 17:47:00,5.5935
11/27/2019 17:47:30,5.5935
11/27/2019 17:48:00,5.5936
11/27/2019 17:48:30,5.5935
11/27/2019 17:49:00,5.5935
11/27/2019 17:49:30,5.5935
11/27/2019 17:50:00,5.5935
11/27/2019 17:50:30,5.5936
11/27/2019 17:51:00,5.5935
11/27/2019 17:51:30,5.5936
11/27/2019 17:52:00,5.5935
11/27/2019 17:52:30,5.5935
11/27/2019 17:53:00,5.5935
11/27/2019 17:53:30,5.5935
11/27/2019 17:54:00,5.5935
11/27/2019 17:54:30,5.5935
11/27/2019 17:55:00,5.5935
11/27/2019 17:55:30,5.5935
11/27/2019 17:56:00,5.5935
11/27/2019 17:56:30,5.5935
11/27/2019 17:57:00,5.5935
11/27/2019 17:57:30,5.5935
11/27/2019 17:58:00,5.5935
11/27/2019 17:58:30,5.5935
11/27/2019 17:59:00,5.5935
11/27/2019 17:59:30,5.5935
11/27/2019 18:00:00,5.5935
11/27/2019 18:00:30,5.5935
11/27/2019 18:01:00,5.5935
11/27/2019 18:01:30,5.5935
11/27/2019 18:02:00,5.5935
11/27/2019 18:02:30,5.5935
11/27/2019 18:03:00,5.5935
11/27/2019 18:03:30,5.5935
11/27/2019 18:04:00,5.5935
11/27/2019 18:04:30,5.5933
11/27/2019 18:05:00,5.5935
11/27/2019 18:05:30,5.5936
11/27/2019 18:06:00,5.5935
11/27/2019 18:06:30,5.5935
11/27/2019 18:07:00,5.5935
11/27/2019 18:07:30,5.5935
11/27/2019 18:08:00,5.5935
11/27/2019 18:08:30,5.5935
11/27/2019 18:09:00,5.5935
11/27/2019 18:09:30,5.5935
11/27/2019 18:10:00,5.5935
11/27/2019 18:10:30,5.5936
11/27/2019 18:11:00,5.5935
11/27/2019 18:11:30,5.5935
11/27/2019 18:12:00,5.5936
11/27/2019 18:12:30,5.5935
11/27/2019 18:13:00,5.5935
11/27/2019 18:13:30,5.5935
11/27/2019 18:14:00,5.5935
11/27/2019 18:14:30,5.5935
11/27/2019 18:15:00,5.5935
11/27/2019 18:15:30,5.5935
11/27/2019 18:16:00,5.5935
11/27/2019 18:16:30,5.5935
11/27/2019 18:17:00,5.5935
11/27/2019 18:17:30,5.5935
11/27/2019 18:18:00,5.5933
11/27/2019 18:18:30,5.5935
11/27/2019 18:19:00,5.5935
11/27/2019 18:19:30,5.5935
11/27/2019 18:20:00,5.5935
11/27/2019 18:20:30,5.5933
11/27/2019 18:21:00,5.5935
11/27/2019 18:21:30,5.5935
11/27/2019 18:22:00,5.5935
11/27/2019 18:22:30,5.5935
11/27/2019 18:23:00,5.5935
11/27/2019 18:23:30,5.5935
11/27/2019 18:24:00,5.5936
11/27/2019 18:24:30,5.5935
11/27/2019 18:25:00,5.5935
11/27/2019 18:25:30,5.5935
11/27/2019 18:26:00,5.5935
11/27/2019 18:26:30,5.5936
11/27/2019 18:27:00,5.5935
11/27/2019 18:27:30,5.5935
11/27/2019 18:28:00,5.5935
11/27/2019 18:28:30,5.5935
11/27/2019 18:29:00,5.5936
11/27/2019 18:29:30,5.5935
11/27/2019 18:30:00,5.5935
11/27/2019 18:30:30,5.5935
11/27/2019 18:31:00,5.5935
11/27/2019 18:31:30,5.5933
11/27/2019 18:32:00,5.5935
11/27/2019 18:32:30,5.5935
11/27/2019 18:33:00,5.5935
11/27/2019 18:33:30,5.5935
11/27/2019 18:34:00,5.5935
11/27/2019 18:34:30,5.5935
11/27/2019 18:35:00,5.5935
11/27/2019 18:35:30,5.5935
11/27/2019 18:36:00,5.5935
11/27/2019 18:36:30,5.5935
11/27/2019 18:37:00,5.5935
11/27/2019 18:37:30,5.5935
11/27/2019 18:38:00,5.5933
11/27/2019 18:38:30,5.5935
11/27/2019 18:39:00,5.5935
11/27/2019 18:39:30,5.5935
11/27/2019 18:40:00,5.5935
11/27/2019 18:40:30,5.5935
11/27/2019 18:41:00,5.5933
11/27/2019 18:41:30,5.5935
11/27/2019 18:42:00,5.5933
11/27/2019 18:42:30,5.5935
11/27/2019 18:43:00,5.5935
11/27/2019 18:43:30,5.5935
11/27/2019 18:44:00,5.5935
11/27/2019 18:44:30,5.5935
11/27/2019 18:45:00,5.5935
11/27/2019 18:45:30,5.5935
11/27/2019 18:46:00,5.5935
11/27/2019 18:46:30,5.5936
11/27/2019 18:47:00,5.5935
11/27/2019 18:47:30,5.5935
11/27/2019 18:48:00,5.5935
11/27/2019 18:48:30,5.5935
11/27/2019 18:49:00,5.5935
11/27/2019 18:49:30,5.5935
11/27/2019 18:50:00,5.5936
11/27/2019 18:50:30,5.5935
11/27/2019 18:51:00,5.5936
11/27/2019 18:51:30,5.5935
11/27/2019 18:52:00,5.5935
11/27/2019 18:52:30,5.5935
11/27/2019 18:53:00,5.5935
11/27/2019 18:53:30,5.5935
11/27/2019 18:54:00,5.5935
11/27/2019 18:54:30,5.5935
11/27/2019 18:55:00,5.5936
11/27/2019 18:55:30,5.5935
11/27/2019 18:56:00,5.5935
11/27/2019 18:56:30,5.5935
11/27/2019 18:57:00,5.5935
11/27/2019 18:57:30,5.5935
11/27/2019 18:58:00,5.5936
11/27/2019 18:58:30,5.5935
11/27/2019 18:59:00,5.5933
11/27/2019 18:59:30,5.5935
11/27/2019 19:00:00,5.5933
11/27/2019 19:00:30,5.5935
11/27/2019 19:01:00,5.5935
11/27/2019 19:01:30,5.5935
11/27/2019 19:02:00,5.5935
11/27/2019 19:02:30,5.5933
11/27/2019 19:03:00,5.5935
11/27/2019 19:03:30,5.5935
11/27/2019 19:04:00,5.5935
11/27/2019 19:04:30,5.5935
11/27/2019 19:05:00,5.5935
11/27/2019 19:05:30,5.5935
11/27/2019 19:06:00,5.5935
11/27/2019 19:06:30,5.5935
11/27/2019 19:07:00,5.5935
11/27/2019 19:07:30,5.5935
11/27/2019 19:08:00,5.5935
11/27/2019 19:08:30,5.5936
11/27/2019 19:09:00,5.5935
11/27/2019 19:09:30,5.5935
11/27/2019 19:10:00,5.5935
11/27/2019 19:10:30,5.5935
11/27/2019 19:11:00,5.5935
11/27/2019 19:11:30,5.5935
11/27/2019 19:12:00,5.5935
11/27/2019 19:12:30,5.5935
11/27/2019 19:13:00,5.5935
11/27/2019 19:13:30,5.5935
11/27/2019 19:14:00,5.5935
11/27/2019 19:14:30,5.5935
11/27/2019 19:15:00,5.5935
11/27/2019 19:15:30,5.5935
11/27/2019 19:16:00,5.5935
11/27/2019 19:16:30,5.5935
11/27/2019 19:17:00,5.5935
11/27/2019 19:17:30,5.5935
11/27/2019 19:18:00,5.5935
11/27/2019 19:18:30,5.5935
11/27/2019 19:19:00,5.5935
11/27/2019 19:19:30,5.5935
11/27/2019 19:20:00,5.5935
11/27/2019 19:20:30,5.5935
11/27/2019 19:21:00,5.5935
11/27/2019 19:21:30,5.5935
11/27/2019 19:22:00,5.5936
11/27/2019 19:22:30,5.5935
11/27/2019 19:23:00,5.5935
11/27/2019 19:23:30,5.5935
11/27/2019 19:24:00,5.5935
11/27/2019 19:24:30,5.5935
11/27/2019 19:25:00,5.5936
11/27/2019 19:25:30,5.5936
11/27/2019 19:26:00,5.5935
11/27/2019 19:26:30,5.5935
11/27/2019 19:27:00,5.5936
11/27/2019 19:27:30,5.5935
11/27/2019 19:28:00,5.5935
11/27/2019 19:28:30,5.5935
11/27/2019 19:29:00,5.5935
11/27/2019 19:29:30,5.5935
11/27/2019 19:30:00,5.5936
11/27/2019 19:30:30,5.5935
11/27/2019 19:31:00,5.5935
11/27/2019 19:31:30,5.5935
11/27/2019 19:32:00,5.5935
11/27/2019 19:32:30,5.5935
11/27/2019 19:33:00,5.5935
11/27/2019 19:33:30,5.5935
11/27/2019 19:34:00,5.5935
11/27/2019 19:34:30,5.5935
11/27/2019 19:35:00,5.5935
11/27/2019 19:35:30,5.5935
11/27/2019 19:36:00,5.5935
11/27/2019 19:36:30,5.5935
11/27/2019 19:37:00,5.5936
11/27/2019 19:37:30,5.5935
11/27/2019 19:38:00,5.5935
11/27/2019 19:38:30,5.5935
11/27/2019 19:39:00,5.5936
11/27/2019 19:39:30,5.5935
11/27/2019 19:40:00,5.5935
11/27/2019 19:40:30,5.5935
11/27/2019 19:41:00,5.5933
11/27/2019 19:41:30,5.5935
11/27/2019 19:42:00,5.5935
11/27/2019 19:42:30,5.5935
11/27/2019 19:43:00,5.5935
11/27/2019 19:43:30,5.5935
11/27/2019 19:44:00,5.5935
11/27/2019 19:44:30,5.5935
11/27/2019 19:45:00,5.5935
11/27/2019 19:45:30,5.5935
11/27/2019 19:46:00,5.5935
11/27/2019 19:46:30,5.5935
11/27/2019 19:47:00,5.5935
11/27/2019 19:47:30,5.5936
11/27/2019 19:48:00,5.5935
11/27/2019 19:48:30,5.5935
11/27/2019 19:49:00,5.5936
11/27/2019 19:49:30,5.5935
11/27/2019 19:50:00,5.5935
11/27/2019 19:50:30,5.5935
11/27/2019 19:51:00,5.5935
11/27/2019 19:51:30,5.5935
11/27/2019 19:52:00,5.5935
11/27/2019 19:52:30,5.5936
11/27/2019 19:53:00,5.5935
11/27/2019 19:53:30,5.5935
11/27/2019 19:54:00,5.5935
11/27/2019 19:54:30,5.5935
11/27/2019 19:55:00,5.5935
11/27/2019 19:55:30,5.5935
11/27/2019 19:56:00,5.5935
11/27/2019 19:56:30,5.5935
11/27/2019 19:57:00,5.5936
11/27/2019 19:57:30,5.5935
11/27/2019 19:58:00,5.5935
11/27/2019 19:58:30,5.5935
11/27/2019 19:59:00,5.5935
11/27/2019 19:59:30,5.5935
11/27/2019 20:00:00,5.5936
11/27/2019 20:00:30,5.5935
11/27/2019 20:01:00,5.5935
11/27/2019 20:01:30,5.5935
11/27/2019 20:02:00,5.5935
11/27/2019 20:02:30,5.5935
11/27/2019 20:03:00,5.5935
11/27/2019 20:03:30,5.5936
11/27/2019 20:04:00,5.5935
11/27/2019 20:04:30,5.5935
11/27/2019 20:05:00,5.5935
11/27/2019 20:05:30,5.5935
11/27/2019 20:06:00,5.5935
11/27/2019 20:06:30,5.5935
11/27/2019 20:07:00,5.5935
11/27/2019 20:07:30,5.5935
11/27/2019 20:08:00,5.5936
11/27/2019 20:08:30,5.5935
11/27/2019 20:09:00,5.5936
11/27/2019 20:09:30,5.5936
11/27/2019 20:10:00,5.5935
11/27/2019 20:10:30,5.5935
11/27/2019 20:11:00,5.5935
11/27/2019 20:11:30,5.5936
11/27/2019 20:12:00,5.5935
11/27/2019 20:12:30,5.5935
11/27/2019 20:13:00,5.5935
11/27/2019 20:13:30,5.5935
11/27/2019 20:14:00,5.5935
11/27/2019 20:14:30,5.5935
11/27/2019 20:15:00,5.5935
11/27/2019 20:15:30,5.5935
11/27/2019 20:16:00,5.5935
11/27/2019 20:16:30,5.5935
11/27/2019 20:17:00,5.5935
11/27/2019 20:17:30,5.5935
11/27/2019 20:18:00,5.5935
11/27/2019 20:18:30,5.5935
11/27/2019 20:19:00,5.5935
11/27/2019 20:19:30,5.5935
11/27/2019 20:20:00,5.5935
11/27/2019 20:20:30,5.5935
11/27/2019 20:21:00,5.5935
11/27/2019 20:21:30,5.5935
11/27/2019 20:22:00,5.5936
11/27/2019 20:22:30,5.5935
11/27/2019 20:23:00,5.5935
11/27/2019 20:23:30,5.5935
11/27/2019 20:24:00,5.5935
11/27/2019 20:24:30,5.5935
11/27/2019 20:25:00,5.5935
11/27/2019 20:25:30,5.5933
11/27/2019 20:26:00,5.5933
11/27/2019 20:26:30,5.5935
11/27/2019 20:27:00,5.5935
11/27/2019 20:27:30,5.5935
11/27/2019 20:28:00,5.5935
11/27/2019 20:28:30,5.5935
11/27/2019 20:29:00,5.5935
11/27/2019 20:29:30,5.5935
11/27/2019 20:30:00,5.5935
11/27/2019 20:30:30,5.5935
11/27/2019 20:31:00,5.5935
11/27/2019 20:31:30,5.5935
11/27/2019 20:32:00,5.5935
11/27/2019 20:32:30,5.5935
11/27/2019 20:33:00,5.5935
11/27/2019 20:33:30,5.5935
11/27/2019 20:34:00,5.5936
11/27/2019 20:34:30,5.5935
11/27/2019 20:35:00,5.5935
11/27/2019 20:35:30,5.5935
11/27/2019 20:36:00,5.5935
11/27/2019 20:36:30,5.5935
11/27/2019 20:37:00,5.5935
11/27/2019 20:37:30,5.5935
11/27/2019 20:38:00,5.5935
11/27/2019 20:38:30,5.5935
11/27/2019 20:39:00,5.5935
11/27/2019 20:39:30,5.5935
11/27/2019 20:40:00,5.5935
11/27/2019 20:40:30,5.5936
11/27/2019 20:41:00,5.5936
11/27/2019 20:41:30,5.5935
11/27/2019 20:42:00,5.5935
11/27/2019 20:42:30,5.5935
11/27/2019 20:43:00,5.5935
11/27/2019 20:43:30,5.5935
11/27/2019 20:44:00,5.5936
11/27/2019 20:44:30,5.5936
11/27/2019 20:45:00,5.5935
11/27/2019 20:45:30,5.5936
11/27/2019 20:46:00,5.5936
11/27/2019 20:46:30,5.5935
11/27/2019 20:47:00,5.5936
11/27/2019 20:47:30,5.5935
11/27/2019 20:48:00,5.5936
11/27/2019 20:48:30,5.5935
11/27/2019 20:49:00,5.5935
11/27/2019 20:49:30,5.5935
11/27/2019 20:50:00,5.5935
11/27/2019 20:50:30,5.5935
11/27/2019 20:51:00,5.5935
11/27/2019 20:51:30,5.5935
11/27/2019 20:52:00,5.5935
11/27/2019 20:52:30,5.5935
11/27/2019 20:53:00,5.5935
11/27/2019 20:53:30,5.5935
11/27/2019 20:54:00,5.5935
11/27/2019 20:54:30,5.5935
11/27/2019 20:55:00,5.5935
11/27/2019 20:55:30,5.5935
11/27/2019 20:56:00,5.5935
11/27/2019 20:56:30,5.5935
11/27/2019 20:57:00,5.5935
11/27/2019 20:57:30,5.5935
11/27/2019 20:58:00,5.5935
11/27/2019 20:58:30,5.5935
11/27/2019 20:59:00,5.5935
11/27/2019 20:59:30,5.5935
11/27/2019 21:00:00,5.5935
11/27/2019 21:00:30,5.5936
11/27/2019 21:01:00,5.5935
11/27/2019 21:01:30,5.5935
11/27/2019 21:02:00,5.5935
11/27/2019 21:02:30,5.5935
11/27/2019 21:03:00,5.5935
11/27/2019 21:03:30,5.5935
11/27/2019 21:04:00,5.5935
11/27/2019 21:04:30,5.5935
11/27/2019 21:05:00,5.5935
11/27/2019 21:05:30,5.5936
11/27/2019 21:06:00,5.5935
11/27/2019 21:06:30,5.5935
11/27/2019 21:07:00,5.5935
11/27/2019 21:07:30,5.5935
11/27/2019 21:08:00,5.5935
11/27/2019 21:08:30,5.5935
11/27/2019 21:09:00,5.5935
11/27/2019 21:09:30,5.5935
11/27/2019 21:10:00,5.5935
11/27/2019 21:10:30,5.5935
11/27/2019 21:11:00,5.5935
11/27/2019 21:11:30,5.5935
11/27/2019 21:12:00,5.5935
11/27/2019 21:12:30,5.5935
11/27/2019 21:13:00,5.5935
11/27/2019 21:13:30,5.5935
11/27/2019 21:14:00,5.5935
11/27/2019 21:14:30,5.5935
11/27/2019 21:15:00,5.5935
11/27/2019 21:15:30,5.5935
11/27/2019 21:16:00,5.5935
11/27/2019 21:16:30,5.5935
11/27/2019 21:17:00,5.5935
11/27/2019 21:17:30,5.5935
11/27/2019 21:18:00,5.5935
11/27/2019 21:18:30,5.5936
11/27/2019 21:19:00,5.5936
11/27/2019 21:19:30,5.5936
11/27/2019 21:20:00,5.5935
11/27/2019 21:20:30,5.5935
11/27/2019 21:21:00,5.5935
11/27/2019 21:21:30,5.5935
11/27/2019 21:22:00,5.5935
11/27/2019 21:22:30,5.5936
11/27/2019 21:23:00,5.5935
11/27/2019 21:23:30,5.5935
11/27/2019 21:24:00,5.5935
11/27/2019 21:24:30,5.5935
11/27/2019 21:25:00,5.5935
11/27/2019 21:25:30,5.5936
11/27/2019 21:26:00,5.5935
11/27/2019 21:26:30,5.5935
11/27/2019 21:27:00,5.5935
11/27/2019 21:27:30,5.5935
11/27/2019 21:28:00,5.5935
11/27/2019 21:28:30,5.5936
11/27/2019 21:29:00,5.5935
11/27/2019 21:29:30,5.5935
11/27/2019 21:30:00,5.5936
11/27/2019 21:30:30,5.5936
11/27/2019 21:31:00,5.5935
11/27/2019 21:31:30,5.5935
11/27/2019 21:32:00,5.5935
11/27/2019 21:32:30,5.5935
11/27/2019 21:33:00,5.5935
11/27/2019 21:33:30,5.5936
11/27/2019 21:34:00,5.5935
11/27/2019 21:34:30,5.5935
11/27/2019 21:35:00,5.5935
11/27/2019 21:35:30,5.5935
11/27/2019 21:36:00,5.5935
11/27/2019 21:36:30,5.5935
11/27/2019 21:37:00,5.5936
11/27/2019 21:37:30,5.5935
11/27/2019 21:38:00,5.5935
11/27/2019 21:38:30,5.5935
11/27/2019 21:39:00,5.5933
11/27/2019 21:39:30,5.5935
11/27/2019 21:40:00,5.5935
11/27/2019 21:40:30,5.5935
11/27/2019 21:41:00,5.5935
11/27/2019 21:41:30,5.5936
11/27/2019 21:42:00,5.5935
11/27/2019 21:42:30,5.5935
11/27/2019 21:43:00,5.5935
11/27/2019 21:43:30,5.5935
11/27/2019 21:44:00,5.5935
11/27/2019 21:44:30,5.5936
11/27/2019 21:45:00,5.5935
11/27/2019 21:45:30,5.5936
11/27/2019 21:46:00,5.5935
11/27/2019 21:46:30,5.5935
11/27/2019 21:47:00,5.5935
11/27/2019 21:47:30,5.5936
11/27/2019 21:48:00,5.5935
11/27/2019 21:48:30,5.5935
11/27/2019 21:49:00,5.5935
11/27/2019 21:49:30,5.5935
11/27/2019 21:50:00,5.5935
11/27/2019 21:50:30,5.5935
11/27/2019 21:51:00,5.5935
11/27/2019 21:51:30,5.5935
11/27/2019 21:52:00,5.5935
11/27/2019 21:52:30,5.5935
11/27/2019 21:53:00,5.5935
11/27/2019 21:53:30,5.5935
11/27/2019 21:54:00,5.5935
11/27/2019 21:54:30,5.5935
11/27/2019 21:55:00,5.5935
11/27/2019 21:55:30,5.5935
11/27/2019 21:56:00,5.5935
11/27/2019 21:56:30,5.5933
11/27/2019 21:57:00,5.5936
11/27/2019 21:57:30,5.5935
11/27/2019 21:58:00,5.5935
11/27/2019 21:58:30,5.5936
11/27/2019 21:59:00,5.5935
11/27/2019 21:59:30,5.5935
11/27/2019 22:00:00,5.5935
11/27/2019 22:00:30,5.5935
11/27/2019 22:01:00,5.5935
11/27/2019 22:01:30,5.5935
11/27/2019 22:02:00,5.5935
11/27/2019 22:02:30,5.5935
11/27/2019 22:03:00,5.5935
11/27/2019 22:03:30,5.5935
11/27/2019 22:04:00,5.5936
11/27/2019 22:04:30,5.5935
11/27/2019 22:05:00,5.5935
11/27/2019 22:05:30,5.5935
11/27/2019 22:06:00,5.5935
11/27/2019 22:06:30,5.5935
11/27/2019 22:07:00,5.5935
11/27/2019 22:07:30,5.5935
11/27/2019 22:08:00,5.5935
11/27/2019 22:08:30,5.5935
11/27/2019 22:09:00,5.5936
11/27/2019 22:09:30,5.5935
11/27/2019 22:10:00,5.5935
11/27/2019 22:10:30,5.5936
11/27/2019 22:11:00,5.5935
11/27/2019 22:11:30,5.5935
11/27/2019 22:12:00,5.5935
11/27/2019 22:12:30,5.5935
11/27/2019 22:13:00,5.5935
11/27/2019 22:13:30,5.5935
11/27/2019 22:14:00,5.5935
11/27/2019 22:14:30,5.5935
11/27/2019 22:15:00,5.5936
11/27/2019 22:15:30,5.5935
11/27/2019 22:16:00,5.5935
11/27/2019 22:16:30,5.5935
11/27/2019 22:17:00,5.5935
11/27/2019 22:17:30,5.5935
11/27/2019 22:18:00,5.5935
11/27/2019 22:18:30,5.5935
11/27/2019 22:19:00,5.5935
11/27/2019 22:19:30,5.5936
11/27/2019 22:20:00,5.5935
11/27/2019 22:20:30,5.5935
11/27/2019 22:21:00,5.5935
11/27/2019 22:21:30,5.5935
11/27/2019 22:22:00,5.5935
11/27/2019 22:22:30,5.5935
11/27/2019 22:23:00,5.5935
11/27/2019 22:23:30,5.5935
11/27/2019 22:24:00,5.5936
11/27/2019 22:24:30,5.5935
11/27/2019 22:25:00,5.5935
11/27/2019 22:25:30,5.5935
11/27/2019 22:26:00,5.5936
11/27/2019 22:26:30,5.5935
11/27/2019 22:27:00,5.5935
11/27/2019 22:27:30,5.5935
11/27/2019 22:28:00,5.5936
11/27/2019 22:28:30,5.5935
11/27/2019 22:29:00,5.5935
11/27/2019 22:29:30,5.5936
11/27/2019 22:30:00,5.5936
11/27/2019 22:30:30,5.5935
11/27/2019 22:31:00,5.5935
11/27/2019 22:31:30,5.5935
11/27/2019 22:32:00,5.5935
11/27/2019 22:32:30,5.5935
11/27/2019 22:33:00,5.5935
11/27/2019 22:33:30,5.5935
11/27/2019 22:34:00,5.5935
11/27/2019 22:34:30,5.5935
11/27/2019 22:35:00,5.5936
11/27/2019 22:35:30,5.5935
11/27/2019 22:36:00,5.5935
11/27/2019 22:36:30,5.5935
11/27/2019 22:37:00,5.5936
11/27/2019 22:37:30,5.5935
11/27/2019 22:38:00,5.5935
11/27/2019 22:38:30,5.5935
11/27/2019 22:39:00,5.5935
11/27/2019 22:39:30,5.5935
11/27/2019 22:40:00,5.5935
11/27/2019 22:40:30,5.5936
11/27/2019 22:41:00,5.5935
11/27/2019 22:41:30,5.5935
11/27/2019 22:42:00,5.5935
11/27/2019 22:42:30,5.5935
11/27/2019 22:43:00,5.5936
11/27/2019 22:43:30,5.5935
11/27/2019 22:44:00,5.5936
11/27/2019 22:44:30,5.5935
11/27/2019 22:45:00,5.5935
11/27/2019 22:45:30,5.5935
11/27/2019 22:46:00,5.5935
11/27/2019 22:46:30,5.5935
11/27/2019 22:47:00,5.5935
11/27/2019 22:47:30,5.5935
11/27/2019 22:48:00,5.5935
11/27/2019 22:48:30,5.5936
11/27/2019 22:49:00,5.5935
11/27/2019 22:49:30,5.5935
11/27/2019 22:50:00,5.5935
11/27/2019 22:50:30,5.5935
11/27/2019 22:51:00,5.5936
11/27/2019 22:51:30,5.5935
11/27/2019 22:52:00,5.5935
11/27/2019 22:52:30,5.5935
11/27/2019 22:53:00,5.5935
11/27/2019 22:53:30,5.5935
11/27/2019 22:54:00,5.5935
11/27/2019 22:54:30,5.5935
11/27/2019 22:55:00,5.5935
11/27/2019 22:55:30,5.5935
11/27/2019 22:56:00,5.5935
11/27/2019 22:56:30,5.5935
11/27/2019 22:57:00,5.5935
11/27/2019 22:57:30,5.5935
11/27/2019 22:58:00,5.5935
11/27/2019 22:58:30,5.5935
11/27/2019 22:59:00,5.5935
11/27/2019 22:59:30,5.5935
11/27/2019 23:00:00,5.5936
11/27/2019 23:00:30,5.5935
11/27/2019 23:01:00,5.5936
11/27/2019 23:01:30,5.5936
11/27/2019 23:02:00,5.5935
11/27/2019 23:02:30,5.5936
11/27/2019 23:03:00,5.5935
11/27/2019 23:03:30,5.5935
11/27/2019 23:04:00,5.5935
11/27/2019 23:04:30,5.5935
11/27/2019 23:05:00,5.5935
11/27/2019 23:05:30,5.5935
11/27/2019 23:06:00,5.5935
11/27/2019 23:06:30,5.5935
11/27/2019 23:07:00,5.5935
11/27/2019 23:07:30,5.5935
11/27/2019 23:08:00,5.5935
11/27/2019 23:08:30,5.5935
11/27/2019 23:09:00,5.5935
11/27/2019 23:09:30,5.5935
11/27/2019 23:10:00,5.5935
11/27/2019 23:10:30,5.5935
11/27/2019 23:11:00,5.5935
11/27/2019 23:11:30,5.5935
11/27/2019 23:12:00,5.5936
11/27/2019 23:12:30,5.5935
11/27/2019 23:13:00,5.5935
11/27/2019 23:13:30,5.5935
11/27/2019 23:14:00,5.5935
11/27/2019 23:14:30,5.5935
11/27/2019 23:15:00,5.5935
11/27/2019 23:15:30,5.5935
11/27/2019 23:16:00,5.5935
11/27/2019 23:16:30,5.5935
11/27/2019 23:17:00,5.5935
11/27/2019 23:17:30,5.5936
11/27/2019 23:18:00,5.5935
11/27/2019 23:18:30,5.5936
11/27/2019 23:19:00,5.5935
11/27/2019 23:19:30,5.5935
11/27/2019 23:20:00,5.5935
11/27/2019 23:20:30,5.5935
11/27/2019 23:21:00,5.5935
11/27/2019 23:21:30,5.5935
11/27/2019 23:22:00,5.5935
11/27/2019 23:22:30,5.5935
11/27/2019 23:23:00,5.5936
11/27/2019 23:23:30,5.5935
11/27/2019 23:24:00,5.5935
11/27/2019 23:24:30,5.5935
11/27/2019 23:25:00,5.5935
11/27/2019 23:25:30,5.5935
11/27/2019 23:26:00,5.5935
11/27/2019 23:26:30,5.5935
11/27/2019 23:27:00,5.5935
11/27/2019 23:27:30,5.5935
11/27/2019 23:28:00,5.5936
11/27/2019 23:28:30,5.5935
11/27/2019 23:29:00,5.5935
11/27/2019 23:29:30,5.5935
11/27/2019 23:30:00,5.5935
11/27/2019 23:30:30,5.5935
11/27/2019 23:31:00,5.5935
11/27/2019 23:31:30,5.5935
11/27/2019 23:32:00,5.5935
11/27/2019 23:32:30,5.5935
11/27/2019 23:33:00,5.5935
11/27/2019 23:33:30,5.5935
11/27/2019 23:34:00,5.5935
11/27/2019 23:34:30,5.5935
11/27/2019 23:35:00,5.5935
11/27/2019 23:35:30,5.5935
11/27/2019 23:36:00,5.5935
11/27/2019 23:36:30,5.5935
11/27/2019 23:37:00,5.5933
11/27/2019 23:37:30,5.5935
11/27/2019 23:38:00,5.5935
11/27/2019 23:38:30,5.5935
11/27/2019 23:39:00,5.5933
11/27/2019 23:39:30,5.5935
11/27/2019 23:40:00,5.5935
11/27/2019 23:40:30,5.5935
11/27/2019 23:41:00,5.5935
11/27/2019 23:41:30,5.5935
11/27/2019 23:42:00,5.5935
11/27/2019 23:42:30,5.5935
11/27/2019 23:43:00,5.5935
11/27/2019 23:43:30,5.5935
11/27/2019 23:44:00,5.5935
11/27/2019 23:44:30,5.5935
11/27/2019 23:45:00,5.5936
11/27/2019 23:45:30,5.5933
11/27/2019 23:46:00,5.5935
11/27/2019 23:46:30,5.5935
11/27/2019 23:47:00,5.5935
11/27/2019 23:47:30,5.5935
11/27/2019 23:48:00,5.5935
11/27/2019 23:48:30,5.5935
11/27/2019 23:49:00,5.5935
11/27/2019 23:49:30,5.5935
11/27/2019 23:50:00,5.5935
11/27/2019 23:50:30,5.5935
11/27/2019 23:51:00,5.5935
11/27/2019 23:51:30,5.5935
11/27/2019 23:52:00,5.5933
11/27/2019 23:52:30,5.5933
11/27/2019 23:53:00,5.5933
11/27/2019 23:53:30,5.5935
11/27/2019 23:54:00,5.5933
11/27/2019 23:54:30,5.5935
11/27/2019 23:55:00,5.5933
11/27/2019 23:55:30,5.5935
11/27/2019 23:56:00,5.5935
11/27/2019 23:56:30,5.5935
11/27/2019 23:57:00,5.5935
11/27/2019 23:57:30,5.5935
11/27/2019 23:58:00,5.5935
11/27/2019 23:58:30,5.5935
11/27/2019 23:59:00,5.5935
11/27/2019 23:59:30,5.5935
11/28/2019 00:00:00,5.5935
11/28/2019 00:00:30,5.5935
11/28/2019 00:01:00,5.5935
11/28/2019 00:01:30,5.5935
11/28/2019 00:02:00,5.5935
11/28/2019 00:02:30,5.5935
11/28/2019 00:03:00,5.5935
11/28/2019 00:03:30,5.5935
11/28/2019 00:04:00,5.5935
11/28/2019 00:04:30,5.5935
11/28/2019 00:05:00,5.5935
11/28/2019 00:05:30,5.5935
11/28/2019 00:06:00,5.5935
11/28/2019 00:06:30,5.5936
11/28/2019 00:07:00,5.5935
11/28/2019 00:07:30,5.5935
11/28/2019 00:08:00,5.5935
11/28/2019 00:08:30,5.5935
11/28/2019 00:09:00,5.5935
11/28/2019 00:09:30,5.5935
11/28/2019 00:10:00,5.5935
11/28/2019 00:10:30,5.5935
11/28/2019 00:11:00,5.5935
11/28/2019 00:11:30,5.5935
11/28/2019 00:12:00,5.5936
11/28/2019 00:12:30,5.5936
11/28/2019 00:13:00,5.5933
11/28/2019 00:13:30,5.5935
11/28/2019 00:14:00,5.5935
11/28/2019 00:14:30,5.5935
11/28/2019 00:15:00,5.5935
11/28/2019 00:15:30,5.5935
11/28/2019 00:16:00,5.5935
11/28/2019 00:16:30,5.5935
11/28/2019 00:17:00,5.5935
11/28/2019 00:17:30,5.5935
11/28/2019 00:18:00,5.5935
11/28/2019 00:18:30,5.5935
11/28/2019 00:19:00,5.5935
11/28/2019 00:19:30,5.5935
11/28/2019 00:20:00,5.5935
11/28/2019 00:20:30,5.5935
11/28/2019 00:21:00,5.5935
11/28/2019 00:21:30,5.5936
11/28/2019 00:22:00,5.5935
11/28/2019 00:22:30,5.5936
11/28/2019 00:23:00,5.5936
11/28/2019 00:23:30,5.5935
11/28/2019 00:24:00,5.5935
11/28/2019 00:24:30,5.5935
11/28/2019 00:25:00,5.5935
11/28/2019 00:25:30,5.5935
11/28/2019 00:26:00,5.5935
11/28/2019 00:26:30,5.5935
11/28/2019 00:27:00,5.5935
11/28/2019 00:27:30,5.5935
11/28/2019 00:28:00,5.5935
11/28/2019 00:28:30,5.5935
11/28/2019 00:29:00,5.5935
11/28/2019 00:29:30,5.5935
11/28/2019 00:30:00,5.5935
11/28/2019 00:30:30,5.5935
11/28/2019 00:31:00,5.5935
11/28/2019 00:31:30,5.5935
11/28/2019 00:32:00,5.5935
11/28/2019 00:32:30,5.5933
11/28/2019 00:33:00,5.5935
11/28/2019 00:33:30,5.5935
11/28/2019 00:34:00,5.5935
11/28/2019 00:34:30,5.5935
11/28/2019 00:35:00,5.5935
11/28/2019 00:35:30,5.5935
11/28/2019 00:36:00,5.5935
11/28/2019 00:36:30,5.5933
11/28/2019 00:37:00,5.5935
11/28/2019 00:37:30,5.5935
11/28/2019 00:38:00,5.5935
11/28/2019 00:38:30,5.5935
11/28/2019 00:39:00,5.5935
11/28/2019 00:39:30,5.5935
11/28/2019 00:40:00,5.5935
11/28/2019 00:40:30,5.5935
11/28/2019 00:41:00,5.5935
11/28/2019 00:41:30,5.5935
11/28/2019 00:42:00,5.5935
11/28/2019 00:42:30,5.5935
11/28/2019 00:43:00,5.5935
11/28/2019 00:43:30,5.5933
11/28/2019 00:44:00,5.5935
11/28/2019 00:44:30,5.5935
11/28/2019 00:45:00,5.5935
11/28/2019 00:45:30,5.5935
11/28/2019 00:46:00,5.5935
11/28/2019 00:46:30,5.5935
11/28/2019 00:47:00,5.5935
11/28/2019 00:47:30,5.5935
11/28/2019 00:48:00,5.5935
11/28/2019 00:48:30,5.5935
11/28/2019 00:49:00,5.5935
11/28/2019 00:49:30,5.5935
11/28/2019 00:50:00,5.5935
11/28/2019 00:50:30,5.5935
11/28/2019 00:51:00,5.5933
11/28/2019 00:51:30,5.5935
11/28/2019 00:52:00,5.5935
11/28/2019 00:52:30,5.5935
11/28/2019 00:53:00,5.5935
11/28/2019 00:53:30,5.5935
11/28/2019 00:54:00,5.5935
11/28/2019 00:54:30,5.5935
11/28/2019 00:55:00,5.5935
11/28/2019 00:55:30,5.5935
11/28/2019 00:56:00,5.5935
11/28/2019 00:56:30,5.5935
11/28/2019 00:57:00,5.5935
11/28/2019 00:57:30,5.5935
11/28/2019 00:58:00,5.5933
11/28/2019 00:58:30,5.5935
11/28/2019 00:59:00,5.5935
11/28/2019 00:59:30,5.5936
11/28/2019 01:00:00,5.5935
11/28/2019 01:00:30,5.5935
11/28/2019 01:01:00,5.5935
11/28/2019 01:01:30,5.5935
11/28/2019 01:02:00,5.5935
11/28/2019 01:02:30,5.5935
11/28/2019 01:03:00,5.5935
11/28/2019 01:03:30,5.5935
11/28/2019 01:04:00,5.5935
11/28/2019 01:04:30,5.5935
11/28/2019 01:05:00,5.5935
11/28/2019 01:05:30,5.5935
11/28/2019 01:06:00,5.5935
11/28/2019 01:06:30,5.5935
11/28/2019 01:07:00,5.5935
11/28/2019 01:07:30,5.5935
11/28/2019 01:08:00,5.5935
11/28/2019 01:08:30,5.5935
11/28/2019 01:09:00,5.5935
11/28/2019 01:09:30,5.5935
11/28/2019 01:10:00,5.5935
11/28/2019 01:10:30,5.5935
11/28/2019 01:11:00,5.5935
11/28/2019 01:11:30,5.5935
11/28/2019 01:12:00,5.5935
11/28/2019 01:12:30,5.5935
11/28/2019 01:13:00,5.5935
11/28/2019 01:13:30,5.5935
11/28/2019 01:14:00,5.5935
11/28/2019 01:14:30,5.5933
11/28/2019 01:15:00,5.5935
11/28/2019 01:15:30,5.5935
11/28/2019 01:16:00,5.5935
11/28/2019 01:16:30,5.5935
11/28/2019 01:17:00,5.5935
11/28/2019 01:17:30,5.5933
11/28/2019 01:18:00,5.5935
11/28/2019 01:18:30,5.5935
11/28/2019 01:19:00,5.5935
11/28/2019 01:19:30,5.5935
11/28/2019 01:20:00,5.5933
11/28/2019 01:20:30,5.5935
11/28/2019 01:21:00,5.5935
11/28/2019 01:21:30,5.5936
11/28/2019 01:22:00,5.5935
11/28/2019 01:22:30,5.5935
11/28/2019 01:23:00,5.5935
11/28/2019 01:23:30,5.5935
11/28/2019 01:24:00,5.5935
11/28/2019 01:24:30,5.5935
11/28/2019 01:25:00,5.5933
11/28/2019 01:25:30,5.5935
11/28/2019 01:26:00,5.5935
11/28/2019 01:26:30,5.5935
11/28/2019 01:27:00,5.5936
11/28/2019 01:27:30,5.5935
11/28/2019 01:28:00,5.5933
11/28/2019 01:28:30,5.5935
11/28/2019 01:29:00,5.5935
11/28/2019 01:29:30,5.5935
11/28/2019 01:30:00,5.5935
11/28/2019 01:30:30,5.5935
11/28/2019 01:31:00,5.5935
11/28/2019 01:31:30,5.5935
11/28/2019 01:32:00,5.5935
11/28/2019 01:32:30,5.5935
11/28/2019 01:33:00,5.5935
11/28/2019 01:33:30,5.5935
11/28/2019 01:34:00,5.5935
11/28/2019 01:34:30,5.5935
11/28/2019 01:35:00,5.5935
11/28/2019 01:35:30,5.5935
11/28/2019 01:36:00,5.5933
11/28/2019 01:36:30,5.5935
11/28/2019 01:37:00,5.5935
11/28/2019 01:37:30,5.5935
11/28/2019 01:38:00,5.5935
11/28/2019 01:38:30,5.5935
11/28/2019 01:39:00,5.5935
11/28/2019 01:39:30,5.5933
11/28/2019 01:40:00,5.5935
11/28/2019 01:40:30,5.5935
11/28/2019 01:41:00,5.5935
11/28/2019 01:41:30,5.5935
11/28/2019 01:42:00,5.5935
11/28/2019 01:42:30,5.5935
11/28/2019 01:43:00,5.5935
11/28/2019 01:43:30,5.5935
11/28/2019 01:44:00,5.5935
11/28/2019 01:44:30,5.5935
11/28/2019 01:45:00,5.5935
11/28/2019 01:45:30,5.5935
11/28/2019 01:46:00,5.5935
11/28/2019 01:46:30,5.5935
11/28/2019 01:47:00,5.5935
11/28/2019 01:47:30,5.5935
11/28/2019 01:48:00,5.5936
11/28/2019 01:48:30,5.5935
11/28/2019 01:49:00,5.5935
11/28/2019 01:49:30,5.5935
11/28/2019 01:50:00,5.5935
11/28/2019 01:50:30,5.5935
11/28/2019 01:51:00,5.5936
11/28/2019 01:51:30,5.5935
11/28/2019 01:52:00,5.5935
11/28/2019 01:52:30,5.5936
11/28/2019 01:53:00,5.5935
11/28/2019 01:53:30,5.5935
11/28/2019 01:54:00,5.5935
11/28/2019 01:54:30,5.5935
11/28/2019 01:55:00,5.5935
11/28/2019 01:55:30,5.5935
11/28/2019 01:56:00,5.5936
11/28/2019 01:56:30,5.5935
11/28/2019 01:57:00,5.5935
11/28/2019 01:57:30,5.5933
11/28/2019 01:58:00,5.5935
11/28/2019 01:58:30,5.5935
11/28/2019 01:59:00,5.5935
11/28/2019 01:59:30,5.5935
11/28/2019 02:00:00,5.5935
11/28/2019 02:00:30,5.5935
11/28/2019 02:01:00,5.5935
11/28/2019 02:01:30,5.5935
11/28/2019 02:02:00,5.5935
11/28/2019 02:02:30,5.5935
11/28/2019 02:03:00,5.5935
11/28/2019 02:03:30,5.5935
11/28/2019 02:04:00,5.5936
11/28/2019 02:04:30,5.5935
11/28/2019 02:05:00,5.5935
11/28/2019 02:05:30,5.5935
11/28/2019 02:06:00,5.5935
11/28/2019 02:06:30,5.5935
11/28/2019 02:07:00,5.5935
11/28/2019 02:07:30,5.5935
11/28/2019 02:08:00,5.5935
11/28/2019 02:08:30,5.5936
11/28/2019 02:09:00,5.5935
11/28/2019 02:09:30,5.5935
11/28/2019 02:10:00,5.5935
11/28/2019 02:10:30,5.5935
11/28/2019 02:11:00,5.5935
11/28/2019 02:11:30,5.5936
11/28/2019 02:12:00,5.5936
11/28/2019 02:12:30,5.5935
11/28/2019 02:13:00,5.5935
11/28/2019 02:13:30,5.5936
11/28/2019 02:14:00,5.5935
11/28/2019 02:14:30,5.5936
11/28/2019 02:15:00,5.5935
11/28/2019 02:15:30,5.5935
11/28/2019 02:16:00,5.5935
11/28/2019 02:16:30,5.5936
11/28/2019 02:17:00,5.5935
11/28/2019 02:17:30,5.5935
11/28/2019 02:18:00,5.5935
11/28/2019 02:18:30,5.5935
11/28/2019 02:19:00,5.5935
11/28/2019 02:19:30,5.5935
11/28/2019 02:20:00,5.5935
11/28/2019 02:20:30,5.5935
11/28/2019 02:21:00,5.5935
11/28/2019 02:21:30,5.5935
11/28/2019 02:22:00,5.5935
11/28/2019 02:22:30,5.5935
11/28/2019 02:23:00,5.5933
11/28/2019 02:23:30,5.5935
11/28/2019 02:24:00,5.5935
11/28/2019 02:24:30,5.5935
11/28/2019 02:25:00,5.5935
11/28/2019 02:25:30,5.5935
11/28/2019 02:26:00,5.5935
11/28/2019 02:26:30,5.5933
11/28/2019 02:27:00,5.5935
11/28/2019 02:27:30,5.5935
11/28/2019 02:28:00,5.5933
11/28/2019 02:28:30,5.5935
11/28/2019 02:29:00,5.5935
11/28/2019 02:29:30,5.5936
11/28/2019 02:30:00,5.5935
11/28/2019 02:30:30,5.5935
11/28/2019 02:31:00,5.5935
11/28/2019 02:31:30,5.5936
11/28/2019 02:32:00,5.5935
11/28/2019 02:32:30,5.5935
11/28/2019 02:33:00,5.5935
11/28/2019 02:33:30,5.5935
11/28/2019 02:34:00,5.5935
11/28/2019 02:34:30,5.5935
11/28/2019 02:35:00,5.5935
11/28/2019 02:35:30,5.5935
11/28/2019 02:36:00,5.5935
11/28/2019 02:36:30,5.5935
11/28/2019 02:37:00,5.5936
11/28/2019 02:37:30,5.5935
11/28/2019 02:38:00,5.5935
11/28/2019 02:38:30,5.5935
11/28/2019 02:39:00,5.5935
11/28/2019 02:39:30,5.5935
11/28/2019 02:40:00,5.5933
11/28/2019 02:40:30,5.5935
11/28/2019 02:41:00,5.5935
11/28/2019 02:41:30,5.5935
11/28/2019 02:42:00,5.5935
11/28/2019 02:42:30,5.5936
11/28/2019 02:43:00,5.5935
11/28/2019 02:43:30,5.5935
11/28/2019 02:44:00,5.5935
11/28/2019 02:44:30,5.5935
11/28/2019 02:45:00,5.5935
11/28/2019 02:45:30,5.5933
11/28/2019 02:46:00,5.5935
11/28/2019 02:46:30,5.5935
11/28/2019 02:47:00,5.5935
11/28/2019 02:47:30,5.5935
11/28/2019 02:48:00,5.5936
11/28/2019 02:48:30,5.5935
11/28/2019 02:49:00,5.5935
11/28/2019 02:49:30,5.5935
11/28/2019 02:50:00,5.5935
11/28/2019 02:50:30,5.5935
11/28/2019 02:51:00,5.5935
11/28/2019 02:51:30,5.5935
11/28/2019 02:52:00,5.5935
11/28/2019 02:52:30,5.5936
11/28/2019 02:53:00,5.5935
11/28/2019 02:53:30,5.5935
11/28/2019 02:54:00,5.5935
11/28/2019 02:54:30,5.5935
11/28/2019 02:55:00,5.5935
11/28/2019 02:55:30,5.5935
11/28/2019 02:56:00,5.5935
11/28/2019 02:56:30,5.5935
11/28/2019 02:57:00,5.5935
11/28/2019 02:57:30,5.5935
11/28/2019 02:58:00,5.5935
11/28/2019 02:58:30,5.5935
11/28/2019 02:59:00,5.5935
11/28/2019 02:59:30,5.5935
11/28/2019 03:00:00,5.5936
11/28/2019 03:00:30,5.5935
11/28/2019 03:01:00,5.5936
11/28/2019 03:01:30,5.5933
11/28/2019 03:02:00,5.5935
11/28/2019 03:02:30,5.5935
11/28/2019 03:03:00,5.5936
11/28/2019 03:03:30,5.5935
11/28/2019 03:04:00,5.5935
11/28/2019 03:04:30,5.5935
11/28/2019 03:05:00,5.5935
11/28/2019 03:05:30,5.5935
11/28/2019 03:06:00,5.5935
11/28/2019 03:06:30,5.5935
11/28/2019 03:07:00,5.5935
11/28/2019 03:07:30,5.5936
11/28/2019 03:08:00,5.5935
11/28/2019 03:08:30,5.5935
11/28/2019 03:09:00,5.5935
11/28/2019 03:09:30,5.5935
11/28/2019 03:10:00,5.5935
11/28/2019 03:10:30,5.5935
11/28/2019 03:11:00,5.5933
11/28/2019 03:11:30,5.5935
11/28/2019 03:12:00,5.5935
11/28/2019 03:12:30,5.5935
11/28/2019 03:13:00,5.5935
11/28/2019 03:13:30,5.5935
11/28/2019 03:14:00,5.5935
11/28/2019 03:14:30,5.5935
11/28/2019 03:15:00,5.5935
11/28/2019 03:15:30,5.5935
11/28/2019 03:16:00,5.5935
11/28/2019 03:16:30,5.5933
11/28/2019 03:17:00,5.5935
11/28/2019 03:17:30,5.5935
11/28/2019 03:18:00,5.5935
11/28/2019 03:18:30,5.5936
11/28/2019 03:19:00,5.5935
11/28/2019 03:19:30,5.5935
11/28/2019 03:20:00,5.5936
11/28/2019 03:20:30,5.5935
11/28/2019 03:21:00,5.5935
11/28/2019 03:21:30,5.5935
11/28/2019 03:22:00,5.5935
11/28/2019 03:22:30,5.5935
11/28/2019 03:23:00,5.5933
11/28/2019 03:23:30,5.5935
11/28/2019 03:24:00,5.5935
11/28/2019 03:24:30,5.5935
11/28/2019 03:25:00,5.5935
11/28/2019 03:25:30,5.5936
11/28/2019 03:26:00,5.5935
11/28/2019 03:26:30,5.5935
11/28/2019 03:27:00,5.5935
11/28/2019 03:27:30,5.5935
11/28/2019 03:28:00,5.5935
11/28/2019 03:28:30,5.5933
11/28/2019 03:29:00,5.5933
11/28/2019 03:29:30,5.5935
11/28/2019 03:30:00,5.5935
11/28/2019 03:30:30,5.5936
11/28/2019 03:31:00,5.5935
11/28/2019 03:31:30,5.5935
11/28/2019 03:32:00,5.5935
11/28/2019 03:32:30,5.5935
11/28/2019 03:33:00,5.5935
11/28/2019 03:33:30,5.5935
11/28/2019 03:34:00,5.5935
11/28/2019 03:34:30,5.5935
11/28/2019 03:35:00,5.5935
11/28/2019 03:35:30,5.5935
11/28/2019 03:36:00,5.5936
11/28/2019 03:36:30,5.5935
11/28/2019 03:37:00,5.5936
11/28/2019 03:37:30,5.5935
11/28/2019 03:38:00,5.5936
11/28/2019 03:38:30,5.5935
11/28/2019 03:39:00,5.5935
11/28/2019 03:39:30,5.5935
11/28/2019 03:40:00,5.5935
11/28/2019 03:40:30,5.5935
11/28/2019 03:41:00,5.5935
11/28/2019 03:41:30,5.5935
11/28/2019 03:42:00,5.5935
11/28/2019 03:42:30,5.5935
11/28/2019 03:43:00,5.5935
11/28/2019 03:43:30,5.5935
11/28/2019 03:44:00,5.5935
11/28/2019 03:44:30,5.5935
11/28/2019 03:45:00,5.5935
11/28/2019 03:45:30,5.5935
11/28/2019 03:46:00,5.5935
11/28/2019 03:46:30,5.5935
11/28/2019 03:47:00,5.5935
11/28/2019 03:47:30,5.5935
11/28/2019 03:48:00,5.5935
11/28/2019 03:48:30,5.5935
11/28/2019 03:49:00,5.5935
11/28/2019 03:49:30,5.5935
11/28/2019 03:50:00,5.5935
11/28/2019 03:50:30,5.5935
11/28/2019 03:51:00,5.5935
11/28/2019 03:51:30,5.5935
11/28/2019 03:52:00,5.5935
11/28/2019 03:52:30,5.5935
11/28/2019 03:53:00,5.5935
11/28/2019 03:53:30,5.5936
11/28/2019 03:54:00,5.5935
11/28/2019 03:54:30,5.5935
11/28/2019 03:55:00,5.5935
11/28/2019 03:55:30,5.5935
11/28/2019 03:56:00,5.5935
11/28/2019 03:56:30,5.5936
11/28/2019 03:57:00,5.5935
11/28/2019 03:57:30,5.5936
11/28/2019 03:58:00,5.5935
11/28/2019 03:58:30,5.5936
11/28/2019 03:59:00,5.5935
11/28/2019 03:59:30,5.5935
11/28/2019 04:00:00,5.5935
11/28/2019 04:00:30,5.5935
11/28/2019 04:01:00,5.5935
11/28/2019 04:01:30,5.5935
11/28/2019 04:02:00,5.5935
11/28/2019 04:02:30,5.5935
11/28/2019 04:03:00,5.5935
11/28/2019 04:03:30,5.5935
11/28/2019 04:04:00,5.5935
11/28/2019 04:04:30,5.5936
11/28/2019 04:05:00,5.5935
11/28/2019 04:05:30,5.5935
11/28/2019 04:06:00,5.5935
11/28/2019 04:06:30,5.5935
11/28/2019 04:07:00,5.5935
11/28/2019 04:07:30,5.5935
11/28/2019 04:08:00,5.5935
11/28/2019 04:08:30,5.5935
11/28/2019 04:09:00,5.5935
11/28/2019 04:09:30,5.5935
11/28/2019 04:10:00,5.5935
11/28/2019 04:10:30,5.5935
11/28/2019 04:11:00,5.5935
11/28/2019 04:11:30,5.5935
11/28/2019 04:12:00,5.5935
11/28/2019 04:12:30,5.5935
11/28/2019 04:13:00,5.5935
11/28/2019 04:13:30,5.5935
11/28/2019 04:14:00,5.5935
11/28/2019 04:14:30,5.5935
11/28/2019 04:15:00,5.5935
11/28/2019 04:15:30,5.5935
11/28/2019 04:16:00,5.5936
11/28/2019 04:16:30,5.5935
11/28/2019 04:17:00,5.5935
11/28/2019 04:17:30,5.5935
11/28/2019 04:18:00,5.5936
11/28/2019 04:18:30,5.5935
11/28/2019 04:19:00,5.5936
11/28/2019 04:19:30,5.5936
11/28/2019 04:20:00,5.5935
11/28/2019 04:20:30,5.5935
11/28/2019 04:21:00,5.5935
11/28/2019 04:21:30,5.5935
11/28/2019 04:22:00,5.5935
11/28/2019 04:22:30,5.5935
11/28/2019 04:23:00,5.5935
11/28/2019 04:23:30,5.5933
11/28/2019 04:24:00,5.5935
11/28/2019 04:24:30,5.5935
11/28/2019 04:25:00,5.5935
11/28/2019 04:25:30,5.5935
11/28/2019 04:26:00,5.5933
11/28/2019 04:26:30,5.5935
11/28/2019 04:27:00,5.5935
11/28/2019 04:27:30,5.5935
11/28/2019 04:28:00,5.5935
11/28/2019 04:28:30,5.5935
11/28/2019 04:29:00,5.5935
11/28/2019 04:29:30,5.5935
11/28/2019 04:30:00,5.5933
11/28/2019 04:30:30,5.5935
11/28/2019 04:31:00,5.5935
11/28/2019 04:31:30,5.5935
11/28/2019 04:32:00,5.5935
11/28/2019 04:32:30,5.5933
11/28/2019 04:33:00,5.5935
11/28/2019 04:33:30,5.5933
11/28/2019 04:34:00,5.5935
11/28/2019 04:34:30,5.5935
11/28/2019 04:35:00,5.5935
11/28/2019 04:35:30,5.5935
11/28/2019 04:36:00,5.5935
11/28/2019 04:36:30,5.5935
11/28/2019 04:37:00,5.5935
11/28/2019 04:37:30,5.5933
11/28/2019 04:38:00,5.5935
11/28/2019 04:38:30,5.5935
11/28/2019 04:39:00,5.5935
11/28/2019 04:39:30,5.5935
11/28/2019 04:40:00,5.5933
11/28/2019 04:40:30,5.5935
11/28/2019 04:41:00,5.5935
11/28/2019 04:41:30,5.5935
11/28/2019 04:42:00,5.5935
11/28/2019 04:42:30,5.5935
11/28/2019 04:43:00,5.5935
11/28/2019 04:43:30,5.5935
11/28/2019 04:44:00,5.5935
11/28/2019 04:44:30,5.5935
11/28/2019 04:45:00,5.5936
11/28/2019 04:45:30,5.5935
11/28/2019 04:46:00,5.5935
11/28/2019 04:46:30,5.5935
11/28/2019 04:47:00,5.5935
11/28/2019 04:47:30,5.5936
11/28/2019 04:48:00,5.5935
11/28/2019 04:48:30,5.5935
11/28/2019 04:49:00,5.5935
11/28/2019 04:49:30,5.5933
11/28/2019 04:50:00,5.5935
11/28/2019 04:50:30,5.5935
11/28/2019 04:51:00,5.5935
11/28/2019 04:51:30,5.5936
11/28/2019 04:52:00,5.5935
11/28/2019 04:52:30,5.5933
11/28/2019 04:53:00,5.5935
11/28/2019 04:53:30,5.5933
11/28/2019 04:54:00,5.5935
11/28/2019 04:54:30,5.5935
11/28/2019 04:55:00,5.5935
11/28/2019 04:55:30,5.5933
11/28/2019 04:56:00,5.5935
11/28/2019 04:56:30,5.5935
11/28/2019 04:57:00,5.5933
11/28/2019 04:57:30,5.5935
11/28/2019 04:58:00,5.5935
11/28/2019 04:58:30,5.5936
11/28/2019 04:59:00,5.5935
11/28/2019 04:59:30,5.5935
11/28/2019 05:00:00,5.5935
11/28/2019 05:00:30,5.5935
11/28/2019 05:01:00,5.5935
11/28/2019 05:01:30,5.5935
11/28/2019 05:02:00,5.5935
11/28/2019 05:02:30,5.5935
11/28/2019 05:03:00,5.5936
11/28/2019 05:03:30,5.5935
11/28/2019 05:04:00,5.5935
11/28/2019 05:04:30,5.5935
11/28/2019 05:05:00,5.5935
11/28/2019 05:05:30,5.5935
11/28/2019 05:06:00,5.5935
11/28/2019 05:06:30,5.5935
11/28/2019 05:07:00,5.5933
11/28/2019 05:07:30,5.5935
11/28/2019 05:08:00,5.5935
11/28/2019 05:08:30,5.5935
11/28/2019 05:09:00,5.5935
11/28/2019 05:09:30,5.5935
11/28/2019 05:10:00,5.5935
11/28/2019 05:10:30,5.5935
11/28/2019 05:11:00,5.5935
11/28/2019 05:11:30,5.5935
11/28/2019 05:12:00,5.5935
11/28/2019 05:12:30,5.5935
11/28/2019 05:13:00,5.5935
11/28/2019 05:13:30,5.5935
11/28/2019 05:14:00,5.5933
11/28/2019 05:14:30,5.5935
11/28/2019 05:15:00,5.5933
11/28/2019 05:15:30,5.5935
11/28/2019 05:16:00,5.5935
11/28/2019 05:16:30,5.5935
11/28/2019 05:17:00,5.5935
11/28/2019 05:17:30,5.5935
11/28/2019 05:18:00,5.5935
11/28/2019 05:18:30,5.5935
11/28/2019 05:19:00,5.5935
11/28/2019 05:19:30,5.5933
11/28/2019 05:20:00,5.5935
11/28/2019 05:20:30,5.5935
11/28/2019 05:21:00,5.5933
11/28/2019 05:21:30,5.5935
11/28/2019 05:22:00,5.5935
11/28/2019 05:22:30,5.5933
11/28/2019 05:23:00,5.5933
11/28/2019 05:23:30,5.5935
11/28/2019 05:24:00,5.5935
11/28/2019 05:24:30,5.5935
11/28/2019 05:25:00,5.5935
11/28/2019 05:25:30,5.5935
11/28/2019 05:26:00,5.5935
11/28/2019 05:26:30,5.5935
11/28/2019 05:27:00,5.5936
11/28/2019 05:27:30,5.5935
11/28/2019 05:28:00,5.5935
11/28/2019 05:28:30,5.5935
11/28/2019 05:29:00,5.5933
11/28/2019 05:29:30,5.5935
11/28/2019 05:30:00,5.5935
11/28/2019 05:30:30,5.5935
11/28/2019 05:31:00,5.5933
11/28/2019 05:31:30,5.5935
11/28/2019 05:32:00,5.5935
11/28/2019 05:32:30,5.5935
11/28/2019 05:33:00,5.5933
11/28/2019 05:33:30,5.5933
11/28/2019 05:34:00,5.5933
11/28/2019 05:34:30,5.5935
11/28/2019 05:35:00,5.5933
11/28/2019 05:35:30,5.5933
11/28/2019 05:36:00,5.5935
11/28/2019 05:36:30,5.5935
11/28/2019 05:37:00,5.5933
11/28/2019 05:37:30,5.5933
11/28/2019 05:38:00,5.5933
11/28/2019 05:38:30,5.5935
11/28/2019 05:39:00,5.5933
11/28/2019 05:39:30,5.5935
11/28/2019 05:40:00,5.5935
11/28/2019 05:40:30,5.5933
11/28/2019 05:41:00,5.5935
11/28/2019 05:41:30,5.5935
11/28/2019 05:42:00,5.5935
11/28/2019 05:42:30,5.5935
11/28/2019 05:43:00,5.5935
11/28/2019 05:43:30,5.5935
11/28/2019 05:44:00,5.5935
11/28/2019 05:44:30,5.5933
11/28/2019 05:45:00,5.5935
11/28/2019 05:45:30,5.5935
11/28/2019 05:46:00,5.5935
11/28/2019 05:46:30,5.5935
11/28/2019 05:47:00,5.5933
11/28/2019 05:47:30,5.5935
11/28/2019 05:48:00,5.5933
11/28/2019 05:48:30,5.5935
11/28/2019 05:49:00,5.5933
11/28/2019 05:49:30,5.5933
11/28/2019 05:50:00,5.5933
11/28/2019 05:50:30,5.5935
11/28/2019 05:51:00,5.5935
11/28/2019 05:51:30,5.5935
11/28/2019 05:52:00,5.5933
11/28/2019 05:52:30,5.5935
11/28/2019 05:53:00,5.5933
11/28/2019 05:53:30,5.5935
11/28/2019 05:54:00,5.5935
11/28/2019 05:54:30,5.5935
11/28/2019 05:55:00,5.5935
11/28/2019 05:55:30,5.5935
11/28/2019 05:56:00,5.5935
11/28/2019 05:56:30,5.5935
11/28/2019 05:57:00,5.5931
11/28/2019 05:57:30,5.5933
11/28/2019 05:58:00,5.5933
11/28/2019 05:58:30,5.5933
11/28/2019 05:59:00,5.5933
11/28/2019 05:59:30,5.5933
11/28/2019 06:00:00,5.5935
11/28/2019 06:00:30,5.5933
11/28/2019 06:01:00,5.5935
11/28/2019 06:01:30,5.5933
11/28/2019 06:02:00,5.5931
11/28/2019 06:02:30,5.5935
11/28/2019 06:03:00,5.5935
11/28/2019 06:03:30,5.5933
11/28/2019 06:04:00,5.5933
11/28/2019 06:04:30,5.5935
11/28/2019 06:05:00,5.5935
11/28/2019 06:05:30,5.5933
11/28/2019 06:06:00,5.5935
11/28/2019 06:06:30,5.5933
11/28/2019 06:07:00,5.5933
11/28/2019 06:07:30,5.5935
11/28/2019 06:08:00,5.5935
11/28/2019 06:08:30,5.5935
11/28/2019 06:09:00,5.5935
11/28/2019 06:09:30,5.5933
11/28/2019 06:10:00,5.5933
11/28/2019 06:10:30,5.5933
11/28/2019 06:11:00,5.5933
11/28/2019 06:11:30,5.5933
11/28/2019 06:12:00,5.5935
11/28/2019 06:12:30,5.5933
11/28/2019 06:13:00,5.5933
11/28/2019 06:13:30,5.5935
11/28/2019 06:14:00,5.5935
11/28/2019 06:14:30,5.5933
11/28/2019 06:15:00,5.5935
11/28/2019 06:15:30,5.5933
11/28/2019 06:16:00,5.5933
11/28/2019 06:16:30,5.5935
11/28/2019 06:17:00,5.5935
11/28/2019 06:17:30,5.5935
11/28/2019 06:18:00,5.5935
11/28/2019 06:18:30,5.5935
11/28/2019 06:19:00,5.5933
11/28/2019 06:19:30,5.5933
11/28/2019 06:20:00,5.5935
11/28/2019 06:20:30,5.5935
11/28/2019 06:21:00,5.5935
11/28/2019 06:21:30,5.5935
11/28/2019 06:22:00,5.5933
11/28/2019 06:22:30,5.5933
11/28/2019 06:23:00,5.5935
11/28/2019 06:23:30,5.5935
11/28/2019 06:24:00,5.5933
11/28/2019 06:24:30,5.5933
11/28/2019 06:25:00,5.5935
11/28/2019 06:25:30,5.5935
11/28/2019 06:26:00,5.5935
11/28/2019 06:26:30,5.5935
11/28/2019 06:27:00,5.5935
11/28/2019 06:27:30,5.5933
11/28/2019 06:28:00,5.5933
11/28/2019 06:28:30,5.5935
11/28/2019 06:29:00,5.5935
11/28/2019 06:29:30,5.5935
11/28/2019 06:30:00,5.5933
11/28/2019 06:30:30,5.5935
11/28/2019 06:31:00,5.5933
11/28/2019 06:31:30,5.5935
11/28/2019 06:32:00,5.5935
11/28/2019 06:32:30,5.5935
11/28/2019 06:33:00,5.5933
11/28/2019 06:33:30,5.5935
11/28/2019 06:34:00,5.5935
11/28/2019 06:34:30,5.5933
11/28/2019 06:35:00,5.5933
11/28/2019 06:35:30,5.5935
11/28/2019 06:36:00,5.5933
11/28/2019 06:36:30,5.5933
11/28/2019 06:37:00,5.5933
11/28/2019 06:37:30,5.5931
11/28/2019 06:38:00,5.5933
11/28/2019 06:38:30,5.5935
11/28/2019 06:39:00,5.5933
11/28/2019 06:39:30,5.5933
11/28/2019 06:40:00,5.5935
11/28/2019 06:40:30,5.5933
11/28/2019 06:41:00,5.5933
11/28/2019 06:41:30,5.5933
11/28/2019 06:42:00,5.5933
11/28/2019 06:42:30,5.5933
11/28/2019 06:43:00,5.5933
11/28/2019 06:43:30,5.5933
11/28/2019 06:44:00,5.5935
11/28/2019 06:44:30,5.5933
11/28/2019 06:45:00,5.5933
11/28/2019 06:45:30,5.5933
11/28/2019 06:46:00,5.5933
11/28/2019 06:46:30,5.5933
11/28/2019 06:47:00,5.5935
11/28/2019 06:47:30,5.5933
11/28/2019 06:48:00,5.5935
11/28/2019 06:48:30,5.5935
11/28/2019 06:49:00,5.5935
11/28/2019 06:49:30,5.5935
11/28/2019 06:50:00,5.5933
11/28/2019 06:50:30,5.5933
11/28/2019 06:51:00,5.5933
11/28/2019 06:51:30,5.5935
11/28/2019 06:52:00,5.5933
11/28/2019 06:52:30,5.5935
11/28/2019 06:53:00,5.5933
11/28/2019 06:53:30,5.5935
11/28/2019 06:54:00,5.5933
11/28/2019 06:54:30,5.5933
11/28/2019 06:55:00,5.5933
11/28/2019 06:55:30,5.5933
11/28/2019 06:56:00,5.5933
11/28/2019 06:56:30,5.5935
11/28/2019 06:57:00,5.5935
11/28/2019 06:57:30,5.5933
11/28/2019 06:58:00,5.5933
11/28/2019 06:58:30,5.5933
11/28/2019 06:59:00,5.5935
11/28/2019 06:59:30,5.5935
11/28/2019 07:00:00,5.5935
11/28/2019 07:00:30,5.5933
11/28/2019 07:01:00,5.5933
11/28/2019 07:01:30,5.5935
11/28/2019 07:02:00,5.5935
11/28/2019 07:02:30,5.5935
11/28/2019 07:03:00,5.5933
11/28/2019 07:03:30,5.5933
11/28/2019 07:04:00,5.5933
11/28/2019 07:04:30,5.5933
11/28/2019 07:05:00,5.5933
11/28/2019 07:05:30,5.5933
11/28/2019 07:06:00,5.5935
11/28/2019 07:06:30,5.5933
11/28/2019 07:07:00,5.5931
11/28/2019 07:07:30,5.5933
11/28/2019 07:08:00,5.5933
11/28/2019 07:08:30,5.5935
11/28/2019 07:09:00,5.5933
11/28/2019 07:09:30,5.5933
11/28/2019 07:10:00,5.5933
11/28/2019 07:10:30,5.5933
11/28/2019 07:11:00,5.5933
11/28/2019 07:11:30,5.5933
11/28/2019 07:12:00,5.5933
11/28/2019 07:12:30,5.5935
11/28/2019 07:13:00,5.5933
11/28/2019 07:13:30,5.5935
11/28/2019 07:14:00,5.5933
11/28/2019 07:14:30,5.5935
11/28/2019 07:15:00,5.5933
11/28/2019 07:15:30,5.5935
11/28/2019 07:16:00,5.5933
11/28/2019 07:16:30,5.5933
11/28/2019 07:17:00,5.5935
11/28/2019 07:17:30,5.5935
11/28/2019 07:18:00,5.5933
11/28/2019 07:18:30,5.5935
11/28/2019 07:19:00,5.5933
11/28/2019 07:19:30,5.5933
11/28/2019 07:20:00,5.5935
11/28/2019 07:20:30,5.5933
11/28/2019 07:21:00,5.5933
11/28/2019 07:21:30,5.5933
11/28/2019 07:22:00,5.5935
11/28/2019 07:22:30,5.5935
11/28/2019 07:23:00,5.5933
11/28/2019 07:23:30,5.5933
11/28/2019 07:24:00,5.5933
11/28/2019 07:24:30,5.5933
11/28/2019 07:25:00,5.5935
11/28/2019 07:25:30,5.5933
11/28/2019 07:26:00,5.5933
11/28/2019 07:26:30,5.5933
11/28/2019 07:27:00,5.5933
11/28/2019 07:27:30,5.5935
11/28/2019 07:28:00,5.5933
11/28/2019 07:28:30,5.5935
11/28/2019 07:29:00,5.5933
11/28/2019 07:29:30,5.5933
11/28/2019 07:30:00,5.5933
11/28/2019 07:30:30,5.5935
11/28/2019 07:31:00,5.5933
11/28/2019 07:31:30,5.5933
11/28/2019 07:32:00,5.5933
11/28/2019 07:32:30,5.5933
11/28/2019 07:33:00,5.5931
11/28/2019 07:33:30,5.5933
11/28/2019 07:34:00,5.5935
11/28/2019 07:34:30,5.5935
11/28/2019 07:35:00,5.5933
11/28/2019 07:35:30,5.5933
11/28/2019 07:36:00,5.5931
11/28/2019 07:36:30,5.5933
11/28/2019 07:37:00,5.5935
11/28/2019 07:37:30,5.5933
11/28/2019 07:38:00,5.5933
11/28/2019 07:38:30,5.5935
11/28/2019 07:39:00,5.5933
11/28/2019 07:39:30,5.5933
11/28/2019 07:40:00,5.5933
11/28/2019 07:40:30,5.5935
11/28/2019 07:41:00,5.5933
11/28/2019 07:41:30,5.5933
11/28/2019 07:42:00,5.5933
11/28/2019 07:42:30,5.5933
11/28/2019 07:43:00,5.5935
11/28/2019 07:43:30,5.5933
11/28/2019 07:44:00,5.5935
11/28/2019 07:44:30,5.5935
11/28/2019 07:45:00,5.5933
11/28/2019 07:45:30,5.5933
11/28/2019 07:46:00,5.5933
11/28/2019 07:46:30,5.5933
11/28/2019 07:47:00,5.5933
11/28/2019 07:47:30,5.5933
11/28/2019 07:48:00,5.5931
11/28/2019 07:48:30,5.5933
11/28/2019 07:49:00,5.5933
11/28/2019 07:49:30,5.5931
11/28/2019 07:50:00,5.5933
11/28/2019 07:50:30,5.5931
11/28/2019 07:51:00,5.5933
11/28/2019 07:51:30,5.5933
11/28/2019 07:52:00,5.5933
11/28/2019 07:52:30,5.5931
11/28/2019 07:53:00,5.5933
11/28/2019 07:53:30,5.5933
11/28/2019 07:54:00,5.5933
11/28/2019 07:54:30,5.5935
11/28/2019 07:55:00,5.5933
11/28/2019 07:55:30,5.5933
11/28/2019 07:56:00,5.5933
11/28/2019 07:56:30,5.5933
11/28/2019 07:57:00,5.5933
11/28/2019 07:57:30,5.5933
11/28/2019 07:58:00,5.5933
11/28/2019 07:58:30,5.5933
11/28/2019 07:59:00,5.5933
11/28/2019 07:59:30,5.5931
11/28/2019 08:00:00,5.5931
11/28/2019 08:00:30,5.5935
11/28/2019 08:01:00,5.5933
11/28/2019 08:01:30,5.5933
11/28/2019 08:02:00,5.5933
11/28/2019 08:02:30,5.5933
11/28/2019 08:03:00,5.5933
11/28/2019 08:03:30,5.5933
11/28/2019 08:04:00,5.5931
11/28/2019 08:04:30,5.5933
11/28/2019 08:05:00,5.5933
11/28/2019 08:05:30,5.5933
11/28/2019 08:06:00,5.5933
11/28/2019 08:06:30,5.5935
11/28/2019 08:07:00,5.5935
11/28/2019 08:07:30,5.5933
11/28/2019 08:08:00,5.5933
11/28/2019 08:08:30,5.5933
11/28/2019 08:09:00,5.5933
11/28/2019 08:09:30,5.5933
11/28/2019 08:10:00,5.5933
11/28/2019 08:10:30,5.5933
11/28/2019 08:11:00,5.5933
11/28/2019 08:11:30,5.5933
11/28/2019 08:12:00,5.5933
11/28/2019 08:12:30,5.5933
11/28/2019 08:13:00,5.5933
11/28/2019 08:13:30,5.5933
11/28/2019 08:14:00,5.5933
11/28/2019 08:14:30,5.5933
11/28/2019 08:15:00,5.5933
11/28/2019 08:15:30,5.5933
11/28/2019 08:16:00,5.5935
11/28/2019 08:16:30,5.5933
11/28/2019 08:17:00,5.5935
11/28/2019 08:17:30,5.5933
11/28/2019 08:18:00,5.5933
11/28/2019 08:18:30,5.5933
11/28/2019 08:19:00,5.5933
11/28/2019 08:19:30,5.5933
11/28/2019 08:20:00,5.5933
11/28/2019 08:20:30,5.5933
11/28/2019 08:21:00,5.5933
11/28/2019 08:21:30,5.5935
11/28/2019 08:22:00,5.5935
11/28/2019 08:22:30,5.5935
11/28/2019 08:23:00,5.5933
11/28/2019 08:23:30,5.5933
11/28/2019 08:24:00,5.5933
11/28/2019 08:24:30,5.5933
11/28/2019 08:25:00,5.5935
11/28/2019 08:25:30,5.5933
11/28/2019 08:26:00,5.5933
11/28/2019 08:26:30,5.5933
11/28/2019 08:27:00,5.5931
11/28/2019 08:27:30,5.5935
11/28/2019 08:28:00,5.5931
11/28/2019 08:28:30,5.5933
11/28/2019 08:29:00,5.5933
11/28/2019 08:29:30,5.5935
11/28/2019 08:30:00,5.5933
11/28/2019 08:30:30,5.5933
11/28/2019 08:31:00,5.5933
11/28/2019 08:31:30,5.5931
11/28/2019 08:32:00,5.5931
11/28/2019 08:32:30,5.5933
11/28/2019 08:33:00,5.5933
11/28/2019 08:33:30,5.5933
11/28/2019 08:34:00,5.5933
11/28/2019 08:34:30,5.5933
11/28/2019 08:35:00,5.5933
11/28/2019 08:35:30,5.5933
11/28/2019 08:36:00,5.5933
11/28/2019 08:36:30,5.5933
11/28/2019 08:37:00,5.5933
11/28/2019 08:37:30,5.5933
11/28/2019 08:38:00,5.5935
11/28/2019 08:38:30,5.5931
11/28/2019 08:39:00,5.5931
11/28/2019 08:39:30,5.5933
11/28/2019 08:40:00,5.5933
11/28/2019 08:40:30,5.5931
11/28/2019 08:41:00,5.5933
11/28/2019 08:41:30,5.5933
11/28/2019 08:42:00,5.5933
11/28/2019 08:42:30,5.5933
11/28/2019 08:43:00,5.5933
11/28/2019 08:43:30,5.5933
11/28/2019 08:44:00,5.5933
11/28/2019 08:44:30,5.5933
11/28/2019 08:45:00,5.5931
11/28/2019 08:45:30,5.5931
11/28/2019 08:46:00,5.5933
11/28/2019 08:46:30,5.5931
11/28/2019 08:47:00,5.5931
11/28/2019 08:47:30,5.5933
11/28/2019 08:48:00,5.5931
11/28/2019 08:48:30,5.5933
11/28/2019 08:49:00,5.5933
11/28/2019 08:49:30,5.5933
11/28/2019 08:50:00,5.5933
11/28/2019 08:50:30,5.5931
11/28/2019 08:51:00,5.5933
11/28/2019 08:51:30,5.5933
11/28/2019 08:52:00,5.5933
11/28/2019 08:52:30,5.5933
11/28/2019 08:53:00,5.5933
11/28/2019 08:53:30,5.5933
11/28/2019 08:54:00,5.5933
11/28/2019 08:54:30,5.5935
11/28/2019 08:55:00,5.5933
11/28/2019 08:55:30,5.5933
11/28/2019 08:56:00,5.5933
11/28/2019 08:56:30,5.5933
11/28/2019 08:57:00,5.5935
11/28/2019 08:57:30,5.5931
11/28/2019 08:58:00,5.5931
11/28/2019 08:58:30,5.5935
11/28/2019 08:59:00,5.5933
11/28/2019 08:59:30,5.5931
11/28/2019 09:00:00,5.5933
11/28/2019 09:00:30,5.5933
11/28/2019 09:01:00,5.5933
11/28/2019 09:01:30,5.5933
11/28/2019 09:02:00,5.5933
11/28/2019 09:02:30,5.5933
11/28/2019 09:03:00,5.5931
11/28/2019 09:03:30,5.5933
11/28/2019 09:04:00,5.5931
11/28/2019 09:04:30,5.5931
11/28/2019 09:05:00,5.5933
11/28/2019 09:05:30,5.5933
11/28/2019 09:06:00,5.5933
11/28/2019 09:06:30,5.5935
11/28/2019 09:07:00,5.5931
11/28/2019 09:07:30,5.5933
11/28/2019 09:08:00,5.5933
11/28/2019 09:08:30,5.5931
11/28/2019 09:09:00,5.5933
11/28/2019 09:09:30,5.5933
11/28/2019 09:10:00,5.5933
11/28/2019 09:10:30,5.5933
11/28/2019 09:11:00,5.5933
11/28/2019 09:11:30,5.5935
11/28/2019 09:12:00,5.5931
11/28/2019 09:12:30,5.5933
11/28/2019 09:13:00,5.5933
11/28/2019 09:13:30,5.5931
11/28/2019 09:14:00,5.5933
11/28/2019 09:14:30,5.5935
11/28/2019 09:15:00,5.5931
11/28/2019 09:15:30,5.5931
11/28/2019 09:16:00,5.5933
11/28/2019 09:16:30,5.5933
11/28/2019 09:17:00,5.5933
11/28/2019 09:17:30,5.5933
11/28/2019 09:18:00,5.5931
11/28/2019 09:18:30,5.5933
11/28/2019 09:19:00,5.5933
11/28/2019 09:19:30,5.5933
11/28/2019 09:20:00,5.5931
11/28/2019 09:20:30,5.5931
11/28/2019 09:21:00,5.5931
11/28/2019 09:21:30,5.5933
11/28/2019 09:22:00,5.5929
11/28/2019 09:22:30,5.5931
11/28/2019 09:23:00,5.5933
11/28/2019 09:23:30,5.5933
11/28/2019 09:24:00,5.5931
11/28/2019 09:24:30,5.5933
11/28/2019 09:25:00,5.5931
11/28/2019 09:25:30,5.5933
11/28/2019 09:26:00,5.5933
11/28/2019 09:26:30,5.5933
11/28/2019 09:27:00,5.5931
11/28/2019 09:27:30,5.5931
11/28/2019 09:28:00,5.5931
11/28/2019 09:28:30,5.5933
11/28/2019 09:29:00,5.5933
11/28/2019 09:29:30,5.5933
11/28/2019 09:30:00,5.5933
11/28/2019 09:30:30,5.5933
11/28/2019 09:31:00,5.5931
11/28/2019 09:31:30,5.5933
11/28/2019 09:32:00,5.5933
11/28/2019 09:32:30,5.5933
11/28/2019 09:33:00,5.5933
11/28/2019 09:33:30,5.5933
11/28/2019 09:34:00,5.5931
11/28/2019 09:34:30,5.5933
11/28/2019 09:35:00,5.5933
11/28/2019 09:35:30,5.5931
11/28/2019 09:36:00,5.5933
11/28/2019 09:36:30,5.5931
11/28/2019 09:37:00,5.5929
11/28/2019 09:37:30,5.5931
11/28/2019 09:38:00,5.5933
11/28/2019 09:38:30,5.5931
11/28/2019 09:39:00,5.5931
11/28/2019 09:39:30,5.5931
11/28/2019 09:40:00,5.5931
11/28/2019 09:40:30,5.5931
11/28/2019 09:41:00,5.5931
11/28/2019 09:41:30,5.5931
11/28/2019 09:42:00,5.5933
11/28/2019 09:42:30,5.5933
11/28/2019 09:43:00,5.5931
11/28/2019 09:43:30,5.5931
11/28/2019 09:44:00,5.5933
11/28/2019 09:44:30,5.5931
11/28/2019 09:45:00,5.5931
11/28/2019 09:45:30,5.5933
11/28/2019 09:46:00,5.5931
11/28/2019 09:46:30,5.5929
11/28/2019 09:47:00,5.5931
11/28/2019 09:47:30,5.5933
11/28/2019 09:48:00,5.5933
11/28/2019 09:48:30,5.5931
11/28/2019 09:49:00,5.5931
11/28/2019 09:49:30,5.5933
11/28/2019 09:50:00,5.5931
11/28/2019 09:50:30,5.5931
11/28/2019 09:51:00,5.5933
11/28/2019 09:51:30,5.5933
11/28/2019 09:52:00,5.5933
11/28/2019 09:52:30,5.5931
11/28/2019 09:53:00,5.5933
11/28/2019 09:53:30,5.5931
11/28/2019 09:54:00,5.5933
11/28/2019 09:54:30,5.5931
11/28/2019 09:55:00,5.5933
11/28/2019 09:55:30,5.5931
11/28/2019 09:56:00,5.5931
11/28/2019 09:56:30,5.5931
11/28/2019 09:57:00,5.5931
11/28/2019 09:57:30,5.5931
11/28/2019 09:58:00,5.5929
11/28/2019 09:58:30,5.5931
11/28/2019 09:59:00,5.5931
11/28/2019 09:59:30,5.5931
11/28/2019 10:00:00,5.5931
11/28/2019 10:00:30,5.5931
11/28/2019 10:01:00,5.5931
11/28/2019 10:01:30,5.5931
11/28/2019 10:02:00,5.5929
11/28/2019 10:02:30,5.5933
11/28/2019 10:03:00,5.5931
11/28/2019 10:03:30,5.5931
11/28/2019 10:04:00,5.5928
11/28/2019 10:04:30,5.5929
11/28/2019 10:05:00,5.5931
11/28/2019 10:05:30,5.5931
11/28/2019 10:06:00,5.5931
11/28/2019 10:06:30,5.5931
11/28/2019 10:07:00,5.5931
11/28/2019 10:07:30,5.5931
11/28/2019 10:08:00,5.5933
11/28/2019 10:08:30,5.5931
11/28/2019 10:09:00,5.5933
11/28/2019 10:09:30,5.5931
11/28/2019 10:10:00,5.5931
11/28/2019 10:10:30,5.5929
11/28/2019 10:11:00,5.5933
11/28/2019 10:11:30,5.5931
11/28/2019 10:12:00,5.5933
11/28/2019 10:12:30,5.5931
11/28/2019 10:13:00,5.5931
11/28/2019 10:13:30,5.5933
11/28/2019 10:14:00,5.5931
11/28/2019 10:14:30,5.5931
11/28/2019 10:15:00,5.5933
11/28/2019 10:15:30,5.5931
11/28/2019 10:16:00,5.5931
11/28/2019 10:16:30,5.5931
11/28/2019 10:17:00,5.5931
11/28/2019 10:17:30,5.5931
11/28/2019 10:18:00,5.5929
11/28/2019 10:18:30,5.5931
11/28/2019 10:19:00,5.5928
11/28/2019 10:19:30,5.5929
11/28/2019 10:20:00,5.5929
11/28/2019 10:20:30,5.5931
11/28/2019 10:21:00,5.5929
11/28/2019 10:21:30,5.5931
11/28/2019 10:22:00,5.5933
11/28/2019 10:22:30,5.5929
11/28/2019 10:23:00,5.5931
11/28/2019 10:23:30,5.5933
11/28/2019 10:24:00,5.5931
11/28/2019 10:24:30,5.5931
11/28/2019 10:25:00,5.5931
11/28/2019 10:25:30,5.5931
11/28/2019 10:26:00,5.5931
11/28/2019 10:26:30,5.5929
11/28/2019 10:27:00,5.5931
11/28/2019 10:27:30,5.5931
11/28/2019 10:28:00,5.5929
11/28/2019 10:28:30,5.5931
11/28/2019 10:29:00,5.5929
11/28/2019 10:29:30,5.5933
11/28/2019 10:30:00,5.5931
11/28/2019 10:30:30,5.5929
11/28/2019 10:31:00,5.5931
11/28/2019 10:31:30,5.5931
11/28/2019 10:32:00,5.5931
11/28/2019 10:32:30,5.5931
11/28/2019 10:33:00,5.5931
11/28/2019 10:33:30,5.5931
11/28/2019 10:34:00,5.5929
11/28/2019 10:34:30,5.5931
11/28/2019 10:35:00,5.5929
11/28/2019 10:35:30,5.5931
11/28/2019 10:36:00,5.5928
11/28/2019 10:36:30,5.5931
11/28/2019 10:37:00,5.5929
11/28/2019 10:37:30,5.5929
11/28/2019 10:38:00,5.5929
11/28/2019 10:38:30,5.5931
11/28/2019 10:39:00,5.5931
11/28/2019 10:39:30,5.5929
11/28/2019 10:40:00,5.5929
11/28/2019 10:40:30,5.5931
11/28/2019 10:41:00,5.5929
11/28/2019 10:41:30,5.5929
11/28/2019 10:42:00,5.5929
11/28/2019 10:42:30,5.5931
11/28/2019 10:43:00,5.5929
11/28/2019 10:43:30,5.5929
11/28/2019 10:44:00,5.5929
11/28/2019 10:44:30,5.5929
11/28/2019 10:45:00,5.5929
11/28/2019 10:45:30,5.5929
11/28/2019 10:46:00,5.5931
11/28/2019 10:46:30,5.5929
11/28/2019 10:47:00,5.5928
11/28/2019 10:47:30,5.5931
11/28/2019 10:48:00,5.5929
11/28/2019 10:48:30,5.5929
11/28/2019 10:49:00,5.5929
11/28/2019 10:49:30,5.5929
11/28/2019 10:50:00,5.5931
11/28/2019 10:50:30,5.5931
11/28/2019 10:51:00,5.5929
11/28/2019 10:51:30,5.5929
11/28/2019 10:52:00,5.5929
11/28/2019 10:52:30,5.5931
11/28/2019 10:53:00,5.5931
11/28/2019 10:53:30,5.5929
11/28/2019 10:54:00,5.5929
11/28/2019 10:54:30,5.5931
11/28/2019 10:55:00,5.5929
11/28/2019 10:55:30,5.5931
11/28/2019 10:56:00,5.5926
11/28/2019 10:56:30,5.5929
11/28/2019 10:57:00,5.5931
11/28/2019 10:57:30,5.5929
11/28/2019 10:58:00,5.5929
11/28/2019 10:58:30,5.5931
11/28/2019 10:59:00,5.5929
11/28/2019 10:59:30,5.5929
11/28/2019 11:00:00,5.5928
11/28/2019 11:00:30,5.5929
11/28/2019 11:01:00,5.5928
11/28/2019 11:01:30,5.5929
11/28/2019 11:02:00,5.5928
11/28/2019 11:02:30,5.5928
11/28/2019 11:03:00,5.5929
11/28/2019 11:03:30,5.5929
11/28/2019 11:04:00,5.5929
11/28/2019 11:04:30,5.5929
11/28/2019 11:05:00,5.5929
11/28/2019 11:05:30,5.5929
11/28/2019 11:06:00,5.5928
11/28/2019 11:06:30,5.5929
11/28/2019 11:07:00,5.5929
11/28/2019 11:07:30,5.5929
11/28/2019 11:08:00,5.5929
11/28/2019 11:08:30,5.5926
11/28/2019 11:09:00,5.5926
11/28/2019 11:09:30,5.5929
11/28/2019 11:10:00,5.5929
11/28/2019 11:10:30,5.5929
11/28/2019 11:11:00,5.5929
11/28/2019 11:11:30,5.5929
11/28/2019 11:12:00,5.5929
11/28/2019 11:12:30,5.5928
11/28/2019 11:13:00,5.5928
11/28/2019 11:13:30,5.5929
11/28/2019 11:14:00,5.5926
11/28/2019 11:14:30,5.5928
11/28/2019 11:15:00,5.5929
11/28/2019 11:15:30,5.5928
11/28/2019 11:16:00,5.5928
11/28/2019 11:16:30,5.5929
11/28/2019 11:17:00,5.5929
11/28/2019 11:17:30,5.5928
11/28/2019 11:18:00,5.5928
11/28/2019 11:18:30,5.5928
11/28/2019 11:19:00,5.5928
11/28/2019 11:19:30,5.5928
11/28/2019 11:20:00,5.5926
11/28/2019 11:20:30,5.5926
11/28/2019 11:21:00,5.5929
11/28/2019 11:21:30,5.5929
11/28/2019 11:22:00,5.5929
11/28/2019 11:22:30,5.5926
11/28/2019 11:23:00,5.5926
11/28/2019 11:23:30,5.5928
11/28/2019 11:24:00,5.5928
11/28/2019 11:24:30,5.5929
11/28/2019 11:25:00,5.5928
11/28/2019 11:25:30,5.5928
11/28/2019 11:26:00,5.5928
11/28/2019 11:26:30,5.5928
11/28/2019 11:27:00,5.5926
11/28/2019 11:27:30,5.5929
11/28/2019 11:28:00,5.5928
11/28/2019 11:28:30,5.5928
11/28/2019 11:29:00,5.5926
11/28/2019 11:29:30,5.5928
11/28/2019 11:30:00,5.5928
11/28/2019 11:30:30,5.5926
11/28/2019 11:31:00,5.5928
11/28/2019 11:31:30,5.5926
11/28/2019 11:32:00,5.5928
11/28/2019 11:32:30,5.5928
11/28/2019 11:33:00,5.5926
11/28/2019 11:33:30,5.5926
11/28/2019 11:34:00,5.5926
11/28/2019 11:34:30,5.5926
11/28/2019 11:35:00,5.5926
11/28/2019 11:35:30,5.5926
11/28/2019 11:36:00,5.5928
11/28/2019 11:36:30,5.5926
11/28/2019 11:37:00,5.5925
11/28/2019 11:37:30,5.5926
11/28/2019 11:38:00,5.5926
11/28/2019 11:38:30,5.5926
11/28/2019 11:39:00,5.5925
11/28/2019 11:39:30,5.5925
11/28/2019 11:40:00,5.5926
11/28/2019 11:40:30,5.5928
11/28/2019 11:41:00,5.5926
11/28/2019 11:41:30,5.5925
11/28/2019 11:42:00,5.5926
11/28/2019 11:42:30,5.5926
11/28/2019 11:43:00,5.5926
11/28/2019 11:43:30,5.5926
11/28/2019 11:44:00,5.5926
11/28/2019 11:44:30,5.5925
11/28/2019 11:45:00,5.5926
11/28/2019 11:45:30,5.5925
11/28/2019 11:46:00,5.5925
11/28/2019 11:46:30,5.5925
11/28/2019 11:47:00,5.5925
11/28/2019 11:47:30,5.5926
11/28/2019 11:48:00,5.5925
11/28/2019 11:48:30,5.5926
11/28/2019 11:49:00,5.5926
11/28/2019 11:49:30,5.5928
11/28/2019 11:50:00,5.5925
11/28/2019 11:50:30,5.5925
11/28/2019 11:51:00,5.5925
11/28/2019 11:51:30,5.5926
11/28/2019 11:52:00,5.5926
11/28/2019 11:52:30,5.5925
11/28/2019 11:53:00,5.5926
11/28/2019 11:53:30,5.5928
11/28/2019 11:54:00,5.5925
11/28/2019 11:54:30,5.5925
11/28/2019 11:55:00,5.5926
11/28/2019 11:55:30,5.5925
11/28/2019 11:56:00,5.5923
11/28/2019 11:56:30,5.5925
11/28/2019 11:57:00,5.5923
11/28/2019 11:57:30,5.5925
11/28/2019 11:58:00,5.5925
11/28/2019 11:58:30,5.5923
11/28/2019 11:59:00,5.5923
11/28/2019 11:59:30,5.5923
11/28/2019 12:00:00,5.5926
11/28/2019 12:00:30,5.5923
11/28/2019 12:01:00,5.5925
11/28/2019 12:01:30,5.5923
11/28/2019 12:02:00,5.5925
11/28/2019 12:02:30,5.5925
11/28/2019 12:03:00,5.5925
11/28/2019 12:03:30,5.5925
11/28/2019 12:04:00,5.5925
11/28/2019 12:04:30,5.5923
11/28/2019 12:05:00,5.5925
11/28/2019 12:05:30,5.5925
11/28/2019 12:06:00,5.5923
11/28/2019 12:06:30,5.5921
11/28/2019 12:07:00,5.5923
11/28/2019 12:07:30,5.5923
11/28/2019 12:08:00,5.5925
11/28/2019 12:08:30,5.5925
11/28/2019 12:09:00,5.5921
11/28/2019 12:09:30,5.5925
11/28/2019 12:10:00,5.5925
11/28/2019 12:10:30,5.5925
11/28/2019 12:11:00,5.5923
11/28/2019 12:11:30,5.5921
11/28/2019 12:12:00,5.5923
11/28/2019 12:12:30,5.5925
11/28/2019 12:13:00,5.5923
11/28/2019 12:13:30,5.5919
11/28/2019 12:14:00,5.5921
11/28/2019 12:14:30,5.5921
11/28/2019 12:15:00,5.5921
11/28/2019 12:15:30,5.5919
11/28/2019 12:16:00,5.5921
11/28/2019 12:16:30,5.5925
11/28/2019 12:17:00,5.5923
11/28/2019 12:17:30,5.5923
11/28/2019 12:18:00,5.5923
11/28/2019 12:18:30,5.5921
11/28/2019 12:19:00,5.5923
11/28/2019 12:19:30,5.5923
11/28/2019 12:20:00,5.5917
11/28/2019 12:20:30,5.5921
11/28/2019 12:21:00,5.5921
11/28/2019 12:21:30,5.5923
11/28/2019 12:22:00,5.5921
11/28/2019 12:22:30,5.5921
11/28/2019 12:23:00,5.5921
11/28/2019 12:23:30,5.5921
11/28/2019 12:24:00,5.5919
11/28/2019 12:24:30,5.5919
11/28/2019 12:25:00,5.5919
11/28/2019 12:25:30,5.5919
11/28/2019 12:26:00,5.5917
11/28/2019 12:26:30,5.5919
11/28/2019 12:27:00,5.5923
11/28/2019 12:27:30,5.5919
11/28/2019 12:28:00,5.5919
11/28/2019 12:28:30,5.5919
11/28/2019 12:29:00,5.5919
11/28/2019 12:29:30,5.5919
11/28/2019 12:30:00,5.5919
11/28/2019 12:30:30,5.5919
11/28/2019 12:31:00,5.5919
11/28/2019 12:31:30,5.5919
11/28/2019 12:32:00,5.5917
11/28/2019 12:32:30,5.5917
11/28/2019 12:33:00,5.5919
11/28/2019 12:33:30,5.5919
11/28/2019 12:34:00,5.5919
11/28/2019 12:34:30,5.5919
11/28/2019 12:35:00,5.5919
11/28/2019 12:35:30,5.5921
11/28/2019 12:36:00,5.5919
11/28/2019 12:36:30,5.5917
11/28/2019 12:37:00,5.5917
11/28/2019 12:37:30,5.5917
11/28/2019 12:38:00,5.5919
11/28/2019 12:38:30,5.5921
11/28/2019 12:39:00,5.5917
11/28/2019 12:39:30,5.5916
11/28/2019 12:40:00,5.5919
11/28/2019 12:40:30,5.5921
11/28/2019 12:41:00,5.5917
11/28/2019 12:41:30,5.5921
11/28/2019 12:42:00,5.5919
11/28/2019 12:42:30,5.5919
11/28/2019 12:43:00,5.5921
11/28/2019 12:43:30,5.5919
11/28/2019 12:44:00,5.5917
11/28/2019 12:44:30,5.5917
11/28/2019 12:45:00,5.5916
11/28/2019 12:45:30,5.5917
11/28/2019 12:46:00,5.5917
11/28/2019 12:46:30,5.5919
11/28/2019 12:47:00,5.5919
11/28/2019 12:47:30,5.5917
11/28/2019 12:48:00,5.5916
11/28/2019 12:48:30,5.5917
11/28/2019 12:49:00,5.5916
11/28/2019 12:49:30,5.5916
11/28/2019 12:50:00,5.5917
11/28/2019 12:50:30,5.5917
11/28/2019 12:51:00,5.5916
11/28/2019 12:51:30,5.5917
11/28/2019 12:52:00,5.5916
11/28/2019 12:52:30,5.5916
11/28/2019 12:53:00,5.5914
11/28/2019 12:53:30,5.5916
11/28/2019 12:54:00,5.5914
11/28/2019 12:54:30,5.5916
11/28/2019 12:55:00,5.5916
11/28/2019 12:55:30,5.5914
11/28/2019 12:56:00,5.5914
11/28/2019 12:56:30,5.5916
11/28/2019 12:57:00,5.5914
11/28/2019 12:57:30,5.5913
11/28/2019 12:58:00,5.5914
11/28/2019 12:58:30,5.5914
11/28/2019 12:59:00,5.5913
11/28/2019 12:59:30,5.5916
11/28/2019 13:00:00,5.5916
11/28/2019 13:00:30,5.5914
11/28/2019 13:01:00,5.5916
11/28/2019 13:01:30,5.5916
11/28/2019 13:02:00,5.5916
11/28/2019 13:02:30,5.5917
11/28/2019 13:03:00,5.5914
11/28/2019 13:03:30,5.5916
11/28/2019 13:04:00,5.5916
11/28/2019 13:04:30,5.5916
11/28/2019 13:05:00,5.5916
11/28/2019 13:05:30,5.5914
11/28/2019 13:06:00,5.5914
11/28/2019 13:06:30,5.5914
11/28/2019 13:07:00,5.5914
11/28/2019 13:07:30,5.5913
11/28/2019 13:08:00,5.5913
11/28/2019 13:08:30,5.5914
11/28/2019 13:09:00,5.5914
11/28/2019 13:09:30,5.5914
11/28/2019 13:10:00,5.5916
11/28/2019 13:10:30,5.5913
11/28/2019 13:11:00,5.5914
11/28/2019 13:11:30,5.5916
11/28/2019 13:12:00,5.5914
11/28/2019 13:12:30,5.5914
11/28/2019 13:13:00,5.5914
11/28/2019 13:13:30,5.5914
11/28/2019 13:14:00,5.5914
11/28/2019 13:14:30,5.5913
11/28/2019 13:15:00,5.5914
11/28/2019 13:15:30,5.5914
11/28/2019 13:16:00,5.5913
11/28/2019 13:16:30,5.5913
11/28/2019 13:17:00,5.5914
11/28/2019 13:17:30,5.5913
11/28/2019 13:18:00,5.5914
11/28/2019 13:18:30,5.5914
11/28/2019 13:19:00,5.5913
11/28/2019 13:19:30,5.5914
11/28/2019 13:20:00,5.5914
11/28/2019 13:20:30,5.5913
11/28/2019 13:21:00,5.5914
11/28/2019 13:21:30,5.5913
11/28/2019 13:22:00,5.5914
11/28/2019 13:22:30,5.5914
11/28/2019 13:23:00,5.5913
11/28/2019 13:23:30,5.5913
11/28/2019 13:24:00,5.5914
11/28/2019 13:24:30,5.5913
11/28/2019 13:25:00,5.5913
11/28/2019 13:25:30,5.5911
11/28/2019 13:26:00,5.5913
11/28/2019 13:26:30,5.5913
11/28/2019 13:27:00,5.5913
11/28/2019 13:27:30,5.5913
11/28/2019 13:28:00,5.5913
11/28/2019 13:28:30,5.5911
11/28/2019 13:29:00,5.5911
11/28/2019 13:29:30,5.5913
11/28/2019 13:30:00,5.5913
11/28/2019 13:30:30,5.5911
11/28/2019 13:31:00,5.5911
11/28/2019 13:31:30,5.5911
11/28/2019 13:32:00,5.5911
11/28/2019 13:32:30,5.5909
11/28/2019 13:33:00,5.5911
11/28/2019 13:33:30,5.5911
11/28/2019 13:34:00,5.5911
11/28/2019 13:34:30,5.5913
11/28/2019 13:35:00,5.5913
11/28/2019 13:35:30,5.5913
11/28/2019 13:36:00,5.5911
11/28/2019 13:36:30,5.5909
11/28/2019 13:37:00,5.5911
11/28/2019 13:37:30,5.5913
11/28/2019 13:38:00,5.5913
11/28/2019 13:38:30,5.5913
11/28/2019 13:39:00,5.5911
11/28/2019 13:39:30,5.5911
11/28/2019 13:40:00,5.5911
11/28/2019 13:40:30,5.5911
11/28/2019 13:41:00,5.5911
11/28/2019 13:41:30,5.5911
11/28/2019 13:42:00,5.5911
11/28/2019 13:42:30,5.5911
11/28/2019 13:43:00,5.5909
11/28/2019 13:43:30,5.5909
11/28/2019 13:44:00,5.5909
11/28/2019 13:44:30,5.5913
11/28/2019 13:45:00,5.5911
11/28/2019 13:45:30,5.5911
11/28/2019 13:46:00,5.5911
11/28/2019 13:46:30,5.5913
11/28/2019 13:47:00,5.5909
11/28/2019 13:47:30,5.5909
11/28/2019 13:48:00,5.5909
11/28/2019 13:48:30,5.5911
11/28/2019 13:49:00,5.5911
11/28/2019 13:49:30,5.5909
11/28/2019 13:50:00,5.5911
11/28/2019 13:50:30,5.5911
11/28/2019 13:51:00,5.5911
11/28/2019 13:51:30,5.5909
11/28/2019 13:52:00,5.5909
11/28/2019 13:52:30,5.5909
11/28/2019 13:53:00,5.5909
11/28/2019 13:53:30,5.5911
11/28/2019 13:54:00,5.5909
11/28/2019 13:54:30,5.5909
11/28/2019 13:55:00,5.5909
11/28/2019 13:55:30,5.5913
11/28/2019 13:56:00,5.5909
11/28/2019 13:56:30,5.5911
11/28/2019 13:57:00,5.5911
11/28/2019 13:57:30,5.5909
11/28/2019 13:58:00,5.5909
11/28/2019 13:58:30,5.5909
11/28/2019 13:59:00,5.5911
11/28/2019 13:59:30,5.5911
11/28/2019 14:00:00,5.5909
11/28/2019 14:00:30,5.5911
11/28/2019 14:01:00,5.5909
11/28/2019 14:01:30,5.5909
11/28/2019 14:02:00,5.5911
11/28/2019 14:02:30,5.5909
11/28/2019 14:03:00,5.5911
11/28/2019 14:03:30,5.5909
11/28/2019 14:04:00,5.5909
11/28/2019 14:04:30,5.5909
11/28/2019 14:05:00,5.5911
11/28/2019 14:05:30,5.5909
11/28/2019 14:06:00,5.5909
11/28/2019 14:06:30,5.5909
11/28/2019 14:07:00,5.5911
11/28/2019 14:07:30,5.5909
11/28/2019 14:08:00,5.5909
11/28/2019 14:08:30,5.5909
11/28/2019 14:09:00,5.5909
11/28/2019 14:09:30,5.5909
11/28/2019 14:10:00,5.5911
11/28/2019 14:10:30,5.5909
11/28/2019 14:11:00,5.5909
11/28/2019 14:11:30,5.5909
11/28/2019 14:12:00,5.5909
11/28/2019 14:12:30,5.5909
11/28/2019 14:13:00,5.5909
11/28/2019 14:13:30,5.5909
11/28/2019 14:14:00,5.5909
11/28/2019 14:14:30,5.5909
11/28/2019 14:15:00,5.5909
11/28/2019 14:15:30,5.5909
11/28/2019 14:16:00,5.5909
11/28/2019 14:16:30,5.5909
11/28/2019 14:17:00,5.5909
11/28/2019 14:17:30,5.5907
11/28/2019 14:18:00,5.5909
11/28/2019 14:18:30,5.5909
11/28/2019 14:19:00,5.5909
11/28/2019 14:19:30,5.5907
11/28/2019 14:20:00,5.5909
11/28/2019 14:20:30,5.5909
11/28/2019 14:21:00,5.5909
11/28/2019 14:21:30,5.5909
11/28/2019 14:22:00,5.5909
11/28/2019 14:22:30,5.5909
11/28/2019 14:23:00,5.5909
11/28/2019 14:23:30,5.5909
11/28/2019 14:24:00,5.5909
11/28/2019 14:24:30,5.5909
11/28/2019 14:25:00,5.5907
11/28/2019 14:25:30,5.5909
11/28/2019 14:26:00,5.5909
11/28/2019 14:26:30,5.5909
11/28/2019 14:27:00,5.5909
11/28/2019 14:27:30,5.5907
11/28/2019 14:28:00,5.5909
11/28/2019 14:28:30,5.5909
11/28/2019 14:29:00,5.5909
11/28/2019 14:29:30,5.5907
11/28/2019 14:30:00,5.5909
11/28/2019 14:30:30,5.5909
11/28/2019 14:31:00,5.5907
11/28/2019 14:31:30,5.5909
11/28/2019 14:32:00,5.5909
11/28/2019 14:32:30,5.5909
11/28/2019 14:33:00,5.5909
11/28/2019 14:33:30,5.5907
11/28/2019 14:34:00,5.5907
11/28/2019 14:34:30,5.5909
11/28/2019 14:35:00,5.5909
11/28/2019 14:35:30,5.5907
11/28/2019 14:36:00,5.5909
11/28/2019 14:36:30,5.5909
11/28/2019 14:37:00,5.5909
11/28/2019 14:37:30,5.5909
11/28/2019 14:38:00,5.5907
11/28/2019 14:38:30,5.5907
11/28/2019 14:39:00,5.5909
11/28/2019 14:39:30,5.5909
11/28/2019 14:40:00,5.5909
11/28/2019 14:40:30,5.5909
11/28/2019 14:41:00,5.5909
11/28/2019 14:41:30,5.5909
11/28/2019 14:42:00,5.5909
11/28/2019 14:42:30,5.5907
11/28/2019 14:43:00,5.5909
11/28/2019 14:43:30,5.5907
11/28/2019 14:44:00,5.5907
11/28/2019 14:44:30,5.5909
11/28/2019 14:45:00,5.5909
11/28/2019 14:45:30,5.5909
11/28/2019 14:46:00,5.5909
11/28/2019 14:46:30,5.5909
11/28/2019 14:47:00,5.5907
11/28/2019 14:47:30,5.5909
11/28/2019 14:48:00,5.5909
11/28/2019 14:48:30,5.5909
11/28/2019 14:49:00,5.5909
11/28/2019 14:49:30,5.5909
11/28/2019 14:50:00,5.5909
11/28/2019 14:50:30,5.5909
11/28/2019 14:51:00,5.5909
11/28/2019 14:51:30,5.5909
11/28/2019 14:52:00,5.5909
11/28/2019 14:52:30,5.5907
11/28/2019 14:53:00,5.5909
11/28/2019 14:53:30,5.5909
11/28/2019 14:54:00,5.5909
11/28/2019 14:54:30,5.5907
11/28/2019 14:55:00,5.5907
11/28/2019 14:55:30,5.5909
11/28/2019 14:56:00,5.5909
11/28/2019 14:56:30,5.5909
11/28/2019 14:57:00,5.5907
11/28/2019 14:57:30,5.5909
11/28/2019 14:58:00,5.5909
11/28/2019 14:58:30,5.5907
11/28/2019 14:59:00,5.5909
11/28/2019 14:59:30,5.5909
11/28/2019 15:00:00,5.5909
11/28/2019 15:00:30,5.5909
11/28/2019 15:01:00,5.5909
11/28/2019 15:01:30,5.5909
11/28/2019 15:02:00,5.5909
11/28/2019 15:02:30,5.5909
11/28/2019 15:03:00,5.5909
11/28/2019 15:03:30,5.5909
11/28/2019 15:04:00,5.5907
11/28/2019 15:04:30,5.5909
11/28/2019 15:05:00,5.5907
11/28/2019 15:05:30,5.5909
11/28/2019 15:06:00,5.5909
11/28/2019 15:06:30,5.5907
11/28/2019 15:07:00,5.5907
11/28/2019 15:07:30,5.5909
11/28/2019 15:08:00,5.5909
11/28/2019 15:08:30,5.5909
11/28/2019 15:09:00,5.5909
11/28/2019 15:09:30,5.5907
11/28/2019 15:10:00,5.5909
11/28/2019 15:10:30,5.5909
11/28/2019 15:11:00,5.5907
11/28/2019 15:11:30,5.5907
11/28/2019 15:12:00,5.5909
11/28/2019 15:12:30,5.5907
11/28/2019 15:13:00,5.5909
11/28/2019 15:13:30,5.5909
11/28/2019 15:14:00,5.5909
11/28/2019 15:14:30,5.5907
11/28/2019 15:15:00,5.5909
11/28/2019 15:15:30,5.5909
11/28/2019 15:16:00,5.5907
11/28/2019 15:16:30,5.5907
11/28/2019 15:17:00,5.5907
11/28/2019 15:17:30,5.5907
11/28/2019 15:18:00,5.5907
11/28/2019 15:18:30,5.5907
11/28/2019 15:19:00,5.5909
11/28/2019 15:19:30,5.5907
11/28/2019 15:20:00,5.5907
11/28/2019 15:20:30,5.5909
11/28/2019 15:21:00,5.5907
11/28/2019 15:21:30,5.5909
11/28/2019 15:22:00,5.5907
11/28/2019 15:22:30,5.5907
11/28/2019 15:23:00,5.5907
11/28/2019 15:23:30,5.5907
11/28/2019 15:24:00,5.5907
11/28/2019 15:24:30,5.5907
11/28/2019 15:25:00,5.5907
11/28/2019 15:25:30,5.5907
11/28/2019 15:26:00,5.5907
11/28/2019 15:26:30,5.5907
11/28/2019 15:27:00,5.5907
11/28/2019 15:27:30,5.5907
11/28/2019 15:28:00,5.5909
11/28/2019 15:28:30,5.5907
11/28/2019 15:29:00,5.5907
11/28/2019 15:29:30,5.5907
11/28/2019 15:30:00,5.5907
11/28/2019 15:30:30,5.5907
11/28/2019 15:31:00,5.5909
11/28/2019 15:31:30,5.5909
11/28/2019 15:32:00,5.5907
11/28/2019 15:32:30,5.5909
11/28/2019 15:33:00,5.5907
11/28/2019 15:33:30,5.5909
11/28/2019 15:34:00,5.5907
11/28/2019 15:34:30,5.5907
11/28/2019 15:35:00,5.5909
11/28/2019 15:35:30,5.5907
11/28/2019 15:36:00,5.5907
11/28/2019 15:36:30,5.5907
11/28/2019 15:37:00,5.5909
11/28/2019 15:37:30,5.5907
11/28/2019 15:38:00,5.5909
11/28/2019 15:38:30,5.5909
11/28/2019 15:39:00,5.5907
11/28/2019 15:39:30,5.5909
11/28/2019 15:40:00,5.5909
11/28/2019 15:40:30,5.5907
11/28/2019 15:41:00,5.5909
11/28/2019 15:41:30,5.5909
11/28/2019 15:42:00,5.5907
11/28/2019 15:42:30,5.5907
11/28/2019 15:43:00,5.5909
11/28/2019 15:43:30,5.5907
11/28/2019 15:44:00,5.5907
11/28/2019 15:44:30,5.5907
11/28/2019 15:45:00,5.5909
11/28/2019 15:45:30,5.5907
11/28/2019 15:46:00,5.5909
11/28/2019 15:46:30,5.5907
11/28/2019 15:47:00,5.5907
11/28/2019 15:47:30,5.5907
11/28/2019 15:48:00,5.5909
11/28/2019 15:48:30,5.5907
11/28/2019 15:49:00,5.5907
11/28/2019 15:49:30,5.5907
11/28/2019 15:50:00,5.5907
11/28/2019 15:50:30,5.5907
11/28/2019 15:51:00,5.5907
11/28/2019 15:51:30,5.5907
11/28/2019 15:52:00,5.5909
11/28/2019 15:52:30,5.5909
11/28/2019 15:53:00,5.5907
11/28/2019 15:53:30,5.5907
11/28/2019 15:54:00,5.5907
11/28/2019 15:54:30,5.5907
11/28/2019 15:55:00,5.5909
11/28/2019 15:55:30,5.5907
11/28/2019 15:56:00,5.5907
11/28/2019 15:56:30,5.5907
11/28/2019 15:57:00,5.5907
11/28/2019 15:57:30,5.5907
11/28/2019 15:58:00,5.5907
11/28/2019 15:58:30,5.5907
11/28/2019 15:59:00,5.5907
11/28/2019 15:59:30,5.5907
11/28/2019 16:00:00,5.5907
11/28/2019 16:00:30,5.5907
11/28/2019 16:01:00,5.5907
11/28/2019 16:01:30,5.5907
11/28/2019 16:02:00,5.5907
11/28/2019 16:02:30,5.5907
11/28/2019 16:03:00,5.5907
11/28/2019 16:03:30,5.5907
11/28/2019 16:04:00,5.5909
11/28/2019 16:04:30,5.5909
11/28/2019 16:05:00,5.5909
11/28/2019 16:05:30,5.5909
11/28/2019 16:06:00,5.5909
11/28/2019 16:06:30,5.5907
11/28/2019 16:07:00,5.5909
11/28/2019 16:07:30,5.5907
11/28/2019 16:08:00,5.5907
11/28/2019 16:08:30,5.5907
11/28/2019 16:09:00,5.5909
11/28/2019 16:09:30,5.5909
11/28/2019 16:10:00,5.5909
11/28/2019 16:10:30,5.5907
11/28/2019 16:11:00,5.5909
11/28/2019 16:11:30,5.5909
11/28/2019 16:12:00,5.5907
11/28/2019 16:12:30,5.5909
11/28/2019 16:13:00,5.5907
11/28/2019 16:13:30,5.5907
11/28/2019 16:14:00,5.5907
11/28/2019 16:14:30,5.5909
11/28/2019 16:15:00,5.5907
11/28/2019 16:15:30,5.5909
11/28/2019 16:16:00,5.5907
11/28/2019 16:16:30,5.5909
11/28/2019 16:17:00,5.5909
11/28/2019 16:17:30,5.5907
11/28/2019 16:18:00,5.5907
11/28/2019 16:18:30,5.5907
11/28/2019 16:19:00,5.5909
11/28/2019 16:19:30,5.5907
11/28/2019 16:20:00,5.5907
11/28/2019 16:20:30,5.5907
11/28/2019 16:21:00,5.5909
11/28/2019 16:21:30,5.5909
11/28/2019 16:22:00,5.5907
11/28/2019 16:22:30,5.5909
11/28/2019 16:23:00,5.5909
11/28/2019 16:23:30,5.5907
11/28/2019 16:24:00,5.5907
11/28/2019 16:24:30,5.5907
11/28/2019 16:25:00,5.5909
11/28/2019 16:25:30,5.5909
11/28/2019 16:26:00,5.5907
11/28/2019 16:26:30,5.5909
11/28/2019 16:27:00,5.5907
11/28/2019 16:27:30,5.5907
11/28/2019 16:28:00,5.5907
11/28/2019 16:28:30,5.5907
11/28/2019 16:29:00,5.5909
11/28/2019 16:29:30,5.5907
11/28/2019 16:30:00,5.5909
11/28/2019 16:30:30,5.5909
11/28/2019 16:31:00,5.5909
11/28/2019 16:31:30,5.5909
11/28/2019 16:32:00,5.5909
11/28/2019 16:32:30,5.5909
11/28/2019 16:33:00,5.5907
11/28/2019 16:33:30,5.5909
11/28/2019 16:34:00,5.5909
11/28/2019 16:34:30,5.5907
11/28/2019 16:35:00,5.5909
11/28/2019 16:35:30,5.5909
11/28/2019 16:36:00,5.5909
11/28/2019 16:36:30,5.5909
11/28/2019 16:37:00,5.5909
11/28/2019 16:37:30,5.5909
11/28/2019 16:38:00,5.5909
11/28/2019 16:38:30,5.5909
11/28/2019 16:39:00,5.5909
11/28/2019 16:39:30,5.5909
11/28/2019 16:40:00,5.5907
11/28/2019 16:40:30,5.5909
11/28/2019 16:41:00,5.5907
11/28/2019 16:41:30,5.5907
11/28/2019 16:42:00,5.5909
11/28/2019 16:42:30,5.5909
11/28/2019 16:43:00,5.5909
11/28/2019 16:43:30,5.5909
11/28/2019 16:44:00,5.5909
11/28/2019 16:44:30,5.5909
11/28/2019 16:45:00,5.5909
11/28/2019 16:45:30,5.5909
11/28/2019 16:46:00,5.5909
11/28/2019 16:46:30,5.5907
11/28/2019 16:47:00,5.5909
11/28/2019 16:47:30,5.5907
11/28/2019 16:48:00,5.5909
11/28/2019 16:48:30,5.5909
11/28/2019 16:49:00,5.5907
11/28/2019 16:49:30,5.5909
11/28/2019 16:50:00,5.5909
11/28/2019 16:50:30,5.5909
11/28/2019 16:51:00,5.5909
11/28/2019 16:51:30,5.5909
11/28/2019 16:52:00,5.5909
11/28/2019 16:52:30,5.5907
11/28/2019 16:53:00,5.5909
11/28/2019 16:53:30,5.5909
11/28/2019 16:54:00,5.5907
11/28/2019 16:54:30,5.5909
11/28/2019 16:55:00,5.5907
11/28/2019 16:55:30,5.5909
11/28/2019 16:56:00,5.5909
11/28/2019 16:56:30,5.5907
11/28/2019 16:57:00,5.5909
11/28/2019 16:57:30,5.5909
11/28/2019 16:58:00,5.5909
11/28/2019 16:58:30,5.5909
11/28/2019 16:59:00,5.5909
11/28/2019 16:59:30,5.5907
11/28/2019 17:00:00,5.5907
11/28/2019 17:00:30,5.5909
11/28/2019 17:01:00,5.5909
11/28/2019 17:01:30,5.5907
11/28/2019 17:02:00,5.5907
11/28/2019 17:02:30,5.5907
11/28/2019 17:03:00,5.5909
11/28/2019 17:03:30,5.5907
11/28/2019 17:04:00,5.5909
11/28/2019 17:04:30,5.5907
11/28/2019 17:05:00,5.5909
11/28/2019 17:05:30,5.5907
11/28/2019 17:06:00,5.5907
11/28/2019 17:06:30,5.5909
11/28/2019 17:07:00,5.5909
11/28/2019 17:07:30,5.5909
11/28/2019 17:08:00,5.5907
11/28/2019 17:08:30,5.5909
11/28/2019 17:09:00,5.5907
11/28/2019 17:09:30,5.5909
11/28/2019 17:10:00,5.5907
11/28/2019 17:10:30,5.5909
11/28/2019 17:11:00,5.5909
11/28/2019 17:11:30,5.5907
11/28/2019 17:12:00,5.5909
11/28/2019 17:12:30,5.5909
11/28/2019 17:13:00,5.5909
11/28/2019 17:13:30,5.5907
11/28/2019 17:14:00,5.5907
11/28/2019 17:14:30,5.5907
11/28/2019 17:15:00,5.5907
11/28/2019 17:15:30,5.5907
11/28/2019 17:16:00,5.5909
11/28/2019 17:16:30,5.5907
11/28/2019 17:17:00,5.5907
11/28/2019 17:17:30,5.5907
11/28/2019 17:18:00,5.5909
11/28/2019 17:18:30,5.5909
11/28/2019 17:19:00,5.5907
11/28/2019 17:19:30,5.5907
11/28/2019 17:20:00,5.5907
11/28/2019 17:20:30,5.5907
11/28/2019 17:21:00,5.5907
11/28/2019 17:21:30,5.5907
11/28/2019 17:22:00,5.5907
11/28/2019 17:22:30,5.5909
11/28/2019 17:23:00,5.5907
11/28/2019 17:23:30,5.5909
11/28/2019 17:24:00,5.5907
11/28/2019 17:24:30,5.5907
11/28/2019 17:25:00,5.5907
11/28/2019 17:25:30,5.5909
11/28/2019 17:26:00,5.5907
11/28/2019 17:26:30,5.5907
11/28/2019 17:27:00,5.5909
11/28/2019 17:27:30,5.5909
11/28/2019 17:28:00,5.5907
11/28/2019 17:28:30,5.5909
11/28/2019 17:29:00,5.5907
11/28/2019 17:29:30,5.5907
11/28/2019 17:30:00,5.5909
11/28/2019 17:30:30,5.5907
11/28/2019 17:31:00,5.5907
11/28/2019 17:31:30,5.5909
11/28/2019 17:32:00,5.5907
11/28/2019 17:32:30,5.5907
11/28/2019 17:33:00,5.5907
11/28/2019 17:33:30,5.5907
11/28/2019 17:34:00,5.5907
11/28/2019 17:34:30,5.5907
11/28/2019 17:35:00,5.5909
11/28/2019 17:35:30,5.5909
11/28/2019 17:36:00,5.5909
11/28/2019 17:36:30,5.5907
11/28/2019 17:37:00,5.5907
11/28/2019 17:37:30,5.5907
11/28/2019 17:38:00,5.5909
11/28/2019 17:38:30,5.5907
11/28/2019 17:39:00,5.5907
11/28/2019 17:39:30,5.5909
11/28/2019 17:40:00,5.5909
11/28/2019 17:40:30,5.5907
11/28/2019 17:41:00,5.5909
11/28/2019 17:41:30,5.5907
11/28/2019 17:42:00,5.5909
11/28/2019 17:42:30,5.5909
11/28/2019 17:43:00,5.5907
11/28/2019 17:43:30,5.5907
11/28/2019 17:44:00,5.5909
11/28/2019 17:44:30,5.5909
11/28/2019 17:45:00,5.5907
11/28/2019 17:45:30,5.5907
11/28/2019 17:46:00,5.5909
11/28/2019 17:46:30,5.5909
11/28/2019 17:47:00,5.5907
11/28/2019 17:47:30,5.5907
11/28/2019 17:48:00,5.5909
11/28/2019 17:48:30,5.5909
11/28/2019 17:49:00,5.5907
11/28/2019 17:49:30,5.5907
11/28/2019 17:50:00,5.5909
11/28/2019 17:50:30,5.5907
11/28/2019 17:51:00,5.5909
11/28/2019 17:51:30,5.5909
11/28/2019 17:52:00,5.5909
11/28/2019 17:52:30,5.5909
11/28/2019 17:53:00,5.5907
11/28/2019 17:53:30,5.5907
11/28/2019 17:54:00,5.5909
11/28/2019 17:54:30,5.5909
11/28/2019 17:55:00,5.5907
11/28/2019 17:55:30,5.5909
11/28/2019 17:56:00,5.5907
11/28/2019 17:56:30,5.5907
11/28/2019 17:57:00,5.5907
11/28/2019 17:57:30,5.5909
11/28/2019 17:58:00,5.5907
11/28/2019 17:58:30,5.5909
11/28/2019 17:59:00,5.5907
11/28/2019 17:59:30,5.5907
11/28/2019 18:00:00,5.5907
11/28/2019 18:00:30,5.5907
11/28/2019 18:01:00,5.5907
11/28/2019 18:01:30,5.5907
11/28/2019 18:02:00,5.5909
11/28/2019 18:02:30,5.5907
11/28/2019 18:03:00,5.5909
11/28/2019 18:03:30,5.5909
11/28/2019 18:04:00,5.5909
11/28/2019 18:04:30,5.5909
11/28/2019 18:05:00,5.5909
11/28/2019 18:05:30,5.5909
11/28/2019 18:06:00,5.5907
11/28/2019 18:06:30,5.5907
11/28/2019 18:07:00,5.5907
11/28/2019 18:07:30,5.5907
11/28/2019 18:08:00,5.5907
11/28/2019 18:08:30,5.5907
11/28/2019 18:09:00,5.5909
11/28/2019 18:09:30,5.5907
11/28/2019 18:10:00,5.5909
11/28/2019 18:10:30,5.5909
11/28/2019 18:11:00,5.5907
11/28/2019 18:11:30,5.5907
11/28/2019 18:12:00,5.5907
11/28/2019 18:12:30,5.5907
11/28/2019 18:13:00,5.5907
11/28/2019 18:13:30,5.5907
11/28/2019 18:14:00,5.5907
11/28/2019 18:14:30,5.5909
11/28/2019 18:15:00,5.5909
11/28/2019 18:15:30,5.5909
11/28/2019 18:16:00,5.5907
11/28/2019 18:16:30,5.5909
11/28/2019 18:17:00,5.5909
11/28/2019 18:17:30,5.5909
11/28/2019 18:18:00,5.5907
11/28/2019 18:18:30,5.5909
11/28/2019 18:19:00,5.5909
11/28/2019 18:19:30,5.5907
11/28/2019 18:20:00,5.5909
11/28/2019 18:20:30,5.5907
11/28/2019 18:21:00,5.5907
11/28/2019 18:21:30,5.5907
11/28/2019 18:22:00,5.5909
11/28/2019 18:22:30,5.5907
11/28/2019 18:23:00,5.5907
11/28/2019 18:23:30,5.5907
11/28/2019 18:24:00,5.5907
11/28/2019 18:24:30,5.5907
11/28/2019 18:25:00,5.5907
11/28/2019 18:25:30,5.5907
11/28/2019 18:26:00,5.5907
11/28/2019 18:26:30,5.5909
11/28/2019 18:27:00,5.5909
11/28/2019 18:27:30,5.5907
11/28/2019 18:28:00,5.5909
11/28/2019 18:28:30,5.5907
11/28/2019 18:29:00,5.5909
11/28/2019 18:29:30,5.5909
11/28/2019 18:30:00,5.5907
11/28/2019 18:30:30,5.5909
11/28/2019 18:31:00,5.5907
11/28/2019 18:31:30,5.5909
11/28/2019 18:32:00,5.5907
11/28/2019 18:32:30,5.5907
11/28/2019 18:33:00,5.5907
11/28/2019 18:33:30,5.5909
11/28/2019 18:34:00,5.5909
11/28/2019 18:34:30,5.5907
11/28/2019 18:35:00,5.5909
11/28/2019 18:35:30,5.5907
11/28/2019 18:36:00,5.5909
11/28/2019 18:36:30,5.5907
11/28/2019 18:37:00,5.5909
11/28/2019 18:37:30,5.5907
11/28/2019 18:38:00,5.5907
11/28/2019 18:38:30,5.5909
11/28/2019 18:39:00,5.5909
11/28/2019 18:39:30,5.5909
11/28/2019 18:40:00,5.5909
11/28/2019 18:40:30,5.5909
11/28/2019 18:41:00,5.5909
11/28/2019 18:41:30,5.5909
11/28/2019 18:42:00,5.5909
11/28/2019 18:42:30,5.5907
11/28/2019 18:43:00,5.5909
11/28/2019 18:43:30,5.5907
11/28/2019 18:44:00,5.5909
11/28/2019 18:44:30,5.5909
11/28/2019 18:45:00,5.5909
11/28/2019 18:45:30,5.5907
11/28/2019 18:46:00,5.5909
11/28/2019 18:46:30,5.5909
11/28/2019 18:47:00,5.5909
11/28/2019 18:47:30,5.5909
11/28/2019 18:48:00,5.5907
11/28/2019 18:48:30,5.5909
11/28/2019 18:49:00,5.5909
11/28/2019 18:49:30,5.5909
11/28/2019 18:50:00,5.5909
11/28/2019 18:50:30,5.5909
11/28/2019 18:51:00,5.5909
11/28/2019 18:51:30,5.5909
11/28/2019 18:52:00,5.5909
11/28/2019 18:52:30,5.5907
11/28/2019 18:53:00,5.5909
11/28/2019 18:53:30,5.5907
11/28/2019 18:54:00,5.5907
11/28/2019 18:54:30,5.5909
11/28/2019 18:55:00,5.5907
11/28/2019 18:55:30,5.5909
11/28/2019 18:56:00,5.5909
11/28/2019 18:56:30,5.5907
11/28/2019 18:57:00,5.5909
11/28/2019 18:57:30,5.5907
11/28/2019 18:58:00,5.5909
11/28/2019 18:58:30,5.5909
11/28/2019 18:59:00,5.5909
11/28/2019 18:59:30,5.5907
11/28/2019 19:00:00,5.5909
11/28/2019 19:00:30,5.5909
11/28/2019 19:01:00,5.5909
11/28/2019 19:01:30,5.5907
11/28/2019 19:02:00,5.5909
11/28/2019 19:02:30,5.5909
11/28/2019 19:03:00,5.5907
11/28/2019 19:03:30,5.5907
11/28/2019 19:04:00,5.5909
11/28/2019 19:04:30,5.5907
11/28/2019 19:05:00,5.5907
11/28/2019 19:05:30,5.5907
11/28/2019 19:06:00,5.5907
11/28/2019 19:06:30,5.5909
11/28/2019 19:07:00,5.5907
11/28/2019 19:07:30,5.5909
11/28/2019 19:08:00,5.5909
11/28/2019 19:08:30,5.5909
11/28/2019 19:09:00,5.5909
11/28/2019 19:09:30,5.5907
11/28/2019 19:10:00,5.5907
11/28/2019 19:10:30,5.5907
11/28/2019 19:11:00,5.5909
11/28/2019 19:11:30,5.5909
11/28/2019 19:12:00,5.5909
11/28/2019 19:12:30,5.5907
11/28/2019 19:13:00,5.5909
11/28/2019 19:13:30,5.5907
11/28/2019 19:14:00,5.5907
11/28/2019 19:14:30,5.5907
11/28/2019 19:15:00,5.5909
11/28/2019 19:15:30,5.5907
11/28/2019 19:16:00,5.5907
11/28/2019 19:16:30,5.5909
11/28/2019 19:17:00,5.5909
11/28/2019 19:17:30,5.5909
11/28/2019 19:18:00,5.5909
11/28/2019 19:18:30,5.5907
11/28/2019 19:19:00,5.5909
11/28/2019 19:19:30,5.5909
11/28/2019 19:20:00,5.5907
11/28/2019 19:20:30,5.5907
11/28/2019 19:21:00,5.5907
11/28/2019 19:21:30,5.5909
11/28/2019 19:22:00,5.5907
11/28/2019 19:22:30,5.5907
11/28/2019 19:23:00,5.5907
11/28/2019 19:23:30,5.5909
11/28/2019 19:24:00,5.5909
11/28/2019 19:24:30,5.5907
11/28/2019 19:25:00,5.5907
11/28/2019 19:25:30,5.5909
11/28/2019 19:26:00,5.5909
11/28/2019 19:26:30,5.5909
11/28/2019 19:27:00,5.5909
11/28/2019 19:27:30,5.5907
11/28/2019 19:28:00,5.5909
11/28/2019 19:28:30,5.5909
11/28/2019 19:29:00,5.5909
11/28/2019 19:29:30,5.5909
11/28/2019 19:30:00,5.5907
11/28/2019 19:30:30,5.5907
11/28/2019 19:31:00,5.5909
11/28/2019 19:31:30,5.5907
11/28/2019 19:32:00,5.5909
11/28/2019 19:32:30,5.5909
11/28/2019 19:33:00,5.5907
11/28/2019 19:33:30,5.5907
11/28/2019 19:34:00,5.5909
11/28/2019 19:34:30,5.5907
11/28/2019 19:35:00,5.5907
11/28/2019 19:35:30,5.5907
11/28/2019 19:36:00,5.5909
11/28/2019 19:36:30,5.5909
11/28/2019 19:37:00,5.5909
11/28/2019 19:37:30,5.5909
11/28/2019 19:38:00,5.5909
11/28/2019 19:38:30,5.5907
11/28/2019 19:39:00,5.5907
11/28/2019 19:39:30,5.5907
11/28/2019 19:40:00,5.5909
11/28/2019 19:40:30,5.5907
11/28/2019 19:41:00,5.5909
11/28/2019 19:41:30,5.5907
11/28/2019 19:42:00,5.5909
11/28/2019 19:42:30,5.5907
11/28/2019 19:43:00,5.5909
11/28/2019 19:43:30,5.5909
11/28/2019 19:44:00,5.5907
11/28/2019 19:44:30,5.5909
11/28/2019 19:45:00,5.5909
11/28/2019 19:45:30,5.5909
11/28/2019 19:46:00,5.5909
11/28/2019 19:46:30,5.5907
11/28/2019 19:47:00,5.5907
11/28/2019 19:47:30,5.5909
11/28/2019 19:48:00,5.5909
11/28/2019 19:48:30,5.5907
11/28/2019 19:49:00,5.5907
11/28/2019 19:49:30,5.5909
11/28/2019 19:50:00,5.5907
11/28/2019 19:50:30,5.5907
11/28/2019 19:51:00,5.5909
11/28/2019 19:51:30,5.5909
11/28/2019 19:52:00,5.5907
11/28/2019 19:52:30,5.5907
11/28/2019 19:53:00,5.5907
11/28/2019 19:53:30,5.5909
11/28/2019 19:54:00,5.5907
11/28/2019 19:54:30,5.5907
11/28/2019 19:55:00,5.5909
11/28/2019 19:55:30,5.5909
11/28/2019 19:56:00,5.5907
11/28/2019 19:56:30,5.5907
11/28/2019 19:57:00,5.5909
11/28/2019 19:57:30,5.5909
11/28/2019 19:58:00,5.5909
11/28/2019 19:58:30,5.5907
11/28/2019 19:59:00,5.5909
11/28/2019 19:59:30,5.5909
11/28/2019 20:00:00,5.5909
11/28/2019 20:00:30,5.5909
11/28/2019 20:01:00,5.5907
11/28/2019 20:01:30,5.5907
11/28/2019 20:02:00,5.5909
11/28/2019 20:02:30,5.5907
11/28/2019 20:03:00,5.5909
11/28/2019 20:03:30,5.5909
11/28/2019 20:04:00,5.5907
11/28/2019 20:04:30,5.5909
11/28/2019 20:05:00,5.5909
11/28/2019 20:05:30,5.5909
11/28/2019 20:06:00,5.5909
11/28/2019 20:06:30,5.5909
11/28/2019 20:07:00,5.5909
11/28/2019 20:07:30,5.5907
11/28/2019 20:08:00,5.5909
11/28/2019 20:08:30,5.5909
11/28/2019 20:09:00,5.5909
11/28/2019 20:09:30,5.5907
11/28/2019 20:10:00,5.5909
11/28/2019 20:10:30,5.5907
11/28/2019 20:11:00,5.5907
11/28/2019 20:11:30,5.5909
11/28/2019 20:12:00,5.5907
11/28/2019 20:12:30,5.5907
11/28/2019 20:13:00,5.5907
11/28/2019 20:13:30,5.5907
11/28/2019 20:14:00,5.5909
11/28/2019 20:14:30,5.5909
11/28/2019 20:15:00,5.5907
11/28/2019 20:15:30,5.5907
11/28/2019 20:16:00,5.5909
11/28/2019 20:16:30,5.5909
11/28/2019 20:17:00,5.5909
11/28/2019 20:17:30,5.5907
11/28/2019 20:18:00,5.5907
11/28/2019 20:18:30,5.5909
11/28/2019 20:19:00,5.5907
11/28/2019 20:19:30,5.5909
11/28/2019 20:20:00,5.5909
11/28/2019 20:20:30,5.5907
11/28/2019 20:21:00,5.5907
11/28/2019 20:21:30,5.5907
11/28/2019 20:22:00,5.5909
11/28/2019 20:22:30,5.5909
11/28/2019 20:23:00,5.5907
11/28/2019 20:23:30,5.5909
11/28/2019 20:24:00,5.5907
11/28/2019 20:24:30,5.5907
11/28/2019 20:25:00,5.5907
11/28/2019 20:25:30,5.5909
11/28/2019 20:26:00,5.5909
11/28/2019 20:26:30,5.5907
11/28/2019 20:27:00,5.5907
11/28/2019 20:27:30,5.5909
11/28/2019 20:28:00,5.5909
11/28/2019 20:28:30,5.5909
11/28/2019 20:29:00,5.5909
11/28/2019 20:29:30,5.5909
11/28/2019 20:30:00,5.5907
11/28/2019 20:30:30,5.5907
11/28/2019 20:31:00,5.5909
11/28/2019 20:31:30,5.5909
11/28/2019 20:32:00,5.5909
11/28/2019 20:32:30,5.5909
11/28/2019 20:33:00,5.5909
11/28/2019 20:33:30,5.5909
11/28/2019 20:34:00,5.5909
11/28/2019 20:34:30,5.5909
11/28/2019 20:35:00,5.5909
11/28/2019 20:35:30,5.5907
11/28/2019 20:36:00,5.5907
11/28/2019 20:36:30,5.5909
11/28/2019 20:37:00,5.5909
11/28/2019 20:37:30,5.5907
11/28/2019 20:38:00,5.5909
11/28/2019 20:38:30,5.5907
11/28/2019 20:39:00,5.5909
11/28/2019 20:39:30,5.5907
11/28/2019 20:40:00,5.5907
11/28/2019 20:40:30,5.5907
11/28/2019 20:41:00,5.5907
11/28/2019 20:41:30,5.5909
11/28/2019 20:42:00,5.5907
11/28/2019 20:42:30,5.5907
11/28/2019 20:43:00,5.5909
11/28/2019 20:43:30,5.5909
11/28/2019 20:44:00,5.5907
11/28/2019 20:44:30,5.5907
11/28/2019 20:45:00,5.5909
11/28/2019 20:45:30,5.5907
11/28/2019 20:46:00,5.5907
11/28/2019 20:46:30,5.5909
11/28/2019 20:47:00,5.5907
11/28/2019 20:47:30,5.5907
11/28/2019 20:48:00,5.5907
11/28/2019 20:48:30,5.5907
11/28/2019 20:49:00,5.5907
11/28/2019 20:49:30,5.5907
11/28/2019 20:50:00,5.5907
11/28/2019 20:50:30,5.5909
11/28/2019 20:51:00,5.5907
11/28/2019 20:51:30,5.5907
11/28/2019 20:52:00,5.5907
11/28/2019 20:52:30,5.5907
11/28/2019 20:53:00,5.5907
11/28/2019 20:53:30,5.5909
11/28/2019 20:54:00,5.5909
11/28/2019 20:54:30,5.5909
11/28/2019 20:55:00,5.5909
11/28/2019 20:55:30,5.5909
11/28/2019 20:56:00,5.5909
11/28/2019 20:56:30,5.5907
11/28/2019 20:57:00,5.5909
11/28/2019 20:57:30,5.5907
11/28/2019 20:58:00,5.5907
11/28/2019 20:58:30,5.5907
11/28/2019 20:59:00,5.5907
11/28/2019 20:59:30,5.5909
11/28/2019 21:00:00,5.5907
11/28/2019 21:00:30,5.5909
11/28/2019 21:01:00,5.5907
11/28/2019 21:01:30,5.5909
11/28/2019 21:02:00,5.5909
11/28/2019 21:02:30,5.5909
11/28/2019 21:03:00,5.5909
11/28/2019 21:03:30,5.5909
11/28/2019 21:04:00,5.5907
11/28/2019 21:04:30,5.5909
11/28/2019 21:05:00,5.5909
11/28/2019 21:05:30,5.5909
11/28/2019 21:06:00,5.5909
11/28/2019 21:06:30,5.5909
11/28/2019 21:07:00,5.5909
11/28/2019 21:07:30,5.5909
11/28/2019 21:08:00,5.5909
11/28/2019 21:08:30,5.5909
11/28/2019 21:09:00,5.5909
11/28/2019 21:09:30,5.5909
11/28/2019 21:10:00,5.5907
11/28/2019 21:10:30,5.5909
11/28/2019 21:11:00,5.5909
11/28/2019 21:11:30,5.5909
11/28/2019 21:12:00,5.5909
11/28/2019 21:12:30,5.5909
11/28/2019 21:13:00,5.5907
11/28/2019 21:13:30,5.5907
11/28/2019 21:14:00,5.5909
11/28/2019 21:14:30,5.5909
11/28/2019 21:15:00,5.5909
11/28/2019 21:15:30,5.5907
11/28/2019 21:16:00,5.5907
11/28/2019 21:16:30,5.5907
11/28/2019 21:17:00,5.5909
11/28/2019 21:17:30,5.5907
11/28/2019 21:18:00,5.5909
11/28/2019 21:18:30,5.5907
11/28/2019 21:19:00,5.5907
11/28/2019 21:19:30,5.5909
11/28/2019 21:20:00,5.5907
11/28/2019 21:20:30,5.5907
11/28/2019 21:21:00,5.5909
11/28/2019 21:21:30,5.5909
11/28/2019 21:22:00,5.5907
11/28/2019 21:22:30,5.5907
11/28/2019 21:23:00,5.5907
11/28/2019 21:23:30,5.5907
11/28/2019 21:24:00,5.5909
11/28/2019 21:24:30,5.5909
11/28/2019 21:25:00,5.5909
11/28/2019 21:25:30,5.5907
11/28/2019 21:26:00,5.5907
11/28/2019 21:26:30,5.5907
11/28/2019 21:27:00,5.5909
11/28/2019 21:27:30,5.5909
11/28/2019 21:28:00,5.5907
11/28/2019 21:28:30,5.5907
11/28/2019 21:29:00,5.5909
11/28/2019 21:29:30,5.5907
11/28/2019 21:30:00,5.5907
11/28/2019 21:30:30,5.5909
11/28/2019 21:31:00,5.5909
11/28/2019 21:31:30,5.5907
11/28/2019 21:32:00,5.5907
11/28/2019 21:32:30,5.5907
11/28/2019 21:33:00,5.5907
11/28/2019 21:33:30,5.5907
11/28/2019 21:34:00,5.5909
11/28/2019 21:34:30,5.5909
11/28/2019 21:35:00,5.5909
11/28/2019 21:35:30,5.5909
11/28/2019 21:36:00,5.5909
11/28/2019 21:36:30,5.5907
11/28/2019 21:37:00,5.5907
11/28/2019 21:37:30,5.5907
11/28/2019 21:38:00,5.5907
11/28/2019 21:38:30,5.5909
11/28/2019 21:39:00,5.5909
11/28/2019 21:39:30,5.5907
11/28/2019 21:40:00,5.5907
11/28/2019 21:40:30,5.5907
11/28/2019 21:41:00,5.5907
11/28/2019 21:41:30,5.5907
11/28/2019 21:42:00,5.5907
11/28/2019 21:42:30,5.5909
11/28/2019 21:43:00,5.5907
11/28/2019 21:43:30,5.5909
11/28/2019 21:44:00,5.5907
11/28/2019 21:44:30,5.5907
11/28/2019 21:45:00,5.5909
11/28/2019 21:45:30,5.5907
11/28/2019 21:46:00,5.5909
11/28/2019 21:46:30,5.5907
11/28/2019 21:47:00,5.5907
11/28/2019 21:47:30,5.5907
11/28/2019 21:48:00,5.5909
11/28/2019 21:48:30,5.5909
11/28/2019 21:49:00,5.5909
11/28/2019 21:49:30,5.5909
11/28/2019 21:50:00,5.5907
11/28/2019 21:50:30,5.5909
11/28/2019 21:51:00,5.5909
11/28/2019 21:51:30,5.5909
11/28/2019 21:52:00,5.5907
11/28/2019 21:52:30,5.5909
11/28/2019 21:53:00,5.5909
11/28/2019 21:53:30,5.5909
11/28/2019 21:54:00,5.5907
11/28/2019 21:54:30,5.5909
11/28/2019 21:55:00,5.5907
11/28/2019 21:55:30,5.5909
11/28/2019 21:56:00,5.5907
11/28/2019 21:56:30,5.5909
11/28/2019 21:57:00,5.5909
11/28/2019 21:57:30,5.5909
11/28/2019 21:58:00,5.5909
11/28/2019 21:58:30,5.5907
11/28/2019 21:59:00,5.5909
11/28/2019 21:59:30,5.5909
11/28/2019 22:00:00,5.5907
11/28/2019 22:00:30,5.5909
11/28/2019 22:01:00,5.5907
11/28/2019 22:01:30,5.5909
11/28/2019 22:02:00,5.5909
11/28/2019 22:02:30,5.5909
11/28/2019 22:03:00,5.5909
11/28/2019 22:03:30,5.5909
11/28/2019 22:04:00,5.5907
11/28/2019 22:04:30,5.5907
11/28/2019 22:05:00,5.5907
11/28/2019 22:05:30,5.5907
11/28/2019 22:06:00,5.5909
11/28/2019 22:06:30,5.5909
11/28/2019 22:07:00,5.5907
11/28/2019 22:07:30,5.5907
11/28/2019 22:08:00,5.5909
11/28/2019 22:08:30,5.5907
11/28/2019 22:09:00,5.5907
11/28/2019 22:09:30,5.5907
11/28/2019 22:10:00,5.5907
11/28/2019 22:10:30,5.5907
11/28/2019 22:11:00,5.5907
11/28/2019 22:11:30,5.5907
11/28/2019 22:12:00,5.5907
11/28/2019 22:12:30,5.5907
11/28/2019 22:13:00,5.5907
11/28/2019 22:13:30,5.5909
11/28/2019 22:14:00,5.5907
11/28/2019 22:14:30,5.5907
11/28/2019 22:15:00,5.5907
11/28/2019 22:15:30,5.5907
11/28/2019 22:16:00,5.5907
11/28/2019 22:16:30,5.5907
11/28/2019 22:17:00,5.5907
11/28/2019 22:17:30,5.5907
11/28/2019 22:18:00,5.5907
11/28/2019 22:18:30,5.5907
11/28/2019 22:19:00,5.5907
11/28/2019 22:19:30,5.5907
11/28/2019 22:20:00,5.5909
11/28/2019 22:20:30,5.5909
11/28/2019 22:21:00,5.5907
11/28/2019 22:21:30,5.5907
11/28/2019 22:22:00,5.5907
11/28/2019 22:22:30,5.5907
11/28/2019 22:23:00,5.5909
11/28/2019 22:23:30,5.5907
11/28/2019 22:24:00,5.5909
11/28/2019 22:24:30,5.5907
11/28/2019 22:25:00,5.5907
11/28/2019 22:25:30,5.5909
11/28/2019 22:26:00,5.5907
11/28/2019 22:26:30,5.5909
11/28/2019 22:27:00,5.5909
11/28/2019 22:27:30,5.5909
11/28/2019 22:28:00,5.5907
11/28/2019 22:28:30,5.5907
11/28/2019 22:29:00,5.5907
11/28/2019 22:29:30,5.5907
11/28/2019 22:30:00,5.5907
11/28/2019 22:30:30,5.5907
11/28/2019 22:31:00,5.5909
11/28/2019 22:31:30,5.5907
11/28/2019 22:32:00,5.5907
11/28/2019 22:32:30,5.5907
11/28/2019 22:33:00,5.5907
11/28/2019 22:33:30,5.5909
11/28/2019 22:34:00,5.5907
11/28/2019 22:34:30,5.5909
11/28/2019 22:35:00,5.5909
11/28/2019 22:35:30,5.5909
11/28/2019 22:36:00,5.5909
11/28/2019 22:36:30,5.5907
11/28/2019 22:37:00,5.5907
11/28/2019 22:37:30,5.5909
11/28/2019 22:38:00,5.5907
11/28/2019 22:38:30,5.5907
11/28/2019 22:39:00,5.5909
11/28/2019 22:39:30,5.5907
11/28/2019 22:40:00,5.5907
11/28/2019 22:40:30,5.5907
11/28/2019 22:41:00,5.5907
11/28/2019 22:41:30,5.5907
11/28/2019 22:42:00,5.5909
11/28/2019 22:42:30,5.5907
11/28/2019 22:43:00,5.5909
11/28/2019 22:43:30,5.5909
11/28/2019 22:44:00,5.5907
11/28/2019 22:44:30,5.5909
11/28/2019 22:45:00,5.5909
11/28/2019 22:45:30,5.5907
11/28/2019 22:46:00,5.5909
11/28/2019 22:46:30,5.5909
11/28/2019 22:47:00,5.5909
11/28/2019 22:47:30,5.5907
11/28/2019 22:48:00,5.5909
11/28/2019 22:48:30,5.5909
11/28/2019 22:49:00,5.5909
11/28/2019 22:49:30,5.5909
11/28/2019 22:50:00,5.5909
11/28/2019 22:50:30,5.5909
11/28/2019 22:51:00,5.5909
11/28/2019 22:51:30,5.5909
11/28/2019 22:52:00,5.5909
11/28/2019 22:52:30,5.5907
11/28/2019 22:53:00,5.5909
11/28/2019 22:53:30,5.5909
11/28/2019 22:54:00,5.5909
11/28/2019 22:54:30,5.5909
11/28/2019 22:55:00,5.5909
11/28/2019 22:55:30,5.5909
11/28/2019 22:56:00,5.5909
11/28/2019 22:56:30,5.5907
11/28/2019 22:57:00,5.5909
11/28/2019 22:57:30,5.5907
11/28/2019 22:58:00,5.5909
11/28/2019 22:58:30,5.5909
11/28/2019 22:59:00,5.5909
11/28/2019 22:59:30,5.5909
11/28/2019 23:00:00,5.5909
11/28/2019 23:00:30,5.5909
11/28/2019 23:01:00,5.5909
11/28/2019 23:01:30,5.5909
11/28/2019 23:02:00,5.5909
11/28/2019 23:02:30,5.5909
11/28/2019 23:03:00,5.5909
11/28/2019 23:03:30,5.5909
11/28/2019 23:04:00,5.5909
11/28/2019 23:04:30,5.5909
11/28/2019 23:05:00,5.5909
11/28/2019 23:05:30,5.5909
11/28/2019 23:06:00,5.5909
11/28/2019 23:06:30,5.5909
11/28/2019 23:07:00,5.5909
11/28/2019 23:07:30,5.5909
11/28/2019 23:08:00,5.5909
11/28/2019 23:08:30,5.5909
11/28/2019 23:09:00,5.5909
11/28/2019 23:09:30,5.5909
11/28/2019 23:10:00,5.5909
11/28/2019 23:10:30,5.5909
11/28/2019 23:11:00,5.5909
11/28/2019 23:11:30,5.5907
11/28/2019 23:12:00,5.5909
11/28/2019 23:12:30,5.5909
11/28/2019 23:13:00,5.5909
11/28/2019 23:13:30,5.5907
11/28/2019 23:14:00,5.5907
11/28/2019 23:14:30,5.5909
11/28/2019 23:15:00,5.5907
11/28/2019 23:15:30,5.5907
11/28/2019 23:16:00,5.5909
11/28/2019 23:16:30,5.5907
11/28/2019 23:17:00,5.5909
11/28/2019 23:17:30,5.5909
11/28/2019 23:18:00,5.5909
11/28/2019 23:18:30,5.5909
11/28/2019 23:19:00,5.5907
11/28/2019 23:19:30,5.5909
11/28/2019 23:20:00,5.5907
11/28/2019 23:20:30,5.5909
11/28/2019 23:21:00,5.5907
11/28/2019 23:21:30,5.5907
11/28/2019 23:22:00,5.5907
11/28/2019 23:22:30,5.5909
11/28/2019 23:23:00,5.5907
11/28/2019 23:23:30,5.5907
11/28/2019 23:24:00,5.5907
11/28/2019 23:24:30,5.5909
11/28/2019 23:25:00,5.5909
11/28/2019 23:25:30,5.5907
11/28/2019 23:26:00,5.5907
11/28/2019 23:26:30,5.5907
11/28/2019 23:27:00,5.5909
11/28/2019 23:27:30,5.5907
11/28/2019 23:28:00,5.5907
11/28/2019 23:28:30,5.5907
11/28/2019 23:29:00,5.5909
11/28/2019 23:29:30,5.5907
11/28/2019 23:30:00,5.5907
11/28/2019 23:30:30,5.5909
11/28/2019 23:31:00,5.5909
11/28/2019 23:31:30,5.5909
11/28/2019 23:32:00,5.5909
11/28/2019 23:32:30,5.5909
11/28/2019 23:33:00,5.5907
11/28/2019 23:33:30,5.5907
11/28/2019 23:34:00,5.5909
11/28/2019 23:34:30,5.5907
11/28/2019 23:35:00,5.5909
11/28/2019 23:35:30,5.5907
11/28/2019 23:36:00,5.5907
11/28/2019 23:36:30,5.5907
11/28/2019 23:37:00,5.5909
11/28/2019 23:37:30,5.5907
11/28/2019 23:38:00,5.5909
11/28/2019 23:38:30,5.5909
11/28/2019 23:39:00,5.5907
11/28/2019 23:39:30,5.5907
11/28/2019 23:40:00,5.5907
11/28/2019 23:40:30,5.5907
11/28/2019 23:41:00,5.5909
11/28/2019 23:41:30,5.5909
11/28/2019 23:42:00,5.5909
11/28/2019 23:42:30,5.5907
11/28/2019 23:43:00,5.5909
11/28/2019 23:43:30,5.5909
11/28/2019 23:44:00,5.5909
11/28/2019 23:44:30,5.5909
11/28/2019 23:45:00,5.5909
11/28/2019 23:45:30,5.5907
11/28/2019 23:46:00,5.5907
11/28/2019 23:46:30,5.5907
11/28/2019 23:47:00,5.5909
11/28/2019 23:47:30,5.5909
11/28/2019 23:48:00,5.5909
11/28/2019 23:48:30,5.5909
11/28/2019 23:49:00,5.5909
11/28/2019 23:49:30,5.5909
11/28/2019 23:50:00,5.5907
11/28/2019 23:50:30,5.5907
11/28/2019 23:51:00,5.5909
11/28/2019 23:51:30,5.5909
11/28/2019 23:52:00,5.5907
11/28/2019 23:52:30,5.5909
11/28/2019 23:53:00,5.5909
11/28/2019 23:53:30,5.5907
11/28/2019 23:54:00,5.5909
11/28/2019 23:54:30,5.5907
11/28/2019 23:55:00,5.5907
11/28/2019 23:55:30,5.5907
11/28/2019 23:56:00,5.5907
11/28/2019 23:56:30,5.5909
11/28/2019 23:57:00,5.5907
11/28/2019 23:57:30,5.5909
11/28/2019 23:58:00,5.5907
11/28/2019 23:58:30,5.5907
11/28/2019 23:59:00,5.5909
11/28/2019 23:59:30,5.5907
11/29/2019 00:00:00,5.5907
11/29/2019 00:00:30,5.5907
11/29/2019 00:01:00,5.5909
11/29/2019 00:01:30,5.5907
11/29/2019 00:02:00,5.5909
11/29/2019 00:02:30,5.5909
11/29/2019 00:03:00,5.5907
11/29/2019 00:03:30,5.5907
11/29/2019 00:04:00,5.5909
11/29/2019 00:04:30,5.5907
11/29/2019 00:05:00,5.5909
11/29/2019 00:05:30,5.5907
11/29/2019 00:06:00,5.5909
11/29/2019 00:06:30,5.5907
11/29/2019 00:07:00,5.5909
11/29/2019 00:07:30,5.5907
11/29/2019 00:08:00,5.5907
11/29/2019 00:08:30,5.5907
11/29/2019 00:09:00,5.5907
11/29/2019 00:09:30,5.5909
11/29/2019 00:10:00,5.5907
11/29/2019 00:10:30,5.5907
11/29/2019 00:11:00,5.5907
11/29/2019 00:11:30,5.5907
11/29/2019 00:12:00,5.5909
11/29/2019 00:12:30,5.5907
11/29/2019 00:13:00,5.5907
11/29/2019 00:13:30,5.5907
11/29/2019 00:14:00,5.5909
11/29/2019 00:14:30,5.5907
11/29/2019 00:15:00,5.5907
11/29/2019 00:15:30,5.5907
11/29/2019 00:16:00,5.5907
11/29/2019 00:16:30,5.5907
11/29/2019 00:17:00,5.5909
11/29/2019 00:17:30,5.5907
11/29/2019 00:18:00,5.5909
11/29/2019 00:18:30,5.5909
11/29/2019 00:19:00,5.5907
11/29/2019 00:19:30,5.5907
11/29/2019 00:20:00,5.5907
11/29/2019 00:20:30,5.5907
11/29/2019 00:21:00,5.5907
11/29/2019 00:21:30,5.5907
11/29/2019 00:22:00,5.5907
11/29/2019 00:22:30,5.5907
11/29/2019 00:23:00,5.5907
11/29/2019 00:23:30,5.5907
11/29/2019 00:24:00,5.5907
11/29/2019 00:24:30,5.5907
11/29/2019 00:25:00,5.5907
11/29/2019 00:25:30,5.5907
11/29/2019 00:26:00,5.5909
11/29/2019 00:26:30,5.5907
11/29/2019 00:27:00,5.5907
11/29/2019 00:27:30,5.5909
11/29/2019 00:28:00,5.5909
11/29/2019 00:28:30,5.5909
11/29/2019 00:29:00,5.5907
11/29/2019 00:29:30,5.5907
11/29/2019 00:30:00,5.5909
11/29/2019 00:30:30,5.5907
11/29/2019 00:31:00,5.5909
11/29/2019 00:31:30,5.5909
11/29/2019 00:32:00,5.5907
11/29/2019 00:32:30,5.5909
11/29/2019 00:33:00,5.5907
11/29/2019 00:33:30,5.5907
11/29/2019 00:34:00,5.5909
11/29/2019 00:34:30,5.5909
11/29/2019 00:35:00,5.5909
11/29/2019 00:35:30,5.5909
11/29/2019 00:36:00,5.5907
11/29/2019 00:36:30,5.5907
11/29/2019 00:37:00,5.5907
11/29/2019 00:37:30,5.5907
11/29/2019 00:38:00,5.5907
11/29/2019 00:38:30,5.5907
11/29/2019 00:39:00,5.5907
11/29/2019 00:39:30,5.5907
11/29/2019 00:40:00,5.5907
11/29/2019 00:40:30,5.5907
11/29/2019 00:41:00,5.5909
11/29/2019 00:41:30,5.5909
11/29/2019 00:42:00,5.5907
11/29/2019 00:42:30,5.5907
11/29/2019 00:43:00,5.5909
11/29/2019 00:43:30,5.5907
11/29/2019 00:44:00,5.5909
11/29/2019 00:44:30,5.5909
11/29/2019 00:45:00,5.5909
11/29/2019 00:45:30,5.5909
11/29/2019 00:46:00,5.5909
11/29/2019 00:46:30,5.5907
11/29/2019 00:47:00,5.5907
11/29/2019 00:47:30,5.5907
11/29/2019 00:48:00,5.5909
11/29/2019 00:48:30,5.5909
11/29/2019 00:49:00,5.5907
11/29/2019 00:49:30,5.5907
11/29/2019 00:50:00,5.5909
11/29/2019 00:50:30,5.5907
11/29/2019 00:51:00,5.5907
11/29/2019 00:51:30,5.5907
11/29/2019 00:52:00,5.5907
11/29/2019 00:52:30,5.5907
11/29/2019 00:53:00,5.5909
11/29/2019 00:53:30,5.5907
11/29/2019 00:54:00,5.5907
11/29/2019 00:54:30,5.5909
11/29/2019 00:55:00,5.5909
11/29/2019 00:55:30,5.5909
11/29/2019 00:56:00,5.5909
11/29/2019 00:56:30,5.5907
11/29/2019 00:57:00,5.5907
11/29/2019 00:57:30,5.5907
11/29/2019 00:58:00,5.5909
11/29/2019 00:58:30,5.5907
11/29/2019 00:59:00,5.5907
11/29/2019 00:59:30,5.5907
11/29/2019 01:00:00,5.5907
11/29/2019 01:00:30,5.5909
11/29/2019 01:01:00,5.5907
11/29/2019 01:01:30,5.5907
11/29/2019 01:02:00,5.5909
11/29/2019 01:02:30,5.5907
11/29/2019 01:03:00,5.5907
11/29/2019 01:03:30,5.5907
11/29/2019 01:04:00,5.5909
11/29/2019 01:04:30,5.5907
11/29/2019 01:05:00,5.5909
11/29/2019 01:05:30,5.5907
11/29/2019 01:06:00,5.5909
11/29/2019 01:06:30,5.5909
11/29/2019 01:07:00,5.5909
11/29/2019 01:07:30,5.5909
11/29/2019 01:08:00,5.5907
11/29/2019 01:08:30,5.5907
11/29/2019 01:09:00,5.5909
11/29/2019 01:09:30,5.5909
11/29/2019 01:10:00,5.5909
11/29/2019 01:10:30,5.5909
11/29/2019 01:11:00,5.5909
11/29/2019 01:11:30,5.5907
11/29/2019 01:12:00,5.5909
11/29/2019 01:12:30,5.5909
11/29/2019 01:13:00,5.5909
11/29/2019 01:13:30,5.5907
11/29/2019 01:14:00,5.5907
11/29/2019 01:14:30,5.5909
11/29/2019 01:15:00,5.5907
11/29/2019 01:15:30,5.5907
11/29/2019 01:16:00,5.5909
11/29/2019 01:16:30,5.5907
11/29/2019 01:17:00,5.5907
11/29/2019 01:17:30,5.5909
11/29/2019 01:18:00,5.5909
11/29/2019 01:18:30,5.5907
11/29/2019 01:19:00,5.5909
11/29/2019 01:19:30,5.5909
11/29/2019 01:20:00,5.5909
11/29/2019 01:20:30,5.5909
11/29/2019 01:21:00,5.5909
11/29/2019 01:21:30,5.5909
11/29/2019 01:22:00,5.5907
11/29/2019 01:22:30,5.5909
11/29/2019 01:23:00,5.5909
11/29/2019 01:23:30,5.5907
11/29/2019 01:24:00,5.5907
11/29/2019 01:24:30,5.5907
11/29/2019 01:25:00,5.5909
11/29/2019 01:25:30,5.5907
11/29/2019 01:26:00,5.5909
11/29/2019 01:26:30,5.5907
11/29/2019 01:27:00,5.5909
11/29/2019 01:27:30,5.5907
11/29/2019 01:28:00,5.5909
11/29/2019 01:28:30,5.5909
11/29/2019 01:29:00,5.5907
11/29/2019 01:29:30,5.5909
11/29/2019 01:30:00,5.5909
11/29/2019 01:30:30,5.5909
11/29/2019 01:31:00,5.5909
11/29/2019 01:31:30,5.5909
11/29/2019 01:32:00,5.5909
11/29/2019 01:32:30,5.5907
11/29/2019 01:33:00,5.5909
11/29/2019 01:33:30,5.5909
11/29/2019 01:34:00,5.5909
11/29/2019 01:34:30,5.5909
11/29/2019 01:35:00,5.5909
11/29/2019 01:35:30,5.5909
11/29/2019 01:36:00,5.5909
11/29/2019 01:36:30,5.5909
11/29/2019 01:37:00,5.5907
11/29/2019 01:37:30,5.5907
11/29/2019 01:38:00,5.5909
11/29/2019 01:38:30,5.5907
11/29/2019 01:39:00,5.5907
11/29/2019 01:39:30,5.5909
11/29/2019 01:40:00,5.5907
11/29/2019 01:40:30,5.5909
11/29/2019 01:41:00,5.5909
11/29/2019 01:41:30,5.5907
11/29/2019 01:42:00,5.5909
11/29/2019 01:42:30,5.5907
11/29/2019 01:43:00,5.5909
11/29/2019 01:43:30,5.5909
11/29/2019 01:44:00,5.5907
11/29/2019 01:44:30,5.5909
11/29/2019 01:45:00,5.5907
11/29/2019 01:45:30,5.5909
11/29/2019 01:46:00,5.5907
11/29/2019 01:46:30,5.5907
11/29/2019 01:47:00,5.5909
11/29/2019 01:47:30,5.5909
11/29/2019 01:48:00,5.5909
11/29/2019 01:48:30,5.5909
11/29/2019 01:49:00,5.5909
11/29/2019 01:49:30,5.5909
11/29/2019 01:50:00,5.5909
11/29/2019 01:50:30,5.5909
11/29/2019 01:51:00,5.5909
11/29/2019 01:51:30,5.5909
11/29/2019 01:52:00,5.5907
11/29/2019 01:52:30,5.5909
11/29/2019 01:53:00,5.5907
11/29/2019 01:53:30,5.5909
11/29/2019 01:54:00,5.5909
11/29/2019 01:54:30,5.5907
11/29/2019 01:55:00,5.5907
11/29/2019 01:55:30,5.5907
11/29/2019 01:56:00,5.5909
11/29/2019 01:56:30,5.5907
11/29/2019 01:57:00,5.5909
11/29/2019 01:57:30,5.5909
11/29/2019 01:58:00,5.5907
11/29/2019 01:58:30,5.5909
11/29/2019 01:59:00,5.5909
11/29/2019 01:59:30,5.5909
11/29/2019 02:00:00,5.5909
11/29/2019 02:00:30,5.5909
11/29/2019 02:01:00,5.5909
11/29/2019 02:01:30,5.5909
11/29/2019 02:02:00,5.5909
11/29/2019 02:02:30,5.5907
11/29/2019 02:03:00,5.5909
11/29/2019 02:03:30,5.5909
11/29/2019 02:04:00,5.5907
11/29/2019 02:04:30,5.5909
11/29/2019 02:05:00,5.5909
11/29/2019 02:05:30,5.5909
11/29/2019 02:06:00,5.5909
11/29/2019 02:06:30,5.5909
11/29/2019 02:07:00,5.5909
11/29/2019 02:07:30,5.5907
11/29/2019 02:08:00,5.5909
11/29/2019 02:08:30,5.5909
11/29/2019 02:09:00,5.5909
11/29/2019 02:09:30,5.5909
11/29/2019 02:10:00,5.5909
11/29/2019 02:10:30,5.5909
11/29/2019 02:11:00,5.5909
11/29/2019 02:11:30,5.5909
11/29/2019 02:12:00,5.5907
11/29/2019 02:12:30,5.5907
11/29/2019 02:13:00,5.5909
11/29/2019 02:13:30,5.5909
11/29/2019 02:14:00,5.5909
11/29/2019 02:14:30,5.5909
11/29/2019 02:15:00,5.5909
11/29/2019 02:15:30,5.5909
11/29/2019 02:16:00,5.5907
11/29/2019 02:16:30,5.5907
11/29/2019 02:17:00,5.5907
11/29/2019 02:17:30,5.5909
11/29/2019 02:18:00,5.5907
11/29/2019 02:18:30,5.5907
11/29/2019 02:19:00,5.5909
11/29/2019 02:19:30,5.5909
11/29/2019 02:20:00,5.5907
11/29/2019 02:20:30,5.5909
11/29/2019 02:21:00,5.5909
11/29/2019 02:21:30,5.5909
11/29/2019 02:22:00,5.5909
11/29/2019 02:22:30,5.5909
11/29/2019 02:23:00,5.5909
11/29/2019 02:23:30,5.5909
11/29/2019 02:24:00,5.5909
11/29/2019 02:24:30,5.5909
11/29/2019 02:25:00,5.5909
11/29/2019 02:25:30,5.5909
11/29/2019 02:26:00,5.5909
11/29/2019 02:26:30,5.5907
11/29/2019 02:27:00,5.5909
11/29/2019 02:27:30,5.5907
11/29/2019 02:28:00,5.5907
11/29/2019 02:28:30,5.5909
11/29/2019 02:29:00,5.5909
11/29/2019 02:29:30,5.5909
11/29/2019 02:30:00,5.5909
11/29/2019 02:30:30,5.5909
11/29/2019 02:31:00,5.5909
11/29/2019 02:31:30,5.5907
11/29/2019 02:32:00,5.5907
11/29/2019 02:32:30,5.5909
11/29/2019 02:33:00,5.5907
11/29/2019 02:33:30,5.5907
11/29/2019 02:34:00,5.5909
11/29/2019 02:34:30,5.5909
11/29/2019 02:35:00,5.5907
11/29/2019 02:35:30,5.5909
11/29/2019 02:36:00,5.5909
11/29/2019 02:36:30,5.5909
11/29/2019 02:37:00,5.5909
11/29/2019 02:37:30,5.5907
11/29/2019 02:38:00,5.5907
11/29/2019 02:38:30,5.5909
11/29/2019 02:39:00,5.5909
11/29/2019 02:39:30,5.5909
11/29/2019 02:40:00,5.5909
11/29/2019 02:40:30,5.5907
11/29/2019 02:41:00,5.5909
11/29/2019 02:41:30,5.5909
11/29/2019 02:42:00,5.5907
11/29/2019 02:42:30,5.5909
11/29/2019 02:43:00,5.5909
11/29/2019 02:43:30,5.5907
11/29/2019 02:44:00,5.5909
11/29/2019 02:44:30,5.5909
11/29/2019 02:45:00,5.5909
11/29/2019 02:45:30,5.5909
11/29/2019 02:46:00,5.5909
11/29/2019 02:46:30,5.5907
11/29/2019 02:47:00,5.5909
11/29/2019 02:47:30,5.5909
11/29/2019 02:48:00,5.5909
11/29/2019 02:48:30,5.5909
11/29/2019 02:49:00,5.5909
11/29/2019 02:49:30,5.5909
11/29/2019 02:50:00,5.5909
11/29/2019 02:50:30,5.5909
11/29/2019 02:51:00,5.5909
11/29/2019 02:51:30,5.5909
11/29/2019 02:52:00,5.5909
11/29/2019 02:52:30,5.5909
11/29/2019 02:53:00,5.5909
11/29/2019 02:53:30,5.5909
11/29/2019 02:54:00,5.5909
11/29/2019 02:54:30,5.5909
11/29/2019 02:55:00,5.5909
11/29/2019 02:55:30,5.5909
11/29/2019 02:56:00,5.5909
11/29/2019 02:56:30,5.5909
11/29/2019 02:57:00,5.5907
11/29/2019 02:57:30,5.5909
11/29/2019 02:58:00,5.5909
11/29/2019 02:58:30,5.5909
11/29/2019 02:59:00,5.5909
11/29/2019 02:59:30,5.5909
11/29/2019 03:00:00,5.5909
11/29/2019 03:00:30,5.5909
11/29/2019 03:01:00,5.5909
11/29/2019 03:01:30,5.5909
11/29/2019 03:02:00,5.5909
11/29/2019 03:02:30,5.5909
11/29/2019 03:03:00,5.5909
11/29/2019 03:03:30,5.5909
11/29/2019 03:04:00,5.5909
11/29/2019 03:04:30,5.5909
11/29/2019 03:05:00,5.5907
11/29/2019 03:05:30,5.5907
11/29/2019 03:06:00,5.5907
11/29/2019 03:06:30,5.5907
11/29/2019 03:07:00,5.5907
11/29/2019 03:07:30,5.5909
11/29/2019 03:08:00,5.5909
11/29/2019 03:08:30,5.5909
11/29/2019 03:09:00,5.5909
11/29/2019 03:09:30,5.5909
11/29/2019 03:10:00,5.5909
11/29/2019 03:10:30,5.5907
11/29/2019 03:11:00,5.5909
11/29/2019 03:11:30,5.5909
11/29/2019 03:12:00,5.5909
11/29/2019 03:12:30,5.5907
11/29/2019 03:13:00,5.5909
11/29/2019 03:13:30,5.5909
11/29/2019 03:14:00,5.5909
11/29/2019 03:14:30,5.5909
11/29/2019 03:15:00,5.5909
11/29/2019 03:15:30,5.5909
11/29/2019 03:16:00,5.5907
11/29/2019 03:16:30,5.5909
11/29/2019 03:17:00,5.5909
11/29/2019 03:17:30,5.5907
11/29/2019 03:18:00,5.5909
11/29/2019 03:18:30,5.5909
11/29/2019 03:19:00,5.5909
11/29/2019 03:19:30,5.5907
11/29/2019 03:20:00,5.5909
11/29/2019 03:20:30,5.5907
11/29/2019 03:21:00,5.5909
11/29/2019 03:21:30,5.5909
11/29/2019 03:22:00,5.5909
11/29/2019 03:22:30,5.5909
11/29/2019 03:23:00,5.5909
11/29/2019 03:23:30,5.5907
11/29/2019 03:24:00,5.5909
11/29/2019 03:24:30,5.5909
11/29/2019 03:25:00,5.5909
11/29/2019 03:25:30,5.5909
11/29/2019 03:26:00,5.5907
11/29/2019 03:26:30,5.5907
11/29/2019 03:27:00,5.5909
11/29/2019 03:27:30,5.5909
11/29/2019 03:28:00,5.5909
11/29/2019 03:28:30,5.5909
11/29/2019 03:29:00,5.5909
11/29/2019 03:29:30,5.5909
11/29/2019 03:30:00,5.5909
11/29/2019 03:30:30,5.5909
11/29/2019 03:31:00,5.5909
11/29/2019 03:31:30,5.5909
11/29/2019 03:32:00,5.5909
11/29/2019 03:32:30,5.5909
11/29/2019 03:33:00,5.5909
11/29/2019 03:33:30,5.5909
11/29/2019 03:34:00,5.5909
11/29/2019 03:34:30,5.5909
11/29/2019 03:35:00,5.5909
11/29/2019 03:35:30,5.5909
11/29/2019 03:36:00,5.5909
11/29/2019 03:36:30,5.5909
11/29/2019 03:37:00,5.5909
11/29/2019 03:37:30,5.5909
11/29/2019 03:38:00,5.5909
11/29/2019 03:38:30,5.5909
11/29/2019 03:39:00,5.5907
11/29/2019 03:39:30,5.5909
11/29/2019 03:40:00,5.5909
11/29/2019 03:40:30,5.5909
11/29/2019 03:41:00,5.5909
11/29/2019 03:41:30,5.5909
11/29/2019 03:42:00,5.5909
11/29/2019 03:42:30,5.5909
11/29/2019 03:43:00,5.5909
11/29/2019 03:43:30,5.5909
11/29/2019 03:44:00,5.5907
11/29/2019 03:44:30,5.5909
11/29/2019 03:45:00,5.5907
11/29/2019 03:45:30,5.5909
11/29/2019 03:46:00,5.5907
11/29/2019 03:46:30,5.5909
11/29/2019 03:47:00,5.5907
11/29/2019 03:47:30,5.5909
11/29/2019 03:48:00,5.5907
11/29/2019 03:48:30,5.5907
11/29/2019 03:49:00,5.5909
11/29/2019 03:49:30,5.5907
11/29/2019 03:50:00,5.5907
11/29/2019 03:50:30,5.5909
11/29/2019 03:51:00,5.5909
11/29/2019 03:51:30,5.5907
11/29/2019 03:52:00,5.5909
11/29/2019 03:52:30,5.5909
11/29/2019 03:53:00,5.5909
11/29/2019 03:53:30,5.5907
11/29/2019 03:54:00,5.5909
11/29/2019 03:54:30,5.5907
11/29/2019 03:55:00,5.5907
11/29/2019 03:55:30,5.5909
11/29/2019 03:56:00,5.5909
11/29/2019 03:56:30,5.5909
11/29/2019 03:57:00,5.5909
11/29/2019 03:57:30,5.5907
11/29/2019 03:58:00,5.5907
11/29/2019 03:58:30,5.5909
11/29/2019 03:59:00,5.5907
11/29/2019 03:59:30,5.5907
11/29/2019 04:00:00,5.5909
11/29/2019 04:00:30,5.5907
11/29/2019 04:01:00,5.5909
11/29/2019 04:01:30,5.5909
11/29/2019 04:02:00,5.5909
11/29/2019 04:02:30,5.5909
11/29/2019 04:03:00,5.5909
11/29/2019 04:03:30,5.5909
11/29/2019 04:04:00,5.5909
11/29/2019 04:04:30,5.5909
11/29/2019 04:05:00,5.5909
11/29/2019 04:05:30,5.5907
11/29/2019 04:06:00,5.5907
11/29/2019 04:06:30,5.5909
11/29/2019 04:07:00,5.5907
11/29/2019 04:07:30,5.5909
11/29/2019 04:08:00,5.5907
11/29/2019 04:08:30,5.5907
11/29/2019 04:09:00,5.5907
11/29/2019 04:09:30,5.5909
11/29/2019 04:10:00,5.5909
11/29/2019 04:10:30,5.5907
11/29/2019 04:11:00,5.5907
11/29/2019 04:11:30,5.5907
11/29/2019 04:12:00,5.5907
11/29/2019 04:12:30,5.5907
11/29/2019 04:13:00,5.5909
11/29/2019 04:13:30,5.5907
11/29/2019 04:14:00,5.5907
11/29/2019 04:14:30,5.5907
11/29/2019 04:15:00,5.5909
11/29/2019 04:15:30,5.5909
11/29/2019 04:16:00,5.5909
11/29/2019 04:16:30,5.5907
11/29/2019 04:17:00,5.5909
11/29/2019 04:17:30,5.5907
11/29/2019 04:18:00,5.5907
11/29/2019 04:18:30,5.5909
11/29/2019 04:19:00,5.5909
11/29/2019 04:19:30,5.5909
11/29/2019 04:20:00,5.5909
11/29/2019 04:20:30,5.5909
11/29/2019 04:21:00,5.5909
11/29/2019 04:21:30,5.5909
11/29/2019 04:22:00,5.5909
11/29/2019 04:22:30,5.5909
11/29/2019 04:23:00,5.5907
11/29/2019 04:23:30,5.5907
11/29/2019 04:24:00,5.5909
11/29/2019 04:24:30,5.5907
11/29/2019 04:25:00,5.5907
11/29/2019 04:25:30,5.5909
11/29/2019 04:26:00,5.5909
11/29/2019 04:26:30,5.5907
11/29/2019 04:27:00,5.5909
11/29/2019 04:27:30,5.5909
11/29/2019 04:28:00,5.5907
11/29/2019 04:28:30,5.5907
11/29/2019 04:29:00,5.5909
11/29/2019 04:29:30,5.5909
11/29/2019 04:30:00,5.5909
11/29/2019 04:30:30,5.5909
11/29/2019 04:31:00,5.5907
11/29/2019 04:31:30,5.5909
11/29/2019 04:32:00,5.5907
11/29/2019 04:32:30,5.5909
11/29/2019 04:33:00,5.5907
11/29/2019 04:33:30,5.5909
11/29/2019 04:34:00,5.5907
11/29/2019 04:34:30,5.5909
11/29/2019 04:35:00,5.5907
11/29/2019 04:35:30,5.5909
11/29/2019 04:36:00,5.5907
11/29/2019 04:36:30,5.5909
11/29/2019 04:37:00,5.5909
11/29/2019 04:37:30,5.5909
11/29/2019 04:38:00,5.5907
11/29/2019 04:38:30,5.5909
11/29/2019 04:39:00,5.5909
11/29/2019 04:39:30,5.5907
11/29/2019 04:40:00,5.5909
11/29/2019 04:40:30,5.5907
11/29/2019 04:41:00,5.5909
11/29/2019 04:41:30,5.5909
11/29/2019 04:42:00,5.5909
11/29/2019 04:42:30,5.5909
11/29/2019 04:43:00,5.5909
11/29/2019 04:43:30,5.5909
11/29/2019 04:44:00,5.5909
11/29/2019 04:44:30,5.5907
11/29/2019 04:45:00,5.5907
11/29/2019 04:45:30,5.5907
11/29/2019 04:46:00,5.5909
11/29/2019 04:46:30,5.5909
11/29/2019 04:47:00,5.5907
11/29/2019 04:47:30,5.5909
11/29/2019 04:48:00,5.5909
11/29/2019 04:48:30,5.5909
11/29/2019 04:49:00,5.5909
11/29/2019 04:49:30,5.5909
11/29/2019 04:50:00,5.5907
11/29/2019 04:50:30,5.5909
11/29/2019 04:51:00,5.5909
11/29/2019 04:51:30,5.5907
11/29/2019 04:52:00,5.5909
11/29/2019 04:52:30,5.5907
11/29/2019 04:53:00,5.5909
11/29/2019 04:53:30,5.5909
11/29/2019 04:54:00,5.5907
11/29/2019 04:54:30,5.5909
11/29/2019 04:55:00,5.5909
11/29/2019 04:55:30,5.5907
11/29/2019 04:56:00,5.5909
11/29/2019 04:56:30,5.5907
11/29/2019 04:57:00,5.5907
11/29/2019 04:57:30,5.5909
11/29/2019 04:58:00,5.5909
11/29/2019 04:58:30,5.5909
11/29/2019 04:59:00,5.5909
11/29/2019 04:59:30,5.5909
11/29/2019 05:00:00,5.5909
11/29/2019 05:00:30,5.5909
11/29/2019 05:01:00,5.5909
11/29/2019 05:01:30,5.5909
11/29/2019 05:02:00,5.5909
11/29/2019 05:02:30,5.5909
11/29/2019 05:03:00,5.5907
11/29/2019 05:03:30,5.5909
11/29/2019 05:04:00,5.5909
11/29/2019 05:04:30,5.5909
11/29/2019 05:05:00,5.5909
11/29/2019 05:05:30,5.5909
11/29/2019 05:06:00,5.5909
11/29/2019 05:06:30,5.5909
11/29/2019 05:07:00,5.5907
11/29/2019 05:07:30,5.5909
11/29/2019 05:08:00,5.5907
11/29/2019 05:08:30,5.5907
11/29/2019 05:09:00,5.5909
11/29/2019 05:09:30,5.5909
11/29/2019 05:10:00,5.5907
11/29/2019 05:10:30,5.5909
11/29/2019 05:11:00,5.5907
11/29/2019 05:11:30,5.5909
11/29/2019 05:12:00,5.5909
11/29/2019 05:12:30,5.5909
11/29/2019 05:13:00,5.5909
11/29/2019 05:13:30,5.5907
11/29/2019 05:14:00,5.5909
11/29/2019 05:14:30,5.5907
11/29/2019 05:15:00,5.5907
11/29/2019 05:15:30,5.5909
11/29/2019 05:16:00,5.5907
11/29/2019 05:16:30,5.5909
11/29/2019 05:17:00,5.5909
11/29/2019 05:17:30,5.5909
11/29/2019 05:18:00,5.5909
11/29/2019 05:18:30,5.5907
11/29/2019 05:19:00,5.5909
11/29/2019 05:19:30,5.5909
11/29/2019 05:20:00,5.5907
11/29/2019 05:20:30,5.5909
11/29/2019 05:21:00,5.5909
11/29/2019 05:21:30,5.5909
11/29/2019 05:22:00,5.5909
11/29/2019 05:22:30,5.5907
11/29/2019 05:23:00,5.5909
11/29/2019 05:23:30,5.5909
11/29/2019 05:24:00,5.5909
11/29/2019 05:24:30,5.5909
11/29/2019 05:25:00,5.5909
11/29/2019 05:25:30,5.5909
11/29/2019 05:26:00,5.5909
11/29/2019 05:26:30,5.5909
11/29/2019 05:27:00,5.5909
11/29/2019 05:27:30,5.5909
11/29/2019 05:28:00,5.5909
11/29/2019 05:28:30,5.5909
11/29/2019 05:29:00,5.5909
11/29/2019 05:29:30,5.5907
11/29/2019 05:30:00,5.5909
11/29/2019 05:30:30,5.5909
11/29/2019 05:31:00,5.5909
11/29/2019 05:31:30,5.5911
11/29/2019 05:32:00,5.5909
11/29/2019 05:32:30,5.5909
11/29/2019 05:33:00,5.5907
11/29/2019 05:33:30,5.5909
11/29/2019 05:34:00,5.5907
11/29/2019 05:34:30,5.5907
11/29/2019 05:35:00,5.5909
11/29/2019 05:35:30,5.5907
11/29/2019 05:36:00,5.5909
11/29/2019 05:36:30,5.5907
11/29/2019 05:37:00,5.5909
11/29/2019 05:37:30,5.5909
11/29/2019 05:38:00,5.5909
11/29/2019 05:38:30,5.5909
11/29/2019 05:39:00,5.5909
11/29/2019 05:39:30,5.5909
11/29/2019 05:40:00,5.5909
11/29/2019 05:40:30,5.5909
11/29/2019 05:41:00,5.5909
11/29/2019 05:41:30,5.5909
11/29/2019 05:42:00,5.5909
11/29/2019 05:42:30,5.5909
11/29/2019 05:43:00,5.5909
11/29/2019 05:43:30,5.5907
11/29/2019 05:44:00,5.5907
11/29/2019 05:44:30,5.5909
11/29/2019 05:45:00,5.5909
11/29/2019 05:45:30,5.5907
11/29/2019 05:46:00,5.5909
11/29/2019 05:46:30,5.5909
11/29/2019 05:47:00,5.5909
11/29/2019 05:47:30,5.5909
11/29/2019 05:48:00,5.5909
11/29/2019 05:48:30,5.5909
11/29/2019 05:49:00,5.5909
11/29/2019 05:49:30,5.5909
11/29/2019 05:50:00,5.5909
11/29/2019 05:50:30,5.5909
11/29/2019 05:51:00,5.5909
11/29/2019 05:51:30,5.5909
11/29/2019 05:52:00,5.5909
11/29/2019 05:52:30,5.5909
11/29/2019 05:53:00,5.5909
11/29/2019 05:53:30,5.5909
11/29/2019 05:54:00,5.5909
11/29/2019 05:54:30,5.5909
11/29/2019 05:55:00,5.5907
11/29/2019 05:55:30,5.5909
11/29/2019 05:56:00,5.5909
11/29/2019 05:56:30,5.5909
11/29/2019 05:57:00,5.5909
11/29/2019 05:57:30,5.5909
11/29/2019 05:58:00,5.5909
11/29/2019 05:58:30,5.5909
11/29/2019 05:59:00,5.5907
11/29/2019 05:59:30,5.5909
11/29/2019 06:00:00,5.5909
11/29/2019 06:00:30,5.5907
11/29/2019 06:01:00,5.5909
11/29/2019 06:01:30,5.5909
11/29/2019 06:02:00,5.5909
11/29/2019 06:02:30,5.5907
11/29/2019 06:03:00,5.5907
11/29/2019 06:03:30,5.5909
11/29/2019 06:04:00,5.5909
11/29/2019 06:04:30,5.5909
11/29/2019 06:05:00,5.5907
11/29/2019 06:05:30,5.5909
11/29/2019 06:06:00,5.5907
11/29/2019 06:06:30,5.5909
11/29/2019 06:07:00,5.5907
11/29/2019 06:07:30,5.5909
11/29/2019 06:08:00,5.5909
11/29/2019 06:08:30,5.5909
11/29/2019 06:09:00,5.5907
11/29/2019 06:09:30,5.5909
11/29/2019 06:10:00,5.5909
11/29/2019 06:10:30,5.5909
11/29/2019 06:11:00,5.5909
11/29/2019 06:11:30,5.5907
11/29/2019 06:12:00,5.5909
11/29/2019 06:12:30,5.5907
11/29/2019 06:13:00,5.5909
11/29/2019 06:13:30,5.5909
11/29/2019 06:14:00,5.5909
11/29/2019 06:14:30,5.5909
11/29/2019 06:15:00,5.5909
11/29/2019 06:15:30,5.5909
11/29/2019 06:16:00,5.5909
11/29/2019 06:16:30,5.5909
11/29/2019 06:17:00,5.5909
11/29/2019 06:17:30,5.5909
11/29/2019 06:18:00,5.5909
11/29/2019 06:18:30,5.5909
11/29/2019 06:19:00,5.5909
11/29/2019 06:19:30,5.5909
11/29/2019 06:20:00,5.5909
11/29/2019 06:20:30,5.5909
11/29/2019 06:21:00,5.5909
11/29/2019 06:21:30,5.5909
11/29/2019 06:22:00,5.5909
11/29/2019 06:22:30,5.5909
11/29/2019 06:23:00,5.5909
11/29/2019 06:23:30,5.5909
11/29/2019 06:24:00,5.5907
11/29/2019 06:24:30,5.5909
11/29/2019 06:25:00,5.5909
11/29/2019 06:25:30,5.5909
11/29/2019 06:26:00,5.5909
11/29/2019 06:26:30,5.5909
11/29/2019 06:27:00,5.5907
11/29/2019 06:27:30,5.5909
11/29/2019 06:28:00,5.5909
11/29/2019 06:28:30,5.5909
11/29/2019 06:29:00,5.5909
11/29/2019 06:29:30,5.5909
11/29/2019 06:30:00,5.5909
11/29/2019 06:30:30,5.5909
11/29/2019 06:31:00,5.5909
11/29/2019 06:31:30,5.5909
11/29/2019 06:32:00,5.5909
11/29/2019 06:32:30,5.5909
11/29/2019 06:33:00,5.5909
11/29/2019 06:33:30,5.5909
11/29/2019 06:34:00,5.5909
11/29/2019 06:34:30,5.5909
11/29/2019 06:35:00,5.5907
11/29/2019 06:35:30,5.5909
11/29/2019 06:36:00,5.5907
11/29/2019 06:36:30,5.5907
11/29/2019 06:37:00,5.5909
11/29/2019 06:37:30,5.5909
11/29/2019 06:38:00,5.5907
11/29/2019 06:38:30,5.5909
11/29/2019 06:39:00,5.5907
11/29/2019 06:39:30,5.5907
11/29/2019 06:40:00,5.5909
11/29/2019 06:40:30,5.5909
11/29/2019 06:41:00,5.5907
11/29/2019 06:41:30,5.5907
11/29/2019 06:42:00,5.5909
11/29/2019 06:42:30,5.5909
11/29/2019 06:43:00,5.5909
11/29/2019 06:43:30,5.5907
11/29/2019 06:44:00,5.5909
11/29/2019 06:44:30,5.5909
11/29/2019 06:45:00,5.5909
11/29/2019 06:45:30,5.5907
11/29/2019 06:46:00,5.5907
11/29/2019 06:46:30,5.5909
11/29/2019 06:47:00,5.5909
11/29/2019 06:47:30,5.5909
11/29/2019 06:48:00,5.5907
11/29/2019 06:48:30,5.5909
11/29/2019 06:49:00,5.5909
11/29/2019 06:49:30,5.5909
11/29/2019 06:50:00,5.5909
11/29/2019 06:50:30,5.5909
11/29/2019 06:51:00,5.5909
11/29/2019 06:51:30,5.5909
11/29/2019 06:52:00,5.5909
11/29/2019 06:52:30,5.5909
11/29/2019 06:53:00,5.5909
11/29/2019 06:53:30,5.5909
11/29/2019 06:54:00,5.5909
11/29/2019 06:54:30,5.5909
11/29/2019 06:55:00,5.5909
11/29/2019 06:55:30,5.5909
11/29/2019 06:56:00,5.5909
11/29/2019 06:56:30,5.5909
11/29/2019 06:57:00,5.5909
11/29/2019 06:57:30,5.5909
11/29/2019 06:58:00,5.5909
11/29/2019 06:58:30,5.5907
11/29/2019 06:59:00,5.5907
11/29/2019 06:59:30,5.5909
11/29/2019 07:00:00,5.5909
11/29/2019 07:00:30,5.5909
11/29/2019 07:01:00,5.5907
11/29/2019 07:01:30,5.5907
11/29/2019 07:02:00,5.5909
11/29/2019 07:02:30,5.5907
11/29/2019 07:03:00,5.5907
11/29/2019 07:03:30,5.5907
11/29/2019 07:04:00,5.5909
11/29/2019 07:04:30,5.5907
11/29/2019 07:05:00,5.5909
11/29/2019 07:05:30,5.5907
11/29/2019 07:06:00,5.5909
11/29/2019 07:06:30,5.5907
11/29/2019 07:07:00,5.5909
11/29/2019 07:07:30,5.5907
11/29/2019 07:08:00,5.5909
11/29/2019 07:08:30,5.5909
11/29/2019 07:09:00,5.5907
11/29/2019 07:09:30,5.5907
11/29/2019 07:10:00,5.5907
11/29/2019 07:10:30,5.5909
11/29/2019 07:11:00,5.5907
11/29/2019 07:11:30,5.5909
11/29/2019 07:12:00,5.5907
11/29/2019 07:12:30,5.5909
11/29/2019 07:13:00,5.5907
11/29/2019 07:13:30,5.5909
11/29/2019 07:14:00,5.5907
11/29/2019 07:14:30,5.5909
11/29/2019 07:15:00,5.5909
11/29/2019 07:15:30,5.5909
11/29/2019 07:16:00,5.5909
11/29/2019 07:16:30,5.5907
11/29/2019 07:17:00,5.5907
11/29/2019 07:17:30,5.5909
11/29/2019 07:18:00,5.5907
11/29/2019 07:18:30,5.5909
11/29/2019 07:19:00,5.5907
11/29/2019 07:19:30,5.5909
11/29/2019 07:20:00,5.5907
11/29/2019 07:20:30,5.5907
11/29/2019 07:21:00,5.5909
11/29/2019 07:21:30,5.5909
11/29/2019 07:22:00,5.5909
11/29/2019 07:22:30,5.5909
11/29/2019 07:23:00,5.5907
11/29/2019 07:23:30,5.5907
11/29/2019 07:24:00,5.5909
11/29/2019 07:24:30,5.5907
11/29/2019 07:25:00,5.5907
11/29/2019 07:25:30,5.5909
11/29/2019 07:26:00,5.5907
11/29/2019 07:26:30,5.5909
11/29/2019 07:27:00,5.5907
11/29/2019 07:27:30,5.5909
11/29/2019 07:28:00,5.5909
11/29/2019 07:28:30,5.5907
11/29/2019 07:29:00,5.5909
11/29/2019 07:29:30,5.5909
11/29/2019 07:30:00,5.5909
11/29/2019 07:30:30,5.5907
11/29/2019 07:31:00,5.5909
11/29/2019 07:31:30,5.5909
11/29/2019 07:32:00,5.5907
11/29/2019 07:32:30,5.5909
11/29/2019 07:33:00,5.5907
11/29/2019 07:33:30,5.5907
11/29/2019 07:34:00,5.5909
11/29/2019 07:34:30,5.5907
11/29/2019 07:35:00,5.5909
11/29/2019 07:35:30,5.5907
11/29/2019 07:36:00,5.5909
11/29/2019 07:36:30,5.5909
11/29/2019 07:37:00,5.5909
11/29/2019 07:37:30,5.5909
11/29/2019 07:38:00,5.5909
11/29/2019 07:38:30,5.5909
11/29/2019 07:39:00,5.5909
11/29/2019 07:39:30,5.5907
11/29/2019 07:40:00,5.5909
11/29/2019 07:40:30,5.5909
11/29/2019 07:41:00,5.5907
11/29/2019 07:41:30,5.5909
11/29/2019 07:42:00,5.5907
11/29/2019 07:42:30,5.5909
11/29/2019 07:43:00,5.5909
11/29/2019 07:43:30,5.5909
11/29/2019 07:44:00,5.5907
11/29/2019 07:44:30,5.5909
11/29/2019 07:45:00,5.5909
11/29/2019 07:45:30,5.5909
11/29/2019 07:46:00,5.5909
11/29/2019 07:46:30,5.5909
11/29/2019 07:47:00,5.5907
11/29/2019 07:47:30,5.5909
11/29/2019 07:48:00,5.5909
11/29/2019 07:48:30,5.5907
11/29/2019 07:49:00,5.5909
11/29/2019 07:49:30,5.5909
11/29/2019 07:50:00,5.5907
11/29/2019 07:50:30,5.5909
11/29/2019 07:51:00,5.5907
11/29/2019 07:51:30,5.5909
11/29/2019 07:52:00,5.5907
11/29/2019 07:52:30,5.5907
11/29/2019 07:53:00,5.5909
11/29/2019 07:53:30,5.5909
11/29/2019 07:54:00,5.5907
11/29/2019 07:54:30,5.5909
11/29/2019 07:55:00,5.5909
11/29/2019 07:55:30,5.5909
11/29/2019 07:56:00,5.5909
11/29/2019 07:56:30,5.5909
11/29/2019 07:57:00,5.5907
11/29/2019 07:57:30,5.5909
11/29/2019 07:58:00,5.5909
11/29/2019 07:58:30,5.5909
11/29/2019 07:59:00,5.5909
11/29/2019 07:59:30,5.5909
11/29/2019 08:00:00,5.5909
11/29/2019 08:00:30,5.5909
11/29/2019 08:01:00,5.5909
11/29/2019 08:01:30,5.5909
11/29/2019 08:02:00,5.5909
11/29/2019 08:02:30,5.5909
11/29/2019 08:03:00,5.5909
11/29/2019 08:03:30,5.5909
11/29/2019 08:04:00,5.5907
11/29/2019 08:04:30,5.5909
11/29/2019 08:05:00,5.5909
11/29/2019 08:05:30,5.5907
11/29/2019 08:06:00,5.5909
11/29/2019 08:06:30,5.5909
11/29/2019 08:07:00,5.5909
11/29/2019 08:07:30,5.5907
11/29/2019 08:08:00,5.5909
11/29/2019 08:08:30,5.5909
11/29/2019 08:09:00,5.5909
11/29/2019 08:09:30,5.5909
11/29/2019 08:10:00,5.5909
11/29/2019 08:10:30,5.5909
11/29/2019 08:11:00,5.5909
11/29/2019 08:11:30,5.5909
11/29/2019 08:12:00,5.5909
11/29/2019 08:12:30,5.5909
11/29/2019 08:13:00,5.5907
11/29/2019 08:13:30,5.5909
11/29/2019 08:14:00,5.5907
11/29/2019 08:14:30,5.5909
11/29/2019 08:15:00,5.5907
11/29/2019 08:15:30,5.5909
11/29/2019 08:16:00,5.5909
11/29/2019 08:16:30,5.5907
11/29/2019 08:17:00,5.5909
11/29/2019 08:17:30,5.5909
11/29/2019 08:18:00,5.5909
11/29/2019 08:18:30,5.5909
11/29/2019 08:19:00,5.5909
11/29/2019 08:19:30,5.5909
11/29/2019 08:20:00,5.5909
11/29/2019 08:20:30,5.5909
11/29/2019 08:21:00,5.5909
11/29/2019 08:21:30,5.5909
11/29/2019 08:22:00,5.5909
11/29/2019 08:22:30,5.5909
11/29/2019 08:23:00,5.5909
11/29/2019 08:23:30,5.5909
11/29/2019 08:24:00,5.5907
11/29/2019 08:24:30,5.5909
11/29/2019 08:25:00,5.5907
11/29/2019 08:25:30,5.5909
11/29/2019 08:26:00,5.5907
11/29/2019 08:26:30,5.5909
11/29/2019 08:27:00,5.5909
11/29/2019 08:27:30,5.5909
11/29/2019 08:28:00,5.5909
11/29/2019 08:28:30,5.5909
11/29/2019 08:29:00,5.5909
11/29/2019 08:29:30,5.5909
11/29/2019 08:30:00,5.5909
11/29/2019 08:30:30,5.5909
11/29/2019 08:31:00,5.5909
11/29/2019 08:31:30,5.5907
11/29/2019 08:32:00,5.5909
11/29/2019 08:32:30,5.5909
11/29/2019 08:33:00,5.5909
11/29/2019 08:33:30,5.5909
11/29/2019 08:34:00,5.5909
11/29/2019 08:34:30,5.5909
11/29/2019 08:35:00,5.5909
11/29/2019 08:35:30,5.5909
11/29/2019 08:36:00,5.5909
11/29/2019 08:36:30,5.5909
11/29/2019 08:37:00,5.5907
11/29/2019 08:37:30,5.5909
11/29/2019 08:38:00,5.5909
11/29/2019 08:38:30,5.5909
11/29/2019 08:39:00,5.5909
11/29/2019 08:39:30,5.5909
11/29/2019 08:40:00,5.5909
11/29/2019 08:40:30,5.5909
11/29/2019 08:41:00,5.5909
11/29/2019 08:41:30,5.5909
11/29/2019 08:42:00,5.5907
11/29/2019 08:42:30,5.5909
11/29/2019 08:43:00,5.5907
11/29/2019 08:43:30,5.5907
11/29/2019 08:44:00,5.5909
11/29/2019 08:44:30,5.5909
11/29/2019 08:45:00,5.5907
11/29/2019 08:45:30,5.5909
11/29/2019 08:46:00,5.5909
11/29/2019 08:46:30,5.5909
11/29/2019 08:47:00,5.5909
11/29/2019 08:47:30,5.5909
11/29/2019 08:48:00,5.5909
11/29/2019 08:48:30,5.5909
11/29/2019 08:49:00,5.5909
11/29/2019 08:49:30,5.5909
11/29/2019 08:50:00,5.5909
11/29/2019 08:50:30,5.5909
11/29/2019 08:51:00,5.5909
11/29/2019 08:51:30,5.5909
11/29/2019 08:52:00,5.5909
11/29/2019 08:52:30,5.5909
11/29/2019 08:53:00,5.5907
11/29/2019 08:53:30,5.5909
11/29/2019 08:54:00,5.5909
11/29/2019 08:54:30,5.5909
11/29/2019 08:55:00,5.5909
11/29/2019 08:55:30,5.5909
11/29/2019 08:56:00,5.5909
11/29/2019 08:56:30,5.5909
11/29/2019 08:57:00,5.5909
11/29/2019 08:57:30,5.5909
11/29/2019 08:58:00,5.5909
11/29/2019 08:58:30,5.5909
11/29/2019 08:59:00,5.5909
11/29/2019 08:59:30,5.5909
11/29/2019 09:00:00,5.5909
11/29/2019 09:00:30,5.5909
11/29/2019 09:01:00,5.5909
11/29/2019 09:01:30,5.5909
11/29/2019 09:02:00,5.5909
11/29/2019 09:02:30,5.5909
11/29/2019 09:03:00,5.5909
11/29/2019 09:03:30,5.5909
11/29/2019 09:04:00,5.5909
11/29/2019 09:04:30,5.5909
11/29/2019 09:05:00,5.5909
11/29/2019 09:05:30,5.5909
11/29/2019 09:06:00,5.5907
11/29/2019 09:06:30,5.5909
11/29/2019 09:07:00,5.5909
11/29/2019 09:07:30,5.5909
11/29/2019 09:08:00,5.5909
11/29/2019 09:08:30,5.5909
11/29/2019 09:09:00,5.5909
11/29/2019 09:09:30,5.5909
11/29/2019 09:10:00,5.5909
11/29/2019 09:10:30,5.5909
11/29/2019 09:11:00,5.5909
11/29/2019 09:11:30,5.5909
11/29/2019 09:12:00,5.5909
11/29/2019 09:12:30,5.5909
11/29/2019 09:13:00,5.5909
11/29/2019 09:13:30,5.5907
11/29/2019 09:14:00,5.5909
11/29/2019 09:14:30,5.5907
11/29/2019 09:15:00,5.5909
11/29/2019 09:15:30,5.5909
11/29/2019 09:16:00,5.5909
11/29/2019 09:16:30,5.5909
11/29/2019 09:17:00,5.5909
11/29/2019 09:17:30,5.5907
11/29/2019 09:18:00,5.5909
11/29/2019 09:18:30,5.5909
11/29/2019 09:19:00,5.5909
11/29/2019 09:19:30,5.5907
11/29/2019 09:20:00,5.5909
11/29/2019 09:20:30,5.5909
11/29/2019 09:21:00,5.5909
11/29/2019 09:21:30,5.5909
11/29/2019 09:22:00,5.5909
11/29/2019 09:22:30,5.5909
11/29/2019 09:23:00,5.5907
11/29/2019 09:23:30,5.5909
11/29/2019 09:24:00,5.5907
11/29/2019 09:24:30,5.5907
11/29/2019 09:25:00,5.5909
11/29/2019 09:25:30,5.5909
11/29/2019 09:26:00,5.5909
11/29/2019 09:26:30,5.5909
11/29/2019 09:27:00,5.5909
11/29/2019 09:27:30,5.5909
11/29/2019 09:28:00,5.5907
11/29/2019 09:28:30,5.5907
11/29/2019 09:29:00,5.5909
11/29/2019 09:29:30,5.5907
11/29/2019 09:30:00,5.5907
11/29/2019 09:30:30,5.5907
11/29/2019 09:31:00,5.5909
11/29/2019 09:31:30,5.5907
11/29/2019 09:32:00,5.5909
11/29/2019 09:32:30,5.5909
11/29/2019 09:33:00,5.5909
11/29/2019 09:33:30,5.5909
11/29/2019 09:34:00,5.5909
11/29/2019 09:34:30,5.5909
11/29/2019 09:35:00,5.5909
11/29/2019 09:35:30,5.5909
11/29/2019 09:36:00,5.5909
11/29/2019 09:36:30,5.5907
11/29/2019 09:37:00,5.5907
11/29/2019 09:37:30,5.5909
11/29/2019 09:38:00,5.5909
11/29/2019 09:38:30,5.5907
11/29/2019 09:39:00,5.5909
11/29/2019 09:39:30,5.5909
11/29/2019 09:40:00,5.5909
11/29/2019 09:40:30,5.5907
11/29/2019 09:41:00,5.5909
11/29/2019 09:41:30,5.5909
11/29/2019 09:42:00,5.5909
11/29/2019 09:42:30,5.5909
11/29/2019 09:43:00,5.5907
11/29/2019 09:43:30,5.5907
11/29/2019 09:44:00,5.5909
11/29/2019 09:44:30,5.5909
11/29/2019 09:45:00,5.5907
11/29/2019 09:45:30,5.5909
11/29/2019 09:46:00,5.5907
11/29/2019 09:46:30,5.5909
11/29/2019 09:47:00,5.5909
11/29/2019 09:47:30,5.5909
11/29/2019 09:48:00,5.5909
11/29/2019 09:48:30,5.5907
11/29/2019 09:49:00,5.5907
11/29/2019 09:49:30,5.5909
11/29/2019 09:50:00,5.5909
11/29/2019 09:50:30,5.5909
11/29/2019 09:51:00,5.5909
11/29/2019 09:51:30,5.5909
11/29/2019 09:52:00,5.5909
11/29/2019 09:52:30,5.5909
11/29/2019 09:53:00,5.5909
11/29/2019 09:53:30,5.5909
11/29/2019 09:54:00,5.5909
11/29/2019 09:54:30,5.5909
11/29/2019 09:55:00,5.5909
11/29/2019 09:55:30,5.5907
11/29/2019 09:56:00,5.5907
11/29/2019 09:56:30,5.5909
11/29/2019 09:57:00,5.5907
11/29/2019 09:57:30,5.5909
11/29/2019 09:58:00,5.5909
11/29/2019 09:58:30,5.5909
11/29/2019 09:59:00,5.5909
11/29/2019 09:59:30,5.5907
11/29/2019 10:00:00,5.5909
11/29/2019 10:00:30,5.5909
11/29/2019 10:01:00,5.5909
11/29/2019 10:01:30,5.5909
11/29/2019 10:02:00,5.5909
11/29/2019 10:02:30,5.5909
11/29/2019 10:03:00,5.5909
11/29/2019 10:03:30,5.5909
11/29/2019 10:04:00,5.5909
11/29/2019 10:04:30,5.5909
11/29/2019 10:05:00,5.5909
11/29/2019 10:05:30,5.5909
11/29/2019 10:06:00,5.5909
11/29/2019 10:06:30,5.5909
11/29/2019 10:07:00,5.5909
11/29/2019 10:07:30,5.5909
11/29/2019 10:08:00,5.5909
11/29/2019 10:08:30,5.5909
11/29/2019 10:09:00,5.5909
11/29/2019 10:09:30,5.5909
11/29/2019 10:10:00,5.5909
11/29/2019 10:10:30,5.5907
11/29/2019 10:11:00,5.5907
11/29/2019 10:11:30,5.5909
11/29/2019 10:12:00,5.5909
11/29/2019 10:12:30,5.5909
11/29/2019 10:13:00,5.5909
11/29/2019 10:13:30,5.5909
11/29/2019 10:14:00,5.5909
11/29/2019 10:14:30,5.5907
11/29/2019 10:15:00,5.5907
11/29/2019 10:15:30,5.5909
11/29/2019 10:16:00,5.5909
11/29/2019 10:16:30,5.5909
11/29/2019 10:17:00,5.5909
11/29/2019 10:17:30,5.5909
11/29/2019 10:18:00,5.5907
11/29/2019 10:18:30,5.5909
11/29/2019 10:19:00,5.5909
11/29/2019 10:19:30,5.5909
11/29/2019 10:20:00,5.5909
11/29/2019 10:20:30,5.5909
11/29/2019 10:21:00,5.5909
11/29/2019 10:21:30,5.5909
11/29/2019 10:22:00,5.5909
11/29/2019 10:22:30,5.5909
11/29/2019 10:23:00,5.5907
11/29/2019 10:23:30,5.5907
11/29/2019 10:24:00,5.5907
11/29/2019 10:24:30,5.5907
11/29/2019 10:25:00,5.5907
11/29/2019 10:25:30,5.5907
11/29/2019 10:26:00,5.5909
11/29/2019 10:26:30,5.5907
11/29/2019 10:27:00,5.5907
11/29/2019 10:27:30,5.5907
11/29/2019 10:28:00,5.5907
11/29/2019 10:28:30,5.5907
11/29/2019 10:29:00,5.5909
11/29/2019 10:29:30,5.5909
11/29/2019 10:30:00,5.5909
11/29/2019 10:30:30,5.5909
11/29/2019 10:31:00,5.5909
11/29/2019 10:31:30,5.5907
11/29/2019 10:32:00,5.5909
11/29/2019 10:32:30,5.5909
11/29/2019 10:33:00,5.5909
11/29/2019 10:33:30,5.5909
11/29/2019 10:34:00,5.5907
11/29/2019 10:34:30,5.5909
11/29/2019 10:35:00,5.5909
11/29/2019 10:35:30,5.5909
11/29/2019 10:36:00,5.5907
11/29/2019 10:36:30,5.5909
11/29/2019 10:37:00,5.5909
11/29/2019 10:37:30,5.5909
11/29/2019 10:38:00,5.5909
11/29/2019 10:38:30,5.5909
11/29/2019 10:39:00,5.5909
11/29/2019 10:39:30,5.5907
11/29/2019 10:40:00,5.5907
11/29/2019 10:40:30,5.5909
11/29/2019 10:41:00,5.5907
11/29/2019 10:41:30,5.5907
11/29/2019 10:42:00,5.5907
11/29/2019 10:42:30,5.5907
11/29/2019 10:43:00,5.5907
11/29/2019 10:43:30,5.5907
11/29/2019 10:44:00,5.5907
11/29/2019 10:44:30,5.5907
11/29/2019 10:45:00,5.5907
11/29/2019 10:45:30,5.5907
11/29/2019 10:46:00,5.5907
11/29/2019 10:46:30,5.5909
11/29/2019 10:47:00,5.5909
11/29/2019 10:47:30,5.5909
11/29/2019 10:48:00,5.5907
11/29/2019 10:48:30,5.5909
11/29/2019 10:49:00,5.5907
11/29/2019 10:49:30,5.5907
11/29/2019 10:50:00,5.5907
11/29/2019 10:50:30,5.5909
11/29/2019 10:51:00,5.5909
11/29/2019 10:51:30,5.5909
11/29/2019 10:52:00,5.5907
11/29/2019 10:52:30,5.5909
11/29/2019 10:53:00,5.5907
11/29/2019 10:53:30,5.5909
11/29/2019 10:54:00,5.5909
11/29/2019 10:54:30,5.5907
11/29/2019 10:55:00,5.5907
11/29/2019 10:55:30,5.5907
11/29/2019 10:56:00,5.5909
11/29/2019 10:56:30,5.5907
11/29/2019 10:57:00,5.5907
11/29/2019 10:57:30,5.5909
11/29/2019 10:58:00,5.5909
11/29/2019 10:58:30,5.5907
11/29/2019 10:59:00,5.5909
11/29/2019 10:59:30,5.5907
11/29/2019 11:00:00,5.5909
11/29/2019 11:00:30,5.5909
11/29/2019 11:01:00,5.5909
11/29/2019 11:01:30,5.5909
11/29/2019 11:02:00,5.5909
11/29/2019 11:02:30,5.5909
11/29/2019 11:03:00,5.5907
11/29/2019 11:03:30,5.5909
11/29/2019 11:04:00,5.5909
11/29/2019 11:04:30,5.5909
11/29/2019 11:05:00,5.5909
11/29/2019 11:05:30,5.5909
11/29/2019 11:06:00,5.5907
11/29/2019 11:06:30,5.5907
11/29/2019 11:07:00,5.5909
11/29/2019 11:07:30,5.5909
11/29/2019 11:08:00,5.5909
11/29/2019 11:08:30,5.5909
11/29/2019 11:09:00,5.5909
11/29/2019 11:09:30,5.5907
11/29/2019 11:10:00,5.5907
11/29/2019 11:10:30,5.5907
11/29/2019 11:11:00,5.5909
11/29/2019 11:11:30,5.5909
11/29/2019 11:12:00,5.5907
11/29/2019 11:12:30,5.5907
11/29/2019 11:13:00,5.5907
11/29/2019 11:13:30,5.5907
11/29/2019 11:14:00,5.5907
11/29/2019 11:14:30,5.5907
11/29/2019 11:15:00,5.5909
11/29/2019 11:15:30,5.5907
11/29/2019 11:16:00,5.5907
11/29/2019 11:16:30,5.5909
11/29/2019 11:17:00,5.5907
11/29/2019 11:17:30,5.5907
11/29/2019 11:18:00,5.5909
11/29/2019 11:18:30,5.5907
11/29/2019 11:19:00,5.5909
11/29/2019 11:19:30,5.5909
11/29/2019 11:20:00,5.5909
11/29/2019 11:20:30,5.5909
11/29/2019 11:21:00,5.5909
11/29/2019 11:21:30,5.5909
11/29/2019 11:22:00,5.5909
11/29/2019 11:22:30,5.5907
11/29/2019 11:23:00,5.5909
11/29/2019 11:23:30,5.5909
11/29/2019 11:24:00,5.5907
11/29/2019 11:24:30,5.5907
11/29/2019 11:25:00,5.5907
11/29/2019 11:25:30,5.5907
11/29/2019 11:26:00,5.5907
11/29/2019 11:26:30,5.5907
11/29/2019 11:27:00,5.5907
11/29/2019 11:27:30,5.5907
11/29/2019 11:28:00,5.5907
11/29/2019 11:28:30,5.5907
11/29/2019 11:29:00,5.5909
11/29/2019 11:29:30,5.5907
11/29/2019 11:30:00,5.5909
11/29/2019 11:30:30,5.5909
11/29/2019 11:31:00,5.5907
11/29/2019 11:31:30,5.5909
11/29/2019 11:32:00,5.5907
11/29/2019 11:32:30,5.5909
11/29/2019 11:33:00,5.5907
11/29/2019 11:33:30,5.5907
11/29/2019 11:34:00,5.5907
11/29/2019 11:34:30,5.5907
11/29/2019 11:35:00,5.5907
11/29/2019 11:35:30,5.5907
11/29/2019 11:36:00,5.5907
11/29/2019 11:36:30,5.5909
11/29/2019 11:37:00,5.5907
11/29/2019 11:37:30,5.5909
11/29/2019 11:38:00,5.5907
11/29/2019 11:38:30,5.5909
11/29/2019 11:39:00,5.5907
11/29/2019 11:39:30,5.5909
11/29/2019 11:40:00,5.5909
11/29/2019 11:40:30,5.5907
11/29/2019 11:41:00,5.5909
11/29/2019 11:41:30,5.5909
11/29/2019 11:42:00,5.5907
11/29/2019 11:42:30,5.5909
11/29/2019 11:43:00,5.5909
11/29/2019 11:43:30,5.5909
11/29/2019 11:44:00,5.5907
11/29/2019 11:44:30,5.5909
11/29/2019 11:45:00,5.5909
11/29/2019 11:45:30,5.5909
11/29/2019 11:46:00,5.5907
11/29/2019 11:46:30,5.5909
11/29/2019 11:47:00,5.5909
11/29/2019 11:47:30,5.5909
11/29/2019 11:48:00,5.5909
11/29/2019 11:48:30,5.5907
11/29/2019 11:49:00,5.5909
11/29/2019 11:49:30,5.5909
11/29/2019 11:50:00,5.5909
11/29/2019 11:50:30,5.5909
11/29/2019 11:51:00,5.5907
11/29/2019 11:51:30,5.5909
11/29/2019 11:52:00,5.5907
11/29/2019 11:52:30,5.5907
11/29/2019 11:53:00,5.5907
11/29/2019 11:53:30,5.5909
11/29/2019 11:54:00,5.5907
11/29/2019 11:54:30,5.5907
11/29/2019 11:55:00,5.5909
11/29/2019 11:55:30,5.5909
11/29/2019 11:56:00,5.5909
11/29/2019 11:56:30,5.5907
11/29/2019 11:57:00,5.5909
11/29/2019 11:57:30,5.5909
11/29/2019 11:58:00,5.5909
11/29/2019 11:58:30,5.5909
11/29/2019 11:59:00,5.5909
11/29/2019 11:59:30,5.5909
11/29/2019 12:00:00,5.5907
11/29/2019 12:00:30,5.5907
11/29/2019 12:01:00,5.5907
11/29/2019 12:01:30,5.5907
11/29/2019 12:02:00,5.5909
11/29/2019 12:02:30,5.5909
11/29/2019 12:03:00,5.5909
11/29/2019 12:03:30,5.5907
11/29/2019 12:04:00,5.5907
11/29/2019 12:04:30,5.5907
11/29/2019 12:05:00,5.5909
11/29/2019 12:05:30,5.5909
11/29/2019 12:06:00,5.5907
11/29/2019 12:06:30,5.5909
11/29/2019 12:07:00,5.5907
11/29/2019 12:07:30,5.5909
11/29/2019 12:08:00,5.5909
11/29/2019 12:08:30,5.5907
11/29/2019 12:09:00,5.5907
11/29/2019 12:09:30,5.5909
11/29/2019 12:10:00,5.5909
11/29/2019 12:10:30,5.5909
11/29/2019 12:11:00,5.5907
11/29/2019 12:11:30,5.5907
11/29/2019 12:12:00,5.5907
11/29/2019 12:12:30,5.5909
11/29/2019 12:13:00,5.5907
11/29/2019 12:13:30,5.5907
11/29/2019 12:14:00,5.5909
11/29/2019 12:14:30,5.5907
11/29/2019 12:15:00,5.5907
11/29/2019 12:15:30,5.5909
11/29/2019 12:16:00,5.5909
11/29/2019 12:16:30,5.5909
11/29/2019 12:17:00,5.5909
11/29/2019 12:17:30,5.5907
11/29/2019 12:18:00,5.5909
11/29/2019 12:18:30,5.5909
11/29/2019 12:19:00,5.5909
11/29/2019 12:19:30,5.5907
11/29/2019 12:20:00,5.5909
11/29/2019 12:20:30,5.5909
11/29/2019 12:21:00,5.5907
11/29/2019 12:21:30,5.5907
11/29/2019 12:22:00,5.5907
11/29/2019 12:22:30,5.5909
11/29/2019 12:23:00,5.5907
11/29/2019 12:23:30,5.5907
11/29/2019 12:24:00,5.5909
11/29/2019 12:24:30,5.5909
11/29/2019 12:25:00,5.5907
11/29/2019 12:25:30,5.5909
11/29/2019 12:26:00,5.5909
11/29/2019 12:26:30,5.5907
11/29/2019 12:27:00,5.5909
11/29/2019 12:27:30,5.5909
11/29/2019 12:28:00,5.5907
11/29/2019 12:28:30,5.5907
11/29/2019 12:29:00,5.5907
11/29/2019 12:29:30,5.5909
11/29/2019 12:30:00,5.5907
11/29/2019 12:30:30,5.5907
11/29/2019 12:31:00,5.5907
11/29/2019 12:31:30,5.5907
11/29/2019 12:32:00,5.5907
11/29/2019 12:32:30,5.5907
11/29/2019 12:33:00,5.5909
11/29/2019 12:33:30,5.5907
11/29/2019 12:34:00,5.5909
11/29/2019 12:34:30,5.5907
11/29/2019 12:35:00,5.5909
11/29/2019 12:35:30,5.5907
11/29/2019 12:36:00,5.5909
11/29/2019 12:36:30,5.5907
11/29/2019 12:37:00,5.5909
11/29/2019 12:37:30,5.5909
11/29/2019 12:38:00,5.5907
11/29/2019 12:38:30,5.5907
11/29/2019 12:39:00,5.5909
11/29/2019 12:39:30,5.5907
11/29/2019 12:40:00,5.5907
11/29/2019 12:40:30,5.5907
11/29/2019 12:41:00,5.5909
11/29/2019 12:41:30,5.5907
11/29/2019 12:42:00,5.5907
11/29/2019 12:42:30,5.5909
11/29/2019 12:43:00,5.5909
11/29/2019 12:43:30,5.5909
11/29/2019 12:44:00,5.5909
11/29/2019 12:44:30,5.5907
11/29/2019 12:45:00,5.5909
11/29/2019 12:45:30,5.5909
11/29/2019 12:46:00,5.5907
11/29/2019 12:46:30,5.5907
11/29/2019 12:47:00,5.5909
11/29/2019 12:47:30,5.5907
11/29/2019 12:48:00,5.5909
11/29/2019 12:48:30,5.5909
11/29/2019 12:49:00,5.5907
11/29/2019 12:49:30,5.5909
11/29/2019 12:50:00,5.5909
11/29/2019 12:50:30,5.5907
11/29/2019 12:51:00,5.5909
11/29/2019 12:51:30,5.5907
11/29/2019 12:52:00,5.5909
11/29/2019 12:52:30,5.5909
11/29/2019 12:53:00,5.5907
11/29/2019 12:53:30,5.5909
11/29/2019 12:54:00,5.5909
11/29/2019 12:54:30,5.5909
11/29/2019 12:55:00,5.5907
11/29/2019 12:55:30,5.5907
11/29/2019 12:56:00,5.5907
11/29/2019 12:56:30,5.5909
11/29/2019 12:57:00,5.5909
11/29/2019 12:57:30,5.5909
11/29/2019 12:58:00,5.5907
11/29/2019 12:58:30,5.5907
11/29/2019 12:59:00,5.5907
11/29/2019 12:59:30,5.5907
11/29/2019 13:00:00,5.5907
11/29/2019 13:00:30,5.5907
11/29/2019 13:01:00,5.5907
11/29/2019 13:01:30,5.5909
11/29/2019 13:02:00,5.5907
11/29/2019 13:02:30,5.5907
11/29/2019 13:03:00,5.5909
11/29/2019 13:03:30,5.5909
11/29/2019 13:04:00,5.5909
11/29/2019 13:04:30,5.5909
11/29/2019 13:05:00,5.5909
11/29/2019 13:05:30,5.5909
11/29/2019 13:06:00,5.5909
11/29/2019 13:06:30,5.5907
11/29/2019 13:07:00,5.5909
11/29/2019 13:07:30,5.5909
11/29/2019 13:08:00,5.5909
11/29/2019 13:08:30,5.5909
11/29/2019 13:09:00,5.5909
11/29/2019 13:09:30,5.5907
11/29/2019 13:10:00,5.5909
11/29/2019 13:10:30,5.5907
11/29/2019 13:11:00,5.5909
11/29/2019 13:11:30,5.5909
11/29/2019 13:12:00,5.5907
11/29/2019 13:12:30,5.5909
11/29/2019 13:13:00,5.5907
11/29/2019 13:13:30,5.5909
11/29/2019 13:14:00,5.5907
11/29/2019 13:14:30,5.5909
11/29/2019 13:15:00,5.5907
11/29/2019 13:15:30,5.5909
11/29/2019 13:16:00,5.5909
11/29/2019 13:16:30,5.5909
11/29/2019 13:17:00,5.5909
11/29/2019 13:17:30,5.5909
11/29/2019 13:18:00,5.5909
11/29/2019 13:18:30,5.5909
11/29/2019 13:19:00,5.5909
11/29/2019 13:19:30,5.5907
11/29/2019 13:20:00,5.5909
11/29/2019 13:20:30,5.5907
11/29/2019 13:21:00,5.5907
11/29/2019 13:21:30,5.5909
11/29/2019 13:22:00,5.5907
11/29/2019 13:22:30,5.5907
11/29/2019 13:23:00,5.5907
11/29/2019 13:23:30,5.5909
11/29/2019 13:24:00,5.5909
11/29/2019 13:24:30,5.5909
11/29/2019 13:25:00,5.5907
11/29/2019 13:25:30,5.5907
11/29/2019 13:26:00,5.5909
11/29/2019 13:26:30,5.5907
11/29/2019 13:27:00,5.5907
11/29/2019 13:27:30,5.5909
11/29/2019 13:28:00,5.5909
11/29/2019 13:28:30,5.5907
11/29/2019 13:29:00,5.5907
11/29/2019 13:29:30,5.5909
11/29/2019 13:30:00,5.5909
11/29/2019 13:30:30,5.5907
11/29/2019 13:31:00,5.5907
11/29/2019 13:31:30,5.5909
11/29/2019 13:32:00,5.5909
11/29/2019 13:32:30,5.5909
11/29/2019 13:33:00,5.5909
11/29/2019 13:33:30,5.5909
11/29/2019 13:34:00,5.5909
11/29/2019 13:34:30,5.5907
11/29/2019 13:35:00,5.5907
11/29/2019 13:35:30,5.5909
11/29/2019 13:36:00,5.5907
11/29/2019 13:36:30,5.5907
11/29/2019 13:37:00,5.5907
11/29/2019 13:37:30,5.5907
11/29/2019 13:38:00,5.5907
11/29/2019 13:38:30,5.5907
11/29/2019 13:39:00,5.5909
11/29/2019 13:39:30,5.5907
11/29/2019 13:40:00,5.5907
11/29/2019 13:40:30,5.5909
11/29/2019 13:41:00,5.5907
11/29/2019 13:41:30,5.5909
11/29/2019 13:42:00,5.5909
11/29/2019 13:42:30,5.5909
11/29/2019 13:43:00,5.5909
11/29/2019 13:43:30,5.5907
11/29/2019 13:44:00,5.5907
11/29/2019 13:44:30,5.5909
11/29/2019 13:45:00,5.5909
11/29/2019 13:45:30,5.5909
11/29/2019 13:46:00,5.5909
11/29/2019 13:46:30,5.5909
11/29/2019 13:47:00,5.5907
11/29/2019 13:47:30,5.5909
11/29/2019 13:48:00,5.5909
11/29/2019 13:48:30,5.5909
11/29/2019 13:49:00,5.5909
11/29/2019 13:49:30,5.5909
11/29/2019 13:50:00,5.5909
11/29/2019 13:50:30,5.5907
11/29/2019 13:51:00,5.5909
11/29/2019 13:51:30,5.5907
11/29/2019 13:52:00,5.5909
11/29/2019 13:52:30,5.5907
11/29/2019 13:53:00,5.5909
11/29/2019 13:53:30,5.5907
11/29/2019 13:54:00,5.5909
11/29/2019 13:54:30,5.5907
11/29/2019 13:55:00,5.5907
11/29/2019 13:55:30,5.5907
11/29/2019 13:56:00,5.5907
11/29/2019 13:56:30,5.5907
11/29/2019 13:57:00,5.5907
11/29/2019 13:57:30,5.5907
11/29/2019 13:58:00,5.5909
11/29/2019 13:58:30,5.5909
11/29/2019 13:59:00,5.5909
11/29/2019 13:59:30,5.5907
11/29/2019 14:00:00,5.5907
11/29/2019 14:00:30,5.5907
11/29/2019 14:01:00,5.5907
11/29/2019 14:01:30,5.5907
11/29/2019 14:02:00,5.5907
11/29/2019 14:02:30,5.5907
11/29/2019 14:03:00,5.5909
11/29/2019 14:03:30,5.5907
11/29/2019 14:04:00,5.5909
11/29/2019 14:04:30,5.5909
11/29/2019 14:05:00,5.5909
11/29/2019 14:05:30,5.5909
11/29/2019 14:06:00,5.5907
11/29/2019 14:06:30,5.5907
11/29/2019 14:07:00,5.5907
11/29/2019 14:07:30,5.5909
11/29/2019 14:08:00,5.5907
11/29/2019 14:08:30,5.5909
11/29/2019 14:09:00,5.5909
11/29/2019 14:09:30,5.5907
11/29/2019 14:10:00,5.5907
11/29/2019 14:10:30,5.5907
11/29/2019 14:11:00,5.5907
11/29/2019 14:11:30,5.5907
11/29/2019 14:12:00,5.5907
11/29/2019 14:12:30,5.5907
11/29/2019 14:13:00,5.5909
11/29/2019 14:13:30,5.5909
11/29/2019 14:14:00,5.5909
11/29/2019 14:14:30,5.5907
11/29/2019 14:15:00,5.5907
11/29/2019 14:15:30,5.5907
11/29/2019 14:16:00,5.5909
11/29/2019 14:16:30,5.5909
11/29/2019 14:17:00,5.5909
11/29/2019 14:17:30,5.5907
11/29/2019 14:18:00,5.5909
11/29/2019 14:18:30,5.5909
11/29/2019 14:19:00,5.5907
11/29/2019 14:19:30,5.5907
11/29/2019 14:20:00,5.5909
11/29/2019 14:20:30,5.5909
11/29/2019 14:21:00,5.5907
11/29/2019 14:21:30,5.5907
11/29/2019 14:22:00,5.5909
11/29/2019 14:22:30,5.5909
11/29/2019 14:23:00,5.5907
11/29/2019 14:23:30,5.5907
11/29/2019 14:24:00,5.5909
11/29/2019 14:24:30,5.5909
11/29/2019 14:25:00,5.5907
11/29/2019 14:25:30,5.5907
11/29/2019 14:26:00,5.5909
11/29/2019 14:26:30,5.5909
11/29/2019 14:27:00,5.5907
11/29/2019 14:27:30,5.5907
11/29/2019 14:28:00,5.5909
11/29/2019 14:28:30,5.5909
11/29/2019 14:29:00,5.5909
11/29/2019 14:29:30,5.5907
11/29/2019 14:30:00,5.5907
11/29/2019 14:30:30,5.5909
11/29/2019 14:31:00,5.5909
11/29/2019 14:31:30,5.5907
11/29/2019 14:32:00,5.5907
11/29/2019 14:32:30,5.5909
11/29/2019 14:33:00,5.5907
11/29/2019 14:33:30,5.5907
11/29/2019 14:34:00,5.5907
11/29/2019 14:34:30,5.5909
11/29/2019 14:35:00,5.5907
11/29/2019 14:35:30,5.5907
11/29/2019 14:36:00,5.5907
11/29/2019 14:36:30,5.5909
11/29/2019 14:37:00,5.5907
11/29/2019 14:37:30,5.5907
11/29/2019 14:38:00,5.5907
11/29/2019 14:38:30,5.5909
11/29/2019 14:39:00,5.5909
11/29/2019 14:39:30,5.5907
11/29/2019 14:40:00,5.5907
11/29/2019 14:40:30,5.5909
11/29/2019 14:41:00,5.5909
11/29/2019 14:41:30,5.5907
11/29/2019 14:42:00,5.5907
11/29/2019 14:42:30,5.5907
11/29/2019 14:43:00,5.5909
11/29/2019 14:43:30,5.5907
11/29/2019 14:44:00,5.5909
11/29/2019 14:44:30,5.5907
11/29/2019 14:45:00,5.5907
11/29/2019 14:45:30,5.5907
11/29/2019 14:46:00,5.5907
11/29/2019 14:46:30,5.5907
11/29/2019 14:47:00,5.5907
11/29/2019 14:47:30,5.5907
11/29/2019 14:48:00,5.5907
11/29/2019 14:48:30,5.5909
11/29/2019 14:49:00,5.5907
11/29/2019 14:49:30,5.5907
11/29/2019 14:50:00,5.5909
11/29/2019 14:50:30,5.5907
11/29/2019 14:51:00,5.5907
11/29/2019 14:51:30,5.5907
11/29/2019 14:52:00,5.5907
11/29/2019 14:52:30,5.5907
11/29/2019 14:53:00,5.5909
11/29/2019 14:53:30,5.5907
11/29/2019 14:54:00,5.5909
11/29/2019 14:54:30,5.5907
11/29/2019 14:55:00,5.5909
11/29/2019 14:55:30,5.5907
11/29/2019 14:56:00,5.5907
11/29/2019 14:56:30,5.5907
11/29/2019 14:57:00,5.5909
11/29/2019 14:57:30,5.5907
11/29/2019 14:58:00,5.5907
11/29/2019 14:58:30,5.5907
11/29/2019 14:59:00,5.5907
11/29/2019 14:59:30,5.5907
11/29/2019 15:00:00,5.5907
11/29/2019 15:00:30,5.5907
11/29/2019 15:01:00,5.5907
11/29/2019 15:01:30,5.5909
11/29/2019 15:02:00,5.5907
11/29/2019 15:02:30,5.5907
11/29/2019 15:03:00,5.5909
11/29/2019 15:03:30,5.5909
11/29/2019 15:04:00,5.5909
11/29/2019 15:04:30,5.5907
11/29/2019 15:05:00,5.5907
11/29/2019 15:05:30,5.5907
11/29/2019 15:06:00,5.5907
11/29/2019 15:06:30,5.5907
11/29/2019 15:07:00,5.5907
11/29/2019 15:07:30,5.5907
11/29/2019 15:08:00,5.5909
11/29/2019 15:08:30,5.5907
11/29/2019 15:09:00,5.5909
11/29/2019 15:09:30,5.5909
11/29/2019 15:10:00,5.5909
11/29/2019 15:10:30,5.5907
11/29/2019 15:11:00,5.5909
11/29/2019 15:11:30,5.5907
11/29/2019 15:12:00,5.5907
11/29/2019 15:12:30,5.5909
11/29/2019 15:13:00,5.5907
11/29/2019 15:13:30,5.5909
11/29/2019 15:14:00,5.5909
11/29/2019 15:14:30,5.5907
11/29/2019 15:15:00,5.5909
11/29/2019 15:15:30,5.5907
11/29/2019 15:16:00,5.5907
11/29/2019 15:16:30,5.5909
11/29/2019 15:17:00,5.5907
11/29/2019 15:17:30,5.5907
11/29/2019 15:18:00,5.5907
11/29/2019 15:18:30,5.5907
11/29/2019 15:19:00,5.5909
11/29/2019 15:19:30,5.5907
11/29/2019 15:20:00,5.5909
11/29/2019 15:20:30,5.5907
11/29/2019 15:21:00,5.5909
11/29/2019 15:21:30,5.5909
11/29/2019 15:22:00,5.5909
11/29/2019 15:22:30,5.5909
11/29/2019 15:23:00,5.5907
11/29/2019 15:23:30,5.5909
11/29/2019 15:24:00,5.5907
11/29/2019 15:24:30,5.5909
11/29/2019 15:25:00,5.5907
11/29/2019 15:25:30,5.5907
11/29/2019 15:26:00,5.5907
11/29/2019 15:26:30,5.5907
11/29/2019 15:27:00,5.5907
11/29/2019 15:27:30,5.5907
11/29/2019 15:28:00,5.5907
11/29/2019 15:28:30,5.5909
11/29/2019 15:29:00,5.5909
11/29/2019 15:29:30,5.5907
11/29/2019 15:30:00,5.5907
11/29/2019 15:30:30,5.5907
11/29/2019 15:31:00,5.5909
11/29/2019 15:31:30,5.5907
11/29/2019 15:32:00,5.5907
11/29/2019 15:32:30,5.5909
11/29/2019 15:33:00,5.5907
11/29/2019 15:33:30,5.5907
11/29/2019 15:34:00,5.5909
11/29/2019 15:34:30,5.5909
11/29/2019 15:35:00,5.5909
11/29/2019 15:35:30,5.5907
11/29/2019 15:36:00,5.5907
11/29/2019 15:36:30,5.5907
11/29/2019 15:37:00,5.5907
11/29/2019 15:37:30,5.5907
11/29/2019 15:38:00,5.5907
11/29/2019 15:38:30,5.5907
11/29/2019 15:39:00,5.5907
11/29/2019 15:39:30,5.5907
11/29/2019 15:40:00,5.5907
11/29/2019 15:40:30,5.5907
11/29/2019 15:41:00,5.5907
11/29/2019 15:41:30,5.5907
11/29/2019 15:42:00,5.5907
11/29/2019 15:42:30,5.5907
11/29/2019 15:43:00,5.5907
11/29/2019 15:43:30,5.5907
11/29/2019 15:44:00,5.5907
11/29/2019 15:44:30,5.5907
11/29/2019 15:45:00,5.5907
11/29/2019 15:45:30,5.5907
11/29/2019 15:46:00,5.5907
11/29/2019 15:46:30,5.5907
11/29/2019 15:47:00,5.5907
11/29/2019 15:47:30,5.5907
11/29/2019 15:48:00,5.5907
11/29/2019 15:48:30,5.5907
11/29/2019 15:49:00,5.5907
11/29/2019 15:49:30,5.5907
11/29/2019 15:50:00,5.5907
11/29/2019 15:50:30,5.5909
11/29/2019 15:51:00,5.5907
11/29/2019 15:51:30,5.5909
11/29/2019 15:52:00,5.5907
11/29/2019 15:52:30,5.5907
11/29/2019 15:53:00,5.5907
11/29/2019 15:53:30,5.5907
11/29/2019 15:54:00,5.5907
11/29/2019 15:54:30,5.5907
11/29/2019 15:55:00,5.5907
11/29/2019 15:55:30,5.5907
11/29/2019 15:56:00,5.5907
11/29/2019 15:56:30,5.5907
11/29/2019 15:57:00,5.5907
11/29/2019 15:57:30,5.5907
11/29/2019 15:58:00,5.5907
11/29/2019 15:58:30,5.5907
11/29/2019 15:59:00,5.5907
11/29/2019 15:59:30,5.5907
11/29/2019 16:00:00,5.5907
11/29/2019 16:00:30,5.5907
11/29/2019 16:01:00,5.5909
11/29/2019 16:01:30,5.5907
11/29/2019 16:02:00,5.5907
11/29/2019 16:02:30,5.5907
11/29/2019 16:03:00,5.5907
11/29/2019 16:03:30,5.5907
11/29/2019 16:04:00,5.5907
11/29/2019 16:04:30,5.5907
11/29/2019 16:05:00,5.5907
11/29/2019 16:05:30,5.5907
11/29/2019 16:06:00,5.5907
11/29/2019 16:06:30,5.5907
11/29/2019 16:07:00,5.5907
11/29/2019 16:07:30,5.5907
11/29/2019 16:08:00,5.5909
11/29/2019 16:08:30,5.5907
11/29/2019 16:09:00,5.5907
11/29/2019 16:09:30,5.5907
11/29/2019 16:10:00,5.5907
11/29/2019 16:10:30,5.5907
11/29/2019 16:11:00,5.5907
11/29/2019 16:11:30,5.5907
11/29/2019 16:12:00,5.5907
11/29/2019 16:12:30,5.5907
11/29/2019 16:13:00,5.5907
11/29/2019 16:13:30,5.5907
11/29/2019 16:14:00,5.5907
11/29/2019 16:14:30,5.5907
11/29/2019 16:15:00,5.5909
11/29/2019 16:15:30,5.5909
11/29/2019 16:16:00,5.5907
11/29/2019 16:16:30,5.5906
11/29/2019 16:17:00,5.5907
11/29/2019 16:17:30,5.5907
11/29/2019 16:18:00,5.5907
11/29/2019 16:18:30,5.5909
11/29/2019 16:19:00,5.5907
11/29/2019 16:19:30,5.5907
11/29/2019 16:20:00,5.5907
11/29/2019 16:20:30,5.5907
11/29/2019 16:21:00,5.5909
11/29/2019 16:21:30,5.5909
11/29/2019 16:22:00,5.5907
11/29/2019 16:22:30,5.5909
11/29/2019 16:23:00,5.5907
11/29/2019 16:23:30,5.5909
11/29/2019 16:24:00,5.5909
11/29/2019 16:24:30,5.5909
11/29/2019 16:25:00,5.5909
11/29/2019 16:25:30,5.5907
11/29/2019 16:26:00,5.5907
11/29/2019 16:26:30,5.5909
11/29/2019 16:27:00,5.5907
11/29/2019 16:27:30,5.5907
11/29/2019 16:28:00,5.5907
11/29/2019 16:28:30,5.5907
11/29/2019 16:29:00,5.5907
11/29/2019 16:29:30,5.5907
11/29/2019 16:30:00,5.5909
11/29/2019 16:30:30,5.5907
11/29/2019 16:31:00,5.5909
11/29/2019 16:31:30,5.5909
11/29/2019 16:32:00,5.5909
11/29/2019 16:32:30,5.5909
11/29/2019 16:33:00,5.5909
11/29/2019 16:33:30,5.5907
11/29/2019 16:34:00,5.5907
11/29/2019 16:34:30,5.5907
11/29/2019 16:35:00,5.5909
11/29/2019 16:35:30,5.5909
11/29/2019 16:36:00,5.5907
11/29/2019 16:36:30,5.5907
11/29/2019 16:37:00,5.5909
11/29/2019 16:37:30,5.5907
11/29/2019 16:38:00,5.5907
11/29/2019 16:38:30,5.5907
11/29/2019 16:39:00,5.5907
11/29/2019 16:39:30,5.5907
11/29/2019 16:40:00,5.5907
11/29/2019 16:40:30,5.5907
11/29/2019 16:41:00,5.5907
11/29/2019 16:41:30,5.5909
11/29/2019 16:42:00,5.5907
11/29/2019 16:42:30,5.5909
11/29/2019 16:43:00,5.5909
11/29/2019 16:43:30,5.5907
11/29/2019 16:44:00,5.5907
11/29/2019 16:44:30,5.5907
11/29/2019 16:45:00,5.5907
11/29/2019 16:45:30,5.5909
11/29/2019 16:46:00,5.5909
11/29/2019 16:46:30,5.5907
11/29/2019 16:47:00,5.5909
11/29/2019 16:47:30,5.5907
11/29/2019 16:48:00,5.5909
11/29/2019 16:48:30,5.5909
11/29/2019 16:49:00,5.5907
11/29/2019 16:49:30,5.5907
11/29/2019 16:50:00,5.5909
11/29/2019 16:50:30,5.5909
11/29/2019 16:51:00,5.5907
11/29/2019 16:51:30,5.5909
11/29/2019 16:52:00,5.5907
11/29/2019 16:52:30,5.5907
11/29/2019 16:53:00,5.5909
11/29/2019 16:53:30,5.5909
11/29/2019 16:54:00,5.5907
11/29/2019 16:54:30,5.5907
11/29/2019 16:55:00,5.5909
11/29/2019 16:55:30,5.5909
11/29/2019 16:56:00,5.5907
11/29/2019 16:56:30,5.5909
11/29/2019 16:57:00,5.5909
11/29/2019 16:57:30,5.5909
11/29/2019 16:58:00,5.5909
11/29/2019 16:58:30,5.5907
11/29/2019 16:59:00,5.5909
11/29/2019 16:59:30,5.5907
11/29/2019 17:00:00,5.5909
11/29/2019 17:00:30,5.5909
11/29/2019 17:01:00,5.5909
11/29/2019 17:01:30,5.5909
11/29/2019 17:02:00,5.5909
11/29/2019 17:02:30,5.5907
11/29/2019 17:03:00,5.5907
11/29/2019 17:03:30,5.5909
11/29/2019 17:04:00,5.5907
11/29/2019 17:04:30,5.5907
11/29/2019 17:05:00,5.5907
11/29/2019 17:05:30,5.5909
11/29/2019 17:06:00,5.5909
11/29/2019 17:06:30,5.5907
11/29/2019 17:07:00,5.5909
11/29/2019 17:07:30,5.5907
11/29/2019 17:08:00,5.5907
11/29/2019 17:08:30,5.5907
11/29/2019 17:09:00,5.5909
11/29/2019 17:09:30,5.5907
11/29/2019 17:10:00,5.5907
11/29/2019 17:10:30,5.5907
11/29/2019 17:11:00,5.5907
11/29/2019 17:11:30,5.5907
11/29/2019 17:12:00,5.5907
11/29/2019 17:12:30,5.5907
11/29/2019 17:13:00,5.5909
11/29/2019 17:13:30,5.5909
11/29/2019 17:14:00,5.5907
11/29/2019 17:14:30,5.5907
11/29/2019 17:15:00,5.5907
11/29/2019 17:15:30,5.5909
11/29/2019 17:16:00,5.5907
11/29/2019 17:16:30,5.5909
11/29/2019 17:17:00,5.5907
11/29/2019 17:17:30,5.5907
11/29/2019 17:18:00,5.5907
11/29/2019 17:18:30,5.5907
11/29/2019 17:19:00,5.5907
11/29/2019 17:19:30,5.5909
11/29/2019 17:20:00,5.5909
11/29/2019 17:20:30,5.5907
11/29/2019 17:21:00,5.5907
11/29/2019 17:21:30,5.5907
11/29/2019 17:22:00,5.5907
11/29/2019 17:22:30,5.5907
11/29/2019 17:23:00,5.5907
11/29/2019 17:23:30,5.5907
11/29/2019 17:24:00,5.5907
11/29/2019 17:24:30,5.5907
11/29/2019 17:25:00,5.5909
11/29/2019 17:25:30,5.5909
11/29/2019 17:26:00,5.5907
11/29/2019 17:26:30,5.5907
11/29/2019 17:27:00,5.5909
11/29/2019 17:27:30,5.5907
11/29/2019 17:28:00,5.5907
11/29/2019 17:28:30,5.5907
11/29/2019 17:29:00,5.5909
11/29/2019 17:29:30,5.5909
11/29/2019 17:30:00,5.5909
11/29/2019 17:30:30,5.5909
11/29/2019 17:31:00,5.5909
11/29/2019 17:31:30,5.5907
11/29/2019 17:32:00,5.5909
11/29/2019 17:32:30,5.5907
11/29/2019 17:33:00,5.5907
11/29/2019 17:33:30,5.5909
11/29/2019 17:34:00,5.5909
11/29/2019 17:34:30,5.5909
11/29/2019 17:35:00,5.5907
11/29/2019 17:35:30,5.5909
11/29/2019 17:36:00,5.5907
11/29/2019 17:36:30,5.5909
11/29/2019 17:37:00,5.5909
11/29/2019 17:37:30,5.5907
11/29/2019 17:38:00,5.5909
11/29/2019 17:38:30,5.5907
11/29/2019 17:39:00,5.5907
11/29/2019 17:39:30,5.5909
11/29/2019 17:40:00,5.5907
11/29/2019 17:40:30,5.5909
11/29/2019 17:41:00,5.5907
11/29/2019 17:41:30,5.5909
11/29/2019 17:42:00,5.5907
11/29/2019 17:42:30,5.5907
11/29/2019 17:43:00,5.5909
11/29/2019 17:43:30,5.5907
11/29/2019 17:44:00,5.5909
11/29/2019 17:44:30,5.5909
11/29/2019 17:45:00,5.5907
11/29/2019 17:45:30,5.5909
11/29/2019 17:46:00,5.5909
11/29/2019 17:46:30,5.5907
11/29/2019 17:47:00,5.5909
11/29/2019 17:47:30,5.5909
11/29/2019 17:48:00,5.5909
11/29/2019 17:48:30,5.5907
11/29/2019 17:49:00,5.5907
11/29/2019 17:49:30,5.5907
11/29/2019 17:50:00,5.5909
11/29/2019 17:50:30,5.5909
11/29/2019 17:51:00,5.5907
11/29/2019 17:51:30,5.5909
11/29/2019 17:52:00,5.5909
11/29/2019 17:52:30,5.5909
11/29/2019 17:53:00,5.5907
11/29/2019 17:53:30,5.5909
11/29/2019 17:54:00,5.5909
11/29/2019 17:54:30,5.5909
11/29/2019 17:55:00,5.5909
11/29/2019 17:55:30,5.5909
11/29/2019 17:56:00,5.5909
11/29/2019 17:56:30,5.5909
11/29/2019 17:57:00,5.5909
11/29/2019 17:57:30,5.5909
11/29/2019 17:58:00,5.5907
11/29/2019 17:58:30,5.5909
11/29/2019 17:59:00,5.5907
11/29/2019 17:59:30,5.5907
11/29/2019 18:00:00,5.5909
11/29/2019 18:00:30,5.5907
11/29/2019 18:01:00,5.5909
11/29/2019 18:01:30,5.5909
11/29/2019 18:02:00,5.5907
11/29/2019 18:02:30,5.5907
11/29/2019 18:03:00,5.5907
11/29/2019 18:03:30,5.5907
11/29/2019 18:04:00,5.5907
11/29/2019 18:04:30,5.5909
11/29/2019 18:05:00,5.5907
11/29/2019 18:05:30,5.5907
11/29/2019 18:06:00,5.5907
11/29/2019 18:06:30,5.5909
11/29/2019 18:07:00,5.5907
11/29/2019 18:07:30,5.5907
11/29/2019 18:08:00,5.5907
11/29/2019 18:08:30,5.5907
11/29/2019 18:09:00,5.5907
11/29/2019 18:09:30,5.5907
11/29/2019 18:10:00,5.5907
11/29/2019 18:10:30,5.5909
11/29/2019 18:11:00,5.5907
11/29/2019 18:11:30,5.5907
11/29/2019 18:12:00,5.5909
11/29/2019 18:12:30,5.5909
11/29/2019 18:13:00,5.5907
11/29/2019 18:13:30,5.5907
11/29/2019 18:14:00,5.5907
11/29/2019 18:14:30,5.5907
11/29/2019 18:15:00,5.5907
11/29/2019 18:15:30,5.5907
11/29/2019 18:16:00,5.5909
11/29/2019 18:16:30,5.5907
11/29/2019 18:17:00,5.5909
11/29/2019 18:17:30,5.5907
11/29/2019 18:18:00,5.5907
11/29/2019 18:18:30,5.5907
11/29/2019 18:19:00,5.5909
11/29/2019 18:19:30,5.5907
11/29/2019 18:20:00,5.5909
11/29/2019 18:20:30,5.5909
11/29/2019 18:21:00,5.5909
11/29/2019 18:21:30,5.5909
11/29/2019 18:22:00,5.5909
11/29/2019 18:22:30,5.5909
11/29/2019 18:23:00,5.5907
11/29/2019 18:23:30,5.5907
11/29/2019 18:24:00,5.5907
11/29/2019 18:24:30,5.5907
11/29/2019 18:25:00,5.5907
11/29/2019 18:25:30,5.5907
11/29/2019 18:26:00,5.5909
11/29/2019 18:26:30,5.5907
11/29/2019 18:27:00,5.5907
11/29/2019 18:27:30,5.5909
11/29/2019 18:28:00,5.5909
11/29/2019 18:28:30,5.5909
11/29/2019 18:29:00,5.5909
11/29/2019 18:29:30,5.5909
11/29/2019 18:30:00,5.5907
11/29/2019 18:30:30,5.5909
11/29/2019 18:31:00,5.5907
11/29/2019 18:31:30,5.5909
11/29/2019 18:32:00,5.5909
11/29/2019 18:32:30,5.5907
11/29/2019 18:33:00,5.5907
11/29/2019 18:33:30,5.5909
11/29/2019 18:34:00,5.5909
11/29/2019 18:34:30,5.5907
11/29/2019 18:35:00,5.5909
11/29/2019 18:35:30,5.5909
11/29/2019 18:36:00,5.5909
11/29/2019 18:36:30,5.5907
11/29/2019 18:37:00,5.5909
11/29/2019 18:37:30,5.5907
11/29/2019 18:38:00,5.5909
11/29/2019 18:38:30,5.5909
11/29/2019 18:39:00,5.5909
11/29/2019 18:39:30,5.5907
11/29/2019 18:40:00,5.5909
11/29/2019 18:40:30,5.5909
11/29/2019 18:41:00,5.5907
11/29/2019 18:41:30,5.5909
11/29/2019 18:42:00,5.5909
11/29/2019 18:42:30,5.5907
11/29/2019 18:43:00,5.5909
11/29/2019 18:43:30,5.5909
11/29/2019 18:44:00,5.5907
11/29/2019 18:44:30,5.5909
11/29/2019 18:45:00,5.5909
11/29/2019 18:45:30,5.5907
11/29/2019 18:46:00,5.5907
11/29/2019 18:46:30,5.5909
11/29/2019 18:47:00,5.5909
11/29/2019 18:47:30,5.5907
11/29/2019 18:48:00,5.5907
11/29/2019 18:48:30,5.5907
11/29/2019 18:49:00,5.5909
11/29/2019 18:49:30,5.5907
11/29/2019 18:50:00,5.5907
11/29/2019 18:50:30,5.5909
11/29/2019 18:51:00,5.5907
11/29/2019 18:51:30,5.5909
11/29/2019 18:52:00,5.5909
11/29/2019 18:52:30,5.5909
11/29/2019 18:53:00,5.5909
11/29/2019 18:53:30,5.5909
11/29/2019 18:54:00,5.5909
11/29/2019 18:54:30,5.5909
11/29/2019 18:55:00,5.5909
11/29/2019 18:55:30,5.5909
11/29/2019 18:56:00,5.5909
11/29/2019 18:56:30,5.5907
11/29/2019 18:57:00,5.5907
11/29/2019 18:57:30,5.5909
11/29/2019 18:58:00,5.5907
11/29/2019 18:58:30,5.5909
11/29/2019 18:59:00,5.5909
11/29/2019 18:59:30,5.5909
11/29/2019 19:00:00,5.5907
11/29/2019 19:00:30,5.5909
11/29/2019 19:01:00,5.5907
11/29/2019 19:01:30,5.5909
11/29/2019 19:02:00,5.5907
11/29/2019 19:02:30,5.5909
11/29/2019 19:03:00,5.5909
11/29/2019 19:03:30,5.5907
11/29/2019 19:04:00,5.5909
11/29/2019 19:04:30,5.5907
11/29/2019 19:05:00,5.5909
11/29/2019 19:05:30,5.5909
11/29/2019 19:06:00,5.5909
11/29/2019 19:06:30,5.5907
11/29/2019 19:07:00,5.5907
11/29/2019 19:07:30,5.5909
11/29/2019 19:08:00,5.5909
11/29/2019 19:08:30,5.5909
11/29/2019 19:09:00,5.5909
11/29/2019 19:09:30,5.5907
11/29/2019 19:10:00,5.5907
11/29/2019 19:10:30,5.5909
11/29/2019 19:11:00,5.5909
11/29/2019 19:11:30,5.5909
11/29/2019 19:12:00,5.5909
11/29/2019 19:12:30,5.5907
11/29/2019 19:13:00,5.5909
11/29/2019 19:13:30,5.5907
11/29/2019 19:14:00,5.5909
11/29/2019 19:14:30,5.5909
11/29/2019 19:15:00,5.5909
11/29/2019 19:15:30,5.5909
11/29/2019 19:16:00,5.5909
11/29/2019 19:16:30,5.5909
11/29/2019 19:17:00,5.5907
11/29/2019 19:17:30,5.5909
11/29/2019 19:18:00,5.5909
11/29/2019 19:18:30,5.5909
11/29/2019 19:19:00,5.5907
11/29/2019 19:19:30,5.5909
11/29/2019 19:20:00,5.5909
11/29/2019 19:20:30,5.5909
11/29/2019 19:21:00,5.5907
11/29/2019 19:21:30,5.5909
11/29/2019 19:22:00,5.5907
11/29/2019 19:22:30,5.5907
11/29/2019 19:23:00,5.5909
11/29/2019 19:23:30,5.5909
11/29/2019 19:24:00,5.5909
11/29/2019 19:24:30,5.5909
11/29/2019 19:25:00,5.5907
11/29/2019 19:25:30,5.5907
11/29/2019 19:26:00,5.5909
11/29/2019 19:26:30,5.5909
11/29/2019 19:27:00,5.5909
11/29/2019 19:27:30,5.5909
11/29/2019 19:28:00,5.5907
11/29/2019 19:28:30,5.5909
11/29/2019 19:29:00,5.5907
11/29/2019 19:29:30,5.5907
11/29/2019 19:30:00,5.5909
11/29/2019 19:30:30,5.5909
11/29/2019 19:31:00,5.5907
11/29/2019 19:31:30,5.5907
11/29/2019 19:32:00,5.5907
11/29/2019 19:32:30,5.5909
11/29/2019 19:33:00,5.5909
11/29/2019 19:33:30,5.5907
11/29/2019 19:34:00,5.5909
11/29/2019 19:34:30,5.5907
11/29/2019 19:35:00,5.5909
11/29/2019 19:35:30,5.5909
11/29/2019 19:36:00,5.5909
11/29/2019 19:36:30,5.5909
11/29/2019 19:37:00,5.5907
11/29/2019 19:37:30,5.5907
11/29/2019 19:38:00,5.5907
11/29/2019 19:38:30,5.5909
11/29/2019 19:39:00,5.5909
11/29/2019 19:39:30,5.5909
11/29/2019 19:40:00,5.5909
11/29/2019 19:40:30,5.5909
11/29/2019 19:41:00,5.5909
11/29/2019 19:41:30,5.5909
11/29/2019 19:42:00,5.5909
11/29/2019 19:42:30,5.5909
11/29/2019 19:43:00,5.5909
11/29/2019 19:43:30,5.5907
11/29/2019 19:44:00,5.5909
11/29/2019 19:44:30,5.5909
11/29/2019 19:45:00,5.5909
11/29/2019 19:45:30,5.5909
11/29/2019 19:46:00,5.5909
11/29/2019 19:46:30,5.5907
11/29/2019 19:47:00,5.5909
11/29/2019 19:47:30,5.5909
11/29/2019 19:48:00,5.5907
11/29/2019 19:48:30,5.5907
11/29/2019 19:49:00,5.5907
11/29/2019 19:49:30,5.5907
11/29/2019 19:50:00,5.5909
11/29/2019 19:50:30,5.5909
11/29/2019 19:51:00,5.5909
11/29/2019 19:51:30,5.5909
11/29/2019 19:52:00,5.5907
11/29/2019 19:52:30,5.5909
11/29/2019 19:53:00,5.5909
11/29/2019 19:53:30,5.5909
11/29/2019 19:54:00,5.5909
11/29/2019 19:54:30,5.5909
11/29/2019 19:55:00,5.5909
11/29/2019 19:55:30,5.5909
11/29/2019 19:56:00,5.5909
11/29/2019 19:56:30,5.5909
11/29/2019 19:57:00,5.5909
11/29/2019 19:57:30,5.5909
11/29/2019 19:58:00,5.5909
11/29/2019 19:58:30,5.5909
11/29/2019 19:59:00,5.5909
11/29/2019 19:59:30,5.5909
11/29/2019 20:00:00,5.5909
11/29/2019 20:00:30,5.5909
11/29/2019 20:01:00,5.5909
11/29/2019 20:01:30,5.5909
11/29/2019 20:02:00,5.5909
11/29/2019 20:02:30,5.5909
11/29/2019 20:03:00,5.5907
11/29/2019 20:03:30,5.5909
11/29/2019 20:04:00,5.5909
11/29/2019 20:04:30,5.5907
11/29/2019 20:05:00,5.5909
11/29/2019 20:05:30,5.5909
11/29/2019 20:06:00,5.5909
11/29/2019 20:06:30,5.5909
11/29/2019 20:07:00,5.5909
11/29/2019 20:07:30,5.5909
11/29/2019 20:08:00,5.5909
11/29/2019 20:08:30,5.5909
11/29/2019 20:09:00,5.5909
11/29/2019 20:09:30,5.5909
11/29/2019 20:10:00,5.5909
11/29/2019 20:10:30,5.5909
11/29/2019 20:11:00,5.5907
11/29/2019 20:11:30,5.5909
11/29/2019 20:12:00,5.5907
11/29/2019 20:12:30,5.5909
11/29/2019 20:13:00,5.5909
11/29/2019 20:13:30,5.5909
11/29/2019 20:14:00,5.5909
11/29/2019 20:14:30,5.5909
11/29/2019 20:15:00,5.5909
11/29/2019 20:15:30,5.5909
11/29/2019 20:16:00,5.5909
11/29/2019 20:16:30,5.5909
11/29/2019 20:17:00,5.5909
11/29/2019 20:17:30,5.5907
11/29/2019 20:18:00,5.5909
11/29/2019 20:18:30,5.5909
11/29/2019 20:19:00,5.5909
11/29/2019 20:19:30,5.5907
11/29/2019 20:20:00,5.5909
11/29/2019 20:20:30,5.5909
11/29/2019 20:21:00,5.5909
11/29/2019 20:21:30,5.5909
11/29/2019 20:22:00,5.5909
11/29/2019 20:22:30,5.5907
11/29/2019 20:23:00,5.5909
11/29/2019 20:23:30,5.5909
11/29/2019 20:24:00,5.5907
11/29/2019 20:24:30,5.5907
11/29/2019 20:25:00,5.5909
11/29/2019 20:25:30,5.5907
11/29/2019 20:26:00,5.5907
11/29/2019 20:26:30,5.5907
11/29/2019 20:27:00,5.5909
11/29/2019 20:27:30,5.5909
11/29/2019 20:28:00,5.5907
11/29/2019 20:28:30,5.5907
11/29/2019 20:29:00,5.5907
11/29/2019 20:29:30,5.5907
11/29/2019 20:30:00,5.5909
11/29/2019 20:30:30,5.5907
11/29/2019 20:31:00,5.5909
11/29/2019 20:31:30,5.5907
11/29/2019 20:32:00,5.5909
11/29/2019 20:32:30,5.5909
11/29/2019 20:33:00,5.5909
11/29/2019 20:33:30,5.5907
11/29/2019 20:34:00,5.5909
11/29/2019 20:34:30,5.5909
11/29/2019 20:35:00,5.5907
11/29/2019 20:35:30,5.5909
11/29/2019 20:36:00,5.5907
11/29/2019 20:36:30,5.5907
11/29/2019 20:37:00,5.5909
11/29/2019 20:37:30,5.5909
11/29/2019 20:38:00,5.5907
11/29/2019 20:38:30,5.5907
11/29/2019 20:39:00,5.5909
11/29/2019 20:39:30,5.5909
11/29/2019 20:40:00,5.5909
11/29/2019 20:40:30,5.5909
11/29/2019 20:41:00,5.5909
11/29/2019 20:41:30,5.5909
11/29/2019 20:42:00,5.5909
11/29/2019 20:42:30,5.5909
11/29/2019 20:43:00,5.5909
11/29/2019 20:43:30,5.5909
11/29/2019 20:44:00,5.5909
11/29/2019 20:44:30,5.5909
11/29/2019 20:45:00,5.5909
11/29/2019 20:45:30,5.5909
11/29/2019 20:46:00,5.5909
11/29/2019 20:46:30,5.5909
11/29/2019 20:47:00,5.5907
11/29/2019 20:47:30,5.5909
11/29/2019 20:48:00,5.5907
11/29/2019 20:48:30,5.5909
11/29/2019 20:49:00,5.5909
11/29/2019 20:49:30,5.5907
11/29/2019 20:50:00,5.5907
11/29/2019 20:50:30,5.5909
11/29/2019 20:51:00,5.5907
11/29/2019 20:51:30,5.5907
11/29/2019 20:52:00,5.5907
11/29/2019 20:52:30,5.5907
11/29/2019 20:53:00,5.5907
11/29/2019 20:53:30,5.5909
11/29/2019 20:54:00,5.5909
11/29/2019 20:54:30,5.5907
11/29/2019 20:55:00,5.5909
11/29/2019 20:55:30,5.5909
11/29/2019 20:56:00,5.5907
11/29/2019 20:56:30,5.5907
11/29/2019 20:57:00,5.5909
11/29/2019 20:57:30,5.5909
11/29/2019 20:58:00,5.5907
11/29/2019 20:58:30,5.5909
11/29/2019 20:59:00,5.5909
11/29/2019 20:59:30,5.5907
11/29/2019 21:00:00,5.5907
11/29/2019 21:00:30,5.5909
11/29/2019 21:01:00,5.5907
11/29/2019 21:01:30,5.5909
11/29/2019 21:02:00,5.5907
11/29/2019 21:02:30,5.5907
11/29/2019 21:03:00,5.5907
11/29/2019 21:03:30,5.5907
11/29/2019 21:04:00,5.5907
11/29/2019 21:04:30,5.5907
11/29/2019 21:05:00,5.5909
11/29/2019 21:05:30,5.5909
11/29/2019 21:06:00,5.5909
11/29/2019 21:06:30,5.5909
11/29/2019 21:07:00,5.5909
11/29/2019 21:07:30,5.5907
11/29/2019 21:08:00,5.5907
11/29/2019 21:08:30,5.5907
11/29/2019 21:09:00,5.5909
11/29/2019 21:09:30,5.5907
11/29/2019 21:10:00,5.5907
11/29/2019 21:10:30,5.5907
11/29/2019 21:11:00,5.5907
11/29/2019 21:11:30,5.5907
11/29/2019 21:12:00,5.5909
11/29/2019 21:12:30,5.5907
11/29/2019 21:13:00,5.5907
11/29/2019 21:13:30,5.5907
11/29/2019 21:14:00,5.5907
11/29/2019 21:14:30,5.5907
11/29/2019 21:15:00,5.5907
11/29/2019 21:15:30,5.5907
11/29/2019 21:16:00,5.5909
11/29/2019 21:16:30,5.5907
11/29/2019 21:17:00,5.5907
11/29/2019 21:17:30,5.5909
11/29/2019 21:18:00,5.5907
11/29/2019 21:18:30,5.5909
11/29/2019 21:19:00,5.5909
11/29/2019 21:19:30,5.5907
11/29/2019 21:20:00,5.5909
11/29/2019 21:20:30,5.5907
11/29/2019 21:21:00,5.5909
11/29/2019 21:21:30,5.5909
11/29/2019 21:22:00,5.5907
11/29/2019 21:22:30,5.5907
11/29/2019 21:23:00,5.5909
11/29/2019 21:23:30,5.5907
11/29/2019 21:24:00,5.5909
11/29/2019 21:24:30,5.5907
11/29/2019 21:25:00,5.5907
11/29/2019 21:25:30,5.5909
11/29/2019 21:26:00,5.5909
11/29/2019 21:26:30,5.5907
11/29/2019 21:27:00,5.5909
11/29/2019 21:27:30,5.5907
11/29/2019 21:28:00,5.5907
11/29/2019 21:28:30,5.5909
11/29/2019 21:29:00,5.5909
11/29/2019 21:29:30,5.5907
11/29/2019 21:30:00,5.5907
11/29/2019 21:30:30,5.5907
11/29/2019 21:31:00,5.5907
11/29/2019 21:31:30,5.5907
11/29/2019 21:32:00,5.5907
11/29/2019 21:32:30,5.5907
11/29/2019 21:33:00,5.5907
11/29/2019 21:33:30,5.5909
11/29/2019 21:34:00,5.5907
11/29/2019 21:34:30,5.5909
11/29/2019 21:35:00,5.5909
11/29/2019 21:35:30,5.5907
11/29/2019 21:36:00,5.5909
11/29/2019 21:36:30,5.5909
11/29/2019 21:37:00,5.5909
11/29/2019 21:37:30,5.5909
11/29/2019 21:38:00,5.5909
11/29/2019 21:38:30,5.5909
11/29/2019 21:39:00,5.5907
11/29/2019 21:39:30,5.5907
11/29/2019 21:40:00,5.5907
11/29/2019 21:40:30,5.5907
11/29/2019 21:41:00,5.5909
11/29/2019 21:41:30,5.5909
11/29/2019 21:42:00,5.5907
11/29/2019 21:42:30,5.5909
11/29/2019 21:43:00,5.5907
11/29/2019 21:43:30,5.5909
11/29/2019 21:44:00,5.5907
11/29/2019 21:44:30,5.5907
11/29/2019 21:45:00,5.5907
11/29/2019 21:45:30,5.5909
11/29/2019 21:46:00,5.5909
11/29/2019 21:46:30,5.5909
11/29/2019 21:47:00,5.5907
11/29/2019 21:47:30,5.5907
11/29/2019 21:48:00,5.5909
11/29/2019 21:48:30,5.5907
11/29/2019 21:49:00,5.5907
11/29/2019 21:49:30,5.5909
11/29/2019 21:50:00,5.5909
11/29/2019 21:50:30,5.5907
11/29/2019 21:51:00,5.5907
11/29/2019 21:51:30,5.5909
11/29/2019 21:52:00,5.5907
11/29/2019 21:52:30,5.5909
11/29/2019 21:53:00,5.5909
11/29/2019 21:53:30,5.5907
11/29/2019 21:54:00,5.5907
11/29/2019 21:54:30,5.5909
11/29/2019 21:55:00,5.5909
11/29/2019 21:55:30,5.5907
11/29/2019 21:56:00,5.5909
11/29/2019 21:56:30,5.5909
11/29/2019 21:57:00,5.5909
11/29/2019 21:57:30,5.5907
11/29/2019 21:58:00,5.5907
11/29/2019 21:58:30,5.5907
11/29/2019 21:59:00,5.5907
11/29/2019 21:59:30,5.5909
11/29/2019 22:00:00,5.5909
11/29/2019 22:00:30,5.5907
11/29/2019 22:01:00,5.5907
11/29/2019 22:01:30,5.5907
11/29/2019 22:02:00,5.5907
11/29/2019 22:02:30,5.5909
11/29/2019 22:03:00,5.5909
11/29/2019 22:03:30,5.5909
11/29/2019 22:04:00,5.5909
11/29/2019 22:04:30,5.5909
11/29/2019 22:05:00,5.5909
11/29/2019 22:05:30,5.5909
11/29/2019 22:06:00,5.5907
11/29/2019 22:06:30,5.5907
11/29/2019 22:07:00,5.5909
11/29/2019 22:07:30,5.5909
11/29/2019 22:08:00,5.5909
11/29/2019 22:08:30,5.5909
11/29/2019 22:09:00,5.5909
11/29/2019 22:09:30,5.5909
11/29/2019 22:10:00,5.5909
11/29/2019 22:10:30,5.5907
11/29/2019 22:11:00,5.5909
11/29/2019 22:11:30,5.5909
11/29/2019 22:12:00,5.5907
11/29/2019 22:12:30,5.5907
11/29/2019 22:13:00,5.5909
11/29/2019 22:13:30,5.5909
11/29/2019 22:14:00,5.5907
11/29/2019 22:14:30,5.5907
11/29/2019 22:15:00,5.5909
11/29/2019 22:15:30,5.5907
11/29/2019 22:16:00,5.5907
11/29/2019 22:16:30,5.5909
11/29/2019 22:17:00,5.5907
11/29/2019 22:17:30,5.5909
11/29/2019 22:18:00,5.5909
11/29/2019 22:18:30,5.5909
11/29/2019 22:19:00,5.5907
11/29/2019 22:19:30,5.5909
11/29/2019 22:20:00,5.5907
11/29/2019 22:20:30,5.5909
11/29/2019 22:21:00,5.5907
11/29/2019 22:21:30,5.5909
11/29/2019 22:22:00,5.5907
11/29/2019 22:22:30,5.5909
11/29/2019 22:23:00,5.5907
11/29/2019 22:23:30,5.5909
11/29/2019 22:24:00,5.5909
11/29/2019 22:24:30,5.5907
11/29/2019 22:25:00,5.5907
11/29/2019 22:25:30,5.5909
11/29/2019 22:26:00,5.5907
11/29/2019 22:26:30,5.5907
11/29/2019 22:27:00,5.5907
11/29/2019 22:27:30,5.5909
11/29/2019 22:28:00,5.5907
11/29/2019 22:28:30,5.5907
11/29/2019 22:29:00,5.5909
11/29/2019 22:29:30,5.5907
11/29/2019 22:30:00,5.5909
11/29/2019 22:30:30,5.5907
11/29/2019 22:31:00,5.5907
11/29/2019 22:31:30,5.5907
11/29/2019 22:32:00,5.5907
11/29/2019 22:32:30,5.5909
11/29/2019 22:33:00,5.5907
11/29/2019 22:33:30,5.5907
11/29/2019 22:34:00,5.5907
11/29/2019 22:34:30,5.5909
11/29/2019 22:35:00,5.5907
11/29/2019 22:35:30,5.5909
11/29/2019 22:36:00,5.5907
11/29/2019 22:36:30,5.5907
11/29/2019 22:37:00,5.5907
11/29/2019 22:37:30,5.5907
11/29/2019 22:38:00,5.5907
11/29/2019 22:38:30,5.5907
11/29/2019 22:39:00,5.5907
11/29/2019 22:39:30,5.5907
11/29/2019 22:40:00,5.5907
11/29/2019 22:40:30,5.5907
11/29/2019 22:41:00,5.5907
11/29/2019 22:41:30,5.5909
11/29/2019 22:42:00,5.5909
11/29/2019 22:42:30,5.5909
11/29/2019 22:43:00,5.5909
11/29/2019 22:43:30,5.5909
11/29/2019 22:44:00,5.5909
11/29/2019 22:44:30,5.5909
11/29/2019 22:45:00,5.5909
11/29/2019 22:45:30,5.5909
11/29/2019 22:46:00,5.5907
11/29/2019 22:46:30,5.5909
11/29/2019 22:47:00,5.5907
11/29/2019 22:47:30,5.5907
11/29/2019 22:48:00,5.5907
11/29/2019 22:48:30,5.5909
11/29/2019 22:49:00,5.5907
11/29/2019 22:49:30,5.5907
11/29/2019 22:50:00,5.5909
11/29/2019 22:50:30,5.5907
11/29/2019 22:51:00,5.5907
11/29/2019 22:51:30,5.5907
11/29/2019 22:52:00,5.5909
11/29/2019 22:52:30,5.5907
11/29/2019 22:53:00,5.5909
11/29/2019 22:53:30,5.5909
11/29/2019 22:54:00,5.5909
11/29/2019 22:54:30,5.5907
11/29/2019 22:55:00,5.5907
11/29/2019 22:55:30,5.5907
11/29/2019 22:56:00,5.5909
11/29/2019 22:56:30,5.5907
11/29/2019 22:57:00,5.5909
11/29/2019 22:57:30,5.5907
11/29/2019 22:58:00,5.5909
11/29/2019 22:58:30,5.5909
11/29/2019 22:59:00,5.5909
11/29/2019 22:59:30,5.5907
11/29/2019 23:00:00,5.5909
11/29/2019 23:00:30,5.5907
11/29/2019 23:01:00,5.5907
11/29/2019 23:01:30,5.5909
11/29/2019 23:02:00,5.5909
11/29/2019 23:02:30,5.5909
11/29/2019 23:03:00,5.5909
11/29/2019 23:03:30,5.5907
11/29/2019 23:04:00,5.5909
11/29/2019 23:04:30,5.5907
11/29/2019 23:05:00,5.5907
11/29/2019 23:05:30,5.5909
11/29/2019 23:06:00,5.5909
11/29/2019 23:06:30,5.5907
11/29/2019 23:07:00,5.5909
11/29/2019 23:07:30,5.5909
11/29/2019 23:08:00,5.5909
11/29/2019 23:08:30,5.5909
11/29/2019 23:09:00,5.5907
11/29/2019 23:09:30,5.5907
11/29/2019 23:10:00,5.5909
11/29/2019 23:10:30,5.5909
11/29/2019 23:11:00,5.5907
11/29/2019 23:11:30,5.5909
11/29/2019 23:12:00,5.5909
11/29/2019 23:12:30,5.5907
11/29/2019 23:13:00,5.5907
11/29/2019 23:13:30,5.5909
11/29/2019 23:14:00,5.5907
11/29/2019 23:14:30,5.5907
11/29/2019 23:15:00,5.5907
11/29/2019 23:15:30,5.5907
11/29/2019 23:16:00,5.5907
11/29/2019 23:16:30,5.5909
11/29/2019 23:17:00,5.5909
11/29/2019 23:17:30,5.5907
11/29/2019 23:18:00,5.5909
11/29/2019 23:18:30,5.5907
11/29/2019 23:19:00,5.5907
11/29/2019 23:19:30,5.5909
11/29/2019 23:20:00,5.5907
11/29/2019 23:20:30,5.5907
11/29/2019 23:21:00,5.5907
11/29/2019 23:21:30,5.5907
11/29/2019 23:22:00,5.5907
11/29/2019 23:22:30,5.5907
11/29/2019 23:23:00,5.5907
11/29/2019 23:23:30,5.5907
11/29/2019 23:24:00,5.5907
11/29/2019 23:24:30,5.5907
11/29/2019 23:25:00,5.5907
11/29/2019 23:25:30,5.5909
11/29/2019 23:26:00,5.5907
11/29/2019 23:26:30,5.5909
11/29/2019 23:27:00,5.5909
11/29/2019 23:27:30,5.5907
11/29/2019 23:28:00,5.5909
11/29/2019 23:28:30,5.5909
11/29/2019 23:29:00,5.5909
11/29/2019 23:29:30,5.5909
11/29/2019 23:30:00,5.5909
11/29/2019 23:30:30,5.5909
11/29/2019 23:31:00,5.5907
11/29/2019 23:31:30,5.5909
11/29/2019 23:32:00,5.5907
11/29/2019 23:32:30,5.5909
11/29/2019 23:33:00,5.5907
11/29/2019 23:33:30,5.5907
11/29/2019 23:34:00,5.5907
11/29/2019 23:34:30,5.5907
11/29/2019 23:35:00,5.5909
11/29/2019 23:35:30,5.5907
11/29/2019 23:36:00,5.5907
11/29/2019 23:36:30,5.5909
11/29/2019 23:37:00,5.5909
11/29/2019 23:37:30,5.5909
11/29/2019 23:38:00,5.5909
11/29/2019 23:38:30,5.5907
11/29/2019 23:39:00,5.5909
11/29/2019 23:39:30,5.5909
11/29/2019 23:40:00,5.5909
11/29/2019 23:40:30,5.5909
11/29/2019 23:41:00,5.5907
11/29/2019 23:41:30,5.5909
11/29/2019 23:42:00,5.5909
11/29/2019 23:42:30,5.5909
11/29/2019 23:43:00,5.5909
11/29/2019 23:43:30,5.5907
11/29/2019 23:44:00,5.5909
11/29/2019 23:44:30,5.5909
11/29/2019 23:45:00,5.5909
11/29/2019 23:45:30,5.5907
11/29/2019 23:46:00,5.5909
11/29/2019 23:46:30,5.5907
11/29/2019 23:47:00,5.5909
11/29/2019 23:47:30,5.5907
11/29/2019 23:48:00,5.5909
11/29/2019 23:48:30,5.5907
11/29/2019 23:49:00,5.5909
11/29/2019 23:49:30,5.5909
11/29/2019 23:50:00,5.5909
11/29/2019 23:50:30,5.5909
11/29/2019 23:51:00,5.5909
11/29/2019 23:51:30,5.5907
11/29/2019 23:52:00,5.5909
11/29/2019 23:52:30,5.5907
11/29/2019 23:53:00,5.5909
11/29/2019 23:53:30,5.5909
11/29/2019 23:54:00,5.5907
11/29/2019 23:54:30,5.5909
11/29/2019 23:55:00,5.5909
11/29/2019 23:55:30,5.5909
11/29/2019 23:56:00,5.5907
11/29/2019 23:56:30,5.5909
11/29/2019 23:57:00,5.5909
11/29/2019 23:57:30,5.5907
11/29/2019 23:58:00,5.5907
11/29/2019 23:58:30,5.5909
11/29/2019 23:59:00,5.5909
11/29/2019 23:59:30,5.5909
11/30/2019 00:00:00,5.5909
11/30/2019 00:00:30,5.5909
11/30/2019 00:01:00,5.5907
11/30/2019 00:01:30,5.5909
11/30/2019 00:02:00,5.5909
11/30/2019 00:02:30,5.5907
11/30/2019 00:03:00,5.5909
11/30/2019 00:03:30,5.5909
11/30/2019 00:04:00,5.5907
11/30/2019 00:04:30,5.5907
11/30/2019 00:05:00,5.5909
11/30/2019 00:05:30,5.5909
11/30/2019 00:06:00,5.5909
11/30/2019 00:06:30,5.5907
11/30/2019 00:07:00,5.5909
11/30/2019 00:07:30,5.5907
11/30/2019 00:08:00,5.5907
11/30/2019 00:08:30,5.5909
11/30/2019 00:09:00,5.5909
11/30/2019 00:09:30,5.5909
11/30/2019 00:10:00,5.5909
11/30/2019 00:10:30,5.5907
11/30/2019 00:11:00,5.5909
11/30/2019 00:11:30,5.5909
11/30/2019 00:12:00,5.5909
11/30/2019 00:12:30,5.5909
11/30/2019 00:13:00,5.5909
11/30/2019 00:13:30,5.5909
11/30/2019 00:14:00,5.5909
11/30/2019 00:14:30,5.5909
11/30/2019 00:15:00,5.5907
11/30/2019 00:15:30,5.5909
11/30/2019 00:16:00,5.5909
11/30/2019 00:16:30,5.5907
11/30/2019 00:17:00,5.5907
11/30/2019 00:17:30,5.5909
11/30/2019 00:18:00,5.5907
11/30/2019 00:18:30,5.5909
11/30/2019 00:19:00,5.5909
11/30/2019 00:19:30,5.5907
11/30/2019 00:20:00,5.5907
11/30/2019 00:20:30,5.5909
11/30/2019 00:21:00,5.5907
11/30/2019 00:21:30,5.5907
11/30/2019 00:22:00,5.5907
11/30/2019 00:22:30,5.5909
11/30/2019 00:23:00,5.5907
11/30/2019 00:23:30,5.5907
11/30/2019 00:24:00,5.5909
11/30/2019 00:24:30,5.5907
11/30/2019 00:25:00,5.5909
11/30/2019 00:25:30,5.5907
11/30/2019 00:26:00,5.5907
11/30/2019 00:26:30,5.5907
11/30/2019 00:27:00,5.5909
11/30/2019 00:27:30,5.5907
11/30/2019 00:28:00,5.5907
11/30/2019 00:28:30,5.5907
11/30/2019 00:29:00,5.5909
11/30/2019 00:29:30,5.5907
11/30/2019 00:30:00,5.5909
11/30/2019 00:30:30,5.5909
11/30/2019 00:31:00,5.5909
11/30/2019 00:31:30,5.5907
11/30/2019 00:32:00,5.5907
11/30/2019 00:32:30,5.5909
11/30/2019 00:33:00,5.5909
11/30/2019 00:33:30,5.5907
11/30/2019 00:34:00,5.5907
11/30/2019 00:34:30,5.5907
11/30/2019 00:35:00,5.5909
11/30/2019 00:35:30,5.5907
11/30/2019 00:36:00,5.5909
11/30/2019 00:36:30,5.5907
11/30/2019 00:37:00,5.5907
11/30/2019 00:37:30,5.5909
11/30/2019 00:38:00,5.5909
11/30/2019 00:38:30,5.5909
11/30/2019 00:39:00,5.5907
11/30/2019 00:39:30,5.5907
11/30/2019 00:40:00,5.5909
11/30/2019 00:40:30,5.5909
11/30/2019 00:41:00,5.5909
11/30/2019 00:41:30,5.5909
11/30/2019 00:42:00,5.5907
11/30/2019 00:42:30,5.5909
11/30/2019 00:43:00,5.5909
11/30/2019 00:43:30,5.5909
11/30/2019 00:44:00,5.5909
11/30/2019 00:44:30,5.5907
11/30/2019 00:45:00,5.5909
11/30/2019 00:45:30,5.5909
11/30/2019 00:46:00,5.5909
11/30/2019 00:46:30,5.5909
11/30/2019 00:47:00,5.5907
11/30/2019 00:47:30,5.5907
11/30/2019 00:48:00,5.5907
11/30/2019 00:48:30,5.5909
11/30/2019 00:49:00,5.5909
11/30/2019 00:49:30,5.5909
11/30/2019 00:50:00,5.5909
11/30/2019 00:50:30,5.5909
11/30/2019 00:51:00,5.5909
11/30/2019 00:51:30,5.5909
11/30/2019 00:52:00,5.5907
11/30/2019 00:52:30,5.5909
11/30/2019 00:53:00,5.5909
11/30/2019 00:53:30,5.5909
11/30/2019 00:54:00,5.5909
11/30/2019 00:54:30,5.5909
11/30/2019 00:55:00,5.5909
11/30/2019 00:55:30,5.5907
11/30/2019 00:56:00,5.5907
11/30/2019 00:56:30,5.5909
11/30/2019 00:57:00,5.5909
11/30/2019 00:57:30,5.5909
11/30/2019 00:58:00,5.5907
11/30/2019 00:58:30,5.5909
11/30/2019 00:59:00,5.5909
11/30/2019 00:59:30,5.5909
11/30/2019 01:00:00,5.5909
11/30/2019 01:00:30,5.5909
11/30/2019 01:01:00,5.5909
11/30/2019 01:01:30,5.5909
11/30/2019 01:02:00,5.5909
11/30/2019 01:02:30,5.5907
11/30/2019 01:03:00,5.5907
11/30/2019 01:03:30,5.5907
11/30/2019 01:04:00,5.5909
11/30/2019 01:04:30,5.5909
11/30/2019 01:05:00,5.5909
11/30/2019 01:05:30,5.5909
11/30/2019 01:06:00,5.5907
11/30/2019 01:06:30,5.5909
11/30/2019 01:07:00,5.5909
11/30/2019 01:07:30,5.5909
11/30/2019 01:08:00,5.5909
11/30/2019 01:08:30,5.5907
11/30/2019 01:09:00,5.5909
11/30/2019 01:09:30,5.5909
11/30/2019 01:10:00,5.5909
11/30/2019 01:10:30,5.5909
11/30/2019 01:11:00,5.5909
11/30/2019 01:11:30,5.5909
11/30/2019 01:12:00,5.5909
11/30/2019 01:12:30,5.5909
11/30/2019 01:13:00,5.5909
11/30/2019 01:13:30,5.5909
11/30/2019 01:14:00,5.5909
11/30/2019 01:14:30,5.5907
11/30/2019 01:15:00,5.5909
11/30/2019 01:15:30,5.5909
11/30/2019 01:16:00,5.5909
11/30/2019 01:16:30,5.5909
11/30/2019 01:17:00,5.5907
11/30/2019 01:17:30,5.5909
11/30/2019 01:18:00,5.5909
11/30/2019 01:18:30,5.5909
11/30/2019 01:19:00,5.5909
11/30/2019 01:19:30,5.5909
11/30/2019 01:20:00,5.5909
11/30/2019 01:20:30,5.5909
11/30/2019 01:21:00,5.5909
11/30/2019 01:21:30,5.5909
11/30/2019 01:22:00,5.5909
11/30/2019 01:22:30,5.5909
11/30/2019 01:23:00,5.5909
11/30/2019 01:23:30,5.5907
11/30/2019 01:24:00,5.5907
11/30/2019 01:24:30,5.5909
11/30/2019 01:25:00,5.5909
11/30/2019 01:25:30,5.5907
11/30/2019 01:26:00,5.5907
11/30/2019 01:26:30,5.5909
11/30/2019 01:27:00,5.5909
11/30/2019 01:27:30,5.5909
11/30/2019 01:28:00,5.5909
11/30/2019 01:28:30,5.5909
11/30/2019 01:29:00,5.5909
11/30/2019 01:29:30,5.5909
11/30/2019 01:30:00,5.5909
11/30/2019 01:30:30,5.5909
11/30/2019 01:31:00,5.5909
11/30/2019 01:31:30,5.5909
11/30/2019 01:32:00,5.5909
11/30/2019 01:32:30,5.5909
11/30/2019 01:33:00,5.5909
11/30/2019 01:33:30,5.5909
11/30/2019 01:34:00,5.5909
11/30/2019 01:34:30,5.5909
11/30/2019 01:35:00,5.5909
11/30/2019 01:35:30,5.5909
11/30/2019 01:36:00,5.5909
11/30/2019 01:36:30,5.5909
11/30/2019 01:37:00,5.5909
11/30/2019 01:37:30,5.5909
11/30/2019 01:38:00,5.5909
11/30/2019 01:38:30,5.5909
11/30/2019 01:39:00,5.5909
11/30/2019 01:39:30,5.5909
11/30/2019 01:40:00,5.5909
11/30/2019 01:40:30,5.5909
11/30/2019 01:41:00,5.5909
11/30/2019 01:41:30,5.5909
11/30/2019 01:42:00,5.5909
11/30/2019 01:42:30,5.5909
11/30/2019 01:43:00,5.5909
11/30/2019 01:43:30,5.5909
11/30/2019 01:44:00,5.5909
11/30/2019 01:44:30,5.5909
11/30/2019 01:45:00,5.5909
11/30/2019 01:45:30,5.5907
11/30/2019 01:46:00,5.5909
11/30/2019 01:46:30,5.5907
11/30/2019 01:47:00,5.5909
11/30/2019 01:47:30,5.5909
11/30/2019 01:48:00,5.5907
11/30/2019 01:48:30,5.5909
11/30/2019 01:49:00,5.5909
11/30/2019 01:49:30,5.5909
11/30/2019 01:50:00,5.5909
11/30/2019 01:50:30,5.5909
11/30/2019 01:51:00,5.5909
11/30/2019 01:51:30,5.5909
11/30/2019 01:52:00,5.5909
11/30/2019 01:52:30,5.5909
11/30/2019 01:53:00,5.5909
11/30/2019 01:53:30,5.5909
11/30/2019 01:54:00,5.5909
11/30/2019 01:54:30,5.5909
11/30/2019 01:55:00,5.5909
11/30/2019 01:55:30,5.5909
11/30/2019 01:56:00,5.5909
11/30/2019 01:56:30,5.5909
11/30/2019 01:57:00,5.5909
11/30/2019 01:57:30,5.5909
11/30/2019 01:58:00,5.5909
11/30/2019 01:58:30,5.5909
11/30/2019 01:59:00,5.5911
11/30/2019 01:59:30,5.5909
11/30/2019 02:00:00,5.5909
11/30/2019 02:00:30,5.5909
11/30/2019 02:01:00,5.5909
11/30/2019 02:01:30,5.5909
11/30/2019 02:02:00,5.5909
11/30/2019 02:02:30,5.5909
11/30/2019 02:03:00,5.5909
11/30/2019 02:03:30,5.5909
11/30/2019 02:04:00,5.5909
11/30/2019 02:04:30,5.5909
11/30/2019 02:05:00,5.5909
11/30/2019 02:05:30,5.5909
11/30/2019 02:06:00,5.5909
11/30/2019 02:06:30,5.5907
11/30/2019 02:07:00,5.5909
11/30/2019 02:07:30,5.5909
11/30/2019 02:08:00,5.5909
11/30/2019 02:08:30,5.5911
11/30/2019 02:09:00,5.5909
11/30/2019 02:09:30,5.5909
11/30/2019 02:10:00,5.5909
11/30/2019 02:10:30,5.5909
11/30/2019 02:11:00,5.5909
11/30/2019 02:11:30,5.5909
11/30/2019 02:12:00,5.5907
11/30/2019 02:12:30,5.5909
11/30/2019 02:13:00,5.5909
11/30/2019 02:13:30,5.5909
11/30/2019 02:14:00,5.5909
11/30/2019 02:14:30,5.5909
11/30/2019 02:15:00,5.5909
11/30/2019 02:15:30,5.5909
11/30/2019 02:16:00,5.5907
11/30/2019 02:16:30,5.5909
11/30/2019 02:17:00,5.5909
11/30/2019 02:17:30,5.5909
11/30/2019 02:18:00,5.5907
11/30/2019 02:18:30,5.5907
11/30/2019 02:19:00,5.5909
11/30/2019 02:19:30,5.5907
11/30/2019 02:20:00,5.5909
11/30/2019 02:20:30,5.5909
11/30/2019 02:21:00,5.5909
11/30/2019 02:21:30,5.5909
11/30/2019 02:22:00,5.5907
11/30/2019 02:22:30,5.5909
11/30/2019 02:23:00,5.5907
11/30/2019 02:23:30,5.5909
11/30/2019 02:24:00,5.5909
11/30/2019 02:24:30,5.5909
11/30/2019 02:25:00,5.5909
11/30/2019 02:25:30,5.5909
11/30/2019 02:26:00,5.5909
11/30/2019 02:26:30,5.5909
11/30/2019 02:27:00,5.5909
11/30/2019 02:27:30,5.5909
11/30/2019 02:28:00,5.5909
11/30/2019 02:28:30,5.5909
11/30/2019 02:29:00,5.5909
11/30/2019 02:29:30,5.5909
11/30/2019 02:30:00,5.5909
11/30/2019 02:30:30,5.5909
11/30/2019 02:31:00,5.5909
11/30/2019 02:31:30,5.5907
11/30/2019 02:32:00,5.5907
11/30/2019 02:32:30,5.5909
11/30/2019 02:33:00,5.5909
11/30/2019 02:33:30,5.5909
11/30/2019 02:34:00,5.5909
11/30/2019 02:34:30,5.5909
11/30/2019 02:35:00,5.5909
11/30/2019 02:35:30,5.5907
11/30/2019 02:36:00,5.5909
11/30/2019 02:36:30,5.5909
11/30/2019 02:37:00,5.5909
11/30/2019 02:37:30,5.5909
11/30/2019 02:38:00,5.5909
11/30/2019 02:38:30,5.5909
11/30/2019 02:39:00,5.5909
11/30/2019 02:39:30,5.5909
11/30/2019 02:40:00,5.5909
11/30/2019 02:40:30,5.5909
11/30/2019 02:41:00,5.5909
11/30/2019 02:41:30,5.5909
11/30/2019 02:42:00,5.5909
11/30/2019 02:42:30,5.5909
11/30/2019 02:43:00,5.5909
11/30/2019 02:43:30,5.5909
11/30/2019 02:44:00,5.5909
11/30/2019 02:44:30,5.5909
11/30/2019 02:45:00,5.5909
11/30/2019 02:45:30,5.5909
11/30/2019 02:46:00,5.5909
11/30/2019 02:46:30,5.5911
11/30/2019 02:47:00,5.5907
11/30/2019 02:47:30,5.5909
11/30/2019 02:48:00,5.5909
11/30/2019 02:48:30,5.5909
11/30/2019 02:49:00,5.5909
11/30/2019 02:49:30,5.5909
11/30/2019 02:50:00,5.5909
11/30/2019 02:50:30,5.5909
11/30/2019 02:51:00,5.5909
11/30/2019 02:51:30,5.5909
11/30/2019 02:52:00,5.5909
11/30/2019 02:52:30,5.5909
11/30/2019 02:53:00,5.5909
11/30/2019 02:53:30,5.5909
11/30/2019 02:54:00,5.5909
11/30/2019 02:54:30,5.5909
11/30/2019 02:55:00,5.5909
11/30/2019 02:55:30,5.5909
11/30/2019 02:56:00,5.5909
11/30/2019 02:56:30,5.5909
11/30/2019 02:57:00,5.5909
11/30/2019 02:57:30,5.5909
11/30/2019 02:58:00,5.5909
11/30/2019 02:58:30,5.5909
11/30/2019 02:59:00,5.5909
11/30/2019 02:59:30,5.5909
11/30/2019 03:00:00,5.5909
11/30/2019 03:00:30,5.5909
11/30/2019 03:01:00,5.5909
11/30/2019 03:01:30,5.5909
11/30/2019 03:02:00,5.5909
11/30/2019 03:02:30,5.5909
11/30/2019 03:03:00,5.5909
11/30/2019 03:03:30,5.5909
11/30/2019 03:04:00,5.5909
11/30/2019 03:04:30,5.5907
11/30/2019 03:05:00,5.5909
11/30/2019 03:05:30,5.5907
11/30/2019 03:06:00,5.5909
11/30/2019 03:06:30,5.5909
11/30/2019 03:07:00,5.5909
11/30/2019 03:07:30,5.5907
11/30/2019 03:08:00,5.5909
11/30/2019 03:08:30,5.5909
11/30/2019 03:09:00,5.5909
11/30/2019 03:09:30,5.5909
11/30/2019 03:10:00,5.5909
11/30/2019 03:10:30,5.5909
11/30/2019 03:11:00,5.5909
11/30/2019 03:11:30,5.5909
11/30/2019 03:12:00,5.5909
11/30/2019 03:12:30,5.5907
11/30/2019 03:13:00,5.5909
11/30/2019 03:13:30,5.5909
11/30/2019 03:14:00,5.5909
11/30/2019 03:14:30,5.5909
11/30/2019 03:15:00,5.5909
11/30/2019 03:15:30,5.5909
11/30/2019 03:16:00,5.5909
11/30/2019 03:16:30,5.5909
11/30/2019 03:17:00,5.5907
11/30/2019 03:17:30,5.5909
11/30/2019 03:18:00,5.5909
11/30/2019 03:18:30,5.5909
11/30/2019 03:19:00,5.5909
11/30/2019 03:19:30,5.5909
11/30/2019 03:20:00,5.5909
11/30/2019 03:20:30,5.5909
11/30/2019 03:21:00,5.5909
11/30/2019 03:21:30,5.5909
11/30/2019 03:22:00,5.5909
11/30/2019 03:22:30,5.5909
11/30/2019 03:23:00,5.5909
11/30/2019 03:23:30,5.5909
11/30/2019 03:24:00,5.5909
11/30/2019 03:24:30,5.5909
11/30/2019 03:25:00,5.5909
11/30/2019 03:25:30,5.5909
11/30/2019 03:26:00,5.5909
11/30/2019 03:26:30,5.5909
11/30/2019 03:27:00,5.5909
11/30/2019 03:27:30,5.5907
11/30/2019 03:28:00,5.5909
11/30/2019 03:28:30,5.5909
11/30/2019 03:29:00,5.5909
11/30/2019 03:29:30,5.5909
11/30/2019 03:30:00,5.5909
11/30/2019 03:30:30,5.5909
11/30/2019 03:31:00,5.5907
11/30/2019 03:31:30,5.5907
11/30/2019 03:32:00,5.5909
11/30/2019 03:32:30,5.5909
11/30/2019 03:33:00,5.5907
11/30/2019 03:33:30,5.5909
11/30/2019 03:34:00,5.5909
11/30/2019 03:34:30,5.5909
11/30/2019 03:35:00,5.5909
11/30/2019 03:35:30,5.5907
11/30/2019 03:36:00,5.5909
11/30/2019 03:36:30,5.5909
11/30/2019 03:37:00,5.5907
11/30/2019 03:37:30,5.5909
11/30/2019 03:38:00,5.5909
11/30/2019 03:38:30,5.5907
11/30/2019 03:39:00,5.5909
11/30/2019 03:39:30,5.5909
11/30/2019 03:40:00,5.5909
11/30/2019 03:40:30,5.5907
11/30/2019 03:41:00,5.5909
11/30/2019 03:41:30,5.5909
11/30/2019 03:42:00,5.5909
11/30/2019 03:42:30,5.5909
11/30/2019 03:43:00,5.5909
11/30/2019 03:43:30,5.5909
11/30/2019 03:44:00,5.5909
11/30/2019 03:44:30,5.5909
11/30/2019 03:45:00,5.5909
11/30/2019 03:45:30,5.5909
11/30/2019 03:46:00,5.5909
11/30/2019 03:46:30,5.5909
11/30/2019 03:47:00,5.5907
11/30/2019 03:47:30,5.5909
11/30/2019 03:48:00,5.5909
11/30/2019 03:48:30,5.5909
11/30/2019 03:49:00,5.5909
11/30/2019 03:49:30,5.5909
11/30/2019 03:50:00,5.5909
11/30/2019 03:50:30,5.5909
11/30/2019 03:51:00,5.5909
11/30/2019 03:51:30,5.5909
11/30/2019 03:52:00,5.5909
11/30/2019 03:52:30,5.5909
11/30/2019 03:53:00,5.5909
11/30/2019 03:53:30,5.5909
11/30/2019 03:54:00,5.5909
11/30/2019 03:54:30,5.5909
11/30/2019 03:55:00,5.5909
11/30/2019 03:55:30,5.5909
11/30/2019 03:56:00,5.5909
11/30/2019 03:56:30,5.5909
11/30/2019 03:57:00,5.5909
11/30/2019 03:57:30,5.5909
11/30/2019 03:58:00,5.5909
11/30/2019 03:58:30,5.5909
11/30/2019 03:59:00,5.5911
11/30/2019 03:59:30,5.5909
11/30/2019 04:00:00,5.5909
11/30/2019 04:00:30,5.5909
11/30/2019 04:01:00,5.5909
11/30/2019 04:01:30,5.5909
11/30/2019 04:02:00,5.5909
11/30/2019 04:02:30,5.5909
11/30/2019 04:03:00,5.5909
11/30/2019 04:03:30,5.5909
11/30/2019 04:04:00,5.5909
11/30/2019 04:04:30,5.5909
11/30/2019 04:05:00,5.5909
11/30/2019 04:05:30,5.5909
11/30/2019 04:06:00,5.5909
11/30/2019 04:06:30,5.5909
11/30/2019 04:07:00,5.5909
11/30/2019 04:07:30,5.5909
11/30/2019 04:08:00,5.5909
11/30/2019 04:08:30,5.5909
11/30/2019 04:09:00,5.5909
11/30/2019 04:09:30,5.5909
11/30/2019 04:10:00,5.5909
11/30/2019 04:10:30,5.5907
11/30/2019 04:11:00,5.5909
11/30/2019 04:11:30,5.5907
11/30/2019 04:12:00,5.5909
11/30/2019 04:12:30,5.5909
11/30/2019 04:13:00,5.5909
11/30/2019 04:13:30,5.5909
11/30/2019 04:14:00,5.5909
11/30/2019 04:14:30,5.5909
11/30/2019 04:15:00,5.5907
11/30/2019 04:15:30,5.5909
11/30/2019 04:16:00,5.5909
11/30/2019 04:16:30,5.5909
11/30/2019 04:17:00,5.5907
11/30/2019 04:17:30,5.5909
11/30/2019 04:18:00,5.5909
11/30/2019 04:18:30,5.5909
11/30/2019 04:19:00,5.5909
11/30/2019 04:19:30,5.5909
11/30/2019 04:20:00,5.5909
11/30/2019 04:20:30,5.5909
11/30/2019 04:21:00,5.5907
11/30/2019 04:21:30,5.5909
11/30/2019 04:22:00,5.5909
11/30/2019 04:22:30,5.5909
11/30/2019 04:23:00,5.5909
11/30/2019 04:23:30,5.5909
11/30/2019 04:24:00,5.5909
11/30/2019 04:24:30,5.5909
11/30/2019 04:25:00,5.5909
11/30/2019 04:25:30,5.5909
11/30/2019 04:26:00,5.5909
11/30/2019 04:26:30,5.5909
11/30/2019 04:27:00,5.5909
11/30/2019 04:27:30,5.5909
11/30/2019 04:28:00,5.5909
11/30/2019 04:28:30,5.5909
11/30/2019 04:29:00,5.5909
11/30/2019 04:29:30,5.5907
11/30/2019 04:30:00,5.5909
11/30/2019 04:30:30,5.5909
11/30/2019 04:31:00,5.5909
11/30/2019 04:31:30,5.5909
11/30/2019 04:32:00,5.5909
11/30/2019 04:32:30,5.5909
11/30/2019 04:33:00,5.5909
11/30/2019 04:33:30,5.5907
11/30/2019 04:34:00,5.5909
11/30/2019 04:34:30,5.5909
11/30/2019 04:35:00,5.5907
11/30/2019 04:35:30,5.5909
11/30/2019 04:36:00,5.5909
11/30/2019 04:36:30,5.5909
11/30/2019 04:37:00,5.5909
11/30/2019 04:37:30,5.5909
11/30/2019 04:38:00,5.5909
11/30/2019 04:38:30,5.5909
11/30/2019 04:39:00,5.5909
11/30/2019 04:39:30,5.5909
11/30/2019 04:40:00,5.5909
11/30/2019 04:40:30,5.5909
11/30/2019 04:41:00,5.5907
11/30/2019 04:41:30,5.5909
11/30/2019 04:42:00,5.5909
11/30/2019 04:42:30,5.5907
11/30/2019 04:43:00,5.5909
11/30/2019 04:43:30,5.5909
11/30/2019 04:44:00,5.5909
11/30/2019 04:44:30,5.5909
11/30/2019 04:45:00,5.5909
11/30/2019 04:45:30,5.5909
11/30/2019 04:46:00,5.5909
11/30/2019 04:46:30,5.5909
11/30/2019 04:47:00,5.5909
11/30/2019 04:47:30,5.5909
11/30/2019 04:48:00,5.5909
11/30/2019 04:48:30,5.5907
11/30/2019 04:49:00,5.5907
11/30/2019 04:49:30,5.5909
11/30/2019 04:50:00,5.5909
11/30/2019 04:50:30,5.5907
11/30/2019 04:51:00,5.5909
11/30/2019 04:51:30,5.5909
11/30/2019 04:52:00,5.5909
11/30/2019 04:52:30,5.5909
11/30/2019 04:53:00,5.5909
11/30/2019 04:53:30,5.5909
11/30/2019 04:54:00,5.5909
11/30/2019 04:54:30,5.5909
11/30/2019 04:55:00,5.5909
11/30/2019 04:55:30,5.5909
11/30/2019 04:56:00,5.5909
11/30/2019 04:56:30,5.5909
11/30/2019 04:57:00,5.5909
11/30/2019 04:57:30,5.5909
11/30/2019 04:58:00,5.5909
11/30/2019 04:58:30,5.5909
11/30/2019 04:59:00,5.5909
11/30/2019 04:59:30,5.5909
11/30/2019 05:00:00,5.5909
11/30/2019 05:00:30,5.5909
11/30/2019 05:01:00,5.5909
11/30/2019 05:01:30,5.5909
11/30/2019 05:02:00,5.5909
11/30/2019 05:02:30,5.5909
11/30/2019 05:03:00,5.5909
11/30/2019 05:03:30,5.5907
11/30/2019 05:04:00,5.5909
11/30/2019 05:04:30,5.5909
11/30/2019 05:05:00,5.5909
11/30/2019 05:05:30,5.5909
11/30/2019 05:06:00,5.5909
11/30/2019 05:06:30,5.5909
11/30/2019 05:07:00,5.5909
11/30/2019 05:07:30,5.5909
11/30/2019 05:08:00,5.5909
11/30/2019 05:08:30,5.5909
11/30/2019 05:09:00,5.5909
11/30/2019 05:09:30,5.5909
11/30/2019 05:10:00,5.5909
11/30/2019 05:10:30,5.5909
11/30/2019 05:11:00,5.5907
11/30/2019 05:11:30,5.5909
11/30/2019 05:12:00,5.5909
11/30/2019 05:12:30,5.5909
11/30/2019 05:13:00,5.5909
11/30/2019 05:13:30,5.5909
11/30/2019 05:14:00,5.5907
11/30/2019 05:14:30,5.5909
11/30/2019 05:15:00,5.5909
11/30/2019 05:15:30,5.5907
11/30/2019 05:16:00,5.5907
11/30/2019 05:16:30,5.5909
11/30/2019 05:17:00,5.5909
11/30/2019 05:17:30,5.5909
11/30/2019 05:18:00,5.5909
11/30/2019 05:18:30,5.5909
11/30/2019 05:19:00,5.5909
11/30/2019 05:19:30,5.5909
11/30/2019 05:20:00,5.5909
11/30/2019 05:20:30,5.5909
11/30/2019 05:21:00,5.5909
11/30/2019 05:21:30,5.5909
11/30/2019 05:22:00,5.5909
11/30/2019 05:22:30,5.5909
11/30/2019 05:23:00,5.5909
11/30/2019 05:23:30,5.5909
11/30/2019 05:24:00,5.5909
11/30/2019 05:24:30,5.5909
11/30/2019 05:25:00,5.5909
11/30/2019 05:25:30,5.5909
11/30/2019 05:26:00,5.5909
11/30/2019 05:26:30,5.5909
11/30/2019 05:27:00,5.5909
11/30/2019 05:27:30,5.5909
11/30/2019 05:28:00,5.5907
11/30/2019 05:28:30,5.5909
11/30/2019 05:29:00,5.5907
11/30/2019 05:29:30,5.5907
11/30/2019 05:30:00,5.5909
11/30/2019 05:30:30,5.5909
11/30/2019 05:31:00,5.5909
11/30/2019 05:31:30,5.5909
11/30/2019 05:32:00,5.5907
11/30/2019 05:32:30,5.5907
11/30/2019 05:33:00,5.5909
11/30/2019 05:33:30,5.5909
11/30/2019 05:34:00,5.5907
11/30/2019 05:34:30,5.5909
11/30/2019 05:35:00,5.5907
11/30/2019 05:35:30,5.5909
11/30/2019 05:36:00,5.5907
11/30/2019 05:36:30,5.5907
11/30/2019 05:37:00,5.5909
11/30/2019 05:37:30,5.5909
11/30/2019 05:38:00,5.5909
11/30/2019 05:38:30,5.5907
11/30/2019 05:39:00,5.5909
11/30/2019 05:39:30,5.5909
11/30/2019 05:40:00,5.5909
11/30/2019 05:40:30,5.5909
11/30/2019 05:41:00,5.5909
11/30/2019 05:41:30,5.5909
11/30/2019 05:42:00,5.5909
11/30/2019 05:42:30,5.5909
11/30/2019 05:43:00,5.5909
11/30/2019 05:43:30,5.5909
11/30/2019 05:44:00,5.5909
11/30/2019 05:44:30,5.5909
11/30/2019 05:45:00,5.5909
11/30/2019 05:45:30,5.5909
11/30/2019 05:46:00,5.5909
11/30/2019 05:46:30,5.5909
11/30/2019 05:47:00,5.5909
11/30/2019 05:47:30,5.5909
11/30/2019 05:48:00,5.5909
11/30/2019 05:48:30,5.5909
11/30/2019 05:49:00,5.5909
11/30/2019 05:49:30,5.5907
11/30/2019 05:50:00,5.5909
11/30/2019 05:50:30,5.5909
11/30/2019 05:51:00,5.5909
11/30/2019 05:51:30,5.5909
11/30/2019 05:52:00,5.5909
11/30/2019 05:52:30,5.5909
11/30/2019 05:53:00,5.5909
11/30/2019 05:53:30,5.5909
11/30/2019 05:54:00,5.5907
11/30/2019 05:54:30,5.5907
11/30/2019 05:55:00,5.5909
11/30/2019 05:55:30,5.5909
11/30/2019 05:56:00,5.5909
11/30/2019 05:56:30,5.5909
11/30/2019 05:57:00,5.5909
11/30/2019 05:57:30,5.5909
11/30/2019 05:58:00,5.5909
11/30/2019 05:58:30,5.5909
11/30/2019 05:59:00,5.5909
11/30/2019 05:59:30,5.5909
11/30/2019 06:00:00,5.5909
11/30/2019 06:00:30,5.5909
11/30/2019 06:01:00,5.5909
11/30/2019 06:01:30,5.5909
11/30/2019 06:02:00,5.5909
11/30/2019 06:02:30,5.5909
11/30/2019 06:03:00,5.5909
11/30/2019 06:03:30,5.5909
11/30/2019 06:04:00,5.5909
11/30/2019 06:04:30,5.5909
11/30/2019 06:05:00,5.5907
11/30/2019 06:05:30,5.5907
11/30/2019 06:06:00,5.5907
11/30/2019 06:06:30,5.5909
11/30/2019 06:07:00,5.5909
11/30/2019 06:07:30,5.5909
11/30/2019 06:08:00,5.5909
11/30/2019 06:08:30,5.5909
11/30/2019 06:09:00,5.5909
11/30/2019 06:09:30,5.5909
11/30/2019 06:10:00,5.5909
11/30/2019 06:10:30,5.5909
11/30/2019 06:11:00,5.5909
11/30/2019 06:11:30,5.5909
11/30/2019 06:12:00,5.5909
11/30/2019 06:12:30,5.5909
11/30/2019 06:13:00,5.5909
11/30/2019 06:13:30,5.5909
11/30/2019 06:14:00,5.5909
11/30/2019 06:14:30,5.5909
11/30/2019 06:15:00,5.5907
11/30/2019 06:15:30,5.5907
11/30/2019 06:16:00,5.5909
11/30/2019 06:16:30,5.5907
11/30/2019 06:17:00,5.5907
11/30/2019 06:17:30,5.5909
11/30/2019 06:18:00,5.5909
11/30/2019 06:18:30,5.5909
11/30/2019 06:19:00,5.5909
11/30/2019 06:19:30,5.5909
11/30/2019 06:20:00,5.5909
11/30/2019 06:20:30,5.5909
11/30/2019 06:21:00,5.5909
11/30/2019 06:21:30,5.5909
11/30/2019 06:22:00,5.5909
11/30/2019 06:22:30,5.5909
11/30/2019 06:23:00,5.5909
11/30/2019 06:23:30,5.5909
11/30/2019 06:24:00,5.5909
11/30/2019 06:24:30,5.5909
11/30/2019 06:25:00,5.5909
11/30/2019 06:25:30,5.5909
11/30/2019 06:26:00,5.5909
11/30/2019 06:26:30,5.5909
11/30/2019 06:27:00,5.5909
11/30/2019 06:27:30,5.5907
11/30/2019 06:28:00,5.5909
11/30/2019 06:28:30,5.5907
11/30/2019 06:29:00,5.5907
11/30/2019 06:29:30,5.5909
11/30/2019 06:30:00,5.5907
11/30/2019 06:30:30,5.5909
11/30/2019 06:31:00,5.5909
11/30/2019 06:31:30,5.5907
11/30/2019 06:32:00,5.5909
11/30/2019 06:32:30,5.5909
11/30/2019 06:33:00,5.5909
11/30/2019 06:33:30,5.5909
11/30/2019 06:34:00,5.5909
11/30/2019 06:34:30,5.5909
11/30/2019 06:35:00,5.5909
11/30/2019 06:35:30,5.5909
11/30/2019 06:36:00,5.5909
11/30/2019 06:36:30,5.5909
11/30/2019 06:37:00,5.5909
11/30/2019 06:37:30,5.5909
11/30/2019 06:38:00,5.5907
11/30/2019 06:38:30,5.5909
11/30/2019 06:39:00,5.5909
11/30/2019 06:39:30,5.5909
11/30/2019 06:40:00,5.5907
11/30/2019 06:40:30,5.5907
11/30/2019 06:41:00,5.5909
11/30/2019 06:41:30,5.5909
11/30/2019 06:42:00,5.5909
11/30/2019 06:42:30,5.5909
11/30/2019 06:43:00,5.5909
11/30/2019 06:43:30,5.5909
11/30/2019 06:44:00,5.5909
11/30/2019 06:44:30,5.5907
11/30/2019 06:45:00,5.5909
11/30/2019 06:45:30,5.5909
11/30/2019 06:46:00,5.5907
11/30/2019 06:46:30,5.5909
11/30/2019 06:47:00,5.5907
11/30/2019 06:47:30,5.5907
11/30/2019 06:48:00,5.5907
11/30/2019 06:48:30,5.5907
11/30/2019 06:49:00,5.5909
11/30/2019 06:49:30,5.5909
11/30/2019 06:50:00,5.5909
11/30/2019 06:50:30,5.5907
11/30/2019 06:51:00,5.5909
11/30/2019 06:51:30,5.5909
11/30/2019 06:52:00,5.5909
11/30/2019 06:52:30,5.5907
11/30/2019 06:53:00,5.5909
11/30/2019 06:53:30,5.5909
11/30/2019 06:54:00,5.5909
11/30/2019 06:54:30,5.5907
11/30/2019 06:55:00,5.5909
11/30/2019 06:55:30,5.5909
11/30/2019 06:56:00,5.5909
11/30/2019 06:56:30,5.5907
11/30/2019 06:57:00,5.5907
11/30/2019 06:57:30,5.5907
11/30/2019 06:58:00,5.5909
11/30/2019 06:58:30,5.5909
11/30/2019 06:59:00,5.5907
11/30/2019 06:59:30,5.5907
11/30/2019 07:00:00,5.5907
11/30/2019 07:00:30,5.5909
11/30/2019 07:01:00,5.5909
11/30/2019 07:01:30,5.5907
11/30/2019 07:02:00,5.5907
11/30/2019 07:02:30,5.5907
11/30/2019 07:03:00,5.5907
11/30/2019 07:03:30,5.5907
11/30/2019 07:04:00,5.5907
11/30/2019 07:04:30,5.5907
11/30/2019 07:05:00,5.5906
11/30/2019 07:05:30,5.5898
11/30/2019 07:06:00,5.5723
11/30/2019 07:06:30,5.5723
11/30/2019 07:07:00,5.5718
11/30/2019 07:07:30,5.5713
11/30/2019 07:08:00,5.5708
11/30/2019 07:08:30,5.5701
11/30/2019 07:09:00,5.5701
11/30/2019 07:09:30,5.5701
11/30/2019 07:10:00,5.5698
11/30/2019 07:10:30,5.5698
11/30/2019 07:11:00,5.5698
11/30/2019 07:11:30,5.5698
11/30/2019 07:12:00,5.5696
11/30/2019 07:12:30,5.5696
11/30/2019 07:13:00,5.5696
11/30/2019 07:13:30,5.5698
11/30/2019 07:14:00,5.5698
11/30/2019 07:14:30,5.5698
11/30/2019 07:15:00,5.5698
11/30/2019 07:15:30,5.5698
11/30/2019 07:16:00,5.5698
11/30/2019 07:16:30,5.5698
11/30/2019 07:17:00,5.5696
11/30/2019 07:17:30,5.5698
11/30/2019 07:18:00,5.5698
11/30/2019 07:18:30,5.5698
11/30/2019 07:19:00,5.5698
11/30/2019 07:19:30,5.5698
11/30/2019 07:20:00,5.5696
11/30/2019 07:20:30,5.5698
11/30/2019 07:21:00,5.5698
11/30/2019 07:21:30,5.5696
11/30/2019 07:22:00,5.5696
11/30/2019 07:22:30,5.5696
11/30/2019 07:23:00,5.5698
11/30/2019 07:23:30,5.5696
11/30/2019 07:24:00,5.5698
11/30/2019 07:24:30,5.5698
11/30/2019 07:25:00,5.5698
11/30/2019 07:25:30,5.5698
11/30/2019 07:26:00,5.5696
11/30/2019 07:26:30,5.5698
11/30/2019 07:27:00,5.5696
11/30/2019 07:27:30,5.5698
11/30/2019 07:28:00,5.5698
11/30/2019 07:28:30,5.5698
11/30/2019 07:29:00,5.5698
11/30/2019 07:29:30,5.5698
11/30/2019 07:30:00,5.5698
11/30/2019 07:30:30,5.5698
11/30/2019 07:31:00,5.5696
11/30/2019 07:31:30,5.5696
11/30/2019 07:32:00,5.5698
11/30/2019 07:32:30,5.5698
11/30/2019 07:33:00,5.5698
11/30/2019 07:33:30,5.5698
11/30/2019 07:34:00,5.5696
11/30/2019 07:34:30,5.5698
11/30/2019 07:35:00,5.5698
11/30/2019 07:35:30,5.5696
11/30/2019 07:36:00,5.5698
11/30/2019 07:36:30,5.5698
11/30/2019 07:37:00,5.5698
11/30/2019 07:37:30,5.5696
11/30/2019 07:38:00,5.5698
11/30/2019 07:38:30,5.5696
11/30/2019 07:39:00,5.5698
11/30/2019 07:39:30,5.5698
11/30/2019 07:40:00,5.5698
11/30/2019 07:40:30,5.5698
11/30/2019 07:41:00,5.5698
11/30/2019 07:41:30,5.5696
11/30/2019 07:42:00,5.5698
11/30/2019 07:42:30,5.5698
11/30/2019 07:43:00,5.5698
11/30/2019 07:43:30,5.5698
11/30/2019 07:44:00,5.5698
11/30/2019 07:44:30,5.5698
11/30/2019 07:45:00,5.5698
11/30/2019 07:45:30,5.5698
11/30/2019 07:46:00,5.5698
11/30/2019 07:46:30,5.5698
11/30/2019 07:47:00,5.5698
11/30/2019 07:47:30,5.5698
11/30/2019 07:48:00,5.5698
11/30/2019 07:48:30,5.5698
11/30/2019 07:49:00,5.5698
11/30/2019 07:49:30,5.5696
11/30/2019 07:50:00,5.5698
11/30/2019 07:50:30,5.5698
11/30/2019 07:51:00,5.5698
11/30/2019 07:51:30,5.5698
11/30/2019 07:52:00,5.5696
11/30/2019 07:52:30,5.5696
11/30/2019 07:53:00,5.5698
11/30/2019 07:53:30,5.5696
11/30/2019 07:54:00,5.5698
11/30/2019 07:54:30,5.5696
11/30/2019 07:55:00,5.5698
11/30/2019 07:55:30,5.5698
11/30/2019 07:56:00,5.5698
11/30/2019 07:56:30,5.5696
11/30/2019 07:57:00,5.5698
11/30/2019 07:57:30,5.5698
11/30/2019 07:58:00,5.5696
11/30/2019 07:58:30,5.5698
11/30/2019 07:59:00,5.5698
11/30/2019 07:59:30,5.5698
11/30/2019 08:00:00,5.5698
11/30/2019 08:00:30,5.5698
11/30/2019 08:01:00,5.5696
11/30/2019 08:01:30,5.5698
11/30/2019 08:02:00,5.5698
11/30/2019 08:02:30,5.5698
11/30/2019 08:03:00,5.5696
11/30/2019 08:03:30,5.5698
11/30/2019 08:04:00,5.5698
11/30/2019 08:04:30,5.5698
11/30/2019 08:05:00,5.5698
11/30/2019 08:05:30,5.5696
11/30/2019 08:06:00,5.5696
11/30/2019 08:06:30,5.5698
11/30/2019 08:07:00,5.5698
11/30/2019 08:07:30,5.5698
11/30/2019 08:08:00,5.5698
11/30/2019 08:08:30,5.5698
11/30/2019 08:09:00,5.5698
11/30/2019 08:09:30,5.5698
11/30/2019 08:10:00,5.5698
11/30/2019 08:10:30,5.5698
11/30/2019 08:11:00,5.5698
11/30/2019 08:11:30,5.5696
11/30/2019 08:12:00,5.5698
11/30/2019 08:12:30,5.5696
11/30/2019 08:13:00,5.5698
11/30/2019 08:13:30,5.5698
11/30/2019 08:14:00,5.5698
11/30/2019 08:14:30,5.5698
11/30/2019 08:15:00,5.5698
11/30/2019 08:15:30,5.5698
11/30/2019 08:16:00,5.5698
11/30/2019 08:16:30,5.5698
11/30/2019 08:17:00,5.5696
11/30/2019 08:17:30,5.5696
11/30/2019 08:18:00,5.5698
11/30/2019 08:18:30,5.5696
11/30/2019 08:19:00,5.5698
11/30/2019 08:19:30,5.5696
11/30/2019 08:20:00,5.5696
11/30/2019 08:20:30,5.5698
11/30/2019 08:21:00,5.5698
11/30/2019 08:21:30,5.5698
11/30/2019 08:22:00,5.5696
11/30/2019 08:22:30,5.5698
11/30/2019 08:23:00,5.5696
11/30/2019 08:23:30,5.5698
11/30/2019 08:24:00,5.5696
11/30/2019 08:24:30,5.5698
11/30/2019 08:25:00,5.5696
11/30/2019 08:25:30,5.5696
11/30/2019 08:26:00,5.5698
11/30/2019 08:26:30,5.5698
11/30/2019 08:27:00,5.5696
11/30/2019 08:27:30,5.5698
11/30/2019 08:28:00,5.5698
11/30/2019 08:28:30,5.5698
11/30/2019 08:29:00,5.5698
11/30/2019 08:29:30,5.5698
11/30/2019 08:30:00,5.5696
11/30/2019 08:30:30,5.5698
11/30/2019 08:31:00,5.5698
11/30/2019 08:31:30,5.5698
11/30/2019 08:32:00,5.5696
11/30/2019 08:32:30,5.5698
11/30/2019 08:33:00,5.5698
11/30/2019 08:33:30,5.5696
11/30/2019 08:34:00,5.5698
11/30/2019 08:34:30,5.5698
11/30/2019 08:35:00,5.5696
11/30/2019 08:35:30,5.5698
11/30/2019 08:36:00,5.5696
11/30/2019 08:36:30,5.5696
11/30/2019 08:37:00,5.5698
11/30/2019 08:37:30,5.5696
11/30/2019 08:38:00,5.5696
11/30/2019 08:38:30,5.5696
11/30/2019 08:39:00,5.5698
11/30/2019 08:39:30,5.5696
11/30/2019 08:40:00,5.5696
11/30/2019 08:40:30,5.5696
11/30/2019 08:41:00,5.5698
11/30/2019 08:41:30,5.5698
11/30/2019 08:42:00,5.5696
11/30/2019 08:42:30,5.5696
11/30/2019 08:43:00,5.5696
11/30/2019 08:43:30,5.5698
11/30/2019 08:44:00,5.5698
11/30/2019 08:44:30,5.5696
11/30/2019 08:45:00,5.5696
11/30/2019 08:45:30,5.5696
11/30/2019 08:46:00,5.5698
11/30/2019 08:46:30,5.5696
11/30/2019 08:47:00,5.5698
11/30/2019 08:47:30,5.5698
11/30/2019 08:48:00,5.5698
11/30/2019 08:48:30,5.5698
11/30/2019 08:49:00,5.5698
11/30/2019 08:49:30,5.5696
11/30/2019 08:50:00,5.5696
11/30/2019 08:50:30,5.5698
11/30/2019 08:51:00,5.5696
11/30/2019 08:51:30,5.5696
11/30/2019 08:52:00,5.5696
11/30/2019 08:52:30,5.5696
11/30/2019 08:53:00,5.5698
11/30/2019 08:53:30,5.5696
11/30/2019 08:54:00,5.5696
11/30/2019 08:54:30,5.5698
11/30/2019 08:55:00,5.5698
11/30/2019 08:55:30,5.5698
11/30/2019 08:56:00,5.5696
11/30/2019 08:56:30,5.5698
11/30/2019 08:57:00,5.5696
11/30/2019 08:57:30,5.5698
11/30/2019 08:58:00,5.5698
11/30/2019 08:58:30,5.5698
11/30/2019 08:59:00,5.5696
11/30/2019 08:59:30,5.5696
11/30/2019 09:00:00,5.5696
11/30/2019 09:00:30,5.5698
11/30/2019 09:01:00,5.5696
11/30/2019 09:01:30,5.5698
11/30/2019 09:02:00,5.5696
11/30/2019 09:02:30,5.5696
11/30/2019 09:03:00,5.5696
11/30/2019 09:03:30,5.5698
11/30/2019 09:04:00,5.5696
11/30/2019 09:04:30,5.5698
11/30/2019 09:05:00,5.5696
11/30/2019 09:05:30,5.5698
11/30/2019 09:06:00,5.5696
11/30/2019 09:06:30,5.5698
11/30/2019 09:07:00,5.5698
11/30/2019 09:07:30,5.5696
11/30/2019 09:08:00,5.5698
11/30/2019 09:08:30,5.5698
11/30/2019 09:09:00,5.5696
11/30/2019 09:09:30,5.5698
11/30/2019 09:10:00,5.5698
11/30/2019 09:10:30,5.5698
11/30/2019 09:11:00,5.5698
11/30/2019 09:11:30,5.5698
11/30/2019 09:12:00,5.5696
11/30/2019 09:12:30,5.5696
11/30/2019 09:13:00,5.5696
11/30/2019 09:13:30,5.5696
11/30/2019 09:14:00,5.5696
11/30/2019 09:14:30,5.5696
11/30/2019 09:15:00,5.5696
11/30/2019 09:15:30,5.5696
11/30/2019 09:16:00,5.5698
11/30/2019 09:16:30,5.5696
11/30/2019 09:17:00,5.5696
11/30/2019 09:17:30,5.5696
11/30/2019 09:18:00,5.5696
11/30/2019 09:18:30,5.5696
11/30/2019 09:19:00,5.5696
11/30/2019 09:19:30,5.5696
11/30/2019 09:20:00,5.5696
11/30/2019 09:20:30,5.5696
11/30/2019 09:21:00,5.5696
11/30/2019 09:21:30,5.5696
11/30/2019 09:22:00,5.5696
11/30/2019 09:22:30,5.5696
11/30/2019 09:23:00,5.5696
11/30/2019 09:23:30,5.5696
11/30/2019 09:24:00,5.5696
11/30/2019 09:24:30,5.5698
11/30/2019 09:25:00,5.5696
11/30/2019 09:25:30,5.5696
11/30/2019 09:26:00,5.5698
11/30/2019 09:26:30,5.5696
11/30/2019 09:27:00,5.5698
11/30/2019 09:27:30,5.5696
11/30/2019 09:28:00,5.5696
11/30/2019 09:28:30,5.5696
11/30/2019 09:29:00,5.5696
11/30/2019 09:29:30,5.5698
11/30/2019 09:30:00,5.5696
11/30/2019 09:30:30,5.5696
11/30/2019 09:31:00,5.5696
11/30/2019 09:31:30,5.5696
11/30/2019 09:32:00,5.5696
11/30/2019 09:32:30,5.5696
11/30/2019 09:33:00,5.5696
11/30/2019 09:33:30,5.5696
11/30/2019 09:34:00,5.5696
11/30/2019 09:34:30,5.5696
11/30/2019 09:35:00,5.5695
11/30/2019 09:35:30,5.5696
11/30/2019 09:36:00,5.5696
11/30/2019 09:36:30,5.5698
11/30/2019 09:37:00,5.5696
11/30/2019 09:37:30,5.5698
11/30/2019 09:38:00,5.5696
11/30/2019 09:38:30,5.5696
11/30/2019 09:39:00,5.5696
11/30/2019 09:39:30,5.5696
11/30/2019 09:40:00,5.5698
11/30/2019 09:40:30,5.5695
11/30/2019 09:41:00,5.5695
11/30/2019 09:41:30,5.5696
11/30/2019 09:42:00,5.5696
11/30/2019 09:42:30,5.5698
11/30/2019 09:43:00,5.5696
11/30/2019 09:43:30,5.5696
11/30/2019 09:44:00,5.5696
11/30/2019 09:44:30,5.5696
11/30/2019 09:45:00,5.5695
11/30/2019 09:45:30,5.5695
11/30/2019 09:46:00,5.5696
11/30/2019 09:46:30,5.5695
11/30/2019 09:47:00,5.5696
11/30/2019 09:47:30,5.5695
11/30/2019 09:48:00,5.5696
11/30/2019 09:48:30,5.5696
11/30/2019 09:49:00,5.5695
11/30/2019 09:49:30,5.5696
11/30/2019 09:50:00,5.5696
11/30/2019 09:50:30,5.5696
11/30/2019 09:51:00,5.5695
11/30/2019 09:51:30,5.5695
11/30/2019 09:52:00,5.5696
11/30/2019 09:52:30,5.5695
11/30/2019 09:53:00,5.5695
11/30/2019 09:53:30,5.5695
11/30/2019 09:54:00,5.5695
11/30/2019 09:54:30,5.5695
11/30/2019 09:55:00,5.5696
11/30/2019 09:55:30,5.5695
11/30/2019 09:56:00,5.5695
11/30/2019 09:56:30,5.5693
11/30/2019 09:57:00,5.5695
11/30/2019 09:57:30,5.5695
11/30/2019 09:58:00,5.5695
11/30/2019 09:58:30,5.5695
11/30/2019 09:59:00,5.5696
11/30/2019 09:59:30,5.5695
11/30/2019 10:00:00,5.5693
11/30/2019 10:00:30,5.5695
11/30/2019 10:01:00,5.5695
11/30/2019 10:01:30,5.5693
11/30/2019 10:02:00,5.5695
11/30/2019 10:02:30,5.5695
11/30/2019 10:03:00,5.5695
11/30/2019 10:03:30,5.5695
11/30/2019 10:04:00,5.5695
11/30/2019 10:04:30,5.5695
11/30/2019 10:05:00,5.5695
11/30/2019 10:05:30,5.5693
11/30/2019 10:06:00,5.5693
11/30/2019 10:06:30,5.5693
11/30/2019 10:07:00,5.5693
11/30/2019 10:07:30,5.5693
11/30/2019 10:08:00,5.5693
11/30/2019 10:08:30,5.5693
11/30/2019 10:09:00,5.5691
11/30/2019 10:09:30,5.5693
11/30/2019 10:10:00,5.5693
11/30/2019 10:10:30,5.5693
11/30/2019 10:11:00,5.5693
11/30/2019 10:11:30,5.5693
11/30/2019 10:12:00,5.5691
11/30/2019 10:12:30,5.5693
11/30/2019 10:13:00,5.5693
11/30/2019 10:13:30,5.5693
11/30/2019 10:14:00,5.5691
11/30/2019 10:14:30,5.5693
11/30/2019 10:15:00,5.5693
11/30/2019 10:15:30,5.5695
11/30/2019 10:16:00,5.5691
11/30/2019 10:16:30,5.5691
11/30/2019 10:17:00,5.5691
11/30/2019 10:17:30,5.5695
11/30/2019 10:18:00,5.5691
11/30/2019 10:18:30,5.5691
11/30/2019 10:19:00,5.5691
11/30/2019 10:19:30,5.5691
11/30/2019 10:20:00,5.5691
11/30/2019 10:20:30,5.5693
11/30/2019 10:21:00,5.5691
11/30/2019 10:21:30,5.5691
11/30/2019 10:22:00,5.5691
11/30/2019 10:22:30,5.5691
11/30/2019 10:23:00,5.569
11/30/2019 10:23:30,5.5691
11/30/2019 10:24:00,5.569
11/30/2019 10:24:30,5.5688
11/30/2019 10:25:00,5.569
11/30/2019 10:25:30,5.569
11/30/2019 10:26:00,5.569
11/30/2019 10:26:30,5.5688
11/30/2019 10:27:00,5.569
11/30/2019 10:27:30,5.569
11/30/2019 10:28:00,5.5691
11/30/2019 10:28:30,5.5688
11/30/2019 10:29:00,5.569
11/30/2019 10:29:30,5.569
11/30/2019 10:30:00,5.569
11/30/2019 10:30:30,5.5686
11/30/2019 10:31:00,5.5688
11/30/2019 10:31:30,5.5688
11/30/2019 10:32:00,5.5688
11/30/2019 10:32:30,5.5688
11/30/2019 10:33:00,5.5688
11/30/2019 10:33:30,5.5686
11/30/2019 10:34:00,5.5684
11/30/2019 10:34:30,5.5686
11/30/2019 10:35:00,5.569
11/30/2019 10:35:30,5.5686
11/30/2019 10:36:00,5.5688
11/30/2019 10:36:30,5.5688
11/30/2019 10:37:00,5.569
11/30/2019 10:37:30,5.5686
11/30/2019 10:38:00,5.5688
11/30/2019 10:38:30,5.5686
11/30/2019 10:39:00,5.5688
11/30/2019 10:39:30,5.5686
11/30/2019 10:40:00,5.5688
11/30/2019 10:40:30,5.5686
11/30/2019 10:41:00,5.5686
11/30/2019 10:41:30,5.569
11/30/2019 10:42:00,5.5686
11/30/2019 10:42:30,5.5686
11/30/2019 10:43:00,5.5686
11/30/2019 10:43:30,5.5684
11/30/2019 10:44:00,5.5686
11/30/2019 10:44:30,5.5686
11/30/2019 10:45:00,5.5686
11/30/2019 10:45:30,5.5684
11/30/2019 10:46:00,5.5686
11/30/2019 10:46:30,5.5684
11/30/2019 10:47:00,5.5684
11/30/2019 10:47:30,5.5683
11/30/2019 10:48:00,5.5684
11/30/2019 10:48:30,5.5683
11/30/2019 10:49:00,5.5688
11/30/2019 10:49:30,5.5683
11/30/2019 10:50:00,5.5684
11/30/2019 10:50:30,5.5684
11/30/2019 10:51:00,5.5683
11/30/2019 10:51:30,5.5683
11/30/2019 10:52:00,5.5684
11/30/2019 10:52:30,5.5684
11/30/2019 10:53:00,5.5683
11/30/2019 10:53:30,5.5684
11/30/2019 10:54:00,5.5683
11/30/2019 10:54:30,5.5684
11/30/2019 10:55:00,5.5684
11/30/2019 10:55:30,5.5683
11/30/2019 10:56:00,5.5684
11/30/2019 10:56:30,5.5683
11/30/2019 10:57:00,5.5684
11/30/2019 10:57:30,5.5681
11/30/2019 10:58:00,5.5683
11/30/2019 10:58:30,5.5681
11/30/2019 10:59:00,5.5683
11/30/2019 10:59:30,5.5681
11/30/2019 11:00:00,5.5681
11/30/2019 11:00:30,5.5681
11/30/2019 11:01:00,5.5683
11/30/2019 11:01:30,5.5681
11/30/2019 11:02:00,5.5681
11/30/2019 11:02:30,5.5681
11/30/2019 11:03:00,5.568
11/30/2019 11:03:30,5.568
11/30/2019 11:04:00,5.568
11/30/2019 11:04:30,5.5681
11/30/2019 11:05:00,5.568
11/30/2019 11:05:30,5.5681
11/30/2019 11:06:00,5.5681
11/30/2019 11:06:30,5.5681
11/30/2019 11:07:00,5.5681
11/30/2019 11:07:30,5.568
11/30/2019 11:08:00,5.568
11/30/2019 11:08:30,5.568
11/30/2019 11:09:00,5.5681
11/30/2019 11:09:30,5.5683
11/30/2019 11:10:00,5.568
11/30/2019 11:10:30,5.5678
11/30/2019 11:11:00,5.5681
11/30/2019 11:11:30,5.5678
11/30/2019 11:12:00,5.568
11/30/2019 11:12:30,5.5678
11/30/2019 11:13:00,5.5678
11/30/2019 11:13:30,5.5678
11/30/2019 11:14:00,5.5678
11/30/2019 11:14:30,5.5681
11/30/2019 11:15:00,5.5678
11/30/2019 11:15:30,5.5678
11/30/2019 11:16:00,5.568
11/30/2019 11:16:30,5.568
11/30/2019 11:17:00,5.5676
11/30/2019 11:17:30,5.568
11/30/2019 11:18:00,5.568
11/30/2019 11:18:30,5.568
11/30/2019 11:19:00,5.5678
11/30/2019 11:19:30,5.5676
11/30/2019 11:20:00,5.5678
11/30/2019 11:20:30,5.568
11/30/2019 11:21:00,5.5678
11/30/2019 11:21:30,5.5681
11/30/2019 11:22:00,5.5676
11/30/2019 11:22:30,5.5678
11/30/2019 11:23:00,5.568
11/30/2019 11:23:30,5.568
11/30/2019 11:24:00,5.5678
11/30/2019 11:24:30,5.5678
11/30/2019 11:25:00,5.5676
11/30/2019 11:25:30,5.5678
11/30/2019 11:26:00,5.5678
11/30/2019 11:26:30,5.568
11/30/2019 11:27:00,5.5678
11/30/2019 11:27:30,5.5678
11/30/2019 11:28:00,5.5676
11/30/2019 11:28:30,5.5674
11/30/2019 11:29:00,5.5676
11/30/2019 11:29:30,5.5676
11/30/2019 11:30:00,5.5678
11/30/2019 11:30:30,5.5676
11/30/2019 11:31:00,5.5674
11/30/2019 11:31:30,5.5676
11/30/2019 11:32:00,5.5678
11/30/2019 11:32:30,5.5674
11/30/2019 11:33:00,5.5676
11/30/2019 11:33:30,5.5674
11/30/2019 11:34:00,5.5676
11/30/2019 11:34:30,5.5674
11/30/2019 11:35:00,5.5676
11/30/2019 11:35:30,5.5674
11/30/2019 11:36:00,5.5676
11/30/2019 11:36:30,5.5674
11/30/2019 11:37:00,5.5678
11/30/2019 11:37:30,5.5674
11/30/2019 11:38:00,5.5676
11/30/2019 11:38:30,5.5674
11/30/2019 11:39:00,5.5674
11/30/2019 11:39:30,5.5676
11/30/2019 11:40:00,5.5676
11/30/2019 11:40:30,5.5674
11/30/2019 11:41:00,5.5674
11/30/2019 11:41:30,5.5674
11/30/2019 11:42:00,5.5674
11/30/2019 11:42:30,5.5674
11/30/2019 11:43:00,5.5676
11/30/2019 11:43:30,5.5674
11/30/2019 11:44:00,5.5676
11/30/2019 11:44:30,5.5674
11/30/2019 11:45:00,5.5673
11/30/2019 11:45:30,5.5676
11/30/2019 11:46:00,5.5674
11/30/2019 11:46:30,5.5674
11/30/2019 11:47:00,5.5674
11/30/2019 11:47:30,5.5673
11/30/2019 11:48:00,5.5674
11/30/2019 11:48:30,5.5674
11/30/2019 11:49:00,5.5674
11/30/2019 11:49:30,5.5674
11/30/2019 11:50:00,5.5674
11/30/2019 11:50:30,5.5674
11/30/2019 11:51:00,5.5674
11/30/2019 11:51:30,5.5673
11/30/2019 11:52:00,5.5673
11/30/2019 11:52:30,5.5673
11/30/2019 11:53:00,5.5673
11/30/2019 11:53:30,5.5674
11/30/2019 11:54:00,5.5673
11/30/2019 11:54:30,5.5674
11/30/2019 11:55:00,5.5674
11/30/2019 11:55:30,5.5673
11/30/2019 11:56:00,5.5673
11/30/2019 11:56:30,5.5674
11/30/2019 11:57:00,5.5674
11/30/2019 11:57:30,5.5673
11/30/2019 11:58:00,5.5676
11/30/2019 11:58:30,5.5673
11/30/2019 11:59:00,5.5676
11/30/2019 11:59:30,5.5674
11/30/2019 12:00:00,5.5674
11/30/2019 12:00:30,5.5673
11/30/2019 12:01:00,5.5674
11/30/2019 12:01:30,5.5673
11/30/2019 12:02:00,5.5673
11/30/2019 12:02:30,5.5673
11/30/2019 12:03:00,5.5673
11/30/2019 12:03:30,5.5676
11/30/2019 12:04:00,5.5673
11/30/2019 12:04:30,5.5673
11/30/2019 12:05:00,5.5674
11/30/2019 12:05:30,5.5673
11/30/2019 12:06:00,5.5673
11/30/2019 12:06:30,5.5674
11/30/2019 12:07:00,5.5674
11/30/2019 12:07:30,5.5673
11/30/2019 12:08:00,5.5673
11/30/2019 12:08:30,5.5674
11/30/2019 12:09:00,5.5673
11/30/2019 12:09:30,5.5673
11/30/2019 12:10:00,5.5673
11/30/2019 12:10:30,5.5673
11/30/2019 12:11:00,5.5674
11/30/2019 12:11:30,5.5673
11/30/2019 12:12:00,5.5673
11/30/2019 12:12:30,5.5673
11/30/2019 12:13:00,5.5673
11/30/2019 12:13:30,5.5673
11/30/2019 12:14:00,5.5673
11/30/2019 12:14:30,5.5673
11/30/2019 12:15:00,5.5673
11/30/2019 12:15:30,5.5673
11/30/2019 12:16:00,5.5673
11/30/2019 12:16:30,5.5673
11/30/2019 12:17:00,5.5674
11/30/2019 12:17:30,5.5673
11/30/2019 12:18:00,5.5673
11/30/2019 12:18:30,5.5674
11/30/2019 12:19:00,5.5673
11/30/2019 12:19:30,5.5673
11/30/2019 12:20:00,5.5673
11/30/2019 12:20:30,5.5673
11/30/2019 12:21:00,5.5674
11/30/2019 12:21:30,5.5674
11/30/2019 12:22:00,5.5673
11/30/2019 12:22:30,5.5673
11/30/2019 12:23:00,5.5673
11/30/2019 12:23:30,5.5674
11/30/2019 12:24:00,5.5673
11/30/2019 12:24:30,5.5673
11/30/2019 12:25:00,5.5673
11/30/2019 12:25:30,5.5673
11/30/2019 12:26:00,5.5671
11/30/2019 12:26:30,5.5673
11/30/2019 12:27:00,5.5674
11/30/2019 12:27:30,5.5673
11/30/2019 12:28:00,5.5671
11/30/2019 12:28:30,5.5673
11/30/2019 12:29:00,5.5673
11/30/2019 12:29:30,5.5673
11/30/2019 12:30:00,5.5673
11/30/2019 12:30:30,5.5671
11/30/2019 12:31:00,5.5673
11/30/2019 12:31:30,5.5673
11/30/2019 12:32:00,5.5671
11/30/2019 12:32:30,5.5673
11/30/2019 12:33:00,5.5673
11/30/2019 12:33:30,5.5674
11/30/2019 12:34:00,5.5673
11/30/2019 12:34:30,5.5673
11/30/2019 12:35:00,5.5674
11/30/2019 12:35:30,5.5674
11/30/2019 12:36:00,5.5674
11/30/2019 12:36:30,5.5671
11/30/2019 12:37:00,5.5673
11/30/2019 12:37:30,5.5674
11/30/2019 12:38:00,5.5673
11/30/2019 12:38:30,5.5673
11/30/2019 12:39:00,5.5673
11/30/2019 12:39:30,5.5674
11/30/2019 12:40:00,5.5673
11/30/2019 12:40:30,5.5673
11/30/2019 12:41:00,5.5673
11/30/2019 12:41:30,5.5673
11/30/2019 12:42:00,5.5673
11/30/2019 12:42:30,5.5673
11/30/2019 12:43:00,5.5673
11/30/2019 12:43:30,5.5674
11/30/2019 12:44:00,5.5673
11/30/2019 12:44:30,5.5673
11/30/2019 12:45:00,5.5673
11/30/2019 12:45:30,5.5673
11/30/2019 12:46:00,5.5673
11/30/2019 12:46:30,5.5673
11/30/2019 12:47:00,5.5673
11/30/2019 12:47:30,5.5673
11/30/2019 12:48:00,5.5671
11/30/2019 12:48:30,5.5673
11/30/2019 12:49:00,5.5671
11/30/2019 12:49:30,5.5671
11/30/2019 12:50:00,5.5674
11/30/2019 12:50:30,5.5673
11/30/2019 12:51:00,5.5673
11/30/2019 12:51:30,5.5671
11/30/2019 12:52:00,5.5673
11/30/2019 12:52:30,5.5673
11/30/2019 12:53:00,5.5673
11/30/2019 12:53:30,5.5673
11/30/2019 12:54:00,5.5673
11/30/2019 12:54:30,5.5671
11/30/2019 12:55:00,5.5673
11/30/2019 12:55:30,5.5671
11/30/2019 12:56:00,5.5673
11/30/2019 12:56:30,5.5671
11/30/2019 12:57:00,5.5671
11/30/2019 12:57:30,5.5673
11/30/2019 12:58:00,5.5673
11/30/2019 12:58:30,5.5673
11/30/2019 12:59:00,5.5671
11/30/2019 12:59:30,5.5673
11/30/2019 13:00:00,5.5671
11/30/2019 13:00:30,5.5671
11/30/2019 13:01:00,5.5671
11/30/2019 13:01:30,5.5671
11/30/2019 13:02:00,5.5673
11/30/2019 13:02:30,5.5673
11/30/2019 13:03:00,5.5671
11/30/2019 13:03:30,5.5673
11/30/2019 13:04:00,5.5673
11/30/2019 13:04:30,5.5671
11/30/2019 13:05:00,5.5673
11/30/2019 13:05:30,5.5671
11/30/2019 13:06:00,5.5671
11/30/2019 13:06:30,5.5671
11/30/2019 13:07:00,5.5673
11/30/2019 13:07:30,5.5671
11/30/2019 13:08:00,5.5671
11/30/2019 13:08:30,5.5673
11/30/2019 13:09:00,5.5671
11/30/2019 13:09:30,5.5673
11/30/2019 13:10:00,5.5671
11/30/2019 13:10:30,5.5671
11/30/2019 13:11:00,5.5671
11/30/2019 13:11:30,5.5673
11/30/2019 13:12:00,5.5671
11/30/2019 13:12:30,5.5671
11/30/2019 13:13:00,5.5671
11/30/2019 13:13:30,5.5671
11/30/2019 13:14:00,5.567
11/30/2019 13:14:30,5.5671
11/30/2019 13:15:00,5.5671
11/30/2019 13:15:30,5.5671
11/30/2019 13:16:00,5.5671
11/30/2019 13:16:30,5.567
11/30/2019 13:17:00,5.5671
11/30/2019 13:17:30,5.5671
11/30/2019 13:18:00,5.5671
11/30/2019 13:18:30,5.5671
11/30/2019 13:19:00,5.5671
11/30/2019 13:19:30,5.5671
11/30/2019 13:20:00,5.5671
11/30/2019 13:20:30,5.5671
11/30/2019 13:21:00,5.5671
11/30/2019 13:21:30,5.5671
11/30/2019 13:22:00,5.5671
11/30/2019 13:22:30,5.5673
11/30/2019 13:23:00,5.5671
11/30/2019 13:23:30,5.5671
11/30/2019 13:24:00,5.5671
11/30/2019 13:24:30,5.5671
11/30/2019 13:25:00,5.5671
11/30/2019 13:25:30,5.5671
11/30/2019 13:26:00,5.5671
11/30/2019 13:26:30,5.5671
11/30/2019 13:27:00,5.5671
11/30/2019 13:27:30,5.5671
11/30/2019 13:28:00,5.5671
11/30/2019 13:28:30,5.5671
11/30/2019 13:29:00,5.5671
11/30/2019 13:29:30,5.5671
11/30/2019 13:30:00,5.5671
11/30/2019 13:30:30,5.5671
11/30/2019 13:31:00,5.5671
11/30/2019 13:31:30,5.5671
11/30/2019 13:32:00,5.5671
11/30/2019 13:32:30,5.5673
11/30/2019 13:33:00,5.5671
11/30/2019 13:33:30,5.5671
11/30/2019 13:34:00,5.5671
11/30/2019 13:34:30,5.5671
11/30/2019 13:35:00,5.5671
11/30/2019 13:35:30,5.5671
11/30/2019 13:36:00,5.5671
11/30/2019 13:36:30,5.5671
11/30/2019 13:37:00,5.5673
11/30/2019 13:37:30,5.5671
11/30/2019 13:38:00,5.5671
11/30/2019 13:38:30,5.5671
11/30/2019 13:39:00,5.5671
11/30/2019 13:39:30,5.5671
11/30/2019 13:40:00,5.5671
11/30/2019 13:40:30,5.5671
11/30/2019 13:41:00,5.5671
11/30/2019 13:41:30,5.5671
11/30/2019 13:42:00,5.5671
11/30/2019 13:42:30,5.5671
11/30/2019 13:43:00,5.567
11/30/2019 13:43:30,5.567
11/30/2019 13:44:00,5.5671
11/30/2019 13:44:30,5.5671
11/30/2019 13:45:00,5.567
11/30/2019 13:45:30,5.5671
11/30/2019 13:46:00,5.5671
11/30/2019 13:46:30,5.567
11/30/2019 13:47:00,5.5671
11/30/2019 13:47:30,5.5671
11/30/2019 13:48:00,5.5671
11/30/2019 13:48:30,5.5671
11/30/2019 13:49:00,5.5671
11/30/2019 13:49:30,5.567
11/30/2019 13:50:00,5.567
11/30/2019 13:50:30,5.5671
11/30/2019 13:51:00,5.5671
11/30/2019 13:51:30,5.5671
11/30/2019 13:52:00,5.5671
11/30/2019 13:52:30,5.567
11/30/2019 13:53:00,5.567
11/30/2019 13:53:30,5.567
11/30/2019 13:54:00,5.5671
11/30/2019 13:54:30,5.567
11/30/2019 13:55:00,5.5671
11/30/2019 13:55:30,5.5671
11/30/2019 13:56:00,5.567
11/30/2019 13:56:30,5.5671
11/30/2019 13:57:00,5.5671
11/30/2019 13:57:30,5.567
11/30/2019 13:58:00,5.567
11/30/2019 13:58:30,5.5671
11/30/2019 13:59:00,5.5671
11/30/2019 13:59:30,5.5671
11/30/2019 14:00:00,5.5671
11/30/2019 14:00:30,5.567
11/30/2019 14:01:00,5.5671
11/30/2019 14:01:30,5.5671
11/30/2019 14:02:00,5.5671
11/30/2019 14:02:30,5.5671
11/30/2019 14:03:00,5.5671
11/30/2019 14:03:30,5.5671
11/30/2019 14:04:00,5.5671
11/30/2019 14:04:30,5.5671
11/30/2019 14:05:00,5.567
11/30/2019 14:05:30,5.5671
11/30/2019 14:06:00,5.5671
11/30/2019 14:06:30,5.5671
11/30/2019 14:07:00,5.5671
11/30/2019 14:07:30,5.5671
11/30/2019 14:08:00,5.5671
11/30/2019 14:08:30,5.5671
11/30/2019 14:09:00,5.567
11/30/2019 14:09:30,5.5671
11/30/2019 14:10:00,5.5671
11/30/2019 14:10:30,5.5671
11/30/2019 14:11:00,5.567
11/30/2019 14:11:30,5.5671
11/30/2019 14:12:00,5.5671
11/30/2019 14:12:30,5.567
11/30/2019 14:13:00,5.5671
11/30/2019 14:13:30,5.5671
11/30/2019 14:14:00,5.5671
11/30/2019 14:14:30,5.567
11/30/2019 14:15:00,5.567
11/30/2019 14:15:30,5.5671
11/30/2019 14:16:00,5.5671
11/30/2019 14:16:30,5.5671
11/30/2019 14:17:00,5.567
11/30/2019 14:17:30,5.5671
11/30/2019 14:18:00,5.567
11/30/2019 14:18:30,5.5671
11/30/2019 14:19:00,5.567
11/30/2019 14:19:30,5.5671
11/30/2019 14:20:00,5.5671
11/30/2019 14:20:30,5.5671
11/30/2019 14:21:00,5.5671
11/30/2019 14:21:30,5.567
11/30/2019 14:22:00,5.5671
11/30/2019 14:22:30,5.567
11/30/2019 14:23:00,5.5671
11/30/2019 14:23:30,5.5671
11/30/2019 14:24:00,5.5671
11/30/2019 14:24:30,5.5671
11/30/2019 14:25:00,5.567
11/30/2019 14:25:30,5.567
11/30/2019 14:26:00,5.5671
11/30/2019 14:26:30,5.5671
11/30/2019 14:27:00,5.5671
11/30/2019 14:27:30,5.5671
11/30/2019 14:28:00,5.5671
11/30/2019 14:28:30,5.567
11/30/2019 14:29:00,5.5671
11/30/2019 14:29:30,5.567
11/30/2019 14:30:00,5.567
11/30/2019 14:30:30,5.567
11/30/2019 14:31:00,5.5671
11/30/2019 14:31:30,5.5671
11/30/2019 14:32:00,5.5671
11/30/2019 14:32:30,5.5671
11/30/2019 14:33:00,5.567
11/30/2019 14:33:30,5.567
11/30/2019 14:34:00,5.5671
11/30/2019 14:34:30,5.5671
11/30/2019 14:35:00,5.5671
11/30/2019 14:35:30,5.5671
11/30/2019 14:36:00,5.5671
11/30/2019 14:36:30,5.567
11/30/2019 14:37:00,5.5671
11/30/2019 14:37:30,5.567
11/30/2019 14:38:00,5.5671
11/30/2019 14:38:30,5.5671
11/30/2019 14:39:00,5.567
11/30/2019 14:39:30,5.5671
11/30/2019 14:40:00,5.5671
11/30/2019 14:40:30,5.5671
11/30/2019 14:41:00,5.567
11/30/2019 14:41:30,5.567
11/30/2019 14:42:00,5.5671
11/30/2019 14:42:30,5.567
11/30/2019 14:43:00,5.5671
11/30/2019 14:43:30,5.5671
11/30/2019 14:44:00,5.567
11/30/2019 14:44:30,5.5671
11/30/2019 14:45:00,5.567
11/30/2019 14:45:30,5.5671
11/30/2019 14:46:00,5.567
11/30/2019 14:46:30,5.5671
11/30/2019 14:47:00,5.567
11/30/2019 14:47:30,5.567
11/30/2019 14:48:00,5.567
11/30/2019 14:48:30,5.5671
11/30/2019 14:49:00,5.567
11/30/2019 14:49:30,5.5671
11/30/2019 14:50:00,5.5671
11/30/2019 14:50:30,5.567
11/30/2019 14:51:00,5.5671
11/30/2019 14:51:30,5.5671
11/30/2019 14:52:00,5.5671
11/30/2019 14:52:30,5.567
11/30/2019 14:53:00,5.567
11/30/2019 14:53:30,5.567
11/30/2019 14:54:00,5.567
11/30/2019 14:54:30,5.567
11/30/2019 14:55:00,5.5671
11/30/2019 14:55:30,5.5671
11/30/2019 14:56:00,5.5671
11/30/2019 14:56:30,5.567
11/30/2019 14:57:00,5.567
11/30/2019 14:57:30,5.567
11/30/2019 14:58:00,5.5671
11/30/2019 14:58:30,5.5671
11/30/2019 14:59:00,5.5671
11/30/2019 14:59:30,5.5671
11/30/2019 15:00:00,5.5671
11/30/2019 15:00:30,5.5671
11/30/2019 15:01:00,5.5671
11/30/2019 15:01:30,5.5671
11/30/2019 15:02:00,5.567
11/30/2019 15:02:30,5.5671
11/30/2019 15:03:00,5.567
11/30/2019 15:03:30,5.5671
11/30/2019 15:04:00,5.567
11/30/2019 15:04:30,5.5671
11/30/2019 15:05:00,5.5671
11/30/2019 15:05:30,5.5671
11/30/2019 15:06:00,5.5671
11/30/2019 15:06:30,5.5671
11/30/2019 15:07:00,5.5671
11/30/2019 15:07:30,5.5671
11/30/2019 15:08:00,5.567
11/30/2019 15:08:30,5.5671
11/30/2019 15:09:00,5.5671
11/30/2019 15:09:30,5.5671
11/30/2019 15:10:00,5.5671
11/30/2019 15:10:30,5.5671
11/30/2019 15:11:00,5.5671
11/30/2019 15:11:30,5.5671
11/30/2019 15:12:00,5.567
11/30/2019 15:12:30,5.5671
11/30/2019 15:13:00,5.5671
11/30/2019 15:13:30,5.5671
11/30/2019 15:14:00,5.5671
11/30/2019 15:14:30,5.5671
11/30/2019 15:15:00,5.5671
11/30/2019 15:15:30,5.567
11/30/2019 15:16:00,5.5671
11/30/2019 15:16:30,5.5671
11/30/2019 15:17:00,5.5671
11/30/2019 15:17:30,5.5671
11/30/2019 15:18:00,5.5671
11/30/2019 15:18:30,5.5671
11/30/2019 15:19:00,5.5671
11/30/2019 15:19:30,5.5671
11/30/2019 15:20:00,5.5671
11/30/2019 15:20:30,5.5671
11/30/2019 15:21:00,5.5671
11/30/2019 15:21:30,5.5671
11/30/2019 15:22:00,5.5671
11/30/2019 15:22:30,5.567
11/30/2019 15:23:00,5.5671
11/30/2019 15:23:30,5.5671
11/30/2019 15:24:00,5.5671
11/30/2019 15:24:30,5.5671
11/30/2019 15:25:00,5.567
11/30/2019 15:25:30,5.5671
11/30/2019 15:26:00,5.5671
11/30/2019 15:26:30,5.5671
11/30/2019 15:27:00,5.5671
11/30/2019 15:27:30,5.5671
11/30/2019 15:28:00,5.5671
11/30/2019 15:28:30,5.5671
11/30/2019 15:29:00,5.567
11/30/2019 15:29:30,5.5671
11/30/2019 15:30:00,5.5671
11/30/2019 15:30:30,5.567
11/30/2019 15:31:00,5.567
11/30/2019 15:31:30,5.5671
11/30/2019 15:32:00,5.567
11/30/2019 15:32:30,5.5671
11/30/2019 15:33:00,5.5671
11/30/2019 15:33:30,5.5671
11/30/2019 15:34:00,5.5671
11/30/2019 15:34:30,5.5671
11/30/2019 15:35:00,5.5671
11/30/2019 15:35:30,5.5671
11/30/2019 15:36:00,5.5671
11/30/2019 15:36:30,5.567
11/30/2019 15:37:00,5.5671
11/30/2019 15:37:30,5.5671
11/30/2019 15:38:00,5.567
11/30/2019 15:38:30,5.5671
11/30/2019 15:39:00,5.5671
11/30/2019 15:39:30,5.567
11/30/2019 15:40:00,5.5671
11/30/2019 15:40:30,5.567
11/30/2019 15:41:00,5.5671
11/30/2019 15:41:30,5.5671
11/30/2019 15:42:00,5.5671
11/30/2019 15:42:30,5.567
11/30/2019 15:43:00,5.5671
11/30/2019 15:43:30,5.5671
11/30/2019 15:44:00,5.5671
11/30/2019 15:44:30,5.5671
11/30/2019 15:45:00,5.567
11/30/2019 15:45:30,5.5671
11/30/2019 15:46:00,5.567
11/30/2019 15:46:30,5.5671
11/30/2019 15:47:00,5.5671
11/30/2019 15:47:30,5.567
11/30/2019 15:48:00,5.5671
11/30/2019 15:48:30,5.5671
11/30/2019 15:49:00,5.5671
11/30/2019 15:49:30,5.5671
11/30/2019 15:50:00,5.5671
11/30/2019 15:50:30,5.5671
11/30/2019 15:51:00,5.5671
11/30/2019 15:51:30,5.5671
11/30/2019 15:52:00,5.567
11/30/2019 15:52:30,5.5671
11/30/2019 15:53:00,5.5671
11/30/2019 15:53:30,5.5671
11/30/2019 15:54:00,5.5671
11/30/2019 15:54:30,5.567
11/30/2019 15:55:00,5.5671
11/30/2019 15:55:30,5.567
11/30/2019 15:56:00,5.5671
11/30/2019 15:56:30,5.5671
11/30/2019 15:57:00,5.5671
11/30/2019 15:57:30,5.5671
11/30/2019 15:58:00,5.567
11/30/2019 15:58:30,5.5671
11/30/2019 15:59:00,5.5671
11/30/2019 15:59:30,5.567
11/30/2019 16:00:00,5.5671
11/30/2019 16:00:30,5.5671
11/30/2019 16:01:00,5.5671
11/30/2019 16:01:30,5.5671
11/30/2019 16:02:00,5.5671
11/30/2019 16:02:30,5.5671
11/30/2019 16:03:00,5.567
11/30/2019 16:03:30,5.567
11/30/2019 16:04:00,5.5671
11/30/2019 16:04:30,5.5671
11/30/2019 16:05:00,5.567
11/30/2019 16:05:30,5.5671
11/30/2019 16:06:00,5.567
11/30/2019 16:06:30,5.5671
11/30/2019 16:07:00,5.5671
11/30/2019 16:07:30,5.5671
11/30/2019 16:08:00,5.567
11/30/2019 16:08:30,5.567
11/30/2019 16:09:00,5.567
11/30/2019 16:09:30,5.567
11/30/2019 16:10:00,5.5671
11/30/2019 16:10:30,5.5671
11/30/2019 16:11:00,5.567
11/30/2019 16:11:30,5.5671
11/30/2019 16:12:00,5.5671
11/30/2019 16:12:30,5.5671
11/30/2019 16:13:00,5.5671
11/30/2019 16:13:30,5.567
11/30/2019 16:14:00,5.5671
11/30/2019 16:14:30,5.5671
11/30/2019 16:15:00,5.567
11/30/2019 16:15:30,5.5671
11/30/2019 16:16:00,5.5671
11/30/2019 16:16:30,5.567
11/30/2019 16:17:00,5.567
11/30/2019 16:17:30,5.567
11/30/2019 16:18:00,5.567
11/30/2019 16:18:30,5.5671
11/30/2019 16:19:00,5.5671
11/30/2019 16:19:30,5.567
11/30/2019 16:20:00,5.5671
11/30/2019 16:20:30,5.5671
11/30/2019 16:21:00,5.567
11/30/2019 16:21:30,5.5671
11/30/2019 16:22:00,5.5671
11/30/2019 16:22:30,5.5671
11/30/2019 16:23:00,5.5671
11/30/2019 16:23:30,5.5671
11/30/2019 16:24:00,5.5671
11/30/2019 16:24:30,5.5671
11/30/2019 16:25:00,5.567
11/30/2019 16:25:30,5.5671
11/30/2019 16:26:00,5.5671
11/30/2019 16:26:30,5.5671
11/30/2019 16:27:00,5.5671
11/30/2019 16:27:30,5.5671
11/30/2019 16:28:00,5.5671
11/30/2019 16:28:30,5.5671
11/30/2019 16:29:00,5.5671
11/30/2019 16:29:30,5.5671
11/30/2019 16:30:00,5.5671
11/30/2019 16:30:30,5.5671
11/30/2019 16:31:00,5.5671
11/30/2019 16:31:30,5.5671
11/30/2019 16:32:00,5.5671
11/30/2019 16:32:30,5.567
11/30/2019 16:33:00,5.567
11/30/2019 16:33:30,5.5671
11/30/2019 16:34:00,5.5671
11/30/2019 16:34:30,5.567
11/30/2019 16:35:00,5.567
11/30/2019 16:35:30,5.567
11/30/2019 16:36:00,5.5671
11/30/2019 16:36:30,5.5671
11/30/2019 16:37:00,5.5671
11/30/2019 16:37:30,5.567
11/30/2019 16:38:00,5.5671
11/30/2019 16:38:30,5.5671
11/30/2019 16:39:00,5.5671
11/30/2019 16:39:30,5.567
11/30/2019 16:40:00,5.5671
11/30/2019 16:40:30,5.5671
11/30/2019 16:41:00,5.5671
11/30/2019 16:41:30,5.5671
11/30/2019 16:42:00,5.5671
11/30/2019 16:42:30,5.5671
11/30/2019 16:43:00,5.5671
11/30/2019 16:43:30,5.5671
11/30/2019 16:44:00,5.5671
11/30/2019 16:44:30,5.5671
11/30/2019 16:45:00,5.5671
11/30/2019 16:45:30,5.5671
11/30/2019 16:46:00,5.5671
11/30/2019 16:46:30,5.5671
11/30/2019 16:47:00,5.567
11/30/2019 16:47:30,5.567
11/30/2019 16:48:00,5.567
11/30/2019 16:48:30,5.567
11/30/2019 16:49:00,5.5671
11/30/2019 16:49:30,5.5671
11/30/2019 16:50:00,5.5671
11/30/2019 16:50:30,5.567
11/30/2019 16:51:00,5.5671
11/30/2019 16:51:30,5.567
11/30/2019 16:52:00,5.5671
11/30/2019 16:52:30,5.5671
11/30/2019 16:53:00,5.567
11/30/2019 16:53:30,5.567
11/30/2019 16:54:00,5.5671
11/30/2019 16:54:30,5.567
11/30/2019 16:55:00,5.5671
11/30/2019 16:55:30,5.567
11/30/2019 16:56:00,5.567
11/30/2019 16:56:30,5.567
11/30/2019 16:57:00,5.5671
11/30/2019 16:57:30,5.567
11/30/2019 16:58:00,5.567
11/30/2019 16:58:30,5.567
11/30/2019 16:59:00,5.567
11/30/2019 16:59:30,5.5671
11/30/2019 17:00:00,5.5671
11/30/2019 17:00:30,5.567
11/30/2019 17:01:00,5.5671
11/30/2019 17:01:30,5.567
11/30/2019 17:02:00,5.567
11/30/2019 17:02:30,5.567
11/30/2019 17:03:00,5.5671
11/30/2019 17:03:30,5.5671
11/30/2019 17:04:00,5.5671
11/30/2019 17:04:30,5.5671
11/30/2019 17:05:00,5.5671
11/30/2019 17:05:30,5.567
11/30/2019 17:06:00,5.5671
11/30/2019 17:06:30,5.567
11/30/2019 17:07:00,5.567
11/30/2019 17:07:30,5.567
11/30/2019 17:08:00,5.5671
11/30/2019 17:08:30,5.567
11/30/2019 17:09:00,5.567
11/30/2019 17:09:30,5.5671
11/30/2019 17:10:00,5.567
11/30/2019 17:10:30,5.567
11/30/2019 17:11:00,5.5671
11/30/2019 17:11:30,5.5671
11/30/2019 17:12:00,5.5671
11/30/2019 17:12:30,5.567
11/30/2019 17:13:00,5.567
11/30/2019 17:13:30,5.5671
11/30/2019 17:14:00,5.5671
11/30/2019 17:14:30,5.567
11/30/2019 17:15:00,5.567
11/30/2019 17:15:30,5.567
11/30/2019 17:16:00,5.5671
11/30/2019 17:16:30,5.567
11/30/2019 17:17:00,5.567
11/30/2019 17:17:30,5.567
11/30/2019 17:18:00,5.567
11/30/2019 17:18:30,5.5671
11/30/2019 17:19:00,5.5671
11/30/2019 17:19:30,5.5671
11/30/2019 17:20:00,5.567
11/30/2019 17:20:30,5.567
11/30/2019 17:21:00,5.5671
11/30/2019 17:21:30,5.567
11/30/2019 17:22:00,5.5671
11/30/2019 17:22:30,5.567
11/30/2019 17:23:00,5.5671
11/30/2019 17:23:30,5.5671
11/30/2019 17:24:00,5.567
11/30/2019 17:24:30,5.567
11/30/2019 17:25:00,5.5671
11/30/2019 17:25:30,5.5671
11/30/2019 17:26:00,5.5671
11/30/2019 17:26:30,5.5671
11/30/2019 17:27:00,5.5671
11/30/2019 17:27:30,5.567
11/30/2019 17:28:00,5.567
11/30/2019 17:28:30,5.5671
11/30/2019 17:29:00,5.567
11/30/2019 17:29:30,5.567
11/30/2019 17:30:00,5.5671
11/30/2019 17:30:30,5.567
11/30/2019 17:31:00,5.567
11/30/2019 17:31:30,5.567
11/30/2019 17:32:00,5.567
11/30/2019 17:32:30,5.5671
11/30/2019 17:33:00,5.567
11/30/2019 17:33:30,5.5671
11/30/2019 17:34:00,5.567
11/30/2019 17:34:30,5.567
11/30/2019 17:35:00,5.5671
11/30/2019 17:35:30,5.5671
11/30/2019 17:36:00,5.567
11/30/2019 17:36:30,5.5671
11/30/2019 17:37:00,5.5671
11/30/2019 17:37:30,5.567
11/30/2019 17:38:00,5.567
11/30/2019 17:38:30,5.567
11/30/2019 17:39:00,5.567
11/30/2019 17:39:30,5.5671
11/30/2019 17:40:00,5.5671
11/30/2019 17:40:30,5.567
11/30/2019 17:41:00,5.567
11/30/2019 17:41:30,5.5671
11/30/2019 17:42:00,5.567
11/30/2019 17:42:30,5.567
11/30/2019 17:43:00,5.567
11/30/2019 17:43:30,5.5671
11/30/2019 17:44:00,5.567
11/30/2019 17:44:30,5.567
11/30/2019 17:45:00,5.5671
11/30/2019 17:45:30,5.567
11/30/2019 17:46:00,5.567
11/30/2019 17:46:30,5.5671
11/30/2019 17:47:00,5.5671
11/30/2019 17:47:30,5.567
11/30/2019 17:48:00,5.567
11/30/2019 17:48:30,5.567
11/30/2019 17:49:00,5.567
11/30/2019 17:49:30,5.567
11/30/2019 17:50:00,5.5671
11/30/2019 17:50:30,5.5671
11/30/2019 17:51:00,5.567
11/30/2019 17:51:30,5.5671
11/30/2019 17:52:00,5.5671
11/30/2019 17:52:30,5.5671
11/30/2019 17:53:00,5.5671
11/30/2019 17:53:30,5.5671
11/30/2019 17:54:00,5.567
11/30/2019 17:54:30,5.5671
11/30/2019 17:55:00,5.567
11/30/2019 17:55:30,5.567
11/30/2019 17:56:00,5.5671
11/30/2019 17:56:30,5.5671
11/30/2019 17:57:00,5.5671
11/30/2019 17:57:30,5.5671
11/30/2019 17:58:00,5.567
11/30/2019 17:58:30,5.5671
11/30/2019 17:59:00,5.567
11/30/2019 17:59:30,5.5671
11/30/2019 18:00:00,5.567
11/30/2019 18:00:30,5.567
11/30/2019 18:01:00,5.567
11/30/2019 18:01:30,5.567
11/30/2019 18:02:00,5.567
11/30/2019 18:02:30,5.567
11/30/2019 18:03:00,5.5671
11/30/2019 18:03:30,5.5671
11/30/2019 18:04:00,5.567
11/30/2019 18:04:30,5.567
11/30/2019 18:05:00,5.5671
11/30/2019 18:05:30,5.5671
11/30/2019 18:06:00,5.567
11/30/2019 18:06:30,5.567
11/30/2019 18:07:00,5.5671
11/30/2019 18:07:30,5.567
11/30/2019 18:08:00,5.5671
11/30/2019 18:08:30,5.567
11/30/2019 18:09:00,5.567
11/30/2019 18:09:30,5.567
11/30/2019 18:10:00,5.567
11/30/2019 18:10:30,5.567
11/30/2019 18:11:00,5.567
11/30/2019 18:11:30,5.567
11/30/2019 18:12:00,5.5671
11/30/2019 18:12:30,5.567
11/30/2019 18:13:00,5.567
11/30/2019 18:13:30,5.567
11/30/2019 18:14:00,5.5671
11/30/2019 18:14:30,5.567
11/30/2019 18:15:00,5.567
11/30/2019 18:15:30,5.5671
11/30/2019 18:16:00,5.567
11/30/2019 18:16:30,5.5671
11/30/2019 18:17:00,5.567
11/30/2019 18:17:30,5.567
11/30/2019 18:18:00,5.567
11/30/2019 18:18:30,5.567
11/30/2019 18:19:00,5.5671
11/30/2019 18:19:30,5.5671
11/30/2019 18:20:00,5.567
11/30/2019 18:20:30,5.567
11/30/2019 18:21:00,5.5671
11/30/2019 18:21:30,5.567
11/30/2019 18:22:00,5.5671
11/30/2019 18:22:30,5.567
11/30/2019 18:23:00,5.567
11/30/2019 18:23:30,5.567
11/30/2019 18:24:00,5.567
11/30/2019 18:24:30,5.567
11/30/2019 18:25:00,5.5671
11/30/2019 18:25:30,5.567
11/30/2019 18:26:00,5.567
11/30/2019 18:26:30,5.5671
11/30/2019 18:27:00,5.567
11/30/2019 18:27:30,5.567
11/30/2019 18:28:00,5.567
11/30/2019 18:28:30,5.567
11/30/2019 18:29:00,5.567
11/30/2019 18:29:30,5.567
11/30/2019 18:30:00,5.567
11/30/2019 18:30:30,5.567
11/30/2019 18:31:00,5.567
11/30/2019 18:31:30,5.567
11/30/2019 18:32:00,5.567
11/30/2019 18:32:30,5.567
11/30/2019 18:33:00,5.5671
11/30/2019 18:33:30,5.567
11/30/2019 18:34:00,5.567
11/30/2019 18:34:30,5.5671
11/30/2019 18:35:00,5.567
11/30/2019 18:35:30,5.567
11/30/2019 18:36:00,5.5671
11/30/2019 18:36:30,5.567
11/30/2019 18:37:00,5.5671
11/30/2019 18:37:30,5.567
11/30/2019 18:38:00,5.567
11/30/2019 18:38:30,5.567
11/30/2019 18:39:00,5.5671
11/30/2019 18:39:30,5.5671
11/30/2019 18:40:00,5.567
11/30/2019 18:40:30,5.567
11/30/2019 18:41:00,5.567
11/30/2019 18:41:30,5.567
11/30/2019 18:42:00,5.567
11/30/2019 18:42:30,5.567
11/30/2019 18:43:00,5.567
11/30/2019 18:43:30,5.5671
11/30/2019 18:44:00,5.567
11/30/2019 18:44:30,5.567
11/30/2019 18:45:00,5.567
11/30/2019 18:45:30,5.567
11/30/2019 18:46:00,5.567
11/30/2019 18:46:30,5.567
11/30/2019 18:47:00,5.567
11/30/2019 18:47:30,5.567
11/30/2019 18:48:00,5.567
11/30/2019 18:48:30,5.567
11/30/2019 18:49:00,5.5671
11/30/2019 18:49:30,5.5671
11/30/2019 18:50:00,5.567
11/30/2019 18:50:30,5.567
11/30/2019 18:51:00,5.5671
11/30/2019 18:51:30,5.567
11/30/2019 18:52:00,5.5671
11/30/2019 18:52:30,5.567
11/30/2019 18:53:00,5.5671
11/30/2019 18:53:30,5.567
11/30/2019 18:54:00,5.5671
11/30/2019 18:54:30,5.5671
11/30/2019 18:55:00,5.5671
11/30/2019 18:55:30,5.567
11/30/2019 18:56:00,5.567
11/30/2019 18:56:30,5.567
11/30/2019 18:57:00,5.5671
11/30/2019 18:57:30,5.567
11/30/2019 18:58:00,5.567
11/30/2019 18:58:30,5.567
11/30/2019 18:59:00,5.5671
11/30/2019 18:59:30,5.5671
11/30/2019 19:00:00,5.5671
11/30/2019 19:00:30,5.5671
11/30/2019 19:01:00,5.567
11/30/2019 19:01:30,5.567
11/30/2019 19:02:00,5.567
11/30/2019 19:02:30,5.567
11/30/2019 19:03:00,5.567
11/30/2019 19:03:30,5.567
11/30/2019 19:04:00,5.567
11/30/2019 19:04:30,5.567
11/30/2019 19:05:00,5.567
11/30/2019 19:05:30,5.567
11/30/2019 19:06:00,5.567
11/30/2019 19:06:30,5.567
11/30/2019 19:07:00,5.5671
11/30/2019 19:07:30,5.5671
11/30/2019 19:08:00,5.567
11/30/2019 19:08:30,5.5671
11/30/2019 19:09:00,5.567
11/30/2019 19:09:30,5.5671
11/30/2019 19:10:00,5.567
11/30/2019 19:10:30,5.567
11/30/2019 19:11:00,5.567
11/30/2019 19:11:30,5.5671
11/30/2019 19:12:00,5.567
11/30/2019 19:12:30,5.5671
11/30/2019 19:13:00,5.5671
11/30/2019 19:13:30,5.567
11/30/2019 19:14:00,5.567
11/30/2019 19:14:30,5.567
11/30/2019 19:15:00,5.567
11/30/2019 19:15:30,5.567
11/30/2019 19:16:00,5.5671
11/30/2019 19:16:30,5.567
11/30/2019 19:17:00,5.567
11/30/2019 19:17:30,5.5671
11/30/2019 19:18:00,5.567
11/30/2019 19:18:30,5.567
11/30/2019 19:19:00,5.567
11/30/2019 19:19:30,5.5671
11/30/2019 19:20:00,5.5671
11/30/2019 19:20:30,5.567
11/30/2019 19:21:00,5.567
11/30/2019 19:21:30,5.5671
11/30/2019 19:22:00,5.567
11/30/2019 19:22:30,5.567
11/30/2019 19:23:00,5.5671
11/30/2019 19:23:30,5.5671
11/30/2019 19:24:00,5.567
11/30/2019 19:24:30,5.567
11/30/2019 19:25:00,5.567
11/30/2019 19:25:30,5.567
11/30/2019 19:26:00,5.5671
11/30/2019 19:26:30,5.567
11/30/2019 19:27:00,5.5671
11/30/2019 19:27:30,5.5671
11/30/2019 19:28:00,5.567
11/30/2019 19:28:30,5.5671
11/30/2019 19:29:00,5.567
11/30/2019 19:29:30,5.567
11/30/2019 19:30:00,5.567
11/30/2019 19:30:30,5.5671
11/30/2019 19:31:00,5.5671
11/30/2019 19:31:30,5.567
11/30/2019 19:32:00,5.567
11/30/2019 19:32:30,5.5671
11/30/2019 19:33:00,5.5671
11/30/2019 19:33:30,5.567
11/30/2019 19:34:00,5.567
11/30/2019 19:34:30,5.5671
11/30/2019 19:35:00,5.5671
11/30/2019 19:35:30,5.567
11/30/2019 19:36:00,5.567
11/30/2019 19:36:30,5.567
11/30/2019 19:37:00,5.5671
11/30/2019 19:37:30,5.567
11/30/2019 19:38:00,5.567
11/30/2019 19:38:30,5.5671
11/30/2019 19:39:00,5.567
11/30/2019 19:39:30,5.5671
11/30/2019 19:40:00,5.5671
11/30/2019 19:40:30,5.5671
11/30/2019 19:41:00,5.567
11/30/2019 19:41:30,5.567
11/30/2019 19:42:00,5.5671
11/30/2019 19:42:30,5.567
11/30/2019 19:43:00,5.5671
11/30/2019 19:43:30,5.5671
11/30/2019 19:44:00,5.5671
11/30/2019 19:44:30,5.5671
11/30/2019 19:45:00,5.567
11/30/2019 19:45:30,5.5671
11/30/2019 19:46:00,5.5671
11/30/2019 19:46:30,5.5671
11/30/2019 19:47:00,5.5671
11/30/2019 19:47:30,5.567
11/30/2019 19:48:00,5.5671
11/30/2019 19:48:30,5.5671
11/30/2019 19:49:00,5.5671
11/30/2019 19:49:30,5.567
11/30/2019 19:50:00,5.567
11/30/2019 19:50:30,5.5671
11/30/2019 19:51:00,5.5671
11/30/2019 19:51:30,5.5671
11/30/2019 19:52:00,5.5671
11/30/2019 19:52:30,5.5671
11/30/2019 19:53:00,5.5671
11/30/2019 19:53:30,5.5671
11/30/2019 19:54:00,5.5671
11/30/2019 19:54:30,5.5671
11/30/2019 19:55:00,5.5671
11/30/2019 19:55:30,5.567
11/30/2019 19:56:00,5.567
11/30/2019 19:56:30,5.567
11/30/2019 19:57:00,5.5671
11/30/2019 19:57:30,5.5671
11/30/2019 19:58:00,5.5671
11/30/2019 19:58:30,5.5671
11/30/2019 19:59:00,5.567
11/30/2019 19:59:30,5.567
11/30/2019 20:00:00,5.5671
11/30/2019 20:00:30,5.5671
11/30/2019 20:01:00,5.5671
11/30/2019 20:01:30,5.567
11/30/2019 20:02:00,5.567
11/30/2019 20:02:30,5.567
11/30/2019 20:03:00,5.5671
11/30/2019 20:03:30,5.567
11/30/2019 20:04:00,5.5671
11/30/2019 20:04:30,5.567
11/30/2019 20:05:00,5.5671
11/30/2019 20:05:30,5.567
11/30/2019 20:06:00,5.5671
11/30/2019 20:06:30,5.5671
11/30/2019 20:07:00,5.5671
11/30/2019 20:07:30,5.5671
11/30/2019 20:08:00,5.567
11/30/2019 20:08:30,5.5671
11/30/2019 20:09:00,5.567
11/30/2019 20:09:30,5.5671
11/30/2019 20:10:00,5.5671
11/30/2019 20:10:30,5.567
11/30/2019 20:11:00,5.5671
11/30/2019 20:11:30,5.567
11/30/2019 20:12:00,5.5671
11/30/2019 20:12:30,5.5671
11/30/2019 20:13:00,5.5671
11/30/2019 20:13:30,5.5671
11/30/2019 20:14:00,5.567
11/30/2019 20:14:30,5.567
11/30/2019 20:15:00,5.5671
11/30/2019 20:15:30,5.567
11/30/2019 20:16:00,5.567
11/30/2019 20:16:30,5.5671
11/30/2019 20:17:00,5.5671
11/30/2019 20:17:30,5.567
11/30/2019 20:18:00,5.5671
11/30/2019 20:18:30,5.5671
11/30/2019 20:19:00,5.567
11/30/2019 20:19:30,5.5671
11/30/2019 20:20:00,5.5671
11/30/2019 20:20:30,5.5671
11/30/2019 20:21:00,5.5671
11/30/2019 20:21:30,5.5671
11/30/2019 20:22:00,5.5671
11/30/2019 20:22:30,5.5671
11/30/2019 20:23:00,5.567
11/30/2019 20:23:30,5.5671
11/30/2019 20:24:00,5.567
11/30/2019 20:24:30,5.567
11/30/2019 20:25:00,5.5671
11/30/2019 20:25:30,5.567
11/30/2019 20:26:00,5.567
11/30/2019 20:26:30,5.5671
11/30/2019 20:27:00,5.567
11/30/2019 20:27:30,5.5671
11/30/2019 20:28:00,5.5671
11/30/2019 20:28:30,5.5671
11/30/2019 20:29:00,5.567
11/30/2019 20:29:30,5.5671
11/30/2019 20:30:00,5.5671
11/30/2019 20:30:30,5.567
11/30/2019 20:31:00,5.567
11/30/2019 20:31:30,5.567
11/30/2019 20:32:00,5.567
11/30/2019 20:32:30,5.567
11/30/2019 20:33:00,5.5671
11/30/2019 20:33:30,5.567
11/30/2019 20:34:00,5.567
11/30/2019 20:34:30,5.5671
11/30/2019 20:35:00,5.5671
11/30/2019 20:35:30,5.5671
11/30/2019 20:36:00,5.567
11/30/2019 20:36:30,5.5671
11/30/2019 20:37:00,5.567
11/30/2019 20:37:30,5.5671
11/30/2019 20:38:00,5.5671
11/30/2019 20:38:30,5.567
11/30/2019 20:39:00,5.5671
11/30/2019 20:39:30,5.5671
11/30/2019 20:40:00,5.5671
11/30/2019 20:40:30,5.5671
11/30/2019 20:41:00,5.567
11/30/2019 20:41:30,5.5671
11/30/2019 20:42:00,5.5671
11/30/2019 20:42:30,5.567
11/30/2019 20:43:00,5.5671
11/30/2019 20:43:30,5.5671
11/30/2019 20:44:00,5.5671
11/30/2019 20:44:30,5.567
11/30/2019 20:45:00,5.5671
11/30/2019 20:45:30,5.5671
11/30/2019 20:46:00,5.567
11/30/2019 20:46:30,5.5671
11/30/2019 20:47:00,5.567
11/30/2019 20:47:30,5.5671
11/30/2019 20:48:00,5.5671
11/30/2019 20:48:30,5.5671
11/30/2019 20:49:00,5.5671
11/30/2019 20:49:30,5.5671
11/30/2019 20:50:00,5.567
11/30/2019 20:50:30,5.5671
11/30/2019 20:51:00,5.5671
11/30/2019 20:51:30,5.567
11/30/2019 20:52:00,5.5671
11/30/2019 20:52:30,5.5671
11/30/2019 20:53:00,5.5671
11/30/2019 20:53:30,5.567
11/30/2019 20:54:00,5.5671
11/30/2019 20:54:30,5.5671
11/30/2019 20:55:00,5.567
11/30/2019 20:55:30,5.567
11/30/2019 20:56:00,5.567
11/30/2019 20:56:30,5.5671
11/30/2019 20:57:00,5.5671
11/30/2019 20:57:30,5.5671
11/30/2019 20:58:00,5.5671
11/30/2019 20:58:30,5.567
11/30/2019 20:59:00,5.5671
11/30/2019 20:59:30,5.5671
11/30/2019 21:00:00,5.5671
11/30/2019 21:00:30,5.5671
11/30/2019 21:01:00,5.5671
11/30/2019 21:01:30,5.567
11/30/2019 21:02:00,5.567
11/30/2019 21:02:30,5.5671
11/30/2019 21:03:00,5.5671
11/30/2019 21:03:30,5.5671
11/30/2019 21:04:00,5.5671
11/30/2019 21:04:30,5.5671
11/30/2019 21:05:00,5.567
11/30/2019 21:05:30,5.5671
11/30/2019 21:06:00,5.5671
11/30/2019 21:06:30,5.567
11/30/2019 21:07:00,5.5671
11/30/2019 21:07:30,5.5671
11/30/2019 21:08:00,5.5671
11/30/2019 21:08:30,5.5671
11/30/2019 21:09:00,5.5671
11/30/2019 21:09:30,5.5671
11/30/2019 21:10:00,5.5671
11/30/2019 21:10:30,5.567
11/30/2019 21:11:00,5.567
11/30/2019 21:11:30,5.567
11/30/2019 21:12:00,5.567
11/30/2019 21:12:30,5.567
11/30/2019 21:13:00,5.5671
11/30/2019 21:13:30,5.567
11/30/2019 21:14:00,5.5671
11/30/2019 21:14:30,5.5671
11/30/2019 21:15:00,5.567
11/30/2019 21:15:30,5.567
11/30/2019 21:16:00,5.5671
11/30/2019 21:16:30,5.5671
11/30/2019 21:17:00,5.5671
11/30/2019 21:17:30,5.5671
11/30/2019 21:18:00,5.567
11/30/2019 21:18:30,5.567
11/30/2019 21:19:00,5.567
11/30/2019 21:19:30,5.5671
11/30/2019 21:20:00,5.567
11/30/2019 21:20:30,5.567
11/30/2019 21:21:00,5.567
11/30/2019 21:21:30,5.567
11/30/2019 21:22:00,5.5671
11/30/2019 21:22:30,5.567
11/30/2019 21:23:00,5.567
11/30/2019 21:23:30,5.5671
11/30/2019 21:24:00,5.5671
11/30/2019 21:24:30,5.5671
11/30/2019 21:25:00,5.5671
11/30/2019 21:25:30,5.5671
11/30/2019 21:26:00,5.5671
11/30/2019 21:26:30,5.567
11/30/2019 21:27:00,5.567
11/30/2019 21:27:30,5.5671
11/30/2019 21:28:00,5.5671
11/30/2019 21:28:30,5.567
11/30/2019 21:29:00,5.5671
11/30/2019 21:29:30,5.5671
11/30/2019 21:30:00,5.567
11/30/2019 21:30:30,5.567
11/30/2019 21:31:00,5.567
11/30/2019 21:31:30,5.567
11/30/2019 21:32:00,5.5671
11/30/2019 21:32:30,5.567
11/30/2019 21:33:00,5.567
11/30/2019 21:33:30,5.5671
11/30/2019 21:34:00,5.5671
11/30/2019 21:34:30,5.567
11/30/2019 21:35:00,5.5671
11/30/2019 21:35:30,5.5671
11/30/2019 21:36:00,5.5671
11/30/2019 21:36:30,5.5671
11/30/2019 21:37:00,5.5671
11/30/2019 21:37:30,5.5671
11/30/2019 21:38:00,5.5671
11/30/2019 21:38:30,5.5671
11/30/2019 21:39:00,5.5671
11/30/2019 21:39:30,5.5671
11/30/2019 21:40:00,5.5671
11/30/2019 21:40:30,5.5671
11/30/2019 21:41:00,5.5671
11/30/2019 21:41:30,5.567
11/30/2019 21:42:00,5.567
11/30/2019 21:42:30,5.5671
11/30/2019 21:43:00,5.567
11/30/2019 21:43:30,5.5671
11/30/2019 21:44:00,5.5671
11/30/2019 21:44:30,5.5671
11/30/2019 21:45:00,5.5671
11/30/2019 21:45:30,5.5671
11/30/2019 21:46:00,5.567
11/30/2019 21:46:30,5.567
11/30/2019 21:47:00,5.5671
11/30/2019 21:47:30,5.5671
11/30/2019 21:48:00,5.5671
11/30/2019 21:48:30,5.5671
11/30/2019 21:49:00,5.5671
11/30/2019 21:49:30,5.5671
11/30/2019 21:50:00,5.5671
11/30/2019 21:50:30,5.5671
11/30/2019 21:51:00,5.5671
11/30/2019 21:51:30,5.5671
11/30/2019 21:52:00,5.5671
11/30/2019 21:52:30,5.5671
11/30/2019 21:53:00,5.5671
11/30/2019 21:53:30,5.5671
11/30/2019 21:54:00,5.5671
11/30/2019 21:54:30,5.5671
11/30/2019 21:55:00,5.5671
11/30/2019 21:55:30,5.567
11/30/2019 21:56:00,5.5671
11/30/2019 21:56:30,5.5671
11/30/2019 21:57:00,5.5671
11/30/2019 21:57:30,5.5671
11/30/2019 21:58:00,5.5671
11/30/2019 21:58:30,5.567
11/30/2019 21:59:00,5.567
11/30/2019 21:59:30,5.5671
11/30/2019 22:00:00,5.5671
11/30/2019 22:00:30,5.5671
11/30/2019 22:01:00,5.567
11/30/2019 22:01:30,5.5671
11/30/2019 22:02:00,5.5671
11/30/2019 22:02:30,5.5671
11/30/2019 22:03:00,5.567
11/30/2019 22:03:30,5.5671
11/30/2019 22:04:00,5.567
11/30/2019 22:04:30,5.5671
11/30/2019 22:05:00,5.567
11/30/2019 22:05:30,5.5671
11/30/2019 22:06:00,5.5671
11/30/2019 22:06:30,5.567
11/30/2019 22:07:00,5.5671
11/30/2019 22:07:30,5.567
11/30/2019 22:08:00,5.567
11/30/2019 22:08:30,5.5671
11/30/2019 22:09:00,5.5671
11/30/2019 22:09:30,5.5671
11/30/2019 22:10:00,5.5671
11/30/2019 22:10:30,5.5671
11/30/2019 22:11:00,5.567
11/30/2019 22:11:30,5.5671
11/30/2019 22:12:00,5.5671
11/30/2019 22:12:30,5.5671
11/30/2019 22:13:00,5.5671
11/30/2019 22:13:30,5.567
11/30/2019 22:14:00,5.5671
11/30/2019 22:14:30,5.567
11/30/2019 22:15:00,5.5671
11/30/2019 22:15:30,5.5671
11/30/2019 22:16:00,5.567
11/30/2019 22:16:30,5.5671
11/30/2019 22:17:00,5.5671
11/30/2019 22:17:30,5.5671
11/30/2019 22:18:00,5.567
11/30/2019 22:18:30,5.567
11/30/2019 22:19:00,5.5671
11/30/2019 22:19:30,5.5671
11/30/2019 22:20:00,5.5671
11/30/2019 22:20:30,5.567
11/30/2019 22:21:00,5.5671
11/30/2019 22:21:30,5.5671
11/30/2019 22:22:00,5.567
11/30/2019 22:22:30,5.567
11/30/2019 22:23:00,5.5671
11/30/2019 22:23:30,5.567
11/30/2019 22:24:00,5.5671
11/30/2019 22:24:30,5.5671
11/30/2019 22:25:00,5.567
11/30/2019 22:25:30,5.5671
11/30/2019 22:26:00,5.567
11/30/2019 22:26:30,5.567
11/30/2019 22:27:00,5.5671
11/30/2019 22:27:30,5.5671
11/30/2019 22:28:00,5.567
11/30/2019 22:28:30,5.5671
11/30/2019 22:29:00,5.567
11/30/2019 22:29:30,5.5671
11/30/2019 22:30:00,5.5671
11/30/2019 22:30:30,5.5671
11/30/2019 22:31:00,5.5671
11/30/2019 22:31:30,5.5671
11/30/2019 22:32:00,5.5671
11/30/2019 22:32:30,5.5671
11/30/2019 22:33:00,5.5671
11/30/2019 22:33:30,5.5671
11/30/2019 22:34:00,5.5671
11/30/2019 22:34:30,5.5671
11/30/2019 22:35:00,5.5671
11/30/2019 22:35:30,5.5671
11/30/2019 22:36:00,5.5671
11/30/2019 22:36:30,5.5671
11/30/2019 22:37:00,5.5671
11/30/2019 22:37:30,5.5671
11/30/2019 22:38:00,5.5671
11/30/2019 22:38:30,5.5671
11/30/2019 22:39:00,5.5671
11/30/2019 22:39:30,5.567
11/30/2019 22:40:00,5.5671
11/30/2019 22:40:30,5.567
11/30/2019 22:41:00,5.5671
11/30/2019 22:41:30,5.567
11/30/2019 22:42:00,5.5671
11/30/2019 22:42:30,5.567
11/30/2019 22:43:00,5.567
11/30/2019 22:43:30,5.567
11/30/2019 22:44:00,5.5671
11/30/2019 22:44:30,5.5671
11/30/2019 22:45:00,5.5671
11/30/2019 22:45:30,5.5671
11/30/2019 22:46:00,5.5671
11/30/2019 22:46:30,5.5671
11/30/2019 22:47:00,5.5671
11/30/2019 22:47:30,5.5671
11/30/2019 22:48:00,5.567
11/30/2019 22:48:30,5.5671
11/30/2019 22:49:00,5.5671
11/30/2019 22:49:30,5.5671
11/30/2019 22:50:00,5.5671
11/30/2019 22:50:30,5.5671
11/30/2019 22:51:00,5.567
11/30/2019 22:51:30,5.567
11/30/2019 22:52:00,5.567
11/30/2019 22:52:30,5.567
11/30/2019 22:53:00,5.567
11/30/2019 22:53:30,5.567
11/30/2019 22:54:00,5.567
11/30/2019 22:54:30,5.567
11/30/2019 22:55:00,5.567
11/30/2019 22:55:30,5.567
11/30/2019 22:56:00,5.567
11/30/2019 22:56:30,5.5671
11/30/2019 22:57:00,5.5671
11/30/2019 22:57:30,5.5671
11/30/2019 22:58:00,5.567
11/30/2019 22:58:30,5.5671
11/30/2019 22:59:00,5.5671
11/30/2019 22:59:30,5.567
11/30/2019 23:00:00,5.5671
11/30/2019 23:00:30,5.567
11/30/2019 23:01:00,5.5671
11/30/2019 23:01:30,5.567
11/30/2019 23:02:00,5.567
11/30/2019 23:02:30,5.5671
11/30/2019 23:03:00,5.5671
11/30/2019 23:03:30,5.5671
11/30/2019 23:04:00,5.567
11/30/2019 23:04:30,5.567
11/30/2019 23:05:00,5.5671
11/30/2019 23:05:30,5.5671
11/30/2019 23:06:00,5.5671
11/30/2019 23:06:30,5.5671
11/30/2019 23:07:00,5.567
11/30/2019 23:07:30,5.567
11/30/2019 23:08:00,5.567
11/30/2019 23:08:30,5.567
11/30/2019 23:09:00,5.5671
11/30/2019 23:09:30,5.5671
11/30/2019 23:10:00,5.5671
11/30/2019 23:10:30,5.5671
11/30/2019 23:11:00,5.567
11/30/2019 23:11:30,5.567
11/30/2019 23:12:00,5.567
11/30/2019 23:12:30,5.5671
11/30/2019 23:13:00,5.5671
11/30/2019 23:13:30,5.567
11/30/2019 23:14:00,5.567
11/30/2019 23:14:30,5.567
11/30/2019 23:15:00,5.567
11/30/2019 23:15:30,5.567
11/30/2019 23:16:00,5.567
11/30/2019 23:16:30,5.567
11/30/2019 23:17:00,5.567
11/30/2019 23:17:30,5.567
11/30/2019 23:18:00,5.5671
11/30/2019 23:18:30,5.5671
11/30/2019 23:19:00,5.567
11/30/2019 23:19:30,5.567
11/30/2019 23:20:00,5.5671
11/30/2019 23:20:30,5.567
11/30/2019 23:21:00,5.567
11/30/2019 23:21:30,5.567
11/30/2019 23:22:00,5.567
11/30/2019 23:22:30,5.5671
11/30/2019 23:23:00,5.567
11/30/2019 23:23:30,5.567
11/30/2019 23:24:00,5.567
11/30/2019 23:24:30,5.567
11/30/2019 23:25:00,5.567
11/30/2019 23:25:30,5.567
11/30/2019 23:26:00,5.567
11/30/2019 23:26:30,5.567
11/30/2019 23:27:00,5.5671
11/30/2019 23:27:30,5.5671
11/30/2019 23:28:00,5.5671
11/30/2019 23:28:30,5.567
11/30/2019 23:29:00,5.5671
11/30/2019 23:29:30,5.567
11/30/2019 23:30:00,5.5671
11/30/2019 23:30:30,5.567
11/30/2019 23:31:00,5.5671
11/30/2019 23:31:30,5.5671
11/30/2019 23:32:00,5.567
11/30/2019 23:32:30,5.5671
11/30/2019 23:33:00,5.5671
11/30/2019 23:33:30,5.567
11/30/2019 23:34:00,5.567
11/30/2019 23:34:30,5.5671
11/30/2019 23:35:00,5.5671
11/30/2019 23:35:30,5.5671
11/30/2019 23:36:00,5.567
11/30/2019 23:36:30,5.5671
11/30/2019 23:37:00,5.5671
11/30/2019 23:37:30,5.567
11/30/2019 23:38:00,5.5671
11/30/2019 23:38:30,5.567
11/30/2019 23:39:00,5.5671
11/30/2019 23:39:30,5.567
11/30/2019 23:40:00,5.567
11/30/2019 23:40:30,5.567
11/30/2019 23:41:00,5.567
11/30/2019 23:41:30,5.567
11/30/2019 23:42:00,5.567
11/30/2019 23:42:30,5.5671
11/30/2019 23:43:00,5.567
11/30/2019 23:43:30,5.567
11/30/2019 23:44:00,5.567
11/30/2019 23:44:30,5.567
11/30/2019 23:45:00,5.5671
11/30/2019 23:45:30,5.567
11/30/2019 23:46:00,5.567
11/30/2019 23:46:30,5.567
11/30/2019 23:47:00,5.567
11/30/2019 23:47:30,5.567
11/30/2019 23:48:00,5.567
11/30/2019 23:48:30,5.5671
11/30/2019 23:49:00,5.567
11/30/2019 23:49:30,5.567
11/30/2019 23:50:00,5.567
11/30/2019 23:50:30,5.5671
11/30/2019 23:51:00,5.567
11/30/2019 23:51:30,5.567
11/30/2019 23:52:00,5.5671
11/30/2019 23:52:30,5.567
11/30/2019 23:53:00,5.5671
11/30/2019 23:53:30,5.567
11/30/2019 23:54:00,5.567
11/30/2019 23:54:30,5.567
11/30/2019 23:55:00,5.567
11/30/2019 23:55:30,5.567
11/30/2019 23:56:00,5.5671
11/30/2019 23:56:30,5.567
11/30/2019 23:57:00,5.5671
11/30/2019 23:57:30,5.5671
11/30/2019 23:58:00,5.5671
11/30/2019 23:58:30,5.567
11/30/2019 23:59:00,5.567
11/30/2019 23:59:30,5.567
12/01/2019 00:00:00,5.567
12/01/2019 00:00:30,5.5671
12/01/2019 00:01:00,5.567
12/01/2019 00:01:30,5.5671
12/01/2019 00:02:00,5.5671
12/01/2019 00:02:30,5.567
12/01/2019 00:03:00,5.567
12/01/2019 00:03:30,5.567
12/01/2019 00:04:00,5.5671
12/01/2019 00:04:30,5.567
12/01/2019 00:05:00,5.567
12/01/2019 00:05:30,5.567
12/01/2019 00:06:00,5.567
12/01/2019 00:06:30,5.567
12/01/2019 00:07:00,5.567
12/01/2019 00:07:30,5.5671
12/01/2019 00:08:00,5.5671
12/01/2019 00:08:30,5.567
12/01/2019 00:09:00,5.567
12/01/2019 00:09:30,5.5671
12/01/2019 00:10:00,5.567
12/01/2019 00:10:30,5.5671
12/01/2019 00:11:00,5.567
12/01/2019 00:11:30,5.567
12/01/2019 00:12:00,5.5671
12/01/2019 00:12:30,5.5671
12/01/2019 00:13:00,5.5671
12/01/2019 00:13:30,5.5671
12/01/2019 00:14:00,5.5671
12/01/2019 00:14:30,5.5671
12/01/2019 00:15:00,5.5671
12/01/2019 00:15:30,5.567
12/01/2019 00:16:00,5.5671
12/01/2019 00:16:30,5.5671
12/01/2019 00:17:00,5.567
12/01/2019 00:17:30,5.567
12/01/2019 00:18:00,5.567
12/01/2019 00:18:30,5.567
12/01/2019 00:19:00,5.5671
12/01/2019 00:19:30,5.5671
12/01/2019 00:20:00,5.5671
12/01/2019 00:20:30,5.5671
12/01/2019 00:21:00,5.567
12/01/2019 00:21:30,5.567
12/01/2019 00:22:00,5.567
12/01/2019 00:22:30,5.5671
12/01/2019 00:23:00,5.567
12/01/2019 00:23:30,5.567
12/01/2019 00:24:00,5.5671
12/01/2019 00:24:30,5.5671
12/01/2019 00:25:00,5.5671
12/01/2019 00:25:30,5.5671
12/01/2019 00:26:00,5.5671
12/01/2019 00:26:30,5.567
12/01/2019 00:27:00,5.5671
12/01/2019 00:27:30,5.567
12/01/2019 00:28:00,5.567
12/01/2019 00:28:30,5.5671
12/01/2019 00:29:00,5.567
12/01/2019 00:29:30,5.567
12/01/2019 00:30:00,5.567
12/01/2019 00:30:30,5.567
12/01/2019 00:31:00,5.5671
12/01/2019 00:31:30,5.5671
12/01/2019 00:32:00,5.567
12/01/2019 00:32:30,5.5671
12/01/2019 00:33:00,5.567
12/01/2019 00:33:30,5.567
12/01/2019 00:34:00,5.567
12/01/2019 00:34:30,5.567
12/01/2019 00:35:00,5.567
12/01/2019 00:35:30,5.567
12/01/2019 00:36:00,5.567
12/01/2019 00:36:30,5.5671
12/01/2019 00:37:00,5.5671
12/01/2019 00:37:30,5.5671
12/01/2019 00:38:00,5.567
12/01/2019 00:38:30,5.567
12/01/2019 00:39:00,5.567
12/01/2019 00:39:30,5.5671
12/01/2019 00:40:00,5.5671
12/01/2019 00:40:30,5.5671
12/01/2019 00:41:00,5.567
12/01/2019 00:41:30,5.5671
12/01/2019 00:42:00,5.567
12/01/2019 00:42:30,5.567
12/01/2019 00:43:00,5.5671
12/01/2019 00:43:30,5.567
12/01/2019 00:44:00,5.567
12/01/2019 00:44:30,5.567
12/01/2019 00:45:00,5.567
12/01/2019 00:45:30,5.567
12/01/2019 00:46:00,5.5671
12/01/2019 00:46:30,5.5671
12/01/2019 00:47:00,5.567
12/01/2019 00:47:30,5.5671
12/01/2019 00:48:00,5.5671
12/01/2019 00:48:30,5.567
12/01/2019 00:49:00,5.567
12/01/2019 00:49:30,5.567
12/01/2019 00:50:00,5.567
12/01/2019 00:50:30,5.567
12/01/2019 00:51:00,5.567
12/01/2019 00:51:30,5.567
12/01/2019 00:52:00,5.567
12/01/2019 00:52:30,5.5671
12/01/2019 00:53:00,5.567
12/01/2019 00:53:30,5.5671
12/01/2019 00:54:00,5.567
12/01/2019 00:54:30,5.5671
12/01/2019 00:55:00,5.5671
12/01/2019 00:55:30,5.5671
12/01/2019 00:56:00,5.567
12/01/2019 00:56:30,5.567
12/01/2019 00:57:00,5.567
12/01/2019 00:57:30,5.567
12/01/2019 00:58:00,5.567
12/01/2019 00:58:30,5.567
12/01/2019 00:59:00,5.567
12/01/2019 00:59:30,5.5671
12/01/2019 01:00:00,5.5671
12/01/2019 01:00:30,5.567
12/01/2019 01:01:00,5.567
12/01/2019 01:01:30,5.567
12/01/2019 01:02:00,5.567
12/01/2019 01:02:30,5.567
12/01/2019 01:03:00,5.5671
12/01/2019 01:03:30,5.567
12/01/2019 01:04:00,5.567
12/01/2019 01:04:30,5.567
12/01/2019 01:05:00,5.567
12/01/2019 01:05:30,5.567
12/01/2019 01:06:00,5.5671
12/01/2019 01:06:30,5.5671
12/01/2019 01:07:00,5.567
12/01/2019 01:07:30,5.567
12/01/2019 01:08:00,5.567
12/01/2019 01:08:30,5.567
12/01/2019 01:09:00,5.567
12/01/2019 01:09:30,5.567
12/01/2019 01:10:00,5.567
12/01/2019 01:10:30,5.5671
12/01/2019 01:11:00,5.567
12/01/2019 01:11:30,5.567
12/01/2019 01:12:00,5.567
12/01/2019 01:12:30,5.567
12/01/2019 01:13:00,5.567
12/01/2019 01:13:30,5.567
12/01/2019 01:14:00,5.567
12/01/2019 01:14:30,5.567
12/01/2019 01:15:00,5.567
12/01/2019 01:15:30,5.567
12/01/2019 01:16:00,5.567
12/01/2019 01:16:30,5.5671
12/01/2019 01:17:00,5.5671
12/01/2019 01:17:30,5.567
12/01/2019 01:18:00,5.567
12/01/2019 01:18:30,5.567
12/01/2019 01:19:00,5.5671
12/01/2019 01:19:30,5.567
12/01/2019 01:20:00,5.5671
12/01/2019 01:20:30,5.5671
12/01/2019 01:21:00,5.5671
12/01/2019 01:21:30,5.567
12/01/2019 01:22:00,5.567
12/01/2019 01:22:30,5.5671
12/01/2019 01:23:00,5.567
12/01/2019 01:23:30,5.567
12/01/2019 01:24:00,5.567
12/01/2019 01:24:30,5.5671
12/01/2019 01:25:00,5.567
12/01/2019 01:25:30,5.567
12/01/2019 01:26:00,5.567
12/01/2019 01:26:30,5.567
12/01/2019 01:27:00,5.567
12/01/2019 01:27:30,5.5671
12/01/2019 01:28:00,5.567
12/01/2019 01:28:30,5.567
12/01/2019 01:29:00,5.567
12/01/2019 01:29:30,5.567
12/01/2019 01:30:00,5.567
12/01/2019 01:30:30,5.567
12/01/2019 01:31:00,5.567
12/01/2019 01:31:30,5.567
12/01/2019 01:32:00,5.567
12/01/2019 01:32:30,5.567
12/01/2019 01:33:00,5.567
12/01/2019 01:33:30,5.567
12/01/2019 01:34:00,5.567
12/01/2019 01:34:30,5.567
12/01/2019 01:35:00,5.567
12/01/2019 01:35:30,5.567
12/01/2019 01:36:00,5.567
12/01/2019 01:36:30,5.567
12/01/2019 01:37:00,5.567
12/01/2019 01:37:30,5.567
12/01/2019 01:38:00,5.567
12/01/2019 01:38:30,5.567
12/01/2019 01:39:00,5.567
12/01/2019 01:39:30,5.567
12/01/2019 01:40:00,5.567
12/01/2019 01:40:30,5.567
12/01/2019 01:41:00,5.567
12/01/2019 01:41:30,5.567
12/01/2019 01:42:00,5.567
12/01/2019 01:42:30,5.567
12/01/2019 01:43:00,5.5671
12/01/2019 01:43:30,5.567
12/01/2019 01:44:00,5.567
12/01/2019 01:44:30,5.567
12/01/2019 01:45:00,5.567
12/01/2019 01:45:30,5.5671
12/01/2019 01:46:00,5.567
12/01/2019 01:46:30,5.567
12/01/2019 01:47:00,5.5671
12/01/2019 01:47:30,5.567
12/01/2019 01:48:00,5.567
12/01/2019 01:48:30,5.567
12/01/2019 01:49:00,5.567
12/01/2019 01:49:30,5.5671
12/01/2019 01:50:00,5.567
12/01/2019 01:50:30,5.567
12/01/2019 01:51:00,5.567
12/01/2019 01:51:30,5.5671
12/01/2019 01:52:00,5.567
12/01/2019 01:52:30,5.5671
12/01/2019 01:53:00,5.567
12/01/2019 01:53:30,5.567
12/01/2019 01:54:00,5.5671
12/01/2019 01:54:30,5.567
12/01/2019 01:55:00,5.567
12/01/2019 01:55:30,5.5671
12/01/2019 01:56:00,5.5671
12/01/2019 01:56:30,5.5671
12/01/2019 01:57:00,5.567
12/01/2019 01:57:30,5.567
12/01/2019 01:58:00,5.567
12/01/2019 01:58:30,5.567
12/01/2019 01:59:00,5.567
12/01/2019 01:59:30,5.567
12/01/2019 02:00:00,5.567
12/01/2019 02:00:30,5.567
12/01/2019 02:01:00,5.567
12/01/2019 02:01:30,5.567
12/01/2019 02:02:00,5.567
12/01/2019 02:02:30,5.567
12/01/2019 02:03:00,5.5671
12/01/2019 02:03:30,5.567
12/01/2019 02:04:00,5.5671
12/01/2019 02:04:30,5.5671
12/01/2019 02:05:00,5.567
12/01/2019 02:05:30,5.5671
12/01/2019 02:06:00,5.567
12/01/2019 02:06:30,5.567
12/01/2019 02:07:00,5.567
12/01/2019 02:07:30,5.5671
12/01/2019 02:08:00,5.567
12/01/2019 02:08:30,5.567
12/01/2019 02:09:00,5.567
12/01/2019 02:09:30,5.5671
12/01/2019 02:10:00,5.567
12/01/2019 02:10:30,5.567
12/01/2019 02:11:00,5.567
12/01/2019 02:11:30,5.567
12/01/2019 02:12:00,5.5671
12/01/2019 02:12:30,5.567
12/01/2019 02:13:00,5.567
12/01/2019 02:13:30,5.567
12/01/2019 02:14:00,5.567
12/01/2019 02:14:30,5.5671
12/01/2019 02:15:00,5.567
12/01/2019 02:15:30,5.567
12/01/2019 02:16:00,5.567
12/01/2019 02:16:30,5.567
12/01/2019 02:17:00,5.567
12/01/2019 02:17:30,5.567
12/01/2019 02:18:00,5.567
12/01/2019 02:18:30,5.5671
12/01/2019 02:19:00,5.567
12/01/2019 02:19:30,5.5671
12/01/2019 02:20:00,5.5671
12/01/2019 02:20:30,5.567
12/01/2019 02:21:00,5.5671
12/01/2019 02:21:30,5.5671
12/01/2019 02:22:00,5.5671
12/01/2019 02:22:30,5.5671
12/01/2019 02:23:00,5.567
12/01/2019 02:23:30,5.567
12/01/2019 02:24:00,5.567
12/01/2019 02:24:30,5.5671
12/01/2019 02:25:00,5.567
12/01/2019 02:25:30,5.567
12/01/2019 02:26:00,5.567
12/01/2019 02:26:30,5.567
12/01/2019 02:27:00,5.5671
12/01/2019 02:27:30,5.5671
12/01/2019 02:28:00,5.5671
12/01/2019 02:28:30,5.567
12/01/2019 02:29:00,5.567
12/01/2019 02:29:30,5.567
12/01/2019 02:30:00,5.567
12/01/2019 02:30:30,5.567
12/01/2019 02:31:00,5.567
12/01/2019 02:31:30,5.567
12/01/2019 02:32:00,5.567
12/01/2019 02:32:30,5.567
12/01/2019 02:33:00,5.567
12/01/2019 02:33:30,5.567
12/01/2019 02:34:00,5.567
12/01/2019 02:34:30,5.5671
12/01/2019 02:35:00,5.567
12/01/2019 02:35:30,5.5671
12/01/2019 02:36:00,5.567
12/01/2019 02:36:30,5.567
12/01/2019 02:37:00,5.567
12/01/2019 02:37:30,5.567
12/01/2019 02:38:00,5.567
12/01/2019 02:38:30,5.5671
12/01/2019 02:39:00,5.5671
12/01/2019 02:39:30,5.567
12/01/2019 02:40:00,5.5671
12/01/2019 02:40:30,5.5671
12/01/2019 02:41:00,5.5671
12/01/2019 02:41:30,5.5671
12/01/2019 02:42:00,5.567
12/01/2019 02:42:30,5.567
12/01/2019 02:43:00,5.567
12/01/2019 02:43:30,5.5671
12/01/2019 02:44:00,5.5671
12/01/2019 02:44:30,5.567
12/01/2019 02:45:00,5.567
12/01/2019 02:45:30,5.5671
12/01/2019 02:46:00,5.5671
12/01/2019 02:46:30,5.567
12/01/2019 02:47:00,5.567
12/01/2019 02:47:30,5.567
12/01/2019 02:48:00,5.5671
12/01/2019 02:48:30,5.5671
12/01/2019 02:49:00,5.5671
12/01/2019 02:49:30,5.567
12/01/2019 02:50:00,5.5671
12/01/2019 02:50:30,5.567
12/01/2019 02:51:00,5.567
12/01/2019 02:51:30,5.567
12/01/2019 02:52:00,5.567
12/01/2019 02:52:30,5.567
12/01/2019 02:53:00,5.5671
12/01/2019 02:53:30,5.567
12/01/2019 02:54:00,5.567
12/01/2019 02:54:30,5.567
12/01/2019 02:55:00,5.567
12/01/2019 02:55:30,5.567
12/01/2019 02:56:00,5.567
12/01/2019 02:56:30,5.567
12/01/2019 02:57:00,5.5671
12/01/2019 02:57:30,5.567
12/01/2019 02:58:00,5.567
12/01/2019 02:58:30,5.567
12/01/2019 02:59:00,5.5671
12/01/2019 02:59:30,5.5671
12/01/2019 03:00:00,5.567
12/01/2019 03:00:30,5.567
12/01/2019 03:01:00,5.567
12/01/2019 03:01:30,5.5671
12/01/2019 03:02:00,5.567
12/01/2019 03:02:30,5.567
12/01/2019 03:03:00,5.567
12/01/2019 03:03:30,5.567
12/01/2019 03:04:00,5.567
12/01/2019 03:04:30,5.567
12/01/2019 03:05:00,5.567
12/01/2019 03:05:30,5.5671
12/01/2019 03:06:00,5.567
12/01/2019 03:06:30,5.567
12/01/2019 03:07:00,5.567
12/01/2019 03:07:30,5.567
12/01/2019 03:08:00,5.5671
12/01/2019 03:08:30,5.5671
12/01/2019 03:09:00,5.567
12/01/2019 03:09:30,5.5671
12/01/2019 03:10:00,5.567
12/01/2019 03:10:30,5.5671
12/01/2019 03:11:00,5.567
12/01/2019 03:11:30,5.567
12/01/2019 03:12:00,5.567
12/01/2019 03:12:30,5.567
12/01/2019 03:13:00,5.567
12/01/2019 03:13:30,5.567
12/01/2019 03:14:00,5.5671
12/01/2019 03:14:30,5.567
12/01/2019 03:15:00,5.567
12/01/2019 03:15:30,5.567
12/01/2019 03:16:00,5.567
12/01/2019 03:16:30,5.5671
12/01/2019 03:17:00,5.567
12/01/2019 03:17:30,5.567
12/01/2019 03:18:00,5.5671
12/01/2019 03:18:30,5.567
12/01/2019 03:19:00,5.567
12/01/2019 03:19:30,5.567
12/01/2019 03:20:00,5.567
12/01/2019 03:20:30,5.567
12/01/2019 03:21:00,5.567
12/01/2019 03:21:30,5.567
12/01/2019 03:22:00,5.567
12/01/2019 03:22:30,5.567
12/01/2019 03:23:00,5.567
12/01/2019 03:23:30,5.567
12/01/2019 03:24:00,5.567
12/01/2019 03:24:30,5.5671
12/01/2019 03:25:00,5.567
12/01/2019 03:25:30,5.567
12/01/2019 03:26:00,5.567
12/01/2019 03:26:30,5.567
12/01/2019 03:27:00,5.5671
12/01/2019 03:27:30,5.567
12/01/2019 03:28:00,5.567
12/01/2019 03:28:30,5.567
12/01/2019 03:29:00,5.5671
12/01/2019 03:29:30,5.567
12/01/2019 03:30:00,5.567
12/01/2019 03:30:30,5.567
12/01/2019 03:31:00,5.567
12/01/2019 03:31:30,5.567
12/01/2019 03:32:00,5.567
12/01/2019 03:32:30,5.5671
12/01/2019 03:33:00,5.567
12/01/2019 03:33:30,5.567
12/01/2019 03:34:00,5.567
12/01/2019 03:34:30,5.567
12/01/2019 03:35:00,5.5671
12/01/2019 03:35:30,5.567
12/01/2019 03:36:00,5.5671
12/01/2019 03:36:30,5.567
12/01/2019 03:37:00,5.5671
12/01/2019 03:37:30,5.567
12/01/2019 03:38:00,5.5671
12/01/2019 03:38:30,5.567
12/01/2019 03:39:00,5.5671
12/01/2019 03:39:30,5.5671
12/01/2019 03:40:00,5.5671
12/01/2019 03:40:30,5.5671
12/01/2019 03:41:00,5.567
12/01/2019 03:41:30,5.5671
12/01/2019 03:42:00,5.5671
12/01/2019 03:42:30,5.567
12/01/2019 03:43:00,5.567
12/01/2019 03:43:30,5.5671
12/01/2019 03:44:00,5.5671
12/01/2019 03:44:30,5.567
12/01/2019 03:45:00,5.567
12/01/2019 03:45:30,5.5671
12/01/2019 03:46:00,5.567
12/01/2019 03:46:30,5.567
12/01/2019 03:47:00,5.567
12/01/2019 03:47:30,5.567
12/01/2019 03:48:00,5.567
12/01/2019 03:48:30,5.567
12/01/2019 03:49:00,5.5671
12/01/2019 03:49:30,5.567
12/01/2019 03:50:00,5.567
12/01/2019 03:50:30,5.567
12/01/2019 03:51:00,5.567
12/01/2019 03:51:30,5.567
12/01/2019 03:52:00,5.5671
12/01/2019 03:52:30,5.5671
12/01/2019 03:53:00,5.5671
12/01/2019 03:53:30,5.5671
12/01/2019 03:54:00,5.567
12/01/2019 03:54:30,5.567
12/01/2019 03:55:00,5.567
12/01/2019 03:55:30,5.5671
12/01/2019 03:56:00,5.567
12/01/2019 03:56:30,5.567
12/01/2019 03:57:00,5.567
12/01/2019 03:57:30,5.567
12/01/2019 03:58:00,5.567
12/01/2019 03:58:30,5.5671
12/01/2019 03:59:00,5.567
12/01/2019 03:59:30,5.567
12/01/2019 04:00:00,5.567
12/01/2019 04:00:30,5.567
12/01/2019 04:01:00,5.5671
12/01/2019 04:01:30,5.5671
12/01/2019 04:02:00,5.5671
12/01/2019 04:02:30,5.567
12/01/2019 04:03:00,5.5671
12/01/2019 04:03:30,5.5671
12/01/2019 04:04:00,5.567
12/01/2019 04:04:30,5.567
12/01/2019 04:05:00,5.5671
12/01/2019 04:05:30,5.567
12/01/2019 04:06:00,5.567
12/01/2019 04:06:30,5.5671
12/01/2019 04:07:00,5.567
12/01/2019 04:07:30,5.567
12/01/2019 04:08:00,5.5671
12/01/2019 04:08:30,5.567
12/01/2019 04:09:00,5.5671
12/01/2019 04:09:30,5.567
12/01/2019 04:10:00,5.567
12/01/2019 04:10:30,5.567
12/01/2019 04:11:00,5.567
12/01/2019 04:11:30,5.5671
12/01/2019 04:12:00,5.567
12/01/2019 04:12:30,5.567
12/01/2019 04:13:00,5.5671
12/01/2019 04:13:30,5.5671
12/01/2019 04:14:00,5.567
12/01/2019 04:14:30,5.5671
12/01/2019 04:15:00,5.5671
12/01/2019 04:15:30,5.5671
12/01/2019 04:16:00,5.5671
12/01/2019 04:16:30,5.5671
12/01/2019 04:17:00,5.5671
12/01/2019 04:17:30,5.567
12/01/2019 04:18:00,5.5671
12/01/2019 04:18:30,5.5671
12/01/2019 04:19:00,5.5671
12/01/2019 04:19:30,5.5671
12/01/2019 04:20:00,5.5671
12/01/2019 04:20:30,5.567
12/01/2019 04:21:00,5.5671
12/01/2019 04:21:30,5.5671
12/01/2019 04:22:00,5.5671
12/01/2019 04:22:30,5.5671
12/01/2019 04:23:00,5.5671
12/01/2019 04:23:30,5.567
12/01/2019 04:24:00,5.5671
12/01/2019 04:24:30,5.5671
12/01/2019 04:25:00,5.567
12/01/2019 04:25:30,5.567
12/01/2019 04:26:00,5.567
12/01/2019 04:26:30,5.567
12/01/2019 04:27:00,5.567
12/01/2019 04:27:30,5.5671
12/01/2019 04:28:00,5.567
12/01/2019 04:28:30,5.5671
12/01/2019 04:29:00,5.567
12/01/2019 04:29:30,5.567
12/01/2019 04:30:00,5.567
12/01/2019 04:30:30,5.5671
12/01/2019 04:31:00,5.567
12/01/2019 04:31:30,5.5671
12/01/2019 04:32:00,5.5671
12/01/2019 04:32:30,5.5671
12/01/2019 04:33:00,5.5671
12/01/2019 04:33:30,5.5671
12/01/2019 04:34:00,5.5671
12/01/2019 04:34:30,5.567
12/01/2019 04:35:00,5.567
12/01/2019 04:35:30,5.5671
12/01/2019 04:36:00,5.5671
12/01/2019 04:36:30,5.567
12/01/2019 04:37:00,5.5671
12/01/2019 04:37:30,5.567
12/01/2019 04:38:00,5.567
12/01/2019 04:38:30,5.5671
12/01/2019 04:39:00,5.5671
12/01/2019 04:39:30,5.567
12/01/2019 04:40:00,5.5671
12/01/2019 04:40:30,5.567
12/01/2019 04:41:00,5.567
12/01/2019 04:41:30,5.567
12/01/2019 04:42:00,5.567
12/01/2019 04:42:30,5.567
12/01/2019 04:43:00,5.5671
12/01/2019 04:43:30,5.567
12/01/2019 04:44:00,5.5671
12/01/2019 04:44:30,5.567
12/01/2019 04:45:00,5.5671
12/01/2019 04:45:30,5.5671
12/01/2019 04:46:00,5.5671
12/01/2019 04:46:30,5.567
12/01/2019 04:47:00,5.567
12/01/2019 04:47:30,5.5671
12/01/2019 04:48:00,5.567
12/01/2019 04:48:30,5.5671
12/01/2019 04:49:00,5.567
12/01/2019 04:49:30,5.5671
12/01/2019 04:50:00,5.567
12/01/2019 04:50:30,5.5671
12/01/2019 04:51:00,5.567
12/01/2019 04:51:30,5.567
12/01/2019 04:52:00,5.567
12/01/2019 04:52:30,5.567
12/01/2019 04:53:00,5.567
12/01/2019 04:53:30,5.567
12/01/2019 04:54:00,5.5671
12/01/2019 04:54:30,5.5671
12/01/2019 04:55:00,5.5671
12/01/2019 04:55:30,5.5671
12/01/2019 04:56:00,5.567
12/01/2019 04:56:30,5.567
12/01/2019 04:57:00,5.5671
12/01/2019 04:57:30,5.567
12/01/2019 04:58:00,5.567
12/01/2019 04:58:30,5.5671
12/01/2019 04:59:00,5.5671
12/01/2019 04:59:30,5.5671
12/01/2019 05:00:00,5.567
12/01/2019 05:00:30,5.5671
12/01/2019 05:01:00,5.5671
12/01/2019 05:01:30,5.5671
12/01/2019 05:02:00,5.567
12/01/2019 05:02:30,5.567
12/01/2019 05:03:00,5.5671
12/01/2019 05:03:30,5.567
12/01/2019 05:04:00,5.567
12/01/2019 05:04:30,5.567
12/01/2019 05:05:00,5.5671
12/01/2019 05:05:30,5.5671
12/01/2019 05:06:00,5.567
12/01/2019 05:06:30,5.567
12/01/2019 05:07:00,5.5671
12/01/2019 05:07:30,5.567
12/01/2019 05:08:00,5.5671
12/01/2019 05:08:30,5.5671
12/01/2019 05:09:00,5.5671
12/01/2019 05:09:30,5.567
12/01/2019 05:10:00,5.567
12/01/2019 05:10:30,5.5671
12/01/2019 05:11:00,5.5671
12/01/2019 05:11:30,5.567
12/01/2019 05:12:00,5.5671
12/01/2019 05:12:30,5.5671
12/01/2019 05:13:00,5.567
12/01/2019 05:13:30,5.567
12/01/2019 05:14:00,5.5671
12/01/2019 05:14:30,5.567
12/01/2019 05:15:00,5.567
12/01/2019 05:15:30,5.5671
12/01/2019 05:16:00,5.5671
12/01/2019 05:16:30,5.567
12/01/2019 05:17:00,5.567
12/01/2019 05:17:30,5.567
12/01/2019 05:18:00,5.567
12/01/2019 05:18:30,5.5671
12/01/2019 05:19:00,5.5671
12/01/2019 05:19:30,5.5671
12/01/2019 05:20:00,5.567
12/01/2019 05:20:30,5.5671
12/01/2019 05:21:00,5.567
12/01/2019 05:21:30,5.567
12/01/2019 05:22:00,5.567
12/01/2019 05:22:30,5.5671
12/01/2019 05:23:00,5.567
12/01/2019 05:23:30,5.567
12/01/2019 05:24:00,5.567
12/01/2019 05:24:30,5.5671
12/01/2019 05:25:00,5.5671
12/01/2019 05:25:30,5.567
12/01/2019 05:26:00,5.567
12/01/2019 05:26:30,5.567
12/01/2019 05:27:00,5.5671
12/01/2019 05:27:30,5.5671
12/01/2019 05:28:00,5.5671
12/01/2019 05:28:30,5.567
12/01/2019 05:29:00,5.567
12/01/2019 05:29:30,5.567
12/01/2019 05:30:00,5.567
12/01/2019 05:30:30,5.567
12/01/2019 05:31:00,5.567
12/01/2019 05:31:30,5.567
12/01/2019 05:32:00,5.567
12/01/2019 05:32:30,5.567
12/01/2019 05:33:00,5.567
12/01/2019 05:33:30,5.567
12/01/2019 05:34:00,5.567
12/01/2019 05:34:30,5.5671
12/01/2019 05:35:00,5.567
12/01/2019 05:35:30,5.567
12/01/2019 05:36:00,5.567
12/01/2019 05:36:30,5.567
12/01/2019 05:37:00,5.567
12/01/2019 05:37:30,5.567
12/01/2019 05:38:00,5.567
12/01/2019 05:38:30,5.567
12/01/2019 05:39:00,5.5671
12/01/2019 05:39:30,5.5671
12/01/2019 05:40:00,5.5671
12/01/2019 05:40:30,5.567
12/01/2019 05:41:00,5.567
12/01/2019 05:41:30,5.5671
12/01/2019 05:42:00,5.5671
12/01/2019 05:42:30,5.567
12/01/2019 05:43:00,5.567
12/01/2019 05:43:30,5.567
12/01/2019 05:44:00,5.5671
12/01/2019 05:44:30,5.567
12/01/2019 05:45:00,5.567
12/01/2019 05:45:30,5.567
12/01/2019 05:46:00,5.5671
12/01/2019 05:46:30,5.567
12/01/2019 05:47:00,5.567
12/01/2019 05:47:30,5.567
12/01/2019 05:48:00,5.567
12/01/2019 05:48:30,5.567
12/01/2019 05:49:00,5.567
12/01/2019 05:49:30,5.567
12/01/2019 05:50:00,5.567
12/01/2019 05:50:30,5.5671
12/01/2019 05:51:00,5.567
12/01/2019 05:51:30,5.567
12/01/2019 05:52:00,5.567
12/01/2019 05:52:30,5.567
12/01/2019 05:53:00,5.567
12/01/2019 05:53:30,5.567
12/01/2019 05:54:00,5.5671
12/01/2019 05:54:30,5.5671
12/01/2019 05:55:00,5.567
12/01/2019 05:55:30,5.5671
12/01/2019 05:56:00,5.567
12/01/2019 05:56:30,5.567
12/01/2019 05:57:00,5.567
12/01/2019 05:57:30,5.567
12/01/2019 05:58:00,5.567
12/01/2019 05:58:30,5.567
12/01/2019 05:59:00,5.5671
12/01/2019 05:59:30,5.567
12/01/2019 06:00:00,5.567
12/01/2019 06:00:30,5.5671
12/01/2019 06:01:00,5.567
12/01/2019 06:01:30,5.567
12/01/2019 06:02:00,5.567
12/01/2019 06:02:30,5.567
12/01/2019 06:03:00,5.5671
12/01/2019 06:03:30,5.5671
12/01/2019 06:04:00,5.567
12/01/2019 06:04:30,5.567
12/01/2019 06:05:00,5.567
12/01/2019 06:05:30,5.567
12/01/2019 06:06:00,5.567
12/01/2019 06:06:30,5.5671
12/01/2019 06:07:00,5.567
12/01/2019 06:07:30,5.5671
12/01/2019 06:08:00,5.567
12/01/2019 06:08:30,5.5671
12/01/2019 06:09:00,5.5671
12/01/2019 06:09:30,5.5671
12/01/2019 06:10:00,5.5671
12/01/2019 06:10:30,5.567
12/01/2019 06:11:00,5.5671
12/01/2019 06:11:30,5.5671
12/01/2019 06:12:00,5.5671
12/01/2019 06:12:30,5.5671
12/01/2019 06:13:00,5.567
12/01/2019 06:13:30,5.5671
12/01/2019 06:14:00,5.5671
12/01/2019 06:14:30,5.5671
12/01/2019 06:15:00,5.567
12/01/2019 06:15:30,5.567
12/01/2019 06:16:00,5.5671
12/01/2019 06:16:30,5.5671
12/01/2019 06:17:00,5.567
12/01/2019 06:17:30,5.567
12/01/2019 06:18:00,5.567
12/01/2019 06:18:30,5.5671
12/01/2019 06:19:00,5.567
12/01/2019 06:19:30,5.5671
12/01/2019 06:20:00,5.567
12/01/2019 06:20:30,5.567
12/01/2019 06:21:00,5.5671
12/01/2019 06:21:30,5.567
12/01/2019 06:22:00,5.567
12/01/2019 06:22:30,5.567
12/01/2019 06:23:00,5.567
12/01/2019 06:23:30,5.567
12/01/2019 06:24:00,5.567
12/01/2019 06:24:30,5.567
12/01/2019 06:25:00,5.567
12/01/2019 06:25:30,5.5671
12/01/2019 06:26:00,5.567
12/01/2019 06:26:30,5.567
12/01/2019 06:27:00,5.567
12/01/2019 06:27:30,5.567
12/01/2019 06:28:00,5.567
12/01/2019 06:28:30,5.567
12/01/2019 06:29:00,5.567
12/01/2019 06:29:30,5.567
12/01/2019 06:30:00,5.5671
12/01/2019 06:30:30,5.567
12/01/2019 06:31:00,5.567
12/01/2019 06:31:30,5.5671
12/01/2019 06:32:00,5.567
12/01/2019 06:32:30,5.5668
12/01/2019 06:33:00,5.5671
12/01/2019 06:33:30,5.567
12/01/2019 06:34:00,5.567
12/01/2019 06:34:30,5.5671
12/01/2019 06:35:00,5.567
12/01/2019 06:35:30,5.567
12/01/2019 06:36:00,5.5671
12/01/2019 06:36:30,5.567
12/01/2019 06:37:00,5.567
12/01/2019 06:37:30,5.567
12/01/2019 06:38:00,5.567
12/01/2019 06:38:30,5.567
12/01/2019 06:39:00,5.567
12/01/2019 06:39:30,5.567
12/01/2019 06:40:00,5.567
12/01/2019 06:40:30,5.567
12/01/2019 06:41:00,5.567
12/01/2019 06:41:30,5.567
12/01/2019 06:42:00,5.567
12/01/2019 06:42:30,5.567
12/01/2019 06:43:00,5.567
12/01/2019 06:43:30,5.5671
12/01/2019 06:44:00,5.567
12/01/2019 06:44:30,5.5671
12/01/2019 06:45:00,5.5671
12/01/2019 06:45:30,5.567
12/01/2019 06:46:00,5.5671
12/01/2019 06:46:30,5.5671
12/01/2019 06:47:00,5.567
12/01/2019 06:47:30,5.567
12/01/2019 06:48:00,5.567
12/01/2019 06:48:30,5.5671
12/01/2019 06:49:00,5.567
12/01/2019 06:49:30,5.567
12/01/2019 06:50:00,5.567
12/01/2019 06:50:30,5.567
12/01/2019 06:51:00,5.5671
12/01/2019 06:51:30,5.567
12/01/2019 06:52:00,5.567
12/01/2019 06:52:30,5.567
12/01/2019 06:53:00,5.5671
12/01/2019 06:53:30,5.567
12/01/2019 06:54:00,5.567
12/01/2019 06:54:30,5.567
12/01/2019 06:55:00,5.567
12/01/2019 06:55:30,5.5671
12/01/2019 06:56:00,5.567
12/01/2019 06:56:30,5.567
12/01/2019 06:57:00,5.567
12/01/2019 06:57:30,5.567
12/01/2019 06:58:00,5.5671
12/01/2019 06:58:30,5.567
12/01/2019 06:59:00,5.567
12/01/2019 06:59:30,5.5671
12/01/2019 07:00:00,5.567
12/01/2019 07:00:30,5.567
12/01/2019 07:01:00,5.567
12/01/2019 07:01:30,5.5671
12/01/2019 07:02:00,5.5671
12/01/2019 07:02:30,5.567
12/01/2019 07:03:00,5.5671
12/01/2019 07:03:30,5.567
12/01/2019 07:04:00,5.5671
12/01/2019 07:04:30,5.567
12/01/2019 07:05:00,5.5671
12/01/2019 07:05:30,5.567
12/01/2019 07:06:00,5.567
12/01/2019 07:06:30,5.567
12/01/2019 07:07:00,5.5671
12/01/2019 07:07:30,5.567
12/01/2019 07:08:00,5.567
12/01/2019 07:08:30,5.567
12/01/2019 07:09:00,5.567
12/01/2019 07:09:30,5.567
12/01/2019 07:10:00,5.567
12/01/2019 07:10:30,5.567
12/01/2019 07:11:00,5.567
12/01/2019 07:11:30,5.567
12/01/2019 07:12:00,5.567
12/01/2019 07:12:30,5.567
12/01/2019 07:13:00,5.5671
12/01/2019 07:13:30,5.5671
12/01/2019 07:14:00,5.567
12/01/2019 07:14:30,5.567
12/01/2019 07:15:00,5.567
12/01/2019 07:15:30,5.5671
12/01/2019 07:16:00,5.5671
12/01/2019 07:16:30,5.567
12/01/2019 07:17:00,5.5671
12/01/2019 07:17:30,5.567
12/01/2019 07:18:00,5.5671
12/01/2019 07:18:30,5.5671
12/01/2019 07:19:00,5.567
12/01/2019 07:19:30,5.567
12/01/2019 07:20:00,5.567
12/01/2019 07:20:30,5.567
12/01/2019 07:21:00,5.567
12/01/2019 07:21:30,5.567
12/01/2019 07:22:00,5.5671
12/01/2019 07:22:30,5.5671
12/01/2019 07:23:00,5.5671
12/01/2019 07:23:30,5.567
12/01/2019 07:24:00,5.567
12/01/2019 07:24:30,5.5671
12/01/2019 07:25:00,5.567
12/01/2019 07:25:30,5.567
12/01/2019 07:26:00,5.567
12/01/2019 07:26:30,5.567
12/01/2019 07:27:00,5.567
12/01/2019 07:27:30,5.567
12/01/2019 07:28:00,5.567
12/01/2019 07:28:30,5.5671
12/01/2019 07:29:00,5.567
12/01/2019 07:29:30,5.567
12/01/2019 07:30:00,5.567
12/01/2019 07:30:30,5.567
12/01/2019 07:31:00,5.567
12/01/2019 07:31:30,5.567
12/01/2019 07:32:00,5.567
12/01/2019 07:32:30,5.567
12/01/2019 07:33:00,5.567
12/01/2019 07:33:30,5.5671
12/01/2019 07:34:00,5.5671
12/01/2019 07:34:30,5.567
12/01/2019 07:35:00,5.567
12/01/2019 07:35:30,5.567
12/01/2019 07:36:00,5.567
12/01/2019 07:36:30,5.567
12/01/2019 07:37:00,5.567
12/01/2019 07:37:30,5.5671
12/01/2019 07:38:00,5.567
12/01/2019 07:38:30,5.567
12/01/2019 07:39:00,5.567
12/01/2019 07:39:30,5.567
12/01/2019 07:40:00,5.567
12/01/2019 07:40:30,5.567
12/01/2019 07:41:00,5.567
12/01/2019 07:41:30,5.567
12/01/2019 07:42:00,5.567
12/01/2019 07:42:30,5.567
12/01/2019 07:43:00,5.5671
12/01/2019 07:43:30,5.567
12/01/2019 07:44:00,5.567
12/01/2019 07:44:30,5.567
12/01/2019 07:45:00,5.567
12/01/2019 07:45:30,5.567
12/01/2019 07:46:00,5.567
12/01/2019 07:46:30,5.567
12/01/2019 07:47:00,5.567
12/01/2019 07:47:30,5.567
12/01/2019 07:48:00,5.5671
12/01/2019 07:48:30,5.5671
12/01/2019 07:49:00,5.567
12/01/2019 07:49:30,5.567
12/01/2019 07:50:00,5.567
12/01/2019 07:50:30,5.567
12/01/2019 07:51:00,5.5671
12/01/2019 07:51:30,5.567
12/01/2019 07:52:00,5.567
12/01/2019 07:52:30,5.567
12/01/2019 07:53:00,5.567
12/01/2019 07:53:30,5.567
12/01/2019 07:54:00,5.567
12/01/2019 07:54:30,5.567
12/01/2019 07:55:00,5.567
12/01/2019 07:55:30,5.567
12/01/2019 07:56:00,5.567
12/01/2019 07:56:30,5.567
12/01/2019 07:57:00,5.567
12/01/2019 07:57:30,5.5671
12/01/2019 07:58:00,5.567
12/01/2019 07:58:30,5.567
12/01/2019 07:59:00,5.567
12/01/2019 07:59:30,5.5671
12/01/2019 08:00:00,5.567
12/01/2019 08:00:30,5.567
12/01/2019 08:01:00,5.567
12/01/2019 08:01:30,5.567
12/01/2019 08:02:00,5.567
12/01/2019 08:02:30,5.567
12/01/2019 08:03:00,5.567
12/01/2019 08:03:30,5.567
12/01/2019 08:04:00,5.567
12/01/2019 08:04:30,5.567
12/01/2019 08:05:00,5.5671
12/01/2019 08:05:30,5.567
12/01/2019 08:06:00,5.567
12/01/2019 08:06:30,5.5671
12/01/2019 08:07:00,5.567
12/01/2019 08:07:30,5.567
12/01/2019 08:08:00,5.5671
12/01/2019 08:08:30,5.567
12/01/2019 08:09:00,5.567
12/01/2019 08:09:30,5.567
12/01/2019 08:10:00,5.567
12/01/2019 08:10:30,5.5671
12/01/2019 08:11:00,5.567
12/01/2019 08:11:30,5.567
12/01/2019 08:12:00,5.567
12/01/2019 08:12:30,5.5671
12/01/2019 08:13:00,5.567
12/01/2019 08:13:30,5.5671
12/01/2019 08:14:00,5.5671
12/01/2019 08:14:30,5.567
12/01/2019 08:15:00,5.5671
12/01/2019 08:15:30,5.5671
12/01/2019 08:16:00,5.5671
12/01/2019 08:16:30,5.5671
12/01/2019 08:17:00,5.5671
12/01/2019 08:17:30,5.567
12/01/2019 08:18:00,5.567
12/01/2019 08:18:30,5.5671
12/01/2019 08:19:00,5.5671
12/01/2019 08:19:30,5.567
12/01/2019 08:20:00,5.567
12/01/2019 08:20:30,5.567
12/01/2019 08:21:00,5.5671
12/01/2019 08:21:30,5.5671
12/01/2019 08:22:00,5.567
12/01/2019 08:22:30,5.567
12/01/2019 08:23:00,5.5671
12/01/2019 08:23:30,5.5671
12/01/2019 08:24:00,5.5671
12/01/2019 08:24:30,5.567
12/01/2019 08:25:00,5.5671
12/01/2019 08:25:30,5.567
12/01/2019 08:26:00,5.5671
12/01/2019 08:26:30,5.5671
12/01/2019 08:27:00,5.5671
12/01/2019 08:27:30,5.5671
12/01/2019 08:28:00,5.5671
12/01/2019 08:28:30,5.567
12/01/2019 08:29:00,5.567
12/01/2019 08:29:30,5.567
12/01/2019 08:30:00,5.5671
12/01/2019 08:30:30,5.5671
12/01/2019 08:31:00,5.567
12/01/2019 08:31:30,5.567
12/01/2019 08:32:00,5.5671
12/01/2019 08:32:30,5.567
12/01/2019 08:33:00,5.567
12/01/2019 08:33:30,5.567
12/01/2019 08:34:00,5.5671
12/01/2019 08:34:30,5.567
12/01/2019 08:35:00,5.5671
12/01/2019 08:35:30,5.5671
12/01/2019 08:36:00,5.567
12/01/2019 08:36:30,5.567
12/01/2019 08:37:00,5.567
12/01/2019 08:37:30,5.5671
12/01/2019 08:38:00,5.5671
12/01/2019 08:38:30,5.5671
12/01/2019 08:39:00,5.5671
12/01/2019 08:39:30,5.5671
12/01/2019 08:40:00,5.5671
12/01/2019 08:40:30,5.5671
12/01/2019 08:41:00,5.5671
12/01/2019 08:41:30,5.5671
12/01/2019 08:42:00,5.5671
12/01/2019 08:42:30,5.5671
12/01/2019 08:43:00,5.5671
12/01/2019 08:43:30,5.567
12/01/2019 08:44:00,5.5671
12/01/2019 08:44:30,5.5671
12/01/2019 08:45:00,5.5671
12/01/2019 08:45:30,5.5671
12/01/2019 08:46:00,5.567
12/01/2019 08:46:30,5.5671
12/01/2019 08:47:00,5.567
12/01/2019 08:47:30,5.5671
12/01/2019 08:48:00,5.567
12/01/2019 08:48:30,5.567
12/01/2019 08:49:00,5.567
12/01/2019 08:49:30,5.567
12/01/2019 08:50:00,5.5671
12/01/2019 08:50:30,5.5671
12/01/2019 08:51:00,5.567
12/01/2019 08:51:30,5.5671
12/01/2019 08:52:00,5.5671
12/01/2019 08:52:30,5.5671
12/01/2019 08:53:00,5.567
12/01/2019 08:53:30,5.567
12/01/2019 08:54:00,5.567
12/01/2019 08:54:30,5.5671
12/01/2019 08:55:00,5.5671
12/01/2019 08:55:30,5.567
12/01/2019 08:56:00,5.567
12/01/2019 08:56:30,5.567
12/01/2019 08:57:00,5.5671
12/01/2019 08:57:30,5.567
12/01/2019 08:58:00,5.567
12/01/2019 08:58:30,5.567
12/01/2019 08:59:00,5.567
12/01/2019 08:59:30,5.567
12/01/2019 09:00:00,5.5671
12/01/2019 09:00:30,5.567
12/01/2019 09:01:00,5.5671
12/01/2019 09:01:30,5.5671
12/01/2019 09:02:00,5.5671
12/01/2019 09:02:30,5.5671
12/01/2019 09:03:00,5.567
12/01/2019 09:03:30,5.567
12/01/2019 09:04:00,5.567
12/01/2019 09:04:30,5.5671
12/01/2019 09:05:00,5.567
12/01/2019 09:05:30,5.567
12/01/2019 09:06:00,5.5671
12/01/2019 09:06:30,5.567
12/01/2019 09:07:00,5.567
12/01/2019 09:07:30,5.5671
12/01/2019 09:08:00,5.5671
12/01/2019 09:08:30,5.5671
12/01/2019 09:09:00,5.567
12/01/2019 09:09:30,5.5671
12/01/2019 09:10:00,5.567
12/01/2019 09:10:30,5.5671
12/01/2019 09:11:00,5.5671
12/01/2019 09:11:30,5.567
12/01/2019 09:12:00,5.567
12/01/2019 09:12:30,5.5671
12/01/2019 09:13:00,5.567
12/01/2019 09:13:30,5.567
12/01/2019 09:14:00,5.5671
12/01/2019 09:14:30,5.567
12/01/2019 09:15:00,5.567
12/01/2019 09:15:30,5.5671
12/01/2019 09:16:00,5.567
12/01/2019 09:16:30,5.567
12/01/2019 09:17:00,5.567
12/01/2019 09:17:30,5.567
12/01/2019 09:18:00,5.567
12/01/2019 09:18:30,5.5671
12/01/2019 09:19:00,5.567
12/01/2019 09:19:30,5.5671
12/01/2019 09:20:00,5.5671
12/01/2019 09:20:30,5.567
12/01/2019 09:21:00,5.567
12/01/2019 09:21:30,5.567
12/01/2019 09:22:00,5.567
12/01/2019 09:22:30,5.5671
12/01/2019 09:23:00,5.567
12/01/2019 09:23:30,5.5671
12/01/2019 09:24:00,5.567
12/01/2019 09:24:30,5.567
12/01/2019 09:25:00,5.567
12/01/2019 09:25:30,5.5671
12/01/2019 09:26:00,5.567
12/01/2019 09:26:30,5.5671
12/01/2019 09:27:00,5.567
12/01/2019 09:27:30,5.567
12/01/2019 09:28:00,5.567
12/01/2019 09:28:30,5.567
12/01/2019 09:29:00,5.5671
12/01/2019 09:29:30,5.5671
12/01/2019 09:30:00,5.567
12/01/2019 09:30:30,5.567
12/01/2019 09:31:00,5.567
12/01/2019 09:31:30,5.567
12/01/2019 09:32:00,5.5671
12/01/2019 09:32:30,5.567
12/01/2019 09:33:00,5.567
12/01/2019 09:33:30,5.567
12/01/2019 09:34:00,5.567
12/01/2019 09:34:30,5.5671
12/01/2019 09:35:00,5.567
12/01/2019 09:35:30,5.567
12/01/2019 09:36:00,5.567
12/01/2019 09:36:30,5.567
12/01/2019 09:37:00,5.567
12/01/2019 09:37:30,5.567
12/01/2019 09:38:00,5.567
12/01/2019 09:38:30,5.567
12/01/2019 09:39:00,5.567
12/01/2019 09:39:30,5.567
12/01/2019 09:40:00,5.567
12/01/2019 09:40:30,5.5671
12/01/2019 09:41:00,5.5671
12/01/2019 09:41:30,5.567
12/01/2019 09:42:00,5.567
12/01/2019 09:42:30,5.5671
12/01/2019 09:43:00,5.567
12/01/2019 09:43:30,5.567
12/01/2019 09:44:00,5.567
12/01/2019 09:44:30,5.567
12/01/2019 09:45:00,5.567
12/01/2019 09:45:30,5.567
12/01/2019 09:46:00,5.567
12/01/2019 09:46:30,5.5671
12/01/2019 09:47:00,5.567
12/01/2019 09:47:30,5.5671
12/01/2019 09:48:00,5.567
12/01/2019 09:48:30,5.5671
12/01/2019 09:49:00,5.567
12/01/2019 09:49:30,5.567
12/01/2019 09:50:00,5.567
12/01/2019 09:50:30,5.567
12/01/2019 09:51:00,5.567
12/01/2019 09:51:30,5.567
12/01/2019 09:52:00,5.5671
12/01/2019 09:52:30,5.567
12/01/2019 09:53:00,5.5671
12/01/2019 09:53:30,5.567
12/01/2019 09:54:00,5.567
12/01/2019 09:54:30,5.567
12/01/2019 09:55:00,5.5671
12/01/2019 09:55:30,5.567
12/01/2019 09:56:00,5.567
12/01/2019 09:56:30,5.567
12/01/2019 09:57:00,5.567
12/01/2019 09:57:30,5.567
12/01/2019 09:58:00,5.567
12/01/2019 09:58:30,5.567
12/01/2019 09:59:00,5.567
12/01/2019 09:59:30,5.5671
12/01/2019 10:00:00,5.567
12/01/2019 10:00:30,5.567
12/01/2019 10:01:00,5.5671
12/01/2019 10:01:30,5.5671
12/01/2019 10:02:00,5.567
12/01/2019 10:02:30,5.567
12/01/2019 10:03:00,5.567
12/01/2019 10:03:30,5.567
12/01/2019 10:04:00,5.567
12/01/2019 10:04:30,5.567
12/01/2019 10:05:00,5.567
12/01/2019 10:05:30,5.567
12/01/2019 10:06:00,5.567
12/01/2019 10:06:30,5.567
12/01/2019 10:07:00,5.567
12/01/2019 10:07:30,5.5671
12/01/2019 10:08:00,5.567
12/01/2019 10:08:30,5.567
12/01/2019 10:09:00,5.567
12/01/2019 10:09:30,5.567
12/01/2019 10:10:00,5.567
12/01/2019 10:10:30,5.5671
12/01/2019 10:11:00,5.567
12/01/2019 10:11:30,5.567
12/01/2019 10:12:00,5.567
12/01/2019 10:12:30,5.567
12/01/2019 10:13:00,5.567
12/01/2019 10:13:30,5.567
12/01/2019 10:14:00,5.567
12/01/2019 10:14:30,5.567
12/01/2019 10:15:00,5.567
12/01/2019 10:15:30,5.567
12/01/2019 10:16:00,5.567
12/01/2019 10:16:30,5.567
12/01/2019 10:17:00,5.567
12/01/2019 10:17:30,5.567
12/01/2019 10:18:00,5.5671
12/01/2019 10:18:30,5.567
12/01/2019 10:19:00,5.567
12/01/2019 10:19:30,5.5671
12/01/2019 10:20:00,5.5671
12/01/2019 10:20:30,5.567
12/01/2019 10:21:00,5.567
12/01/2019 10:21:30,5.567
12/01/2019 10:22:00,5.567
12/01/2019 10:22:30,5.567
12/01/2019 10:23:00,5.567
12/01/2019 10:23:30,5.567
12/01/2019 10:24:00,5.567
12/01/2019 10:24:30,5.567
12/01/2019 10:25:00,5.567
12/01/2019 10:25:30,5.567
12/01/2019 10:26:00,5.567
12/01/2019 10:26:30,5.5671
12/01/2019 10:27:00,5.5671
12/01/2019 10:27:30,5.567
12/01/2019 10:28:00,5.5671
12/01/2019 10:28:30,5.567
12/01/2019 10:29:00,5.567
12/01/2019 10:29:30,5.567
12/01/2019 10:30:00,5.567
12/01/2019 10:30:30,5.567
12/01/2019 10:31:00,5.567
12/01/2019 10:31:30,5.567
12/01/2019 10:32:00,5.567
12/01/2019 10:32:30,5.567
12/01/2019 10:33:00,5.567
12/01/2019 10:33:30,5.567
12/01/2019 10:34:00,5.567
12/01/2019 10:34:30,5.567
12/01/2019 10:35:00,5.567
12/01/2019 10:35:30,5.567
12/01/2019 10:36:00,5.567
12/01/2019 10:36:30,5.567
12/01/2019 10:37:00,5.567
12/01/2019 10:37:30,5.567
12/01/2019 10:38:00,5.567
12/01/2019 10:38:30,5.567
12/01/2019 10:39:00,5.567
12/01/2019 10:39:30,5.567
12/01/2019 10:40:00,5.567
12/01/2019 10:40:30,5.5671
12/01/2019 10:41:00,5.567
12/01/2019 10:41:30,5.567
12/01/2019 10:42:00,5.567
12/01/2019 10:42:30,5.567
12/01/2019 10:43:00,5.567
12/01/2019 10:43:30,5.567
12/01/2019 10:44:00,5.5671
12/01/2019 10:44:30,5.5671
12/01/2019 10:45:00,5.567
12/01/2019 10:45:30,5.567
12/01/2019 10:46:00,5.567
12/01/2019 10:46:30,5.567
12/01/2019 10:47:00,5.567
12/01/2019 10:47:30,5.567
12/01/2019 10:48:00,5.5671
12/01/2019 10:48:30,5.5671
12/01/2019 10:49:00,5.567
12/01/2019 10:49:30,5.567
12/01/2019 10:50:00,5.567
12/01/2019 10:50:30,5.567
12/01/2019 10:51:00,5.5671
12/01/2019 10:51:30,5.5671
12/01/2019 10:52:00,5.567
12/01/2019 10:52:30,5.567
12/01/2019 10:53:00,5.567
12/01/2019 10:53:30,5.567
12/01/2019 10:54:00,5.567
12/01/2019 10:54:30,5.567
12/01/2019 10:55:00,5.567
12/01/2019 10:55:30,5.567
12/01/2019 10:56:00,5.5671
12/01/2019 10:56:30,5.567
12/01/2019 10:57:00,5.5671
12/01/2019 10:57:30,5.567
12/01/2019 10:58:00,5.567
12/01/2019 10:58:30,5.567
12/01/2019 10:59:00,5.567
12/01/2019 10:59:30,5.5671
12/01/2019 11:00:00,5.567
12/01/2019 11:00:30,5.567
12/01/2019 11:01:00,5.567
12/01/2019 11:01:30,5.567
12/01/2019 11:02:00,5.567
12/01/2019 11:02:30,5.567
12/01/2019 11:03:00,5.567
12/01/2019 11:03:30,5.5671
12/01/2019 11:04:00,5.5671
12/01/2019 11:04:30,5.567
12/01/2019 11:05:00,5.567
12/01/2019 11:05:30,5.567
12/01/2019 11:06:00,5.567
12/01/2019 11:06:30,5.567
12/01/2019 11:07:00,5.567
12/01/2019 11:07:30,5.567
12/01/2019 11:08:00,5.567
12/01/2019 11:08:30,5.567
12/01/2019 11:09:00,5.567
12/01/2019 11:09:30,5.567
12/01/2019 11:10:00,5.567
12/01/2019 11:10:30,5.567
12/01/2019 11:11:00,5.567
12/01/2019 11:11:30,5.567
12/01/2019 11:12:00,5.567
12/01/2019 11:12:30,5.567
12/01/2019 11:13:00,5.567
12/01/2019 11:13:30,5.567
12/01/2019 11:14:00,5.567
12/01/2019 11:14:30,5.567
12/01/2019 11:15:00,5.567
12/01/2019 11:15:30,5.567
12/01/2019 11:16:00,5.5671
12/01/2019 11:16:30,5.567
12/01/2019 11:17:00,5.567
12/01/2019 11:17:30,5.567
12/01/2019 11:18:00,5.5671
12/01/2019 11:18:30,5.567
12/01/2019 11:19:00,5.5671
12/01/2019 11:19:30,5.567
12/01/2019 11:20:00,5.567
12/01/2019 11:20:30,5.567
12/01/2019 11:21:00,5.567
12/01/2019 11:21:30,5.5671
12/01/2019 11:22:00,5.567
12/01/2019 11:22:30,5.5671
12/01/2019 11:23:00,5.567
12/01/2019 11:23:30,5.5671
12/01/2019 11:24:00,5.567
12/01/2019 11:24:30,5.567
12/01/2019 11:25:00,5.5671
12/01/2019 11:25:30,5.5671
12/01/2019 11:26:00,5.5671
12/01/2019 11:26:30,5.5671
12/01/2019 11:27:00,5.567
12/01/2019 11:27:30,5.5671
12/01/2019 11:28:00,5.5671
12/01/2019 11:28:30,5.567
12/01/2019 11:29:00,5.567
12/01/2019 11:29:30,5.567
12/01/2019 11:30:00,5.567
12/01/2019 11:30:30,5.567
12/01/2019 11:31:00,5.567
12/01/2019 11:31:30,5.567
12/01/2019 11:32:00,5.567
12/01/2019 11:32:30,5.567
12/01/2019 11:33:00,5.5671
12/01/2019 11:33:30,5.567
12/01/2019 11:34:00,5.567
12/01/2019 11:34:30,5.567
12/01/2019 11:35:00,5.567
12/01/2019 11:35:30,5.567
12/01/2019 11:36:00,5.567
12/01/2019 11:36:30,5.567
12/01/2019 11:37:00,5.567
12/01/2019 11:37:30,5.567
12/01/2019 11:38:00,5.5671
12/01/2019 11:38:30,5.567
12/01/2019 11:39:00,5.567
12/01/2019 11:39:30,5.5671
12/01/2019 11:40:00,5.567
12/01/2019 11:40:30,5.567
12/01/2019 11:41:00,5.5671
12/01/2019 11:41:30,5.567
12/01/2019 11:42:00,5.567
12/01/2019 11:42:30,5.5671
12/01/2019 11:43:00,5.5671
12/01/2019 11:43:30,5.567
12/01/2019 11:44:00,5.567
12/01/2019 11:44:30,5.567
12/01/2019 11:45:00,5.5671
12/01/2019 11:45:30,5.567
12/01/2019 11:46:00,5.5671
12/01/2019 11:46:30,5.567
12/01/2019 11:47:00,5.5671
12/01/2019 11:47:30,5.567
12/01/2019 11:48:00,5.567
12/01/2019 11:48:30,5.567
12/01/2019 11:49:00,5.5671
12/01/2019 11:49:30,5.567
12/01/2019 11:50:00,5.567
12/01/2019 11:50:30,5.5671
12/01/2019 11:51:00,5.5671
12/01/2019 11:51:30,5.567
12/01/2019 11:52:00,5.5671
12/01/2019 11:52:30,5.5671
12/01/2019 11:53:00,5.5671
12/01/2019 11:53:30,5.567
12/01/2019 11:54:00,5.567
12/01/2019 11:54:30,5.567
12/01/2019 11:55:00,5.5671
12/01/2019 11:55:30,5.567
12/01/2019 11:56:00,5.567
12/01/2019 11:56:30,5.567
12/01/2019 11:57:00,5.567
12/01/2019 11:57:30,5.567
12/01/2019 11:58:00,5.567
12/01/2019 11:58:30,5.5671
12/01/2019 11:59:00,5.5671
12/01/2019 11:59:30,5.5671
12/01/2019 12:00:00,5.5671
12/01/2019 12:00:30,5.5671
12/01/2019 12:01:00,5.5671
12/01/2019 12:01:30,5.5671
12/01/2019 12:02:00,5.567
12/01/2019 12:02:30,5.5671
12/01/2019 12:03:00,5.567
12/01/2019 12:03:30,5.567
12/01/2019 12:04:00,5.5671
12/01/2019 12:04:30,5.567
12/01/2019 12:05:00,5.567
12/01/2019 12:05:30,5.5671
12/01/2019 12:06:00,5.5671
12/01/2019 12:06:30,5.5671
12/01/2019 12:07:00,5.5671
12/01/2019 12:07:30,5.5671
12/01/2019 12:08:00,5.567
12/01/2019 12:08:30,5.5671
12/01/2019 12:09:00,5.567
12/01/2019 12:09:30,5.567
12/01/2019 12:10:00,5.567
12/01/2019 12:10:30,5.5671
12/01/2019 12:11:00,5.567
12/01/2019 12:11:30,5.567
12/01/2019 12:12:00,5.5671
12/01/2019 12:12:30,5.5671
12/01/2019 12:13:00,5.567
12/01/2019 12:13:30,5.5671
12/01/2019 12:14:00,5.567
12/01/2019 12:14:30,5.5671
12/01/2019 12:15:00,5.567
12/01/2019 12:15:30,5.5671
12/01/2019 12:16:00,5.567
12/01/2019 12:16:30,5.5671
12/01/2019 12:17:00,5.567
12/01/2019 12:17:30,5.5671
12/01/2019 12:18:00,5.567
12/01/2019 12:18:30,5.5671
12/01/2019 12:19:00,5.567
12/01/2019 12:19:30,5.567
12/01/2019 12:20:00,5.567
12/01/2019 12:20:30,5.567
12/01/2019 12:21:00,5.5671
12/01/2019 12:21:30,5.567
12/01/2019 12:22:00,5.567
12/01/2019 12:22:30,5.567
12/01/2019 12:23:00,5.567
12/01/2019 12:23:30,5.5671
12/01/2019 12:24:00,5.5671
12/01/2019 12:24:30,5.567
12/01/2019 12:25:00,5.567
12/01/2019 12:25:30,5.567
12/01/2019 12:26:00,5.567
12/01/2019 12:26:30,5.5671
12/01/2019 12:27:00,5.5671
12/01/2019 12:27:30,5.567
12/01/2019 12:28:00,5.567
12/01/2019 12:28:30,5.567
12/01/2019 12:29:00,5.567
12/01/2019 12:29:30,5.5671
12/01/2019 12:30:00,5.5671
12/01/2019 12:30:30,5.567
12/01/2019 12:31:00,5.567
12/01/2019 12:31:30,5.5671
12/01/2019 12:32:00,5.5671
12/01/2019 12:32:30,5.5671
12/01/2019 12:33:00,5.567
12/01/2019 12:33:30,5.567
12/01/2019 12:34:00,5.567
12/01/2019 12:34:30,5.5671
12/01/2019 12:35:00,5.567
12/01/2019 12:35:30,5.567
12/01/2019 12:36:00,5.567
12/01/2019 12:36:30,5.567
12/01/2019 12:37:00,5.567
12/01/2019 12:37:30,5.567
12/01/2019 12:38:00,5.567
12/01/2019 12:38:30,5.5671
12/01/2019 12:39:00,5.5671
12/01/2019 12:39:30,5.5671
12/01/2019 12:40:00,5.5671
12/01/2019 12:40:30,5.5671
12/01/2019 12:41:00,5.5671
12/01/2019 12:41:30,5.567
12/01/2019 12:42:00,5.5671
12/01/2019 12:42:30,5.5671
12/01/2019 12:43:00,5.567
12/01/2019 12:43:30,5.5671
12/01/2019 12:44:00,5.567
12/01/2019 12:44:30,5.5671
12/01/2019 12:45:00,5.567
12/01/2019 12:45:30,5.5671
12/01/2019 12:46:00,5.567
12/01/2019 12:46:30,5.5671
12/01/2019 12:47:00,5.5671
12/01/2019 12:47:30,5.567
12/01/2019 12:48:00,5.5671
12/01/2019 12:48:30,5.5671
12/01/2019 12:49:00,5.5671
12/01/2019 12:49:30,5.567
12/01/2019 12:50:00,5.567
12/01/2019 12:50:30,5.5671
12/01/2019 12:51:00,5.5671
12/01/2019 12:51:30,5.5671
12/01/2019 12:52:00,5.567
12/01/2019 12:52:30,5.5671
12/01/2019 12:53:00,5.5671
12/01/2019 12:53:30,5.5671
12/01/2019 12:54:00,5.567
12/01/2019 12:54:30,5.5671
12/01/2019 12:55:00,5.5671
12/01/2019 12:55:30,5.5671
12/01/2019 12:56:00,5.5671
12/01/2019 12:56:30,5.5671
12/01/2019 12:57:00,5.5671
12/01/2019 12:57:30,5.5671
12/01/2019 12:58:00,5.567
12/01/2019 12:58:30,5.5671
12/01/2019 12:59:00,5.567
12/01/2019 12:59:30,5.567
12/01/2019 13:00:00,5.5671
12/01/2019 13:00:30,5.5671
12/01/2019 13:01:00,5.5671
12/01/2019 13:01:30,5.567
12/01/2019 13:02:00,5.5671
12/01/2019 13:02:30,5.567
12/01/2019 13:03:00,5.567
12/01/2019 13:03:30,5.5671
12/01/2019 13:04:00,5.567
12/01/2019 13:04:30,5.567
12/01/2019 13:05:00,5.567
12/01/2019 13:05:30,5.567
12/01/2019 13:06:00,5.567
12/01/2019 13:06:30,5.567
12/01/2019 13:07:00,5.567
12/01/2019 13:07:30,5.567
12/01/2019 13:08:00,5.567
12/01/2019 13:08:30,5.567
12/01/2019 13:09:00,5.5671
12/01/2019 13:09:30,5.567
12/01/2019 13:10:00,5.5671
12/01/2019 13:10:30,5.5671
12/01/2019 13:11:00,5.5671
12/01/2019 13:11:30,5.567
12/01/2019 13:12:00,5.567
12/01/2019 13:12:30,5.567
12/01/2019 13:13:00,5.5671
12/01/2019 13:13:30,5.567
12/01/2019 13:14:00,5.567
12/01/2019 13:14:30,5.567
12/01/2019 13:15:00,5.5671
12/01/2019 13:15:30,5.5671
12/01/2019 13:16:00,5.567
12/01/2019 13:16:30,5.567
12/01/2019 13:17:00,5.567
12/01/2019 13:17:30,5.567
12/01/2019 13:18:00,5.5671
12/01/2019 13:18:30,5.5671
12/01/2019 13:19:00,5.5671
12/01/2019 13:19:30,5.567
12/01/2019 13:20:00,5.567
12/01/2019 13:20:30,5.567
12/01/2019 13:21:00,5.5671
12/01/2019 13:21:30,5.567
12/01/2019 13:22:00,5.567
12/01/2019 13:22:30,5.5671
12/01/2019 13:23:00,5.5671
12/01/2019 13:23:30,5.567
12/01/2019 13:24:00,5.5671
12/01/2019 13:24:30,5.567
12/01/2019 13:25:00,5.567
12/01/2019 13:25:30,5.567
12/01/2019 13:26:00,5.567
12/01/2019 13:26:30,5.567
12/01/2019 13:27:00,5.5671
12/01/2019 13:27:30,5.567
12/01/2019 13:28:00,5.5671
12/01/2019 13:28:30,5.5671
12/01/2019 13:29:00,5.567
12/01/2019 13:29:30,5.567
12/01/2019 13:30:00,5.567
12/01/2019 13:30:30,5.567
12/01/2019 13:31:00,5.567
12/01/2019 13:31:30,5.567
12/01/2019 13:32:00,5.5671
12/01/2019 13:32:30,5.5671
12/01/2019 13:33:00,5.5671
12/01/2019 13:33:30,5.567
12/01/2019 13:34:00,5.567
12/01/2019 13:34:30,5.567
12/01/2019 13:35:00,5.567
12/01/2019 13:35:30,5.567
12/01/2019 13:36:00,5.5671
12/01/2019 13:36:30,5.567
12/01/2019 13:37:00,5.567
12/01/2019 13:37:30,5.567
12/01/2019 13:38:00,5.567
12/01/2019 13:38:30,5.567
12/01/2019 13:39:00,5.5671
12/01/2019 13:39:30,5.5671
12/01/2019 13:40:00,5.567
12/01/2019 13:40:30,5.567
12/01/2019 13:41:00,5.5671
12/01/2019 13:41:30,5.5671
12/01/2019 13:42:00,5.567
12/01/2019 13:42:30,5.567
12/01/2019 13:43:00,5.5671
12/01/2019 13:43:30,5.5671
12/01/2019 13:44:00,5.567
12/01/2019 13:44:30,5.5671
12/01/2019 13:45:00,5.5671
12/01/2019 13:45:30,5.567
12/01/2019 13:46:00,5.567
12/01/2019 13:46:30,5.567
12/01/2019 13:47:00,5.5671
12/01/2019 13:47:30,5.567
12/01/2019 13:48:00,5.567
12/01/2019 13:48:30,5.567
12/01/2019 13:49:00,5.567
12/01/2019 13:49:30,5.567
12/01/2019 13:50:00,5.567
12/01/2019 13:50:30,5.567
12/01/2019 13:51:00,5.567
12/01/2019 13:51:30,5.567
12/01/2019 13:52:00,5.5671
12/01/2019 13:52:30,5.5671
12/01/2019 13:53:00,5.5671
12/01/2019 13:53:30,5.567
12/01/2019 13:54:00,5.5671
12/01/2019 13:54:30,5.5671
12/01/2019 13:55:00,5.5671
12/01/2019 13:55:30,5.567
12/01/2019 13:56:00,5.5671
12/01/2019 13:56:30,5.5671
12/01/2019 13:57:00,5.567
12/01/2019 13:57:30,5.5671
12/01/2019 13:58:00,5.5671
12/01/2019 13:58:30,5.5671
12/01/2019 13:59:00,5.567
12/01/2019 13:59:30,5.567
12/01/2019 14:00:00,5.5671
12/01/2019 14:00:30,5.5671
12/01/2019 14:01:00,5.5671
12/01/2019 14:01:30,5.5671
12/01/2019 14:02:00,5.5671
12/01/2019 14:02:30,5.5671
12/01/2019 14:03:00,5.5671
12/01/2019 14:03:30,5.5671
12/01/2019 14:04:00,5.5671
12/01/2019 14:04:30,5.5671
12/01/2019 14:05:00,5.567
12/01/2019 14:05:30,5.567
12/01/2019 14:06:00,5.5671
12/01/2019 14:06:30,5.567
12/01/2019 14:07:00,5.5671
12/01/2019 14:07:30,5.5671
12/01/2019 14:08:00,5.5671
12/01/2019 14:08:30,5.5671
12/01/2019 14:09:00,5.5671
12/01/2019 14:09:30,5.5671
12/01/2019 14:10:00,5.5671
12/01/2019 14:10:30,5.567
12/01/2019 14:11:00,5.5671
12/01/2019 14:11:30,5.567
12/01/2019 14:12:00,5.5671
12/01/2019 14:12:30,5.5671
12/01/2019 14:13:00,5.567
12/01/2019 14:13:30,5.5671
12/01/2019 14:14:00,5.5671
12/01/2019 14:14:30,5.5671
12/01/2019 14:15:00,5.567
12/01/2019 14:15:30,5.5671
12/01/2019 14:16:00,5.5671
12/01/2019 14:16:30,5.5671
12/01/2019 14:17:00,5.567
12/01/2019 14:17:30,5.5671
12/01/2019 14:18:00,5.567
12/01/2019 14:18:30,5.567
12/01/2019 14:19:00,5.567
12/01/2019 14:19:30,5.567
12/01/2019 14:20:00,5.567
12/01/2019 14:20:30,5.567
12/01/2019 14:21:00,5.5671
12/01/2019 14:21:30,5.5671
12/01/2019 14:22:00,5.567
12/01/2019 14:22:30,5.5671
12/01/2019 14:23:00,5.567
12/01/2019 14:23:30,5.5671
12/01/2019 14:24:00,5.567
12/01/2019 14:24:30,5.5671
12/01/2019 14:25:00,5.567
12/01/2019 14:25:30,5.567
12/01/2019 14:26:00,5.5671
12/01/2019 14:26:30,5.567
12/01/2019 14:27:00,5.5671
12/01/2019 14:27:30,5.5671
12/01/2019 14:28:00,5.567
12/01/2019 14:28:30,5.5671
12/01/2019 14:29:00,5.567
12/01/2019 14:29:30,5.567
12/01/2019 14:30:00,5.567
12/01/2019 14:30:30,5.5671
12/01/2019 14:31:00,5.567
12/01/2019 14:31:30,5.567
12/01/2019 14:32:00,5.567
12/01/2019 14:32:30,5.5671
12/01/2019 14:33:00,5.567
12/01/2019 14:33:30,5.567
12/01/2019 14:34:00,5.567
12/01/2019 14:34:30,5.5671
12/01/2019 14:35:00,5.5671
12/01/2019 14:35:30,5.567
12/01/2019 14:36:00,5.567
12/01/2019 14:36:30,5.5671
12/01/2019 14:37:00,5.5671
12/01/2019 14:37:30,5.567
12/01/2019 14:38:00,5.567
12/01/2019 14:38:30,5.5671
12/01/2019 14:39:00,5.567
12/01/2019 14:39:30,5.5671
12/01/2019 14:40:00,5.5671
12/01/2019 14:40:30,5.567
12/01/2019 14:41:00,5.567
12/01/2019 14:41:30,5.567
12/01/2019 14:42:00,5.567
12/01/2019 14:42:30,5.5671
12/01/2019 14:43:00,5.5671
12/01/2019 14:43:30,5.5671
12/01/2019 14:44:00,5.567
12/01/2019 14:44:30,5.567
12/01/2019 14:45:00,5.5671
12/01/2019 14:45:30,5.5671
12/01/2019 14:46:00,5.567
12/01/2019 14:46:30,5.567
12/01/2019 14:47:00,5.567
12/01/2019 14:47:30,5.5671
12/01/2019 14:48:00,5.5671
12/01/2019 14:48:30,5.567
12/01/2019 14:49:00,5.5671
12/01/2019 14:49:30,5.567
12/01/2019 14:50:00,5.5671
12/01/2019 14:50:30,5.567
12/01/2019 14:51:00,5.5671
12/01/2019 14:51:30,5.567
12/01/2019 14:52:00,5.5671
12/01/2019 14:52:30,5.5671
12/01/2019 14:53:00,5.567
12/01/2019 14:53:30,5.5671
12/01/2019 14:54:00,5.567
12/01/2019 14:54:30,5.5671
12/01/2019 14:55:00,5.567
12/01/2019 14:55:30,5.5671
12/01/2019 14:56:00,5.5671
12/01/2019 14:56:30,5.5671
12/01/2019 14:57:00,5.5671
12/01/2019 14:57:30,5.5671
12/01/2019 14:58:00,5.5671
12/01/2019 14:58:30,5.567
12/01/2019 14:59:00,5.5671
12/01/2019 14:59:30,5.5671
12/01/2019 15:00:00,5.5671
12/01/2019 15:00:30,5.5671
12/01/2019 15:01:00,5.5671
12/01/2019 15:01:30,5.5671
12/01/2019 15:02:00,5.5671
12/01/2019 15:02:30,5.5671
12/01/2019 15:03:00,5.5671
12/01/2019 15:03:30,5.5671
12/01/2019 15:04:00,5.5671
12/01/2019 15:04:30,5.5671
12/01/2019 15:05:00,5.567
12/01/2019 15:05:30,5.567
12/01/2019 15:06:00,5.5671
12/01/2019 15:06:30,5.567
12/01/2019 15:07:00,5.5671
12/01/2019 15:07:30,5.5671
12/01/2019 15:08:00,5.5671
12/01/2019 15:08:30,5.5671
12/01/2019 15:09:00,5.5671
12/01/2019 15:09:30,5.5671
12/01/2019 15:10:00,5.5671
12/01/2019 15:10:30,5.567
12/01/2019 15:11:00,5.5671
12/01/2019 15:11:30,5.567
12/01/2019 15:12:00,5.5671
12/01/2019 15:12:30,5.567
12/01/2019 15:13:00,5.5671
12/01/2019 15:13:30,5.5671
12/01/2019 15:14:00,5.5671
12/01/2019 15:14:30,5.5671
12/01/2019 15:15:00,5.567
12/01/2019 15:15:30,5.5671
12/01/2019 15:16:00,5.567
12/01/2019 15:16:30,5.567
12/01/2019 15:17:00,5.567
12/01/2019 15:17:30,5.5671
12/01/2019 15:18:00,5.567
12/01/2019 15:18:30,5.567
12/01/2019 15:19:00,5.5671
12/01/2019 15:19:30,5.5671
12/01/2019 15:20:00,5.5671
12/01/2019 15:20:30,5.5671
12/01/2019 15:21:00,5.567
12/01/2019 15:21:30,5.5671
12/01/2019 15:22:00,5.5671
12/01/2019 15:22:30,5.5671
12/01/2019 15:23:00,5.5671
12/01/2019 15:23:30,5.5671
12/01/2019 15:24:00,5.5671
12/01/2019 15:24:30,5.5671
12/01/2019 15:25:00,5.5671
12/01/2019 15:25:30,5.5671
12/01/2019 15:26:00,5.5671
12/01/2019 15:26:30,5.5671
12/01/2019 15:27:00,5.567
12/01/2019 15:27:30,5.567
12/01/2019 15:28:00,5.5671
12/01/2019 15:28:30,5.5671
12/01/2019 15:29:00,5.5671
12/01/2019 15:29:30,5.567
12/01/2019 15:30:00,5.5671
12/01/2019 15:30:30,5.5671
12/01/2019 15:31:00,5.5671
12/01/2019 15:31:30,5.5671
12/01/2019 15:32:00,5.5671
12/01/2019 15:32:30,5.5671
12/01/2019 15:33:00,5.5671
12/01/2019 15:33:30,5.5671
12/01/2019 15:34:00,5.5671
12/01/2019 15:34:30,5.5671
12/01/2019 15:35:00,5.567
12/01/2019 15:35:30,5.5671
12/01/2019 15:36:00,5.5671
12/01/2019 15:36:30,5.5671
12/01/2019 15:37:00,5.5671
12/01/2019 15:37:30,5.5671
12/01/2019 15:38:00,5.5671
12/01/2019 15:38:30,5.5671
12/01/2019 15:39:00,5.567
12/01/2019 15:39:30,5.5671
12/01/2019 15:40:00,5.567
12/01/2019 15:40:30,5.567
12/01/2019 15:41:00,5.5671
12/01/2019 15:41:30,5.5671
12/01/2019 15:42:00,5.5671
12/01/2019 15:42:30,5.5671
12/01/2019 15:43:00,5.5671
12/01/2019 15:43:30,5.5671
12/01/2019 15:44:00,5.5671
12/01/2019 15:44:30,5.5671
12/01/2019 15:45:00,5.5671
12/01/2019 15:45:30,5.567
12/01/2019 15:46:00,5.5671
12/01/2019 15:46:30,5.5671
12/01/2019 15:47:00,5.567
12/01/2019 15:47:30,5.5671
12/01/2019 15:48:00,5.5671
12/01/2019 15:48:30,5.5671
12/01/2019 15:49:00,5.5671
12/01/2019 15:49:30,5.5671
12/01/2019 15:50:00,5.5671
12/01/2019 15:50:30,5.567
12/01/2019 15:51:00,5.567
12/01/2019 15:51:30,5.5671
12/01/2019 15:52:00,5.567
12/01/2019 15:52:30,5.567
12/01/2019 15:53:00,5.5671
12/01/2019 15:53:30,5.5671
12/01/2019 15:54:00,5.5671
12/01/2019 15:54:30,5.5671
12/01/2019 15:55:00,5.5671
12/01/2019 15:55:30,5.5671
12/01/2019 15:56:00,5.567
12/01/2019 15:56:30,5.5671
12/01/2019 15:57:00,5.567
12/01/2019 15:57:30,5.567
12/01/2019 15:58:00,5.5671
12/01/2019 15:58:30,5.5671
12/01/2019 15:59:00,5.5671
12/01/2019 15:59:30,5.5671
12/01/2019 16:00:00,5.5671
12/01/2019 16:00:30,5.5671
12/01/2019 16:01:00,5.5671
12/01/2019 16:01:30,5.5671
12/01/2019 16:02:00,5.5671
12/01/2019 16:02:30,5.567
12/01/2019 16:03:00,5.5671
12/01/2019 16:03:30,5.567
12/01/2019 16:04:00,5.5671
12/01/2019 16:04:30,5.5671
12/01/2019 16:05:00,5.5671
12/01/2019 16:05:30,5.5671
12/01/2019 16:06:00,5.5671
12/01/2019 16:06:30,5.5671
12/01/2019 16:07:00,5.567
12/01/2019 16:07:30,5.567
12/01/2019 16:08:00,5.5671
12/01/2019 16:08:30,5.5671
12/01/2019 16:09:00,5.567
12/01/2019 16:09:30,5.5671
12/01/2019 16:10:00,5.5671
12/01/2019 16:10:30,5.5671
12/01/2019 16:11:00,5.5671
12/01/2019 16:11:30,5.567
12/01/2019 16:12:00,5.5671
12/01/2019 16:12:30,5.5671
12/01/2019 16:13:00,5.5671
12/01/2019 16:13:30,5.5671
12/01/2019 16:14:00,5.567
12/01/2019 16:14:30,5.5671
12/01/2019 16:15:00,5.5671
12/01/2019 16:15:30,5.5671
12/01/2019 16:16:00,5.5671
12/01/2019 16:16:30,5.567
12/01/2019 16:17:00,5.567
12/01/2019 16:17:30,5.5671
12/01/2019 16:18:00,5.567
12/01/2019 16:18:30,5.5671
12/01/2019 16:19:00,5.5671
12/01/2019 16:19:30,5.5671
12/01/2019 16:20:00,5.5671
12/01/2019 16:20:30,5.5671
12/01/2019 16:21:00,5.5671
12/01/2019 16:21:30,5.5671
12/01/2019 16:22:00,5.5671
12/01/2019 16:22:30,5.5671
12/01/2019 16:23:00,5.5671
12/01/2019 16:23:30,5.5671
12/01/2019 16:24:00,5.5671
12/01/2019 16:24:30,5.5671
12/01/2019 16:25:00,5.567
12/01/2019 16:25:30,5.5671
12/01/2019 16:26:00,5.567
12/01/2019 16:26:30,5.5671
12/01/2019 16:27:00,5.5671
12/01/2019 16:27:30,5.5671
12/01/2019 16:28:00,5.567
12/01/2019 16:28:30,5.567
12/01/2019 16:29:00,5.5671
12/01/2019 16:29:30,5.5671
12/01/2019 16:30:00,5.5671
12/01/2019 16:30:30,5.5671
12/01/2019 16:31:00,5.5671
12/01/2019 16:31:30,5.5671
12/01/2019 16:32:00,5.5671
12/01/2019 16:32:30,5.5671
12/01/2019 16:33:00,5.5671
12/01/2019 16:33:30,5.5671
12/01/2019 16:34:00,5.5671
12/01/2019 16:34:30,5.567
12/01/2019 16:35:00,5.5671
12/01/2019 16:35:30,5.5671
12/01/2019 16:36:00,5.5671
12/01/2019 16:36:30,5.567
12/01/2019 16:37:00,5.5671
12/01/2019 16:37:30,5.5671
12/01/2019 16:38:00,5.5671
12/01/2019 16:38:30,5.5671
12/01/2019 16:39:00,5.567
12/01/2019 16:39:30,5.5671
12/01/2019 16:40:00,5.5671
12/01/2019 16:40:30,5.5671
12/01/2019 16:41:00,5.5671
12/01/2019 16:41:30,5.5671
12/01/2019 16:42:00,5.567
12/01/2019 16:42:30,5.5671
12/01/2019 16:43:00,5.5671
12/01/2019 16:43:30,5.5671
12/01/2019 16:44:00,5.567
12/01/2019 16:44:30,5.567
12/01/2019 16:45:00,5.5671
12/01/2019 16:45:30,5.567
12/01/2019 16:46:00,5.5671
12/01/2019 16:46:30,5.5671
12/01/2019 16:47:00,5.5671
12/01/2019 16:47:30,5.5671
12/01/2019 16:48:00,5.5671
12/01/2019 16:48:30,5.567
12/01/2019 16:49:00,5.5671
12/01/2019 16:49:30,5.5671
12/01/2019 16:50:00,5.5671
12/01/2019 16:50:30,5.567
12/01/2019 16:51:00,5.567
12/01/2019 16:51:30,5.567
12/01/2019 16:52:00,5.567
12/01/2019 16:52:30,5.567
12/01/2019 16:53:00,5.567
12/01/2019 16:53:30,5.5671
12/01/2019 16:54:00,5.5671
12/01/2019 16:54:30,5.5671
12/01/2019 16:55:00,5.5671
12/01/2019 16:55:30,5.5671
12/01/2019 16:56:00,5.5671
12/01/2019 16:56:30,5.5671
12/01/2019 16:57:00,5.5671
12/01/2019 16:57:30,5.5671
12/01/2019 16:58:00,5.5671
12/01/2019 16:58:30,5.5671
12/01/2019 16:59:00,5.5671
12/01/2019 16:59:30,5.5671
12/01/2019 17:00:00,5.5671
12/01/2019 17:00:30,5.5671
12/01/2019 17:01:00,5.5671
12/01/2019 17:01:30,5.5671
12/01/2019 17:02:00,5.5671
12/01/2019 17:02:30,5.5671
12/01/2019 17:03:00,5.5671
12/01/2019 17:03:30,5.5671
12/01/2019 17:04:00,5.5671
12/01/2019 17:04:30,5.5671
12/01/2019 17:05:00,5.5671
12/01/2019 17:05:30,5.567
12/01/2019 17:06:00,5.5671
12/01/2019 17:06:30,5.5671
12/01/2019 17:07:00,5.5671
12/01/2019 17:07:30,5.5671
12/01/2019 17:08:00,5.5671
12/01/2019 17:08:30,5.5671
12/01/2019 17:09:00,5.5671
12/01/2019 17:09:30,5.5671
12/01/2019 17:10:00,5.5671
12/01/2019 17:10:30,5.5671
12/01/2019 17:11:00,5.567
12/01/2019 17:11:30,5.5671
12/01/2019 17:12:00,5.567
12/01/2019 17:12:30,5.5671
12/01/2019 17:13:00,5.5671
12/01/2019 17:13:30,5.5671
12/01/2019 17:14:00,5.5671
12/01/2019 17:14:30,5.5671
12/01/2019 17:15:00,5.5671
12/01/2019 17:15:30,5.5671
12/01/2019 17:16:00,5.5671
12/01/2019 17:16:30,5.5671
12/01/2019 17:17:00,5.5671
12/01/2019 17:17:30,5.5671
12/01/2019 17:18:00,5.5671
12/01/2019 17:18:30,5.5671
12/01/2019 17:19:00,5.5671
12/01/2019 17:19:30,5.5671
12/01/2019 17:20:00,5.5671
12/01/2019 17:20:30,5.5671
12/01/2019 17:21:00,5.5671
12/01/2019 17:21:30,5.567
12/01/2019 17:22:00,5.5671
12/01/2019 17:22:30,5.5671
12/01/2019 17:23:00,5.5671
12/01/2019 17:23:30,5.5671
12/01/2019 17:24:00,5.5671
12/01/2019 17:24:30,5.5671
12/01/2019 17:25:00,5.5671
12/01/2019 17:25:30,5.5671
12/01/2019 17:26:00,5.5671
12/01/2019 17:26:30,5.5671
12/01/2019 17:27:00,5.5671
12/01/2019 17:27:30,5.5671
12/01/2019 17:28:00,5.5671
12/01/2019 17:28:30,5.5671
12/01/2019 17:29:00,5.5671
12/01/2019 17:29:30,5.5671
12/01/2019 17:30:00,5.567
12/01/2019 17:30:30,5.5671
12/01/2019 17:31:00,5.5671
12/01/2019 17:31:30,5.5671
12/01/2019 17:32:00,5.5671
12/01/2019 17:32:30,5.5671
12/01/2019 17:33:00,5.5671
12/01/2019 17:33:30,5.5671
12/01/2019 17:34:00,5.5671
12/01/2019 17:34:30,5.5671
12/01/2019 17:35:00,5.5671
12/01/2019 17:35:30,5.5671
12/01/2019 17:36:00,5.5671
12/01/2019 17:36:30,5.5671
12/01/2019 17:37:00,5.5671
12/01/2019 17:37:30,5.5671
12/01/2019 17:38:00,5.5671
12/01/2019 17:38:30,5.5671
12/01/2019 17:39:00,5.5671
12/01/2019 17:39:30,5.5671
12/01/2019 17:40:00,5.5671
12/01/2019 17:40:30,5.5671
12/01/2019 17:41:00,5.5671
12/01/2019 17:41:30,5.567
12/01/2019 17:42:00,5.5671
12/01/2019 17:42:30,5.5671
12/01/2019 17:43:00,5.5671
12/01/2019 17:43:30,5.567
12/01/2019 17:44:00,5.5671
12/01/2019 17:44:30,5.567
12/01/2019 17:45:00,5.5671
12/01/2019 17:45:30,5.5671
12/01/2019 17:46:00,5.5671
12/01/2019 17:46:30,5.5671
12/01/2019 17:47:00,5.5671
12/01/2019 17:47:30,5.5671
12/01/2019 17:48:00,5.5671
12/01/2019 17:48:30,5.5671
12/01/2019 17:49:00,5.5671
12/01/2019 17:49:30,5.5671
12/01/2019 17:50:00,5.5671
12/01/2019 17:50:30,5.5671
12/01/2019 17:51:00,5.5671
12/01/2019 17:51:30,5.5671
12/01/2019 17:52:00,5.5671
12/01/2019 17:52:30,5.5671
12/01/2019 17:53:00,5.5671
12/01/2019 17:53:30,5.5671
12/01/2019 17:54:00,5.5671
12/01/2019 17:54:30,5.5671
12/01/2019 17:55:00,5.5671
12/01/2019 17:55:30,5.5671
12/01/2019 17:56:00,5.5671
12/01/2019 17:56:30,5.5671
12/01/2019 17:57:00,5.5671
12/01/2019 17:57:30,5.5671
12/01/2019 17:58:00,5.5671
12/01/2019 17:58:30,5.5671
12/01/2019 17:59:00,5.5671
12/01/2019 17:59:30,5.5671
12/01/2019 18:00:00,5.567
12/01/2019 18:00:30,5.567
12/01/2019 18:01:00,5.5671
12/01/2019 18:01:30,5.5671
12/01/2019 18:02:00,5.5671
12/01/2019 18:02:30,5.5671
12/01/2019 18:03:00,5.5671
12/01/2019 18:03:30,5.5671
12/01/2019 18:04:00,5.5671
12/01/2019 18:04:30,5.5671
12/01/2019 18:05:00,5.5671
12/01/2019 18:05:30,5.5671
12/01/2019 18:06:00,5.5671
12/01/2019 18:06:30,5.5671
12/01/2019 18:07:00,5.567
12/01/2019 18:07:30,5.5671
12/01/2019 18:08:00,5.567
12/01/2019 18:08:30,5.5671
12/01/2019 18:09:00,5.5671
12/01/2019 18:09:30,5.5671
12/01/2019 18:10:00,5.5671
12/01/2019 18:10:30,5.567
12/01/2019 18:11:00,5.567
12/01/2019 18:11:30,5.5671
12/01/2019 18:12:00,5.5671
12/01/2019 18:12:30,5.5671
12/01/2019 18:13:00,5.5671
12/01/2019 18:13:30,5.5671
12/01/2019 18:14:00,5.567
12/01/2019 18:14:30,5.5671
12/01/2019 18:15:00,5.5671
12/01/2019 18:15:30,5.5671
12/01/2019 18:16:00,5.567
12/01/2019 18:16:30,5.567
12/01/2019 18:17:00,5.567
12/01/2019 18:17:30,5.567
12/01/2019 18:18:00,5.567
12/01/2019 18:18:30,5.567
12/01/2019 18:19:00,5.5671
12/01/2019 18:19:30,5.567
12/01/2019 18:20:00,5.5671
12/01/2019 18:20:30,5.5671
12/01/2019 18:21:00,5.5671
12/01/2019 18:21:30,5.5671
12/01/2019 18:22:00,5.567
12/01/2019 18:22:30,5.5671
12/01/2019 18:23:00,5.5671
12/01/2019 18:23:30,5.5671
12/01/2019 18:24:00,5.5671
12/01/2019 18:24:30,5.5671
12/01/2019 18:25:00,5.5671
12/01/2019 18:25:30,5.5671
12/01/2019 18:26:00,5.5671
12/01/2019 18:26:30,5.5671
12/01/2019 18:27:00,5.5671
12/01/2019 18:27:30,5.5671
12/01/2019 18:28:00,5.5671
12/01/2019 18:28:30,5.5671
12/01/2019 18:29:00,5.5671
12/01/2019 18:29:30,5.5671
12/01/2019 18:30:00,5.5671
12/01/2019 18:30:30,5.5671
12/01/2019 18:31:00,5.5671
12/01/2019 18:31:30,5.567
12/01/2019 18:32:00,5.5671
12/01/2019 18:32:30,5.567
12/01/2019 18:33:00,5.5671
12/01/2019 18:33:30,5.5671
12/01/2019 18:34:00,5.5671
12/01/2019 18:34:30,5.5671
12/01/2019 18:35:00,5.5671
12/01/2019 18:35:30,5.5671
12/01/2019 18:36:00,5.5671
12/01/2019 18:36:30,5.5671
12/01/2019 18:37:00,5.5671
12/01/2019 18:37:30,5.5671
12/01/2019 18:38:00,5.567
12/01/2019 18:38:30,5.567
12/01/2019 18:39:00,5.567
12/01/2019 18:39:30,5.5671
12/01/2019 18:40:00,5.5671
12/01/2019 18:40:30,5.567
12/01/2019 18:41:00,5.5671
12/01/2019 18:41:30,5.567
12/01/2019 18:42:00,5.567
12/01/2019 18:42:30,5.567
12/01/2019 18:43:00,5.567
12/01/2019 18:43:30,5.5671
12/01/2019 18:44:00,5.5671
12/01/2019 18:44:30,5.5671
12/01/2019 18:45:00,5.567
12/01/2019 18:45:30,5.567
12/01/2019 18:46:00,5.567
12/01/2019 18:46:30,5.567
12/01/2019 18:47:00,5.5671
12/01/2019 18:47:30,5.567
12/01/2019 18:48:00,5.5671
12/01/2019 18:48:30,5.5671
12/01/2019 18:49:00,5.567
12/01/2019 18:49:30,5.5671
12/01/2019 18:50:00,5.567
12/01/2019 18:50:30,5.5671
12/01/2019 18:51:00,5.5671
12/01/2019 18:51:30,5.567
12/01/2019 18:52:00,5.5671
12/01/2019 18:52:30,5.5671
12/01/2019 18:53:00,5.5671
12/01/2019 18:53:30,5.5671
12/01/2019 18:54:00,5.567
12/01/2019 18:54:30,5.567
12/01/2019 18:55:00,5.5671
12/01/2019 18:55:30,5.5671
12/01/2019 18:56:00,5.5671
12/01/2019 18:56:30,5.567
12/01/2019 18:57:00,5.5671
12/01/2019 18:57:30,5.567
12/01/2019 18:58:00,5.567
12/01/2019 18:58:30,5.567
12/01/2019 18:59:00,5.567
12/01/2019 18:59:30,5.567
12/01/2019 19:00:00,5.5671
12/01/2019 19:00:30,5.5671
12/01/2019 19:01:00,5.567
12/01/2019 19:01:30,5.567
12/01/2019 19:02:00,5.567
12/01/2019 19:02:30,5.5671
12/01/2019 19:03:00,5.567
12/01/2019 19:03:30,5.567
12/01/2019 19:04:00,5.5671
12/01/2019 19:04:30,5.567
12/01/2019 19:05:00,5.567
12/01/2019 19:05:30,5.5671
12/01/2019 19:06:00,5.567
12/01/2019 19:06:30,5.567
12/01/2019 19:07:00,5.567
12/01/2019 19:07:30,5.567
12/01/2019 19:08:00,5.567
12/01/2019 19:08:30,5.567
12/01/2019 19:09:00,5.5671
12/01/2019 19:09:30,5.5668
12/01/2019 19:10:00,5.5668
12/01/2019 19:10:30,5.567
12/01/2019 19:11:00,5.567
12/01/2019 19:11:30,5.567
12/01/2019 19:12:00,5.567
12/01/2019 19:12:30,5.567
12/01/2019 19:13:00,5.5668
12/01/2019 19:13:30,5.567
12/01/2019 19:14:00,5.5666
12/01/2019 19:14:30,5.567
12/01/2019 19:15:00,5.5668
12/01/2019 19:15:30,5.5668
12/01/2019 19:16:00,5.567
12/01/2019 19:16:30,5.567
12/01/2019 19:17:00,5.567
12/01/2019 19:17:30,5.5668
12/01/2019 19:18:00,5.5666
12/01/2019 19:18:30,5.567
12/01/2019 19:19:00,5.567
12/01/2019 19:19:30,5.567
12/01/2019 19:20:00,5.5668
12/01/2019 19:20:30,5.567
12/01/2019 19:21:00,5.567
12/01/2019 19:21:30,5.567
12/01/2019 19:22:00,5.5668
12/01/2019 19:22:30,5.567
12/01/2019 19:23:00,5.5668
12/01/2019 19:23:30,5.567
12/01/2019 19:24:00,5.5668
12/01/2019 19:24:30,5.5668
12/01/2019 19:25:00,5.567
12/01/2019 19:25:30,5.567
12/01/2019 19:26:00,5.567
12/01/2019 19:26:30,5.5668
12/01/2019 19:27:00,5.5668
12/01/2019 19:27:30,5.567
12/01/2019 19:28:00,5.5668
12/01/2019 19:28:30,5.5668
12/01/2019 19:29:00,5.5668
12/01/2019 19:29:30,5.567
12/01/2019 19:30:00,5.5668
12/01/2019 19:30:30,5.567
12/01/2019 19:31:00,5.5668
12/01/2019 19:31:30,5.5668
12/01/2019 19:32:00,5.567
12/01/2019 19:32:30,5.5668
12/01/2019 19:33:00,5.5668
12/01/2019 19:33:30,5.567
12/01/2019 19:34:00,5.567
12/01/2019 19:34:30,5.5668
12/01/2019 19:35:00,5.5668
12/01/2019 19:35:30,5.5666
12/01/2019 19:36:00,5.5668
12/01/2019 19:36:30,5.5666
12/01/2019 19:37:00,5.5668
12/01/2019 19:37:30,5.5668
12/01/2019 19:38:00,5.5666
12/01/2019 19:38:30,5.5668
12/01/2019 19:39:00,5.5668
12/01/2019 19:39:30,5.5668
12/01/2019 19:40:00,5.567
12/01/2019 19:40:30,5.5668
12/01/2019 19:41:00,5.5668
12/01/2019 19:41:30,5.5668
12/01/2019 19:42:00,5.5668
12/01/2019 19:42:30,5.5668
12/01/2019 19:43:00,5.5666
12/01/2019 19:43:30,5.5668
12/01/2019 19:44:00,5.5668
12/01/2019 19:44:30,5.5668
12/01/2019 19:45:00,5.5666
12/01/2019 19:45:30,5.5668
12/01/2019 19:46:00,5.5666
12/01/2019 19:46:30,5.5664
12/01/2019 19:47:00,5.5668
12/01/2019 19:47:30,5.5666
12/01/2019 19:48:00,5.5664
12/01/2019 19:48:30,5.5666
12/01/2019 19:49:00,5.5666
12/01/2019 19:49:30,5.5666
12/01/2019 19:50:00,5.5666
12/01/2019 19:50:30,5.5666
12/01/2019 19:51:00,5.5663
12/01/2019 19:51:30,5.5666
12/01/2019 19:52:00,5.5666
12/01/2019 19:52:30,5.5668
12/01/2019 19:53:00,5.5666
12/01/2019 19:53:30,5.5666
12/01/2019 19:54:00,5.5664
12/01/2019 19:54:30,5.5666
12/01/2019 19:55:00,5.5664
12/01/2019 19:55:30,5.5666
12/01/2019 19:56:00,5.5664
12/01/2019 19:56:30,5.5666
12/01/2019 19:57:00,5.5664
12/01/2019 19:57:30,5.5666
12/01/2019 19:58:00,5.5666
12/01/2019 19:58:30,5.5666
12/01/2019 19:59:00,5.5664
12/01/2019 19:59:30,5.5664
12/01/2019 20:00:00,5.5663
12/01/2019 20:00:30,5.5668
12/01/2019 20:01:00,5.5664
12/01/2019 20:01:30,5.5664
12/01/2019 20:02:00,5.5663
12/01/2019 20:02:30,5.5664
12/01/2019 20:03:00,5.5664
12/01/2019 20:03:30,5.5666
12/01/2019 20:04:00,5.5664
12/01/2019 20:04:30,5.5664
12/01/2019 20:05:00,5.5664
12/01/2019 20:05:30,5.5664
12/01/2019 20:06:00,5.5664
12/01/2019 20:06:30,5.5664
12/01/2019 20:07:00,5.5663
12/01/2019 20:07:30,5.5666
12/01/2019 20:08:00,5.5664
12/01/2019 20:08:30,5.5663
12/01/2019 20:09:00,5.5664
12/01/2019 20:09:30,5.5663
12/01/2019 20:10:00,5.5664
12/01/2019 20:10:30,5.5666
12/01/2019 20:11:00,5.5663
12/01/2019 20:11:30,5.5663
12/01/2019 20:12:00,5.5664
12/01/2019 20:12:30,5.5663
12/01/2019 20:13:00,5.5664
12/01/2019 20:13:30,5.5663
12/01/2019 20:14:00,5.5663
12/01/2019 20:14:30,5.5664
12/01/2019 20:15:00,5.5664
12/01/2019 20:15:30,5.5663
12/01/2019 20:16:00,5.5663
12/01/2019 20:16:30,5.5663
12/01/2019 20:17:00,5.5663
12/01/2019 20:17:30,5.5664
12/01/2019 20:18:00,5.5663
12/01/2019 20:18:30,5.5663
12/01/2019 20:19:00,5.5664
12/01/2019 20:19:30,5.5663
12/01/2019 20:20:00,5.5661
12/01/2019 20:20:30,5.5659
12/01/2019 20:21:00,5.5661
12/01/2019 20:21:30,5.5661
12/01/2019 20:22:00,5.5663
12/01/2019 20:22:30,5.5661
12/01/2019 20:23:00,5.5661
12/01/2019 20:23:30,5.5661
12/01/2019 20:24:00,5.5663
12/01/2019 20:24:30,5.5661
12/01/2019 20:25:00,5.5663
12/01/2019 20:25:30,5.5663
12/01/2019 20:26:00,5.5661
12/01/2019 20:26:30,5.5661
12/01/2019 20:27:00,5.5661
12/01/2019 20:27:30,5.5664
12/01/2019 20:28:00,5.5663
12/01/2019 20:28:30,5.5663
12/01/2019 20:29:00,5.5659
12/01/2019 20:29:30,5.5661
12/01/2019 20:30:00,5.5658
12/01/2019 20:30:30,5.5663
12/01/2019 20:31:00,5.5661
12/01/2019 20:31:30,5.5663
12/01/2019 20:32:00,5.5663
12/01/2019 20:32:30,5.5659
12/01/2019 20:33:00,5.5659
12/01/2019 20:33:30,5.5659
12/01/2019 20:34:00,5.5661
12/01/2019 20:34:30,5.5661
12/01/2019 20:35:00,5.5661
12/01/2019 20:35:30,5.5659
12/01/2019 20:36:00,5.5661
12/01/2019 20:36:30,5.5661
12/01/2019 20:37:00,5.5658
12/01/2019 20:37:30,5.5661
12/01/2019 20:38:00,5.5659
12/01/2019 20:38:30,5.5661
12/01/2019 20:39:00,5.5658
12/01/2019 20:39:30,5.5661
12/01/2019 20:40:00,5.5658
12/01/2019 20:40:30,5.5658
12/01/2019 20:41:00,5.5659
12/01/2019 20:41:30,5.5659
12/01/2019 20:42:00,5.5658
12/01/2019 20:42:30,5.5659
12/01/2019 20:43:00,5.5661
12/01/2019 20:43:30,5.5659
12/01/2019 20:44:00,5.5659
12/01/2019 20:44:30,5.5658
12/01/2019 20:45:00,5.5658
12/01/2019 20:45:30,5.5659
12/01/2019 20:46:00,5.5658
12/01/2019 20:46:30,5.5659
12/01/2019 20:47:00,5.5654
12/01/2019 20:47:30,5.5659
12/01/2019 20:48:00,5.5658
12/01/2019 20:48:30,5.5659
12/01/2019 20:49:00,5.5659
12/01/2019 20:49:30,5.5656
12/01/2019 20:50:00,5.5658
12/01/2019 20:50:30,5.5659
12/01/2019 20:51:00,5.5658
12/01/2019 20:51:30,5.5654
12/01/2019 20:52:00,5.5656
12/01/2019 20:52:30,5.5658
12/01/2019 20:53:00,5.5658
12/01/2019 20:53:30,5.5658
12/01/2019 20:54:00,5.5658
12/01/2019 20:54:30,5.5659
12/01/2019 20:55:00,5.5658
12/01/2019 20:55:30,5.5656
12/01/2019 20:56:00,5.5659
12/01/2019 20:56:30,5.5658
12/01/2019 20:57:00,5.5659
12/01/2019 20:57:30,5.5656
12/01/2019 20:58:00,5.5658
12/01/2019 20:58:30,5.5658
12/01/2019 20:59:00,5.5656
12/01/2019 20:59:30,5.5658
12/01/2019 21:00:00,5.5658
12/01/2019 21:00:30,5.5658
12/01/2019 21:01:00,5.5658
12/01/2019 21:01:30,5.5656
12/01/2019 21:02:00,5.5658
12/01/2019 21:02:30,5.5654
12/01/2019 21:03:00,5.5658
12/01/2019 21:03:30,5.5656
12/01/2019 21:04:00,5.5656
12/01/2019 21:04:30,5.5656
12/01/2019 21:05:00,5.5656
12/01/2019 21:05:30,5.5658
12/01/2019 21:06:00,5.5654
12/01/2019 21:06:30,5.5654
12/01/2019 21:07:00,5.5654
12/01/2019 21:07:30,5.5654
12/01/2019 21:08:00,5.5656
12/01/2019 21:08:30,5.5656
12/01/2019 21:09:00,5.5656
12/01/2019 21:09:30,5.5654
12/01/2019 21:10:00,5.5654
12/01/2019 21:10:30,5.5654
12/01/2019 21:11:00,5.5654
12/01/2019 21:11:30,5.5654
12/01/2019 21:12:00,5.5654
12/01/2019 21:12:30,5.5654
12/01/2019 21:13:00,5.5654
12/01/2019 21:13:30,5.5656
12/01/2019 21:14:00,5.5654
12/01/2019 21:14:30,5.5654
12/01/2019 21:15:00,5.5656
12/01/2019 21:15:30,5.5654
12/01/2019 21:16:00,5.5656
12/01/2019 21:16:30,5.5656
12/01/2019 21:17:00,5.5653
12/01/2019 21:17:30,5.5654
12/01/2019 21:18:00,5.5654
12/01/2019 21:18:30,5.5656
12/01/2019 21:19:00,5.5654
12/01/2019 21:19:30,5.5653
12/01/2019 21:20:00,5.5654
12/01/2019 21:20:30,5.5656
12/01/2019 21:21:00,5.5653
12/01/2019 21:21:30,5.5653
12/01/2019 21:22:00,5.5653
12/01/2019 21:22:30,5.5653
12/01/2019 21:23:00,5.5653
12/01/2019 21:23:30,5.5654
12/01/2019 21:24:00,5.5653
12/01/2019 21:24:30,5.5653
12/01/2019 21:25:00,5.5654
12/01/2019 21:25:30,5.5654
12/01/2019 21:26:00,5.5653
12/01/2019 21:26:30,5.5653
12/01/2019 21:27:00,5.5651
12/01/2019 21:27:30,5.5653
12/01/2019 21:28:00,5.5654
12/01/2019 21:28:30,5.5653
12/01/2019 21:29:00,5.5654
12/01/2019 21:29:30,5.5653
12/01/2019 21:30:00,5.5653
12/01/2019 21:30:30,5.5651
12/01/2019 21:31:00,5.5651
12/01/2019 21:31:30,5.5653
12/01/2019 21:32:00,5.5653
12/01/2019 21:32:30,5.5649
12/01/2019 21:33:00,5.5651
12/01/2019 21:33:30,5.5653
12/01/2019 21:34:00,5.5653
12/01/2019 21:34:30,5.5649
12/01/2019 21:35:00,5.5653
12/01/2019 21:35:30,5.5653
12/01/2019 21:36:00,5.5653
12/01/2019 21:36:30,5.5654
12/01/2019 21:37:00,5.5651
12/01/2019 21:37:30,5.5651
12/01/2019 21:38:00,5.5653
12/01/2019 21:38:30,5.5651
12/01/2019 21:39:00,5.5651
12/01/2019 21:39:30,5.5649
12/01/2019 21:40:00,5.5651
12/01/2019 21:40:30,5.5651
12/01/2019 21:41:00,5.5651
12/01/2019 21:41:30,5.5651
12/01/2019 21:42:00,5.5651
12/01/2019 21:42:30,5.5651
12/01/2019 21:43:00,5.5651
12/01/2019 21:43:30,5.5651
12/01/2019 21:44:00,5.5651
12/01/2019 21:44:30,5.5651
12/01/2019 21:45:00,5.5651
12/01/2019 21:45:30,5.5649
12/01/2019 21:46:00,5.5649
12/01/2019 21:46:30,5.5653
12/01/2019 21:47:00,5.5651
12/01/2019 21:47:30,5.5651
12/01/2019 21:48:00,5.5649
12/01/2019 21:48:30,5.5649
12/01/2019 21:49:00,5.5648
12/01/2019 21:49:30,5.5649
12/01/2019 21:50:00,5.5651
12/01/2019 21:50:30,5.5651
12/01/2019 21:51:00,5.5649
12/01/2019 21:51:30,5.5649
12/01/2019 21:52:00,5.5651
12/01/2019 21:52:30,5.5649
12/01/2019 21:53:00,5.5651
12/01/2019 21:53:30,5.5651
12/01/2019 21:54:00,5.5649
12/01/2019 21:54:30,5.5649
12/01/2019 21:55:00,5.5648
12/01/2019 21:55:30,5.5649
12/01/2019 21:56:00,5.5649
12/01/2019 21:56:30,5.5648
12/01/2019 21:57:00,5.5649
12/01/2019 21:57:30,5.5649
12/01/2019 21:58:00,5.5651
12/01/2019 21:58:30,5.5653
12/01/2019 21:59:00,5.5648
12/01/2019 21:59:30,5.5648
12/01/2019 22:00:00,5.5649
12/01/2019 22:00:30,5.5649
12/01/2019 22:01:00,5.5649
12/01/2019 22:01:30,5.5648
12/01/2019 22:02:00,5.5651
12/01/2019 22:02:30,5.5651
12/01/2019 22:03:00,5.5649
12/01/2019 22:03:30,5.5648
12/01/2019 22:04:00,5.5649
12/01/2019 22:04:30,5.5649
12/01/2019 22:05:00,5.5649
12/01/2019 22:05:30,5.5646
12/01/2019 22:06:00,5.5649
12/01/2019 22:06:30,5.5649
12/01/2019 22:07:00,5.5649
12/01/2019 22:07:30,5.5649
12/01/2019 22:08:00,5.5648
12/01/2019 22:08:30,5.5648
12/01/2019 22:09:00,5.5649
12/01/2019 22:09:30,5.5648
12/01/2019 22:10:00,5.5648
12/01/2019 22:10:30,5.5648
12/01/2019 22:11:00,5.5648
12/01/2019 22:11:30,5.5649
12/01/2019 22:12:00,5.5646
12/01/2019 22:12:30,5.5648
12/01/2019 22:13:00,5.5648
12/01/2019 22:13:30,5.5649
12/01/2019 22:14:00,5.5648
12/01/2019 22:14:30,5.5648
12/01/2019 22:15:00,5.5649
12/01/2019 22:15:30,5.5648
12/01/2019 22:16:00,5.5648
12/01/2019 22:16:30,5.5648
12/01/2019 22:17:00,5.5648
12/01/2019 22:17:30,5.5648
12/01/2019 22:18:00,5.5649
12/01/2019 22:18:30,5.5648
12/01/2019 22:19:00,5.5648
12/01/2019 22:19:30,5.5648
12/01/2019 22:20:00,5.5646
12/01/2019 22:20:30,5.5648
12/01/2019 22:21:00,5.5646
12/01/2019 22:21:30,5.5648
12/01/2019 22:22:00,5.5648
12/01/2019 22:22:30,5.5648
12/01/2019 22:23:00,5.5646
12/01/2019 22:23:30,5.5648
12/01/2019 22:24:00,5.5648
12/01/2019 22:24:30,5.5648
12/01/2019 22:25:00,5.5646
12/01/2019 22:25:30,5.5648
12/01/2019 22:26:00,5.5648
12/01/2019 22:26:30,5.5648
12/01/2019 22:27:00,5.5648
12/01/2019 22:27:30,5.5648
12/01/2019 22:28:00,5.5646
12/01/2019 22:28:30,5.5648
12/01/2019 22:29:00,5.5646
12/01/2019 22:29:30,5.5648
12/01/2019 22:30:00,5.5646
12/01/2019 22:30:30,5.5646
12/01/2019 22:31:00,5.5648
12/01/2019 22:31:30,5.5646
12/01/2019 22:32:00,5.5648
12/01/2019 22:32:30,5.5648
12/01/2019 22:33:00,5.5646
12/01/2019 22:33:30,5.5648
12/01/2019 22:34:00,5.5648
12/01/2019 22:34:30,5.5648
12/01/2019 22:35:00,5.5649
12/01/2019 22:35:30,5.5648
12/01/2019 22:36:00,5.5646
12/01/2019 22:36:30,5.5644
12/01/2019 22:37:00,5.5648
12/01/2019 22:37:30,5.5648
12/01/2019 22:38:00,5.5648
12/01/2019 22:38:30,5.5646
12/01/2019 22:39:00,5.5648
12/01/2019 22:39:30,5.5646
12/01/2019 22:40:00,5.5644
12/01/2019 22:40:30,5.5648
12/01/2019 22:41:00,5.5648
12/01/2019 22:41:30,5.5648
12/01/2019 22:42:00,5.5644
12/01/2019 22:42:30,5.5646
12/01/2019 22:43:00,5.5646
12/01/2019 22:43:30,5.5646
12/01/2019 22:44:00,5.5646
12/01/2019 22:44:30,5.5646
12/01/2019 22:45:00,5.5644
12/01/2019 22:45:30,5.5646
12/01/2019 22:46:00,5.5648
12/01/2019 22:46:30,5.5646
12/01/2019 22:47:00,5.5644
12/01/2019 22:47:30,5.5646
12/01/2019 22:48:00,5.5646
12/01/2019 22:48:30,5.5648
12/01/2019 22:49:00,5.5646
12/01/2019 22:49:30,5.5648
12/01/2019 22:50:00,5.5644
12/01/2019 22:50:30,5.5646
12/01/2019 22:51:00,5.5648
12/01/2019 22:51:30,5.5646
12/01/2019 22:52:00,5.5646
12/01/2019 22:52:30,5.5648
12/01/2019 22:53:00,5.5648
12/01/2019 22:53:30,5.5646
12/01/2019 22:54:00,5.5644
12/01/2019 22:54:30,5.5646
12/01/2019 22:55:00,5.5646
12/01/2019 22:55:30,5.5644
12/01/2019 22:56:00,5.5646
12/01/2019 22:56:30,5.5646
12/01/2019 22:57:00,5.5646
12/01/2019 22:57:30,5.5648
12/01/2019 22:58:00,5.5644
12/01/2019 22:58:30,5.5646
12/01/2019 22:59:00,5.5646
12/01/2019 22:59:30,5.5646
12/01/2019 23:00:00,5.5644
12/01/2019 23:00:30,5.5646
12/01/2019 23:01:00,5.5646
12/01/2019 23:01:30,5.5644
12/01/2019 23:02:00,5.5646
12/01/2019 23:02:30,5.5646
12/01/2019 23:03:00,5.5644
12/01/2019 23:03:30,5.5646
12/01/2019 23:04:00,5.5648
12/01/2019 23:04:30,5.5646
12/01/2019 23:05:00,5.5646
12/01/2019 23:05:30,5.5646
12/01/2019 23:06:00,5.5646
12/01/2019 23:06:30,5.5644
12/01/2019 23:07:00,5.5646
12/01/2019 23:07:30,5.5646
12/01/2019 23:08:00,5.5646
12/01/2019 23:08:30,5.5644
12/01/2019 23:09:00,5.5646
12/01/2019 23:09:30,5.5646
12/01/2019 23:10:00,5.5646
12/01/2019 23:10:30,5.5646
12/01/2019 23:11:00,5.5644
12/01/2019 23:11:30,5.5644
12/01/2019 23:12:00,5.5644
12/01/2019 23:12:30,5.5644
12/01/2019 23:13:00,5.5646
12/01/2019 23:13:30,5.5644
12/01/2019 23:14:00,5.5646
12/01/2019 23:14:30,5.5646
12/01/2019 23:15:00,5.5644
12/01/2019 23:15:30,5.5644
12/01/2019 23:16:00,5.5644
12/01/2019 23:16:30,5.5646
12/01/2019 23:17:00,5.5644
12/01/2019 23:17:30,5.5646
12/01/2019 23:18:00,5.5644
12/01/2019 23:18:30,5.5644
12/01/2019 23:19:00,5.5646
12/01/2019 23:19:30,5.5646
12/01/2019 23:20:00,5.5646
12/01/2019 23:20:30,5.5644
12/01/2019 23:21:00,5.5644
12/01/2019 23:21:30,5.5646
12/01/2019 23:22:00,5.5644
12/01/2019 23:22:30,5.5644
12/01/2019 23:23:00,5.5646
12/01/2019 23:23:30,5.5644
12/01/2019 23:24:00,5.5646
12/01/2019 23:24:30,5.5644
12/01/2019 23:25:00,5.5644
12/01/2019 23:25:30,5.5644
12/01/2019 23:26:00,5.5644
12/01/2019 23:26:30,5.5644
12/01/2019 23:27:00,5.5644
12/01/2019 23:27:30,5.5644
12/01/2019 23:28:00,5.5644
12/01/2019 23:28:30,5.5644
12/01/2019 23:29:00,5.5644
12/01/2019 23:29:30,5.5644
12/01/2019 23:30:00,5.5646
12/01/2019 23:30:30,5.5644
12/01/2019 23:31:00,5.5646
12/01/2019 23:31:30,5.5644
12/01/2019 23:32:00,5.5644
12/01/2019 23:32:30,5.5644
12/01/2019 23:33:00,5.5646
12/01/2019 23:33:30,5.5646
12/01/2019 23:34:00,5.5644
12/01/2019 23:34:30,5.5644
12/01/2019 23:35:00,5.5644
12/01/2019 23:35:30,5.5646
12/01/2019 23:36:00,5.5644
12/01/2019 23:36:30,5.5644
12/01/2019 23:37:00,5.5644
12/01/2019 23:37:30,5.5644
12/01/2019 23:38:00,5.5646
12/01/2019 23:38:30,5.5644
12/01/2019 23:39:00,5.5644
12/01/2019 23:39:30,5.5644
12/01/2019 23:40:00,5.5644
12/01/2019 23:40:30,5.5644
12/01/2019 23:41:00,5.5646
12/01/2019 23:41:30,5.5644
12/01/2019 23:42:00,5.5644
12/01/2019 23:42:30,5.5644
12/01/2019 23:43:00,5.5644
12/01/2019 23:43:30,5.5644
12/01/2019 23:44:00,5.5644
12/01/2019 23:44:30,5.5644
12/01/2019 23:45:00,5.5644
12/01/2019 23:45:30,5.5644
12/01/2019 23:46:00,5.5644
12/01/2019 23:46:30,5.5644
12/01/2019 23:47:00,5.5644
12/01/2019 23:47:30,5.5644
12/01/2019 23:48:00,5.5644
12/01/2019 23:48:30,5.5644
12/01/2019 23:49:00,5.5644
12/01/2019 23:49:30,5.5644
12/01/2019 23:50:00,5.5644
12/01/2019 23:50:30,5.5644
12/01/2019 23:51:00,5.5646
12/01/2019 23:51:30,5.5644
12/01/2019 23:52:00,5.5644
12/01/2019 23:52:30,5.5644
12/01/2019 23:53:00,5.5644
12/01/2019 23:53:30,5.5644
12/01/2019 23:54:00,5.5644
12/01/2019 23:54:30,5.5644
12/01/2019 23:55:00,5.5644
12/01/2019 23:55:30,5.5644
12/01/2019 23:56:00,5.5644
12/01/2019 23:56:30,5.5646
12/01/2019 23:57:00,5.5644
12/01/2019 23:57:30,5.5643
12/01/2019 23:58:00,5.5644
12/01/2019 23:58:30,5.5644
12/01/2019 23:59:00,5.5644
12/01/2019 23:59:30,5.5646
12/02/2019 00:00:00,5.5644
12/02/2019 00:00:30,5.5644
12/02/2019 00:01:00,5.5644
12/02/2019 00:01:30,5.5644
12/02/2019 00:02:00,5.5644
12/02/2019 00:02:30,5.5644
12/02/2019 00:03:00,5.5644
12/02/2019 00:03:30,5.5643
12/02/2019 00:04:00,5.5644
12/02/2019 00:04:30,5.5644
12/02/2019 00:05:00,5.5644
12/02/2019 00:05:30,5.5644
12/02/2019 00:06:00,5.5644
12/02/2019 00:06:30,5.5644
12/02/2019 00:07:00,5.5644
12/02/2019 00:07:30,5.5644
12/02/2019 00:08:00,5.5644
12/02/2019 00:08:30,5.5644
12/02/2019 00:09:00,5.5644
12/02/2019 00:09:30,5.5644
12/02/2019 00:10:00,5.5646
12/02/2019 00:10:30,5.5644
12/02/2019 00:11:00,5.5644
12/02/2019 00:11:30,5.5644
12/02/2019 00:12:00,5.5644
12/02/2019 00:12:30,5.5644
12/02/2019 00:13:00,5.5643
12/02/2019 00:13:30,5.5644
12/02/2019 00:14:00,5.5644
12/02/2019 00:14:30,5.5644
12/02/2019 00:15:00,5.5644
12/02/2019 00:15:30,5.5644
12/02/2019 00:16:00,5.5644
12/02/2019 00:16:30,5.5644
12/02/2019 00:17:00,5.5644
12/02/2019 00:17:30,5.5644
12/02/2019 00:18:00,5.5644
12/02/2019 00:18:30,5.5644
12/02/2019 00:19:00,5.5644
12/02/2019 00:19:30,5.5644
12/02/2019 00:20:00,5.5643
12/02/2019 00:20:30,5.5644
12/02/2019 00:21:00,5.5644
12/02/2019 00:21:30,5.5644
12/02/2019 00:22:00,5.5644
12/02/2019 00:22:30,5.5644
12/02/2019 00:23:00,5.5644
12/02/2019 00:23:30,5.5644
12/02/2019 00:24:00,5.5644
12/02/2019 00:24:30,5.5644
12/02/2019 00:25:00,5.5644
12/02/2019 00:25:30,5.5644
12/02/2019 00:26:00,5.5644
12/02/2019 00:26:30,5.5644
12/02/2019 00:27:00,5.5644
12/02/2019 00:27:30,5.5644
12/02/2019 00:28:00,5.5644
12/02/2019 00:28:30,5.5644
12/02/2019 00:29:00,5.5644
12/02/2019 00:29:30,5.5644
12/02/2019 00:30:00,5.5644
12/02/2019 00:30:30,5.5644
12/02/2019 00:31:00,5.5644
12/02/2019 00:31:30,5.5644
12/02/2019 00:32:00,5.5644
12/02/2019 00:32:30,5.5644
12/02/2019 00:33:00,5.5644
12/02/2019 00:33:30,5.5644
12/02/2019 00:34:00,5.5644
12/02/2019 00:34:30,5.5644
12/02/2019 00:35:00,5.5644
12/02/2019 00:35:30,5.5644
12/02/2019 00:36:00,5.5644
12/02/2019 00:36:30,5.5644
12/02/2019 00:37:00,5.5644
12/02/2019 00:37:30,5.5644
12/02/2019 00:38:00,5.5644
12/02/2019 00:38:30,5.5644
12/02/2019 00:39:00,5.5644
12/02/2019 00:39:30,5.5646
12/02/2019 00:40:00,5.5644
12/02/2019 00:40:30,5.5643
12/02/2019 00:41:00,5.5643
12/02/2019 00:41:30,5.5644
12/02/2019 00:42:00,5.5644
12/02/2019 00:42:30,5.5644
12/02/2019 00:43:00,5.5644
12/02/2019 00:43:30,5.5644
12/02/2019 00:44:00,5.5644
12/02/2019 00:44:30,5.5644
12/02/2019 00:45:00,5.5644
12/02/2019 00:45:30,5.5644
12/02/2019 00:46:00,5.5644
12/02/2019 00:46:30,5.5644
12/02/2019 00:47:00,5.5644
12/02/2019 00:47:30,5.5644
12/02/2019 00:48:00,5.5644
12/02/2019 00:48:30,5.5643
12/02/2019 00:49:00,5.5644
12/02/2019 00:49:30,5.5644
12/02/2019 00:50:00,5.5644
12/02/2019 00:50:30,5.5644
12/02/2019 00:51:00,5.5643
12/02/2019 00:51:30,5.5644
12/02/2019 00:52:00,5.5644
12/02/2019 00:52:30,5.5644
12/02/2019 00:53:00,5.5644
12/02/2019 00:53:30,5.5644
12/02/2019 00:54:00,5.5644
12/02/2019 00:54:30,5.5644
12/02/2019 00:55:00,5.5644
12/02/2019 00:55:30,5.5644
12/02/2019 00:56:00,5.5644
12/02/2019 00:56:30,5.5644
12/02/2019 00:57:00,5.5644
12/02/2019 00:57:30,5.5644
12/02/2019 00:58:00,5.5646
12/02/2019 00:58:30,5.5644
12/02/2019 00:59:00,5.5644
12/02/2019 00:59:30,5.5644
12/02/2019 01:00:00,5.5644
12/02/2019 01:00:30,5.5644
12/02/2019 01:01:00,5.5644
12/02/2019 01:01:30,5.5644
12/02/2019 01:02:00,5.5644
12/02/2019 01:02:30,5.5644
12/02/2019 01:03:00,5.5644
12/02/2019 01:03:30,5.5644
12/02/2019 01:04:00,5.5644
12/02/2019 01:04:30,5.5644
12/02/2019 01:05:00,5.5644
12/02/2019 01:05:30,5.5644
12/02/2019 01:06:00,5.5644
12/02/2019 01:06:30,5.5644
12/02/2019 01:07:00,5.5644
12/02/2019 01:07:30,5.5644
12/02/2019 01:08:00,5.5644
12/02/2019 01:08:30,5.5644
12/02/2019 01:09:00,5.5644
12/02/2019 01:09:30,5.5644
12/02/2019 01:10:00,5.5644
12/02/2019 01:10:30,5.5644
12/02/2019 01:11:00,5.5644
12/02/2019 01:11:30,5.5644
12/02/2019 01:12:00,5.5644
12/02/2019 01:12:30,5.5644
12/02/2019 01:13:00,5.5644
12/02/2019 01:13:30,5.5644
12/02/2019 01:14:00,5.5644
12/02/2019 01:14:30,5.5644
12/02/2019 01:15:00,5.5644
12/02/2019 01:15:30,5.5644
12/02/2019 01:16:00,5.5644
12/02/2019 01:16:30,5.5644
12/02/2019 01:17:00,5.5643
12/02/2019 01:17:30,5.5644
12/02/2019 01:18:00,5.5644
12/02/2019 01:18:30,5.5644
12/02/2019 01:19:00,5.5644
12/02/2019 01:19:30,5.5644
12/02/2019 01:20:00,5.5644
12/02/2019 01:20:30,5.5644
12/02/2019 01:21:00,5.5644
12/02/2019 01:21:30,5.5644
12/02/2019 01:22:00,5.5644
12/02/2019 01:22:30,5.5644
12/02/2019 01:23:00,5.5644
12/02/2019 01:23:30,5.5644
12/02/2019 01:24:00,5.5644
12/02/2019 01:24:30,5.5644
12/02/2019 01:25:00,5.5644
12/02/2019 01:25:30,5.5644
12/02/2019 01:26:00,5.5644
12/02/2019 01:26:30,5.5644
12/02/2019 01:27:00,5.5644
12/02/2019 01:27:30,5.5644
12/02/2019 01:28:00,5.5644
12/02/2019 01:28:30,5.5646
12/02/2019 01:29:00,5.5644
12/02/2019 01:29:30,5.5644
12/02/2019 01:30:00,5.5644
12/02/2019 01:30:30,5.5644
12/02/2019 01:31:00,5.5644
12/02/2019 01:31:30,5.5644
12/02/2019 01:32:00,5.5644
12/02/2019 01:32:30,5.5644
12/02/2019 01:33:00,5.5644
12/02/2019 01:33:30,5.5644
12/02/2019 01:34:00,5.5644
12/02/2019 01:34:30,5.5644
12/02/2019 01:35:00,5.5644
12/02/2019 01:35:30,5.5644
12/02/2019 01:36:00,5.5644
12/02/2019 01:36:30,5.5644
12/02/2019 01:37:00,5.5644
12/02/2019 01:37:30,5.5644
12/02/2019 01:38:00,5.5644
12/02/2019 01:38:30,5.5644
12/02/2019 01:39:00,5.5644
12/02/2019 01:39:30,5.5644
12/02/2019 01:40:00,5.5644
12/02/2019 01:40:30,5.5644
12/02/2019 01:41:00,5.5644
12/02/2019 01:41:30,5.5644
12/02/2019 01:42:00,5.5644
12/02/2019 01:42:30,5.5644
12/02/2019 01:43:00,5.5644
12/02/2019 01:43:30,5.5644
12/02/2019 01:44:00,5.5644
12/02/2019 01:44:30,5.5644
12/02/2019 01:45:00,5.5644
12/02/2019 01:45:30,5.5644
12/02/2019 01:46:00,5.5646
12/02/2019 01:46:30,5.5644
12/02/2019 01:47:00,5.5644
12/02/2019 01:47:30,5.5644
12/02/2019 01:48:00,5.5644
12/02/2019 01:48:30,5.5644
12/02/2019 01:49:00,5.5644
12/02/2019 01:49:30,5.5644
12/02/2019 01:50:00,5.5644
12/02/2019 01:50:30,5.5644
12/02/2019 01:51:00,5.5644
12/02/2019 01:51:30,5.5644
12/02/2019 01:52:00,5.5644
12/02/2019 01:52:30,5.5644
12/02/2019 01:53:00,5.5644
12/02/2019 01:53:30,5.5644
12/02/2019 01:54:00,5.5644
12/02/2019 01:54:30,5.5644
12/02/2019 01:55:00,5.5643
12/02/2019 01:55:30,5.5644
12/02/2019 01:56:00,5.5644
12/02/2019 01:56:30,5.5644
12/02/2019 01:57:00,5.5644
12/02/2019 01:57:30,5.5644
12/02/2019 01:58:00,5.5644
12/02/2019 01:58:30,5.5644
12/02/2019 01:59:00,5.5644
12/02/2019 01:59:30,5.5644
12/02/2019 02:00:00,5.5644
12/02/2019 02:00:30,5.5644
12/02/2019 02:01:00,5.5644
12/02/2019 02:01:30,5.5644
12/02/2019 02:02:00,5.5644
12/02/2019 02:02:30,5.5644
12/02/2019 02:03:00,5.5644
12/02/2019 02:03:30,5.5644
12/02/2019 02:04:00,5.5644
12/02/2019 02:04:30,5.5644
12/02/2019 02:05:00,5.5644
12/02/2019 02:05:30,5.5644
12/02/2019 02:06:00,5.5644
12/02/2019 02:06:30,5.5644
12/02/2019 02:07:00,5.5644
12/02/2019 02:07:30,5.5643
12/02/2019 02:08:00,5.5644
12/02/2019 02:08:30,5.5644
12/02/2019 02:09:00,5.5644
12/02/2019 02:09:30,5.5644
12/02/2019 02:10:00,5.5644
12/02/2019 02:10:30,5.5644
12/02/2019 02:11:00,5.5644
12/02/2019 02:11:30,5.5644
12/02/2019 02:12:00,5.5644
12/02/2019 02:12:30,5.5644
12/02/2019 02:13:00,5.5644
12/02/2019 02:13:30,5.5644
12/02/2019 02:14:00,5.5644
12/02/2019 02:14:30,5.5644
12/02/2019 02:15:00,5.5644
12/02/2019 02:15:30,5.5644
12/02/2019 02:16:00,5.5644
12/02/2019 02:16:30,5.5644
12/02/2019 02:17:00,5.5644
12/02/2019 02:17:30,5.5644
12/02/2019 02:18:00,5.5644
12/02/2019 02:18:30,5.5644
12/02/2019 02:19:00,5.5644
12/02/2019 02:19:30,5.5644
12/02/2019 02:20:00,5.5644
12/02/2019 02:20:30,5.5644
12/02/2019 02:21:00,5.5644
12/02/2019 02:21:30,5.5644
12/02/2019 02:22:00,5.5644
12/02/2019 02:22:30,5.5644
12/02/2019 02:23:00,5.5644
12/02/2019 02:23:30,5.5644
12/02/2019 02:24:00,5.5644
12/02/2019 02:24:30,5.5644
12/02/2019 02:25:00,5.5644
12/02/2019 02:25:30,5.5644
12/02/2019 02:26:00,5.5644
12/02/2019 02:26:30,5.5644
12/02/2019 02:27:00,5.5644
12/02/2019 02:27:30,5.5644
12/02/2019 02:28:00,5.5644
12/02/2019 02:28:30,5.5644
12/02/2019 02:29:00,5.5644
12/02/2019 02:29:30,5.5643
12/02/2019 02:30:00,5.5644
12/02/2019 02:30:30,5.5644
12/02/2019 02:31:00,5.5646
12/02/2019 02:31:30,5.5646
12/02/2019 02:32:00,5.5644
12/02/2019 02:32:30,5.5644
12/02/2019 02:33:00,5.5644
12/02/2019 02:33:30,5.5644
12/02/2019 02:34:00,5.5644
12/02/2019 02:34:30,5.5644
12/02/2019 02:35:00,5.5644
12/02/2019 02:35:30,5.5644
12/02/2019 02:36:00,5.5644
12/02/2019 02:36:30,5.5644
12/02/2019 02:37:00,5.5644
12/02/2019 02:37:30,5.5644
12/02/2019 02:38:00,5.5644
12/02/2019 02:38:30,5.5644
12/02/2019 02:39:00,5.5644
12/02/2019 02:39:30,5.5644
12/02/2019 02:40:00,5.5644
12/02/2019 02:40:30,5.5644
12/02/2019 02:41:00,5.5644
12/02/2019 02:41:30,5.5644
12/02/2019 02:42:00,5.5644
12/02/2019 02:42:30,5.5644
12/02/2019 02:43:00,5.5644
12/02/2019 02:43:30,5.5644
12/02/2019 02:44:00,5.5646
12/02/2019 02:44:30,5.5644
12/02/2019 02:45:00,5.5644
12/02/2019 02:45:30,5.5646
12/02/2019 02:46:00,5.5644
12/02/2019 02:46:30,5.5644
12/02/2019 02:47:00,5.5644
12/02/2019 02:47:30,5.5644
12/02/2019 02:48:00,5.5644
12/02/2019 02:48:30,5.5644
12/02/2019 02:49:00,5.5644
12/02/2019 02:49:30,5.5646
12/02/2019 02:50:00,5.5644
12/02/2019 02:50:30,5.5644
12/02/2019 02:51:00,5.5644
12/02/2019 02:51:30,5.5646
12/02/2019 02:52:00,5.5644
12/02/2019 02:52:30,5.5644
12/02/2019 02:53:00,5.5644
12/02/2019 02:53:30,5.5644
12/02/2019 02:54:00,5.5644
12/02/2019 02:54:30,5.5644
12/02/2019 02:55:00,5.5644
12/02/2019 02:55:30,5.5644
12/02/2019 02:56:00,5.5644
12/02/2019 02:56:30,5.5644
12/02/2019 02:57:00,5.5644
12/02/2019 02:57:30,5.5644
12/02/2019 02:58:00,5.5644
12/02/2019 02:58:30,5.5644
12/02/2019 02:59:00,5.5644
12/02/2019 02:59:30,5.5644
12/02/2019 03:00:00,5.5644
12/02/2019 03:00:30,5.5644
12/02/2019 03:01:00,5.5644
12/02/2019 03:01:30,5.5644
12/02/2019 03:02:00,5.5644
12/02/2019 03:02:30,5.5644
12/02/2019 03:03:00,5.5644
12/02/2019 03:03:30,5.5644
12/02/2019 03:04:00,5.5644
12/02/2019 03:04:30,5.5644
12/02/2019 03:05:00,5.5644
12/02/2019 03:05:30,5.5644
12/02/2019 03:06:00,5.5644
12/02/2019 03:06:30,5.5644
12/02/2019 03:07:00,5.5644
12/02/2019 03:07:30,5.5644
12/02/2019 03:08:00,5.5644
12/02/2019 03:08:30,5.5644
12/02/2019 03:09:00,5.5644
12/02/2019 03:09:30,5.5644
12/02/2019 03:10:00,5.5644
12/02/2019 03:10:30,5.5644
12/02/2019 03:11:00,5.5644
12/02/2019 03:11:30,5.5644
12/02/2019 03:12:00,5.5644
12/02/2019 03:12:30,5.5644
12/02/2019 03:13:00,5.5644
12/02/2019 03:13:30,5.5644
12/02/2019 03:14:00,5.5644
12/02/2019 03:14:30,5.5644
12/02/2019 03:15:00,5.5644
12/02/2019 03:15:30,5.5644
12/02/2019 03:16:00,5.5644
12/02/2019 03:16:30,5.5644
12/02/2019 03:17:00,5.5644
12/02/2019 03:17:30,5.5644
12/02/2019 03:18:00,5.5644
12/02/2019 03:18:30,5.5644
12/02/2019 03:19:00,5.5644
12/02/2019 03:19:30,5.5644
12/02/2019 03:20:00,5.5644
12/02/2019 03:20:30,5.5644
12/02/2019 03:21:00,5.5644
12/02/2019 03:21:30,5.5643
12/02/2019 03:22:00,5.5644
12/02/2019 03:22:30,5.5643
12/02/2019 03:23:00,5.5644
12/02/2019 03:23:30,5.5643
12/02/2019 03:24:00,5.5644
12/02/2019 03:24:30,5.5644
12/02/2019 03:25:00,5.5644
12/02/2019 03:25:30,5.5644
12/02/2019 03:26:00,5.5644
12/02/2019 03:26:30,5.5644
12/02/2019 03:27:00,5.5644
12/02/2019 03:27:30,5.5644
12/02/2019 03:28:00,5.5644
12/02/2019 03:28:30,5.5644
12/02/2019 03:29:00,5.5644
12/02/2019 03:29:30,5.5644
12/02/2019 03:30:00,5.5644
12/02/2019 03:30:30,5.5644
12/02/2019 03:31:00,5.5644
12/02/2019 03:31:30,5.5644
12/02/2019 03:32:00,5.5644
12/02/2019 03:32:30,5.5644
12/02/2019 03:33:00,5.5644
12/02/2019 03:33:30,5.5644
12/02/2019 03:34:00,5.5644
12/02/2019 03:34:30,5.5644
12/02/2019 03:35:00,5.5644
12/02/2019 03:35:30,5.5644
12/02/2019 03:36:00,5.5644
12/02/2019 03:36:30,5.5644
12/02/2019 03:37:00,5.5644
12/02/2019 03:37:30,5.5644
12/02/2019 03:38:00,5.5644
12/02/2019 03:38:30,5.5644
12/02/2019 03:39:00,5.5644
12/02/2019 03:39:30,5.5644
12/02/2019 03:40:00,5.5644
12/02/2019 03:40:30,5.5644
12/02/2019 03:41:00,5.5644
12/02/2019 03:41:30,5.5644
12/02/2019 03:42:00,5.5644
12/02/2019 03:42:30,5.5644
12/02/2019 03:43:00,5.5644
12/02/2019 03:43:30,5.5644
12/02/2019 03:44:00,5.5644
12/02/2019 03:44:30,5.5644
12/02/2019 03:45:00,5.5644
12/02/2019 03:45:30,5.5644
12/02/2019 03:46:00,5.5644
12/02/2019 03:46:30,5.5644
12/02/2019 03:47:00,5.5644
12/02/2019 03:47:30,5.5644
12/02/2019 03:48:00,5.5644
12/02/2019 03:48:30,5.5644
12/02/2019 03:49:00,5.5644
12/02/2019 03:49:30,5.5646
12/02/2019 03:50:00,5.5644
12/02/2019 03:50:30,5.5644
12/02/2019 03:51:00,5.5644
12/02/2019 03:51:30,5.5644
12/02/2019 03:52:00,5.5644
12/02/2019 03:52:30,5.5644
12/02/2019 03:53:00,5.5644
12/02/2019 03:53:30,5.5644
12/02/2019 03:54:00,5.5644
12/02/2019 03:54:30,5.5644
12/02/2019 03:55:00,5.5644
12/02/2019 03:55:30,5.5646
12/02/2019 03:56:00,5.5644
12/02/2019 03:56:30,5.5646
12/02/2019 03:57:00,5.5644
12/02/2019 03:57:30,5.5644
12/02/2019 03:58:00,5.5644
12/02/2019 03:58:30,5.5644
12/02/2019 03:59:00,5.5644
12/02/2019 03:59:30,5.5644
12/02/2019 04:00:00,5.5644
12/02/2019 04:00:30,5.5646
12/02/2019 04:01:00,5.5644
12/02/2019 04:01:30,5.5644
12/02/2019 04:02:00,5.5644
12/02/2019 04:02:30,5.5646
12/02/2019 04:03:00,5.5644
12/02/2019 04:03:30,5.5646
12/02/2019 04:04:00,5.5644
12/02/2019 04:04:30,5.5644
12/02/2019 04:05:00,5.5644
12/02/2019 04:05:30,5.5644
12/02/2019 04:06:00,5.5644
12/02/2019 04:06:30,5.5644
12/02/2019 04:07:00,5.5644
12/02/2019 04:07:30,5.5644
12/02/2019 04:08:00,5.5644
12/02/2019 04:08:30,5.5644
12/02/2019 04:09:00,5.5644
12/02/2019 04:09:30,5.5646
12/02/2019 04:10:00,5.5644
12/02/2019 04:10:30,5.5644
12/02/2019 04:11:00,5.5644
12/02/2019 04:11:30,5.5644
12/02/2019 04:12:00,5.5644
12/02/2019 04:12:30,5.5644
12/02/2019 04:13:00,5.5644
12/02/2019 04:13:30,5.5644
12/02/2019 04:14:00,5.5644
12/02/2019 04:14:30,5.5644
12/02/2019 04:15:00,5.5646
12/02/2019 04:15:30,5.5644
12/02/2019 04:16:00,5.5644
12/02/2019 04:16:30,5.5644
12/02/2019 04:17:00,5.5646
12/02/2019 04:17:30,5.5644
12/02/2019 04:18:00,5.5644
12/02/2019 04:18:30,5.5644
12/02/2019 04:19:00,5.5644
12/02/2019 04:19:30,5.5644
12/02/2019 04:20:00,5.5644
12/02/2019 04:20:30,5.5644
12/02/2019 04:21:00,5.5644
12/02/2019 04:21:30,5.5644
12/02/2019 04:22:00,5.5644
12/02/2019 04:22:30,5.5644
12/02/2019 04:23:00,5.5644
12/02/2019 04:23:30,5.5646
12/02/2019 04:24:00,5.5644
12/02/2019 04:24:30,5.5646
12/02/2019 04:25:00,5.5644
12/02/2019 04:25:30,5.5644
12/02/2019 04:26:00,5.5644
12/02/2019 04:26:30,5.5644
12/02/2019 04:27:00,5.5644
12/02/2019 04:27:30,5.5644
12/02/2019 04:28:00,5.5644
12/02/2019 04:28:30,5.5644
12/02/2019 04:29:00,5.5644
12/02/2019 04:29:30,5.5644
12/02/2019 04:30:00,5.5644
12/02/2019 04:30:30,5.5646
12/02/2019 04:31:00,5.5646
12/02/2019 04:31:30,5.5644
12/02/2019 04:32:00,5.5644
12/02/2019 04:32:30,5.5644
12/02/2019 04:33:00,5.5644
12/02/2019 04:33:30,5.5644
12/02/2019 04:34:00,5.5644
12/02/2019 04:34:30,5.5644
12/02/2019 04:35:00,5.5644
12/02/2019 04:35:30,5.5644
12/02/2019 04:36:00,5.5646
12/02/2019 04:36:30,5.5644
12/02/2019 04:37:00,5.5644
12/02/2019 04:37:30,5.5644
12/02/2019 04:38:00,5.5644
12/02/2019 04:38:30,5.5644
12/02/2019 04:39:00,5.5644
12/02/2019 04:39:30,5.5646
12/02/2019 04:40:00,5.5644
12/02/2019 04:40:30,5.5646
12/02/2019 04:41:00,5.5644
12/02/2019 04:41:30,5.5644
12/02/2019 04:42:00,5.5646
12/02/2019 04:42:30,5.5644
12/02/2019 04:43:00,5.5644
12/02/2019 04:43:30,5.5646
12/02/2019 04:44:00,5.5644
12/02/2019 04:44:30,5.5644
12/02/2019 04:45:00,5.5644
12/02/2019 04:45:30,5.5644
12/02/2019 04:46:00,5.5646
12/02/2019 04:46:30,5.5644
12/02/2019 04:47:00,5.5644
12/02/2019 04:47:30,5.5644
12/02/2019 04:48:00,5.5644
12/02/2019 04:48:30,5.5644
12/02/2019 04:49:00,5.5644
12/02/2019 04:49:30,5.5644
12/02/2019 04:50:00,5.5644
12/02/2019 04:50:30,5.5644
12/02/2019 04:51:00,5.5644
12/02/2019 04:51:30,5.5644
12/02/2019 04:52:00,5.5644
12/02/2019 04:52:30,5.5644
12/02/2019 04:53:00,5.5644
12/02/2019 04:53:30,5.5644
12/02/2019 04:54:00,5.5644
12/02/2019 04:54:30,5.5644
12/02/2019 04:55:00,5.5644
12/02/2019 04:55:30,5.5644
12/02/2019 04:56:00,5.5644
12/02/2019 04:56:30,5.5644
12/02/2019 04:57:00,5.5644
12/02/2019 04:57:30,5.5644
12/02/2019 04:58:00,5.5644
12/02/2019 04:58:30,5.5644
12/02/2019 04:59:00,5.5644
12/02/2019 04:59:30,5.5646
12/02/2019 05:00:00,5.5644
12/02/2019 05:00:30,5.5644
12/02/2019 05:01:00,5.5646
12/02/2019 05:01:30,5.5644
12/02/2019 05:02:00,5.5646
12/02/2019 05:02:30,5.5644
12/02/2019 05:03:00,5.5644
12/02/2019 05:03:30,5.5644
12/02/2019 05:04:00,5.5644
12/02/2019 05:04:30,5.5644
12/02/2019 05:05:00,5.5644
12/02/2019 05:05:30,5.5644
12/02/2019 05:06:00,5.5644
12/02/2019 05:06:30,5.5644
12/02/2019 05:07:00,5.5644
12/02/2019 05:07:30,5.5644
12/02/2019 05:08:00,5.5644
12/02/2019 05:08:30,5.5644
12/02/2019 05:09:00,5.5644
12/02/2019 05:09:30,5.5644
12/02/2019 05:10:00,5.5644
12/02/2019 05:10:30,5.5646
12/02/2019 05:11:00,5.5644
12/02/2019 05:11:30,5.5644
12/02/2019 05:12:00,5.5644
12/02/2019 05:12:30,5.5644
12/02/2019 05:13:00,5.5644
12/02/2019 05:13:30,5.5644
12/02/2019 05:14:00,5.5644
12/02/2019 05:14:30,5.5644
12/02/2019 05:15:00,5.5644
12/02/2019 05:15:30,5.5644
12/02/2019 05:16:00,5.5646
12/02/2019 05:16:30,5.5644
12/02/2019 05:17:00,5.5644
12/02/2019 05:17:30,5.5644
12/02/2019 05:18:00,5.5646
12/02/2019 05:18:30,5.5644
12/02/2019 05:19:00,5.5644
12/02/2019 05:19:30,5.5644
12/02/2019 05:20:00,5.5644
12/02/2019 05:20:30,5.5644
12/02/2019 05:21:00,5.5644
12/02/2019 05:21:30,5.5644
12/02/2019 05:22:00,5.5646
12/02/2019 05:22:30,5.5644
12/02/2019 05:23:00,5.5644
12/02/2019 05:23:30,5.5644
12/02/2019 05:24:00,5.5644
12/02/2019 05:24:30,5.5644
12/02/2019 05:25:00,5.5644
12/02/2019 05:25:30,5.5646
12/02/2019 05:26:00,5.5646
12/02/2019 05:26:30,5.5646
12/02/2019 05:27:00,5.5644
12/02/2019 05:27:30,5.5644
12/02/2019 05:28:00,5.5644
12/02/2019 05:28:30,5.5644
12/02/2019 05:29:00,5.5646
12/02/2019 05:29:30,5.5646
12/02/2019 05:30:00,5.5644
12/02/2019 05:30:30,5.5644
12/02/2019 05:31:00,5.5644
12/02/2019 05:31:30,5.5644
12/02/2019 05:32:00,5.5644
12/02/2019 05:32:30,5.5644
12/02/2019 05:33:00,5.5644
12/02/2019 05:33:30,5.5644
12/02/2019 05:34:00,5.5644
12/02/2019 05:34:30,5.5644
12/02/2019 05:35:00,5.5644
12/02/2019 05:35:30,5.5644
12/02/2019 05:36:00,5.5644
12/02/2019 05:36:30,5.5646
12/02/2019 05:37:00,5.5644
12/02/2019 05:37:30,5.5646
12/02/2019 05:38:00,5.5644
12/02/2019 05:38:30,5.5646
12/02/2019 05:39:00,5.5644
12/02/2019 05:39:30,5.5644
12/02/2019 05:40:00,5.5644
12/02/2019 05:40:30,5.5644
12/02/2019 05:41:00,5.5646
12/02/2019 05:41:30,5.5644
12/02/2019 05:42:00,5.5644
12/02/2019 05:42:30,5.5644
12/02/2019 05:43:00,5.5644
12/02/2019 05:43:30,5.5644
12/02/2019 05:44:00,5.5644
12/02/2019 05:44:30,5.5644
12/02/2019 05:45:00,5.5644
12/02/2019 05:45:30,5.5644
12/02/2019 05:46:00,5.5644
12/02/2019 05:46:30,5.5644
12/02/2019 05:47:00,5.5644
12/02/2019 05:47:30,5.5644
12/02/2019 05:48:00,5.5644
12/02/2019 05:48:30,5.5644
12/02/2019 05:49:00,5.5644
12/02/2019 05:49:30,5.5644
12/02/2019 05:50:00,5.5644
12/02/2019 05:50:30,5.5644
12/02/2019 05:51:00,5.5644
12/02/2019 05:51:30,5.5646
12/02/2019 05:52:00,5.5644
12/02/2019 05:52:30,5.5646
12/02/2019 05:53:00,5.5644
12/02/2019 05:53:30,5.5644
12/02/2019 05:54:00,5.5644
12/02/2019 05:54:30,5.5644
12/02/2019 05:55:00,5.5644
12/02/2019 05:55:30,5.5644
12/02/2019 05:56:00,5.5644
12/02/2019 05:56:30,5.5644
12/02/2019 05:57:00,5.5644
12/02/2019 05:57:30,5.5644
12/02/2019 05:58:00,5.5644
12/02/2019 05:58:30,5.5644
12/02/2019 05:59:00,5.5644
12/02/2019 05:59:30,5.5644
12/02/2019 06:00:00,5.5644
12/02/2019 06:00:30,5.5644
12/02/2019 06:01:00,5.5644
12/02/2019 06:01:30,5.5644
12/02/2019 06:02:00,5.5644
12/02/2019 06:02:30,5.5644
12/02/2019 06:03:00,5.5646
12/02/2019 06:03:30,5.5644
12/02/2019 06:04:00,5.5646
12/02/2019 06:04:30,5.5644
12/02/2019 06:05:00,5.5644
12/02/2019 06:05:30,5.5646
12/02/2019 06:06:00,5.5644
12/02/2019 06:06:30,5.5646
12/02/2019 06:07:00,5.5646
12/02/2019 06:07:30,5.5644
12/02/2019 06:08:00,5.5644
12/02/2019 06:08:30,5.5644
12/02/2019 06:09:00,5.5644
12/02/2019 06:09:30,5.5644
12/02/2019 06:10:00,5.5644
12/02/2019 06:10:30,5.5644
12/02/2019 06:11:00,5.5644
12/02/2019 06:11:30,5.5646
12/02/2019 06:12:00,5.5646
12/02/2019 06:12:30,5.5646
12/02/2019 06:13:00,5.5644
12/02/2019 06:13:30,5.5644
12/02/2019 06:14:00,5.5644
12/02/2019 06:14:30,5.5644
12/02/2019 06:15:00,5.5644
12/02/2019 06:15:30,5.5644
12/02/2019 06:16:00,5.5646
12/02/2019 06:16:30,5.5644
12/02/2019 06:17:00,5.5646
12/02/2019 06:17:30,5.5644
12/02/2019 06:18:00,5.5644
12/02/2019 06:18:30,5.5644
12/02/2019 06:19:00,5.5644
12/02/2019 06:19:30,5.5644
12/02/2019 06:20:00,5.5644
12/02/2019 06:20:30,5.5644
12/02/2019 06:21:00,5.5644
12/02/2019 06:21:30,5.5644
12/02/2019 06:22:00,5.5644
12/02/2019 06:22:30,5.5644
12/02/2019 06:23:00,5.5644
12/02/2019 06:23:30,5.5644
12/02/2019 06:24:00,5.5644
12/02/2019 06:24:30,5.5644
12/02/2019 06:25:00,5.5644
12/02/2019 06:25:30,5.5644
12/02/2019 06:26:00,5.5644
12/02/2019 06:26:30,5.5644
12/02/2019 06:27:00,5.5644
12/02/2019 06:27:30,5.5644
12/02/2019 06:28:00,5.5644
12/02/2019 06:28:30,5.5644
12/02/2019 06:29:00,5.5644
12/02/2019 06:29:30,5.5644
12/02/2019 06:30:00,5.5644
12/02/2019 06:30:30,5.5644
12/02/2019 06:31:00,5.5644
12/02/2019 06:31:30,5.5644
12/02/2019 06:32:00,5.5644
12/02/2019 06:32:30,5.5644
12/02/2019 06:33:00,5.5644
12/02/2019 06:33:30,5.5644
12/02/2019 06:34:00,5.5644
12/02/2019 06:34:30,5.5644
12/02/2019 06:35:00,5.5644
12/02/2019 06:35:30,5.5644
12/02/2019 06:36:00,5.5644
12/02/2019 06:36:30,5.5644
12/02/2019 06:37:00,5.5644
12/02/2019 06:37:30,5.5644
12/02/2019 06:38:00,5.5646
12/02/2019 06:38:30,5.5644
12/02/2019 06:39:00,5.5646
12/02/2019 06:39:30,5.5646
12/02/2019 06:40:00,5.5644
12/02/2019 06:40:30,5.5644
12/02/2019 06:41:00,5.5644
12/02/2019 06:41:30,5.5644
12/02/2019 06:42:00,5.5644
12/02/2019 06:42:30,5.5644
12/02/2019 06:43:00,5.5644
12/02/2019 06:43:30,5.5644
12/02/2019 06:44:00,5.5644
12/02/2019 06:44:30,5.5644
12/02/2019 06:45:00,5.5646
12/02/2019 06:45:30,5.5644
12/02/2019 06:46:00,5.5644
12/02/2019 06:46:30,5.5646
12/02/2019 06:47:00,5.5644
12/02/2019 06:47:30,5.5646
12/02/2019 06:48:00,5.5646
12/02/2019 06:48:30,5.5646
12/02/2019 06:49:00,5.5646
12/02/2019 06:49:30,5.5644
12/02/2019 06:50:00,5.5644
12/02/2019 06:50:30,5.5644
12/02/2019 06:51:00,5.5644
12/02/2019 06:51:30,5.5644
12/02/2019 06:52:00,5.5644
12/02/2019 06:52:30,5.5644
12/02/2019 06:53:00,5.5644
12/02/2019 06:53:30,5.5644
12/02/2019 06:54:00,5.5644
12/02/2019 06:54:30,5.5644
12/02/2019 06:55:00,5.5646
12/02/2019 06:55:30,5.5644
12/02/2019 06:56:00,5.5644
12/02/2019 06:56:30,5.5644
12/02/2019 06:57:00,5.5644
12/02/2019 06:57:30,5.5644
12/02/2019 06:58:00,5.5644
12/02/2019 06:58:30,5.5644
12/02/2019 06:59:00,5.5644
12/02/2019 06:59:30,5.5644
12/02/2019 07:00:00,5.5644
12/02/2019 07:00:30,5.5644
12/02/2019 07:01:00,5.5644
12/02/2019 07:01:30,5.5644
12/02/2019 07:02:00,5.5644
12/02/2019 07:02:30,5.5644
12/02/2019 07:03:00,5.5644
12/02/2019 07:03:30,5.5644
12/02/2019 07:04:00,5.5644
12/02/2019 07:04:30,5.5644
12/02/2019 07:05:00,5.5644
12/02/2019 07:05:30,5.5644
12/02/2019 07:06:00,5.5644
12/02/2019 07:06:30,5.5644
12/02/2019 07:07:00,5.5643
12/02/2019 07:07:30,5.5644
12/02/2019 07:08:00,5.5644
12/02/2019 07:08:30,5.5644
12/02/2019 07:09:00,5.5644
12/02/2019 07:09:30,5.5644
12/02/2019 07:10:00,5.5644
12/02/2019 07:10:30,5.5644
12/02/2019 07:11:00,5.5644
12/02/2019 07:11:30,5.5644
12/02/2019 07:12:00,5.5644
12/02/2019 07:12:30,5.5644
12/02/2019 07:13:00,5.5644
12/02/2019 07:13:30,5.5644
12/02/2019 07:14:00,5.5644
12/02/2019 07:14:30,5.5644
12/02/2019 07:15:00,5.5644
12/02/2019 07:15:30,5.5644
12/02/2019 07:16:00,5.5644
12/02/2019 07:16:30,5.5644
12/02/2019 07:17:00,5.5644
12/02/2019 07:17:30,5.5644
12/02/2019 07:18:00,5.5644
12/02/2019 07:18:30,5.5644
12/02/2019 07:19:00,5.5644
12/02/2019 07:19:30,5.5644
12/02/2019 07:20:00,5.5646
12/02/2019 07:20:30,5.5646
12/02/2019 07:21:00,5.5644
12/02/2019 07:21:30,5.5644
12/02/2019 07:22:00,5.5644
12/02/2019 07:22:30,5.5644
12/02/2019 07:23:00,5.5644
12/02/2019 07:23:30,5.5644
12/02/2019 07:24:00,5.5644
12/02/2019 07:24:30,5.5646
12/02/2019 07:25:00,5.5644
12/02/2019 07:25:30,5.5646
12/02/2019 07:26:00,5.5644
12/02/2019 07:26:30,5.5644
12/02/2019 07:27:00,5.5644
12/02/2019 07:27:30,5.5644
12/02/2019 07:28:00,5.5644
12/02/2019 07:28:30,5.5644
12/02/2019 07:29:00,5.5644
12/02/2019 07:29:30,5.5644
12/02/2019 07:30:00,5.5644
12/02/2019 07:30:30,5.5644
12/02/2019 07:31:00,5.5644
12/02/2019 07:31:30,5.5644
12/02/2019 07:32:00,5.5644
12/02/2019 07:32:30,5.5644
12/02/2019 07:33:00,5.5644
12/02/2019 07:33:30,5.5644
12/02/2019 07:34:00,5.5646
12/02/2019 07:34:30,5.5644
12/02/2019 07:35:00,5.5644
12/02/2019 07:35:30,5.5646
12/02/2019 07:36:00,5.5644
12/02/2019 07:36:30,5.5644
12/02/2019 07:37:00,5.5646
12/02/2019 07:37:30,5.5646
12/02/2019 07:38:00,5.5644
12/02/2019 07:38:30,5.5644
12/02/2019 07:39:00,5.5646
12/02/2019 07:39:30,5.5644
12/02/2019 07:40:00,5.5646
12/02/2019 07:40:30,5.5644
12/02/2019 07:41:00,5.5644
12/02/2019 07:41:30,5.5644
12/02/2019 07:42:00,5.5644
12/02/2019 07:42:30,5.5644
12/02/2019 07:43:00,5.5644
12/02/2019 07:43:30,5.5644
12/02/2019 07:44:00,5.5646
12/02/2019 07:44:30,5.5644
12/02/2019 07:45:00,5.5644
12/02/2019 07:45:30,5.5644
12/02/2019 07:46:00,5.5646
12/02/2019 07:46:30,5.5644
12/02/2019 07:47:00,5.5644
12/02/2019 07:47:30,5.5644
12/02/2019 07:48:00,5.5644
12/02/2019 07:48:30,5.5644
12/02/2019 07:49:00,5.5644
12/02/2019 07:49:30,5.5646
12/02/2019 07:50:00,5.5644
12/02/2019 07:50:30,5.5646
12/02/2019 07:51:00,5.5646
12/02/2019 07:51:30,5.5644
12/02/2019 07:52:00,5.5646
12/02/2019 07:52:30,5.5646
12/02/2019 07:53:00,5.5644
12/02/2019 07:53:30,5.5646
12/02/2019 07:54:00,5.5646
12/02/2019 07:54:30,5.5646
12/02/2019 07:55:00,5.5644
12/02/2019 07:55:30,5.5644
12/02/2019 07:56:00,5.5646
12/02/2019 07:56:30,5.5644
12/02/2019 07:57:00,5.5644
12/02/2019 07:57:30,5.5644
12/02/2019 07:58:00,5.5646
12/02/2019 07:58:30,5.5646
12/02/2019 07:59:00,5.5646
12/02/2019 07:59:30,5.5644
12/02/2019 08:00:00,5.5644
12/02/2019 08:00:30,5.5644
12/02/2019 08:01:00,5.5644
12/02/2019 08:01:30,5.5646
12/02/2019 08:02:00,5.5644
12/02/2019 08:02:30,5.5646
12/02/2019 08:03:00,5.5646
12/02/2019 08:03:30,5.5644
12/02/2019 08:04:00,5.5646
12/02/2019 08:04:30,5.5646
12/02/2019 08:05:00,5.5646
12/02/2019 08:05:30,5.5644
12/02/2019 08:06:00,5.5646
12/02/2019 08:06:30,5.5644
12/02/2019 08:07:00,5.5644
12/02/2019 08:07:30,5.5644
12/02/2019 08:08:00,5.5646
12/02/2019 08:08:30,5.5644
12/02/2019 08:09:00,5.5644
12/02/2019 08:09:30,5.5644
12/02/2019 08:10:00,5.5644
12/02/2019 08:10:30,5.5644
12/02/2019 08:11:00,5.5644
12/02/2019 08:11:30,5.5644
12/02/2019 08:12:00,5.5644
12/02/2019 08:12:30,5.5644
12/02/2019 08:13:00,5.5644
12/02/2019 08:13:30,5.5644
12/02/2019 08:14:00,5.5644
12/02/2019 08:14:30,5.5644
12/02/2019 08:15:00,5.5644
12/02/2019 08:15:30,5.5644
12/02/2019 08:16:00,5.5644
12/02/2019 08:16:30,5.5644
12/02/2019 08:17:00,5.5644
12/02/2019 08:17:30,5.5644
12/02/2019 08:18:00,5.5644
12/02/2019 08:18:30,5.5644
12/02/2019 08:19:00,5.5644
12/02/2019 08:19:30,5.5644
12/02/2019 08:20:00,5.5644
12/02/2019 08:20:30,5.5644
12/02/2019 08:21:00,5.5644
12/02/2019 08:21:30,5.5644
12/02/2019 08:22:00,5.5644
12/02/2019 08:22:30,5.5644
12/02/2019 08:23:00,5.5644
12/02/2019 08:23:30,5.5644
12/02/2019 08:24:00,5.5644
12/02/2019 08:24:30,5.5644
12/02/2019 08:25:00,5.5644
12/02/2019 08:25:30,5.5644
12/02/2019 08:26:00,5.5644
12/02/2019 08:26:30,5.5644
12/02/2019 08:27:00,5.5644
12/02/2019 08:27:30,5.5644
12/02/2019 08:28:00,5.5644
12/02/2019 08:28:30,5.5644
12/02/2019 08:29:00,5.5644
12/02/2019 08:29:30,5.5646
12/02/2019 08:30:00,5.5644
12/02/2019 08:30:30,5.5644
12/02/2019 08:31:00,5.5644
12/02/2019 08:31:30,5.5646
12/02/2019 08:32:00,5.5644
12/02/2019 08:32:30,5.5644
12/02/2019 08:33:00,5.5644
12/02/2019 08:33:30,5.5644
12/02/2019 08:34:00,5.5644
12/02/2019 08:34:30,5.5644
12/02/2019 08:35:00,5.5644
12/02/2019 08:35:30,5.5644
12/02/2019 08:36:00,5.5644
12/02/2019 08:36:30,5.5644
12/02/2019 08:37:00,5.5644
12/02/2019 08:37:30,5.5644
12/02/2019 08:38:00,5.5644
12/02/2019 08:38:30,5.5644
12/02/2019 08:39:00,5.5644
12/02/2019 08:39:30,5.5644
12/02/2019 08:40:00,5.5644
12/02/2019 08:40:30,5.5644
12/02/2019 08:41:00,5.5644
12/02/2019 08:41:30,5.5644
12/02/2019 08:42:00,5.5644
12/02/2019 08:42:30,5.5644
12/02/2019 08:43:00,5.5644
12/02/2019 08:43:30,5.5644
12/02/2019 08:44:00,5.5644
12/02/2019 08:44:30,5.5644
12/02/2019 08:45:00,5.5646
12/02/2019 08:45:30,5.5644
12/02/2019 08:46:00,5.5644
12/02/2019 08:46:30,5.5644
12/02/2019 08:47:00,5.5644
12/02/2019 08:47:30,5.5644
12/02/2019 08:48:00,5.5644
12/02/2019 08:48:30,5.5644
12/02/2019 08:49:00,5.5646
12/02/2019 08:49:30,5.5644
12/02/2019 08:50:00,5.5644
12/02/2019 08:50:30,5.5644
12/02/2019 08:51:00,5.5644
12/02/2019 08:51:30,5.5644
12/02/2019 08:52:00,5.5644
12/02/2019 08:52:30,5.5644
12/02/2019 08:53:00,5.5644
12/02/2019 08:53:30,5.5644
12/02/2019 08:54:00,5.5644
12/02/2019 08:54:30,5.5646
12/02/2019 08:55:00,5.5644
12/02/2019 08:55:30,5.5644
12/02/2019 08:56:00,5.5644
12/02/2019 08:56:30,5.5644
12/02/2019 08:57:00,5.5644
12/02/2019 08:57:30,5.5644
12/02/2019 08:58:00,5.5644
12/02/2019 08:58:30,5.5644
12/02/2019 08:59:00,5.5644
12/02/2019 08:59:30,5.5644
12/02/2019 09:00:00,5.5644
12/02/2019 09:00:30,5.5646
12/02/2019 09:01:00,5.5644
12/02/2019 09:01:30,5.5646
12/02/2019 09:02:00,5.5644
12/02/2019 09:02:30,5.5644
12/02/2019 09:03:00,5.5644
12/02/2019 09:03:30,5.5646
12/02/2019 09:04:00,5.5644
12/02/2019 09:04:30,5.5644
12/02/2019 09:05:00,5.5644
12/02/2019 09:05:30,5.5644
12/02/2019 09:06:00,5.5644
12/02/2019 09:06:30,5.5644
12/02/2019 09:07:00,5.5644
12/02/2019 09:07:30,5.5644
12/02/2019 09:08:00,5.5644
12/02/2019 09:08:30,5.5644
12/02/2019 09:09:00,5.5646
12/02/2019 09:09:30,5.5644
12/02/2019 09:10:00,5.5644
12/02/2019 09:10:30,5.5644
12/02/2019 09:11:00,5.5644
12/02/2019 09:11:30,5.5644
12/02/2019 09:12:00,5.5644
12/02/2019 09:12:30,5.5644
12/02/2019 09:13:00,5.5646
12/02/2019 09:13:30,5.5646
12/02/2019 09:14:00,5.5644
12/02/2019 09:14:30,5.5646
12/02/2019 09:15:00,5.5644
12/02/2019 09:15:30,5.5644
12/02/2019 09:16:00,5.5644
12/02/2019 09:16:30,5.5644
12/02/2019 09:17:00,5.5646
12/02/2019 09:17:30,5.5644
12/02/2019 09:18:00,5.5644
12/02/2019 09:18:30,5.5644
12/02/2019 09:19:00,5.5644
12/02/2019 09:19:30,5.5646
12/02/2019 09:20:00,5.5644
12/02/2019 09:20:30,5.5644
12/02/2019 09:21:00,5.5644
12/02/2019 09:21:30,5.5646
12/02/2019 09:22:00,5.5644
12/02/2019 09:22:30,5.5644
12/02/2019 09:23:00,5.5644
12/02/2019 09:23:30,5.5644
12/02/2019 09:24:00,5.5644
12/02/2019 09:24:30,5.5644
12/02/2019 09:25:00,5.5644
12/02/2019 09:25:30,5.5646
12/02/2019 09:26:00,5.5644
12/02/2019 09:26:30,5.5644
12/02/2019 09:27:00,5.5644
12/02/2019 09:27:30,5.5644
12/02/2019 09:28:00,5.5644
12/02/2019 09:28:30,5.5644
12/02/2019 09:29:00,5.5644
12/02/2019 09:29:30,5.5644
12/02/2019 09:30:00,5.5646
12/02/2019 09:30:30,5.5644
12/02/2019 09:31:00,5.5644
12/02/2019 09:31:30,5.5644
12/02/2019 09:32:00,5.5644
12/02/2019 09:32:30,5.5644
12/02/2019 09:33:00,5.5646
12/02/2019 09:33:30,5.5644
12/02/2019 09:34:00,5.5644
12/02/2019 09:34:30,5.5646
12/02/2019 09:35:00,5.5644
12/02/2019 09:35:30,5.5644
12/02/2019 09:36:00,5.5644
12/02/2019 09:36:30,5.5646
12/02/2019 09:37:00,5.5644
12/02/2019 09:37:30,5.5644
12/02/2019 09:38:00,5.5644
12/02/2019 09:38:30,5.5644
12/02/2019 09:39:00,5.5644
12/02/2019 09:39:30,5.5644
12/02/2019 09:40:00,5.5644
12/02/2019 09:40:30,5.5644
12/02/2019 09:41:00,5.5646
12/02/2019 09:41:30,5.5644
12/02/2019 09:42:00,5.5644
12/02/2019 09:42:30,5.5644
12/02/2019 09:43:00,5.5644
12/02/2019 09:43:30,5.5644
12/02/2019 09:44:00,5.5644
12/02/2019 09:44:30,5.5644
12/02/2019 09:45:00,5.5644
12/02/2019 09:45:30,5.5644
12/02/2019 09:46:00,5.5644
12/02/2019 09:46:30,5.5644
12/02/2019 09:47:00,5.5644
12/02/2019 09:47:30,5.5644
12/02/2019 09:48:00,5.5644
12/02/2019 09:48:30,5.5644
12/02/2019 09:49:00,5.5644
12/02/2019 09:49:30,5.5644
12/02/2019 09:50:00,5.5644
12/02/2019 09:50:30,5.5644
12/02/2019 09:51:00,5.5644
12/02/2019 09:51:30,5.5644
12/02/2019 09:52:00,5.5646
12/02/2019 09:52:30,5.5646
12/02/2019 09:53:00,5.5644
12/02/2019 09:53:30,5.5644
12/02/2019 09:54:00,5.5644
12/02/2019 09:54:30,5.5644
12/02/2019 09:55:00,5.5644
12/02/2019 09:55:30,5.5644
12/02/2019 09:56:00,5.5644
12/02/2019 09:56:30,5.5644
12/02/2019 09:57:00,5.5644
12/02/2019 09:57:30,5.5644
12/02/2019 09:58:00,5.5644
12/02/2019 09:58:30,5.5644
12/02/2019 09:59:00,5.5644
12/02/2019 09:59:30,5.5644
12/02/2019 10:00:00,5.5644
12/02/2019 10:00:30,5.5644
12/02/2019 10:01:00,5.5644
12/02/2019 10:01:30,5.5644
12/02/2019 10:02:00,5.5644
12/02/2019 10:02:30,5.5644
12/02/2019 10:03:00,5.5644
12/02/2019 10:03:30,5.5644
12/02/2019 10:04:00,5.5644
12/02/2019 10:04:30,5.5644
12/02/2019 10:05:00,5.5644
12/02/2019 10:05:30,5.5644
12/02/2019 10:06:00,5.5644
12/02/2019 10:06:30,5.5644
12/02/2019 10:07:00,5.5644
12/02/2019 10:07:30,5.5644
12/02/2019 10:08:00,5.5646
12/02/2019 10:08:30,5.5644
12/02/2019 10:09:00,5.5646
12/02/2019 10:09:30,5.5644
12/02/2019 10:10:00,5.5644
12/02/2019 10:10:30,5.5644
12/02/2019 10:11:00,5.5644
12/02/2019 10:11:30,5.5644
12/02/2019 10:12:00,5.5644
12/02/2019 10:12:30,5.5644
12/02/2019 10:13:00,5.5644
12/02/2019 10:13:30,5.5646
12/02/2019 10:14:00,5.5644
12/02/2019 10:14:30,5.5644
12/02/2019 10:15:00,5.5646
12/02/2019 10:15:30,5.5646
12/02/2019 10:16:00,5.5644
12/02/2019 10:16:30,5.5644
12/02/2019 10:17:00,5.5644
12/02/2019 10:17:30,5.5644
12/02/2019 10:18:00,5.5646
12/02/2019 10:18:30,5.5644
12/02/2019 10:19:00,5.5646
12/02/2019 10:19:30,5.5644
12/02/2019 10:20:00,5.5644
12/02/2019 10:20:30,5.5644
12/02/2019 10:21:00,5.5644
12/02/2019 10:21:30,5.5644
12/02/2019 10:22:00,5.5644
12/02/2019 10:22:30,5.5646
12/02/2019 10:23:00,5.5644
12/02/2019 10:23:30,5.5646
12/02/2019 10:24:00,5.5644
12/02/2019 10:24:30,5.5646
12/02/2019 10:25:00,5.5646
12/02/2019 10:25:30,5.5644
12/02/2019 10:26:00,5.5646
12/02/2019 10:26:30,5.5644
12/02/2019 10:27:00,5.5644
12/02/2019 10:27:30,5.5646
12/02/2019 10:28:00,5.5644
12/02/2019 10:28:30,5.5644
12/02/2019 10:29:00,5.5644
12/02/2019 10:29:30,5.5644
12/02/2019 10:30:00,5.5644
12/02/2019 10:30:30,5.5644
12/02/2019 10:31:00,5.5644
12/02/2019 10:31:30,5.5644
12/02/2019 10:32:00,5.5646
12/02/2019 10:32:30,5.5646
12/02/2019 10:33:00,5.5644
12/02/2019 10:33:30,5.5644
12/02/2019 10:34:00,5.5644
12/02/2019 10:34:30,5.5644
12/02/2019 10:35:00,5.5644
12/02/2019 10:35:30,5.5644
12/02/2019 10:36:00,5.5644
12/02/2019 10:36:30,5.5644
12/02/2019 10:37:00,5.5644
12/02/2019 10:37:30,5.5644
12/02/2019 10:38:00,5.5644
12/02/2019 10:38:30,5.5644
12/02/2019 10:39:00,5.5644
12/02/2019 10:39:30,5.5644
12/02/2019 10:40:00,5.5644
12/02/2019 10:40:30,5.5644
12/02/2019 10:41:00,5.5644
12/02/2019 10:41:30,5.5644
12/02/2019 10:42:00,5.5644
12/02/2019 10:42:30,5.5644
12/02/2019 10:43:00,5.5644
12/02/2019 10:43:30,5.5646
12/02/2019 10:44:00,5.5644
12/02/2019 10:44:30,5.5646
12/02/2019 10:45:00,5.5644
12/02/2019 10:45:30,5.5646
12/02/2019 10:46:00,5.5644
12/02/2019 10:46:30,5.5644
12/02/2019 10:47:00,5.5644
12/02/2019 10:47:30,5.5644
12/02/2019 10:48:00,5.5644
12/02/2019 10:48:30,5.5644
12/02/2019 10:49:00,5.5644
12/02/2019 10:49:30,5.5644
12/02/2019 10:50:00,5.5644
12/02/2019 10:50:30,5.5644
12/02/2019 10:51:00,5.5646
12/02/2019 10:51:30,5.5644
12/02/2019 10:52:00,5.5646
12/02/2019 10:52:30,5.5644
12/02/2019 10:53:00,5.5644
12/02/2019 10:53:30,5.5646
12/02/2019 10:54:00,5.5644
12/02/2019 10:54:30,5.5644
12/02/2019 10:55:00,5.5644
12/02/2019 10:55:30,5.5644
12/02/2019 10:56:00,5.5644
12/02/2019 10:56:30,5.5644
12/02/2019 10:57:00,5.5644
12/02/2019 10:57:30,5.5644
12/02/2019 10:58:00,5.5644
12/02/2019 10:58:30,5.5644
12/02/2019 10:59:00,5.5644
12/02/2019 10:59:30,5.5644
12/02/2019 11:00:00,5.5644
12/02/2019 11:00:30,5.5644
12/02/2019 11:01:00,5.5644
12/02/2019 11:01:30,5.5644
12/02/2019 11:02:00,5.5644
12/02/2019 11:02:30,5.5644
12/02/2019 11:03:00,5.5644
12/02/2019 11:03:30,5.5644
12/02/2019 11:04:00,5.5644
12/02/2019 11:04:30,5.5644
12/02/2019 11:05:00,5.5644
12/02/2019 11:05:30,5.5644
12/02/2019 11:06:00,5.5644
12/02/2019 11:06:30,5.5644
12/02/2019 11:07:00,5.5644
12/02/2019 11:07:30,5.5644
12/02/2019 11:08:00,5.5644
12/02/2019 11:08:30,5.5644
12/02/2019 11:09:00,5.5644
12/02/2019 11:09:30,5.5644
12/02/2019 11:10:00,5.5644
12/02/2019 11:10:30,5.5644
12/02/2019 11:11:00,5.5644
12/02/2019 11:11:30,5.5644
12/02/2019 11:12:00,5.5644
12/02/2019 11:12:30,5.5644
12/02/2019 11:13:00,5.5644
12/02/2019 11:13:30,5.5644
12/02/2019 11:14:00,5.5644
12/02/2019 11:14:30,5.5644
12/02/2019 11:15:00,5.5644
12/02/2019 11:15:30,5.5644
12/02/2019 11:16:00,5.5644
12/02/2019 11:16:30,5.5644
12/02/2019 11:17:00,5.5644
12/02/2019 11:17:30,5.5644
12/02/2019 11:18:00,5.5644
12/02/2019 11:18:30,5.5644
12/02/2019 11:19:00,5.5644
12/02/2019 11:19:30,5.5644
12/02/2019 11:20:00,5.5644
12/02/2019 11:20:30,5.5644
12/02/2019 11:21:00,5.5644
12/02/2019 11:21:30,5.5644
12/02/2019 11:22:00,5.5646
12/02/2019 11:22:30,5.5644
12/02/2019 11:23:00,5.5644
12/02/2019 11:23:30,5.5644
12/02/2019 11:24:00,5.5644
12/02/2019 11:24:30,5.5644
12/02/2019 11:25:00,5.5644
12/02/2019 11:25:30,5.5644
12/02/2019 11:26:00,5.5644
12/02/2019 11:26:30,5.5644
12/02/2019 11:27:00,5.5644
12/02/2019 11:27:30,5.5644
12/02/2019 11:28:00,5.5644
12/02/2019 11:28:30,5.5644
12/02/2019 11:29:00,5.5644
12/02/2019 11:29:30,5.5644
12/02/2019 11:30:00,5.5644
12/02/2019 11:30:30,5.5644
12/02/2019 11:31:00,5.5644
12/02/2019 11:31:30,5.5644
12/02/2019 11:32:00,5.5644
12/02/2019 11:32:30,5.5644
12/02/2019 11:33:00,5.5644
12/02/2019 11:33:30,5.5644
12/02/2019 11:34:00,5.5644
12/02/2019 11:34:30,5.5643
12/02/2019 11:35:00,5.5644
12/02/2019 11:35:30,5.5644
12/02/2019 11:36:00,5.5644
12/02/2019 11:36:30,5.5644
12/02/2019 11:37:00,5.5644
12/02/2019 11:37:30,5.5644
12/02/2019 11:38:00,5.5644
12/02/2019 11:38:30,5.5646
12/02/2019 11:39:00,5.5644
12/02/2019 11:39:30,5.5644
12/02/2019 11:40:00,5.5644
12/02/2019 11:40:30,5.5644
12/02/2019 11:41:00,5.5643
12/02/2019 11:41:30,5.5644
12/02/2019 11:42:00,5.5644
12/02/2019 11:42:30,5.5644
12/02/2019 11:43:00,5.5644
12/02/2019 11:43:30,5.5644
12/02/2019 11:44:00,5.5644
12/02/2019 11:44:30,5.5644
12/02/2019 11:45:00,5.5644
12/02/2019 11:45:30,5.5644
12/02/2019 11:46:00,5.5644
12/02/2019 11:46:30,5.5644
12/02/2019 11:47:00,5.5644
12/02/2019 11:47:30,5.5644
12/02/2019 11:48:00,5.5644
12/02/2019 11:48:30,5.5643
12/02/2019 11:49:00,5.5643
12/02/2019 11:49:30,5.5643
12/02/2019 11:50:00,5.5644
12/02/2019 11:50:30,5.5644
12/02/2019 11:51:00,5.5644
12/02/2019 11:51:30,5.5644
12/02/2019 11:52:00,5.5644
12/02/2019 11:52:30,5.5644
12/02/2019 11:53:00,5.5644
12/02/2019 11:53:30,5.5644
12/02/2019 11:54:00,5.5644
12/02/2019 11:54:30,5.5644
12/02/2019 11:55:00,5.5644
12/02/2019 11:55:30,5.5644
12/02/2019 11:56:00,5.5644
12/02/2019 11:56:30,5.5644
12/02/2019 11:57:00,5.5644
12/02/2019 11:57:30,5.5644
12/02/2019 11:58:00,5.5644
12/02/2019 11:58:30,5.5644
12/02/2019 11:59:00,5.5644
12/02/2019 11:59:30,5.5643
12/02/2019 12:00:00,5.5643
12/02/2019 12:00:30,5.5644
12/02/2019 12:01:00,5.5644
12/02/2019 12:01:30,5.5644
12/02/2019 12:02:00,5.5643
12/02/2019 12:02:30,5.5643
12/02/2019 12:03:00,5.5644
12/02/2019 12:03:30,5.5644
12/02/2019 12:04:00,5.5643
12/02/2019 12:04:30,5.5644
12/02/2019 12:05:00,5.5644
12/02/2019 12:05:30,5.5644
12/02/2019 12:06:00,5.5644
12/02/2019 12:06:30,5.5644
12/02/2019 12:07:00,5.5644
12/02/2019 12:07:30,5.5644
12/02/2019 12:08:00,5.5644
12/02/2019 12:08:30,5.5643
12/02/2019 12:09:00,5.5644
12/02/2019 12:09:30,5.5644
12/02/2019 12:10:00,5.5644
12/02/2019 12:10:30,5.5644
12/02/2019 12:11:00,5.5643
12/02/2019 12:11:30,5.5644
12/02/2019 12:12:00,5.5644
12/02/2019 12:12:30,5.5643
12/02/2019 12:13:00,5.5643
12/02/2019 12:13:30,5.5644
12/02/2019 12:14:00,5.5643
12/02/2019 12:14:30,5.5643
12/02/2019 12:15:00,5.5644
12/02/2019 12:15:30,5.5644
12/02/2019 12:16:00,5.5643
12/02/2019 12:16:30,5.5644
12/02/2019 12:17:00,5.5643
12/02/2019 12:17:30,5.5643
12/02/2019 12:18:00,5.5643
12/02/2019 12:18:30,5.5643
12/02/2019 12:19:00,5.5644
12/02/2019 12:19:30,5.5644
12/02/2019 12:20:00,5.5644
12/02/2019 12:20:30,5.5643
12/02/2019 12:21:00,5.5643
12/02/2019 12:21:30,5.5643
12/02/2019 12:22:00,5.5644
12/02/2019 12:22:30,5.5643
12/02/2019 12:23:00,5.5644
12/02/2019 12:23:30,5.5644
12/02/2019 12:24:00,5.5643
12/02/2019 12:24:30,5.5643
12/02/2019 12:25:00,5.5643
12/02/2019 12:25:30,5.5643
12/02/2019 12:26:00,5.5643
12/02/2019 12:26:30,5.5643
12/02/2019 12:27:00,5.5643
12/02/2019 12:27:30,5.5643
12/02/2019 12:28:00,5.5643
12/02/2019 12:28:30,5.5643
12/02/2019 12:29:00,5.5643
12/02/2019 12:29:30,5.5644
12/02/2019 12:30:00,5.5644
12/02/2019 12:30:30,5.5643
12/02/2019 12:31:00,5.5643
12/02/2019 12:31:30,5.5644
12/02/2019 12:32:00,5.5643
12/02/2019 12:32:30,5.5643
12/02/2019 12:33:00,5.5643
12/02/2019 12:33:30,5.5643
12/02/2019 12:34:00,5.5643
12/02/2019 12:34:30,5.5643
12/02/2019 12:35:00,5.5644
12/02/2019 12:35:30,5.5644
12/02/2019 12:36:00,5.5643
12/02/2019 12:36:30,5.5643
12/02/2019 12:37:00,5.5643
12/02/2019 12:37:30,5.5643
12/02/2019 12:38:00,5.5643
12/02/2019 12:38:30,5.5643
12/02/2019 12:39:00,5.5643
12/02/2019 12:39:30,5.5643
12/02/2019 12:40:00,5.5643
12/02/2019 12:40:30,5.5643
12/02/2019 12:41:00,5.5643
12/02/2019 12:41:30,5.5641
12/02/2019 12:42:00,5.5643
12/02/2019 12:42:30,5.5644
12/02/2019 12:43:00,5.5643
12/02/2019 12:43:30,5.5644
12/02/2019 12:44:00,5.5643
12/02/2019 12:44:30,5.5643
12/02/2019 12:45:00,5.5643
12/02/2019 12:45:30,5.5643
12/02/2019 12:46:00,5.5643
12/02/2019 12:46:30,5.5641
12/02/2019 12:47:00,5.5641
12/02/2019 12:47:30,5.5643
12/02/2019 12:48:00,5.5643
12/02/2019 12:48:30,5.5643
12/02/2019 12:49:00,5.5643
12/02/2019 12:49:30,5.5641
12/02/2019 12:50:00,5.5641
12/02/2019 12:50:30,5.5641
12/02/2019 12:51:00,5.5641
12/02/2019 12:51:30,5.5643
12/02/2019 12:52:00,5.5643
12/02/2019 12:52:30,5.5643
12/02/2019 12:53:00,5.5641
12/02/2019 12:53:30,5.5643
12/02/2019 12:54:00,5.5643
12/02/2019 12:54:30,5.5643
12/02/2019 12:55:00,5.5641
12/02/2019 12:55:30,5.5639
12/02/2019 12:56:00,5.5641
12/02/2019 12:56:30,5.5641
12/02/2019 12:57:00,5.5643
12/02/2019 12:57:30,5.5643
12/02/2019 12:58:00,5.5643
12/02/2019 12:58:30,5.5643
12/02/2019 12:59:00,5.5641
12/02/2019 12:59:30,5.5643
12/02/2019 13:00:00,5.5643
12/02/2019 13:00:30,5.5643
12/02/2019 13:01:00,5.5641
12/02/2019 13:01:30,5.5643
12/02/2019 13:02:00,5.5641
12/02/2019 13:02:30,5.5643
12/02/2019 13:03:00,5.5643
12/02/2019 13:03:30,5.5641
12/02/2019 13:04:00,5.5641
12/02/2019 13:04:30,5.5641
12/02/2019 13:05:00,5.5641
12/02/2019 13:05:30,5.5641
12/02/2019 13:06:00,5.5641
12/02/2019 13:06:30,5.5639
12/02/2019 13:07:00,5.5641
12/02/2019 13:07:30,5.5641
12/02/2019 13:08:00,5.5641
12/02/2019 13:08:30,5.5641
12/02/2019 13:09:00,5.5641
12/02/2019 13:09:30,5.5641
12/02/2019 13:10:00,5.5643
12/02/2019 13:10:30,5.5641
12/02/2019 13:11:00,5.5643
12/02/2019 13:11:30,5.5641
12/02/2019 13:12:00,5.5641
12/02/2019 13:12:30,5.5641
12/02/2019 13:13:00,5.5643
12/02/2019 13:13:30,5.5643
12/02/2019 13:14:00,5.5643
12/02/2019 13:14:30,5.5641
12/02/2019 13:15:00,5.5641
12/02/2019 13:15:30,5.5641
12/02/2019 13:16:00,5.5641
12/02/2019 13:16:30,5.5637
12/02/2019 13:17:00,5.5641
12/02/2019 13:17:30,5.5641
12/02/2019 13:18:00,5.5643
12/02/2019 13:18:30,5.5641
12/02/2019 13:19:00,5.5641
12/02/2019 13:19:30,5.5641
12/02/2019 13:20:00,5.5641
12/02/2019 13:20:30,5.5641
12/02/2019 13:21:00,5.5643
12/02/2019 13:21:30,5.5641
12/02/2019 13:22:00,5.5643
12/02/2019 13:22:30,5.5643
12/02/2019 13:23:00,5.5643
12/02/2019 13:23:30,5.5641
12/02/2019 13:24:00,5.5641
12/02/2019 13:24:30,5.5641
12/02/2019 13:25:00,5.5641
12/02/2019 13:25:30,5.5641
12/02/2019 13:26:00,5.5639
12/02/2019 13:26:30,5.5641
12/02/2019 13:27:00,5.5643
12/02/2019 13:27:30,5.5639
12/02/2019 13:28:00,5.5641
12/02/2019 13:28:30,5.5641
12/02/2019 13:29:00,5.5641
12/02/2019 13:29:30,5.5641
12/02/2019 13:30:00,5.5639
12/02/2019 13:30:30,5.5641
12/02/2019 13:31:00,5.5639
12/02/2019 13:31:30,5.5639
12/02/2019 13:32:00,5.5641
12/02/2019 13:32:30,5.5641
12/02/2019 13:33:00,5.5639
12/02/2019 13:33:30,5.5639
12/02/2019 13:34:00,5.5641
12/02/2019 13:34:30,5.5639
12/02/2019 13:35:00,5.5639
12/02/2019 13:35:30,5.5641
12/02/2019 13:36:00,5.5641
12/02/2019 13:36:30,5.5639
12/02/2019 13:37:00,5.5641
12/02/2019 13:37:30,5.5641
12/02/2019 13:38:00,5.5641
12/02/2019 13:38:30,5.5641
12/02/2019 13:39:00,5.5641
12/02/2019 13:39:30,5.5641
12/02/2019 13:40:00,5.5639
12/02/2019 13:40:30,5.5641
12/02/2019 13:41:00,5.5639
12/02/2019 13:41:30,5.5639
12/02/2019 13:42:00,5.5641
12/02/2019 13:42:30,5.5639
12/02/2019 13:43:00,5.5639
12/02/2019 13:43:30,5.5639
12/02/2019 13:44:00,5.5641
12/02/2019 13:44:30,5.5641
12/02/2019 13:45:00,5.5639
12/02/2019 13:45:30,5.5639
12/02/2019 13:46:00,5.5641
12/02/2019 13:46:30,5.5639
12/02/2019 13:47:00,5.5641
12/02/2019 13:47:30,5.5639
12/02/2019 13:48:00,5.5641
12/02/2019 13:48:30,5.5639
12/02/2019 13:49:00,5.5639
12/02/2019 13:49:30,5.5639
12/02/2019 13:50:00,5.5641
12/02/2019 13:50:30,5.5639
12/02/2019 13:51:00,5.5639
12/02/2019 13:51:30,5.5641
12/02/2019 13:52:00,5.5639
12/02/2019 13:52:30,5.5639
12/02/2019 13:53:00,5.5639
12/02/2019 13:53:30,5.5639
12/02/2019 13:54:00,5.5637
12/02/2019 13:54:30,5.5639
12/02/2019 13:55:00,5.5637
12/02/2019 13:55:30,5.5639
12/02/2019 13:56:00,5.5639
12/02/2019 13:56:30,5.5639
12/02/2019 13:57:00,5.5641
12/02/2019 13:57:30,5.5639
12/02/2019 13:58:00,5.5637
12/02/2019 13:58:30,5.5639
12/02/2019 13:59:00,5.5637
12/02/2019 13:59:30,5.5637
12/02/2019 14:00:00,5.5639
12/02/2019 14:00:30,5.5637
12/02/2019 14:01:00,5.5637
12/02/2019 14:01:30,5.5639
12/02/2019 14:02:00,5.5639
12/02/2019 14:02:30,5.5639
12/02/2019 14:03:00,5.5637
12/02/2019 14:03:30,5.5637
12/02/2019 14:04:00,5.5639
12/02/2019 14:04:30,5.5637
12/02/2019 14:05:00,5.5637
12/02/2019 14:05:30,5.5639
12/02/2019 14:06:00,5.5636
12/02/2019 14:06:30,5.5637
12/02/2019 14:07:00,5.5637
12/02/2019 14:07:30,5.5639
12/02/2019 14:08:00,5.5637
12/02/2019 14:08:30,5.5639
12/02/2019 14:09:00,5.5637
12/02/2019 14:09:30,5.5639
12/02/2019 14:10:00,5.5639
12/02/2019 14:10:30,5.5639
12/02/2019 14:11:00,5.5639
12/02/2019 14:11:30,5.5637
12/02/2019 14:12:00,5.5636
12/02/2019 14:12:30,5.5637
12/02/2019 14:13:00,5.5637
12/02/2019 14:13:30,5.5637
12/02/2019 14:14:00,5.5639
12/02/2019 14:14:30,5.5637
12/02/2019 14:15:00,5.5637
12/02/2019 14:15:30,5.5636
12/02/2019 14:16:00,5.5636
12/02/2019 14:16:30,5.5636
12/02/2019 14:17:00,5.5639
12/02/2019 14:17:30,5.5636
12/02/2019 14:18:00,5.5637
12/02/2019 14:18:30,5.5637
12/02/2019 14:19:00,5.5637
12/02/2019 14:19:30,5.5637
12/02/2019 14:20:00,5.5637
12/02/2019 14:20:30,5.5639
12/02/2019 14:21:00,5.5639
12/02/2019 14:21:30,5.5637
12/02/2019 14:22:00,5.5637
12/02/2019 14:22:30,5.5637
12/02/2019 14:23:00,5.5636
12/02/2019 14:23:30,5.5637
12/02/2019 14:24:00,5.5637
12/02/2019 14:24:30,5.5637
12/02/2019 14:25:00,5.5634
12/02/2019 14:25:30,5.5636
12/02/2019 14:26:00,5.5637
12/02/2019 14:26:30,5.5636
12/02/2019 14:27:00,5.5637
12/02/2019 14:27:30,5.5636
12/02/2019 14:28:00,5.5637
12/02/2019 14:28:30,5.5636
12/02/2019 14:29:00,5.5639
12/02/2019 14:29:30,5.5636
12/02/2019 14:30:00,5.5637
12/02/2019 14:30:30,5.5634
12/02/2019 14:31:00,5.5634
12/02/2019 14:31:30,5.5637
12/02/2019 14:32:00,5.5637
12/02/2019 14:32:30,5.5636
12/02/2019 14:33:00,5.5637
12/02/2019 14:33:30,5.5636
12/02/2019 14:34:00,5.5636
12/02/2019 14:34:30,5.5637
12/02/2019 14:35:00,5.5637
12/02/2019 14:35:30,5.5636
12/02/2019 14:36:00,5.5634
12/02/2019 14:36:30,5.5637
12/02/2019 14:37:00,5.5636
12/02/2019 14:37:30,5.5636
12/02/2019 14:38:00,5.5636
12/02/2019 14:38:30,5.5636
12/02/2019 14:39:00,5.5634
12/02/2019 14:39:30,5.5634
12/02/2019 14:40:00,5.5636
12/02/2019 14:40:30,5.5634
12/02/2019 14:41:00,5.5637
12/02/2019 14:41:30,5.5637
12/02/2019 14:42:00,5.5636
12/02/2019 14:42:30,5.5637
12/02/2019 14:43:00,5.5634
12/02/2019 14:43:30,5.5636
12/02/2019 14:44:00,5.5634
12/02/2019 14:44:30,5.5636
12/02/2019 14:45:00,5.5636
12/02/2019 14:45:30,5.5636
12/02/2019 14:46:00,5.5634
12/02/2019 14:46:30,5.5634
12/02/2019 14:47:00,5.5636
12/02/2019 14:47:30,5.5637
12/02/2019 14:48:00,5.5636
12/02/2019 14:48:30,5.5636
12/02/2019 14:49:00,5.5633
12/02/2019 14:49:30,5.5636
12/02/2019 14:50:00,5.5634
12/02/2019 14:50:30,5.5637
12/02/2019 14:51:00,5.5636
12/02/2019 14:51:30,5.5634
12/02/2019 14:52:00,5.5636
12/02/2019 14:52:30,5.5634
12/02/2019 14:53:00,5.5634
12/02/2019 14:53:30,5.5636
12/02/2019 14:54:00,5.5634
12/02/2019 14:54:30,5.5634
12/02/2019 14:55:00,5.5637
12/02/2019 14:55:30,5.5636
12/02/2019 14:56:00,5.5634
12/02/2019 14:56:30,5.5636
12/02/2019 14:57:00,5.5634
12/02/2019 14:57:30,5.5636
12/02/2019 14:58:00,5.5634
12/02/2019 14:58:30,5.5634
12/02/2019 14:59:00,5.5634
12/02/2019 14:59:30,5.5637
12/02/2019 15:00:00,5.5636
12/02/2019 15:00:30,5.5634
12/02/2019 15:01:00,5.5634
12/02/2019 15:01:30,5.5634
12/02/2019 15:02:00,5.5636
12/02/2019 15:02:30,5.5634
12/02/2019 15:03:00,5.5636
12/02/2019 15:03:30,5.5634
12/02/2019 15:04:00,5.5634
12/02/2019 15:04:30,5.5634
12/02/2019 15:05:00,5.5634
12/02/2019 15:05:30,5.5634
12/02/2019 15:06:00,5.5633
12/02/2019 15:06:30,5.5633
12/02/2019 15:07:00,5.5633
12/02/2019 15:07:30,5.5634
12/02/2019 15:08:00,5.5634
12/02/2019 15:08:30,5.5633
12/02/2019 15:09:00,5.5633
12/02/2019 15:09:30,5.5631
12/02/2019 15:10:00,5.5633
12/02/2019 15:10:30,5.5634
12/02/2019 15:11:00,5.5634
12/02/2019 15:11:30,5.5633
12/02/2019 15:12:00,5.5634
12/02/2019 15:12:30,5.5634
12/02/2019 15:13:00,5.5633
12/02/2019 15:13:30,5.5633
12/02/2019 15:14:00,5.5634
12/02/2019 15:14:30,5.5633
12/02/2019 15:15:00,5.5633
12/02/2019 15:15:30,5.5634
12/02/2019 15:16:00,5.5633
12/02/2019 15:16:30,5.5633
12/02/2019 15:17:00,5.5633
12/02/2019 15:17:30,5.5631
12/02/2019 15:18:00,5.5636
12/02/2019 15:18:30,5.5633
12/02/2019 15:19:00,5.5634
12/02/2019 15:19:30,5.5634
12/02/2019 15:20:00,5.5633
12/02/2019 15:20:30,5.5631
12/02/2019 15:21:00,5.5634
12/02/2019 15:21:30,5.5636
12/02/2019 15:22:00,5.5633
12/02/2019 15:22:30,5.5634
12/02/2019 15:23:00,5.5633
12/02/2019 15:23:30,5.5631
12/02/2019 15:24:00,5.5631
12/02/2019 15:24:30,5.5633
12/02/2019 15:25:00,5.5631
12/02/2019 15:25:30,5.5633
12/02/2019 15:26:00,5.5633
12/02/2019 15:26:30,5.5631
12/02/2019 15:27:00,5.5633
12/02/2019 15:27:30,5.5634
12/02/2019 15:28:00,5.5633
12/02/2019 15:28:30,5.5633
12/02/2019 15:29:00,5.5633
12/02/2019 15:29:30,5.5633
12/02/2019 15:30:00,5.5633
12/02/2019 15:30:30,5.5633
12/02/2019 15:31:00,5.5631
12/02/2019 15:31:30,5.5633
12/02/2019 15:32:00,5.5629
12/02/2019 15:32:30,5.5634
12/02/2019 15:33:00,5.5631
12/02/2019 15:33:30,5.5634
12/02/2019 15:34:00,5.5631
12/02/2019 15:34:30,5.5631
12/02/2019 15:35:00,5.5633
12/02/2019 15:35:30,5.5631
12/02/2019 15:36:00,5.5629
12/02/2019 15:36:30,5.5631
12/02/2019 15:37:00,5.5633
12/02/2019 15:37:30,5.5631
12/02/2019 15:38:00,5.5633
12/02/2019 15:38:30,5.5634
12/02/2019 15:39:00,5.5629
12/02/2019 15:39:30,5.5633
12/02/2019 15:40:00,5.5633
12/02/2019 15:40:30,5.5633
12/02/2019 15:41:00,5.5633
12/02/2019 15:41:30,5.5631
12/02/2019 15:42:00,5.5631
12/02/2019 15:42:30,5.5631
12/02/2019 15:43:00,5.5633
12/02/2019 15:43:30,5.5633
12/02/2019 15:44:00,5.5631
12/02/2019 15:44:30,5.5633
12/02/2019 15:45:00,5.5631
12/02/2019 15:45:30,5.5631
12/02/2019 15:46:00,5.5631
12/02/2019 15:46:30,5.5629
12/02/2019 15:47:00,5.5631
12/02/2019 15:47:30,5.5631
12/02/2019 15:48:00,5.5629
12/02/2019 15:48:30,5.5633
12/02/2019 15:49:00,5.5631
12/02/2019 15:49:30,5.5634
12/02/2019 15:50:00,5.5631
12/02/2019 15:50:30,5.5631
12/02/2019 15:51:00,5.5631
12/02/2019 15:51:30,5.5634
12/02/2019 15:52:00,5.5631
12/02/2019 15:52:30,5.5629
12/02/2019 15:53:00,5.5631
12/02/2019 15:53:30,5.5629
12/02/2019 15:54:00,5.5633
12/02/2019 15:54:30,5.5631
12/02/2019 15:55:00,5.5633
12/02/2019 15:55:30,5.5631
12/02/2019 15:56:00,5.5631
12/02/2019 15:56:30,5.5631
12/02/2019 15:57:00,5.5633
12/02/2019 15:57:30,5.5629
12/02/2019 15:58:00,5.5633
12/02/2019 15:58:30,5.5633
12/02/2019 15:59:00,5.5629
12/02/2019 15:59:30,5.5631
12/02/2019 16:00:00,5.5629
12/02/2019 16:00:30,5.5629
12/02/2019 16:01:00,5.5631
12/02/2019 16:01:30,5.5631
12/02/2019 16:02:00,5.5629
12/02/2019 16:02:30,5.5631
12/02/2019 16:03:00,5.5631
12/02/2019 16:03:30,5.5629
12/02/2019 16:04:00,5.5633
12/02/2019 16:04:30,5.5629
12/02/2019 16:05:00,5.5631
12/02/2019 16:05:30,5.5631
12/02/2019 16:06:00,5.5631
12/02/2019 16:06:30,5.5629
12/02/2019 16:07:00,5.5633
12/02/2019 16:07:30,5.5629
12/02/2019 16:08:00,5.5631
12/02/2019 16:08:30,5.5629
12/02/2019 16:09:00,5.5627
12/02/2019 16:09:30,5.5629
12/02/2019 16:10:00,5.5629
12/02/2019 16:10:30,5.5627
12/02/2019 16:11:00,5.5629
12/02/2019 16:11:30,5.5629
12/02/2019 16:12:00,5.5631
12/02/2019 16:12:30,5.5629
12/02/2019 16:13:00,5.5633
12/02/2019 16:13:30,5.5629
12/02/2019 16:14:00,5.5631
12/02/2019 16:14:30,5.5629
12/02/2019 16:15:00,5.5631
12/02/2019 16:15:30,5.5631
12/02/2019 16:16:00,5.5627
12/02/2019 16:16:30,5.5629
12/02/2019 16:17:00,5.5627
12/02/2019 16:17:30,5.5627
12/02/2019 16:18:00,5.5629
12/02/2019 16:18:30,5.5629
12/02/2019 16:19:00,5.5627
12/02/2019 16:19:30,5.5629
12/02/2019 16:20:00,5.5627
12/02/2019 16:20:30,5.5627
12/02/2019 16:21:00,5.5629
12/02/2019 16:21:30,5.5631
12/02/2019 16:22:00,5.5631
12/02/2019 16:22:30,5.5629
12/02/2019 16:23:00,5.5627
12/02/2019 16:23:30,5.5629
12/02/2019 16:24:00,5.5631
12/02/2019 16:24:30,5.5629
12/02/2019 16:25:00,5.5629
12/02/2019 16:25:30,5.5629
12/02/2019 16:26:00,5.5629
12/02/2019 16:26:30,5.5631
12/02/2019 16:27:00,5.5629
12/02/2019 16:27:30,5.5627
12/02/2019 16:28:00,5.5627
12/02/2019 16:28:30,5.5631
12/02/2019 16:29:00,5.5629
12/02/2019 16:29:30,5.5627
12/02/2019 16:30:00,5.5627
12/02/2019 16:30:30,5.5629
12/02/2019 16:31:00,5.5627
12/02/2019 16:31:30,5.5626
12/02/2019 16:32:00,5.5627
12/02/2019 16:32:30,5.5627
12/02/2019 16:33:00,5.5627
12/02/2019 16:33:30,5.5627
12/02/2019 16:34:00,5.5627
12/02/2019 16:34:30,5.5627
12/02/2019 16:35:00,5.5627
12/02/2019 16:35:30,5.5626
12/02/2019 16:36:00,5.5629
12/02/2019 16:36:30,5.5626
12/02/2019 16:37:00,5.5629
12/02/2019 16:37:30,5.5629
12/02/2019 16:38:00,5.5629
12/02/2019 16:38:30,5.5629
12/02/2019 16:39:00,5.5627
12/02/2019 16:39:30,5.5629
12/02/2019 16:40:00,5.5627
12/02/2019 16:40:30,5.5627
12/02/2019 16:41:00,5.5627
12/02/2019 16:41:30,5.5626
12/02/2019 16:42:00,5.5627
12/02/2019 16:42:30,5.5626
12/02/2019 16:43:00,5.5627
12/02/2019 16:43:30,5.5627
12/02/2019 16:44:00,5.5626
12/02/2019 16:44:30,5.5626
12/02/2019 16:45:00,5.5627
12/02/2019 16:45:30,5.5627
12/02/2019 16:46:00,5.5627
12/02/2019 16:46:30,5.5627
12/02/2019 16:47:00,5.5627
12/02/2019 16:47:30,5.5626
12/02/2019 16:48:00,5.5627
12/02/2019 16:48:30,5.5627
12/02/2019 16:49:00,5.5627
12/02/2019 16:49:30,5.5626
12/02/2019 16:50:00,5.5629
12/02/2019 16:50:30,5.5626
12/02/2019 16:51:00,5.5629
12/02/2019 16:51:30,5.5626
12/02/2019 16:52:00,5.5626
12/02/2019 16:52:30,5.5626
12/02/2019 16:53:00,5.5626
12/02/2019 16:53:30,5.5627
12/02/2019 16:54:00,5.5626
12/02/2019 16:54:30,5.5629
12/02/2019 16:55:00,5.5627
12/02/2019 16:55:30,5.5629
12/02/2019 16:56:00,5.5627
12/02/2019 16:56:30,5.5626
12/02/2019 16:57:00,5.5626
12/02/2019 16:57:30,5.5627
12/02/2019 16:58:00,5.5626
12/02/2019 16:58:30,5.5626
12/02/2019 16:59:00,5.5627
12/02/2019 16:59:30,5.5624
12/02/2019 17:00:00,5.5627
12/02/2019 17:00:30,5.5627
12/02/2019 17:01:00,5.5626
12/02/2019 17:01:30,5.5626
12/02/2019 17:02:00,5.5626
12/02/2019 17:02:30,5.5627
12/02/2019 17:03:00,5.5626
12/02/2019 17:03:30,5.5626
12/02/2019 17:04:00,5.5629
12/02/2019 17:04:30,5.5626
12/02/2019 17:05:00,5.5627
12/02/2019 17:05:30,5.5624
12/02/2019 17:06:00,5.5626
12/02/2019 17:06:30,5.5627
12/02/2019 17:07:00,5.5626
12/02/2019 17:07:30,5.5627
12/02/2019 17:08:00,5.5626
12/02/2019 17:08:30,5.5629
12/02/2019 17:09:00,5.5626
12/02/2019 17:09:30,5.5624
12/02/2019 17:10:00,5.5626
12/02/2019 17:10:30,5.5626
12/02/2019 17:11:00,5.5626
12/02/2019 17:11:30,5.5626
12/02/2019 17:12:00,5.5624
12/02/2019 17:12:30,5.5627
12/02/2019 17:13:00,5.5626
12/02/2019 17:13:30,5.5627
12/02/2019 17:14:00,5.5626
12/02/2019 17:14:30,5.5624
12/02/2019 17:15:00,5.5627
12/02/2019 17:15:30,5.5624
12/02/2019 17:16:00,5.5626
12/02/2019 17:16:30,5.5624
12/02/2019 17:17:00,5.5626
12/02/2019 17:17:30,5.5626
12/02/2019 17:18:00,5.5624
12/02/2019 17:18:30,5.5627
12/02/2019 17:19:00,5.5624
12/02/2019 17:19:30,5.5626
12/02/2019 17:20:00,5.5627
12/02/2019 17:20:30,5.5626
12/02/2019 17:21:00,5.5627
12/02/2019 17:21:30,5.5624
12/02/2019 17:22:00,5.5624
12/02/2019 17:22:30,5.5626
12/02/2019 17:23:00,5.5627
12/02/2019 17:23:30,5.5624
12/02/2019 17:24:00,5.5627
12/02/2019 17:24:30,5.5624
12/02/2019 17:25:00,5.5626
12/02/2019 17:25:30,5.5626
12/02/2019 17:26:00,5.5624
12/02/2019 17:26:30,5.5626
12/02/2019 17:27:00,5.5627
12/02/2019 17:27:30,5.5626
12/02/2019 17:28:00,5.5626
12/02/2019 17:28:30,5.5624
12/02/2019 17:29:00,5.5624
12/02/2019 17:29:30,5.5627
12/02/2019 17:30:00,5.5626
12/02/2019 17:30:30,5.5624
12/02/2019 17:31:00,5.5627
12/02/2019 17:31:30,5.5624
12/02/2019 17:32:00,5.5626
12/02/2019 17:32:30,5.5626
12/02/2019 17:33:00,5.5627
12/02/2019 17:33:30,5.5626
12/02/2019 17:34:00,5.5626
12/02/2019 17:34:30,5.5624
12/02/2019 17:35:00,5.5626
12/02/2019 17:35:30,5.5626
12/02/2019 17:36:00,5.5624
12/02/2019 17:36:30,5.5626
12/02/2019 17:37:00,5.5627
12/02/2019 17:37:30,5.5626
12/02/2019 17:38:00,5.5626
12/02/2019 17:38:30,5.5624
12/02/2019 17:39:00,5.5626
12/02/2019 17:39:30,5.5626
12/02/2019 17:40:00,5.5624
12/02/2019 17:40:30,5.5624
12/02/2019 17:41:00,5.5624
12/02/2019 17:41:30,5.5626
12/02/2019 17:42:00,5.5624
12/02/2019 17:42:30,5.5626
12/02/2019 17:43:00,5.5626
12/02/2019 17:43:30,5.5624
12/02/2019 17:44:00,5.5624
12/02/2019 17:44:30,5.5626
12/02/2019 17:45:00,5.5626
12/02/2019 17:45:30,5.5626
12/02/2019 17:46:00,5.5624
12/02/2019 17:46:30,5.5624
12/02/2019 17:47:00,5.5624
12/02/2019 17:47:30,5.5624
12/02/2019 17:48:00,5.5624
12/02/2019 17:48:30,5.5626
12/02/2019 17:49:00,5.5626
12/02/2019 17:49:30,5.5624
12/02/2019 17:50:00,5.5626
12/02/2019 17:50:30,5.5622
12/02/2019 17:51:00,5.5626
12/02/2019 17:51:30,5.5624
12/02/2019 17:52:00,5.5624
12/02/2019 17:52:30,5.5624
12/02/2019 17:53:00,5.5622
12/02/2019 17:53:30,5.5624
12/02/2019 17:54:00,5.5624
12/02/2019 17:54:30,5.5624
12/02/2019 17:55:00,5.5626
12/02/2019 17:55:30,5.5624
12/02/2019 17:56:00,5.5624
12/02/2019 17:56:30,5.5624
12/02/2019 17:57:00,5.5624
12/02/2019 17:57:30,5.5626
12/02/2019 17:58:00,5.5622
12/02/2019 17:58:30,5.5624
12/02/2019 17:59:00,5.5624
12/02/2019 17:59:30,5.5622
12/02/2019 18:00:00,5.5622
12/02/2019 18:00:30,5.5626
12/02/2019 18:01:00,5.5624
12/02/2019 18:01:30,5.5626
12/02/2019 18:02:00,5.5624
12/02/2019 18:02:30,5.5622
12/02/2019 18:03:00,5.5624
12/02/2019 18:03:30,5.5624
12/02/2019 18:04:00,5.5624
12/02/2019 18:04:30,5.5624
12/02/2019 18:05:00,5.5622
12/02/2019 18:05:30,5.5624
12/02/2019 18:06:00,5.5624
12/02/2019 18:06:30,5.5624
12/02/2019 18:07:00,5.5622
12/02/2019 18:07:30,5.5624
12/02/2019 18:08:00,5.5624
12/02/2019 18:08:30,5.5622
12/02/2019 18:09:00,5.5624
12/02/2019 18:09:30,5.5626
12/02/2019 18:10:00,5.5624
12/02/2019 18:10:30,5.5622
12/02/2019 18:11:00,5.5622
12/02/2019 18:11:30,5.5624
12/02/2019 18:12:00,5.5622
12/02/2019 18:12:30,5.5624
12/02/2019 18:13:00,5.5624
12/02/2019 18:13:30,5.5624
12/02/2019 18:14:00,5.5626
12/02/2019 18:14:30,5.5626
12/02/2019 18:15:00,5.5624
12/02/2019 18:15:30,5.5624
12/02/2019 18:16:00,5.5624
12/02/2019 18:16:30,5.5624
12/02/2019 18:17:00,5.5624
12/02/2019 18:17:30,5.5622
12/02/2019 18:18:00,5.5622
12/02/2019 18:18:30,5.5624
12/02/2019 18:19:00,5.5622
12/02/2019 18:19:30,5.5624
12/02/2019 18:20:00,5.5624
12/02/2019 18:20:30,5.5626
12/02/2019 18:21:00,5.5624
12/02/2019 18:21:30,5.5622
12/02/2019 18:22:00,5.5622
12/02/2019 18:22:30,5.5624
12/02/2019 18:23:00,5.5622
12/02/2019 18:23:30,5.5622
12/02/2019 18:24:00,5.5622
12/02/2019 18:24:30,5.5622
12/02/2019 18:25:00,5.5622
12/02/2019 18:25:30,5.5622
12/02/2019 18:26:00,5.5624
12/02/2019 18:26:30,5.5624
12/02/2019 18:27:00,5.5624
12/02/2019 18:27:30,5.5624
12/02/2019 18:28:00,5.5622
12/02/2019 18:28:30,5.5624
12/02/2019 18:29:00,5.5624
12/02/2019 18:29:30,5.5626
12/02/2019 18:30:00,5.5622
12/02/2019 18:30:30,5.5624
12/02/2019 18:31:00,5.5624
12/02/2019 18:31:30,5.5622
12/02/2019 18:32:00,5.5622
12/02/2019 18:32:30,5.5624
12/02/2019 18:33:00,5.5624
12/02/2019 18:33:30,5.5624
12/02/2019 18:34:00,5.5624
12/02/2019 18:34:30,5.5622
12/02/2019 18:35:00,5.5624
12/02/2019 18:35:30,5.5622
12/02/2019 18:36:00,5.5622
12/02/2019 18:36:30,5.5622
12/02/2019 18:37:00,5.5622
12/02/2019 18:37:30,5.5624
12/02/2019 18:38:00,5.5624
12/02/2019 18:38:30,5.5624
12/02/2019 18:39:00,5.5624
12/02/2019 18:39:30,5.5624
12/02/2019 18:40:00,5.5622
12/02/2019 18:40:30,5.5624
12/02/2019 18:41:00,5.5622
12/02/2019 18:41:30,5.5622
12/02/2019 18:42:00,5.5622
12/02/2019 18:42:30,5.5622
12/02/2019 18:43:00,5.5624
12/02/2019 18:43:30,5.5624
12/02/2019 18:44:00,5.5621
12/02/2019 18:44:30,5.5624
12/02/2019 18:45:00,5.5622
12/02/2019 18:45:30,5.5622
12/02/2019 18:46:00,5.5622
12/02/2019 18:46:30,5.5622
12/02/2019 18:47:00,5.5622
12/02/2019 18:47:30,5.5622
12/02/2019 18:48:00,5.5622
12/02/2019 18:48:30,5.5622
12/02/2019 18:49:00,5.5622
12/02/2019 18:49:30,5.5622
12/02/2019 18:50:00,5.5621
12/02/2019 18:50:30,5.5621
12/02/2019 18:51:00,5.5624
12/02/2019 18:51:30,5.5622
12/02/2019 18:52:00,5.5621
12/02/2019 18:52:30,5.5622
12/02/2019 18:53:00,5.5622
12/02/2019 18:53:30,5.5622
12/02/2019 18:54:00,5.5622
12/02/2019 18:54:30,5.5622
12/02/2019 18:55:00,5.5622
12/02/2019 18:55:30,5.5622
12/02/2019 18:56:00,5.5622
12/02/2019 18:56:30,5.5622
12/02/2019 18:57:00,5.5622
12/02/2019 18:57:30,5.5624
12/02/2019 18:58:00,5.5621
12/02/2019 18:58:30,5.5624
12/02/2019 18:59:00,5.5622
12/02/2019 18:59:30,5.5621
12/02/2019 19:00:00,5.5622
12/02/2019 19:00:30,5.5622
12/02/2019 19:01:00,5.5622
12/02/2019 19:01:30,5.5622
12/02/2019 19:02:00,5.5622
12/02/2019 19:02:30,5.5622
12/02/2019 19:03:00,5.5622
12/02/2019 19:03:30,5.5621
12/02/2019 19:04:00,5.5622
12/02/2019 19:04:30,5.5622
12/02/2019 19:05:00,5.5622
12/02/2019 19:05:30,5.5624
12/02/2019 19:06:00,5.5624
12/02/2019 19:06:30,5.5622
12/02/2019 19:07:00,5.5622
12/02/2019 19:07:30,5.5622
12/02/2019 19:08:00,5.5622
12/02/2019 19:08:30,5.5622
12/02/2019 19:09:00,5.5622
12/02/2019 19:09:30,5.5622
12/02/2019 19:10:00,5.5622
12/02/2019 19:10:30,5.5622
12/02/2019 19:11:00,5.5622
12/02/2019 19:11:30,5.5622
12/02/2019 19:12:00,5.5622
12/02/2019 19:12:30,5.5622
12/02/2019 19:13:00,5.5621
12/02/2019 19:13:30,5.5622
12/02/2019 19:14:00,5.5621
12/02/2019 19:14:30,5.5624
12/02/2019 19:15:00,5.5622
12/02/2019 19:15:30,5.5621
12/02/2019 19:16:00,5.5622
12/02/2019 19:16:30,5.5621
12/02/2019 19:17:00,5.5624
12/02/2019 19:17:30,5.5622
12/02/2019 19:18:00,5.5621
12/02/2019 19:18:30,5.5621
12/02/2019 19:19:00,5.5621
12/02/2019 19:19:30,5.5624
12/02/2019 19:20:00,5.5622
12/02/2019 19:20:30,5.5622
12/02/2019 19:21:00,5.5622
12/02/2019 19:21:30,5.5622
12/02/2019 19:22:00,5.5621
12/02/2019 19:22:30,5.5622
12/02/2019 19:23:00,5.5622
12/02/2019 19:23:30,5.5622
12/02/2019 19:24:00,5.5622
12/02/2019 19:24:30,5.5622
12/02/2019 19:25:00,5.5622
12/02/2019 19:25:30,5.5622
12/02/2019 19:26:00,5.5622
12/02/2019 19:26:30,5.5621
12/02/2019 19:27:00,5.5622
12/02/2019 19:27:30,5.5622
12/02/2019 19:28:00,5.5621
12/02/2019 19:28:30,5.5624
12/02/2019 19:29:00,5.5622
12/02/2019 19:29:30,5.5621
12/02/2019 19:30:00,5.5622
12/02/2019 19:30:30,5.5622
12/02/2019 19:31:00,5.5621
12/02/2019 19:31:30,5.5621
12/02/2019 19:32:00,5.5622
12/02/2019 19:32:30,5.5619
12/02/2019 19:33:00,5.5622
12/02/2019 19:33:30,5.5622
12/02/2019 19:34:00,5.5622
12/02/2019 19:34:30,5.5621
12/02/2019 19:35:00,5.5622
12/02/2019 19:35:30,5.5621
12/02/2019 19:36:00,5.5621
12/02/2019 19:36:30,5.5621
12/02/2019 19:37:00,5.5622
12/02/2019 19:37:30,5.5622
12/02/2019 19:38:00,5.5621
12/02/2019 19:38:30,5.5622
12/02/2019 19:39:00,5.5622
12/02/2019 19:39:30,5.5621
12/02/2019 19:40:00,5.5622
12/02/2019 19:40:30,5.5624
12/02/2019 19:41:00,5.5624
12/02/2019 19:41:30,5.5622
12/02/2019 19:42:00,5.5622
12/02/2019 19:42:30,5.5622
12/02/2019 19:43:00,5.5622
12/02/2019 19:43:30,5.5621
12/02/2019 19:44:00,5.5622
12/02/2019 19:44:30,5.5621
12/02/2019 19:45:00,5.5621
12/02/2019 19:45:30,5.5621
12/02/2019 19:46:00,5.5622
12/02/2019 19:46:30,5.5622
12/02/2019 19:47:00,5.5622
12/02/2019 19:47:30,5.5622
12/02/2019 19:48:00,5.5621
12/02/2019 19:48:30,5.5621
12/02/2019 19:49:00,5.5621
12/02/2019 19:49:30,5.5622
12/02/2019 19:50:00,5.5621
12/02/2019 19:50:30,5.5621
12/02/2019 19:51:00,5.5622
12/02/2019 19:51:30,5.5622
12/02/2019 19:52:00,5.5622
12/02/2019 19:52:30,5.5621
12/02/2019 19:53:00,5.5621
12/02/2019 19:53:30,5.5622
12/02/2019 19:54:00,5.5621
12/02/2019 19:54:30,5.5622
12/02/2019 19:55:00,5.5621
12/02/2019 19:55:30,5.5622
12/02/2019 19:56:00,5.5622
12/02/2019 19:56:30,5.5621
12/02/2019 19:57:00,5.5621
12/02/2019 19:57:30,5.5622
12/02/2019 19:58:00,5.5624
12/02/2019 19:58:30,5.5621
12/02/2019 19:59:00,5.5622
12/02/2019 19:59:30,5.5621
12/02/2019 20:00:00,5.5622
12/02/2019 20:00:30,5.5621
12/02/2019 20:01:00,5.5621
12/02/2019 20:01:30,5.5621
12/02/2019 20:02:00,5.5621
12/02/2019 20:02:30,5.5621
12/02/2019 20:03:00,5.5621
12/02/2019 20:03:30,5.5622
12/02/2019 20:04:00,5.5621
12/02/2019 20:04:30,5.5621
12/02/2019 20:05:00,5.5621
12/02/2019 20:05:30,5.5621
12/02/2019 20:06:00,5.5621
12/02/2019 20:06:30,5.5621
12/02/2019 20:07:00,5.5621
12/02/2019 20:07:30,5.5621
12/02/2019 20:08:00,5.5622
12/02/2019 20:08:30,5.5622
12/02/2019 20:09:00,5.5621
12/02/2019 20:09:30,5.5621
12/02/2019 20:10:00,5.5621
12/02/2019 20:10:30,5.5621
12/02/2019 20:11:00,5.5622
12/02/2019 20:11:30,5.5621
12/02/2019 20:12:00,5.5621
12/02/2019 20:12:30,5.5621
12/02/2019 20:13:00,5.5621
12/02/2019 20:13:30,5.5622
12/02/2019 20:14:00,5.5622
12/02/2019 20:14:30,5.5621
12/02/2019 20:15:00,5.5619
12/02/2019 20:15:30,5.5621
12/02/2019 20:16:00,5.5621
12/02/2019 20:16:30,5.5621
12/02/2019 20:17:00,5.5621
12/02/2019 20:17:30,5.5621
12/02/2019 20:18:00,5.5622
12/02/2019 20:18:30,5.5622
12/02/2019 20:19:00,5.5621
12/02/2019 20:19:30,5.5621
12/02/2019 20:20:00,5.5619
12/02/2019 20:20:30,5.5621
12/02/2019 20:21:00,5.5621
12/02/2019 20:21:30,5.5621
12/02/2019 20:22:00,5.5621
12/02/2019 20:22:30,5.5621
12/02/2019 20:23:00,5.5621
12/02/2019 20:23:30,5.5621
12/02/2019 20:24:00,5.5621
12/02/2019 20:24:30,5.5621
12/02/2019 20:25:00,5.5619
12/02/2019 20:25:30,5.5621
12/02/2019 20:26:00,5.5621
12/02/2019 20:26:30,5.5621
12/02/2019 20:27:00,5.5621
12/02/2019 20:27:30,5.5621
12/02/2019 20:28:00,5.5621
12/02/2019 20:28:30,5.5621
12/02/2019 20:29:00,5.5619
12/02/2019 20:29:30,5.5621
12/02/2019 20:30:00,5.5621
12/02/2019 20:30:30,5.5621
12/02/2019 20:31:00,5.5619
12/02/2019 20:31:30,5.5621
12/02/2019 20:32:00,5.5621
12/02/2019 20:32:30,5.5621
12/02/2019 20:33:00,5.5621
12/02/2019 20:33:30,5.5621
12/02/2019 20:34:00,5.5621
12/02/2019 20:34:30,5.5621
12/02/2019 20:35:00,5.5621
12/02/2019 20:35:30,5.5619
12/02/2019 20:36:00,5.5621
12/02/2019 20:36:30,5.5619
12/02/2019 20:37:00,5.5621
12/02/2019 20:37:30,5.5621
12/02/2019 20:38:00,5.5619
12/02/2019 20:38:30,5.5619
12/02/2019 20:39:00,5.5619
12/02/2019 20:39:30,5.5621
12/02/2019 20:40:00,5.5621
12/02/2019 20:40:30,5.5621
12/02/2019 20:41:00,5.5619
12/02/2019 20:41:30,5.5621
12/02/2019 20:42:00,5.5621
12/02/2019 20:42:30,5.5621
12/02/2019 20:43:00,5.5619
12/02/2019 20:43:30,5.5621
12/02/2019 20:44:00,5.5621
12/02/2019 20:44:30,5.5621
12/02/2019 20:45:00,5.5621
12/02/2019 20:45:30,5.5619
12/02/2019 20:46:00,5.5619
12/02/2019 20:46:30,5.5619
12/02/2019 20:47:00,5.5619
12/02/2019 20:47:30,5.5621
12/02/2019 20:48:00,5.5619
12/02/2019 20:48:30,5.5619
12/02/2019 20:49:00,5.5619
12/02/2019 20:49:30,5.5619
12/02/2019 20:50:00,5.5621
12/02/2019 20:50:30,5.5619
12/02/2019 20:51:00,5.5621
12/02/2019 20:51:30,5.5621
12/02/2019 20:52:00,5.5619
12/02/2019 20:52:30,5.5621
12/02/2019 20:53:00,5.5621
12/02/2019 20:53:30,5.5621
12/02/2019 20:54:00,5.5619
12/02/2019 20:54:30,5.5619
12/02/2019 20:55:00,5.5619
12/02/2019 20:55:30,5.5619
12/02/2019 20:56:00,5.5621
12/02/2019 20:56:30,5.5619
12/02/2019 20:57:00,5.5619
12/02/2019 20:57:30,5.5619
12/02/2019 20:58:00,5.5619
12/02/2019 20:58:30,5.5621
12/02/2019 20:59:00,5.5619
12/02/2019 20:59:30,5.5621
12/02/2019 21:00:00,5.5621
12/02/2019 21:00:30,5.5619
12/02/2019 21:01:00,5.5621
12/02/2019 21:01:30,5.5619
12/02/2019 21:02:00,5.5621
12/02/2019 21:02:30,5.5621
12/02/2019 21:03:00,5.5619
12/02/2019 21:03:30,5.5619
12/02/2019 21:04:00,5.5619
12/02/2019 21:04:30,5.5621
12/02/2019 21:05:00,5.5619
12/02/2019 21:05:30,5.5621
12/02/2019 21:06:00,5.5619
12/02/2019 21:06:30,5.5619
12/02/2019 21:07:00,5.5619
12/02/2019 21:07:30,5.5619
12/02/2019 21:08:00,5.5621
12/02/2019 21:08:30,5.5621
12/02/2019 21:09:00,5.5619
12/02/2019 21:09:30,5.5619
12/02/2019 21:10:00,5.5621
12/02/2019 21:10:30,5.5619
12/02/2019 21:11:00,5.5621
12/02/2019 21:11:30,5.5621
12/02/2019 21:12:00,5.5619
12/02/2019 21:12:30,5.5619
12/02/2019 21:13:00,5.5619
12/02/2019 21:13:30,5.5619
12/02/2019 21:14:00,5.5619
12/02/2019 21:14:30,5.5619
12/02/2019 21:15:00,5.5619
12/02/2019 21:15:30,5.5619
12/02/2019 21:16:00,5.5619
12/02/2019 21:16:30,5.5619
12/02/2019 21:17:00,5.5621
12/02/2019 21:17:30,5.5619
12/02/2019 21:18:00,5.5621
12/02/2019 21:18:30,5.5621
12/02/2019 21:19:00,5.5619
12/02/2019 21:19:30,5.5619
12/02/2019 21:20:00,5.5619
12/02/2019 21:20:30,5.5621
12/02/2019 21:21:00,5.5621
12/02/2019 21:21:30,5.5619
12/02/2019 21:22:00,5.5621
12/02/2019 21:22:30,5.5621
12/02/2019 21:23:00,5.5619
12/02/2019 21:23:30,5.5619
12/02/2019 21:24:00,5.5619
12/02/2019 21:24:30,5.5621
12/02/2019 21:25:00,5.5619
12/02/2019 21:25:30,5.5619
12/02/2019 21:26:00,5.5619
12/02/2019 21:26:30,5.5619
12/02/2019 21:27:00,5.5621
12/02/2019 21:27:30,5.5619
12/02/2019 21:28:00,5.5619
12/02/2019 21:28:30,5.5619
12/02/2019 21:29:00,5.5619
12/02/2019 21:29:30,5.5619
12/02/2019 21:30:00,5.5619
12/02/2019 21:30:30,5.5619
12/02/2019 21:31:00,5.5621
12/02/2019 21:31:30,5.5619
12/02/2019 21:32:00,5.5619
12/02/2019 21:32:30,5.5619
12/02/2019 21:33:00,5.5619
12/02/2019 21:33:30,5.5619
12/02/2019 21:34:00,5.5619
12/02/2019 21:34:30,5.5619
12/02/2019 21:35:00,5.5619
12/02/2019 21:35:30,5.5621
12/02/2019 21:36:00,5.5619
12/02/2019 21:36:30,5.5619
12/02/2019 21:37:00,5.5619
12/02/2019 21:37:30,5.5619
12/02/2019 21:38:00,5.5619
12/02/2019 21:38:30,5.5619
12/02/2019 21:39:00,5.5619
12/02/2019 21:39:30,5.5619
12/02/2019 21:40:00,5.5618
12/02/2019 21:40:30,5.5619
12/02/2019 21:41:00,5.5619
12/02/2019 21:41:30,5.5619
12/02/2019 21:42:00,5.5619
12/02/2019 21:42:30,5.5619
12/02/2019 21:43:00,5.5619
12/02/2019 21:43:30,5.5619
12/02/2019 21:44:00,5.5619
12/02/2019 21:44:30,5.5619
12/02/2019 21:45:00,5.5619
12/02/2019 21:45:30,5.5619
12/02/2019 21:46:00,5.5619
12/02/2019 21:46:30,5.5619
12/02/2019 21:47:00,5.5619
12/02/2019 21:47:30,5.5619
12/02/2019 21:48:00,5.5621
12/02/2019 21:48:30,5.5621
12/02/2019 21:49:00,5.5621
12/02/2019 21:49:30,5.5619
12/02/2019 21:50:00,5.5619
12/02/2019 21:50:30,5.5619
12/02/2019 21:51:00,5.5619
12/02/2019 21:51:30,5.5619
12/02/2019 21:52:00,5.5619
12/02/2019 21:52:30,5.5619
12/02/2019 21:53:00,5.5619
12/02/2019 21:53:30,5.5619
12/02/2019 21:54:00,5.5619
12/02/2019 21:54:30,5.5619
12/02/2019 21:55:00,5.5619
12/02/2019 21:55:30,5.5619
12/02/2019 21:56:00,5.5619
12/02/2019 21:56:30,5.5619
12/02/2019 21:57:00,5.5619
12/02/2019 21:57:30,5.5619
12/02/2019 21:58:00,5.5619
12/02/2019 21:58:30,5.5619
12/02/2019 21:59:00,5.5619
12/02/2019 21:59:30,5.5619
12/02/2019 22:00:00,5.5619
12/02/2019 22:00:30,5.5619
12/02/2019 22:01:00,5.5621
12/02/2019 22:01:30,5.5619
12/02/2019 22:02:00,5.5621
12/02/2019 22:02:30,5.5621
12/02/2019 22:03:00,5.5619
12/02/2019 22:03:30,5.5619
12/02/2019 22:04:00,5.5619
12/02/2019 22:04:30,5.5619
12/02/2019 22:05:00,5.5619
12/02/2019 22:05:30,5.5619
12/02/2019 22:06:00,5.5619
12/02/2019 22:06:30,5.5619
12/02/2019 22:07:00,5.5619
12/02/2019 22:07:30,5.5619
12/02/2019 22:08:00,5.5619
12/02/2019 22:08:30,5.5619
12/02/2019 22:09:00,5.5619
12/02/2019 22:09:30,5.5619
12/02/2019 22:10:00,5.5619
12/02/2019 22:10:30,5.5619
12/02/2019 22:11:00,5.5619
12/02/2019 22:11:30,5.5619
12/02/2019 22:12:00,5.5619
12/02/2019 22:12:30,5.5619
12/02/2019 22:13:00,5.5619
12/02/2019 22:13:30,5.5619
12/02/2019 22:14:00,5.5619
12/02/2019 22:14:30,5.5619
12/02/2019 22:15:00,5.5619
12/02/2019 22:15:30,5.5619
12/02/2019 22:16:00,5.5619
12/02/2019 22:16:30,5.5621
12/02/2019 22:17:00,5.5619
12/02/2019 22:17:30,5.5619
12/02/2019 22:18:00,5.5619
12/02/2019 22:18:30,5.5621
12/02/2019 22:19:00,5.5619
12/02/2019 22:19:30,5.5619
12/02/2019 22:20:00,5.5619
12/02/2019 22:20:30,5.5619
12/02/2019 22:21:00,5.5619
12/02/2019 22:21:30,5.5619
12/02/2019 22:22:00,5.5619
12/02/2019 22:22:30,5.5619
12/02/2019 22:23:00,5.5619
12/02/2019 22:23:30,5.5619
12/02/2019 22:24:00,5.5619
12/02/2019 22:24:30,5.5619
12/02/2019 22:25:00,5.5619
12/02/2019 22:25:30,5.5619
12/02/2019 22:26:00,5.5619
12/02/2019 22:26:30,5.5619
12/02/2019 22:27:00,5.5619
12/02/2019 22:27:30,5.5619
12/02/2019 22:28:00,5.5619
12/02/2019 22:28:30,5.5619
12/02/2019 22:29:00,5.5619
12/02/2019 22:29:30,5.5619
12/02/2019 22:30:00,5.5619
12/02/2019 22:30:30,5.5619
12/02/2019 22:31:00,5.5619
12/02/2019 22:31:30,5.5619
12/02/2019 22:32:00,5.5619
12/02/2019 22:32:30,5.5619
12/02/2019 22:33:00,5.5619
12/02/2019 22:33:30,5.5619
12/02/2019 22:34:00,5.5619
12/02/2019 22:34:30,5.5619
12/02/2019 22:35:00,5.5619
12/02/2019 22:35:30,5.5619
12/02/2019 22:36:00,5.5619
12/02/2019 22:36:30,5.5619
12/02/2019 22:37:00,5.5619
12/02/2019 22:37:30,5.5619
12/02/2019 22:38:00,5.5619
12/02/2019 22:38:30,5.5621
12/02/2019 22:39:00,5.5619
12/02/2019 22:39:30,5.5619
12/02/2019 22:40:00,5.5619
12/02/2019 22:40:30,5.5621
12/02/2019 22:41:00,5.5619
12/02/2019 22:41:30,5.5619
12/02/2019 22:42:00,5.5619
12/02/2019 22:42:30,5.5619
12/02/2019 22:43:00,5.5619
12/02/2019 22:43:30,5.5619
12/02/2019 22:44:00,5.5619
12/02/2019 22:44:30,5.5619
12/02/2019 22:45:00,5.5619
12/02/2019 22:45:30,5.5619
12/02/2019 22:46:00,5.5619
12/02/2019 22:46:30,5.5619
12/02/2019 22:47:00,5.5619
12/02/2019 22:47:30,5.5619
12/02/2019 22:48:00,5.5619
12/02/2019 22:48:30,5.5619
12/02/2019 22:49:00,5.5619
12/02/2019 22:49:30,5.5619
12/02/2019 22:50:00,5.5619
12/02/2019 22:50:30,5.5619
12/02/2019 22:51:00,5.5619
12/02/2019 22:51:30,5.5619
12/02/2019 22:52:00,5.5619
12/02/2019 22:52:30,5.5619
12/02/2019 22:53:00,5.5619
12/02/2019 22:53:30,5.5619
12/02/2019 22:54:00,5.5619
12/02/2019 22:54:30,5.5619
12/02/2019 22:55:00,5.5619
12/02/2019 22:55:30,5.5619
12/02/2019 22:56:00,5.5619
12/02/2019 22:56:30,5.5619
12/02/2019 22:57:00,5.5621
12/02/2019 22:57:30,5.5621
12/02/2019 22:58:00,5.5619
12/02/2019 22:58:30,5.5619
12/02/2019 22:59:00,5.5619
12/02/2019 22:59:30,5.5619
12/02/2019 23:00:00,5.5619
12/02/2019 23:00:30,5.5619
12/02/2019 23:01:00,5.5619
12/02/2019 23:01:30,5.5619
12/02/2019 23:02:00,5.5619
12/02/2019 23:02:30,5.5619
12/02/2019 23:03:00,5.5619
12/02/2019 23:03:30,5.5619
12/02/2019 23:04:00,5.5619
12/02/2019 23:04:30,5.5619
12/02/2019 23:05:00,5.5619
12/02/2019 23:05:30,5.5619
12/02/2019 23:06:00,5.5619
12/02/2019 23:06:30,5.5619
12/02/2019 23:07:00,5.5619
12/02/2019 23:07:30,5.5619
12/02/2019 23:08:00,5.5619
12/02/2019 23:08:30,5.5619
12/02/2019 23:09:00,5.5619
12/02/2019 23:09:30,5.5619
12/02/2019 23:10:00,5.5619
12/02/2019 23:10:30,5.5619
12/02/2019 23:11:00,5.5619
12/02/2019 23:11:30,5.5619
12/02/2019 23:12:00,5.5619
12/02/2019 23:12:30,5.5619
12/02/2019 23:13:00,5.5619
12/02/2019 23:13:30,5.5619
12/02/2019 23:14:00,5.5619
12/02/2019 23:14:30,5.5619
12/02/2019 23:15:00,5.5619
12/02/2019 23:15:30,5.5619
12/02/2019 23:16:00,5.5619
12/02/2019 23:16:30,5.5619
12/02/2019 23:17:00,5.5619
12/02/2019 23:17:30,5.5619
12/02/2019 23:18:00,5.5619
12/02/2019 23:18:30,5.5621
12/02/2019 23:19:00,5.5619
12/02/2019 23:19:30,5.5619
12/02/2019 23:20:00,5.5619
12/02/2019 23:20:30,5.5619
12/02/2019 23:21:00,5.5619
12/02/2019 23:21:30,5.5619
12/02/2019 23:22:00,5.5619
12/02/2019 23:22:30,5.5619
12/02/2019 23:23:00,5.5619
12/02/2019 23:23:30,5.5619
12/02/2019 23:24:00,5.5619
12/02/2019 23:24:30,5.5619
12/02/2019 23:25:00,5.5619
12/02/2019 23:25:30,5.5619
12/02/2019 23:26:00,5.5619
12/02/2019 23:26:30,5.5619
12/02/2019 23:27:00,5.5619
12/02/2019 23:27:30,5.5619
12/02/2019 23:28:00,5.5619
12/02/2019 23:28:30,5.5618
12/02/2019 23:29:00,5.5619
12/02/2019 23:29:30,5.5619
12/02/2019 23:30:00,5.5619
12/02/2019 23:30:30,5.5619
12/02/2019 23:31:00,5.5619
12/02/2019 23:31:30,5.5619
12/02/2019 23:32:00,5.5619
12/02/2019 23:32:30,5.5619
12/02/2019 23:33:00,5.5619
12/02/2019 23:33:30,5.5618
12/02/2019 23:34:00,5.5619
12/02/2019 23:34:30,5.5619
12/02/2019 23:35:00,5.5619
12/02/2019 23:35:30,5.5619
12/02/2019 23:36:00,5.5619
12/02/2019 23:36:30,5.5619
12/02/2019 23:37:00,5.5619
12/02/2019 23:37:30,5.5619
12/02/2019 23:38:00,5.5619
12/02/2019 23:38:30,5.5619
12/02/2019 23:39:00,5.5619
12/02/2019 23:39:30,5.5621
12/02/2019 23:40:00,5.5619
12/02/2019 23:40:30,5.5619
12/02/2019 23:41:00,5.5619
12/02/2019 23:41:30,5.5619
12/02/2019 23:42:00,5.5619
12/02/2019 23:42:30,5.5619
12/02/2019 23:43:00,5.5619
12/02/2019 23:43:30,5.5619
12/02/2019 23:44:00,5.5619
12/02/2019 23:44:30,5.5619
12/02/2019 23:45:00,5.5619
12/02/2019 23:45:30,5.5619
12/02/2019 23:46:00,5.5619
12/02/2019 23:46:30,5.5619
12/02/2019 23:47:00,5.5619
12/02/2019 23:47:30,5.5619
12/02/2019 23:48:00,5.5619
12/02/2019 23:48:30,5.5619
12/02/2019 23:49:00,5.5619
12/02/2019 23:49:30,5.5619
12/02/2019 23:50:00,5.5619
12/02/2019 23:50:30,5.5619
12/02/2019 23:51:00,5.5619
12/02/2019 23:51:30,5.5619
12/02/2019 23:52:00,5.5619
12/02/2019 23:52:30,5.5619
12/02/2019 23:53:00,5.5619
12/02/2019 23:53:30,5.5619
12/02/2019 23:54:00,5.5619
12/02/2019 23:54:30,5.5619
12/02/2019 23:55:00,5.5619
12/02/2019 23:55:30,5.5619
12/02/2019 23:56:00,5.5618
12/02/2019 23:56:30,5.5619
12/02/2019 23:57:00,5.5619
12/02/2019 23:57:30,5.5619
12/02/2019 23:58:00,5.5619
12/02/2019 23:58:30,5.5619
12/02/2019 23:59:00,5.5619
12/02/2019 23:59:30,5.5619
12/03/2019 00:00:00,5.5619
12/03/2019 00:00:30,5.5619
12/03/2019 00:01:00,5.5619
12/03/2019 00:01:30,5.5619
12/03/2019 00:02:00,5.5619
12/03/2019 00:02:30,5.5619
12/03/2019 00:03:00,5.5619
12/03/2019 00:03:30,5.5618
12/03/2019 00:04:00,5.5619
12/03/2019 00:04:30,5.5619
12/03/2019 00:05:00,5.5619
12/03/2019 00:05:30,5.5619
12/03/2019 00:06:00,5.5619
12/03/2019 00:06:30,5.5619
12/03/2019 00:07:00,5.5618
12/03/2019 00:07:30,5.5619
12/03/2019 00:08:00,5.5619
12/03/2019 00:08:30,5.5619
12/03/2019 00:09:00,5.5619
12/03/2019 00:09:30,5.5619
12/03/2019 00:10:00,5.5618
12/03/2019 00:10:30,5.5619
12/03/2019 00:11:00,5.5619
12/03/2019 00:11:30,5.5619
12/03/2019 00:12:00,5.5619
12/03/2019 00:12:30,5.5619
12/03/2019 00:13:00,5.5619
12/03/2019 00:13:30,5.5619
12/03/2019 00:14:00,5.5619
12/03/2019 00:14:30,5.5619
12/03/2019 00:15:00,5.5619
12/03/2019 00:15:30,5.5619
12/03/2019 00:16:00,5.5619
12/03/2019 00:16:30,5.5619
12/03/2019 00:17:00,5.5619
12/03/2019 00:17:30,5.5619
12/03/2019 00:18:00,5.5619
12/03/2019 00:18:30,5.5619
12/03/2019 00:19:00,5.5619
12/03/2019 00:19:30,5.5619
12/03/2019 00:20:00,5.5619
12/03/2019 00:20:30,5.5619
12/03/2019 00:21:00,5.5619
12/03/2019 00:21:30,5.5619
12/03/2019 00:22:00,5.5619
12/03/2019 00:22:30,5.5619
12/03/2019 00:23:00,5.5619
12/03/2019 00:23:30,5.5619
12/03/2019 00:24:00,5.5619
12/03/2019 00:24:30,5.5619
12/03/2019 00:25:00,5.5619
12/03/2019 00:25:30,5.5619
12/03/2019 00:26:00,5.5619
12/03/2019 00:26:30,5.5619
12/03/2019 00:27:00,5.5619
12/03/2019 00:27:30,5.5619
12/03/2019 00:28:00,5.5619
12/03/2019 00:28:30,5.5619
12/03/2019 00:29:00,5.5619
12/03/2019 00:29:30,5.5619
12/03/2019 00:30:00,5.5618
12/03/2019 00:30:30,5.5619
12/03/2019 00:31:00,5.5618
12/03/2019 00:31:30,5.5619
12/03/2019 00:32:00,5.5619
12/03/2019 00:32:30,5.5619
12/03/2019 00:33:00,5.5619
12/03/2019 00:33:30,5.5619
12/03/2019 00:34:00,5.5619
12/03/2019 00:34:30,5.5619
12/03/2019 00:35:00,5.5619
12/03/2019 00:35:30,5.5619
12/03/2019 00:36:00,5.5619
12/03/2019 00:36:30,5.5619
12/03/2019 00:37:00,5.5619
12/03/2019 00:37:30,5.5619
12/03/2019 00:38:00,5.5619
12/03/2019 00:38:30,5.5619
12/03/2019 00:39:00,5.5619
12/03/2019 00:39:30,5.5619
12/03/2019 00:40:00,5.5618
12/03/2019 00:40:30,5.5619
12/03/2019 00:41:00,5.5619
12/03/2019 00:41:30,5.5618
12/03/2019 00:42:00,5.5619
12/03/2019 00:42:30,5.5619
12/03/2019 00:43:00,5.5619
12/03/2019 00:43:30,5.5619
12/03/2019 00:44:00,5.5619
12/03/2019 00:44:30,5.5619
12/03/2019 00:45:00,5.5619
12/03/2019 00:45:30,5.5619
12/03/2019 00:46:00,5.5619
12/03/2019 00:46:30,5.5619
12/03/2019 00:47:00,5.5619
12/03/2019 00:47:30,5.5619
12/03/2019 00:48:00,5.5619
12/03/2019 00:48:30,5.5619
12/03/2019 00:49:00,5.5619
12/03/2019 00:49:30,5.5619
12/03/2019 00:50:00,5.5619
12/03/2019 00:50:30,5.5619
12/03/2019 00:51:00,5.5619
12/03/2019 00:51:30,5.5619
12/03/2019 00:52:00,5.5619
12/03/2019 00:52:30,5.5619
12/03/2019 00:53:00,5.5619
12/03/2019 00:53:30,5.5619
12/03/2019 00:54:00,5.5619
12/03/2019 00:54:30,5.5619
12/03/2019 00:55:00,5.5619
12/03/2019 00:55:30,5.5619
12/03/2019 00:56:00,5.5619
12/03/2019 00:56:30,5.5619
12/03/2019 00:57:00,5.5619
12/03/2019 00:57:30,5.5619
12/03/2019 00:58:00,5.5619
12/03/2019 00:58:30,5.5619
12/03/2019 00:59:00,5.5618
12/03/2019 00:59:30,5.5618
12/03/2019 01:00:00,5.5619
12/03/2019 01:00:30,5.5619
12/03/2019 01:01:00,5.5619
12/03/2019 01:01:30,5.5619
12/03/2019 01:02:00,5.5619
12/03/2019 01:02:30,5.5619
12/03/2019 01:03:00,5.5619
12/03/2019 01:03:30,5.5619
12/03/2019 01:04:00,5.5618
12/03/2019 01:04:30,5.5619
12/03/2019 01:05:00,5.5619
12/03/2019 01:05:30,5.5619
12/03/2019 01:06:00,5.5619
12/03/2019 01:06:30,5.5619
12/03/2019 01:07:00,5.5619
12/03/2019 01:07:30,5.5619
12/03/2019 01:08:00,5.5619
12/03/2019 01:08:30,5.5619
12/03/2019 01:09:00,5.5619
12/03/2019 01:09:30,5.5619
12/03/2019 01:10:00,5.5619
12/03/2019 01:10:30,5.5619
12/03/2019 01:11:00,5.5619
12/03/2019 01:11:30,5.5619
12/03/2019 01:12:00,5.5619
12/03/2019 01:12:30,5.5619
12/03/2019 01:13:00,5.5619
12/03/2019 01:13:30,5.5618
12/03/2019 01:14:00,5.5619
12/03/2019 01:14:30,5.5619
12/03/2019 01:15:00,5.5619
12/03/2019 01:15:30,5.5619
12/03/2019 01:16:00,5.5619
12/03/2019 01:16:30,5.5619
12/03/2019 01:17:00,5.5619
12/03/2019 01:17:30,5.5619
12/03/2019 01:18:00,5.5619
12/03/2019 01:18:30,5.5619
12/03/2019 01:19:00,5.5618
12/03/2019 01:19:30,5.5619
12/03/2019 01:20:00,5.5618
12/03/2019 01:20:30,5.5619
12/03/2019 01:21:00,5.5619
12/03/2019 01:21:30,5.5619
12/03/2019 01:22:00,5.5619
12/03/2019 01:22:30,5.5619
12/03/2019 01:23:00,5.5619
12/03/2019 01:23:30,5.5619
12/03/2019 01:24:00,5.5619
12/03/2019 01:24:30,5.5619
12/03/2019 01:25:00,5.5619
12/03/2019 01:25:30,5.5619
12/03/2019 01:26:00,5.5619
12/03/2019 01:26:30,5.5618
12/03/2019 01:27:00,5.5619
12/03/2019 01:27:30,5.5619
12/03/2019 01:28:00,5.5618
12/03/2019 01:28:30,5.5619
12/03/2019 01:29:00,5.5619
12/03/2019 01:29:30,5.5619
12/03/2019 01:30:00,5.5619
12/03/2019 01:30:30,5.5619
12/03/2019 01:31:00,5.5618
12/03/2019 01:31:30,5.5619
12/03/2019 01:32:00,5.5619
12/03/2019 01:32:30,5.5619
12/03/2019 01:33:00,5.5619
12/03/2019 01:33:30,5.5619
12/03/2019 01:34:00,5.5619
12/03/2019 01:34:30,5.5619
12/03/2019 01:35:00,5.5619
12/03/2019 01:35:30,5.5619
12/03/2019 01:36:00,5.5619
12/03/2019 01:36:30,5.5619
12/03/2019 01:37:00,5.5619
12/03/2019 01:37:30,5.5618
12/03/2019 01:38:00,5.5619
12/03/2019 01:38:30,5.5619
12/03/2019 01:39:00,5.5619
12/03/2019 01:39:30,5.5619
12/03/2019 01:40:00,5.5618
12/03/2019 01:40:30,5.5619
12/03/2019 01:41:00,5.5619
12/03/2019 01:41:30,5.5619
12/03/2019 01:42:00,5.5619
12/03/2019 01:42:30,5.5618
12/03/2019 01:43:00,5.5619
12/03/2019 01:43:30,5.5619
12/03/2019 01:44:00,5.5619
12/03/2019 01:44:30,5.5619
12/03/2019 01:45:00,5.5618
12/03/2019 01:45:30,5.5619
12/03/2019 01:46:00,5.5619
12/03/2019 01:46:30,5.5619
12/03/2019 01:47:00,5.5619
12/03/2019 01:47:30,5.5619
12/03/2019 01:48:00,5.5619
12/03/2019 01:48:30,5.5619
12/03/2019 01:49:00,5.5619
12/03/2019 01:49:30,5.5619
12/03/2019 01:50:00,5.5619
12/03/2019 01:50:30,5.5619
12/03/2019 01:51:00,5.5618
12/03/2019 01:51:30,5.5619
12/03/2019 01:52:00,5.5619
12/03/2019 01:52:30,5.5618
12/03/2019 01:53:00,5.5619
12/03/2019 01:53:30,5.5619
12/03/2019 01:54:00,5.5619
12/03/2019 01:54:30,5.5619
12/03/2019 01:55:00,5.5619
12/03/2019 01:55:30,5.5619
12/03/2019 01:56:00,5.5619
12/03/2019 01:56:30,5.5619
12/03/2019 01:57:00,5.5619
12/03/2019 01:57:30,5.5619
12/03/2019 01:58:00,5.5619
12/03/2019 01:58:30,5.5619
12/03/2019 01:59:00,5.5619
12/03/2019 01:59:30,5.5619
12/03/2019 02:00:00,5.5619
12/03/2019 02:00:30,5.5619
12/03/2019 02:01:00,5.5619
12/03/2019 02:01:30,5.5619
12/03/2019 02:02:00,5.5619
12/03/2019 02:02:30,5.5619
12/03/2019 02:03:00,5.5619
12/03/2019 02:03:30,5.5619
12/03/2019 02:04:00,5.5619
12/03/2019 02:04:30,5.5619
12/03/2019 02:05:00,5.5619
12/03/2019 02:05:30,5.5619
12/03/2019 02:06:00,5.5618
12/03/2019 02:06:30,5.5619
12/03/2019 02:07:00,5.5619
12/03/2019 02:07:30,5.5619
12/03/2019 02:08:00,5.5619
12/03/2019 02:08:30,5.5619
12/03/2019 02:09:00,5.5619
12/03/2019 02:09:30,5.5619
12/03/2019 02:10:00,5.5619
12/03/2019 02:10:30,5.5619
12/03/2019 02:11:00,5.5619
12/03/2019 02:11:30,5.5619
12/03/2019 02:12:00,5.5619
12/03/2019 02:12:30,5.5619
12/03/2019 02:13:00,5.5619
12/03/2019 02:13:30,5.5618
12/03/2019 02:14:00,5.5619
12/03/2019 02:14:30,5.5619
12/03/2019 02:15:00,5.5619
12/03/2019 02:15:30,5.5619
12/03/2019 02:16:00,5.5619
12/03/2019 02:16:30,5.5619
12/03/2019 02:17:00,5.5619
12/03/2019 02:17:30,5.5619
12/03/2019 02:18:00,5.5619
12/03/2019 02:18:30,5.5619
12/03/2019 02:19:00,5.5619
12/03/2019 02:19:30,5.5622
12/03/2019 02:20:00,5.5619
12/03/2019 02:20:30,5.5619
12/03/2019 02:21:00,5.5619
12/03/2019 02:21:30,5.5619
12/03/2019 02:22:00,5.5619
12/03/2019 02:22:30,5.5619
12/03/2019 02:23:00,5.5619
12/03/2019 02:23:30,5.5619
12/03/2019 02:24:00,5.5619
12/03/2019 02:24:30,5.5619
12/03/2019 02:25:00,5.5619
12/03/2019 02:25:30,5.5619
12/03/2019 02:26:00,5.5621
12/03/2019 02:26:30,5.5619
12/03/2019 02:27:00,5.5619
12/03/2019 02:27:30,5.5619
12/03/2019 02:28:00,5.5618
12/03/2019 02:28:30,5.5619
12/03/2019 02:29:00,5.5619
12/03/2019 02:29:30,5.5619
12/03/2019 02:30:00,5.5619
12/03/2019 02:30:30,5.5619
12/03/2019 02:31:00,5.5618
12/03/2019 02:31:30,5.5619
12/03/2019 02:32:00,5.5619
12/03/2019 02:32:30,5.5619
12/03/2019 02:33:00,5.5619
12/03/2019 02:33:30,5.5619
12/03/2019 02:34:00,5.5619
12/03/2019 02:34:30,5.5619
12/03/2019 02:35:00,5.5619
12/03/2019 02:35:30,5.5619
12/03/2019 02:36:00,5.5619
12/03/2019 02:36:30,5.5619
12/03/2019 02:37:00,5.5619
12/03/2019 02:37:30,5.5619
12/03/2019 02:38:00,5.5619
12/03/2019 02:38:30,5.5619
12/03/2019 02:39:00,5.5619
12/03/2019 02:39:30,5.5619
12/03/2019 02:40:00,5.5619
12/03/2019 02:40:30,5.5619
12/03/2019 02:41:00,5.5619
12/03/2019 02:41:30,5.5619
12/03/2019 02:42:00,5.5619
12/03/2019 02:42:30,5.5619
12/03/2019 02:43:00,5.5619
12/03/2019 02:43:30,5.5619
12/03/2019 02:44:00,5.5619
12/03/2019 02:44:30,5.5619
12/03/2019 02:45:00,5.5619
12/03/2019 02:45:30,5.5619
12/03/2019 02:46:00,5.5619
12/03/2019 02:46:30,5.5619
12/03/2019 02:47:00,5.5619
12/03/2019 02:47:30,5.5619
12/03/2019 02:48:00,5.5619
12/03/2019 02:48:30,5.5619
12/03/2019 02:49:00,5.5619
12/03/2019 02:49:30,5.5619
12/03/2019 02:50:00,5.5619
12/03/2019 02:50:30,5.5619
12/03/2019 02:51:00,5.5619
12/03/2019 02:51:30,5.5619
12/03/2019 02:52:00,5.5618
12/03/2019 02:52:30,5.5619
12/03/2019 02:53:00,5.5619
12/03/2019 02:53:30,5.5619
12/03/2019 02:54:00,5.5619
12/03/2019 02:54:30,5.5619
12/03/2019 02:55:00,5.5619
12/03/2019 02:55:30,5.5619
12/03/2019 02:56:00,5.5619
12/03/2019 02:56:30,5.5619
12/03/2019 02:57:00,5.5619
12/03/2019 02:57:30,5.5619
12/03/2019 02:58:00,5.5619
12/03/2019 02:58:30,5.5619
12/03/2019 02:59:00,5.5619
12/03/2019 02:59:30,5.5619
12/03/2019 03:00:00,5.5619
12/03/2019 03:00:30,5.5619
12/03/2019 03:01:00,5.5619
12/03/2019 03:01:30,5.5619
12/03/2019 03:02:00,5.5619
12/03/2019 03:02:30,5.5619
12/03/2019 03:03:00,5.5619
12/03/2019 03:03:30,5.5619
12/03/2019 03:04:00,5.5619
12/03/2019 03:04:30,5.5619
12/03/2019 03:05:00,5.5619
12/03/2019 03:05:30,5.5619
12/03/2019 03:06:00,5.5619
12/03/2019 03:06:30,5.5619
12/03/2019 03:07:00,5.5619
12/03/2019 03:07:30,5.5619
12/03/2019 03:08:00,5.5619
12/03/2019 03:08:30,5.5619
12/03/2019 03:09:00,5.5619
12/03/2019 03:09:30,5.5619
12/03/2019 03:10:00,5.5619
12/03/2019 03:10:30,5.5619
12/03/2019 03:11:00,5.5619
12/03/2019 03:11:30,5.5619
12/03/2019 03:12:00,5.5619
12/03/2019 03:12:30,5.5619
12/03/2019 03:13:00,5.5619
12/03/2019 03:13:30,5.5619
12/03/2019 03:14:00,5.5619
12/03/2019 03:14:30,5.5619
12/03/2019 03:15:00,5.5619
12/03/2019 03:15:30,5.5619
12/03/2019 03:16:00,5.5619
12/03/2019 03:16:30,5.5619
12/03/2019 03:17:00,5.5619
12/03/2019 03:17:30,5.5619
12/03/2019 03:18:00,5.5619
12/03/2019 03:18:30,5.5619
12/03/2019 03:19:00,5.5621
12/03/2019 03:19:30,5.5618
12/03/2019 03:20:00,5.5619
12/03/2019 03:20:30,5.5619
12/03/2019 03:21:00,5.5619
12/03/2019 03:21:30,5.5619
12/03/2019 03:22:00,5.5619
12/03/2019 03:22:30,5.5619
12/03/2019 03:23:00,5.5619
12/03/2019 03:23:30,5.5619
12/03/2019 03:24:00,5.5619
12/03/2019 03:24:30,5.5619
12/03/2019 03:25:00,5.5619
12/03/2019 03:25:30,5.5618
12/03/2019 03:26:00,5.5619
12/03/2019 03:26:30,5.5619
12/03/2019 03:27:00,5.5619
12/03/2019 03:27:30,5.5619
12/03/2019 03:28:00,5.5618
12/03/2019 03:28:30,5.5619
12/03/2019 03:29:00,5.5619
12/03/2019 03:29:30,5.5619
12/03/2019 03:30:00,5.5619
12/03/2019 03:30:30,5.5619
12/03/2019 03:31:00,5.5619
12/03/2019 03:31:30,5.5619
12/03/2019 03:32:00,5.5619
12/03/2019 03:32:30,5.5619
12/03/2019 03:33:00,5.5619
12/03/2019 03:33:30,5.5619
12/03/2019 03:34:00,5.5619
12/03/2019 03:34:30,5.5619
12/03/2019 03:35:00,5.5619
12/03/2019 03:35:30,5.5619
12/03/2019 03:36:00,5.5619
12/03/2019 03:36:30,5.5619
12/03/2019 03:37:00,5.5619
12/03/2019 03:37:30,5.5619
12/03/2019 03:38:00,5.5619
12/03/2019 03:38:30,5.5619
12/03/2019 03:39:00,5.5619
12/03/2019 03:39:30,5.5619
12/03/2019 03:40:00,5.5619
12/03/2019 03:40:30,5.5619
12/03/2019 03:41:00,5.5619
12/03/2019 03:41:30,5.5619
12/03/2019 03:42:00,5.5619
12/03/2019 03:42:30,5.5619
12/03/2019 03:43:00,5.5619
12/03/2019 03:43:30,5.5619
12/03/2019 03:44:00,5.5619
12/03/2019 03:44:30,5.5619
12/03/2019 03:45:00,5.5619
12/03/2019 03:45:30,5.5619
12/03/2019 03:46:00,5.5619
12/03/2019 03:46:30,5.5619
12/03/2019 03:47:00,5.5619
12/03/2019 03:47:30,5.5618
12/03/2019 03:48:00,5.5619
12/03/2019 03:48:30,5.5619
12/03/2019 03:49:00,5.5619
12/03/2019 03:49:30,5.5619
12/03/2019 03:50:00,5.5619
12/03/2019 03:50:30,5.5619
12/03/2019 03:51:00,5.5619
12/03/2019 03:51:30,5.5618
12/03/2019 03:52:00,5.5619
12/03/2019 03:52:30,5.5619
12/03/2019 03:53:00,5.5619
12/03/2019 03:53:30,5.5619
12/03/2019 03:54:00,5.5619
12/03/2019 03:54:30,5.5619
12/03/2019 03:55:00,5.5619
12/03/2019 03:55:30,5.5619
12/03/2019 03:56:00,5.5619
12/03/2019 03:56:30,5.5619
12/03/2019 03:57:00,5.5619
12/03/2019 03:57:30,5.5619
12/03/2019 03:58:00,5.5619
12/03/2019 03:58:30,5.5619
12/03/2019 03:59:00,5.5619
12/03/2019 03:59:30,5.5619
12/03/2019 04:00:00,5.5619
12/03/2019 04:00:30,5.5619
12/03/2019 04:01:00,5.5619
12/03/2019 04:01:30,5.5619
12/03/2019 04:02:00,5.5619
12/03/2019 04:02:30,5.5619
12/03/2019 04:03:00,5.5619
12/03/2019 04:03:30,5.5619
12/03/2019 04:04:00,5.5619
12/03/2019 04:04:30,5.5619
12/03/2019 04:05:00,5.5619
12/03/2019 04:05:30,5.5619
12/03/2019 04:06:00,5.5619
12/03/2019 04:06:30,5.5619
12/03/2019 04:07:00,5.5619
12/03/2019 04:07:30,5.5619
12/03/2019 04:08:00,5.5619
12/03/2019 04:08:30,5.5619
12/03/2019 04:09:00,5.5618
12/03/2019 04:09:30,5.5619
12/03/2019 04:10:00,5.5619
12/03/2019 04:10:30,5.5619
12/03/2019 04:11:00,5.5619
12/03/2019 04:11:30,5.5619
12/03/2019 04:12:00,5.5619
12/03/2019 04:12:30,5.5619
12/03/2019 04:13:00,5.5619
12/03/2019 04:13:30,5.5619
12/03/2019 04:14:00,5.5619
12/03/2019 04:14:30,5.5619
12/03/2019 04:15:00,5.5619
12/03/2019 04:15:30,5.5619
12/03/2019 04:16:00,5.5619
12/03/2019 04:16:30,5.5619
12/03/2019 04:17:00,5.5619
12/03/2019 04:17:30,5.5619
12/03/2019 04:18:00,5.5619
12/03/2019 04:18:30,5.5619
12/03/2019 04:19:00,5.5619
12/03/2019 04:19:30,5.5619
12/03/2019 04:20:00,5.5619
12/03/2019 04:20:30,5.5619
12/03/2019 04:21:00,5.5619
12/03/2019 04:21:30,5.5619
12/03/2019 04:22:00,5.5619
12/03/2019 04:22:30,5.5619
12/03/2019 04:23:00,5.5619
12/03/2019 04:23:30,5.5619
12/03/2019 04:24:00,5.5619
12/03/2019 04:24:30,5.5619
12/03/2019 04:25:00,5.5619
12/03/2019 04:25:30,5.5619
12/03/2019 04:26:00,5.5618
12/03/2019 04:26:30,5.5619
12/03/2019 04:27:00,5.5619
12/03/2019 04:27:30,5.5619
12/03/2019 04:28:00,5.5618
12/03/2019 04:28:30,5.5619
12/03/2019 04:29:00,5.5619
12/03/2019 04:29:30,5.5619
12/03/2019 04:30:00,5.5619
12/03/2019 04:30:30,5.5619
12/03/2019 04:31:00,5.5619
12/03/2019 04:31:30,5.5619
12/03/2019 04:32:00,5.5619
12/03/2019 04:32:30,5.5619
12/03/2019 04:33:00,5.5619
12/03/2019 04:33:30,5.5619
12/03/2019 04:34:00,5.5619
12/03/2019 04:34:30,5.5619
12/03/2019 04:35:00,5.5619
12/03/2019 04:35:30,5.5619
12/03/2019 04:36:00,5.5619
12/03/2019 04:36:30,5.5619
12/03/2019 04:37:00,5.5619
12/03/2019 04:37:30,5.5619
12/03/2019 04:38:00,5.5619
12/03/2019 04:38:30,5.5619
12/03/2019 04:39:00,5.5619
12/03/2019 04:39:30,5.5619
12/03/2019 04:40:00,5.5619
12/03/2019 04:40:30,5.5619
12/03/2019 04:41:00,5.5619
12/03/2019 04:41:30,5.5621
12/03/2019 04:42:00,5.5619
12/03/2019 04:42:30,5.5619
12/03/2019 04:43:00,5.5619
12/03/2019 04:43:30,5.5619
12/03/2019 04:44:00,5.5619
12/03/2019 04:44:30,5.5619
12/03/2019 04:45:00,5.5619
12/03/2019 04:45:30,5.5619
12/03/2019 04:46:00,5.5619
12/03/2019 04:46:30,5.5619
12/03/2019 04:47:00,5.5619
12/03/2019 04:47:30,5.5619
12/03/2019 04:48:00,5.5619
12/03/2019 04:48:30,5.5619
12/03/2019 04:49:00,5.5619
12/03/2019 04:49:30,5.5619
12/03/2019 04:50:00,5.5619
12/03/2019 04:50:30,5.5619
12/03/2019 04:51:00,5.5619
12/03/2019 04:51:30,5.5619
12/03/2019 04:52:00,5.5619
12/03/2019 04:52:30,5.5619
12/03/2019 04:53:00,5.5619
12/03/2019 04:53:30,5.5621
12/03/2019 04:54:00,5.5619
12/03/2019 04:54:30,5.5619
12/03/2019 04:55:00,5.5619
12/03/2019 04:55:30,5.5619
12/03/2019 04:56:00,5.5619
12/03/2019 04:56:30,5.5619
12/03/2019 04:57:00,5.5619
12/03/2019 04:57:30,5.5619
12/03/2019 04:58:00,5.5619
12/03/2019 04:58:30,5.5619
12/03/2019 04:59:00,5.5619
12/03/2019 04:59:30,5.5618
12/03/2019 05:00:00,5.5619
12/03/2019 05:00:30,5.5619
12/03/2019 05:01:00,5.5619
12/03/2019 05:01:30,5.5619
12/03/2019 05:02:00,5.5619
12/03/2019 05:02:30,5.5619
12/03/2019 05:03:00,5.5619
12/03/2019 05:03:30,5.5619
12/03/2019 05:04:00,5.5619
12/03/2019 05:04:30,5.5619
12/03/2019 05:05:00,5.5619
12/03/2019 05:05:30,5.5619
12/03/2019 05:06:00,5.5619
12/03/2019 05:06:30,5.5619
12/03/2019 05:07:00,5.5619
12/03/2019 05:07:30,5.5619
12/03/2019 05:08:00,5.5621
12/03/2019 05:08:30,5.5619
12/03/2019 05:09:00,5.5619
12/03/2019 05:09:30,5.5619
12/03/2019 05:10:00,5.5619
12/03/2019 05:10:30,5.5619
12/03/2019 05:11:00,5.5619
12/03/2019 05:11:30,5.5621
12/03/2019 05:12:00,5.5619
12/03/2019 05:12:30,5.5619
12/03/2019 05:13:00,5.5619
12/03/2019 05:13:30,5.5619
12/03/2019 05:14:00,5.5619
12/03/2019 05:14:30,5.5619
12/03/2019 05:15:00,5.5619
12/03/2019 05:15:30,5.5619
12/03/2019 05:16:00,5.5619
12/03/2019 05:16:30,5.5619
12/03/2019 05:17:00,5.5619
12/03/2019 05:17:30,5.5619
12/03/2019 05:18:00,5.5621
12/03/2019 05:18:30,5.5619
12/03/2019 05:19:00,5.5619
12/03/2019 05:19:30,5.5619
12/03/2019 05:20:00,5.5619
12/03/2019 05:20:30,5.5619
12/03/2019 05:21:00,5.5619
12/03/2019 05:21:30,5.5619
12/03/2019 05:22:00,5.5619
12/03/2019 05:22:30,5.5618
12/03/2019 05:23:00,5.5619
12/03/2019 05:23:30,5.5619
12/03/2019 05:24:00,5.5619
12/03/2019 05:24:30,5.5619
12/03/2019 05:25:00,5.5619
12/03/2019 05:25:30,5.5619
12/03/2019 05:26:00,5.5621
12/03/2019 05:26:30,5.5619
12/03/2019 05:27:00,5.5619
12/03/2019 05:27:30,5.5619
12/03/2019 05:28:00,5.5619
12/03/2019 05:28:30,5.5619
12/03/2019 05:29:00,5.5619
12/03/2019 05:29:30,5.5619
12/03/2019 05:30:00,5.5619
12/03/2019 05:30:30,5.5619
12/03/2019 05:31:00,5.5619
12/03/2019 05:31:30,5.5619
12/03/2019 05:32:00,5.5619
12/03/2019 05:32:30,5.5619
12/03/2019 05:33:00,5.5619
12/03/2019 05:33:30,5.5619
12/03/2019 05:34:00,5.5619
12/03/2019 05:34:30,5.5619
12/03/2019 05:35:00,5.5619
12/03/2019 05:35:30,5.5619
12/03/2019 05:36:00,5.5619
12/03/2019 05:36:30,5.5619
12/03/2019 05:37:00,5.5619
12/03/2019 05:37:30,5.5619
12/03/2019 05:38:00,5.5619
12/03/2019 05:38:30,5.5618
12/03/2019 05:39:00,5.5618
12/03/2019 05:39:30,5.5619
12/03/2019 05:40:00,5.5619
12/03/2019 05:40:30,5.5619
12/03/2019 05:41:00,5.5619
12/03/2019 05:41:30,5.5619
12/03/2019 05:42:00,5.5619
12/03/2019 05:42:30,5.5618
12/03/2019 05:43:00,5.5619
12/03/2019 05:43:30,5.5619
12/03/2019 05:44:00,5.5619
12/03/2019 05:44:30,5.5619
12/03/2019 05:45:00,5.5619
12/03/2019 05:45:30,5.5619
12/03/2019 05:46:00,5.5619
12/03/2019 05:46:30,5.5619
12/03/2019 05:47:00,5.5618
12/03/2019 05:47:30,5.5618
12/03/2019 05:48:00,5.5619
12/03/2019 05:48:30,5.5618
12/03/2019 05:49:00,5.5618
12/03/2019 05:49:30,5.5619
12/03/2019 05:50:00,5.5618
12/03/2019 05:50:30,5.5618
12/03/2019 05:51:00,5.5619
12/03/2019 05:51:30,5.5619
12/03/2019 05:52:00,5.5619
12/03/2019 05:52:30,5.5618
12/03/2019 05:53:00,5.5618
12/03/2019 05:53:30,5.5618
12/03/2019 05:54:00,5.5619
12/03/2019 05:54:30,5.5618
12/03/2019 05:55:00,5.5618
12/03/2019 05:55:30,5.5619
12/03/2019 05:56:00,5.5618
12/03/2019 05:56:30,5.5618
12/03/2019 05:57:00,5.5618
12/03/2019 05:57:30,5.5616
12/03/2019 05:58:00,5.5618
12/03/2019 05:58:30,5.5618
12/03/2019 05:59:00,5.5618
12/03/2019 05:59:30,5.5618
12/03/2019 06:00:00,5.5618
12/03/2019 06:00:30,5.5616
12/03/2019 06:01:00,5.5618
12/03/2019 06:01:30,5.5616
12/03/2019 06:02:00,5.5616
12/03/2019 06:02:30,5.5618
12/03/2019 06:03:00,5.5616
12/03/2019 06:03:30,5.5618
12/03/2019 06:04:00,5.5618
12/03/2019 06:04:30,5.5616
12/03/2019 06:05:00,5.5616
12/03/2019 06:05:30,5.5616
12/03/2019 06:06:00,5.5616
12/03/2019 06:06:30,5.5618
12/03/2019 06:07:00,5.5616
12/03/2019 06:07:30,5.5616
12/03/2019 06:08:00,5.5616
12/03/2019 06:08:30,5.5616
12/03/2019 06:09:00,5.5616
12/03/2019 06:09:30,5.5616
12/03/2019 06:10:00,5.5614
12/03/2019 06:10:30,5.5616
12/03/2019 06:11:00,5.5616
12/03/2019 06:11:30,5.5614
12/03/2019 06:12:00,5.5616
12/03/2019 06:12:30,5.5614
12/03/2019 06:13:00,5.5614
12/03/2019 06:13:30,5.5614
12/03/2019 06:14:00,5.5616
12/03/2019 06:14:30,5.5616
12/03/2019 06:15:00,5.5614
12/03/2019 06:15:30,5.5614
12/03/2019 06:16:00,5.5614
12/03/2019 06:16:30,5.5612
12/03/2019 06:17:00,5.5614
12/03/2019 06:17:30,5.5614
12/03/2019 06:18:00,5.5614
12/03/2019 06:18:30,5.5612
12/03/2019 06:19:00,5.5612
12/03/2019 06:19:30,5.5612
12/03/2019 06:20:00,5.5614
12/03/2019 06:20:30,5.5612
12/03/2019 06:21:00,5.5612
12/03/2019 06:21:30,5.5611
12/03/2019 06:22:00,5.5614
12/03/2019 06:22:30,5.5612
12/03/2019 06:23:00,5.5609
12/03/2019 06:23:30,5.5612
12/03/2019 06:24:00,5.5611
12/03/2019 06:24:30,5.5611
12/03/2019 06:25:00,5.5611
12/03/2019 06:25:30,5.5612
12/03/2019 06:26:00,5.5611
12/03/2019 06:26:30,5.5612
12/03/2019 06:27:00,5.5611
12/03/2019 06:27:30,5.5611
12/03/2019 06:28:00,5.5612
12/03/2019 06:28:30,5.5611
12/03/2019 06:29:00,5.5609
12/03/2019 06:29:30,5.5612
12/03/2019 06:30:00,5.5608
12/03/2019 06:30:30,5.5608
12/03/2019 06:31:00,5.5611
12/03/2019 06:31:30,5.5611
12/03/2019 06:32:00,5.5609
12/03/2019 06:32:30,5.5611
12/03/2019 06:33:00,5.5611
12/03/2019 06:33:30,5.5608
12/03/2019 06:34:00,5.5608
12/03/2019 06:34:30,5.5611
12/03/2019 06:35:00,5.5609
12/03/2019 06:35:30,5.5608
12/03/2019 06:36:00,5.5609
12/03/2019 06:36:30,5.5611
12/03/2019 06:37:00,5.5611
12/03/2019 06:37:30,5.5608
12/03/2019 06:38:00,5.5608
12/03/2019 06:38:30,5.5609
12/03/2019 06:39:00,5.5609
12/03/2019 06:39:30,5.5606
12/03/2019 06:40:00,5.5608
12/03/2019 06:40:30,5.5604
12/03/2019 06:41:00,5.5608
12/03/2019 06:41:30,5.5606
12/03/2019 06:42:00,5.5608
12/03/2019 06:42:30,5.5608
12/03/2019 06:43:00,5.5606
12/03/2019 06:43:30,5.5609
12/03/2019 06:44:00,5.5608
12/03/2019 06:44:30,5.5606
12/03/2019 06:45:00,5.5608
12/03/2019 06:45:30,5.5606
12/03/2019 06:46:00,5.5609
12/03/2019 06:46:30,5.5608
12/03/2019 06:47:00,5.5608
12/03/2019 06:47:30,5.5606
12/03/2019 06:48:00,5.5606
12/03/2019 06:48:30,5.5608
12/03/2019 06:49:00,5.5606
12/03/2019 06:49:30,5.5602
12/03/2019 06:50:00,5.5606
12/03/2019 06:50:30,5.5604
12/03/2019 06:51:00,5.5606
12/03/2019 06:51:30,5.5606
12/03/2019 06:52:00,5.5604
12/03/2019 06:52:30,5.5604
12/03/2019 06:53:00,5.5604
12/03/2019 06:53:30,5.5604
12/03/2019 06:54:00,5.5606
12/03/2019 06:54:30,5.5604
12/03/2019 06:55:00,5.5602
12/03/2019 06:55:30,5.5604
12/03/2019 06:56:00,5.5604
12/03/2019 06:56:30,5.5602
12/03/2019 06:57:00,5.5604
12/03/2019 06:57:30,5.5602
12/03/2019 06:58:00,5.5602
12/03/2019 06:58:30,5.5602
12/03/2019 06:59:00,5.5602
12/03/2019 06:59:30,5.5602
12/03/2019 07:00:00,5.5602
12/03/2019 07:00:30,5.5604
12/03/2019 07:01:00,5.56
12/03/2019 07:01:30,5.56
12/03/2019 07:02:00,5.56
12/03/2019 07:02:30,5.5599
12/03/2019 07:03:00,5.5602
12/03/2019 07:03:30,5.56
12/03/2019 07:04:00,5.56
12/03/2019 07:04:30,5.5606
12/03/2019 07:05:00,5.5602
12/03/2019 07:05:30,5.5602
12/03/2019 07:06:00,5.56
12/03/2019 07:06:30,5.56
12/03/2019 07:07:00,5.56
12/03/2019 07:07:30,5.56
12/03/2019 07:08:00,5.5602
12/03/2019 07:08:30,5.5602
12/03/2019 07:09:00,5.56
12/03/2019 07:09:30,5.5599
12/03/2019 07:10:00,5.5602
12/03/2019 07:10:30,5.56
12/03/2019 07:11:00,5.5599
12/03/2019 07:11:30,5.5599
12/03/2019 07:12:00,5.56
12/03/2019 07:12:30,5.56
12/03/2019 07:13:00,5.56
12/03/2019 07:13:30,5.5599
12/03/2019 07:14:00,5.56
12/03/2019 07:14:30,5.56
12/03/2019 07:15:00,5.5597
12/03/2019 07:15:30,5.5599
12/03/2019 07:16:00,5.5597
12/03/2019 07:16:30,5.5597
12/03/2019 07:17:00,5.5599
12/03/2019 07:17:30,5.5597
12/03/2019 07:18:00,5.5597
12/03/2019 07:18:30,5.5597
12/03/2019 07:19:00,5.5599
12/03/2019 07:19:30,5.5599
12/03/2019 07:20:00,5.5599
12/03/2019 07:20:30,5.5597
12/03/2019 07:21:00,5.5599
12/03/2019 07:21:30,5.56
12/03/2019 07:22:00,5.5597
12/03/2019 07:22:30,5.5599
12/03/2019 07:23:00,5.5599
12/03/2019 07:23:30,5.5599
12/03/2019 07:24:00,5.5599
12/03/2019 07:24:30,5.56
12/03/2019 07:25:00,5.5597
12/03/2019 07:25:30,5.5597
12/03/2019 07:26:00,5.5597
12/03/2019 07:26:30,5.5597
12/03/2019 07:27:00,5.5599
12/03/2019 07:27:30,5.5599
12/03/2019 07:28:00,5.5596
12/03/2019 07:28:30,5.5597
12/03/2019 07:29:00,5.5597
12/03/2019 07:29:30,5.5597
12/03/2019 07:30:00,5.5597
12/03/2019 07:30:30,5.5596
12/03/2019 07:31:00,5.5596
12/03/2019 07:31:30,5.5597
12/03/2019 07:32:00,5.5597
12/03/2019 07:32:30,5.5596
12/03/2019 07:33:00,5.5597
12/03/2019 07:33:30,5.5596
12/03/2019 07:34:00,5.5596
12/03/2019 07:34:30,5.5597
12/03/2019 07:35:00,5.5596
12/03/2019 07:35:30,5.5596
12/03/2019 07:36:00,5.5599
12/03/2019 07:36:30,5.5596
12/03/2019 07:37:00,5.5597
12/03/2019 07:37:30,5.5596
12/03/2019 07:38:00,5.5597
12/03/2019 07:38:30,5.5597
12/03/2019 07:39:00,5.5594
12/03/2019 07:39:30,5.5596
12/03/2019 07:40:00,5.5596
12/03/2019 07:40:30,5.5597
12/03/2019 07:41:00,5.5596
12/03/2019 07:41:30,5.5596
12/03/2019 07:42:00,5.5597
12/03/2019 07:42:30,5.5596
12/03/2019 07:43:00,5.5597
12/03/2019 07:43:30,5.5597
12/03/2019 07:44:00,5.5597
12/03/2019 07:44:30,5.5597
12/03/2019 07:45:00,5.5596
12/03/2019 07:45:30,5.5596
12/03/2019 07:46:00,5.5597
12/03/2019 07:46:30,5.5594
12/03/2019 07:47:00,5.5596
12/03/2019 07:47:30,5.5597
12/03/2019 07:48:00,5.5594
12/03/2019 07:48:30,5.5599
12/03/2019 07:49:00,5.5594
12/03/2019 07:49:30,5.5597
12/03/2019 07:50:00,5.5596
12/03/2019 07:50:30,5.5596
12/03/2019 07:51:00,5.5596
12/03/2019 07:51:30,5.5596
12/03/2019 07:52:00,5.5596
12/03/2019 07:52:30,5.5596
12/03/2019 07:53:00,5.5596
12/03/2019 07:53:30,5.5596
12/03/2019 07:54:00,5.5596
12/03/2019 07:54:30,5.5594
12/03/2019 07:55:00,5.5596
12/03/2019 07:55:30,5.5594
12/03/2019 07:56:00,5.5596
12/03/2019 07:56:30,5.5596
12/03/2019 07:57:00,5.5594
12/03/2019 07:57:30,5.5596
12/03/2019 07:58:00,5.5596
12/03/2019 07:58:30,5.5594
12/03/2019 07:59:00,5.5596
12/03/2019 07:59:30,5.5596
12/03/2019 08:00:00,5.5594
12/03/2019 08:00:30,5.5596
12/03/2019 08:01:00,5.5596
12/03/2019 08:01:30,5.5594
12/03/2019 08:02:00,5.5594
12/03/2019 08:02:30,5.5596
12/03/2019 08:03:00,5.5596
12/03/2019 08:03:30,5.5594
12/03/2019 08:04:00,5.5594
12/03/2019 08:04:30,5.5596
12/03/2019 08:05:00,5.5596
12/03/2019 08:05:30,5.5592
12/03/2019 08:06:00,5.5594
12/03/2019 08:06:30,5.5596
12/03/2019 08:07:00,5.5596
12/03/2019 08:07:30,5.5596
12/03/2019 08:08:00,5.5594
12/03/2019 08:08:30,5.5594
12/03/2019 08:09:00,5.5594
12/03/2019 08:09:30,5.5596
12/03/2019 08:10:00,5.5592
12/03/2019 08:10:30,5.5594
12/03/2019 08:11:00,5.5596
12/03/2019 08:11:30,5.5596
12/03/2019 08:12:00,5.5596
12/03/2019 08:12:30,5.5594
12/03/2019 08:13:00,5.5596
12/03/2019 08:13:30,5.5596
12/03/2019 08:14:00,5.5596
12/03/2019 08:14:30,5.5594
12/03/2019 08:15:00,5.5596
12/03/2019 08:15:30,5.5594
12/03/2019 08:16:00,5.5594
12/03/2019 08:16:30,5.5594
12/03/2019 08:17:00,5.5594
12/03/2019 08:17:30,5.5594
12/03/2019 08:18:00,5.5594
12/03/2019 08:18:30,5.5596
12/03/2019 08:19:00,5.5594
12/03/2019 08:19:30,5.5594
12/03/2019 08:20:00,5.5596
12/03/2019 08:20:30,5.5594
12/03/2019 08:21:00,5.5594
12/03/2019 08:21:30,5.5596
12/03/2019 08:22:00,5.5594
12/03/2019 08:22:30,5.5592
12/03/2019 08:23:00,5.5594
12/03/2019 08:23:30,5.5594
12/03/2019 08:24:00,5.5594
12/03/2019 08:24:30,5.5594
12/03/2019 08:25:00,5.5594
12/03/2019 08:25:30,5.5594
12/03/2019 08:26:00,5.5594
12/03/2019 08:26:30,5.5594
12/03/2019 08:27:00,5.5594
12/03/2019 08:27:30,5.5594
12/03/2019 08:28:00,5.5596
12/03/2019 08:28:30,5.5594
12/03/2019 08:29:00,5.5594
12/03/2019 08:29:30,5.5594
12/03/2019 08:30:00,5.5594
12/03/2019 08:30:30,5.5592
12/03/2019 08:31:00,5.5594
12/03/2019 08:31:30,5.5594
12/03/2019 08:32:00,5.5592
12/03/2019 08:32:30,5.5594
12/03/2019 08:33:00,5.5594
12/03/2019 08:33:30,5.5594
12/03/2019 08:34:00,5.5594
12/03/2019 08:34:30,5.5594
12/03/2019 08:35:00,5.5594
12/03/2019 08:35:30,5.5594
12/03/2019 08:36:00,5.5594
12/03/2019 08:36:30,5.5594
12/03/2019 08:37:00,5.5594
12/03/2019 08:37:30,5.5592
12/03/2019 08:38:00,5.5594
12/03/2019 08:38:30,5.5594
12/03/2019 08:39:00,5.5594
12/03/2019 08:39:30,5.5594
12/03/2019 08:40:00,5.5594
12/03/2019 08:40:30,5.5594
12/03/2019 08:41:00,5.5594
12/03/2019 08:41:30,5.5592
12/03/2019 08:42:00,5.5594
12/03/2019 08:42:30,5.5594
12/03/2019 08:43:00,5.5594
12/03/2019 08:43:30,5.5594
12/03/2019 08:44:00,5.5594
12/03/2019 08:44:30,5.5592
12/03/2019 08:45:00,5.5594
12/03/2019 08:45:30,5.5594
12/03/2019 08:46:00,5.5594
12/03/2019 08:46:30,5.5592
12/03/2019 08:47:00,5.5594
12/03/2019 08:47:30,5.5594
12/03/2019 08:48:00,5.5594
12/03/2019 08:48:30,5.5592
12/03/2019 08:49:00,5.5594
12/03/2019 08:49:30,5.5594
12/03/2019 08:50:00,5.5594
12/03/2019 08:50:30,5.5594
12/03/2019 08:51:00,5.5592
12/03/2019 08:51:30,5.5594
12/03/2019 08:52:00,5.5594
12/03/2019 08:52:30,5.5592
12/03/2019 08:53:00,5.5594
12/03/2019 08:53:30,5.5592
12/03/2019 08:54:00,5.5592
12/03/2019 08:54:30,5.5592
12/03/2019 08:55:00,5.5594
12/03/2019 08:55:30,5.5594
12/03/2019 08:56:00,5.5592
12/03/2019 08:56:30,5.5594
12/03/2019 08:57:00,5.5592
12/03/2019 08:57:30,5.5592
12/03/2019 08:58:00,5.5594
12/03/2019 08:58:30,5.5594
12/03/2019 08:59:00,5.5592
12/03/2019 08:59:30,5.5592
12/03/2019 09:00:00,5.5594
12/03/2019 09:00:30,5.5592
12/03/2019 09:01:00,5.5594
12/03/2019 09:01:30,5.5594
12/03/2019 09:02:00,5.5594
12/03/2019 09:02:30,5.5592
12/03/2019 09:03:00,5.5594
12/03/2019 09:03:30,5.5594
12/03/2019 09:04:00,5.5594
12/03/2019 09:04:30,5.5592
12/03/2019 09:05:00,5.5594
12/03/2019 09:05:30,5.5594
12/03/2019 09:06:00,5.5594
12/03/2019 09:06:30,5.5592
12/03/2019 09:07:00,5.5592
12/03/2019 09:07:30,5.5592
12/03/2019 09:08:00,5.5592
12/03/2019 09:08:30,5.5592
12/03/2019 09:09:00,5.5592
12/03/2019 09:09:30,5.5592
12/03/2019 09:10:00,5.5592
12/03/2019 09:10:30,5.5592
12/03/2019 09:11:00,5.5592
12/03/2019 09:11:30,5.5592
12/03/2019 09:12:00,5.5594
12/03/2019 09:12:30,5.5594
12/03/2019 09:13:00,5.5592
12/03/2019 09:13:30,5.5594
12/03/2019 09:14:00,5.5594
12/03/2019 09:14:30,5.5592
12/03/2019 09:15:00,5.5592
12/03/2019 09:15:30,5.5592
12/03/2019 09:16:00,5.5592
12/03/2019 09:16:30,5.5592
12/03/2019 09:17:00,5.5592
12/03/2019 09:17:30,5.5592
12/03/2019 09:18:00,5.5592
12/03/2019 09:18:30,5.5594
12/03/2019 09:19:00,5.5592
12/03/2019 09:19:30,5.5592
12/03/2019 09:20:00,5.5592
12/03/2019 09:20:30,5.5592
12/03/2019 09:21:00,5.5592
12/03/2019 09:21:30,5.5594
12/03/2019 09:22:00,5.5594
12/03/2019 09:22:30,5.5592
12/03/2019 09:23:00,5.5592
12/03/2019 09:23:30,5.5592
12/03/2019 09:24:00,5.5594
12/03/2019 09:24:30,5.5592
12/03/2019 09:25:00,5.5592
12/03/2019 09:25:30,5.5592
12/03/2019 09:26:00,5.5594
12/03/2019 09:26:30,5.5594
12/03/2019 09:27:00,5.5592
12/03/2019 09:27:30,5.5592
12/03/2019 09:28:00,5.5594
12/03/2019 09:28:30,5.5594
12/03/2019 09:29:00,5.5592
12/03/2019 09:29:30,5.5594
12/03/2019 09:30:00,5.5592
12/03/2019 09:30:30,5.5592
12/03/2019 09:31:00,5.5594
12/03/2019 09:31:30,5.5592
12/03/2019 09:32:00,5.5592
12/03/2019 09:32:30,5.5592
12/03/2019 09:33:00,5.5592
12/03/2019 09:33:30,5.5592
12/03/2019 09:34:00,5.5592
12/03/2019 09:34:30,5.5594
12/03/2019 09:35:00,5.5592
12/03/2019 09:35:30,5.5594
12/03/2019 09:36:00,5.5592
12/03/2019 09:36:30,5.5592
12/03/2019 09:37:00,5.5592
12/03/2019 09:37:30,5.5592
12/03/2019 09:38:00,5.5592
12/03/2019 09:38:30,5.5592
12/03/2019 09:39:00,5.5594
12/03/2019 09:39:30,5.5592
12/03/2019 09:40:00,5.5592
12/03/2019 09:40:30,5.5594
12/03/2019 09:41:00,5.5592
12/03/2019 09:41:30,5.5592
12/03/2019 09:42:00,5.5592
12/03/2019 09:42:30,5.5594
12/03/2019 09:43:00,5.5592
12/03/2019 09:43:30,5.5594
12/03/2019 09:44:00,5.5592
12/03/2019 09:44:30,5.5592
12/03/2019 09:45:00,5.5592
12/03/2019 09:45:30,5.5592
12/03/2019 09:46:00,5.5592
12/03/2019 09:46:30,5.5592
12/03/2019 09:47:00,5.5592
12/03/2019 09:47:30,5.5594
12/03/2019 09:48:00,5.5592
12/03/2019 09:48:30,5.5592
12/03/2019 09:49:00,5.5592
12/03/2019 09:49:30,5.5592
12/03/2019 09:50:00,5.5592
12/03/2019 09:50:30,5.5594
12/03/2019 09:51:00,5.5592
12/03/2019 09:51:30,5.5592
12/03/2019 09:52:00,5.5592
12/03/2019 09:52:30,5.5592
12/03/2019 09:53:00,5.5594
12/03/2019 09:53:30,5.5592
12/03/2019 09:54:00,5.5592
12/03/2019 09:54:30,5.5592
12/03/2019 09:55:00,5.5592
12/03/2019 09:55:30,5.5592
12/03/2019 09:56:00,5.5592
12/03/2019 09:56:30,5.5592
12/03/2019 09:57:00,5.5592
12/03/2019 09:57:30,5.5592
12/03/2019 09:58:00,5.5592
12/03/2019 09:58:30,5.5592
12/03/2019 09:59:00,5.5592
12/03/2019 09:59:30,5.5591
12/03/2019 10:00:00,5.5592
12/03/2019 10:00:30,5.5592
12/03/2019 10:01:00,5.5592
12/03/2019 10:01:30,5.5592
12/03/2019 10:02:00,5.5592
12/03/2019 10:02:30,5.5592
12/03/2019 10:03:00,5.5594
12/03/2019 10:03:30,5.5592
12/03/2019 10:04:00,5.5592
12/03/2019 10:04:30,5.5592
12/03/2019 10:05:00,5.5592
12/03/2019 10:05:30,5.5592
12/03/2019 10:06:00,5.5592
12/03/2019 10:06:30,5.5592
12/03/2019 10:07:00,5.5592
12/03/2019 10:07:30,5.5592
12/03/2019 10:08:00,5.5592
12/03/2019 10:08:30,5.5592
12/03/2019 10:09:00,5.5592
12/03/2019 10:09:30,5.5592
12/03/2019 10:10:00,5.5592
12/03/2019 10:10:30,5.5594
12/03/2019 10:11:00,5.5592
12/03/2019 10:11:30,5.5592
12/03/2019 10:12:00,5.5594
12/03/2019 10:12:30,5.5592
12/03/2019 10:13:00,5.5594
12/03/2019 10:13:30,5.5592
12/03/2019 10:14:00,5.5592
12/03/2019 10:14:30,5.5592
12/03/2019 10:15:00,5.5592
12/03/2019 10:15:30,5.5592
12/03/2019 10:16:00,5.5594
12/03/2019 10:16:30,5.5592
12/03/2019 10:17:00,5.5592
12/03/2019 10:17:30,5.5592
12/03/2019 10:18:00,5.5592
12/03/2019 10:18:30,5.5594
12/03/2019 10:19:00,5.5594
12/03/2019 10:19:30,5.5594
12/03/2019 10:20:00,5.5594
12/03/2019 10:20:30,5.5592
12/03/2019 10:21:00,5.5592
12/03/2019 10:21:30,5.5592
12/03/2019 10:22:00,5.5592
12/03/2019 10:22:30,5.5594
12/03/2019 10:23:00,5.5592
12/03/2019 10:23:30,5.5592
12/03/2019 10:24:00,5.5592
12/03/2019 10:24:30,5.5594
12/03/2019 10:25:00,5.5592
12/03/2019 10:25:30,5.5592
12/03/2019 10:26:00,5.5592
12/03/2019 10:26:30,5.5592
12/03/2019 10:27:00,5.5592
12/03/2019 10:27:30,5.5592
12/03/2019 10:28:00,5.5592
12/03/2019 10:28:30,5.5592
12/03/2019 10:29:00,5.5592
12/03/2019 10:29:30,5.5592
12/03/2019 10:30:00,5.5592
12/03/2019 10:30:30,5.5592
12/03/2019 10:31:00,5.5592
12/03/2019 10:31:30,5.5592
12/03/2019 10:32:00,5.5592
12/03/2019 10:32:30,5.5592
12/03/2019 10:33:00,5.5592
12/03/2019 10:33:30,5.5592
12/03/2019 10:34:00,5.5592
12/03/2019 10:34:30,5.5594
12/03/2019 10:35:00,5.5592
12/03/2019 10:35:30,5.5592
12/03/2019 10:36:00,5.5592
12/03/2019 10:36:30,5.5592
12/03/2019 10:37:00,5.5592
12/03/2019 10:37:30,5.5592
12/03/2019 10:38:00,5.5592
12/03/2019 10:38:30,5.5592
12/03/2019 10:39:00,5.5592
12/03/2019 10:39:30,5.5594
12/03/2019 10:40:00,5.5592
12/03/2019 10:40:30,5.5592
12/03/2019 10:41:00,5.5592
12/03/2019 10:41:30,5.5592
12/03/2019 10:42:00,5.5592
12/03/2019 10:42:30,5.5592
12/03/2019 10:43:00,5.5594
12/03/2019 10:43:30,5.5592
12/03/2019 10:44:00,5.5592
12/03/2019 10:44:30,5.5592
12/03/2019 10:45:00,5.5592
12/03/2019 10:45:30,5.5592
12/03/2019 10:46:00,5.5592
12/03/2019 10:46:30,5.5592
12/03/2019 10:47:00,5.5592
12/03/2019 10:47:30,5.5592
12/03/2019 10:48:00,5.5592
12/03/2019 10:48:30,5.5592
12/03/2019 10:49:00,5.5592
12/03/2019 10:49:30,5.5594
12/03/2019 10:50:00,5.5592
12/03/2019 10:50:30,5.5594
12/03/2019 10:51:00,5.5592
12/03/2019 10:51:30,5.5592
12/03/2019 10:52:00,5.5594
12/03/2019 10:52:30,5.5592
12/03/2019 10:53:00,5.5592
12/03/2019 10:53:30,5.5592
12/03/2019 10:54:00,5.5592
12/03/2019 10:54:30,5.5592
12/03/2019 10:55:00,5.5592
12/03/2019 10:55:30,5.5592
12/03/2019 10:56:00,5.5592
12/03/2019 10:56:30,5.5592
12/03/2019 10:57:00,5.5592
12/03/2019 10:57:30,5.5594
12/03/2019 10:58:00,5.5592
12/03/2019 10:58:30,5.5592
12/03/2019 10:59:00,5.5592
12/03/2019 10:59:30,5.5592
12/03/2019 11:00:00,5.5592
12/03/2019 11:00:30,5.5592
12/03/2019 11:01:00,5.5592
12/03/2019 11:01:30,5.5592
12/03/2019 11:02:00,5.5592
12/03/2019 11:02:30,5.5592
12/03/2019 11:03:00,5.5592
12/03/2019 11:03:30,5.5592
12/03/2019 11:04:00,5.5592
12/03/2019 11:04:30,5.5592
12/03/2019 11:05:00,5.5592
12/03/2019 11:05:30,5.5592
12/03/2019 11:06:00,5.5592
12/03/2019 11:06:30,5.5592
12/03/2019 11:07:00,5.5592
12/03/2019 11:07:30,5.5592
12/03/2019 11:08:00,5.5592
12/03/2019 11:08:30,5.5592
12/03/2019 11:09:00,5.5592
12/03/2019 11:09:30,5.5592
12/03/2019 11:10:00,5.5592
12/03/2019 11:10:30,5.5592
12/03/2019 11:11:00,5.5592
12/03/2019 11:11:30,5.5592
12/03/2019 11:12:00,5.5594
12/03/2019 11:12:30,5.5592
12/03/2019 11:13:00,5.5592
12/03/2019 11:13:30,5.5592
12/03/2019 11:14:00,5.5592
12/03/2019 11:14:30,5.5592
12/03/2019 11:15:00,5.5592
12/03/2019 11:15:30,5.5592
12/03/2019 11:16:00,5.5592
12/03/2019 11:16:30,5.5592
12/03/2019 11:17:00,5.5594
12/03/2019 11:17:30,5.5592
12/03/2019 11:18:00,5.5592
12/03/2019 11:18:30,5.5592
12/03/2019 11:19:00,5.5592
12/03/2019 11:19:30,5.5592
12/03/2019 11:20:00,5.5592
12/03/2019 11:20:30,5.5592
12/03/2019 11:21:00,5.5592
12/03/2019 11:21:30,5.5592
12/03/2019 11:22:00,5.5592
12/03/2019 11:22:30,5.5592
12/03/2019 11:23:00,5.5592
12/03/2019 11:23:30,5.5592
12/03/2019 11:24:00,5.5592
12/03/2019 11:24:30,5.5592
12/03/2019 11:25:00,5.5592
12/03/2019 11:25:30,5.5594
12/03/2019 11:26:00,5.5592
12/03/2019 11:26:30,5.5592
12/03/2019 11:27:00,5.5592
12/03/2019 11:27:30,5.5592
12/03/2019 11:28:00,5.5592
12/03/2019 11:28:30,5.5592
12/03/2019 11:29:00,5.5592
12/03/2019 11:29:30,5.5592
12/03/2019 11:30:00,5.5592
12/03/2019 11:30:30,5.5592
12/03/2019 11:31:00,5.5592
12/03/2019 11:31:30,5.5592
12/03/2019 11:32:00,5.5592
12/03/2019 11:32:30,5.5592
12/03/2019 11:33:00,5.5592
12/03/2019 11:33:30,5.5592
12/03/2019 11:34:00,5.5592
12/03/2019 11:34:30,5.5592
12/03/2019 11:35:00,5.5592
12/03/2019 11:35:30,5.5592
12/03/2019 11:36:00,5.5592
12/03/2019 11:36:30,5.5592
12/03/2019 11:37:00,5.5592
12/03/2019 11:37:30,5.5592
12/03/2019 11:38:00,5.5592
12/03/2019 11:38:30,5.5592
12/03/2019 11:39:00,5.5592
12/03/2019 11:39:30,5.5592
12/03/2019 11:40:00,5.5592
12/03/2019 11:40:30,5.5592
12/03/2019 11:41:00,5.5592
12/03/2019 11:41:30,5.5592
12/03/2019 11:42:00,5.5592
12/03/2019 11:42:30,5.5592
12/03/2019 11:43:00,5.5592
12/03/2019 11:43:30,5.5594
12/03/2019 11:44:00,5.5592
12/03/2019 11:44:30,5.5592
12/03/2019 11:45:00,5.5592
12/03/2019 11:45:30,5.5594
12/03/2019 11:46:00,5.5592
12/03/2019 11:46:30,5.5592
12/03/2019 11:47:00,5.5594
12/03/2019 11:47:30,5.5592
12/03/2019 11:48:00,5.5592
12/03/2019 11:48:30,5.5592
12/03/2019 11:49:00,5.5592
12/03/2019 11:49:30,5.5592
12/03/2019 11:50:00,5.5592
12/03/2019 11:50:30,5.5592
12/03/2019 11:51:00,5.5592
12/03/2019 11:51:30,5.5592
12/03/2019 11:52:00,5.5592
12/03/2019 11:52:30,5.5594
12/03/2019 11:53:00,5.5592
12/03/2019 11:53:30,5.5594
12/03/2019 11:54:00,5.5592
12/03/2019 11:54:30,5.5592
12/03/2019 11:55:00,5.5592
12/03/2019 11:55:30,5.5592
12/03/2019 11:56:00,5.5592
12/03/2019 11:56:30,5.5592
12/03/2019 11:57:00,5.5592
12/03/2019 11:57:30,5.5591
12/03/2019 11:58:00,5.5592
12/03/2019 11:58:30,5.5592
12/03/2019 11:59:00,5.5592
12/03/2019 11:59:30,5.5592
12/03/2019 12:00:00,5.5592
12/03/2019 12:00:30,5.5592
12/03/2019 12:01:00,5.5592
12/03/2019 12:01:30,5.5592
12/03/2019 12:02:00,5.5592
12/03/2019 12:02:30,5.5592
12/03/2019 12:03:00,5.5592
12/03/2019 12:03:30,5.5592
12/03/2019 12:04:00,5.5592
12/03/2019 12:04:30,5.5592
12/03/2019 12:05:00,5.5592
12/03/2019 12:05:30,5.5592
12/03/2019 12:06:00,5.5592
12/03/2019 12:06:30,5.5592
12/03/2019 12:07:00,5.5592
12/03/2019 12:07:30,5.5592
12/03/2019 12:08:00,5.5592
12/03/2019 12:08:30,5.5592
12/03/2019 12:09:00,5.5592
12/03/2019 12:09:30,5.5592
12/03/2019 12:10:00,5.5592
12/03/2019 12:10:30,5.5592
12/03/2019 12:11:00,5.5592
12/03/2019 12:11:30,5.5592
12/03/2019 12:12:00,5.5592
12/03/2019 12:12:30,5.5592
12/03/2019 12:13:00,5.5592
12/03/2019 12:13:30,5.5592
12/03/2019 12:14:00,5.5592
12/03/2019 12:14:30,5.5592
12/03/2019 12:15:00,5.5594
12/03/2019 12:15:30,5.5592
12/03/2019 12:16:00,5.5592
12/03/2019 12:16:30,5.5592
12/03/2019 12:17:00,5.5592
12/03/2019 12:17:30,5.5592
12/03/2019 12:18:00,5.5592
12/03/2019 12:18:30,5.5592
12/03/2019 12:19:00,5.5592
12/03/2019 12:19:30,5.5592
12/03/2019 12:20:00,5.5592
12/03/2019 12:20:30,5.5592
12/03/2019 12:21:00,5.5592
12/03/2019 12:21:30,5.5592
12/03/2019 12:22:00,5.5592
12/03/2019 12:22:30,5.5592
12/03/2019 12:23:00,5.5592
12/03/2019 12:23:30,5.5592
12/03/2019 12:24:00,5.5592
12/03/2019 12:24:30,5.5592
12/03/2019 12:25:00,5.5592
12/03/2019 12:25:30,5.5592
12/03/2019 12:26:00,5.5592
12/03/2019 12:26:30,5.5594
12/03/2019 12:27:00,5.5592
12/03/2019 12:27:30,5.5592
12/03/2019 12:28:00,5.5592
12/03/2019 12:28:30,5.5592
12/03/2019 12:29:00,5.5592
12/03/2019 12:29:30,5.5592
12/03/2019 12:30:00,5.5592
12/03/2019 12:30:30,5.5592
12/03/2019 12:31:00,5.5592
12/03/2019 12:31:30,5.5592
12/03/2019 12:32:00,5.5592
12/03/2019 12:32:30,5.5592
12/03/2019 12:33:00,5.5592
12/03/2019 12:33:30,5.5592
12/03/2019 12:34:00,5.5592
12/03/2019 12:34:30,5.5592
12/03/2019 12:35:00,5.5592
12/03/2019 12:35:30,5.5592
12/03/2019 12:36:00,5.5592
12/03/2019 12:36:30,5.5592
12/03/2019 12:37:00,5.5592
12/03/2019 12:37:30,5.5592
12/03/2019 12:38:00,5.5592
12/03/2019 12:38:30,5.5592
12/03/2019 12:39:00,5.5592
12/03/2019 12:39:30,5.5592
12/03/2019 12:40:00,5.5591
12/03/2019 12:40:30,5.5592
12/03/2019 12:41:00,5.5592
12/03/2019 12:41:30,5.5594
12/03/2019 12:42:00,5.5592
12/03/2019 12:42:30,5.5592
12/03/2019 12:43:00,5.5592
12/03/2019 12:43:30,5.5592
12/03/2019 12:44:00,5.5592
12/03/2019 12:44:30,5.5594
12/03/2019 12:45:00,5.5594
12/03/2019 12:45:30,5.5592
12/03/2019 12:46:00,5.5592
12/03/2019 12:46:30,5.5594
12/03/2019 12:47:00,5.5592
12/03/2019 12:47:30,5.5592
12/03/2019 12:48:00,5.5592
12/03/2019 12:48:30,5.5594
12/03/2019 12:49:00,5.5592
12/03/2019 12:49:30,5.5592
12/03/2019 12:50:00,5.5592
12/03/2019 12:50:30,5.5592
12/03/2019 12:51:00,5.5592
12/03/2019 12:51:30,5.5592
12/03/2019 12:52:00,5.5592
12/03/2019 12:52:30,5.5592
12/03/2019 12:53:00,5.5592
12/03/2019 12:53:30,5.5592
12/03/2019 12:54:00,5.5594
12/03/2019 12:54:30,5.5592
12/03/2019 12:55:00,5.5592
12/03/2019 12:55:30,5.5592
12/03/2019 12:56:00,5.5592
12/03/2019 12:56:30,5.5592
12/03/2019 12:57:00,5.5592
12/03/2019 12:57:30,5.5592
12/03/2019 12:58:00,5.5594
12/03/2019 12:58:30,5.5592
12/03/2019 12:59:00,5.5592
12/03/2019 12:59:30,5.5592
12/03/2019 13:00:00,5.5592
12/03/2019 13:00:30,5.5592
12/03/2019 13:01:00,5.5594
12/03/2019 13:01:30,5.5592
12/03/2019 13:02:00,5.5592
12/03/2019 13:02:30,5.5594
12/03/2019 13:03:00,5.5592
12/03/2019 13:03:30,5.5592
12/03/2019 13:04:00,5.5592
12/03/2019 13:04:30,5.5592
12/03/2019 13:05:00,5.5592
12/03/2019 13:05:30,5.5592
12/03/2019 13:06:00,5.5592
12/03/2019 13:06:30,5.5592
12/03/2019 13:07:00,5.5592
12/03/2019 13:07:30,5.5592
12/03/2019 13:08:00,5.5592
12/03/2019 13:08:30,5.5592
12/03/2019 13:09:00,5.5592
12/03/2019 13:09:30,5.5592
12/03/2019 13:10:00,5.5592
12/03/2019 13:10:30,5.5592
12/03/2019 13:11:00,5.5592
12/03/2019 13:11:30,5.5592
12/03/2019 13:12:00,5.5592
12/03/2019 13:12:30,5.5592
12/03/2019 13:13:00,5.5592
12/03/2019 13:13:30,5.5592
12/03/2019 13:14:00,5.5594
12/03/2019 13:14:30,5.5592
12/03/2019 13:15:00,5.5592
12/03/2019 13:15:30,5.5592
12/03/2019 13:16:00,5.5592
12/03/2019 13:16:30,5.5592
12/03/2019 13:17:00,5.5592
12/03/2019 13:17:30,5.5592
12/03/2019 13:18:00,5.5592
12/03/2019 13:18:30,5.5592
12/03/2019 13:19:00,5.5592
12/03/2019 13:19:30,5.5592
12/03/2019 13:20:00,5.5592
12/03/2019 13:20:30,5.5592
12/03/2019 13:21:00,5.5592
12/03/2019 13:21:30,5.5592
12/03/2019 13:22:00,5.5592
12/03/2019 13:22:30,5.5591
12/03/2019 13:23:00,5.5592
12/03/2019 13:23:30,5.5592
12/03/2019 13:24:00,5.5592
12/03/2019 13:24:30,5.5592
12/03/2019 13:25:00,5.5594
12/03/2019 13:25:30,5.5592
12/03/2019 13:26:00,5.5592
12/03/2019 13:26:30,5.5592
12/03/2019 13:27:00,5.5592
12/03/2019 13:27:30,5.5591
12/03/2019 13:28:00,5.5592
12/03/2019 13:28:30,5.5592
12/03/2019 13:29:00,5.5592
12/03/2019 13:29:30,5.5592
12/03/2019 13:30:00,5.5591
12/03/2019 13:30:30,5.5592
12/03/2019 13:31:00,5.5594
12/03/2019 13:31:30,5.5592
12/03/2019 13:32:00,5.5591
12/03/2019 13:32:30,5.5592
12/03/2019 13:33:00,5.5592
12/03/2019 13:33:30,5.5592
12/03/2019 13:34:00,5.5592
12/03/2019 13:34:30,5.5592
12/03/2019 13:35:00,5.5592
12/03/2019 13:35:30,5.5592
12/03/2019 13:36:00,5.5591
12/03/2019 13:36:30,5.5592
12/03/2019 13:37:00,5.5592
12/03/2019 13:37:30,5.5592
12/03/2019 13:38:00,5.5592
12/03/2019 13:38:30,5.5592
12/03/2019 13:39:00,5.5592
12/03/2019 13:39:30,5.5592
12/03/2019 13:40:00,5.5592
12/03/2019 13:40:30,5.5592
12/03/2019 13:41:00,5.5592
12/03/2019 13:41:30,5.5591
12/03/2019 13:42:00,5.5592
12/03/2019 13:42:30,5.5592
12/03/2019 13:43:00,5.5592
12/03/2019 13:43:30,5.5591
12/03/2019 13:44:00,5.5592
12/03/2019 13:44:30,5.5592
12/03/2019 13:45:00,5.5592
12/03/2019 13:45:30,5.5592
12/03/2019 13:46:00,5.5592
12/03/2019 13:46:30,5.5592
12/03/2019 13:47:00,5.5592
12/03/2019 13:47:30,5.5592
12/03/2019 13:48:00,5.5592
12/03/2019 13:48:30,5.5592
12/03/2019 13:49:00,5.5592
12/03/2019 13:49:30,5.5592
12/03/2019 13:50:00,5.5592
12/03/2019 13:50:30,5.5592
12/03/2019 13:51:00,5.5592
12/03/2019 13:51:30,5.5592
12/03/2019 13:52:00,5.5592
12/03/2019 13:52:30,5.5592
12/03/2019 13:53:00,5.5592
12/03/2019 13:53:30,5.5592
12/03/2019 13:54:00,5.5592
12/03/2019 13:54:30,5.5592
12/03/2019 13:55:00,5.5591
12/03/2019 13:55:30,5.5592
12/03/2019 13:56:00,5.5591
12/03/2019 13:56:30,5.5592
12/03/2019 13:57:00,5.5592
12/03/2019 13:57:30,5.5592
12/03/2019 13:58:00,5.5592
12/03/2019 13:58:30,5.5591
12/03/2019 13:59:00,5.5592
12/03/2019 13:59:30,5.5591
12/03/2019 14:00:00,5.5591
12/03/2019 14:00:30,5.5592
12/03/2019 14:01:00,5.5592
12/03/2019 14:01:30,5.5592
12/03/2019 14:02:00,5.5592
12/03/2019 14:02:30,5.5592
12/03/2019 14:03:00,5.5592
12/03/2019 14:03:30,5.5592
12/03/2019 14:04:00,5.5592
12/03/2019 14:04:30,5.5592
12/03/2019 14:05:00,5.5592
12/03/2019 14:05:30,5.5592
12/03/2019 14:06:00,5.5592
12/03/2019 14:06:30,5.5592
12/03/2019 14:07:00,5.5592
12/03/2019 14:07:30,5.5592
12/03/2019 14:08:00,5.5592
12/03/2019 14:08:30,5.5592
12/03/2019 14:09:00,5.5592
12/03/2019 14:09:30,5.5592
12/03/2019 14:10:00,5.5592
12/03/2019 14:10:30,5.5592
12/03/2019 14:11:00,5.5592
12/03/2019 14:11:30,5.5592
12/03/2019 14:12:00,5.5592
12/03/2019 14:12:30,5.5592
12/03/2019 14:13:00,5.5592
12/03/2019 14:13:30,5.5592
12/03/2019 14:14:00,5.5592
12/03/2019 14:14:30,5.5592
12/03/2019 14:15:00,5.5592
12/03/2019 14:15:30,5.5592
12/03/2019 14:16:00,5.5592
12/03/2019 14:16:30,5.5592
12/03/2019 14:17:00,5.5592
12/03/2019 14:17:30,5.5592
12/03/2019 14:18:00,5.5592
12/03/2019 14:18:30,5.5592
12/03/2019 14:19:00,5.5592
12/03/2019 14:19:30,5.5592
12/03/2019 14:20:00,5.5592
12/03/2019 14:20:30,5.5592
12/03/2019 14:21:00,5.5592
12/03/2019 14:21:30,5.5592
12/03/2019 14:22:00,5.5592
12/03/2019 14:22:30,5.5592
12/03/2019 14:23:00,5.5592
12/03/2019 14:23:30,5.5592
12/03/2019 14:24:00,5.5592
12/03/2019 14:24:30,5.5592
12/03/2019 14:25:00,5.5592
12/03/2019 14:25:30,5.5592
12/03/2019 14:26:00,5.5592
12/03/2019 14:26:30,5.5592
12/03/2019 14:27:00,5.5592
12/03/2019 14:27:30,5.5592
12/03/2019 14:28:00,5.5592
12/03/2019 14:28:30,5.5591
12/03/2019 14:29:00,5.5592
12/03/2019 14:29:30,5.5592
12/03/2019 14:30:00,5.5592
12/03/2019 14:30:30,5.5592
12/03/2019 14:31:00,5.5592
12/03/2019 14:31:30,5.5592
12/03/2019 14:32:00,5.5592
12/03/2019 14:32:30,5.5591
12/03/2019 14:33:00,5.5592
12/03/2019 14:33:30,5.5592
12/03/2019 14:34:00,5.5591
12/03/2019 14:34:30,5.5592
12/03/2019 14:35:00,5.5591
12/03/2019 14:35:30,5.5592
12/03/2019 14:36:00,5.5592
12/03/2019 14:36:30,5.5592
12/03/2019 14:37:00,5.5592
12/03/2019 14:37:30,5.5592
12/03/2019 14:38:00,5.5592
12/03/2019 14:38:30,5.5592
12/03/2019 14:39:00,5.5591
12/03/2019 14:39:30,5.5592
12/03/2019 14:40:00,5.5592
12/03/2019 14:40:30,5.5592
12/03/2019 14:41:00,5.5592
12/03/2019 14:41:30,5.5591
12/03/2019 14:42:00,5.5592
12/03/2019 14:42:30,5.5591
12/03/2019 14:43:00,5.5591
12/03/2019 14:43:30,5.5591
12/03/2019 14:44:00,5.5592
12/03/2019 14:44:30,5.5592
12/03/2019 14:45:00,5.5592
12/03/2019 14:45:30,5.5592
12/03/2019 14:46:00,5.5591
12/03/2019 14:46:30,5.5592
12/03/2019 14:47:00,5.5591
12/03/2019 14:47:30,5.5591
12/03/2019 14:48:00,5.5592
12/03/2019 14:48:30,5.5591
12/03/2019 14:49:00,5.5591
12/03/2019 14:49:30,5.5591
12/03/2019 14:50:00,5.5591
12/03/2019 14:50:30,5.5592
12/03/2019 14:51:00,5.5591
12/03/2019 14:51:30,5.5591
12/03/2019 14:52:00,5.5592
12/03/2019 14:52:30,5.5592
12/03/2019 14:53:00,5.5591
12/03/2019 14:53:30,5.5592
12/03/2019 14:54:00,5.5591
12/03/2019 14:54:30,5.5591
12/03/2019 14:55:00,5.5591
12/03/2019 14:55:30,5.5592
12/03/2019 14:56:00,5.5591
12/03/2019 14:56:30,5.5591
12/03/2019 14:57:00,5.5591
12/03/2019 14:57:30,5.5592
12/03/2019 14:58:00,5.5591
12/03/2019 14:58:30,5.5592
12/03/2019 14:59:00,5.5591
12/03/2019 14:59:30,5.5591
12/03/2019 15:00:00,5.5591
12/03/2019 15:00:30,5.5591
12/03/2019 15:01:00,5.5591
12/03/2019 15:01:30,5.5591
12/03/2019 15:02:00,5.5591
12/03/2019 15:02:30,5.5592
12/03/2019 15:03:00,5.5591
12/03/2019 15:03:30,5.5591
12/03/2019 15:04:00,5.5592
12/03/2019 15:04:30,5.5591
12/03/2019 15:05:00,5.5592
12/03/2019 15:05:30,5.5591
12/03/2019 15:06:00,5.5591
12/03/2019 15:06:30,5.5592
12/03/2019 15:07:00,5.5592
12/03/2019 15:07:30,5.5591
12/03/2019 15:08:00,5.5591
12/03/2019 15:08:30,5.5591
12/03/2019 15:09:00,5.5591
12/03/2019 15:09:30,5.5591
12/03/2019 15:10:00,5.5591
12/03/2019 15:10:30,5.5591
12/03/2019 15:11:00,5.5591
12/03/2019 15:11:30,5.5592
12/03/2019 15:12:00,5.5591
12/03/2019 15:12:30,5.5591
12/03/2019 15:13:00,5.5591
12/03/2019 15:13:30,5.5589
12/03/2019 15:14:00,5.5591
12/03/2019 15:14:30,5.5591
12/03/2019 15:15:00,5.5591
12/03/2019 15:15:30,5.5589
12/03/2019 15:16:00,5.5589
12/03/2019 15:16:30,5.5591
12/03/2019 15:17:00,5.5589
12/03/2019 15:17:30,5.5589
12/03/2019 15:18:00,5.5589
12/03/2019 15:18:30,5.5589
12/03/2019 15:19:00,5.5589
12/03/2019 15:19:30,5.5591
12/03/2019 15:20:00,5.5591
12/03/2019 15:20:30,5.5589
12/03/2019 15:21:00,5.5589
12/03/2019 15:21:30,5.5589
12/03/2019 15:22:00,5.5589
12/03/2019 15:22:30,5.5589
12/03/2019 15:23:00,5.5589
12/03/2019 15:23:30,5.5589
12/03/2019 15:24:00,5.5591
12/03/2019 15:24:30,5.5589
12/03/2019 15:25:00,5.5589
12/03/2019 15:25:30,5.5589
12/03/2019 15:26:00,5.5591
12/03/2019 15:26:30,5.5589
12/03/2019 15:27:00,5.5589
12/03/2019 15:27:30,5.5591
12/03/2019 15:28:00,5.5589
12/03/2019 15:28:30,5.5589
12/03/2019 15:29:00,5.5589
12/03/2019 15:29:30,5.5591
12/03/2019 15:30:00,5.5589
12/03/2019 15:30:30,5.5589
12/03/2019 15:31:00,5.5587
12/03/2019 15:31:30,5.5589
12/03/2019 15:32:00,5.5591
12/03/2019 15:32:30,5.5589
12/03/2019 15:33:00,5.5589
12/03/2019 15:33:30,5.5589
12/03/2019 15:34:00,5.5587
12/03/2019 15:34:30,5.5587
12/03/2019 15:35:00,5.5586
12/03/2019 15:35:30,5.5589
12/03/2019 15:36:00,5.5587
12/03/2019 15:36:30,5.5587
12/03/2019 15:37:00,5.5587
12/03/2019 15:37:30,5.5587
12/03/2019 15:38:00,5.5586
12/03/2019 15:38:30,5.5587
12/03/2019 15:39:00,5.5587
12/03/2019 15:39:30,5.5589
12/03/2019 15:40:00,5.5587
12/03/2019 15:40:30,5.5587
12/03/2019 15:41:00,5.5587
12/03/2019 15:41:30,5.5587
12/03/2019 15:42:00,5.5586
12/03/2019 15:42:30,5.5586
12/03/2019 15:43:00,5.5587
12/03/2019 15:43:30,5.5587
12/03/2019 15:44:00,5.5587
12/03/2019 15:44:30,5.5587
12/03/2019 15:45:00,5.5589
12/03/2019 15:45:30,5.5589
12/03/2019 15:46:00,5.5586
12/03/2019 15:46:30,5.5586
12/03/2019 15:47:00,5.5587
12/03/2019 15:47:30,5.5586
12/03/2019 15:48:00,5.5586
12/03/2019 15:48:30,5.5586
12/03/2019 15:49:00,5.5586
12/03/2019 15:49:30,5.5586
12/03/2019 15:50:00,5.5586
12/03/2019 15:50:30,5.5586
12/03/2019 15:51:00,5.5587
12/03/2019 15:51:30,5.5586
12/03/2019 15:52:00,5.5586
12/03/2019 15:52:30,5.5586
12/03/2019 15:53:00,5.5586
12/03/2019 15:53:30,5.5587
12/03/2019 15:54:00,5.5586
12/03/2019 15:54:30,5.5584
12/03/2019 15:55:00,5.5584
12/03/2019 15:55:30,5.5586
12/03/2019 15:56:00,5.5584
12/03/2019 15:56:30,5.5584
12/03/2019 15:57:00,5.5586
12/03/2019 15:57:30,5.5582
12/03/2019 15:58:00,5.5582
12/03/2019 15:58:30,5.5582
12/03/2019 15:59:00,5.5586
12/03/2019 15:59:30,5.5584
12/03/2019 16:00:00,5.5584
12/03/2019 16:00:30,5.5587
12/03/2019 16:01:00,5.5582
12/03/2019 16:01:30,5.5584
12/03/2019 16:02:00,5.5581
12/03/2019 16:02:30,5.5582
12/03/2019 16:03:00,5.5584
12/03/2019 16:03:30,5.5584
12/03/2019 16:04:00,5.5582
12/03/2019 16:04:30,5.5586
12/03/2019 16:05:00,5.5584
12/03/2019 16:05:30,5.5584
12/03/2019 16:06:00,5.5584
12/03/2019 16:06:30,5.5584
12/03/2019 16:07:00,5.5582
12/03/2019 16:07:30,5.5584
12/03/2019 16:08:00,5.5582
12/03/2019 16:08:30,5.5584
12/03/2019 16:09:00,5.5584
12/03/2019 16:09:30,5.5582
12/03/2019 16:10:00,5.5584
12/03/2019 16:10:30,5.5582
12/03/2019 16:11:00,5.5582
12/03/2019 16:11:30,5.5584
12/03/2019 16:12:00,5.5584
12/03/2019 16:12:30,5.5582
12/03/2019 16:13:00,5.5582
12/03/2019 16:13:30,5.5582
12/03/2019 16:14:00,5.5584
12/03/2019 16:14:30,5.5584
12/03/2019 16:15:00,5.5581
12/03/2019 16:15:30,5.5582
12/03/2019 16:16:00,5.5581
12/03/2019 16:16:30,5.5582
12/03/2019 16:17:00,5.5582
12/03/2019 16:17:30,5.5581
12/03/2019 16:18:00,5.5579
12/03/2019 16:18:30,5.5581
12/03/2019 16:19:00,5.5581
12/03/2019 16:19:30,5.5582
12/03/2019 16:20:00,5.5582
12/03/2019 16:20:30,5.5582
12/03/2019 16:21:00,5.5581
12/03/2019 16:21:30,5.5579
12/03/2019 16:22:00,5.5582
12/03/2019 16:22:30,5.5581
12/03/2019 16:23:00,5.5582
12/03/2019 16:23:30,5.5579
12/03/2019 16:24:00,5.5581
12/03/2019 16:24:30,5.5584
12/03/2019 16:25:00,5.5581
12/03/2019 16:25:30,5.5581
12/03/2019 16:26:00,5.5582
12/03/2019 16:26:30,5.5579
12/03/2019 16:27:00,5.5581
12/03/2019 16:27:30,5.5579
12/03/2019 16:28:00,5.5579
12/03/2019 16:28:30,5.5577
12/03/2019 16:29:00,5.5579
12/03/2019 16:29:30,5.5581
12/03/2019 16:30:00,5.5579
12/03/2019 16:30:30,5.5579
12/03/2019 16:31:00,5.5579
12/03/2019 16:31:30,5.5581
12/03/2019 16:32:00,5.5581
12/03/2019 16:32:30,5.5579
12/03/2019 16:33:00,5.5577
12/03/2019 16:33:30,5.5579
12/03/2019 16:34:00,5.5577
12/03/2019 16:34:30,5.5579
12/03/2019 16:35:00,5.5577
12/03/2019 16:35:30,5.5579
12/03/2019 16:36:00,5.5581
12/03/2019 16:36:30,5.5577
12/03/2019 16:37:00,5.5581
12/03/2019 16:37:30,5.5579
12/03/2019 16:38:00,5.5577
12/03/2019 16:38:30,5.5579
12/03/2019 16:39:00,5.5581
12/03/2019 16:39:30,5.5577
12/03/2019 16:40:00,5.5579
12/03/2019 16:40:30,5.5579
12/03/2019 16:41:00,5.5577
12/03/2019 16:41:30,5.5577
12/03/2019 16:42:00,5.5579
12/03/2019 16:42:30,5.5581
12/03/2019 16:43:00,5.5577
12/03/2019 16:43:30,5.5579
12/03/2019 16:44:00,5.5579
12/03/2019 16:44:30,5.5579
12/03/2019 16:45:00,5.5579
12/03/2019 16:45:30,5.5577
12/03/2019 16:46:00,5.5579
12/03/2019 16:46:30,5.5577
12/03/2019 16:47:00,5.5577
12/03/2019 16:47:30,5.5575
12/03/2019 16:48:00,5.5579
12/03/2019 16:48:30,5.5575
12/03/2019 16:49:00,5.5575
12/03/2019 16:49:30,5.5581
12/03/2019 16:50:00,5.5575
12/03/2019 16:50:30,5.5577
12/03/2019 16:51:00,5.5579
12/03/2019 16:51:30,5.5577
12/03/2019 16:52:00,5.5577
12/03/2019 16:52:30,5.5577
12/03/2019 16:53:00,5.5577
12/03/2019 16:53:30,5.5577
12/03/2019 16:54:00,5.5577
12/03/2019 16:54:30,5.5575
12/03/2019 16:55:00,5.5575
12/03/2019 16:55:30,5.5577
12/03/2019 16:56:00,5.5577
12/03/2019 16:56:30,5.5577
12/03/2019 16:57:00,5.5574
12/03/2019 16:57:30,5.5577
12/03/2019 16:58:00,5.5575
12/03/2019 16:58:30,5.5575
12/03/2019 16:59:00,5.5575
12/03/2019 16:59:30,5.5575
12/03/2019 17:00:00,5.5574
12/03/2019 17:00:30,5.5575
12/03/2019 17:01:00,5.5574
12/03/2019 17:01:30,5.5575
12/03/2019 17:02:00,5.5577
12/03/2019 17:02:30,5.5575
12/03/2019 17:03:00,5.5575
12/03/2019 17:03:30,5.5577
12/03/2019 17:04:00,5.5574
12/03/2019 17:04:30,5.5575
12/03/2019 17:05:00,5.5577
12/03/2019 17:05:30,5.5574
12/03/2019 17:06:00,5.5577
12/03/2019 17:06:30,5.5574
12/03/2019 17:07:00,5.5574
12/03/2019 17:07:30,5.5574
12/03/2019 17:08:00,5.5575
12/03/2019 17:08:30,5.5575
12/03/2019 17:09:00,5.5577
12/03/2019 17:09:30,5.5577
12/03/2019 17:10:00,5.5575
12/03/2019 17:10:30,5.5574
12/03/2019 17:11:00,5.5574
12/03/2019 17:11:30,5.5577
12/03/2019 17:12:00,5.5574
12/03/2019 17:12:30,5.5575
12/03/2019 17:13:00,5.5574
12/03/2019 17:13:30,5.5575
12/03/2019 17:14:00,5.5575
12/03/2019 17:14:30,5.5574
12/03/2019 17:15:00,5.5574
12/03/2019 17:15:30,5.5574
12/03/2019 17:16:00,5.5574
12/03/2019 17:16:30,5.5575
12/03/2019 17:17:00,5.5572
12/03/2019 17:17:30,5.5575
12/03/2019 17:18:00,5.5574
12/03/2019 17:18:30,5.5574
12/03/2019 17:19:00,5.5574
12/03/2019 17:19:30,5.5575
12/03/2019 17:20:00,5.5575
12/03/2019 17:20:30,5.5574
12/03/2019 17:21:00,5.5574
12/03/2019 17:21:30,5.5574
12/03/2019 17:22:00,5.5574
12/03/2019 17:22:30,5.5574
12/03/2019 17:23:00,5.5574
12/03/2019 17:23:30,5.5572
12/03/2019 17:24:00,5.5572
12/03/2019 17:24:30,5.5574
12/03/2019 17:25:00,5.5574
12/03/2019 17:25:30,5.5575
12/03/2019 17:26:00,5.5572
12/03/2019 17:26:30,5.5572
12/03/2019 17:27:00,5.5572
12/03/2019 17:27:30,5.5572
12/03/2019 17:28:00,5.5572
12/03/2019 17:28:30,5.5574
12/03/2019 17:29:00,5.5574
12/03/2019 17:29:30,5.5574
12/03/2019 17:30:00,5.5572
12/03/2019 17:30:30,5.5574
12/03/2019 17:31:00,5.5572
12/03/2019 17:31:30,5.5572
12/03/2019 17:32:00,5.5572
12/03/2019 17:32:30,5.5572
12/03/2019 17:33:00,5.5574
12/03/2019 17:33:30,5.5574
12/03/2019 17:34:00,5.5572
12/03/2019 17:34:30,5.5572
12/03/2019 17:35:00,5.5574
12/03/2019 17:35:30,5.5574
12/03/2019 17:36:00,5.5571
12/03/2019 17:36:30,5.5575
12/03/2019 17:37:00,5.5574
12/03/2019 17:37:30,5.5572
12/03/2019 17:38:00,5.5571
12/03/2019 17:38:30,5.5572
12/03/2019 17:39:00,5.5572
12/03/2019 17:39:30,5.5574
12/03/2019 17:40:00,5.5572
12/03/2019 17:40:30,5.5574
12/03/2019 17:41:00,5.5572
12/03/2019 17:41:30,5.5574
12/03/2019 17:42:00,5.5572
12/03/2019 17:42:30,5.5572
12/03/2019 17:43:00,5.5574
12/03/2019 17:43:30,5.5572
12/03/2019 17:44:00,5.5572
12/03/2019 17:44:30,5.5572
12/03/2019 17:45:00,5.5574
12/03/2019 17:45:30,5.5572
12/03/2019 17:46:00,5.5572
12/03/2019 17:46:30,5.5571
12/03/2019 17:47:00,5.5572
12/03/2019 17:47:30,5.5572
12/03/2019 17:48:00,5.5572
12/03/2019 17:48:30,5.5572
12/03/2019 17:49:00,5.5572
12/03/2019 17:49:30,5.5571
12/03/2019 17:50:00,5.5572
12/03/2019 17:50:30,5.5571
12/03/2019 17:51:00,5.5574
12/03/2019 17:51:30,5.5571
12/03/2019 17:52:00,5.5572
12/03/2019 17:52:30,5.5572
12/03/2019 17:53:00,5.5572
12/03/2019 17:53:30,5.5572
12/03/2019 17:54:00,5.5572
12/03/2019 17:54:30,5.5571
12/03/2019 17:55:00,5.5572
12/03/2019 17:55:30,5.5572
12/03/2019 17:56:00,5.5572
12/03/2019 17:56:30,5.5572
12/03/2019 17:57:00,5.5571
12/03/2019 17:57:30,5.5571
12/03/2019 17:58:00,5.5571
12/03/2019 17:58:30,5.5571
12/03/2019 17:59:00,5.5572
12/03/2019 17:59:30,5.5569
12/03/2019 18:00:00,5.5569
12/03/2019 18:00:30,5.5571
12/03/2019 18:01:00,5.5571
12/03/2019 18:01:30,5.5574
12/03/2019 18:02:00,5.5572
12/03/2019 18:02:30,5.5571
12/03/2019 18:03:00,5.5571
12/03/2019 18:03:30,5.5571
12/03/2019 18:04:00,5.5571
12/03/2019 18:04:30,5.5571
12/03/2019 18:05:00,5.5571
12/03/2019 18:05:30,5.5569
12/03/2019 18:06:00,5.5572
12/03/2019 18:06:30,5.5571
12/03/2019 18:07:00,5.5571
12/03/2019 18:07:30,5.5571
12/03/2019 18:08:00,5.5572
12/03/2019 18:08:30,5.5572
12/03/2019 18:09:00,5.5571
12/03/2019 18:09:30,5.5571
12/03/2019 18:10:00,5.5571
12/03/2019 18:10:30,5.5572
12/03/2019 18:11:00,5.5572
12/03/2019 18:11:30,5.5569
12/03/2019 18:12:00,5.5571
12/03/2019 18:12:30,5.5571
12/03/2019 18:13:00,5.5571
12/03/2019 18:13:30,5.5569
12/03/2019 18:14:00,5.5571
12/03/2019 18:14:30,5.5574
12/03/2019 18:15:00,5.5571
12/03/2019 18:15:30,5.5571
12/03/2019 18:16:00,5.5571
12/03/2019 18:16:30,5.5569
12/03/2019 18:17:00,5.5571
12/03/2019 18:17:30,5.5572
12/03/2019 18:18:00,5.5571
12/03/2019 18:18:30,5.5571
12/03/2019 18:19:00,5.5571
12/03/2019 18:19:30,5.5569
12/03/2019 18:20:00,5.5569
12/03/2019 18:20:30,5.5571
12/03/2019 18:21:00,5.5571
12/03/2019 18:21:30,5.5571
12/03/2019 18:22:00,5.5571
12/03/2019 18:22:30,5.5571
12/03/2019 18:23:00,5.5569
12/03/2019 18:23:30,5.5569
12/03/2019 18:24:00,5.5571
12/03/2019 18:24:30,5.5569
12/03/2019 18:25:00,5.5572
12/03/2019 18:25:30,5.5569
12/03/2019 18:26:00,5.5571
12/03/2019 18:26:30,5.5571
12/03/2019 18:27:00,5.5571
12/03/2019 18:27:30,5.5571
12/03/2019 18:28:00,5.5571
12/03/2019 18:28:30,5.5569
12/03/2019 18:29:00,5.5569
12/03/2019 18:29:30,5.5571
12/03/2019 18:30:00,5.5571
12/03/2019 18:30:30,5.5569
12/03/2019 18:31:00,5.5571
12/03/2019 18:31:30,5.5572
12/03/2019 18:32:00,5.5571
12/03/2019 18:32:30,5.5569
12/03/2019 18:33:00,5.5571
12/03/2019 18:33:30,5.5569
12/03/2019 18:34:00,5.5571
12/03/2019 18:34:30,5.5569
12/03/2019 18:35:00,5.5569
12/03/2019 18:35:30,5.5571
12/03/2019 18:36:00,5.5571
12/03/2019 18:36:30,5.5571
12/03/2019 18:37:00,5.5569
12/03/2019 18:37:30,5.5569
12/03/2019 18:38:00,5.5569
12/03/2019 18:38:30,5.5569
12/03/2019 18:39:00,5.5569
12/03/2019 18:39:30,5.5569
12/03/2019 18:40:00,5.5571
12/03/2019 18:40:30,5.5569
12/03/2019 18:41:00,5.5571
12/03/2019 18:41:30,5.5567
12/03/2019 18:42:00,5.5571
12/03/2019 18:42:30,5.5569
12/03/2019 18:43:00,5.5569
12/03/2019 18:43:30,5.5569
12/03/2019 18:44:00,5.5569
12/03/2019 18:44:30,5.5569
12/03/2019 18:45:00,5.5571
12/03/2019 18:45:30,5.5569
12/03/2019 18:46:00,5.5571
12/03/2019 18:46:30,5.5569
12/03/2019 18:47:00,5.5569
12/03/2019 18:47:30,5.5569
12/03/2019 18:48:00,5.5569
12/03/2019 18:48:30,5.5569
12/03/2019 18:49:00,5.5569
12/03/2019 18:49:30,5.5569
12/03/2019 18:50:00,5.5569
12/03/2019 18:50:30,5.5567
12/03/2019 18:51:00,5.5569
12/03/2019 18:51:30,5.5571
12/03/2019 18:52:00,5.5567
12/03/2019 18:52:30,5.5569
12/03/2019 18:53:00,5.5569
12/03/2019 18:53:30,5.5569
12/03/2019 18:54:00,5.5569
12/03/2019 18:54:30,5.5569
12/03/2019 18:55:00,5.5567
12/03/2019 18:55:30,5.5569
12/03/2019 18:56:00,5.5569
12/03/2019 18:56:30,5.5569
12/03/2019 18:57:00,5.5569
12/03/2019 18:57:30,5.5569
12/03/2019 18:58:00,5.5569
12/03/2019 18:58:30,5.5569
12/03/2019 18:59:00,5.5569
12/03/2019 18:59:30,5.5569
12/03/2019 19:00:00,5.5567
12/03/2019 19:00:30,5.5567
12/03/2019 19:01:00,5.5569
12/03/2019 19:01:30,5.5569
12/03/2019 19:02:00,5.5569
12/03/2019 19:02:30,5.5569
12/03/2019 19:03:00,5.5567
12/03/2019 19:03:30,5.5567
12/03/2019 19:04:00,5.5567
12/03/2019 19:04:30,5.5569
12/03/2019 19:05:00,5.5569
12/03/2019 19:05:30,5.5569
12/03/2019 19:06:00,5.5569
12/03/2019 19:06:30,5.5569
12/03/2019 19:07:00,5.5569
12/03/2019 19:07:30,5.5567
12/03/2019 19:08:00,5.5567
12/03/2019 19:08:30,5.5569
12/03/2019 19:09:00,5.5569
12/03/2019 19:09:30,5.5569
12/03/2019 19:10:00,5.5567
12/03/2019 19:10:30,5.5567
12/03/2019 19:11:00,5.5569
12/03/2019 19:11:30,5.5569
12/03/2019 19:12:00,5.5569
12/03/2019 19:12:30,5.5569
12/03/2019 19:13:00,5.5569
12/03/2019 19:13:30,5.5569
12/03/2019 19:14:00,5.5567
12/03/2019 19:14:30,5.5569
12/03/2019 19:15:00,5.5569
12/03/2019 19:15:30,5.5569
12/03/2019 19:16:00,5.5569
12/03/2019 19:16:30,5.5569
12/03/2019 19:17:00,5.5567
12/03/2019 19:17:30,5.5567
12/03/2019 19:18:00,5.5567
12/03/2019 19:18:30,5.5569
12/03/2019 19:19:00,5.5567
12/03/2019 19:19:30,5.5567
12/03/2019 19:20:00,5.5567
12/03/2019 19:20:30,5.5569
12/03/2019 19:21:00,5.5567
12/03/2019 19:21:30,5.5567
12/03/2019 19:22:00,5.5569
12/03/2019 19:22:30,5.5569
12/03/2019 19:23:00,5.5567
12/03/2019 19:23:30,5.5569
12/03/2019 19:24:00,5.5569
12/03/2019 19:24:30,5.5569
12/03/2019 19:25:00,5.5567
12/03/2019 19:25:30,5.5569
12/03/2019 19:26:00,5.5569
12/03/2019 19:26:30,5.5569
12/03/2019 19:27:00,5.5569
12/03/2019 19:27:30,5.5567
12/03/2019 19:28:00,5.5567
12/03/2019 19:28:30,5.5567
12/03/2019 19:29:00,5.5567
12/03/2019 19:29:30,5.5567
12/03/2019 19:30:00,5.5567
12/03/2019 19:30:30,5.5569
12/03/2019 19:31:00,5.5569
12/03/2019 19:31:30,5.5567
12/03/2019 19:32:00,5.5567
12/03/2019 19:32:30,5.5569
12/03/2019 19:33:00,5.5569
12/03/2019 19:33:30,5.5567
12/03/2019 19:34:00,5.5567
12/03/2019 19:34:30,5.5567
12/03/2019 19:35:00,5.5569
12/03/2019 19:35:30,5.5567
12/03/2019 19:36:00,5.5567
12/03/2019 19:36:30,5.5567
12/03/2019 19:37:00,5.5567
12/03/2019 19:37:30,5.5569
12/03/2019 19:38:00,5.5569
12/03/2019 19:38:30,5.5567
12/03/2019 19:39:00,5.5567
12/03/2019 19:39:30,5.5567
12/03/2019 19:40:00,5.5567
12/03/2019 19:40:30,5.5567
12/03/2019 19:41:00,5.5567
12/03/2019 19:41:30,5.5569
12/03/2019 19:42:00,5.5567
12/03/2019 19:42:30,5.5567
12/03/2019 19:43:00,5.5567
12/03/2019 19:43:30,5.5569
12/03/2019 19:44:00,5.5567
12/03/2019 19:44:30,5.5567
12/03/2019 19:45:00,5.5567
12/03/2019 19:45:30,5.5567
12/03/2019 19:46:00,5.5567
12/03/2019 19:46:30,5.5569
12/03/2019 19:47:00,5.5569
12/03/2019 19:47:30,5.5567
12/03/2019 19:48:00,5.5567
12/03/2019 19:48:30,5.5569
12/03/2019 19:49:00,5.5567
12/03/2019 19:49:30,5.5567
12/03/2019 19:50:00,5.5567
12/03/2019 19:50:30,5.5569
12/03/2019 19:51:00,5.5567
12/03/2019 19:51:30,5.5567
12/03/2019 19:52:00,5.5567
12/03/2019 19:52:30,5.5567
12/03/2019 19:53:00,5.5567
12/03/2019 19:53:30,5.5569
12/03/2019 19:54:00,5.5569
12/03/2019 19:54:30,5.5567
12/03/2019 19:55:00,5.5567
12/03/2019 19:55:30,5.5567
12/03/2019 19:56:00,5.5567
12/03/2019 19:56:30,5.5567
12/03/2019 19:57:00,5.5569
12/03/2019 19:57:30,5.5567
12/03/2019 19:58:00,5.5567
12/03/2019 19:58:30,5.5567
12/03/2019 19:59:00,5.5569
12/03/2019 19:59:30,5.5567
12/03/2019 20:00:00,5.5567
12/03/2019 20:00:30,5.5567
12/03/2019 20:01:00,5.5567
12/03/2019 20:01:30,5.5567
12/03/2019 20:02:00,5.5567
12/03/2019 20:02:30,5.5569
12/03/2019 20:03:00,5.5569
12/03/2019 20:03:30,5.5567
12/03/2019 20:04:00,5.5567
12/03/2019 20:04:30,5.5569
12/03/2019 20:05:00,5.5567
12/03/2019 20:05:30,5.5567
12/03/2019 20:06:00,5.5569
12/03/2019 20:06:30,5.5567
12/03/2019 20:07:00,5.5567
12/03/2019 20:07:30,5.5567
12/03/2019 20:08:00,5.5569
12/03/2019 20:08:30,5.5569
12/03/2019 20:09:00,5.5567
12/03/2019 20:09:30,5.5567
12/03/2019 20:10:00,5.5567
12/03/2019 20:10:30,5.5567
12/03/2019 20:11:00,5.5569
12/03/2019 20:11:30,5.5567
12/03/2019 20:12:00,5.5567
12/03/2019 20:12:30,5.5567
12/03/2019 20:13:00,5.5567
12/03/2019 20:13:30,5.5567
12/03/2019 20:14:00,5.5569
12/03/2019 20:14:30,5.5567
12/03/2019 20:15:00,5.5567
12/03/2019 20:15:30,5.5569
12/03/2019 20:16:00,5.5567
12/03/2019 20:16:30,5.5567
12/03/2019 20:17:00,5.5567
12/03/2019 20:17:30,5.5567
12/03/2019 20:18:00,5.5567
12/03/2019 20:18:30,5.5567
12/03/2019 20:19:00,5.5567
12/03/2019 20:19:30,5.5567
12/03/2019 20:20:00,5.5567
12/03/2019 20:20:30,5.5569
12/03/2019 20:21:00,5.5565
12/03/2019 20:21:30,5.5567
12/03/2019 20:22:00,5.5567
12/03/2019 20:22:30,5.5567
12/03/2019 20:23:00,5.5569
12/03/2019 20:23:30,5.5567
12/03/2019 20:24:00,5.5567
12/03/2019 20:24:30,5.5567
12/03/2019 20:25:00,5.5567
12/03/2019 20:25:30,5.5567
12/03/2019 20:26:00,5.5567
12/03/2019 20:26:30,5.5567
12/03/2019 20:27:00,5.5567
12/03/2019 20:27:30,5.5567
12/03/2019 20:28:00,5.5567
12/03/2019 20:28:30,5.5567
12/03/2019 20:29:00,5.5569
12/03/2019 20:29:30,5.5567
12/03/2019 20:30:00,5.5567
12/03/2019 20:30:30,5.5567
12/03/2019 20:31:00,5.5567
12/03/2019 20:31:30,5.5567
12/03/2019 20:32:00,5.5567
12/03/2019 20:32:30,5.5567
12/03/2019 20:33:00,5.5567
12/03/2019 20:33:30,5.5567
12/03/2019 20:34:00,5.5567
12/03/2019 20:34:30,5.5567
12/03/2019 20:35:00,5.5567
12/03/2019 20:35:30,5.5567
12/03/2019 20:36:00,5.5567
12/03/2019 20:36:30,5.5565
12/03/2019 20:37:00,5.5567
12/03/2019 20:37:30,5.5567
12/03/2019 20:38:00,5.5565
12/03/2019 20:38:30,5.5565
12/03/2019 20:39:00,5.5567
12/03/2019 20:39:30,5.5567
12/03/2019 20:40:00,5.5567
12/03/2019 20:40:30,5.5567
12/03/2019 20:41:00,5.5567
12/03/2019 20:41:30,5.5567
12/03/2019 20:42:00,5.5567
12/03/2019 20:42:30,5.5567
12/03/2019 20:43:00,5.5565
12/03/2019 20:43:30,5.5567
12/03/2019 20:44:00,5.5567
12/03/2019 20:44:30,5.5567
12/03/2019 20:45:00,5.5567
12/03/2019 20:45:30,5.5567
12/03/2019 20:46:00,5.5567
12/03/2019 20:46:30,5.5567
12/03/2019 20:47:00,5.5567
12/03/2019 20:47:30,5.5565
12/03/2019 20:48:00,5.5565
12/03/2019 20:48:30,5.5567
12/03/2019 20:49:00,5.5567
12/03/2019 20:49:30,5.5567
12/03/2019 20:50:00,5.5565
12/03/2019 20:50:30,5.5567
12/03/2019 20:51:00,5.5565
12/03/2019 20:51:30,5.5567
12/03/2019 20:52:00,5.5567
12/03/2019 20:52:30,5.5567
12/03/2019 20:53:00,5.5567
12/03/2019 20:53:30,5.5565
12/03/2019 20:54:00,5.5565
12/03/2019 20:54:30,5.5567
12/03/2019 20:55:00,5.5567
12/03/2019 20:55:30,5.5565
12/03/2019 20:56:00,5.5567
12/03/2019 20:56:30,5.5567
12/03/2019 20:57:00,5.5567
12/03/2019 20:57:30,5.5567
12/03/2019 20:58:00,5.5567
12/03/2019 20:58:30,5.5567
12/03/2019 20:59:00,5.5567
12/03/2019 20:59:30,5.5565
12/03/2019 21:00:00,5.5565
12/03/2019 21:00:30,5.5567
12/03/2019 21:01:00,5.5565
12/03/2019 21:01:30,5.5565
12/03/2019 21:02:00,5.5569
12/03/2019 21:02:30,5.5565
12/03/2019 21:03:00,5.5565
12/03/2019 21:03:30,5.5565
12/03/2019 21:04:00,5.5567
12/03/2019 21:04:30,5.5565
12/03/2019 21:05:00,5.5567
12/03/2019 21:05:30,5.5567
12/03/2019 21:06:00,5.5567
12/03/2019 21:06:30,5.5565
12/03/2019 21:07:00,5.5567
12/03/2019 21:07:30,5.5567
12/03/2019 21:08:00,5.5567
12/03/2019 21:08:30,5.5567
12/03/2019 21:09:00,5.5567
12/03/2019 21:09:30,5.5565
12/03/2019 21:10:00,5.5565
12/03/2019 21:10:30,5.5567
12/03/2019 21:11:00,5.5567
12/03/2019 21:11:30,5.5567
12/03/2019 21:12:00,5.5565
12/03/2019 21:12:30,5.5567
12/03/2019 21:13:00,5.5567
12/03/2019 21:13:30,5.5567
12/03/2019 21:14:00,5.5567
12/03/2019 21:14:30,5.5567
12/03/2019 21:15:00,5.5565
12/03/2019 21:15:30,5.5567
12/03/2019 21:16:00,5.5567
12/03/2019 21:16:30,5.5565
12/03/2019 21:17:00,5.5565
12/03/2019 21:17:30,5.5565
12/03/2019 21:18:00,5.5565
12/03/2019 21:18:30,5.5565
12/03/2019 21:19:00,5.5565
12/03/2019 21:19:30,5.5565
12/03/2019 21:20:00,5.5565
12/03/2019 21:20:30,5.5567
12/03/2019 21:21:00,5.5567
12/03/2019 21:21:30,5.5567
12/03/2019 21:22:00,5.5565
12/03/2019 21:22:30,5.5567
12/03/2019 21:23:00,5.5565
12/03/2019 21:23:30,5.5565
12/03/2019 21:24:00,5.5565
12/03/2019 21:24:30,5.5565
12/03/2019 21:25:00,5.5565
12/03/2019 21:25:30,5.5565
12/03/2019 21:26:00,5.5565
12/03/2019 21:26:30,5.5565
12/03/2019 21:27:00,5.5565
12/03/2019 21:27:30,5.5565
12/03/2019 21:28:00,5.5565
12/03/2019 21:28:30,5.5565
12/03/2019 21:29:00,5.5567
12/03/2019 21:29:30,5.5565
12/03/2019 21:30:00,5.5565
12/03/2019 21:30:30,5.5565
12/03/2019 21:31:00,5.5565
12/03/2019 21:31:30,5.5567
12/03/2019 21:32:00,5.5565
12/03/2019 21:32:30,5.5565
12/03/2019 21:33:00,5.5565
12/03/2019 21:33:30,5.5565
12/03/2019 21:34:00,5.5567
12/03/2019 21:34:30,5.5567
12/03/2019 21:35:00,5.5567
12/03/2019 21:35:30,5.5565
12/03/2019 21:36:00,5.5565
12/03/2019 21:36:30,5.5565
12/03/2019 21:37:00,5.5565
12/03/2019 21:37:30,5.5565
12/03/2019 21:38:00,5.5565
12/03/2019 21:38:30,5.5565
12/03/2019 21:39:00,5.5565
12/03/2019 21:39:30,5.5567
12/03/2019 21:40:00,5.5565
12/03/2019 21:40:30,5.5565
12/03/2019 21:41:00,5.5567
12/03/2019 21:41:30,5.5567
12/03/2019 21:42:00,5.5567
12/03/2019 21:42:30,5.5567
12/03/2019 21:43:00,5.5565
12/03/2019 21:43:30,5.5565
12/03/2019 21:44:00,5.5567
12/03/2019 21:44:30,5.5565
12/03/2019 21:45:00,5.5567
12/03/2019 21:45:30,5.5567
12/03/2019 21:46:00,5.5567
12/03/2019 21:46:30,5.5567
12/03/2019 21:47:00,5.5565
12/03/2019 21:47:30,5.5565
12/03/2019 21:48:00,5.5567
12/03/2019 21:48:30,5.5565
12/03/2019 21:49:00,5.5565
12/03/2019 21:49:30,5.5565
12/03/2019 21:50:00,5.5565
12/03/2019 21:50:30,5.5565
12/03/2019 21:51:00,5.5565
12/03/2019 21:51:30,5.5565
12/03/2019 21:52:00,5.5565
12/03/2019 21:52:30,5.5565
12/03/2019 21:53:00,5.5565
12/03/2019 21:53:30,5.5565
12/03/2019 21:54:00,5.5567
12/03/2019 21:54:30,5.5565
12/03/2019 21:55:00,5.5565
12/03/2019 21:55:30,5.5567
12/03/2019 21:56:00,5.5565
12/03/2019 21:56:30,5.5565
12/03/2019 21:57:00,5.5567
12/03/2019 21:57:30,5.5567
12/03/2019 21:58:00,5.5565
12/03/2019 21:58:30,5.5567
12/03/2019 21:59:00,5.5567
12/03/2019 21:59:30,5.5565
12/03/2019 22:00:00,5.5565
12/03/2019 22:00:30,5.5565
12/03/2019 22:01:00,5.5565
12/03/2019 22:01:30,5.5565
12/03/2019 22:02:00,5.5567
12/03/2019 22:02:30,5.5565
12/03/2019 22:03:00,5.5567
12/03/2019 22:03:30,5.5565
12/03/2019 22:04:00,5.5565
12/03/2019 22:04:30,5.5565
12/03/2019 22:05:00,5.5565
12/03/2019 22:05:30,5.5565
12/03/2019 22:06:00,5.5567
12/03/2019 22:06:30,5.5565
12/03/2019 22:07:00,5.5565
12/03/2019 22:07:30,5.5565
12/03/2019 22:08:00,5.5567
12/03/2019 22:08:30,5.5565
12/03/2019 22:09:00,5.5565
12/03/2019 22:09:30,5.5567
12/03/2019 22:10:00,5.5567
12/03/2019 22:10:30,5.5567
12/03/2019 22:11:00,5.5567
12/03/2019 22:11:30,5.5565
12/03/2019 22:12:00,5.5565
12/03/2019 22:12:30,5.5565
12/03/2019 22:13:00,5.5567
12/03/2019 22:13:30,5.5565
12/03/2019 22:14:00,5.5567
12/03/2019 22:14:30,5.5565
12/03/2019 22:15:00,5.5567
12/03/2019 22:15:30,5.5565
12/03/2019 22:16:00,5.5565
12/03/2019 22:16:30,5.5565
12/03/2019 22:17:00,5.5565
12/03/2019 22:17:30,5.5567
12/03/2019 22:18:00,5.5567
12/03/2019 22:18:30,5.5567
12/03/2019 22:19:00,5.5565
12/03/2019 22:19:30,5.5567
12/03/2019 22:20:00,5.5565
12/03/2019 22:20:30,5.5565
12/03/2019 22:21:00,5.5565
12/03/2019 22:21:30,5.5567
12/03/2019 22:22:00,5.5565
12/03/2019 22:22:30,5.5565
12/03/2019 22:23:00,5.5565
12/03/2019 22:23:30,5.5565
12/03/2019 22:24:00,5.5567
12/03/2019 22:24:30,5.5565
12/03/2019 22:25:00,5.5565
12/03/2019 22:25:30,5.5565
12/03/2019 22:26:00,5.5567
12/03/2019 22:26:30,5.5565
12/03/2019 22:27:00,5.5565
12/03/2019 22:27:30,5.5565
12/03/2019 22:28:00,5.5565
12/03/2019 22:28:30,5.5567
12/03/2019 22:29:00,5.5565
12/03/2019 22:29:30,5.5565
12/03/2019 22:30:00,5.5567
12/03/2019 22:30:30,5.5565
12/03/2019 22:31:00,5.5567
12/03/2019 22:31:30,5.5565
12/03/2019 22:32:00,5.5565
12/03/2019 22:32:30,5.5565
12/03/2019 22:33:00,5.5565
12/03/2019 22:33:30,5.5565
12/03/2019 22:34:00,5.5567
12/03/2019 22:34:30,5.5565
12/03/2019 22:35:00,5.5565
12/03/2019 22:35:30,5.5565
12/03/2019 22:36:00,5.5565
12/03/2019 22:36:30,5.5565
12/03/2019 22:37:00,5.5565
12/03/2019 22:37:30,5.5565
12/03/2019 22:38:00,5.5565
12/03/2019 22:38:30,5.5565
12/03/2019 22:39:00,5.5565
12/03/2019 22:39:30,5.5565
12/03/2019 22:40:00,5.5565
12/03/2019 22:40:30,5.5565
12/03/2019 22:41:00,5.5565
12/03/2019 22:41:30,5.5565
12/03/2019 22:42:00,5.5565
12/03/2019 22:42:30,5.5565
12/03/2019 22:43:00,5.5567
12/03/2019 22:43:30,5.5567
12/03/2019 22:44:00,5.5565
12/03/2019 22:44:30,5.5565
12/03/2019 22:45:00,5.5565
12/03/2019 22:45:30,5.5565
12/03/2019 22:46:00,5.5565
12/03/2019 22:46:30,5.5565
12/03/2019 22:47:00,5.5565
12/03/2019 22:47:30,5.5565
12/03/2019 22:48:00,5.5565
12/03/2019 22:48:30,5.5565
12/03/2019 22:49:00,5.5567
12/03/2019 22:49:30,5.5565
12/03/2019 22:50:00,5.5565
12/03/2019 22:50:30,5.5565
12/03/2019 22:51:00,5.5565
12/03/2019 22:51:30,5.5565
12/03/2019 22:52:00,5.5565
12/03/2019 22:52:30,5.5567
12/03/2019 22:53:00,5.5565
12/03/2019 22:53:30,5.5565
12/03/2019 22:54:00,5.5565
12/03/2019 22:54:30,5.5565
12/03/2019 22:55:00,5.5565
12/03/2019 22:55:30,5.5565
12/03/2019 22:56:00,5.5565
12/03/2019 22:56:30,5.5565
12/03/2019 22:57:00,5.5565
12/03/2019 22:57:30,5.5565
12/03/2019 22:58:00,5.5565
12/03/2019 22:58:30,5.5565
12/03/2019 22:59:00,5.5567
12/03/2019 22:59:30,5.5565
12/03/2019 23:00:00,5.5567
12/03/2019 23:00:30,5.5565
12/03/2019 23:01:00,5.5565
12/03/2019 23:01:30,5.5565
12/03/2019 23:02:00,5.5567
12/03/2019 23:02:30,5.5565
12/03/2019 23:03:00,5.5565
12/03/2019 23:03:30,5.5565
12/03/2019 23:04:00,5.5565
12/03/2019 23:04:30,5.5565
12/03/2019 23:05:00,5.5567
12/03/2019 23:05:30,5.5565
12/03/2019 23:06:00,5.5565
12/03/2019 23:06:30,5.5565
12/03/2019 23:07:00,5.5565
12/03/2019 23:07:30,5.5565
12/03/2019 23:08:00,5.5565
12/03/2019 23:08:30,5.5565
12/03/2019 23:09:00,5.5565
12/03/2019 23:09:30,5.5565
12/03/2019 23:10:00,5.5565
12/03/2019 23:10:30,5.5565
12/03/2019 23:11:00,5.5565
12/03/2019 23:11:30,5.5565
12/03/2019 23:12:00,5.5567
12/03/2019 23:12:30,5.5565
12/03/2019 23:13:00,5.5565
12/03/2019 23:13:30,5.5565
12/03/2019 23:14:00,5.5567
12/03/2019 23:14:30,5.5565
12/03/2019 23:15:00,5.5565
12/03/2019 23:15:30,5.5565
12/03/2019 23:16:00,5.5565
12/03/2019 23:16:30,5.5565
12/03/2019 23:17:00,5.5565
12/03/2019 23:17:30,5.5565
12/03/2019 23:18:00,5.5565
12/03/2019 23:18:30,5.5565
12/03/2019 23:19:00,5.5565
12/03/2019 23:19:30,5.5567
12/03/2019 23:20:00,5.5567
12/03/2019 23:20:30,5.5567
12/03/2019 23:21:00,5.5567
12/03/2019 23:21:30,5.5565
12/03/2019 23:22:00,5.5565
12/03/2019 23:22:30,5.5565
12/03/2019 23:23:00,5.5567
12/03/2019 23:23:30,5.5565
12/03/2019 23:24:00,5.5567
12/03/2019 23:24:30,5.5565
12/03/2019 23:25:00,5.5565
12/03/2019 23:25:30,5.5565
12/03/2019 23:26:00,5.5565
12/03/2019 23:26:30,5.5567
12/03/2019 23:27:00,5.5565
12/03/2019 23:27:30,5.5565
12/03/2019 23:28:00,5.5565
12/03/2019 23:28:30,5.5567
12/03/2019 23:29:00,5.5565
12/03/2019 23:29:30,5.5567
12/03/2019 23:30:00,5.5565
12/03/2019 23:30:30,5.5565
12/03/2019 23:31:00,5.5567
12/03/2019 23:31:30,5.5565
12/03/2019 23:32:00,5.5565
12/03/2019 23:32:30,5.5565
12/03/2019 23:33:00,5.5565
12/03/2019 23:33:30,5.5565
12/03/2019 23:34:00,5.5565
12/03/2019 23:34:30,5.5565
12/03/2019 23:35:00,5.5567
12/03/2019 23:35:30,5.5565
12/03/2019 23:36:00,5.5565
12/03/2019 23:36:30,5.5565
12/03/2019 23:37:00,5.5565
12/03/2019 23:37:30,5.5565
12/03/2019 23:38:00,5.5565
12/03/2019 23:38:30,5.5565
12/03/2019 23:39:00,5.5565
12/03/2019 23:39:30,5.5565
12/03/2019 23:40:00,5.5565
12/03/2019 23:40:30,5.5565
12/03/2019 23:41:00,5.5565
12/03/2019 23:41:30,5.5565
12/03/2019 23:42:00,5.5565
12/03/2019 23:42:30,5.5565
12/03/2019 23:43:00,5.5565
12/03/2019 23:43:30,5.5565
12/03/2019 23:44:00,5.5565
12/03/2019 23:44:30,5.5565
12/03/2019 23:45:00,5.5565
12/03/2019 23:45:30,5.5567
12/03/2019 23:46:00,5.5565
12/03/2019 23:46:30,5.5567
12/03/2019 23:47:00,5.5565
12/03/2019 23:47:30,5.5565
12/03/2019 23:48:00,5.5565
12/03/2019 23:48:30,5.5565
12/03/2019 23:49:00,5.5565
12/03/2019 23:49:30,5.5565
12/03/2019 23:50:00,5.5565
12/03/2019 23:50:30,5.5565
12/03/2019 23:51:00,5.5565
12/03/2019 23:51:30,5.5565
12/03/2019 23:52:00,5.5565
12/03/2019 23:52:30,5.5565
12/03/2019 23:53:00,5.5565
12/03/2019 23:53:30,5.5565
12/03/2019 23:54:00,5.5567
12/03/2019 23:54:30,5.5567
12/03/2019 23:55:00,5.5565
12/03/2019 23:55:30,5.5567
12/03/2019 23:56:00,5.5567
12/03/2019 23:56:30,5.5567
12/03/2019 23:57:00,5.5567
12/03/2019 23:57:30,5.5565
12/03/2019 23:58:00,5.5565
12/03/2019 23:58:30,5.5565
12/03/2019 23:59:00,5.5567
12/03/2019 23:59:30,5.5565
12/04/2019 00:00:00,5.5565
12/04/2019 00:00:30,5.5565
12/04/2019 00:01:00,5.5565
12/04/2019 00:01:30,5.5567
12/04/2019 00:02:00,5.5565
12/04/2019 00:02:30,5.5565
12/04/2019 00:03:00,5.5565
12/04/2019 00:03:30,5.5567
12/04/2019 00:04:00,5.5565
12/04/2019 00:04:30,5.5565
12/04/2019 00:05:00,5.5565
12/04/2019 00:05:30,5.5565
12/04/2019 00:06:00,5.5565
12/04/2019 00:06:30,5.5565
12/04/2019 00:07:00,5.5567
12/04/2019 00:07:30,5.5565
12/04/2019 00:08:00,5.5565
12/04/2019 00:08:30,5.5567
12/04/2019 00:09:00,5.5567
12/04/2019 00:09:30,5.5567
12/04/2019 00:10:00,5.5565
12/04/2019 00:10:30,5.5567
12/04/2019 00:11:00,5.5567
12/04/2019 00:11:30,5.5565
12/04/2019 00:12:00,5.5565
12/04/2019 00:12:30,5.5565
12/04/2019 00:13:00,5.5567
12/04/2019 00:13:30,5.5565
12/04/2019 00:14:00,5.5565
12/04/2019 00:14:30,5.5565
12/04/2019 00:15:00,5.5565
12/04/2019 00:15:30,5.5565
12/04/2019 00:16:00,5.5565
12/04/2019 00:16:30,5.5567
12/04/2019 00:17:00,5.5565
12/04/2019 00:17:30,5.5565
12/04/2019 00:18:00,5.5567
12/04/2019 00:18:30,5.5567
12/04/2019 00:19:00,5.5567
12/04/2019 00:19:30,5.5565
12/04/2019 00:20:00,5.5565
12/04/2019 00:20:30,5.5567
12/04/2019 00:21:00,5.5565
12/04/2019 00:21:30,5.5565
12/04/2019 00:22:00,5.5565
12/04/2019 00:22:30,5.5565
12/04/2019 00:23:00,5.5565
12/04/2019 00:23:30,5.5567
12/04/2019 00:24:00,5.5565
12/04/2019 00:24:30,5.5565
12/04/2019 00:25:00,5.5565
12/04/2019 00:25:30,5.5565
12/04/2019 00:26:00,5.5565
12/04/2019 00:26:30,5.5565
12/04/2019 00:27:00,5.5567
12/04/2019 00:27:30,5.5565
12/04/2019 00:28:00,5.5567
12/04/2019 00:28:30,5.5567
12/04/2019 00:29:00,5.5565
12/04/2019 00:29:30,5.5565
12/04/2019 00:30:00,5.5565
12/04/2019 00:30:30,5.5565
12/04/2019 00:31:00,5.5565
12/04/2019 00:31:30,5.5565
12/04/2019 00:32:00,5.5565
12/04/2019 00:32:30,5.5565
12/04/2019 00:33:00,5.5565
12/04/2019 00:33:30,5.5567
12/04/2019 00:34:00,5.5565
12/04/2019 00:34:30,5.5565
12/04/2019 00:35:00,5.5565
12/04/2019 00:35:30,5.5565
12/04/2019 00:36:00,5.5565
12/04/2019 00:36:30,5.5565
12/04/2019 00:37:00,5.5565
12/04/2019 00:37:30,5.5565
12/04/2019 00:38:00,5.5565
12/04/2019 00:38:30,5.5565
12/04/2019 00:39:00,5.5565
12/04/2019 00:39:30,5.5565
12/04/2019 00:40:00,5.5565
12/04/2019 00:40:30,5.5567
12/04/2019 00:41:00,5.5565
12/04/2019 00:41:30,5.5567
12/04/2019 00:42:00,5.5567
12/04/2019 00:42:30,5.5565
12/04/2019 00:43:00,5.5565
12/04/2019 00:43:30,5.5565
12/04/2019 00:44:00,5.5565
12/04/2019 00:44:30,5.5565
12/04/2019 00:45:00,5.5565
12/04/2019 00:45:30,5.5565
12/04/2019 00:46:00,5.5565
12/04/2019 00:46:30,5.5565
12/04/2019 00:47:00,5.5565
12/04/2019 00:47:30,5.5567
12/04/2019 00:48:00,5.5565
12/04/2019 00:48:30,5.5565
12/04/2019 00:49:00,5.5565
12/04/2019 00:49:30,5.5567
12/04/2019 00:50:00,5.5565
12/04/2019 00:50:30,5.5565
12/04/2019 00:51:00,5.5565
12/04/2019 00:51:30,5.5567
12/04/2019 00:52:00,5.5565
12/04/2019 00:52:30,5.5565
12/04/2019 00:53:00,5.5565
12/04/2019 00:53:30,5.5565
12/04/2019 00:54:00,5.5565
12/04/2019 00:54:30,5.5565
12/04/2019 00:55:00,5.5565
12/04/2019 00:55:30,5.5565
12/04/2019 00:56:00,5.5565
12/04/2019 00:56:30,5.5565
12/04/2019 00:57:00,5.5565
12/04/2019 00:57:30,5.5565
12/04/2019 00:58:00,5.5567
12/04/2019 00:58:30,5.5565
12/04/2019 00:59:00,5.5565
12/04/2019 00:59:30,5.5565
12/04/2019 01:00:00,5.5565
12/04/2019 01:00:30,5.5565
12/04/2019 01:01:00,5.5565
12/04/2019 01:01:30,5.5565
12/04/2019 01:02:00,5.5565
12/04/2019 01:02:30,5.5565
12/04/2019 01:03:00,5.5565
12/04/2019 01:03:30,5.5565
12/04/2019 01:04:00,5.5565
12/04/2019 01:04:30,5.5565
12/04/2019 01:05:00,5.5565
12/04/2019 01:05:30,5.5565
12/04/2019 01:06:00,5.5565
12/04/2019 01:06:30,5.5565
12/04/2019 01:07:00,5.5565
12/04/2019 01:07:30,5.5565
12/04/2019 01:08:00,5.5565
12/04/2019 01:08:30,5.5565
12/04/2019 01:09:00,5.5565
12/04/2019 01:09:30,5.5565
12/04/2019 01:10:00,5.5565
12/04/2019 01:10:30,5.5565
12/04/2019 01:11:00,5.5565
12/04/2019 01:11:30,5.5565
12/04/2019 01:12:00,5.5565
12/04/2019 01:12:30,5.5565
12/04/2019 01:13:00,5.5565
12/04/2019 01:13:30,5.5565
12/04/2019 01:14:00,5.5565
12/04/2019 01:14:30,5.5565
12/04/2019 01:15:00,5.5565
12/04/2019 01:15:30,5.5565
12/04/2019 01:16:00,5.5565
12/04/2019 01:16:30,5.5565
12/04/2019 01:17:00,5.5565
12/04/2019 01:17:30,5.5565
12/04/2019 01:18:00,5.5565
12/04/2019 01:18:30,5.5565
12/04/2019 01:19:00,5.5565
12/04/2019 01:19:30,5.5565
12/04/2019 01:20:00,5.5565
12/04/2019 01:20:30,5.5565
12/04/2019 01:21:00,5.5565
12/04/2019 01:21:30,5.5565
12/04/2019 01:22:00,5.5565
12/04/2019 01:22:30,5.5565
12/04/2019 01:23:00,5.5565
12/04/2019 01:23:30,5.5565
12/04/2019 01:24:00,5.5565
12/04/2019 01:24:30,5.5565
12/04/2019 01:25:00,5.5565
12/04/2019 01:25:30,5.5565
12/04/2019 01:26:00,5.5565
12/04/2019 01:26:30,5.5565
12/04/2019 01:27:00,5.5565
12/04/2019 01:27:30,5.5565
12/04/2019 01:28:00,5.5565
12/04/2019 01:28:30,5.5565
12/04/2019 01:29:00,5.5567
12/04/2019 01:29:30,5.5565
12/04/2019 01:30:00,5.5565
12/04/2019 01:30:30,5.5565
12/04/2019 01:31:00,5.5565
12/04/2019 01:31:30,5.5565
12/04/2019 01:32:00,5.5565
12/04/2019 01:32:30,5.5565
12/04/2019 01:33:00,5.5565
12/04/2019 01:33:30,5.5565
12/04/2019 01:34:00,5.5565
12/04/2019 01:34:30,5.5565
12/04/2019 01:35:00,5.5565
12/04/2019 01:35:30,5.5565
12/04/2019 01:36:00,5.5565
12/04/2019 01:36:30,5.5565
12/04/2019 01:37:00,5.5565
12/04/2019 01:37:30,5.5565
12/04/2019 01:38:00,5.5565
12/04/2019 01:38:30,5.5565
12/04/2019 01:39:00,5.5565
12/04/2019 01:39:30,5.5565
12/04/2019 01:40:00,5.5565
12/04/2019 01:40:30,5.5565
12/04/2019 01:41:00,5.5565
12/04/2019 01:41:30,5.5565
12/04/2019 01:42:00,5.5565
12/04/2019 01:42:30,5.5567
12/04/2019 01:43:00,5.5565
12/04/2019 01:43:30,5.5565
12/04/2019 01:44:00,5.5565
12/04/2019 01:44:30,5.5565
12/04/2019 01:45:00,5.5565
12/04/2019 01:45:30,5.5567
12/04/2019 01:46:00,5.5565
12/04/2019 01:46:30,5.5565
12/04/2019 01:47:00,5.5565
12/04/2019 01:47:30,5.5565
12/04/2019 01:48:00,5.5565
12/04/2019 01:48:30,5.5567
12/04/2019 01:49:00,5.5565
12/04/2019 01:49:30,5.5565
12/04/2019 01:50:00,5.5567
12/04/2019 01:50:30,5.5565
12/04/2019 01:51:00,5.5565
12/04/2019 01:51:30,5.5565
12/04/2019 01:52:00,5.5565
12/04/2019 01:52:30,5.5565
12/04/2019 01:53:00,5.5567
12/04/2019 01:53:30,5.5567
12/04/2019 01:54:00,5.5565
12/04/2019 01:54:30,5.5565
12/04/2019 01:55:00,5.5567
12/04/2019 01:55:30,5.5565
12/04/2019 01:56:00,5.5567
12/04/2019 01:56:30,5.5565
12/04/2019 01:57:00,5.5565
12/04/2019 01:57:30,5.5567
12/04/2019 01:58:00,5.5565
12/04/2019 01:58:30,5.5565
12/04/2019 01:59:00,5.5567
12/04/2019 01:59:30,5.5567
12/04/2019 02:00:00,5.5565
12/04/2019 02:00:30,5.5565
12/04/2019 02:01:00,5.5565
12/04/2019 02:01:30,5.5565
12/04/2019 02:02:00,5.5565
12/04/2019 02:02:30,5.5565
12/04/2019 02:03:00,5.5567
12/04/2019 02:03:30,5.5565
12/04/2019 02:04:00,5.5567
12/04/2019 02:04:30,5.5567
12/04/2019 02:05:00,5.5565
12/04/2019 02:05:30,5.5565
12/04/2019 02:06:00,5.5565
12/04/2019 02:06:30,5.5565
12/04/2019 02:07:00,5.5567
12/04/2019 02:07:30,5.5565
12/04/2019 02:08:00,5.5567
12/04/2019 02:08:30,5.5565
12/04/2019 02:09:00,5.5565
12/04/2019 02:09:30,5.5565
12/04/2019 02:10:00,5.5565
12/04/2019 02:10:30,5.5565
12/04/2019 02:11:00,5.5565
12/04/2019 02:11:30,5.5565
12/04/2019 02:12:00,5.5565
12/04/2019 02:12:30,5.5565
12/04/2019 02:13:00,5.5565
12/04/2019 02:13:30,5.5565
12/04/2019 02:14:00,5.5565
12/04/2019 02:14:30,5.5565
12/04/2019 02:15:00,5.5567
12/04/2019 02:15:30,5.5567
12/04/2019 02:16:00,5.5565
12/04/2019 02:16:30,5.5565
12/04/2019 02:17:00,5.5565
12/04/2019 02:17:30,5.5565
12/04/2019 02:18:00,5.5565
12/04/2019 02:18:30,5.5565
12/04/2019 02:19:00,5.5565
12/04/2019 02:19:30,5.5565
12/04/2019 02:20:00,5.5565
12/04/2019 02:20:30,5.5565
12/04/2019 02:21:00,5.5565
12/04/2019 02:21:30,5.5565
12/04/2019 02:22:00,5.5565
12/04/2019 02:22:30,5.5565
12/04/2019 02:23:00,5.5565
12/04/2019 02:23:30,5.5565
12/04/2019 02:24:00,5.5565
12/04/2019 02:24:30,5.5565
12/04/2019 02:25:00,5.5565
12/04/2019 02:25:30,5.5565
12/04/2019 02:26:00,5.5565
12/04/2019 02:26:30,5.5565
12/04/2019 02:27:00,5.5565
12/04/2019 02:27:30,5.5565
12/04/2019 02:28:00,5.5565
12/04/2019 02:28:30,5.5565
12/04/2019 02:29:00,5.5565
12/04/2019 02:29:30,5.5565
12/04/2019 02:30:00,5.5565
12/04/2019 02:30:30,5.5565
12/04/2019 02:31:00,5.5565
12/04/2019 02:31:30,5.5565
12/04/2019 02:32:00,5.5565
12/04/2019 02:32:30,5.5565
12/04/2019 02:33:00,5.5565
12/04/2019 02:33:30,5.5565
12/04/2019 02:34:00,5.5565
12/04/2019 02:34:30,5.5565
12/04/2019 02:35:00,5.5565
12/04/2019 02:35:30,5.5565
12/04/2019 02:36:00,5.5565
12/04/2019 02:36:30,5.5565
12/04/2019 02:37:00,5.5565
12/04/2019 02:37:30,5.5565
12/04/2019 02:38:00,5.5565
12/04/2019 02:38:30,5.5565
12/04/2019 02:39:00,5.5565
12/04/2019 02:39:30,5.5567
12/04/2019 02:40:00,5.5565
12/04/2019 02:40:30,5.5565
12/04/2019 02:41:00,5.5565
12/04/2019 02:41:30,5.5565
12/04/2019 02:42:00,5.5567
12/04/2019 02:42:30,5.5565
12/04/2019 02:43:00,5.5565
12/04/2019 02:43:30,5.5565
12/04/2019 02:44:00,5.5565
12/04/2019 02:44:30,5.5565
12/04/2019 02:45:00,5.5565
12/04/2019 02:45:30,5.5565
12/04/2019 02:46:00,5.5565
12/04/2019 02:46:30,5.5565
12/04/2019 02:47:00,5.5565
12/04/2019 02:47:30,5.5565
12/04/2019 02:48:00,5.5565
12/04/2019 02:48:30,5.5565
12/04/2019 02:49:00,5.5565
12/04/2019 02:49:30,5.5567
12/04/2019 02:50:00,5.5567
12/04/2019 02:50:30,5.5565
12/04/2019 02:51:00,5.5565
12/04/2019 02:51:30,5.5565
12/04/2019 02:52:00,5.5565
12/04/2019 02:52:30,5.5567
12/04/2019 02:53:00,5.5565
12/04/2019 02:53:30,5.5565
12/04/2019 02:54:00,5.5565
12/04/2019 02:54:30,5.5565
12/04/2019 02:55:00,5.5565
12/04/2019 02:55:30,5.5565
12/04/2019 02:56:00,5.5567
12/04/2019 02:56:30,5.5565
12/04/2019 02:57:00,5.5565
12/04/2019 02:57:30,5.5565
12/04/2019 02:58:00,5.5565
12/04/2019 02:58:30,5.5565
12/04/2019 02:59:00,5.5565
12/04/2019 02:59:30,5.5565
12/04/2019 03:00:00,5.5565
12/04/2019 03:00:30,5.5565
12/04/2019 03:01:00,5.5565
12/04/2019 03:01:30,5.5565
12/04/2019 03:02:00,5.5565
12/04/2019 03:02:30,5.5565
12/04/2019 03:03:00,5.5565
12/04/2019 03:03:30,5.5565
12/04/2019 03:04:00,5.5565
12/04/2019 03:04:30,5.5565
12/04/2019 03:05:00,5.5565
12/04/2019 03:05:30,5.5565
12/04/2019 03:06:00,5.5567
12/04/2019 03:06:30,5.5565
12/04/2019 03:07:00,5.5565
12/04/2019 03:07:30,5.5565
12/04/2019 03:08:00,5.5565
12/04/2019 03:08:30,5.5565
12/04/2019 03:09:00,5.5565
12/04/2019 03:09:30,5.5565
12/04/2019 03:10:00,5.5565
12/04/2019 03:10:30,5.5565
12/04/2019 03:11:00,5.5565
12/04/2019 03:11:30,5.5565
12/04/2019 03:12:00,5.5565
12/04/2019 03:12:30,5.5567
12/04/2019 03:13:00,5.5567
12/04/2019 03:13:30,5.5565
12/04/2019 03:14:00,5.5565
12/04/2019 03:14:30,5.5565
12/04/2019 03:15:00,5.5565
12/04/2019 03:15:30,5.5565
12/04/2019 03:16:00,5.5565
12/04/2019 03:16:30,5.5565
12/04/2019 03:17:00,5.5567
12/04/2019 03:17:30,5.5565
12/04/2019 03:18:00,5.5565
12/04/2019 03:18:30,5.5565
12/04/2019 03:19:00,5.5565
12/04/2019 03:19:30,5.5565
12/04/2019 03:20:00,5.5565
12/04/2019 03:20:30,5.5567
12/04/2019 03:21:00,5.5567
12/04/2019 03:21:30,5.5567
12/04/2019 03:22:00,5.5567
12/04/2019 03:22:30,5.5565
12/04/2019 03:23:00,5.5565
12/04/2019 03:23:30,5.5567
12/04/2019 03:24:00,5.5565
12/04/2019 03:24:30,5.5565
12/04/2019 03:25:00,5.5565
12/04/2019 03:25:30,5.5565
12/04/2019 03:26:00,5.5567
12/04/2019 03:26:30,5.5565
12/04/2019 03:27:00,5.5567
12/04/2019 03:27:30,5.5567
12/04/2019 03:28:00,5.5567
12/04/2019 03:28:30,5.5567
12/04/2019 03:29:00,5.5567
12/04/2019 03:29:30,5.5567
12/04/2019 03:30:00,5.5567
12/04/2019 03:30:30,5.5567
12/04/2019 03:31:00,5.5567
12/04/2019 03:31:30,5.5567
12/04/2019 03:32:00,5.5567
12/04/2019 03:32:30,5.5567
12/04/2019 03:33:00,5.5567
12/04/2019 03:33:30,5.5565
12/04/2019 03:34:00,5.5567
12/04/2019 03:34:30,5.5567
12/04/2019 03:35:00,5.5565
12/04/2019 03:35:30,5.5567
12/04/2019 03:36:00,5.5567
12/04/2019 03:36:30,5.5567
12/04/2019 03:37:00,5.5567
12/04/2019 03:37:30,5.5567
12/04/2019 03:38:00,5.5567
12/04/2019 03:38:30,5.5565
12/04/2019 03:39:00,5.5565
12/04/2019 03:39:30,5.5565
12/04/2019 03:40:00,5.5567
12/04/2019 03:40:30,5.5565
12/04/2019 03:41:00,5.5565
12/04/2019 03:41:30,5.5565
12/04/2019 03:42:00,5.5565
12/04/2019 03:42:30,5.5565
12/04/2019 03:43:00,5.5565
12/04/2019 03:43:30,5.5565
12/04/2019 03:44:00,5.5565
12/04/2019 03:44:30,5.5565
12/04/2019 03:45:00,5.5567
12/04/2019 03:45:30,5.5565
12/04/2019 03:46:00,5.5567
12/04/2019 03:46:30,5.5567
12/04/2019 03:47:00,5.5567
12/04/2019 03:47:30,5.5567
12/04/2019 03:48:00,5.5565
12/04/2019 03:48:30,5.5565
12/04/2019 03:49:00,5.5565
12/04/2019 03:49:30,5.5565
12/04/2019 03:50:00,5.5565
12/04/2019 03:50:30,5.5565
12/04/2019 03:51:00,5.5565
12/04/2019 03:51:30,5.5565
12/04/2019 03:52:00,5.5565
12/04/2019 03:52:30,5.5565
12/04/2019 03:53:00,5.5567
12/04/2019 03:53:30,5.5567
12/04/2019 03:54:00,5.5567
12/04/2019 03:54:30,5.5565
12/04/2019 03:55:00,5.5567
12/04/2019 03:55:30,5.5565
12/04/2019 03:56:00,5.5567
12/04/2019 03:56:30,5.5567
12/04/2019 03:57:00,5.5565
12/04/2019 03:57:30,5.5567
12/04/2019 03:58:00,5.5567
12/04/2019 03:58:30,5.5565
12/04/2019 03:59:00,5.5567
12/04/2019 03:59:30,5.5567
12/04/2019 04:00:00,5.5569
12/04/2019 04:00:30,5.5567
12/04/2019 04:01:00,5.5565
12/04/2019 04:01:30,5.5565
12/04/2019 04:02:00,5.5567
12/04/2019 04:02:30,5.5567
12/04/2019 04:03:00,5.5565
12/04/2019 04:03:30,5.5565
12/04/2019 04:04:00,5.5567
12/04/2019 04:04:30,5.5565
12/04/2019 04:05:00,5.5565
12/04/2019 04:05:30,5.5567
12/04/2019 04:06:00,5.5565
12/04/2019 04:06:30,5.5567
12/04/2019 04:07:00,5.5567
12/04/2019 04:07:30,5.5567
12/04/2019 04:08:00,5.5567
12/04/2019 04:08:30,5.5565
12/04/2019 04:09:00,5.5565
12/04/2019 04:09:30,5.5565
12/04/2019 04:10:00,5.5565
12/04/2019 04:10:30,5.5565
12/04/2019 04:11:00,5.5567
12/04/2019 04:11:30,5.5565
12/04/2019 04:12:00,5.5567
12/04/2019 04:12:30,5.5567
12/04/2019 04:13:00,5.5565
12/04/2019 04:13:30,5.5565
12/04/2019 04:14:00,5.5565
12/04/2019 04:14:30,5.5565
12/04/2019 04:15:00,5.5565
12/04/2019 04:15:30,5.5565
12/04/2019 04:16:00,5.5565
12/04/2019 04:16:30,5.5565
12/04/2019 04:17:00,5.5567
12/04/2019 04:17:30,5.5565
12/04/2019 04:18:00,5.5565
12/04/2019 04:18:30,5.5565
12/04/2019 04:19:00,5.5567
12/04/2019 04:19:30,5.5565
12/04/2019 04:20:00,5.5565
12/04/2019 04:20:30,5.5565
12/04/2019 04:21:00,5.5567
12/04/2019 04:21:30,5.5565
12/04/2019 04:22:00,5.5565
12/04/2019 04:22:30,5.5565
12/04/2019 04:23:00,5.5565
12/04/2019 04:23:30,5.5567
12/04/2019 04:24:00,5.5565
12/04/2019 04:24:30,5.5565
12/04/2019 04:25:00,5.5567
12/04/2019 04:25:30,5.5565
12/04/2019 04:26:00,5.5567
12/04/2019 04:26:30,5.5565
12/04/2019 04:27:00,5.5565
12/04/2019 04:27:30,5.5567
12/04/2019 04:28:00,5.5565
12/04/2019 04:28:30,5.5565
12/04/2019 04:29:00,5.5565
12/04/2019 04:29:30,5.5565
12/04/2019 04:30:00,5.5565
12/04/2019 04:30:30,5.5565
12/04/2019 04:31:00,5.5565
12/04/2019 04:31:30,5.5565
12/04/2019 04:32:00,5.5565
12/04/2019 04:32:30,5.5567
12/04/2019 04:33:00,5.5565
12/04/2019 04:33:30,5.5565
12/04/2019 04:34:00,5.5565
12/04/2019 04:34:30,5.5565
12/04/2019 04:35:00,5.5565
12/04/2019 04:35:30,5.5565
12/04/2019 04:36:00,5.5565
12/04/2019 04:36:30,5.5565
12/04/2019 04:37:00,5.5565
12/04/2019 04:37:30,5.5565
12/04/2019 04:38:00,5.5565
12/04/2019 04:38:30,5.5565
12/04/2019 04:39:00,5.5567
12/04/2019 04:39:30,5.5565
12/04/2019 04:40:00,5.5565
12/04/2019 04:40:30,5.5567
12/04/2019 04:41:00,5.5565
12/04/2019 04:41:30,5.5565
12/04/2019 04:42:00,5.5565
12/04/2019 04:42:30,5.5567
12/04/2019 04:43:00,5.5565
12/04/2019 04:43:30,5.5565
12/04/2019 04:44:00,5.5567
12/04/2019 04:44:30,5.5565
12/04/2019 04:45:00,5.5567
12/04/2019 04:45:30,5.5567
12/04/2019 04:46:00,5.5565
12/04/2019 04:46:30,5.5567
12/04/2019 04:47:00,5.5565
12/04/2019 04:47:30,5.5567
12/04/2019 04:48:00,5.5567
12/04/2019 04:48:30,5.5567
12/04/2019 04:49:00,5.5567
12/04/2019 04:49:30,5.5565
12/04/2019 04:50:00,5.5567
12/04/2019 04:50:30,5.5567
12/04/2019 04:51:00,5.5565
12/04/2019 04:51:30,5.5567
12/04/2019 04:52:00,5.5567
12/04/2019 04:52:30,5.5567
12/04/2019 04:53:00,5.5567
12/04/2019 04:53:30,5.5567
12/04/2019 04:54:00,5.5567
12/04/2019 04:54:30,5.5565
12/04/2019 04:55:00,5.5567
12/04/2019 04:55:30,5.5565
12/04/2019 04:56:00,5.5567
12/04/2019 04:56:30,5.5565
12/04/2019 04:57:00,5.5565
12/04/2019 04:57:30,5.5567
12/04/2019 04:58:00,5.5567
12/04/2019 04:58:30,5.5567
12/04/2019 04:59:00,5.5567
12/04/2019 04:59:30,5.5567
12/04/2019 05:00:00,5.5565
12/04/2019 05:00:30,5.5567
12/04/2019 05:01:00,5.5567
12/04/2019 05:01:30,5.5565
12/04/2019 05:02:00,5.5565
12/04/2019 05:02:30,5.5565
12/04/2019 05:03:00,5.5565
12/04/2019 05:03:30,5.5565
12/04/2019 05:04:00,5.5565
12/04/2019 05:04:30,5.5565
12/04/2019 05:05:00,5.5565
12/04/2019 05:05:30,5.5565
12/04/2019 05:06:00,5.5567
12/04/2019 05:06:30,5.5565
12/04/2019 05:07:00,5.5565
12/04/2019 05:07:30,5.5565
12/04/2019 05:08:00,5.5565
12/04/2019 05:08:30,5.5565
12/04/2019 05:09:00,5.5567
12/04/2019 05:09:30,5.5567
12/04/2019 05:10:00,5.5567
12/04/2019 05:10:30,5.5567
12/04/2019 05:11:00,5.5567
12/04/2019 05:11:30,5.5567
12/04/2019 05:12:00,5.5567
12/04/2019 05:12:30,5.5567
12/04/2019 05:13:00,5.5565
12/04/2019 05:13:30,5.5567
12/04/2019 05:14:00,5.5565
12/04/2019 05:14:30,5.5567
12/04/2019 05:15:00,5.5567
12/04/2019 05:15:30,5.5565
12/04/2019 05:16:00,5.5565
12/04/2019 05:16:30,5.5565
12/04/2019 05:17:00,5.5565
12/04/2019 05:17:30,5.5567
12/04/2019 05:18:00,5.5567
12/04/2019 05:18:30,5.5567
12/04/2019 05:19:00,5.5565
12/04/2019 05:19:30,5.5567
12/04/2019 05:20:00,5.5567
12/04/2019 05:20:30,5.5565
12/04/2019 05:21:00,5.5567
12/04/2019 05:21:30,5.5567
12/04/2019 05:22:00,5.5565
12/04/2019 05:22:30,5.5567
12/04/2019 05:23:00,5.5565
12/04/2019 05:23:30,5.5567
12/04/2019 05:24:00,5.5565
12/04/2019 05:24:30,5.5565
12/04/2019 05:25:00,5.5565
12/04/2019 05:25:30,5.5567
12/04/2019 05:26:00,5.5565
12/04/2019 05:26:30,5.5565
12/04/2019 05:27:00,5.5565
12/04/2019 05:27:30,5.5567
12/04/2019 05:28:00,5.5565
12/04/2019 05:28:30,5.5567
12/04/2019 05:29:00,5.5565
12/04/2019 05:29:30,5.5565
12/04/2019 05:30:00,5.5565
12/04/2019 05:30:30,5.5567
12/04/2019 05:31:00,5.5565
12/04/2019 05:31:30,5.5565
12/04/2019 05:32:00,5.5565
12/04/2019 05:32:30,5.5565
12/04/2019 05:33:00,5.5565
12/04/2019 05:33:30,5.5567
12/04/2019 05:34:00,5.5567
12/04/2019 05:34:30,5.5565
12/04/2019 05:35:00,5.5567
12/04/2019 05:35:30,5.5567
12/04/2019 05:36:00,5.5567
12/04/2019 05:36:30,5.5565
12/04/2019 05:37:00,5.5565
12/04/2019 05:37:30,5.5565
12/04/2019 05:38:00,5.5565
12/04/2019 05:38:30,5.5565
12/04/2019 05:39:00,5.5565
12/04/2019 05:39:30,5.5565
12/04/2019 05:40:00,5.5565
12/04/2019 05:40:30,5.5567
12/04/2019 05:41:00,5.5565
12/04/2019 05:41:30,5.5565
12/04/2019 05:42:00,5.5565
12/04/2019 05:42:30,5.5565
12/04/2019 05:43:00,5.5565
12/04/2019 05:43:30,5.5565
12/04/2019 05:44:00,5.5565
12/04/2019 05:44:30,5.5565
12/04/2019 05:45:00,5.5565
12/04/2019 05:45:30,5.5565
12/04/2019 05:46:00,5.5567
12/04/2019 05:46:30,5.5565
12/04/2019 05:47:00,5.5565
12/04/2019 05:47:30,5.5565
12/04/2019 05:48:00,5.5565
12/04/2019 05:48:30,5.5565
12/04/2019 05:49:00,5.5565
12/04/2019 05:49:30,5.5565
12/04/2019 05:50:00,5.5565
12/04/2019 05:50:30,5.5565
12/04/2019 05:51:00,5.5565
12/04/2019 05:51:30,5.5565
12/04/2019 05:52:00,5.5565
12/04/2019 05:52:30,5.5565
12/04/2019 05:53:00,5.5565
12/04/2019 05:53:30,5.5567
12/04/2019 05:54:00,5.5565
12/04/2019 05:54:30,5.5565
12/04/2019 05:55:00,5.5567
12/04/2019 05:55:30,5.5565
12/04/2019 05:56:00,5.5565
12/04/2019 05:56:30,5.5565
12/04/2019 05:57:00,5.5565
12/04/2019 05:57:30,5.5565
12/04/2019 05:58:00,5.5565
12/04/2019 05:58:30,5.5567
12/04/2019 05:59:00,5.5565
12/04/2019 05:59:30,5.5565
12/04/2019 06:00:00,5.5567
12/04/2019 06:00:30,5.5567
12/04/2019 06:01:00,5.5567
12/04/2019 06:01:30,5.5565
12/04/2019 06:02:00,5.5567
12/04/2019 06:02:30,5.5565
12/04/2019 06:03:00,5.5565
12/04/2019 06:03:30,5.5567
12/04/2019 06:04:00,5.5565
12/04/2019 06:04:30,5.5565
12/04/2019 06:05:00,5.5565
12/04/2019 06:05:30,5.5567
12/04/2019 06:06:00,5.5567
12/04/2019 06:06:30,5.5565
12/04/2019 06:07:00,5.5565
12/04/2019 06:07:30,5.5567
12/04/2019 06:08:00,5.5565
12/04/2019 06:08:30,5.5565
12/04/2019 06:09:00,5.5565
12/04/2019 06:09:30,5.5565
12/04/2019 06:10:00,5.5565
12/04/2019 06:10:30,5.5567
12/04/2019 06:11:00,5.5565
12/04/2019 06:11:30,5.5567
12/04/2019 06:12:00,5.5565
12/04/2019 06:12:30,5.5567
12/04/2019 06:13:00,5.5565
12/04/2019 06:13:30,5.5565
12/04/2019 06:14:00,5.5565
12/04/2019 06:14:30,5.5567
12/04/2019 06:15:00,5.5565
12/04/2019 06:15:30,5.5565
12/04/2019 06:16:00,5.5567
12/04/2019 06:16:30,5.5565
12/04/2019 06:17:00,5.5567
12/04/2019 06:17:30,5.5565
12/04/2019 06:18:00,5.5565
12/04/2019 06:18:30,5.5567
12/04/2019 06:19:00,5.5565
12/04/2019 06:19:30,5.5565
12/04/2019 06:20:00,5.5565
12/04/2019 06:20:30,5.5565
12/04/2019 06:21:00,5.5565
12/04/2019 06:21:30,5.5565
12/04/2019 06:22:00,5.5567
12/04/2019 06:22:30,5.5567
12/04/2019 06:23:00,5.5565
12/04/2019 06:23:30,5.5565
12/04/2019 06:24:00,5.5567
12/04/2019 06:24:30,5.5565
12/04/2019 06:25:00,5.5565
12/04/2019 06:25:30,5.5565
12/04/2019 06:26:00,5.5565
12/04/2019 06:26:30,5.5567
12/04/2019 06:27:00,5.5567
12/04/2019 06:27:30,5.5567
12/04/2019 06:28:00,5.5567
12/04/2019 06:28:30,5.5567
12/04/2019 06:29:00,5.5567
12/04/2019 06:29:30,5.5567
12/04/2019 06:30:00,5.5565
12/04/2019 06:30:30,5.5565
12/04/2019 06:31:00,5.5565
12/04/2019 06:31:30,5.5567
12/04/2019 06:32:00,5.5565
12/04/2019 06:32:30,5.5565
12/04/2019 06:33:00,5.5567
12/04/2019 06:33:30,5.5567
12/04/2019 06:34:00,5.5567
12/04/2019 06:34:30,5.5565
12/04/2019 06:35:00,5.5565
12/04/2019 06:35:30,5.5565
12/04/2019 06:36:00,5.5567
12/04/2019 06:36:30,5.5565
12/04/2019 06:37:00,5.5567
12/04/2019 06:37:30,5.5567
12/04/2019 06:38:00,5.5565
12/04/2019 06:38:30,5.5567
12/04/2019 06:39:00,5.5565
12/04/2019 06:39:30,5.5565
12/04/2019 06:40:00,5.5567
12/04/2019 06:40:30,5.5565
12/04/2019 06:41:00,5.5567
12/04/2019 06:41:30,5.5567
12/04/2019 06:42:00,5.5567
12/04/2019 06:42:30,5.5567
12/04/2019 06:43:00,5.5565
12/04/2019 06:43:30,5.5565
12/04/2019 06:44:00,5.5567
12/04/2019 06:44:30,5.5567
12/04/2019 06:45:00,5.5567
12/04/2019 06:45:30,5.5567
12/04/2019 06:46:00,5.5567
12/04/2019 06:46:30,5.5565
12/04/2019 06:47:00,5.5567
12/04/2019 06:47:30,5.5565
12/04/2019 06:48:00,5.5567
12/04/2019 06:48:30,5.5565
12/04/2019 06:49:00,5.5567
12/04/2019 06:49:30,5.5565
12/04/2019 06:50:00,5.5565
12/04/2019 06:50:30,5.5567
12/04/2019 06:51:00,5.5567
12/04/2019 06:51:30,5.5567
12/04/2019 06:52:00,5.5565
12/04/2019 06:52:30,5.5565
12/04/2019 06:53:00,5.5567
12/04/2019 06:53:30,5.5565
12/04/2019 06:54:00,5.5567
12/04/2019 06:54:30,5.5567
12/04/2019 06:55:00,5.5567
12/04/2019 06:55:30,5.5565
12/04/2019 06:56:00,5.5567
12/04/2019 06:56:30,5.5567
12/04/2019 06:57:00,5.5565
12/04/2019 06:57:30,5.5567
12/04/2019 06:58:00,5.5567
12/04/2019 06:58:30,5.5569
12/04/2019 06:59:00,5.5567
12/04/2019 06:59:30,5.5567
12/04/2019 07:00:00,5.5567
12/04/2019 07:00:30,5.5567
12/04/2019 07:01:00,5.5567
12/04/2019 07:01:30,5.5567
12/04/2019 07:02:00,5.5567
12/04/2019 07:02:30,5.5567
12/04/2019 07:03:00,5.5567
12/04/2019 07:03:30,5.5565
12/04/2019 07:04:00,5.5565
12/04/2019 07:04:30,5.5567
12/04/2019 07:05:00,5.5567
12/04/2019 07:05:30,5.5567
12/04/2019 07:06:00,5.5567
12/04/2019 07:06:30,5.5567
12/04/2019 07:07:00,5.5567
12/04/2019 07:07:30,5.5567
12/04/2019 07:08:00,5.5567
12/04/2019 07:08:30,5.5567
12/04/2019 07:09:00,5.5567
12/04/2019 07:09:30,5.5567
12/04/2019 07:10:00,5.5567
12/04/2019 07:10:30,5.5567
12/04/2019 07:11:00,5.5565
12/04/2019 07:11:30,5.5565
12/04/2019 07:12:00,5.5565
12/04/2019 07:12:30,5.5567
12/04/2019 07:13:00,5.5565
12/04/2019 07:13:30,5.5565
12/04/2019 07:14:00,5.5565
12/04/2019 07:14:30,5.5567
12/04/2019 07:15:00,5.5567
12/04/2019 07:15:30,5.5565
12/04/2019 07:16:00,5.5567
12/04/2019 07:16:30,5.5567
12/04/2019 07:17:00,5.5565
12/04/2019 07:17:30,5.5565
12/04/2019 07:18:00,5.5565
12/04/2019 07:18:30,5.5567
12/04/2019 07:19:00,5.5565
12/04/2019 07:19:30,5.5565
12/04/2019 07:20:00,5.5567
12/04/2019 07:20:30,5.5565
12/04/2019 07:21:00,5.5565
12/04/2019 07:21:30,5.5567
12/04/2019 07:22:00,5.5565
12/04/2019 07:22:30,5.5565
12/04/2019 07:23:00,5.5565
12/04/2019 07:23:30,5.5565
12/04/2019 07:24:00,5.5567
12/04/2019 07:24:30,5.5565
12/04/2019 07:25:00,5.5567
12/04/2019 07:25:30,5.5567
12/04/2019 07:26:00,5.5567
12/04/2019 07:26:30,5.5565
12/04/2019 07:27:00,5.5565
12/04/2019 07:27:30,5.5565
12/04/2019 07:28:00,5.5565
12/04/2019 07:28:30,5.5565
12/04/2019 07:29:00,5.5565
12/04/2019 07:29:30,5.5565
12/04/2019 07:30:00,5.5567
12/04/2019 07:30:30,5.5567
12/04/2019 07:31:00,5.5567
12/04/2019 07:31:30,5.5567
12/04/2019 07:32:00,5.5567
12/04/2019 07:32:30,5.5567
12/04/2019 07:33:00,5.5567
12/04/2019 07:33:30,5.5565
12/04/2019 07:34:00,5.5565
12/04/2019 07:34:30,5.5565
12/04/2019 07:35:00,5.5565
12/04/2019 07:35:30,5.5565
12/04/2019 07:36:00,5.5567
12/04/2019 07:36:30,5.5567
12/04/2019 07:37:00,5.5565
12/04/2019 07:37:30,5.5565
12/04/2019 07:38:00,5.5565
12/04/2019 07:38:30,5.5567
12/04/2019 07:39:00,5.5565
12/04/2019 07:39:30,5.5565
12/04/2019 07:40:00,5.5565
12/04/2019 07:40:30,5.5565
12/04/2019 07:41:00,5.5567
12/04/2019 07:41:30,5.5565
12/04/2019 07:42:00,5.5567
12/04/2019 07:42:30,5.5565
12/04/2019 07:43:00,5.5567
12/04/2019 07:43:30,5.5565
12/04/2019 07:44:00,5.5565
12/04/2019 07:44:30,5.5565
12/04/2019 07:45:00,5.5565
12/04/2019 07:45:30,5.5565
12/04/2019 07:46:00,5.5565
12/04/2019 07:46:30,5.5565
12/04/2019 07:47:00,5.5567
12/04/2019 07:47:30,5.5567
12/04/2019 07:48:00,5.5567
12/04/2019 07:48:30,5.5565
12/04/2019 07:49:00,5.5565
12/04/2019 07:49:30,5.5565
12/04/2019 07:50:00,5.5565
12/04/2019 07:50:30,5.5567
12/04/2019 07:51:00,5.5567
12/04/2019 07:51:30,5.5565
12/04/2019 07:52:00,5.5567
12/04/2019 07:52:30,5.5565
12/04/2019 07:53:00,5.5567
12/04/2019 07:53:30,5.5567
12/04/2019 07:54:00,5.5565
12/04/2019 07:54:30,5.5567
12/04/2019 07:55:00,5.5567
12/04/2019 07:55:30,5.5567
12/04/2019 07:56:00,5.5567
12/04/2019 07:56:30,5.5567
12/04/2019 07:57:00,5.5565
12/04/2019 07:57:30,5.5565
12/04/2019 07:58:00,5.5565
12/04/2019 07:58:30,5.5565
12/04/2019 07:59:00,5.5565
12/04/2019 07:59:30,5.5565
12/04/2019 08:00:00,5.5565
12/04/2019 08:00:30,5.5567
12/04/2019 08:01:00,5.5567
12/04/2019 08:01:30,5.5565
12/04/2019 08:02:00,5.5565
12/04/2019 08:02:30,5.5567
12/04/2019 08:03:00,5.5567
12/04/2019 08:03:30,5.5567
12/04/2019 08:04:00,5.5565
12/04/2019 08:04:30,5.5565
12/04/2019 08:05:00,5.5565
12/04/2019 08:05:30,5.5567
12/04/2019 08:06:00,5.5565
12/04/2019 08:06:30,5.5565
12/04/2019 08:07:00,5.5565
12/04/2019 08:07:30,5.5565
12/04/2019 08:08:00,5.5567
12/04/2019 08:08:30,5.5565
12/04/2019 08:09:00,5.5567
12/04/2019 08:09:30,5.5565
12/04/2019 08:10:00,5.5567
12/04/2019 08:10:30,5.5565
12/04/2019 08:11:00,5.5567
12/04/2019 08:11:30,5.5567
12/04/2019 08:12:00,5.5567
12/04/2019 08:12:30,5.5565
12/04/2019 08:13:00,5.5565
12/04/2019 08:13:30,5.5565
12/04/2019 08:14:00,5.5567
12/04/2019 08:14:30,5.5567
12/04/2019 08:15:00,5.5565
12/04/2019 08:15:30,5.5567
12/04/2019 08:16:00,5.5565
12/04/2019 08:16:30,5.5565
12/04/2019 08:17:00,5.5565
12/04/2019 08:17:30,5.5567
12/04/2019 08:18:00,5.5565
12/04/2019 08:18:30,5.5565
12/04/2019 08:19:00,5.5565
12/04/2019 08:19:30,5.5565
12/04/2019 08:20:00,5.5565
12/04/2019 08:20:30,5.5565
12/04/2019 08:21:00,5.5565
12/04/2019 08:21:30,5.5565
12/04/2019 08:22:00,5.5565
12/04/2019 08:22:30,5.5565
12/04/2019 08:23:00,5.5567
12/04/2019 08:23:30,5.5565
12/04/2019 08:24:00,5.5565
12/04/2019 08:24:30,5.5567
12/04/2019 08:25:00,5.5567
12/04/2019 08:25:30,5.5567
12/04/2019 08:26:00,5.5565
12/04/2019 08:26:30,5.5565
12/04/2019 08:27:00,5.5567
12/04/2019 08:27:30,5.5565
12/04/2019 08:28:00,5.5567
12/04/2019 08:28:30,5.5567
12/04/2019 08:29:00,5.5567
12/04/2019 08:29:30,5.5565
12/04/2019 08:30:00,5.5565
12/04/2019 08:30:30,5.5565
12/04/2019 08:31:00,5.5567
12/04/2019 08:31:30,5.5565
12/04/2019 08:32:00,5.5567
12/04/2019 08:32:30,5.5565
12/04/2019 08:33:00,5.5567
12/04/2019 08:33:30,5.5565
12/04/2019 08:34:00,5.5565
12/04/2019 08:34:30,5.5567
12/04/2019 08:35:00,5.5567
12/04/2019 08:35:30,5.5567
12/04/2019 08:36:00,5.5565
12/04/2019 08:36:30,5.5567
12/04/2019 08:37:00,5.5565
12/04/2019 08:37:30,5.5567
12/04/2019 08:38:00,5.5567
12/04/2019 08:38:30,5.5567
12/04/2019 08:39:00,5.5567
12/04/2019 08:39:30,5.5565
12/04/2019 08:40:00,5.5567
12/04/2019 08:40:30,5.5567
12/04/2019 08:41:00,5.5567
12/04/2019 08:41:30,5.5567
12/04/2019 08:42:00,5.5567
12/04/2019 08:42:30,5.5567
12/04/2019 08:43:00,5.5565
12/04/2019 08:43:30,5.5565
12/04/2019 08:44:00,5.5565
12/04/2019 08:44:30,5.5565
12/04/2019 08:45:00,5.5567
12/04/2019 08:45:30,5.5565
12/04/2019 08:46:00,5.5567
12/04/2019 08:46:30,5.5565
12/04/2019 08:47:00,5.5567
12/04/2019 08:47:30,5.5567
12/04/2019 08:48:00,5.5567
12/04/2019 08:48:30,5.5565
12/04/2019 08:49:00,5.5565
12/04/2019 08:49:30,5.5567
12/04/2019 08:50:00,5.5565
12/04/2019 08:50:30,5.5565
12/04/2019 08:51:00,5.5567
12/04/2019 08:51:30,5.5567
12/04/2019 08:52:00,5.5565
12/04/2019 08:52:30,5.5565
12/04/2019 08:53:00,5.5565
12/04/2019 08:53:30,5.5567
12/04/2019 08:54:00,5.5565
12/04/2019 08:54:30,5.5565
12/04/2019 08:55:00,5.5567
12/04/2019 08:55:30,5.5565
12/04/2019 08:56:00,5.5565
12/04/2019 08:56:30,5.5567
12/04/2019 08:57:00,5.5565
12/04/2019 08:57:30,5.5567
12/04/2019 08:58:00,5.5565
12/04/2019 08:58:30,5.5567
12/04/2019 08:59:00,5.5565
12/04/2019 08:59:30,5.5565
12/04/2019 09:00:00,5.5565
12/04/2019 09:00:30,5.5565
12/04/2019 09:01:00,5.5565
12/04/2019 09:01:30,5.5565
12/04/2019 09:02:00,5.5565
12/04/2019 09:02:30,5.5565
12/04/2019 09:03:00,5.5565
12/04/2019 09:03:30,5.5565
12/04/2019 09:04:00,5.5565
12/04/2019 09:04:30,5.5567
12/04/2019 09:05:00,5.5567
12/04/2019 09:05:30,5.5565
12/04/2019 09:06:00,5.5565
12/04/2019 09:06:30,5.5565
12/04/2019 09:07:00,5.5567
12/04/2019 09:07:30,5.5567
12/04/2019 09:08:00,5.5565
12/04/2019 09:08:30,5.5565
12/04/2019 09:09:00,5.5567
12/04/2019 09:09:30,5.5567
12/04/2019 09:10:00,5.5565
12/04/2019 09:10:30,5.5565
12/04/2019 09:11:00,5.5565
12/04/2019 09:11:30,5.5565
12/04/2019 09:12:00,5.5565
12/04/2019 09:12:30,5.5565
12/04/2019 09:13:00,5.5565
12/04/2019 09:13:30,5.5567
12/04/2019 09:14:00,5.5567
12/04/2019 09:14:30,5.5567
12/04/2019 09:15:00,5.5565
12/04/2019 09:15:30,5.5565
12/04/2019 09:16:00,5.5565
12/04/2019 09:16:30,5.5565
12/04/2019 09:17:00,5.5567
12/04/2019 09:17:30,5.5567
12/04/2019 09:18:00,5.5567
12/04/2019 09:18:30,5.5567
12/04/2019 09:19:00,5.5567
12/04/2019 09:19:30,5.5567
12/04/2019 09:20:00,5.5567
12/04/2019 09:20:30,5.5567
12/04/2019 09:21:00,5.5567
12/04/2019 09:21:30,5.5565
12/04/2019 09:22:00,5.5567
12/04/2019 09:22:30,5.5565
12/04/2019 09:23:00,5.5565
12/04/2019 09:23:30,5.5567
12/04/2019 09:24:00,5.5565
12/04/2019 09:24:30,5.5567
12/04/2019 09:25:00,5.5565
12/04/2019 09:25:30,5.5565
12/04/2019 09:26:00,5.5565
12/04/2019 09:26:30,5.5567
12/04/2019 09:27:00,5.5565
12/04/2019 09:27:30,5.5565
12/04/2019 09:28:00,5.5567
12/04/2019 09:28:30,5.5567
12/04/2019 09:29:00,5.5565
12/04/2019 09:29:30,5.5567
12/04/2019 09:30:00,5.5567
12/04/2019 09:30:30,5.5565
12/04/2019 09:31:00,5.5567
12/04/2019 09:31:30,5.5567
12/04/2019 09:32:00,5.5565
12/04/2019 09:32:30,5.5565
12/04/2019 09:33:00,5.5567
12/04/2019 09:33:30,5.5567
12/04/2019 09:34:00,5.5567
12/04/2019 09:34:30,5.5567
12/04/2019 09:35:00,5.5567
12/04/2019 09:35:30,5.5567
12/04/2019 09:36:00,5.5567
12/04/2019 09:36:30,5.5567
12/04/2019 09:37:00,5.5567
12/04/2019 09:37:30,5.5565
12/04/2019 09:38:00,5.5565
12/04/2019 09:38:30,5.5567
12/04/2019 09:39:00,5.5567
12/04/2019 09:39:30,5.5567
12/04/2019 09:40:00,5.5567
12/04/2019 09:40:30,5.5565
12/04/2019 09:41:00,5.5567
12/04/2019 09:41:30,5.5567
12/04/2019 09:42:00,5.5567
12/04/2019 09:42:30,5.5565
12/04/2019 09:43:00,5.5567
12/04/2019 09:43:30,5.5565
12/04/2019 09:44:00,5.5565
12/04/2019 09:44:30,5.5567
12/04/2019 09:45:00,5.5567
12/04/2019 09:45:30,5.5565
12/04/2019 09:46:00,5.5567
12/04/2019 09:46:30,5.5567
12/04/2019 09:47:00,5.5567
12/04/2019 09:47:30,5.5565
12/04/2019 09:48:00,5.5565
12/04/2019 09:48:30,5.5567
12/04/2019 09:49:00,5.5567
12/04/2019 09:49:30,5.5565
12/04/2019 09:50:00,5.5567
12/04/2019 09:50:30,5.5565
12/04/2019 09:51:00,5.5565
12/04/2019 09:51:30,5.5565
12/04/2019 09:52:00,5.5567
12/04/2019 09:52:30,5.5565
12/04/2019 09:53:00,5.5565
12/04/2019 09:53:30,5.5565
12/04/2019 09:54:00,5.5567
12/04/2019 09:54:30,5.5565
12/04/2019 09:55:00,5.5567
12/04/2019 09:55:30,5.5565
12/04/2019 09:56:00,5.5565
12/04/2019 09:56:30,5.5565
12/04/2019 09:57:00,5.5567
12/04/2019 09:57:30,5.5565
12/04/2019 09:58:00,5.5567
12/04/2019 09:58:30,5.5567
12/04/2019 09:59:00,5.5565
12/04/2019 09:59:30,5.5565
12/04/2019 10:00:00,5.5567
12/04/2019 10:00:30,5.5567
12/04/2019 10:01:00,5.5565
12/04/2019 10:01:30,5.5565
12/04/2019 10:02:00,5.5567
12/04/2019 10:02:30,5.5565
12/04/2019 10:03:00,5.5565
12/04/2019 10:03:30,5.5565
12/04/2019 10:04:00,5.5565
12/04/2019 10:04:30,5.5565
12/04/2019 10:05:00,5.5565
12/04/2019 10:05:30,5.5565
12/04/2019 10:06:00,5.5565
12/04/2019 10:06:30,5.5565
12/04/2019 10:07:00,5.5565
12/04/2019 10:07:30,5.5565
12/04/2019 10:08:00,5.5565
12/04/2019 10:08:30,5.5565
12/04/2019 10:09:00,5.5565
12/04/2019 10:09:30,5.5565
12/04/2019 10:10:00,5.5565
12/04/2019 10:10:30,5.5567
12/04/2019 10:11:00,5.5565
12/04/2019 10:11:30,5.5565
12/04/2019 10:12:00,5.5565
12/04/2019 10:12:30,5.5565
12/04/2019 10:13:00,5.5565
12/04/2019 10:13:30,5.5567
12/04/2019 10:14:00,5.5567
12/04/2019 10:14:30,5.5567
12/04/2019 10:15:00,5.5565
12/04/2019 10:15:30,5.5565
12/04/2019 10:16:00,5.5567
12/04/2019 10:16:30,5.5565
12/04/2019 10:17:00,5.5567
12/04/2019 10:17:30,5.5567
12/04/2019 10:18:00,5.5567
12/04/2019 10:18:30,5.5567
12/04/2019 10:19:00,5.5567
12/04/2019 10:19:30,5.5565
12/04/2019 10:20:00,5.5565
12/04/2019 10:20:30,5.5565
12/04/2019 10:21:00,5.5567
12/04/2019 10:21:30,5.5567
12/04/2019 10:22:00,5.5567
12/04/2019 10:22:30,5.5567
12/04/2019 10:23:00,5.5565
12/04/2019 10:23:30,5.5565
12/04/2019 10:24:00,5.5567
12/04/2019 10:24:30,5.5565
12/04/2019 10:25:00,5.5565
12/04/2019 10:25:30,5.5567
12/04/2019 10:26:00,5.5567
12/04/2019 10:26:30,5.5567
12/04/2019 10:27:00,5.5567
12/04/2019 10:27:30,5.5565
12/04/2019 10:28:00,5.5565
12/04/2019 10:28:30,5.5565
12/04/2019 10:29:00,5.5567
12/04/2019 10:29:30,5.5567
12/04/2019 10:30:00,5.5565
12/04/2019 10:30:30,5.5565
12/04/2019 10:31:00,5.5565
12/04/2019 10:31:30,5.5567
12/04/2019 10:32:00,5.5565
12/04/2019 10:32:30,5.5565
12/04/2019 10:33:00,5.5567
12/04/2019 10:33:30,5.5567
12/04/2019 10:34:00,5.5565
12/04/2019 10:34:30,5.5565
12/04/2019 10:35:00,5.5565
12/04/2019 10:35:30,5.5565
12/04/2019 10:36:00,5.5567
12/04/2019 10:36:30,5.5567
12/04/2019 10:37:00,5.5565
12/04/2019 10:37:30,5.5565
12/04/2019 10:38:00,5.5565
12/04/2019 10:38:30,5.5567
12/04/2019 10:39:00,5.5565
12/04/2019 10:39:30,5.5565
12/04/2019 10:40:00,5.5567
12/04/2019 10:40:30,5.5567
12/04/2019 10:41:00,5.5565
12/04/2019 10:41:30,5.5567
12/04/2019 10:42:00,5.5565
12/04/2019 10:42:30,5.5567
12/04/2019 10:43:00,5.5567
12/04/2019 10:43:30,5.5567
12/04/2019 10:44:00,5.5565
12/04/2019 10:44:30,5.5565
12/04/2019 10:45:00,5.5567
12/04/2019 10:45:30,5.5565
12/04/2019 10:46:00,5.5565
12/04/2019 10:46:30,5.5565
12/04/2019 10:47:00,5.5565
12/04/2019 10:47:30,5.5565
12/04/2019 10:48:00,5.5567
12/04/2019 10:48:30,5.5567
12/04/2019 10:49:00,5.5567
12/04/2019 10:49:30,5.5565
12/04/2019 10:50:00,5.5567
12/04/2019 10:50:30,5.5565
12/04/2019 10:51:00,5.5565
12/04/2019 10:51:30,5.5565
12/04/2019 10:52:00,5.5565
12/04/2019 10:52:30,5.5565
12/04/2019 10:53:00,5.5565
12/04/2019 10:53:30,5.5565
12/04/2019 10:54:00,5.5565
12/04/2019 10:54:30,5.5565
12/04/2019 10:55:00,5.5565
12/04/2019 10:55:30,5.5567
12/04/2019 10:56:00,5.5565
12/04/2019 10:56:30,5.5567
12/04/2019 10:57:00,5.5567
12/04/2019 10:57:30,5.5565
12/04/2019 10:58:00,5.5565
12/04/2019 10:58:30,5.5567
12/04/2019 10:59:00,5.5565
12/04/2019 10:59:30,5.5565
12/04/2019 11:00:00,5.5565
12/04/2019 11:00:30,5.5565
12/04/2019 11:01:00,5.5567
12/04/2019 11:01:30,5.5567
12/04/2019 11:02:00,5.5567
12/04/2019 11:02:30,5.5567
12/04/2019 11:03:00,5.5567
12/04/2019 11:03:30,5.5565
12/04/2019 11:04:00,5.5565
12/04/2019 11:04:30,5.5565
12/04/2019 11:05:00,5.5565
12/04/2019 11:05:30,5.5565
12/04/2019 11:06:00,5.5567
12/04/2019 11:06:30,5.5565
12/04/2019 11:07:00,5.5565
12/04/2019 11:07:30,5.5565
12/04/2019 11:08:00,5.5567
12/04/2019 11:08:30,5.5565
12/04/2019 11:09:00,5.5567
12/04/2019 11:09:30,5.5567
12/04/2019 11:10:00,5.5567
12/04/2019 11:10:30,5.5565
12/04/2019 11:11:00,5.5565
12/04/2019 11:11:30,5.5567
12/04/2019 11:12:00,5.5565
12/04/2019 11:12:30,5.5565
12/04/2019 11:13:00,5.5567
12/04/2019 11:13:30,5.5565
12/04/2019 11:14:00,5.5565
12/04/2019 11:14:30,5.5565
12/04/2019 11:15:00,5.5565
12/04/2019 11:15:30,5.5565
12/04/2019 11:16:00,5.5565
12/04/2019 11:16:30,5.5567
12/04/2019 11:17:00,5.5565
12/04/2019 11:17:30,5.5567
12/04/2019 11:18:00,5.5565
12/04/2019 11:18:30,5.5565
12/04/2019 11:19:00,5.5567
12/04/2019 11:19:30,5.5565
12/04/2019 11:20:00,5.5565
12/04/2019 11:20:30,5.5565
12/04/2019 11:21:00,5.5565
12/04/2019 11:21:30,5.5567
12/04/2019 11:22:00,5.5567
12/04/2019 11:22:30,5.5565
12/04/2019 11:23:00,5.5565
12/04/2019 11:23:30,5.5565
12/04/2019 11:24:00,5.5565
12/04/2019 11:24:30,5.5565
12/04/2019 11:25:00,5.5565
12/04/2019 11:25:30,5.5565
12/04/2019 11:26:00,5.5565
12/04/2019 11:26:30,5.5565
12/04/2019 11:27:00,5.5567
12/04/2019 11:27:30,5.5565
12/04/2019 11:28:00,5.5567
12/04/2019 11:28:30,5.5565
12/04/2019 11:29:00,5.5565
12/04/2019 11:29:30,5.5565
12/04/2019 11:30:00,5.5565
12/04/2019 11:30:30,5.5567
12/04/2019 11:31:00,5.5565
12/04/2019 11:31:30,5.5567
12/04/2019 11:32:00,5.5565
12/04/2019 11:32:30,5.5567
12/04/2019 11:33:00,5.5565
12/04/2019 11:33:30,5.5567
12/04/2019 11:34:00,5.5567
12/04/2019 11:34:30,5.5567
12/04/2019 11:35:00,5.5565
12/04/2019 11:35:30,5.5565
12/04/2019 11:36:00,5.5567
12/04/2019 11:36:30,5.5567
12/04/2019 11:37:00,5.5567
12/04/2019 11:37:30,5.5567
12/04/2019 11:38:00,5.5567
12/04/2019 11:38:30,5.5567
12/04/2019 11:39:00,5.5565
12/04/2019 11:39:30,5.5567
12/04/2019 11:40:00,5.5567
12/04/2019 11:40:30,5.5567
12/04/2019 11:41:00,5.5567
12/04/2019 11:41:30,5.5567
12/04/2019 11:42:00,5.5567
12/04/2019 11:42:30,5.5565
12/04/2019 11:43:00,5.5567
12/04/2019 11:43:30,5.5567
12/04/2019 11:44:00,5.5565
12/04/2019 11:44:30,5.5565
12/04/2019 11:45:00,5.5567
12/04/2019 11:45:30,5.5567
12/04/2019 11:46:00,5.5565
12/04/2019 11:46:30,5.5565
12/04/2019 11:47:00,5.5567
12/04/2019 11:47:30,5.5565
12/04/2019 11:48:00,5.5567
12/04/2019 11:48:30,5.5567
12/04/2019 11:49:00,5.5565
12/04/2019 11:49:30,5.5565
12/04/2019 11:50:00,5.5565
12/04/2019 11:50:30,5.5565
12/04/2019 11:51:00,5.5565
12/04/2019 11:51:30,5.5565
12/04/2019 11:52:00,5.5567
12/04/2019 11:52:30,5.5565
12/04/2019 11:53:00,5.5565
12/04/2019 11:53:30,5.5565
12/04/2019 11:54:00,5.5565
12/04/2019 11:54:30,5.5565
12/04/2019 11:55:00,5.5567
12/04/2019 11:55:30,5.5565
12/04/2019 11:56:00,5.5567
12/04/2019 11:56:30,5.5567
12/04/2019 11:57:00,5.5567
12/04/2019 11:57:30,5.5565
12/04/2019 11:58:00,5.5567
12/04/2019 11:58:30,5.5567
12/04/2019 11:59:00,5.5567
12/04/2019 11:59:30,5.5567
12/04/2019 12:00:00,5.5567
12/04/2019 12:00:30,5.5567
12/04/2019 12:01:00,5.5565
12/04/2019 12:01:30,5.5565
12/04/2019 12:02:00,5.5565
12/04/2019 12:02:30,5.5565
12/04/2019 12:03:00,5.5567
12/04/2019 12:03:30,5.5567
12/04/2019 12:04:00,5.5565
12/04/2019 12:04:30,5.5567
12/04/2019 12:05:00,5.5567
12/04/2019 12:05:30,5.5565
12/04/2019 12:06:00,5.5567
12/04/2019 12:06:30,5.5567
12/04/2019 12:07:00,5.5565
12/04/2019 12:07:30,5.5565
12/04/2019 12:08:00,5.5565
12/04/2019 12:08:30,5.5567
12/04/2019 12:09:00,5.5567
12/04/2019 12:09:30,5.5567
12/04/2019 12:10:00,5.5567
12/04/2019 12:10:30,5.5567
12/04/2019 12:11:00,5.5567
12/04/2019 12:11:30,5.5567
12/04/2019 12:12:00,5.5567
12/04/2019 12:12:30,5.5565
12/04/2019 12:13:00,5.5567
12/04/2019 12:13:30,5.5567
12/04/2019 12:14:00,5.5567
12/04/2019 12:14:30,5.5567
12/04/2019 12:15:00,5.5565
12/04/2019 12:15:30,5.5567
12/04/2019 12:16:00,5.5565
12/04/2019 12:16:30,5.5567
12/04/2019 12:17:00,5.5567
12/04/2019 12:17:30,5.5567
12/04/2019 12:18:00,5.5567
12/04/2019 12:18:30,5.5567
12/04/2019 12:19:00,5.5567
12/04/2019 12:19:30,5.5567
12/04/2019 12:20:00,5.5567
12/04/2019 12:20:30,5.5565
12/04/2019 12:21:00,5.5565
12/04/2019 12:21:30,5.5567
12/04/2019 12:22:00,5.5567
12/04/2019 12:22:30,5.5567
12/04/2019 12:23:00,5.5567
12/04/2019 12:23:30,5.5567
12/04/2019 12:24:00,5.5565
12/04/2019 12:24:30,5.5565
12/04/2019 12:25:00,5.5567
12/04/2019 12:25:30,5.5567
12/04/2019 12:26:00,5.5565
12/04/2019 12:26:30,5.5565
12/04/2019 12:27:00,5.5565
12/04/2019 12:27:30,5.5567
12/04/2019 12:28:00,5.5567
12/04/2019 12:28:30,5.5565
12/04/2019 12:29:00,5.5565
12/04/2019 12:29:30,5.5565
12/04/2019 12:30:00,5.5565
12/04/2019 12:30:30,5.5567
12/04/2019 12:31:00,5.5567
12/04/2019 12:31:30,5.5567
12/04/2019 12:32:00,5.5565
12/04/2019 12:32:30,5.5567
12/04/2019 12:33:00,5.5567
12/04/2019 12:33:30,5.5565
12/04/2019 12:34:00,5.5565
12/04/2019 12:34:30,5.5565
12/04/2019 12:35:00,5.5567
12/04/2019 12:35:30,5.5567
12/04/2019 12:36:00,5.5565
12/04/2019 12:36:30,5.5565
12/04/2019 12:37:00,5.5565
12/04/2019 12:37:30,5.5567
12/04/2019 12:38:00,5.5567
12/04/2019 12:38:30,5.5567
12/04/2019 12:39:00,5.5565
12/04/2019 12:39:30,5.5567
12/04/2019 12:40:00,5.5567
12/04/2019 12:40:30,5.5567
12/04/2019 12:41:00,5.5565
12/04/2019 12:41:30,5.5567
12/04/2019 12:42:00,5.5565
12/04/2019 12:42:30,5.5567
12/04/2019 12:43:00,5.5567
12/04/2019 12:43:30,5.5567
12/04/2019 12:44:00,5.5565
12/04/2019 12:44:30,5.5567
12/04/2019 12:45:00,5.5565
12/04/2019 12:45:30,5.5567
12/04/2019 12:46:00,5.5567
12/04/2019 12:46:30,5.5567
12/04/2019 12:47:00,5.5565
12/04/2019 12:47:30,5.5565
12/04/2019 12:48:00,5.5567
12/04/2019 12:48:30,5.5567
12/04/2019 12:49:00,5.5567
12/04/2019 12:49:30,5.5567
12/04/2019 12:50:00,5.5567
12/04/2019 12:50:30,5.5567
12/04/2019 12:51:00,5.5567
12/04/2019 12:51:30,5.5567
12/04/2019 12:52:00,5.5565
12/04/2019 12:52:30,5.5565
12/04/2019 12:53:00,5.5567
12/04/2019 12:53:30,5.5567
12/04/2019 12:54:00,5.5565
12/04/2019 12:54:30,5.5565
12/04/2019 12:55:00,5.5565
12/04/2019 12:55:30,5.5567
12/04/2019 12:56:00,5.5565
12/04/2019 12:56:30,5.5567
12/04/2019 12:57:00,5.5567
12/04/2019 12:57:30,5.5565
12/04/2019 12:58:00,5.5567
12/04/2019 12:58:30,5.5567
12/04/2019 12:59:00,5.5567
12/04/2019 12:59:30,5.5567
12/04/2019 13:00:00,5.5565
12/04/2019 13:00:30,5.5567
12/04/2019 13:01:00,5.5567
12/04/2019 13:01:30,5.5565
12/04/2019 13:02:00,5.5565
12/04/2019 13:02:30,5.5567
12/04/2019 13:03:00,5.5567
12/04/2019 13:03:30,5.5567
12/04/2019 13:04:00,5.5567
12/04/2019 13:04:30,5.5567
12/04/2019 13:05:00,5.5567
12/04/2019 13:05:30,5.5565
12/04/2019 13:06:00,5.5565
12/04/2019 13:06:30,5.5567
12/04/2019 13:07:00,5.5565
12/04/2019 13:07:30,5.5565
12/04/2019 13:08:00,5.5565
12/04/2019 13:08:30,5.5565
12/04/2019 13:09:00,5.5567
12/04/2019 13:09:30,5.5567
12/04/2019 13:10:00,5.5565
12/04/2019 13:10:30,5.5567
12/04/2019 13:11:00,5.5567
12/04/2019 13:11:30,5.5565
12/04/2019 13:12:00,5.5567
12/04/2019 13:12:30,5.5565
12/04/2019 13:13:00,5.5567
12/04/2019 13:13:30,5.5565
12/04/2019 13:14:00,5.5565
12/04/2019 13:14:30,5.5567
12/04/2019 13:15:00,5.5565
12/04/2019 13:15:30,5.5567
12/04/2019 13:16:00,5.5567
12/04/2019 13:16:30,5.5567
12/04/2019 13:17:00,5.5567
12/04/2019 13:17:30,5.5565
12/04/2019 13:18:00,5.5567
12/04/2019 13:18:30,5.5567
12/04/2019 13:19:00,5.5567
12/04/2019 13:19:30,5.5565
12/04/2019 13:20:00,5.5567
12/04/2019 13:20:30,5.5565
12/04/2019 13:21:00,5.5567
12/04/2019 13:21:30,5.5565
12/04/2019 13:22:00,5.5565
12/04/2019 13:22:30,5.5567
12/04/2019 13:23:00,5.5567
12/04/2019 13:23:30,5.5567
12/04/2019 13:24:00,5.5567
12/04/2019 13:24:30,5.5565
12/04/2019 13:25:00,5.5567
12/04/2019 13:25:30,5.5565
12/04/2019 13:26:00,5.5567
12/04/2019 13:26:30,5.5565
12/04/2019 13:27:00,5.5567
12/04/2019 13:27:30,5.5567
12/04/2019 13:28:00,5.5565
12/04/2019 13:28:30,5.5565
12/04/2019 13:29:00,5.5567
12/04/2019 13:29:30,5.5567
12/04/2019 13:30:00,5.5567
12/04/2019 13:30:30,5.5567
12/04/2019 13:31:00,5.5567
12/04/2019 13:31:30,5.5567
12/04/2019 13:32:00,5.5565
12/04/2019 13:32:30,5.5565
12/04/2019 13:33:00,5.5567
12/04/2019 13:33:30,5.5567
12/04/2019 13:34:00,5.5567
12/04/2019 13:34:30,5.5567
12/04/2019 13:35:00,5.5567
12/04/2019 13:35:30,5.5567
12/04/2019 13:36:00,5.5567
12/04/2019 13:36:30,5.5567
12/04/2019 13:37:00,5.5565
12/04/2019 13:37:30,5.5567
12/04/2019 13:38:00,5.5565
12/04/2019 13:38:30,5.5565
12/04/2019 13:39:00,5.5565
12/04/2019 13:39:30,5.5565
12/04/2019 13:40:00,5.5565
12/04/2019 13:40:30,5.5567
12/04/2019 13:41:00,5.5567
12/04/2019 13:41:30,5.5565
12/04/2019 13:42:00,5.5565
12/04/2019 13:42:30,5.5565
12/04/2019 13:43:00,5.5567
12/04/2019 13:43:30,5.5565
12/04/2019 13:44:00,5.5565
12/04/2019 13:44:30,5.5567
12/04/2019 13:45:00,5.5565
12/04/2019 13:45:30,5.5567
12/04/2019 13:46:00,5.5567
12/04/2019 13:46:30,5.5565
12/04/2019 13:47:00,5.5565
12/04/2019 13:47:30,5.5565
12/04/2019 13:48:00,5.5567
12/04/2019 13:48:30,5.5567
12/04/2019 13:49:00,5.5567
12/04/2019 13:49:30,5.5565
12/04/2019 13:50:00,5.5565
12/04/2019 13:50:30,5.5565
12/04/2019 13:51:00,5.5567
12/04/2019 13:51:30,5.5565
12/04/2019 13:52:00,5.5565
12/04/2019 13:52:30,5.5565
12/04/2019 13:53:00,5.5565
12/04/2019 13:53:30,5.5565
12/04/2019 13:54:00,5.5567
12/04/2019 13:54:30,5.5567
12/04/2019 13:55:00,5.5567
12/04/2019 13:55:30,5.5567
12/04/2019 13:56:00,5.5565
12/04/2019 13:56:30,5.5565
12/04/2019 13:57:00,5.5565
12/04/2019 13:57:30,5.5567
12/04/2019 13:58:00,5.5567
12/04/2019 13:58:30,5.5565
12/04/2019 13:59:00,5.5565
12/04/2019 13:59:30,5.5567
12/04/2019 14:00:00,5.5567
12/04/2019 14:00:30,5.5565
12/04/2019 14:01:00,5.5567
12/04/2019 14:01:30,5.5565
12/04/2019 14:02:00,5.5567
12/04/2019 14:02:30,5.5565
12/04/2019 14:03:00,5.5565
12/04/2019 14:03:30,5.5565
12/04/2019 14:04:00,5.5567
12/04/2019 14:04:30,5.5567
12/04/2019 14:05:00,5.5567
12/04/2019 14:05:30,5.5567
12/04/2019 14:06:00,5.5567
12/04/2019 14:06:30,5.5565
12/04/2019 14:07:00,5.5567
12/04/2019 14:07:30,5.5567
12/04/2019 14:08:00,5.5567
12/04/2019 14:08:30,5.5567
12/04/2019 14:09:00,5.5565
12/04/2019 14:09:30,5.5567
12/04/2019 14:10:00,5.5567
12/04/2019 14:10:30,5.5565
12/04/2019 14:11:00,5.5567
12/04/2019 14:11:30,5.5565
12/04/2019 14:12:00,5.5567
12/04/2019 14:12:30,5.5567
12/04/2019 14:13:00,5.5565
12/04/2019 14:13:30,5.5567
12/04/2019 14:14:00,5.5565
12/04/2019 14:14:30,5.5565
12/04/2019 14:15:00,5.5565
12/04/2019 14:15:30,5.5567
12/04/2019 14:16:00,5.5567
12/04/2019 14:16:30,5.5565
12/04/2019 14:17:00,5.5565
12/04/2019 14:17:30,5.5567
12/04/2019 14:18:00,5.5567
12/04/2019 14:18:30,5.5565
12/04/2019 14:19:00,5.5567
12/04/2019 14:19:30,5.5565
12/04/2019 14:20:00,5.5567
12/04/2019 14:20:30,5.5567
12/04/2019 14:21:00,5.5567
12/04/2019 14:21:30,5.5567
12/04/2019 14:22:00,5.5567
12/04/2019 14:22:30,5.5567
12/04/2019 14:23:00,5.5565
12/04/2019 14:23:30,5.5565
12/04/2019 14:24:00,5.5565
12/04/2019 14:24:30,5.5567
12/04/2019 14:25:00,5.5567
12/04/2019 14:25:30,5.5567
12/04/2019 14:26:00,5.5567
12/04/2019 14:26:30,5.5567
12/04/2019 14:27:00,5.5565
12/04/2019 14:27:30,5.5567
12/04/2019 14:28:00,5.5567
12/04/2019 14:28:30,5.5567
12/04/2019 14:29:00,5.5567
12/04/2019 14:29:30,5.5567
12/04/2019 14:30:00,5.5565
12/04/2019 14:30:30,5.5567
12/04/2019 14:31:00,5.5567
12/04/2019 14:31:30,5.5567
12/04/2019 14:32:00,5.5565
12/04/2019 14:32:30,5.5567
12/04/2019 14:33:00,5.5567
12/04/2019 14:33:30,5.5567
12/04/2019 14:34:00,5.5565
12/04/2019 14:34:30,5.5567
12/04/2019 14:35:00,5.5565
12/04/2019 14:35:30,5.5567
12/04/2019 14:36:00,5.5565
12/04/2019 14:36:30,5.5567
12/04/2019 14:37:00,5.5565
12/04/2019 14:37:30,5.5565
12/04/2019 14:38:00,5.5567
12/04/2019 14:38:30,5.5565
12/04/2019 14:39:00,5.5567
12/04/2019 14:39:30,5.5565
12/04/2019 14:40:00,5.5567
12/04/2019 14:40:30,5.5565
12/04/2019 14:41:00,5.5567
12/04/2019 14:41:30,5.5567
12/04/2019 14:42:00,5.5567
12/04/2019 14:42:30,5.5567
12/04/2019 14:43:00,5.5567
12/04/2019 14:43:30,5.5565
12/04/2019 14:44:00,5.5565
12/04/2019 14:44:30,5.5565
12/04/2019 14:45:00,5.5567
12/04/2019 14:45:30,5.5565
12/04/2019 14:46:00,5.5565
12/04/2019 14:46:30,5.5565
12/04/2019 14:47:00,5.5565
12/04/2019 14:47:30,5.5567
12/04/2019 14:48:00,5.5565
12/04/2019 14:48:30,5.5567
12/04/2019 14:49:00,5.5565
12/04/2019 14:49:30,5.5565
12/04/2019 14:50:00,5.5565
12/04/2019 14:50:30,5.5565
12/04/2019 14:51:00,5.5565
12/04/2019 14:51:30,5.5565
12/04/2019 14:52:00,5.5565
12/04/2019 14:52:30,5.5567
12/04/2019 14:53:00,5.5567
12/04/2019 14:53:30,5.5567
12/04/2019 14:54:00,5.5567
12/04/2019 14:54:30,5.5567
12/04/2019 14:55:00,5.5567
12/04/2019 14:55:30,5.5567
12/04/2019 14:56:00,5.5567
12/04/2019 14:56:30,5.5567
12/04/2019 14:57:00,5.5565
12/04/2019 14:57:30,5.5565
12/04/2019 14:58:00,5.5565
12/04/2019 14:58:30,5.5565
12/04/2019 14:59:00,5.5565
12/04/2019 14:59:30,5.5565
12/04/2019 15:00:00,5.5565
12/04/2019 15:00:30,5.5565
12/04/2019 15:01:00,5.5567
12/04/2019 15:01:30,5.5567
12/04/2019 15:02:00,5.5565
12/04/2019 15:02:30,5.5565
12/04/2019 15:03:00,5.5565
12/04/2019 15:03:30,5.5567
12/04/2019 15:04:00,5.5565
12/04/2019 15:04:30,5.5567
12/04/2019 15:05:00,5.5565
12/04/2019 15:05:30,5.5567
12/04/2019 15:06:00,5.5565
12/04/2019 15:06:30,5.5567
12/04/2019 15:07:00,5.5567
12/04/2019 15:07:30,5.5565
12/04/2019 15:08:00,5.5565
12/04/2019 15:08:30,5.5565
12/04/2019 15:09:00,5.5565
12/04/2019 15:09:30,5.5565
12/04/2019 15:10:00,5.5567
12/04/2019 15:10:30,5.5565
12/04/2019 15:11:00,5.5567
12/04/2019 15:11:30,5.5567
12/04/2019 15:12:00,5.5565
12/04/2019 15:12:30,5.5565
12/04/2019 15:13:00,5.5567
12/04/2019 15:13:30,5.5567
12/04/2019 15:14:00,5.5567
12/04/2019 15:14:30,5.5567
12/04/2019 15:15:00,5.5567
12/04/2019 15:15:30,5.5567
12/04/2019 15:16:00,5.5565
12/04/2019 15:16:30,5.5567
12/04/2019 15:17:00,5.5567
12/04/2019 15:17:30,5.5567
12/04/2019 15:18:00,5.5567
12/04/2019 15:18:30,5.5567
12/04/2019 15:19:00,5.5567
12/04/2019 15:19:30,5.5567
12/04/2019 15:20:00,5.5567
12/04/2019 15:20:30,5.5565
12/04/2019 15:21:00,5.5565
12/04/2019 15:21:30,5.5565
12/04/2019 15:22:00,5.5567
12/04/2019 15:22:30,5.5567
12/04/2019 15:23:00,5.5567
12/04/2019 15:23:30,5.5565
12/04/2019 15:24:00,5.5567
12/04/2019 15:24:30,5.5567
12/04/2019 15:25:00,5.5567
12/04/2019 15:25:30,5.5567
12/04/2019 15:26:00,5.5567
12/04/2019 15:26:30,5.5567
12/04/2019 15:27:00,5.5567
12/04/2019 15:27:30,5.5567
12/04/2019 15:28:00,5.5567
12/04/2019 15:28:30,5.5567
12/04/2019 15:29:00,5.5567
12/04/2019 15:29:30,5.5567
12/04/2019 15:30:00,5.5567
12/04/2019 15:30:30,5.5567
12/04/2019 15:31:00,5.5565
12/04/2019 15:31:30,5.5565
12/04/2019 15:32:00,5.5567
12/04/2019 15:32:30,5.5565
12/04/2019 15:33:00,5.5567
12/04/2019 15:33:30,5.5567
12/04/2019 15:34:00,5.5565
12/04/2019 15:34:30,5.5567
12/04/2019 15:35:00,5.5567
12/04/2019 15:35:30,5.5567
12/04/2019 15:36:00,5.5567
12/04/2019 15:36:30,5.5567
12/04/2019 15:37:00,5.5565
12/04/2019 15:37:30,5.5565
12/04/2019 15:38:00,5.5565
12/04/2019 15:38:30,5.5567
12/04/2019 15:39:00,5.5567
12/04/2019 15:39:30,5.5565
12/04/2019 15:40:00,5.5567
12/04/2019 15:40:30,5.5567
12/04/2019 15:41:00,5.5567
12/04/2019 15:41:30,5.5565
12/04/2019 15:42:00,5.5567
12/04/2019 15:42:30,5.5565
12/04/2019 15:43:00,5.5567
12/04/2019 15:43:30,5.5565
12/04/2019 15:44:00,5.5565
12/04/2019 15:44:30,5.5565
12/04/2019 15:45:00,5.5565
12/04/2019 15:45:30,5.5567
12/04/2019 15:46:00,5.5567
12/04/2019 15:46:30,5.5567
12/04/2019 15:47:00,5.5567
12/04/2019 15:47:30,5.5567
12/04/2019 15:48:00,5.5565
12/04/2019 15:48:30,5.5567
12/04/2019 15:49:00,5.5565
12/04/2019 15:49:30,5.5567
12/04/2019 15:50:00,5.5567
12/04/2019 15:50:30,5.5567
12/04/2019 15:51:00,5.5565
12/04/2019 15:51:30,5.5567
12/04/2019 15:52:00,5.5565
12/04/2019 15:52:30,5.5567
12/04/2019 15:53:00,5.5565
12/04/2019 15:53:30,5.5567
12/04/2019 15:54:00,5.5565
12/04/2019 15:54:30,5.5567
12/04/2019 15:55:00,5.5567
12/04/2019 15:55:30,5.5565
12/04/2019 15:56:00,5.5567
12/04/2019 15:56:30,5.5567
12/04/2019 15:57:00,5.5567
12/04/2019 15:57:30,5.5567
12/04/2019 15:58:00,5.5567
12/04/2019 15:58:30,5.5565
12/04/2019 15:59:00,5.5567
12/04/2019 15:59:30,5.5565
12/04/2019 16:00:00,5.5567
12/04/2019 16:00:30,5.5567
12/04/2019 16:01:00,5.5565
12/04/2019 16:01:30,5.5565
12/04/2019 16:02:00,5.5565
12/04/2019 16:02:30,5.5567
12/04/2019 16:03:00,5.5567
12/04/2019 16:03:30,5.5565
12/04/2019 16:04:00,5.5567
12/04/2019 16:04:30,5.5565
12/04/2019 16:05:00,5.5565
12/04/2019 16:05:30,5.5567
12/04/2019 16:06:00,5.5567
12/04/2019 16:06:30,5.5565
12/04/2019 16:07:00,5.5567
12/04/2019 16:07:30,5.5567
12/04/2019 16:08:00,5.5567
12/04/2019 16:08:30,5.5565
12/04/2019 16:09:00,5.5565
12/04/2019 16:09:30,5.5565
12/04/2019 16:10:00,5.5567
12/04/2019 16:10:30,5.5567
12/04/2019 16:11:00,5.5565
12/04/2019 16:11:30,5.5565
12/04/2019 16:12:00,5.5565
12/04/2019 16:12:30,5.5565
12/04/2019 16:13:00,5.5565
12/04/2019 16:13:30,5.5567
12/04/2019 16:14:00,5.5565
12/04/2019 16:14:30,5.5565
12/04/2019 16:15:00,5.5565
12/04/2019 16:15:30,5.5565
12/04/2019 16:16:00,5.5565
12/04/2019 16:16:30,5.5565
12/04/2019 16:17:00,5.5565
12/04/2019 16:17:30,5.5565
12/04/2019 16:18:00,5.5565
12/04/2019 16:18:30,5.5565
12/04/2019 16:19:00,5.5565
12/04/2019 16:19:30,5.5565
12/04/2019 16:20:00,5.5565
12/04/2019 16:20:30,5.5567
12/04/2019 16:21:00,5.5565
12/04/2019 16:21:30,5.5565
12/04/2019 16:22:00,5.5567
12/04/2019 16:22:30,5.5565
12/04/2019 16:23:00,5.5565
12/04/2019 16:23:30,5.5565
12/04/2019 16:24:00,5.5565
12/04/2019 16:24:30,5.5565
12/04/2019 16:25:00,5.5567
12/04/2019 16:25:30,5.5565
12/04/2019 16:26:00,5.5565
12/04/2019 16:26:30,5.5565
12/04/2019 16:27:00,5.5565
12/04/2019 16:27:30,5.5565
12/04/2019 16:28:00,5.5567
12/04/2019 16:28:30,5.5567
12/04/2019 16:29:00,5.5567
12/04/2019 16:29:30,5.5567
12/04/2019 16:30:00,5.5567
12/04/2019 16:30:30,5.5567
12/04/2019 16:31:00,5.5567
12/04/2019 16:31:30,5.5567
12/04/2019 16:32:00,5.5565
12/04/2019 16:32:30,5.5565
12/04/2019 16:33:00,5.5565
12/04/2019 16:33:30,5.5565
12/04/2019 16:34:00,5.5565
12/04/2019 16:34:30,5.5567
12/04/2019 16:35:00,5.5565
12/04/2019 16:35:30,5.5567
12/04/2019 16:36:00,5.5567
12/04/2019 16:36:30,5.5567
12/04/2019 16:37:00,5.5565
12/04/2019 16:37:30,5.5565
12/04/2019 16:38:00,5.5567
12/04/2019 16:38:30,5.5567
12/04/2019 16:39:00,5.5567
12/04/2019 16:39:30,5.5565
12/04/2019 16:40:00,5.5567
12/04/2019 16:40:30,5.5567
12/04/2019 16:41:00,5.5565
12/04/2019 16:41:30,5.5565
12/04/2019 16:42:00,5.5567
12/04/2019 16:42:30,5.5567
12/04/2019 16:43:00,5.5565
12/04/2019 16:43:30,5.5567
12/04/2019 16:44:00,5.5567
12/04/2019 16:44:30,5.5565
12/04/2019 16:45:00,5.5565
12/04/2019 16:45:30,5.5565
12/04/2019 16:46:00,5.5565
12/04/2019 16:46:30,5.5565
12/04/2019 16:47:00,5.5565
12/04/2019 16:47:30,5.5565
12/04/2019 16:48:00,5.5567
12/04/2019 16:48:30,5.5565
12/04/2019 16:49:00,5.5567
12/04/2019 16:49:30,5.5567
12/04/2019 16:50:00,5.5567
12/04/2019 16:50:30,5.5567
12/04/2019 16:51:00,5.5567
12/04/2019 16:51:30,5.5567
12/04/2019 16:52:00,5.5567
12/04/2019 16:52:30,5.5565
12/04/2019 16:53:00,5.5565
12/04/2019 16:53:30,5.5565
12/04/2019 16:54:00,5.5565
12/04/2019 16:54:30,5.5565
12/04/2019 16:55:00,5.5565
12/04/2019 16:55:30,5.5565
12/04/2019 16:56:00,5.5565
12/04/2019 16:56:30,5.5567
12/04/2019 16:57:00,5.5567
12/04/2019 16:57:30,5.5565
12/04/2019 16:58:00,5.5567
12/04/2019 16:58:30,5.5565
12/04/2019 16:59:00,5.5565
12/04/2019 16:59:30,5.5567
12/04/2019 17:00:00,5.5565
12/04/2019 17:00:30,5.5565
12/04/2019 17:01:00,5.5565
12/04/2019 17:01:30,5.5565
12/04/2019 17:02:00,5.5565
12/04/2019 17:02:30,5.5565
12/04/2019 17:03:00,5.5567
12/04/2019 17:03:30,5.5565
12/04/2019 17:04:00,5.5565
12/04/2019 17:04:30,5.5565
12/04/2019 17:05:00,5.5565
12/04/2019 17:05:30,5.5567
12/04/2019 17:06:00,5.5565
12/04/2019 17:06:30,5.5565
12/04/2019 17:07:00,5.5565
12/04/2019 17:07:30,5.5565
12/04/2019 17:08:00,5.5565
12/04/2019 17:08:30,5.5565
12/04/2019 17:09:00,5.5567
12/04/2019 17:09:30,5.5567
12/04/2019 17:10:00,5.5565
12/04/2019 17:10:30,5.5567
12/04/2019 17:11:00,5.5565
12/04/2019 17:11:30,5.5565
12/04/2019 17:12:00,5.5565
12/04/2019 17:12:30,5.5567
12/04/2019 17:13:00,5.5565
12/04/2019 17:13:30,5.5565
12/04/2019 17:14:00,5.5567
12/04/2019 17:14:30,5.5567
12/04/2019 17:15:00,5.5567
12/04/2019 17:15:30,5.5567
12/04/2019 17:16:00,5.5565
12/04/2019 17:16:30,5.5567
12/04/2019 17:17:00,5.5567
12/04/2019 17:17:30,5.5565
12/04/2019 17:18:00,5.5567
12/04/2019 17:18:30,5.5567
12/04/2019 17:19:00,5.5567
12/04/2019 17:19:30,5.5567
12/04/2019 17:20:00,5.5565
12/04/2019 17:20:30,5.5565
12/04/2019 17:21:00,5.5565
12/04/2019 17:21:30,5.5567
12/04/2019 17:22:00,5.5565
12/04/2019 17:22:30,5.5565
12/04/2019 17:23:00,5.5565
12/04/2019 17:23:30,5.5567
12/04/2019 17:24:00,5.5565
12/04/2019 17:24:30,5.5565
12/04/2019 17:25:00,5.5565
12/04/2019 17:25:30,5.5567
12/04/2019 17:26:00,5.5567
12/04/2019 17:26:30,5.5567
12/04/2019 17:27:00,5.5565
12/04/2019 17:27:30,5.5567
12/04/2019 17:28:00,5.5565
12/04/2019 17:28:30,5.5565
12/04/2019 17:29:00,5.5565
12/04/2019 17:29:30,5.5565
12/04/2019 17:30:00,5.5565
12/04/2019 17:30:30,5.5565
12/04/2019 17:31:00,5.5565
12/04/2019 17:31:30,5.5565
12/04/2019 17:32:00,5.5565
12/04/2019 17:32:30,5.5565
12/04/2019 17:33:00,5.5567
12/04/2019 17:33:30,5.5565
12/04/2019 17:34:00,5.5567
12/04/2019 17:34:30,5.5567
12/04/2019 17:35:00,5.5565
12/04/2019 17:35:30,5.5565
12/04/2019 17:36:00,5.5567
12/04/2019 17:36:30,5.5565
12/04/2019 17:37:00,5.5565
12/04/2019 17:37:30,5.5565
12/04/2019 17:38:00,5.5565
12/04/2019 17:38:30,5.5565
12/04/2019 17:39:00,5.5565
12/04/2019 17:39:30,5.5565
12/04/2019 17:40:00,5.5565
12/04/2019 17:40:30,5.5565
12/04/2019 17:41:00,5.5567
12/04/2019 17:41:30,5.5565
12/04/2019 17:42:00,5.5565
12/04/2019 17:42:30,5.5565
12/04/2019 17:43:00,5.5565
12/04/2019 17:43:30,5.5565
12/04/2019 17:44:00,5.5567
12/04/2019 17:44:30,5.5567
12/04/2019 17:45:00,5.5567
12/04/2019 17:45:30,5.5567
12/04/2019 17:46:00,5.5565
12/04/2019 17:46:30,5.5567
12/04/2019 17:47:00,5.5567
12/04/2019 17:47:30,5.5565
12/04/2019 17:48:00,5.5565
12/04/2019 17:48:30,5.5567
12/04/2019 17:49:00,5.5567
12/04/2019 17:49:30,5.5565
12/04/2019 17:50:00,5.5565
12/04/2019 17:50:30,5.5567
12/04/2019 17:51:00,5.5565
12/04/2019 17:51:30,5.5565
12/04/2019 17:52:00,5.5565
12/04/2019 17:52:30,5.5567
12/04/2019 17:53:00,5.5567
12/04/2019 17:53:30,5.5565
12/04/2019 17:54:00,5.5565
12/04/2019 17:54:30,5.5565
12/04/2019 17:55:00,5.5565
12/04/2019 17:55:30,5.5565
12/04/2019 17:56:00,5.5567
12/04/2019 17:56:30,5.5565
12/04/2019 17:57:00,5.5565
12/04/2019 17:57:30,5.5567
12/04/2019 17:58:00,5.5567
12/04/2019 17:58:30,5.5567
12/04/2019 17:59:00,5.5567
12/04/2019 17:59:30,5.5567
12/04/2019 18:00:00,5.5567
12/04/2019 18:00:30,5.5567
12/04/2019 18:01:00,5.5567
12/04/2019 18:01:30,5.5567
12/04/2019 18:02:00,5.5565
12/04/2019 18:02:30,5.5565
12/04/2019 18:03:00,5.5565
12/04/2019 18:03:30,5.5567
12/04/2019 18:04:00,5.5567
12/04/2019 18:04:30,5.5567
12/04/2019 18:05:00,5.5565
12/04/2019 18:05:30,5.5565
12/04/2019 18:06:00,5.5567
12/04/2019 18:06:30,5.5565
12/04/2019 18:07:00,5.5567
12/04/2019 18:07:30,5.5565
12/04/2019 18:08:00,5.5565
12/04/2019 18:08:30,5.5567
12/04/2019 18:09:00,5.5567
12/04/2019 18:09:30,5.5567
12/04/2019 18:10:00,5.5565
12/04/2019 18:10:30,5.5565
12/04/2019 18:11:00,5.5567
12/04/2019 18:11:30,5.5565
12/04/2019 18:12:00,5.5565
12/04/2019 18:12:30,5.5567
12/04/2019 18:13:00,5.5565
12/04/2019 18:13:30,5.5565
12/04/2019 18:14:00,5.5565
12/04/2019 18:14:30,5.5565
12/04/2019 18:15:00,5.5565
12/04/2019 18:15:30,5.5567
12/04/2019 18:16:00,5.5565
12/04/2019 18:16:30,5.5567
12/04/2019 18:17:00,5.5565
12/04/2019 18:17:30,5.5567
12/04/2019 18:18:00,5.5567
12/04/2019 18:18:30,5.5565
12/04/2019 18:19:00,5.5565
12/04/2019 18:19:30,5.5565
12/04/2019 18:20:00,5.5567
12/04/2019 18:20:30,5.5565
12/04/2019 18:21:00,5.5565
12/04/2019 18:21:30,5.5567
12/04/2019 18:22:00,5.5567
12/04/2019 18:22:30,5.5565
12/04/2019 18:23:00,5.5565
12/04/2019 18:23:30,5.5565
12/04/2019 18:24:00,5.5565
12/04/2019 18:24:30,5.5567
12/04/2019 18:25:00,5.5567
12/04/2019 18:25:30,5.5567
12/04/2019 18:26:00,5.5565
12/04/2019 18:26:30,5.5565
12/04/2019 18:27:00,5.5565
12/04/2019 18:27:30,5.5565
12/04/2019 18:28:00,5.5565
12/04/2019 18:28:30,5.5567
12/04/2019 18:29:00,5.5567
12/04/2019 18:29:30,5.5567
12/04/2019 18:30:00,5.5565
12/04/2019 18:30:30,5.5565
12/04/2019 18:31:00,5.5567
12/04/2019 18:31:30,5.5565
12/04/2019 18:32:00,5.5567
12/04/2019 18:32:30,5.5565
12/04/2019 18:33:00,5.5565
12/04/2019 18:33:30,5.5567
12/04/2019 18:34:00,5.5567
12/04/2019 18:34:30,5.5567
12/04/2019 18:35:00,5.5567
12/04/2019 18:35:30,5.5567
12/04/2019 18:36:00,5.5565
12/04/2019 18:36:30,5.5565
12/04/2019 18:37:00,5.5565
12/04/2019 18:37:30,5.5567
12/04/2019 18:38:00,5.5567
12/04/2019 18:38:30,5.5565
12/04/2019 18:39:00,5.5565
12/04/2019 18:39:30,5.5567
12/04/2019 18:40:00,5.5567
12/04/2019 18:40:30,5.5567
12/04/2019 18:41:00,5.5567
12/04/2019 18:41:30,5.5567
12/04/2019 18:42:00,5.5567
12/04/2019 18:42:30,5.5567
12/04/2019 18:43:00,5.5567
12/04/2019 18:43:30,5.5567
12/04/2019 18:44:00,5.5567
12/04/2019 18:44:30,5.5567
12/04/2019 18:45:00,5.5567
12/04/2019 18:45:30,5.5567
12/04/2019 18:46:00,5.5565
12/04/2019 18:46:30,5.5567
12/04/2019 18:47:00,5.5567
12/04/2019 18:47:30,5.5567
12/04/2019 18:48:00,5.5567
12/04/2019 18:48:30,5.5567
12/04/2019 18:49:00,5.5567
12/04/2019 18:49:30,5.5567
12/04/2019 18:50:00,5.5567
12/04/2019 18:50:30,5.5567
12/04/2019 18:51:00,5.5567
12/04/2019 18:51:30,5.5567
12/04/2019 18:52:00,5.5567
12/04/2019 18:52:30,5.5567
12/04/2019 18:53:00,5.5567
12/04/2019 18:53:30,5.5565
12/04/2019 18:54:00,5.5565
12/04/2019 18:54:30,5.5567
12/04/2019 18:55:00,5.5567
12/04/2019 18:55:30,5.5565
12/04/2019 18:56:00,5.5567
12/04/2019 18:56:30,5.5567
12/04/2019 18:57:00,5.5567
12/04/2019 18:57:30,5.5565
12/04/2019 18:58:00,5.5567
12/04/2019 18:58:30,5.5567
12/04/2019 18:59:00,5.5567
12/04/2019 18:59:30,5.5567
12/04/2019 19:00:00,5.5567
12/04/2019 19:00:30,5.5567
12/04/2019 19:01:00,5.5567
12/04/2019 19:01:30,5.5567
12/04/2019 19:02:00,5.5567
12/04/2019 19:02:30,5.5565
12/04/2019 19:03:00,5.5567
12/04/2019 19:03:30,5.5567
12/04/2019 19:04:00,5.5567
12/04/2019 19:04:30,5.5565
12/04/2019 19:05:00,5.5565
12/04/2019 19:05:30,5.5565
12/04/2019 19:06:00,5.5565
12/04/2019 19:06:30,5.5565
12/04/2019 19:07:00,5.5567
12/04/2019 19:07:30,5.5565
12/04/2019 19:08:00,5.5565
12/04/2019 19:08:30,5.5567
12/04/2019 19:09:00,5.5565
12/04/2019 19:09:30,5.5567
12/04/2019 19:10:00,5.5565
12/04/2019 19:10:30,5.5565
12/04/2019 19:11:00,5.5565
12/04/2019 19:11:30,5.5565
12/04/2019 19:12:00,5.5567
12/04/2019 19:12:30,5.5567
12/04/2019 19:13:00,5.5565
12/04/2019 19:13:30,5.5567
12/04/2019 19:14:00,5.5567
12/04/2019 19:14:30,5.5567
12/04/2019 19:15:00,5.5565
12/04/2019 19:15:30,5.5567
12/04/2019 19:16:00,5.5565
12/04/2019 19:16:30,5.5567
12/04/2019 19:17:00,5.5565
12/04/2019 19:17:30,5.5565
12/04/2019 19:18:00,5.5567
12/04/2019 19:18:30,5.5567
12/04/2019 19:19:00,5.5567
12/04/2019 19:19:30,5.5565
12/04/2019 19:20:00,5.5565
12/04/2019 19:20:30,5.5567
12/04/2019 19:21:00,5.5565
12/04/2019 19:21:30,5.5567
12/04/2019 19:22:00,5.5567
12/04/2019 19:22:30,5.5565
12/04/2019 19:23:00,5.5567
12/04/2019 19:23:30,5.5567
12/04/2019 19:24:00,5.5567
12/04/2019 19:24:30,5.5567
12/04/2019 19:25:00,5.5567
12/04/2019 19:25:30,5.5567
12/04/2019 19:26:00,5.5567
12/04/2019 19:26:30,5.5565
12/04/2019 19:27:00,5.5565
12/04/2019 19:27:30,5.5565
12/04/2019 19:28:00,5.5565
12/04/2019 19:28:30,5.5565
12/04/2019 19:29:00,5.5565
12/04/2019 19:29:30,5.5565
12/04/2019 19:30:00,5.5567
12/04/2019 19:30:30,5.5567
12/04/2019 19:31:00,5.5567
12/04/2019 19:31:30,5.5567
12/04/2019 19:32:00,5.5567
12/04/2019 19:32:30,5.5565
12/04/2019 19:33:00,5.5565
12/04/2019 19:33:30,5.5567
12/04/2019 19:34:00,5.5567
12/04/2019 19:34:30,5.5565
12/04/2019 19:35:00,5.5567
12/04/2019 19:35:30,5.5567
12/04/2019 19:36:00,5.5567
12/04/2019 19:36:30,5.5567
12/04/2019 19:37:00,5.5567
12/04/2019 19:37:30,5.5567
12/04/2019 19:38:00,5.5567
12/04/2019 19:38:30,5.5565
12/04/2019 19:39:00,5.5565
12/04/2019 19:39:30,5.5565
12/04/2019 19:40:00,5.5567
12/04/2019 19:40:30,5.5565
12/04/2019 19:41:00,5.5567
12/04/2019 19:41:30,5.5567
12/04/2019 19:42:00,5.5567
12/04/2019 19:42:30,5.5567
12/04/2019 19:43:00,5.5567
12/04/2019 19:43:30,5.5565
12/04/2019 19:44:00,5.5567
12/04/2019 19:44:30,5.5567
12/04/2019 19:45:00,5.5565
12/04/2019 19:45:30,5.5567
12/04/2019 19:46:00,5.5567
12/04/2019 19:46:30,5.5567
12/04/2019 19:47:00,5.5565
12/04/2019 19:47:30,5.5567
12/04/2019 19:48:00,5.5567
12/04/2019 19:48:30,5.5565
12/04/2019 19:49:00,5.5565
12/04/2019 19:49:30,5.5567
12/04/2019 19:50:00,5.5567
12/04/2019 19:50:30,5.5565
12/04/2019 19:51:00,5.5567
12/04/2019 19:51:30,5.5567
12/04/2019 19:52:00,5.5567
12/04/2019 19:52:30,5.5567
12/04/2019 19:53:00,5.5567
12/04/2019 19:53:30,5.5565
12/04/2019 19:54:00,5.5567
12/04/2019 19:54:30,5.5565
12/04/2019 19:55:00,5.5567
12/04/2019 19:55:30,5.5567
12/04/2019 19:56:00,5.5565
12/04/2019 19:56:30,5.5565
12/04/2019 19:57:00,5.5565
12/04/2019 19:57:30,5.5569
12/04/2019 19:58:00,5.5565
12/04/2019 19:58:30,5.5567
12/04/2019 19:59:00,5.5567
12/04/2019 19:59:30,5.5567
12/04/2019 20:00:00,5.5567
12/04/2019 20:00:30,5.5567
12/04/2019 20:01:00,5.5567
12/04/2019 20:01:30,5.5565
12/04/2019 20:02:00,5.5567
12/04/2019 20:02:30,5.5567
12/04/2019 20:03:00,5.5565
12/04/2019 20:03:30,5.5565
12/04/2019 20:04:00,5.5567
12/04/2019 20:04:30,5.5567
12/04/2019 20:05:00,5.5565
12/04/2019 20:05:30,5.5565
12/04/2019 20:06:00,5.5567
12/04/2019 20:06:30,5.5567
12/04/2019 20:07:00,5.5567
12/04/2019 20:07:30,5.5565
12/04/2019 20:08:00,5.5567
12/04/2019 20:08:30,5.5567
12/04/2019 20:09:00,5.5567
12/04/2019 20:09:30,5.5565
12/04/2019 20:10:00,5.5567
12/04/2019 20:10:30,5.5567
12/04/2019 20:11:00,5.5565
12/04/2019 20:11:30,5.5565
12/04/2019 20:12:00,5.5567
12/04/2019 20:12:30,5.5565
12/04/2019 20:13:00,5.5567
12/04/2019 20:13:30,5.5567
12/04/2019 20:14:00,5.5567
12/04/2019 20:14:30,5.5565
12/04/2019 20:15:00,5.5565
12/04/2019 20:15:30,5.5567
12/04/2019 20:16:00,5.5567
12/04/2019 20:16:30,5.5565
12/04/2019 20:17:00,5.5565
12/04/2019 20:17:30,5.5565
12/04/2019 20:18:00,5.5567
12/04/2019 20:18:30,5.5565
12/04/2019 20:19:00,5.5565
12/04/2019 20:19:30,5.5565
12/04/2019 20:20:00,5.5565
12/04/2019 20:20:30,5.5565
12/04/2019 20:21:00,5.5565
12/04/2019 20:21:30,5.5567
12/04/2019 20:22:00,5.5567
12/04/2019 20:22:30,5.5567
12/04/2019 20:23:00,5.5565
12/04/2019 20:23:30,5.5565
12/04/2019 20:24:00,5.5567
12/04/2019 20:24:30,5.5565
12/04/2019 20:25:00,5.5565
12/04/2019 20:25:30,5.5565
12/04/2019 20:26:00,5.5567
12/04/2019 20:26:30,5.5567
12/04/2019 20:27:00,5.5567
12/04/2019 20:27:30,5.5565
12/04/2019 20:28:00,5.5567
12/04/2019 20:28:30,5.5567
12/04/2019 20:29:00,5.5565
12/04/2019 20:29:30,5.5567
12/04/2019 20:30:00,5.5567
12/04/2019 20:30:30,5.5565
12/04/2019 20:31:00,5.5565
12/04/2019 20:31:30,5.5565
12/04/2019 20:32:00,5.5565
12/04/2019 20:32:30,5.5565
12/04/2019 20:33:00,5.5567
12/04/2019 20:33:30,5.5565
12/04/2019 20:34:00,5.5567
12/04/2019 20:34:30,5.5567
12/04/2019 20:35:00,5.5567
12/04/2019 20:35:30,5.5567
12/04/2019 20:36:00,5.5567
12/04/2019 20:36:30,5.5567
12/04/2019 20:37:00,5.5565
12/04/2019 20:37:30,5.5565
12/04/2019 20:38:00,5.5567
12/04/2019 20:38:30,5.5567
12/04/2019 20:39:00,5.5565
12/04/2019 20:39:30,5.5567
12/04/2019 20:40:00,5.5565
12/04/2019 20:40:30,5.5567
12/04/2019 20:41:00,5.5565
12/04/2019 20:41:30,5.5565
12/04/2019 20:42:00,5.5567
12/04/2019 20:42:30,5.5567
12/04/2019 20:43:00,5.5567
12/04/2019 20:43:30,5.5567
12/04/2019 20:44:00,5.5565
12/04/2019 20:44:30,5.5567
12/04/2019 20:45:00,5.5567
12/04/2019 20:45:30,5.5565
12/04/2019 20:46:00,5.5567
12/04/2019 20:46:30,5.5565
12/04/2019 20:47:00,5.5565
12/04/2019 20:47:30,5.5567
12/04/2019 20:48:00,5.5567
12/04/2019 20:48:30,5.5567
12/04/2019 20:49:00,5.5567
12/04/2019 20:49:30,5.5565
12/04/2019 20:50:00,5.5565
12/04/2019 20:50:30,5.5567
12/04/2019 20:51:00,5.5567
12/04/2019 20:51:30,5.5565
12/04/2019 20:52:00,5.5565
12/04/2019 20:52:30,5.5565
12/04/2019 20:53:00,5.5565
12/04/2019 20:53:30,5.5565
12/04/2019 20:54:00,5.5565
12/04/2019 20:54:30,5.5565
12/04/2019 20:55:00,5.5565
12/04/2019 20:55:30,5.5567
12/04/2019 20:56:00,5.5565
12/04/2019 20:56:30,5.5565
12/04/2019 20:57:00,5.5565
12/04/2019 20:57:30,5.5565
12/04/2019 20:58:00,5.5565
12/04/2019 20:58:30,5.5565
12/04/2019 20:59:00,5.5565
12/04/2019 20:59:30,5.5567
12/04/2019 21:00:00,5.5565
12/04/2019 21:00:30,5.5567
12/04/2019 21:01:00,5.5565
12/04/2019 21:01:30,5.5567
12/04/2019 21:02:00,5.5567
12/04/2019 21:02:30,5.5567
12/04/2019 21:03:00,5.5567
12/04/2019 21:03:30,5.5565
12/04/2019 21:04:00,5.5567
12/04/2019 21:04:30,5.5565
12/04/2019 21:05:00,5.5565
12/04/2019 21:05:30,5.5567
12/04/2019 21:06:00,5.5567
12/04/2019 21:06:30,5.5565
12/04/2019 21:07:00,5.5565
12/04/2019 21:07:30,5.5565
12/04/2019 21:08:00,5.5565
12/04/2019 21:08:30,5.5565
12/04/2019 21:09:00,5.5565
12/04/2019 21:09:30,5.5565
12/04/2019 21:10:00,5.5567
12/04/2019 21:10:30,5.5565
12/04/2019 21:11:00,5.5567
12/04/2019 21:11:30,5.5565
12/04/2019 21:12:00,5.5567
12/04/2019 21:12:30,5.5567
12/04/2019 21:13:00,5.5567
12/04/2019 21:13:30,5.5565
12/04/2019 21:14:00,5.5565
12/04/2019 21:14:30,5.5567
12/04/2019 21:15:00,5.5567
12/04/2019 21:15:30,5.5567
12/04/2019 21:16:00,5.5567
12/04/2019 21:16:30,5.5565
12/04/2019 21:17:00,5.5567
12/04/2019 21:17:30,5.5567
12/04/2019 21:18:00,5.5565
12/04/2019 21:18:30,5.5567
12/04/2019 21:19:00,5.5567
12/04/2019 21:19:30,5.5567
12/04/2019 21:20:00,5.5565
12/04/2019 21:20:30,5.5565
12/04/2019 21:21:00,5.5567
12/04/2019 21:21:30,5.5567
12/04/2019 21:22:00,5.5565
12/04/2019 21:22:30,5.5567
12/04/2019 21:23:00,5.5567
12/04/2019 21:23:30,5.5567
12/04/2019 21:24:00,5.5567
12/04/2019 21:24:30,5.5567
12/04/2019 21:25:00,5.5567
12/04/2019 21:25:30,5.5567
12/04/2019 21:26:00,5.5567
12/04/2019 21:26:30,5.5565
12/04/2019 21:27:00,5.5567
12/04/2019 21:27:30,5.5565
12/04/2019 21:28:00,5.5565
12/04/2019 21:28:30,5.5565
12/04/2019 21:29:00,5.5567
12/04/2019 21:29:30,5.5567
12/04/2019 21:30:00,5.5567
12/04/2019 21:30:30,5.5565
12/04/2019 21:31:00,5.5567
12/04/2019 21:31:30,5.5567
12/04/2019 21:32:00,5.5567
12/04/2019 21:32:30,5.5565
12/04/2019 21:33:00,5.5565
12/04/2019 21:33:30,5.5565
12/04/2019 21:34:00,5.5565
12/04/2019 21:34:30,5.5565
12/04/2019 21:35:00,5.5567
12/04/2019 21:35:30,5.5567
12/04/2019 21:36:00,5.5565
12/04/2019 21:36:30,5.5565
12/04/2019 21:37:00,5.5567
12/04/2019 21:37:30,5.5567
12/04/2019 21:38:00,5.5567
12/04/2019 21:38:30,5.5567
12/04/2019 21:39:00,5.5567
12/04/2019 21:39:30,5.5565
12/04/2019 21:40:00,5.5567
12/04/2019 21:40:30,5.5567
12/04/2019 21:41:00,5.5565
12/04/2019 21:41:30,5.5565
12/04/2019 21:42:00,5.5565
12/04/2019 21:42:30,5.5565
12/04/2019 21:43:00,5.5567
12/04/2019 21:43:30,5.5565
12/04/2019 21:44:00,5.5567
12/04/2019 21:44:30,5.5567
12/04/2019 21:45:00,5.5567
12/04/2019 21:45:30,5.5565
12/04/2019 21:46:00,5.5565
12/04/2019 21:46:30,5.5567
12/04/2019 21:47:00,5.5567
12/04/2019 21:47:30,5.5565
12/04/2019 21:48:00,5.5567
12/04/2019 21:48:30,5.5565
12/04/2019 21:49:00,5.5565
12/04/2019 21:49:30,5.5567
12/04/2019 21:50:00,5.5567
12/04/2019 21:50:30,5.5565
12/04/2019 21:51:00,5.5567
12/04/2019 21:51:30,5.5567
12/04/2019 21:52:00,5.5565
12/04/2019 21:52:30,5.5565
12/04/2019 21:53:00,5.5567
12/04/2019 21:53:30,5.5567
12/04/2019 21:54:00,5.5567
12/04/2019 21:54:30,5.5567
12/04/2019 21:55:00,5.5565
12/04/2019 21:55:30,5.5567
12/04/2019 21:56:00,5.5567
12/04/2019 21:56:30,5.5567
12/04/2019 21:57:00,5.5567
12/04/2019 21:57:30,5.5565
12/04/2019 21:58:00,5.5567
12/04/2019 21:58:30,5.5565
12/04/2019 21:59:00,5.5565
12/04/2019 21:59:30,5.5567
12/04/2019 22:00:00,5.5567
12/04/2019 22:00:30,5.5567
12/04/2019 22:01:00,5.5567
12/04/2019 22:01:30,5.5565
12/04/2019 22:02:00,5.5567
12/04/2019 22:02:30,5.5567
12/04/2019 22:03:00,5.5567
12/04/2019 22:03:30,5.5565
12/04/2019 22:04:00,5.5567
12/04/2019 22:04:30,5.5567
12/04/2019 22:05:00,5.5567
12/04/2019 22:05:30,5.5565
12/04/2019 22:06:00,5.5567
12/04/2019 22:06:30,5.5567
12/04/2019 22:07:00,5.5567
12/04/2019 22:07:30,5.5565
12/04/2019 22:08:00,5.5567
12/04/2019 22:08:30,5.5567
12/04/2019 22:09:00,5.5567
12/04/2019 22:09:30,5.5565
12/04/2019 22:10:00,5.5565
12/04/2019 22:10:30,5.5565
12/04/2019 22:11:00,5.5567
12/04/2019 22:11:30,5.5565
12/04/2019 22:12:00,5.5565
12/04/2019 22:12:30,5.5565
12/04/2019 22:13:00,5.5565
12/04/2019 22:13:30,5.5567
12/04/2019 22:14:00,5.5567
12/04/2019 22:14:30,5.5567
12/04/2019 22:15:00,5.5565
12/04/2019 22:15:30,5.5567
12/04/2019 22:16:00,5.5565
12/04/2019 22:16:30,5.5567
12/04/2019 22:17:00,5.5567
12/04/2019 22:17:30,5.5567
12/04/2019 22:18:00,5.5565
12/04/2019 22:18:30,5.5567
12/04/2019 22:19:00,5.5567
12/04/2019 22:19:30,5.5565
12/04/2019 22:20:00,5.5567
12/04/2019 22:20:30,5.5567
12/04/2019 22:21:00,5.5567
12/04/2019 22:21:30,5.5567
12/04/2019 22:22:00,5.5567
12/04/2019 22:22:30,5.5565
12/04/2019 22:23:00,5.5565
12/04/2019 22:23:30,5.5565
12/04/2019 22:24:00,5.5567
12/04/2019 22:24:30,5.5567
12/04/2019 22:25:00,5.5567
12/04/2019 22:25:30,5.5565
12/04/2019 22:26:00,5.5565
12/04/2019 22:26:30,5.5565
12/04/2019 22:27:00,5.5567
12/04/2019 22:27:30,5.5565
12/04/2019 22:28:00,5.5567
12/04/2019 22:28:30,5.5565
12/04/2019 22:29:00,5.5565
12/04/2019 22:29:30,5.5567
12/04/2019 22:30:00,5.5565
12/04/2019 22:30:30,5.5567
12/04/2019 22:31:00,5.5567
12/04/2019 22:31:30,5.5567
12/04/2019 22:32:00,5.5565
12/04/2019 22:32:30,5.5565
12/04/2019 22:33:00,5.5565
12/04/2019 22:33:30,5.5565
12/04/2019 22:34:00,5.5565
12/04/2019 22:34:30,5.5565
12/04/2019 22:35:00,5.5565
12/04/2019 22:35:30,5.5565
12/04/2019 22:36:00,5.5567
12/04/2019 22:36:30,5.5567
12/04/2019 22:37:00,5.5567
12/04/2019 22:37:30,5.5567
12/04/2019 22:38:00,5.5567
12/04/2019 22:38:30,5.5567
12/04/2019 22:39:00,5.5567
12/04/2019 22:39:30,5.5565
12/04/2019 22:40:00,5.5565
12/04/2019 22:40:30,5.5565
12/04/2019 22:41:00,5.5565
12/04/2019 22:41:30,5.5565
12/04/2019 22:42:00,5.5567
12/04/2019 22:42:30,5.5565
12/04/2019 22:43:00,5.5567
12/04/2019 22:43:30,5.5567
12/04/2019 22:44:00,5.5565
12/04/2019 22:44:30,5.5565
12/04/2019 22:45:00,5.5567
12/04/2019 22:45:30,5.5567
12/04/2019 22:46:00,5.5567
12/04/2019 22:46:30,5.5567
12/04/2019 22:47:00,5.5565
12/04/2019 22:47:30,5.5567
12/04/2019 22:48:00,5.5565
12/04/2019 22:48:30,5.5565
12/04/2019 22:49:00,5.5567
12/04/2019 22:49:30,5.5567
12/04/2019 22:50:00,5.5567
12/04/2019 22:50:30,5.5567
12/04/2019 22:51:00,5.5567
12/04/2019 22:51:30,5.5567
12/04/2019 22:52:00,5.5567
12/04/2019 22:52:30,5.5567
12/04/2019 22:53:00,5.5567
12/04/2019 22:53:30,5.5567
12/04/2019 22:54:00,5.5565
12/04/2019 22:54:30,5.5567
12/04/2019 22:55:00,5.5565
12/04/2019 22:55:30,5.5567
12/04/2019 22:56:00,5.5567
12/04/2019 22:56:30,5.5567
12/04/2019 22:57:00,5.5567
12/04/2019 22:57:30,5.5567
12/04/2019 22:58:00,5.5567
12/04/2019 22:58:30,5.5567
12/04/2019 22:59:00,5.5567
12/04/2019 22:59:30,5.5567
12/04/2019 23:00:00,5.5567
12/04/2019 23:00:30,5.5567
12/04/2019 23:01:00,5.5565
12/04/2019 23:01:30,5.5565
12/04/2019 23:02:00,5.5567
12/04/2019 23:02:30,5.5567
12/04/2019 23:03:00,5.5567
12/04/2019 23:03:30,5.5567
12/04/2019 23:04:00,5.5567
12/04/2019 23:04:30,5.5567
12/04/2019 23:05:00,5.5567
12/04/2019 23:05:30,5.5567
12/04/2019 23:06:00,5.5565
12/04/2019 23:06:30,5.5567
12/04/2019 23:07:00,5.5567
12/04/2019 23:07:30,5.5567
12/04/2019 23:08:00,5.5567
12/04/2019 23:08:30,5.5567
12/04/2019 23:09:00,5.5567
12/04/2019 23:09:30,5.5565
12/04/2019 23:10:00,5.5565
12/04/2019 23:10:30,5.5565
12/04/2019 23:11:00,5.5567
12/04/2019 23:11:30,5.5567
12/04/2019 23:12:00,5.5567
12/04/2019 23:12:30,5.5567
12/04/2019 23:13:00,5.5567
12/04/2019 23:13:30,5.5567
12/04/2019 23:14:00,5.5567
12/04/2019 23:14:30,5.5567
12/04/2019 23:15:00,5.5565
12/04/2019 23:15:30,5.5567
12/04/2019 23:16:00,5.5567
12/04/2019 23:16:30,5.5565
12/04/2019 23:17:00,5.5565
12/04/2019 23:17:30,5.5567
12/04/2019 23:18:00,5.5567
12/04/2019 23:18:30,5.5565
12/04/2019 23:19:00,5.5565
12/04/2019 23:19:30,5.5567
12/04/2019 23:20:00,5.5565
12/04/2019 23:20:30,5.5567
12/04/2019 23:21:00,5.5567
12/04/2019 23:21:30,5.5565
12/04/2019 23:22:00,5.5567
12/04/2019 23:22:30,5.5567
12/04/2019 23:23:00,5.5567
12/04/2019 23:23:30,5.5567
12/04/2019 23:24:00,5.5567
12/04/2019 23:24:30,5.5567
12/04/2019 23:25:00,5.5567
12/04/2019 23:25:30,5.5567
12/04/2019 23:26:00,5.5567
12/04/2019 23:26:30,5.5567
12/04/2019 23:27:00,5.5565
12/04/2019 23:27:30,5.5567
12/04/2019 23:28:00,5.5567
12/04/2019 23:28:30,5.5565
12/04/2019 23:29:00,5.5567
12/04/2019 23:29:30,5.5565
12/04/2019 23:30:00,5.5567
12/04/2019 23:30:30,5.5567
12/04/2019 23:31:00,5.5567
12/04/2019 23:31:30,5.5567
12/04/2019 23:32:00,5.5567
12/04/2019 23:32:30,5.5567
12/04/2019 23:33:00,5.5565
12/04/2019 23:33:30,5.5567
12/04/2019 23:34:00,5.5567
12/04/2019 23:34:30,5.5567
12/04/2019 23:35:00,5.5567
12/04/2019 23:35:30,5.5567
12/04/2019 23:36:00,5.5565
12/04/2019 23:36:30,5.5565
12/04/2019 23:37:00,5.5565
12/04/2019 23:37:30,5.5567
12/04/2019 23:38:00,5.5565
12/04/2019 23:38:30,5.5565
12/04/2019 23:39:00,5.5567
12/04/2019 23:39:30,5.5567
12/04/2019 23:40:00,5.5567
12/04/2019 23:40:30,5.5567
12/04/2019 23:41:00,5.5565
12/04/2019 23:41:30,5.5567
12/04/2019 23:42:00,5.5567
12/04/2019 23:42:30,5.5567
12/04/2019 23:43:00,5.5567
12/04/2019 23:43:30,5.5565
12/04/2019 23:44:00,5.5567
12/04/2019 23:44:30,5.5567
12/04/2019 23:45:00,5.5567
12/04/2019 23:45:30,5.5567
12/04/2019 23:46:00,5.5567
12/04/2019 23:46:30,5.5567
12/04/2019 23:47:00,5.5567
12/04/2019 23:47:30,5.5567
12/04/2019 23:48:00,5.5567
12/04/2019 23:48:30,5.5565
12/04/2019 23:49:00,5.5567
12/04/2019 23:49:30,5.5567
12/04/2019 23:50:00,5.5567
12/04/2019 23:50:30,5.5567
12/04/2019 23:51:00,5.5565
12/04/2019 23:51:30,5.5565
12/04/2019 23:52:00,5.5567
12/04/2019 23:52:30,5.5567
12/04/2019 23:53:00,5.5567
12/04/2019 23:53:30,5.5567
12/04/2019 23:54:00,5.5567
12/04/2019 23:54:30,5.5567
12/04/2019 23:55:00,5.5565
12/04/2019 23:55:30,5.5565
12/04/2019 23:56:00,5.5567
12/04/2019 23:56:30,5.5567
12/04/2019 23:57:00,5.5565
12/04/2019 23:57:30,5.5565
12/04/2019 23:58:00,5.5567
12/04/2019 23:58:30,5.5567
12/04/2019 23:59:00,5.5567
12/04/2019 23:59:30,5.5565
12/05/2019 00:00:00,5.5567
12/05/2019 00:00:30,5.5567
12/05/2019 00:01:00,5.5565
12/05/2019 00:01:30,5.5565
12/05/2019 00:02:00,5.5565
12/05/2019 00:02:30,5.5567
12/05/2019 00:03:00,5.5567
12/05/2019 00:03:30,5.5565
12/05/2019 00:04:00,5.5565
12/05/2019 00:04:30,5.5565
12/05/2019 00:05:00,5.5567
12/05/2019 00:05:30,5.5565
12/05/2019 00:06:00,5.5565
12/05/2019 00:06:30,5.5567
12/05/2019 00:07:00,5.5565
12/05/2019 00:07:30,5.5567
12/05/2019 00:08:00,5.5565
12/05/2019 00:08:30,5.5565
12/05/2019 00:09:00,5.5565
12/05/2019 00:09:30,5.5565
12/05/2019 00:10:00,5.5565
12/05/2019 00:10:30,5.5565
12/05/2019 00:11:00,5.5565
12/05/2019 00:11:30,5.5565
12/05/2019 00:12:00,5.5565
12/05/2019 00:12:30,5.5567
12/05/2019 00:13:00,5.5565
12/05/2019 00:13:30,5.5565
12/05/2019 00:14:00,5.5567
12/05/2019 00:14:30,5.5565
12/05/2019 00:15:00,5.5567
12/05/2019 00:15:30,5.5565
12/05/2019 00:16:00,5.5565
12/05/2019 00:16:30,5.5565
12/05/2019 00:17:00,5.5565
12/05/2019 00:17:30,5.5567
12/05/2019 00:18:00,5.5567
12/05/2019 00:18:30,5.5567
12/05/2019 00:19:00,5.5565
12/05/2019 00:19:30,5.5565
12/05/2019 00:20:00,5.5567
12/05/2019 00:20:30,5.5567
12/05/2019 00:21:00,5.5565
12/05/2019 00:21:30,5.5567
12/05/2019 00:22:00,5.5567
12/05/2019 00:22:30,5.5565
12/05/2019 00:23:00,5.5565
12/05/2019 00:23:30,5.5567
12/05/2019 00:24:00,5.5565
12/05/2019 00:24:30,5.5567
12/05/2019 00:25:00,5.5565
12/05/2019 00:25:30,5.5565
12/05/2019 00:26:00,5.5567
12/05/2019 00:26:30,5.5565
12/05/2019 00:27:00,5.5567
12/05/2019 00:27:30,5.5565
12/05/2019 00:28:00,5.5567
12/05/2019 00:28:30,5.5565
12/05/2019 00:29:00,5.5565
12/05/2019 00:29:30,5.5567
12/05/2019 00:30:00,5.5567
12/05/2019 00:30:30,5.5565
12/05/2019 00:31:00,5.5567
12/05/2019 00:31:30,5.5567
12/05/2019 00:32:00,5.5565
12/05/2019 00:32:30,5.5567
12/05/2019 00:33:00,5.5567
12/05/2019 00:33:30,5.5567
12/05/2019 00:34:00,5.5565
12/05/2019 00:34:30,5.5567
12/05/2019 00:35:00,5.5567
12/05/2019 00:35:30,5.5567
12/05/2019 00:36:00,5.5567
12/05/2019 00:36:30,5.5565
12/05/2019 00:37:00,5.5567
12/05/2019 00:37:30,5.5567
12/05/2019 00:38:00,5.5567
12/05/2019 00:38:30,5.5565
12/05/2019 00:39:00,5.5565
12/05/2019 00:39:30,5.5567
12/05/2019 00:40:00,5.5567
12/05/2019 00:40:30,5.5567
12/05/2019 00:41:00,5.5567
12/05/2019 00:41:30,5.5565
12/05/2019 00:42:00,5.5567
12/05/2019 00:42:30,5.5565
12/05/2019 00:43:00,5.5565
12/05/2019 00:43:30,5.5567
12/05/2019 00:44:00,5.5565
12/05/2019 00:44:30,5.5567
12/05/2019 00:45:00,5.5565
12/05/2019 00:45:30,5.5565
12/05/2019 00:46:00,5.5565
12/05/2019 00:46:30,5.5567
12/05/2019 00:47:00,5.5567
12/05/2019 00:47:30,5.5567
12/05/2019 00:48:00,5.5565
12/05/2019 00:48:30,5.5567
12/05/2019 00:49:00,5.5565
12/05/2019 00:49:30,5.5567
12/05/2019 00:50:00,5.5567
12/05/2019 00:50:30,5.5567
12/05/2019 00:51:00,5.5565
12/05/2019 00:51:30,5.5567
12/05/2019 00:52:00,5.5565
12/05/2019 00:52:30,5.5565
12/05/2019 00:53:00,5.5565
12/05/2019 00:53:30,5.5565
12/05/2019 00:54:00,5.5565
12/05/2019 00:54:30,5.5565
12/05/2019 00:55:00,5.5567
12/05/2019 00:55:30,5.5567
12/05/2019 00:56:00,5.5567
12/05/2019 00:56:30,5.5567
12/05/2019 00:57:00,5.5567
12/05/2019 00:57:30,5.5565
12/05/2019 00:58:00,5.5565
12/05/2019 00:58:30,5.5567
12/05/2019 00:59:00,5.5567
12/05/2019 00:59:30,5.5567
12/05/2019 01:00:00,5.5565
12/05/2019 01:00:30,5.5567
12/05/2019 01:01:00,5.5565
12/05/2019 01:01:30,5.5567
12/05/2019 01:02:00,5.5567
12/05/2019 01:02:30,5.5565
12/05/2019 01:03:00,5.5565
12/05/2019 01:03:30,5.5567
12/05/2019 01:04:00,5.5567
12/05/2019 01:04:30,5.5567
12/05/2019 01:05:00,5.5567
12/05/2019 01:05:30,5.5567
12/05/2019 01:06:00,5.5565
12/05/2019 01:06:30,5.5567
12/05/2019 01:07:00,5.5565
12/05/2019 01:07:30,5.5565
12/05/2019 01:08:00,5.5567
12/05/2019 01:08:30,5.5565
12/05/2019 01:09:00,5.5565
12/05/2019 01:09:30,5.5567
12/05/2019 01:10:00,5.5567
12/05/2019 01:10:30,5.5567
12/05/2019 01:11:00,5.5565
12/05/2019 01:11:30,5.5567
12/05/2019 01:12:00,5.5567
12/05/2019 01:12:30,5.5567
12/05/2019 01:13:00,5.5567
12/05/2019 01:13:30,5.5567
12/05/2019 01:14:00,5.5567
12/05/2019 01:14:30,5.5565
12/05/2019 01:15:00,5.5565
12/05/2019 01:15:30,5.5565
12/05/2019 01:16:00,5.5565
12/05/2019 01:16:30,5.5567
12/05/2019 01:17:00,5.5565
12/05/2019 01:17:30,5.5565
12/05/2019 01:18:00,5.5567
12/05/2019 01:18:30,5.5567
12/05/2019 01:19:00,5.5565
12/05/2019 01:19:30,5.5567
12/05/2019 01:20:00,5.5565
12/05/2019 01:20:30,5.5567
12/05/2019 01:21:00,5.5567
12/05/2019 01:21:30,5.5567
12/05/2019 01:22:00,5.5567
12/05/2019 01:22:30,5.5567
12/05/2019 01:23:00,5.5565
12/05/2019 01:23:30,5.5567
12/05/2019 01:24:00,5.5565
12/05/2019 01:24:30,5.5565
12/05/2019 01:25:00,5.5565
12/05/2019 01:25:30,5.5567
12/05/2019 01:26:00,5.5565
12/05/2019 01:26:30,5.5565
12/05/2019 01:27:00,5.5565
12/05/2019 01:27:30,5.5565
12/05/2019 01:28:00,5.5565
12/05/2019 01:28:30,5.5567
12/05/2019 01:29:00,5.5565
12/05/2019 01:29:30,5.5565
12/05/2019 01:30:00,5.5565
12/05/2019 01:30:30,5.5567
12/05/2019 01:31:00,5.5565
12/05/2019 01:31:30,5.5565
12/05/2019 01:32:00,5.5565
12/05/2019 01:32:30,5.5565
12/05/2019 01:33:00,5.5567
12/05/2019 01:33:30,5.5567
12/05/2019 01:34:00,5.5567
12/05/2019 01:34:30,5.5567
12/05/2019 01:35:00,5.5567
12/05/2019 01:35:30,5.5567
12/05/2019 01:36:00,5.5565
12/05/2019 01:36:30,5.5567
12/05/2019 01:37:00,5.5565
12/05/2019 01:37:30,5.5567
12/05/2019 01:38:00,5.5567
12/05/2019 01:38:30,5.5567
12/05/2019 01:39:00,5.5565
12/05/2019 01:39:30,5.5567
12/05/2019 01:40:00,5.5567
12/05/2019 01:40:30,5.5567
12/05/2019 01:41:00,5.5567
12/05/2019 01:41:30,5.5567
12/05/2019 01:42:00,5.5567
12/05/2019 01:42:30,5.5565
12/05/2019 01:43:00,5.5565
12/05/2019 01:43:30,5.5565
12/05/2019 01:44:00,5.5567
12/05/2019 01:44:30,5.5565
12/05/2019 01:45:00,5.5565
12/05/2019 01:45:30,5.5565
12/05/2019 01:46:00,5.5567
12/05/2019 01:46:30,5.5567
12/05/2019 01:47:00,5.5567
12/05/2019 01:47:30,5.5565
12/05/2019 01:48:00,5.5567
12/05/2019 01:48:30,5.5567
12/05/2019 01:49:00,5.5567
12/05/2019 01:49:30,5.5567
12/05/2019 01:50:00,5.5567
12/05/2019 01:50:30,5.5567
12/05/2019 01:51:00,5.5567
12/05/2019 01:51:30,5.5567
12/05/2019 01:52:00,5.5567
12/05/2019 01:52:30,5.5567
12/05/2019 01:53:00,5.5567
12/05/2019 01:53:30,5.5567
12/05/2019 01:54:00,5.5567
12/05/2019 01:54:30,5.5567
12/05/2019 01:55:00,5.5567
12/05/2019 01:55:30,5.5567
12/05/2019 01:56:00,5.5567
12/05/2019 01:56:30,5.5565
12/05/2019 01:57:00,5.5567
12/05/2019 01:57:30,5.5567
12/05/2019 01:58:00,5.5567
12/05/2019 01:58:30,5.5567
12/05/2019 01:59:00,5.5567
12/05/2019 01:59:30,5.5567
12/05/2019 02:00:00,5.5567
12/05/2019 02:00:30,5.5567
12/05/2019 02:01:00,5.5565
12/05/2019 02:01:30,5.5567
12/05/2019 02:02:00,5.5567
12/05/2019 02:02:30,5.5567
12/05/2019 02:03:00,5.5567
12/05/2019 02:03:30,5.5567
12/05/2019 02:04:00,5.5567
12/05/2019 02:04:30,5.5567
12/05/2019 02:05:00,5.5565
12/05/2019 02:05:30,5.5565
12/05/2019 02:06:00,5.5565
12/05/2019 02:06:30,5.5567
12/05/2019 02:07:00,5.5567
12/05/2019 02:07:30,5.5567
12/05/2019 02:08:00,5.5567
12/05/2019 02:08:30,5.5567
12/05/2019 02:09:00,5.5567
12/05/2019 02:09:30,5.5567
12/05/2019 02:10:00,5.5567
12/05/2019 02:10:30,5.5565
12/05/2019 02:11:00,5.5567
12/05/2019 02:11:30,5.5567
12/05/2019 02:12:00,5.5567
12/05/2019 02:12:30,5.5567
12/05/2019 02:13:00,5.5567
12/05/2019 02:13:30,5.5567
12/05/2019 02:14:00,5.5565
12/05/2019 02:14:30,5.5567
12/05/2019 02:15:00,5.5567
12/05/2019 02:15:30,5.5567
12/05/2019 02:16:00,5.5567
12/05/2019 02:16:30,5.5567
12/05/2019 02:17:00,5.5567
12/05/2019 02:17:30,5.5567
12/05/2019 02:18:00,5.5565
12/05/2019 02:18:30,5.5567
12/05/2019 02:19:00,5.5567
12/05/2019 02:19:30,5.5565
12/05/2019 02:20:00,5.5567
12/05/2019 02:20:30,5.5567
12/05/2019 02:21:00,5.5567
12/05/2019 02:21:30,5.5565
12/05/2019 02:22:00,5.5567
12/05/2019 02:22:30,5.5567
12/05/2019 02:23:00,5.5567
12/05/2019 02:23:30,5.5567
12/05/2019 02:24:00,5.5567
12/05/2019 02:24:30,5.5567
12/05/2019 02:25:00,5.5567
12/05/2019 02:25:30,5.5567
12/05/2019 02:26:00,5.5567
12/05/2019 02:26:30,5.5565
12/05/2019 02:27:00,5.5567
12/05/2019 02:27:30,5.5567
12/05/2019 02:28:00,5.5567
12/05/2019 02:28:30,5.5567
12/05/2019 02:29:00,5.5567
12/05/2019 02:29:30,5.5567
12/05/2019 02:30:00,5.5565
12/05/2019 02:30:30,5.5569
12/05/2019 02:31:00,5.5567
12/05/2019 02:31:30,5.5567
12/05/2019 02:32:00,5.5567
12/05/2019 02:32:30,5.5567
12/05/2019 02:33:00,5.5567
12/05/2019 02:33:30,5.5567
12/05/2019 02:34:00,5.5567
12/05/2019 02:34:30,5.5567
12/05/2019 02:35:00,5.5565
12/05/2019 02:35:30,5.5567
12/05/2019 02:36:00,5.5567
12/05/2019 02:36:30,5.5567
12/05/2019 02:37:00,5.5567
12/05/2019 02:37:30,5.5565
12/05/2019 02:38:00,5.5567
12/05/2019 02:38:30,5.5567
12/05/2019 02:39:00,5.5567
12/05/2019 02:39:30,5.5567
12/05/2019 02:40:00,5.5567
12/05/2019 02:40:30,5.5565
12/05/2019 02:41:00,5.5567
12/05/2019 02:41:30,5.5567
12/05/2019 02:42:00,5.5567
12/05/2019 02:42:30,5.5567
12/05/2019 02:43:00,5.5565
12/05/2019 02:43:30,5.5567
12/05/2019 02:44:00,5.5567
12/05/2019 02:44:30,5.5567
12/05/2019 02:45:00,5.5567
12/05/2019 02:45:30,5.5567
12/05/2019 02:46:00,5.5567
12/05/2019 02:46:30,5.5567
12/05/2019 02:47:00,5.5565
12/05/2019 02:47:30,5.5567
12/05/2019 02:48:00,5.5567
12/05/2019 02:48:30,5.5567
12/05/2019 02:49:00,5.5567
12/05/2019 02:49:30,5.5567
12/05/2019 02:50:00,5.5567
12/05/2019 02:50:30,5.5567
12/05/2019 02:51:00,5.5567
12/05/2019 02:51:30,5.5567
12/05/2019 02:52:00,5.5567
12/05/2019 02:52:30,5.5567
12/05/2019 02:53:00,5.5567
12/05/2019 02:53:30,5.5565
12/05/2019 02:54:00,5.5567
12/05/2019 02:54:30,5.5565
12/05/2019 02:55:00,5.5569
12/05/2019 02:55:30,5.5567
12/05/2019 02:56:00,5.5567
12/05/2019 02:56:30,5.5567
12/05/2019 02:57:00,5.5567
12/05/2019 02:57:30,5.5567
12/05/2019 02:58:00,5.5567
12/05/2019 02:58:30,5.5567
12/05/2019 02:59:00,5.5567
12/05/2019 02:59:30,5.5565
12/05/2019 03:00:00,5.5567
12/05/2019 03:00:30,5.5567
12/05/2019 03:01:00,5.5567
12/05/2019 03:01:30,5.5567
12/05/2019 03:02:00,5.5565
12/05/2019 03:02:30,5.5565
12/05/2019 03:03:00,5.5567
12/05/2019 03:03:30,5.5567
12/05/2019 03:04:00,5.5565
12/05/2019 03:04:30,5.5567
12/05/2019 03:05:00,5.5567
12/05/2019 03:05:30,5.5567
12/05/2019 03:06:00,5.5565
12/05/2019 03:06:30,5.5567
12/05/2019 03:07:00,5.5567
12/05/2019 03:07:30,5.5565
12/05/2019 03:08:00,5.5567
12/05/2019 03:08:30,5.5567
12/05/2019 03:09:00,5.5567
12/05/2019 03:09:30,5.5567
12/05/2019 03:10:00,5.5567
12/05/2019 03:10:30,5.5567
12/05/2019 03:11:00,5.5569
12/05/2019 03:11:30,5.5565
12/05/2019 03:12:00,5.5567
12/05/2019 03:12:30,5.5567
12/05/2019 03:13:00,5.5567
12/05/2019 03:13:30,5.5567
12/05/2019 03:14:00,5.5567
12/05/2019 03:14:30,5.5565
12/05/2019 03:15:00,5.5567
12/05/2019 03:15:30,5.5567
12/05/2019 03:16:00,5.5567
12/05/2019 03:16:30,5.5567
12/05/2019 03:17:00,5.5565
12/05/2019 03:17:30,5.5567
12/05/2019 03:18:00,5.5565
12/05/2019 03:18:30,5.5565
12/05/2019 03:19:00,5.5565
12/05/2019 03:19:30,5.5567
12/05/2019 03:20:00,5.5567
12/05/2019 03:20:30,5.5567
12/05/2019 03:21:00,5.5565
12/05/2019 03:21:30,5.5567
12/05/2019 03:22:00,5.5567
12/05/2019 03:22:30,5.5567
12/05/2019 03:23:00,5.5567
12/05/2019 03:23:30,5.5567
12/05/2019 03:24:00,5.5567
12/05/2019 03:24:30,5.5567
12/05/2019 03:25:00,5.5567
12/05/2019 03:25:30,5.5567
12/05/2019 03:26:00,5.5567
12/05/2019 03:26:30,5.5567
12/05/2019 03:27:00,5.5567
12/05/2019 03:27:30,5.5567
12/05/2019 03:28:00,5.5565
12/05/2019 03:28:30,5.5567
12/05/2019 03:29:00,5.5567
12/05/2019 03:29:30,5.5567
12/05/2019 03:30:00,5.5565
12/05/2019 03:30:30,5.5567
12/05/2019 03:31:00,5.5567
12/05/2019 03:31:30,5.5567
12/05/2019 03:32:00,5.5567
12/05/2019 03:32:30,5.5565
12/05/2019 03:33:00,5.5565
12/05/2019 03:33:30,5.5567
12/05/2019 03:34:00,5.5567
12/05/2019 03:34:30,5.5567
12/05/2019 03:35:00,5.5567
12/05/2019 03:35:30,5.5567
12/05/2019 03:36:00,5.5567
12/05/2019 03:36:30,5.5565
12/05/2019 03:37:00,5.5565
12/05/2019 03:37:30,5.5567
12/05/2019 03:38:00,5.5567
12/05/2019 03:38:30,5.5567
12/05/2019 03:39:00,5.5565
12/05/2019 03:39:30,5.5567
12/05/2019 03:40:00,5.5567
12/05/2019 03:40:30,5.5567
12/05/2019 03:41:00,5.5565
12/05/2019 03:41:30,5.5567
12/05/2019 03:42:00,5.5567
12/05/2019 03:42:30,5.5567
12/05/2019 03:43:00,5.5567
12/05/2019 03:43:30,5.5567
12/05/2019 03:44:00,5.5567
12/05/2019 03:44:30,5.5567
12/05/2019 03:45:00,5.5567
12/05/2019 03:45:30,5.5567
12/05/2019 03:46:00,5.5565
12/05/2019 03:46:30,5.5567
12/05/2019 03:47:00,5.5567
12/05/2019 03:47:30,5.5567
12/05/2019 03:48:00,5.5565
12/05/2019 03:48:30,5.5567
12/05/2019 03:49:00,5.5567
12/05/2019 03:49:30,5.5567
12/05/2019 03:50:00,5.5565
12/05/2019 03:50:30,5.5567
12/05/2019 03:51:00,5.5567
12/05/2019 03:51:30,5.5565
12/05/2019 03:52:00,5.5565
12/05/2019 03:52:30,5.5567
12/05/2019 03:53:00,5.5567
12/05/2019 03:53:30,5.5565
12/05/2019 03:54:00,5.5565
12/05/2019 03:54:30,5.5567
12/05/2019 03:55:00,5.5567
12/05/2019 03:55:30,5.5565
12/05/2019 03:56:00,5.5565
12/05/2019 03:56:30,5.5567
12/05/2019 03:57:00,5.5567
12/05/2019 03:57:30,5.5567
12/05/2019 03:58:00,5.5565
12/05/2019 03:58:30,5.5565
12/05/2019 03:59:00,5.5565
12/05/2019 03:59:30,5.5567
12/05/2019 04:00:00,5.5565
12/05/2019 04:00:30,5.5565
12/05/2019 04:01:00,5.5565
12/05/2019 04:01:30,5.5565
12/05/2019 04:02:00,5.5567
12/05/2019 04:02:30,5.5565
12/05/2019 04:03:00,5.5567
12/05/2019 04:03:30,5.5567
12/05/2019 04:04:00,5.5567
12/05/2019 04:04:30,5.5567
12/05/2019 04:05:00,5.5567
12/05/2019 04:05:30,5.5567
12/05/2019 04:06:00,5.5567
12/05/2019 04:06:30,5.5567
12/05/2019 04:07:00,5.5567
12/05/2019 04:07:30,5.5567
12/05/2019 04:08:00,5.5567
12/05/2019 04:08:30,5.5567
12/05/2019 04:09:00,5.5567
12/05/2019 04:09:30,5.5567
12/05/2019 04:10:00,5.5567
12/05/2019 04:10:30,5.5565
12/05/2019 04:11:00,5.5567
12/05/2019 04:11:30,5.5565
12/05/2019 04:12:00,5.5567
12/05/2019 04:12:30,5.5567
12/05/2019 04:13:00,5.5565
12/05/2019 04:13:30,5.5567
12/05/2019 04:14:00,5.5565
12/05/2019 04:14:30,5.5567
12/05/2019 04:15:00,5.5565
12/05/2019 04:15:30,5.5567
12/05/2019 04:16:00,5.5567
12/05/2019 04:16:30,5.5567
12/05/2019 04:17:00,5.5567
12/05/2019 04:17:30,5.5567
12/05/2019 04:18:00,5.5567
12/05/2019 04:18:30,5.5567
12/05/2019 04:19:00,5.5567
12/05/2019 04:19:30,5.5567
12/05/2019 04:20:00,5.5567
12/05/2019 04:20:30,5.5567
12/05/2019 04:21:00,5.5567
12/05/2019 04:21:30,5.5567
12/05/2019 04:22:00,5.5567
12/05/2019 04:22:30,5.5565
12/05/2019 04:23:00,5.5567
12/05/2019 04:23:30,5.5567
12/05/2019 04:24:00,5.5565
12/05/2019 04:24:30,5.5567
12/05/2019 04:25:00,5.5565
12/05/2019 04:25:30,5.5567
12/05/2019 04:26:00,5.5567
12/05/2019 04:26:30,5.5567
12/05/2019 04:27:00,5.5567
12/05/2019 04:27:30,5.5567
12/05/2019 04:28:00,5.5567
12/05/2019 04:28:30,5.5567
12/05/2019 04:29:00,5.5567
12/05/2019 04:29:30,5.5567
12/05/2019 04:30:00,5.5567
12/05/2019 04:30:30,5.5565
12/05/2019 04:31:00,5.5567
12/05/2019 04:31:30,5.5565
12/05/2019 04:32:00,5.5565
12/05/2019 04:32:30,5.5567
12/05/2019 04:33:00,5.5565
12/05/2019 04:33:30,5.5565
12/05/2019 04:34:00,5.5565
12/05/2019 04:34:30,5.5565
12/05/2019 04:35:00,5.5567
12/05/2019 04:35:30,5.5565
12/05/2019 04:36:00,5.5567
12/05/2019 04:36:30,5.5565
12/05/2019 04:37:00,5.5567
12/05/2019 04:37:30,5.5567
12/05/2019 04:38:00,5.5565
12/05/2019 04:38:30,5.5565
12/05/2019 04:39:00,5.5567
12/05/2019 04:39:30,5.5565
12/05/2019 04:40:00,5.5567
12/05/2019 04:40:30,5.5565
12/05/2019 04:41:00,5.5567
12/05/2019 04:41:30,5.5565
12/05/2019 04:42:00,5.5565
12/05/2019 04:42:30,5.5565
12/05/2019 04:43:00,5.5565
12/05/2019 04:43:30,5.5565
12/05/2019 04:44:00,5.5565
12/05/2019 04:44:30,5.5565
12/05/2019 04:45:00,5.5567
12/05/2019 04:45:30,5.5565
12/05/2019 04:46:00,5.5565
12/05/2019 04:46:30,5.5565
12/05/2019 04:47:00,5.5564
12/05/2019 04:47:30,5.5565
12/05/2019 04:48:00,5.5565
12/05/2019 04:48:30,5.5567
12/05/2019 04:49:00,5.5567
12/05/2019 04:49:30,5.5567
12/05/2019 04:50:00,5.5565
12/05/2019 04:50:30,5.5565
12/05/2019 04:51:00,5.5565
12/05/2019 04:51:30,5.5565
12/05/2019 04:52:00,5.5565
12/05/2019 04:52:30,5.5565
12/05/2019 04:53:00,5.5565
12/05/2019 04:53:30,5.5565
12/05/2019 04:54:00,5.5565
12/05/2019 04:54:30,5.5564
12/05/2019 04:55:00,5.5565
12/05/2019 04:55:30,5.5564
12/05/2019 04:56:00,5.5564
12/05/2019 04:56:30,5.5562
12/05/2019 04:57:00,5.5564
12/05/2019 04:57:30,5.5564
12/05/2019 04:58:00,5.5564
12/05/2019 04:58:30,5.5564
12/05/2019 04:59:00,5.5562
12/05/2019 04:59:30,5.5564
12/05/2019 05:00:00,5.5564
12/05/2019 05:00:30,5.5564
12/05/2019 05:01:00,5.5562
12/05/2019 05:01:30,5.5564
12/05/2019 05:02:00,5.5564
12/05/2019 05:02:30,5.5564
12/05/2019 05:03:00,5.5564
12/05/2019 05:03:30,5.5562
12/05/2019 05:04:00,5.5565
12/05/2019 05:04:30,5.5562
12/05/2019 05:05:00,5.5564
12/05/2019 05:05:30,5.5564
12/05/2019 05:06:00,5.5564
12/05/2019 05:06:30,5.5562
12/05/2019 05:07:00,5.5564
12/05/2019 05:07:30,5.556
12/05/2019 05:08:00,5.556
12/05/2019 05:08:30,5.5562
12/05/2019 05:09:00,5.5562
12/05/2019 05:09:30,5.556
12/05/2019 05:10:00,5.5562
12/05/2019 05:10:30,5.556
12/05/2019 05:11:00,5.5562
12/05/2019 05:11:30,5.556
12/05/2019 05:12:00,5.556
12/05/2019 05:12:30,5.5559
12/05/2019 05:13:00,5.5559
12/05/2019 05:13:30,5.556
12/05/2019 05:14:00,5.556
12/05/2019 05:14:30,5.5557
12/05/2019 05:15:00,5.5557
12/05/2019 05:15:30,5.5559
12/05/2019 05:16:00,5.5557
12/05/2019 05:16:30,5.5559
12/05/2019 05:17:00,5.5557
12/05/2019 05:17:30,5.5555
12/05/2019 05:18:00,5.5555
12/05/2019 05:18:30,5.5555
12/05/2019 05:19:00,5.5555
12/05/2019 05:19:30,5.5557
12/05/2019 05:20:00,5.5555
12/05/2019 05:20:30,5.5555
12/05/2019 05:21:00,5.5555
12/05/2019 05:21:30,5.5554
12/05/2019 05:22:00,5.5555
12/05/2019 05:22:30,5.5552
12/05/2019 05:23:00,5.555
12/05/2019 05:23:30,5.555
12/05/2019 05:24:00,5.5552
12/05/2019 05:24:30,5.555
12/05/2019 05:25:00,5.555
12/05/2019 05:25:30,5.5549
12/05/2019 05:26:00,5.5549
12/05/2019 05:26:30,5.555
12/05/2019 05:27:00,5.5549
12/05/2019 05:27:30,5.5549
12/05/2019 05:28:00,5.5546
12/05/2019 05:28:30,5.5547
12/05/2019 05:29:00,5.5547
12/05/2019 05:29:30,5.5542
12/05/2019 05:30:00,5.5544
12/05/2019 05:30:30,5.5542
12/05/2019 05:31:00,5.5542
12/05/2019 05:31:30,5.5544
12/05/2019 05:32:00,5.5542
12/05/2019 05:32:30,5.5542
12/05/2019 05:33:00,5.5542
12/05/2019 05:33:30,5.554
12/05/2019 05:34:00,5.554
12/05/2019 05:34:30,5.554
12/05/2019 05:35:00,5.554
12/05/2019 05:35:30,5.554
12/05/2019 05:36:00,5.5487
12/05/2019 05:36:30,5.5247
12/05/2019 05:37:00,5.5247
12/05/2019 05:37:30,5.5247
12/05/2019 05:38:00,5.5242
12/05/2019 05:38:30,5.5237
12/05/2019 05:39:00,5.5227
12/05/2019 05:39:30,5.5223
12/05/2019 05:40:00,5.5222
12/05/2019 05:40:30,5.522
12/05/2019 05:41:00,5.522
12/05/2019 05:41:30,5.522
12/05/2019 05:42:00,5.522
12/05/2019 05:42:30,5.522
12/05/2019 05:43:00,5.522
12/05/2019 05:43:30,5.522
12/05/2019 05:44:00,5.522
12/05/2019 05:44:30,5.522
12/05/2019 05:45:00,5.5218
12/05/2019 05:45:30,5.522
12/05/2019 05:46:00,5.522
12/05/2019 05:46:30,5.522
12/05/2019 05:47:00,5.5218
12/05/2019 05:47:30,5.522
12/05/2019 05:48:00,5.522
12/05/2019 05:48:30,5.522
12/05/2019 05:49:00,5.522
12/05/2019 05:49:30,5.5218
12/05/2019 05:50:00,5.5218
12/05/2019 05:50:30,5.522
12/05/2019 05:51:00,5.5218
12/05/2019 05:51:30,5.5218
12/05/2019 05:52:00,5.522
12/05/2019 05:52:30,5.522
12/05/2019 05:53:00,5.522
12/05/2019 05:53:30,5.522
12/05/2019 05:54:00,5.522
12/05/2019 05:54:30,5.5218
12/05/2019 05:55:00,5.522
12/05/2019 05:55:30,5.522
12/05/2019 05:56:00,5.522
12/05/2019 05:56:30,5.5218
12/05/2019 05:57:00,5.5218
12/05/2019 05:57:30,5.5218
12/05/2019 05:58:00,5.522
12/05/2019 05:58:30,5.5218
12/05/2019 05:59:00,5.5218
12/05/2019 05:59:30,5.5218
12/05/2019 06:00:00,5.5218
12/05/2019 06:00:30,5.5218
12/05/2019 06:01:00,5.5218
12/05/2019 06:01:30,5.5218
12/05/2019 06:02:00,5.5218
12/05/2019 06:02:30,5.5218
12/05/2019 06:03:00,5.5218
12/05/2019 06:03:30,5.5218
12/05/2019 06:04:00,5.522
12/05/2019 06:04:30,5.5218
12/05/2019 06:05:00,5.5217
12/05/2019 06:05:30,5.5218
12/05/2019 06:06:00,5.5217
12/05/2019 06:06:30,5.5217
12/05/2019 06:07:00,5.5215
12/05/2019 06:07:30,5.5215
12/05/2019 06:08:00,5.5215
12/05/2019 06:08:30,5.5217
12/05/2019 06:09:00,5.5213
12/05/2019 06:09:30,5.5215
12/05/2019 06:10:00,5.5215
12/05/2019 06:10:30,5.5215
12/05/2019 06:11:00,5.5215
12/05/2019 06:11:30,5.5215
12/05/2019 06:12:00,5.5215
12/05/2019 06:12:30,5.5215
12/05/2019 06:13:00,5.5213
12/05/2019 06:13:30,5.5215
12/05/2019 06:14:00,5.5215
12/05/2019 06:14:30,5.5213
12/05/2019 06:15:00,5.5213
12/05/2019 06:15:30,5.5213
12/05/2019 06:16:00,5.5211
12/05/2019 06:16:30,5.5213
12/05/2019 06:17:00,5.5211
12/05/2019 06:17:30,5.5213
12/05/2019 06:18:00,5.5213
12/05/2019 06:18:30,5.521
12/05/2019 06:19:00,5.5213
12/05/2019 06:19:30,5.521
12/05/2019 06:20:00,5.5213
12/05/2019 06:20:30,5.521
12/05/2019 06:21:00,5.521
12/05/2019 06:21:30,5.521
12/05/2019 06:22:00,5.5211
12/05/2019 06:22:30,5.521
12/05/2019 06:23:00,5.521
12/05/2019 06:23:30,5.5208
12/05/2019 06:24:00,5.5211
12/05/2019 06:24:30,5.5211
12/05/2019 06:25:00,5.521
12/05/2019 06:25:30,5.5208
12/05/2019 06:26:00,5.521
12/05/2019 06:26:30,5.521
12/05/2019 06:27:00,5.5208
12/05/2019 06:27:30,5.5208
12/05/2019 06:28:00,5.521
12/05/2019 06:28:30,5.5208
12/05/2019 06:29:00,5.5208
12/05/2019 06:29:30,5.5208
12/05/2019 06:30:00,5.5207
12/05/2019 06:30:30,5.5207
12/05/2019 06:31:00,5.5207
12/05/2019 06:31:30,5.5208
12/05/2019 06:32:00,5.5207
12/05/2019 06:32:30,5.5207
12/05/2019 06:33:00,5.5207
12/05/2019 06:33:30,5.5207
12/05/2019 06:34:00,5.5208
12/05/2019 06:34:30,5.5208
12/05/2019 06:35:00,5.5207
12/05/2019 06:35:30,5.5205
12/05/2019 06:36:00,5.5207
12/05/2019 06:36:30,5.5203
12/05/2019 06:37:00,5.5205
12/05/2019 06:37:30,5.5201
12/05/2019 06:38:00,5.5205
12/05/2019 06:38:30,5.5207
12/05/2019 06:39:00,5.5205
12/05/2019 06:39:30,5.5207
12/05/2019 06:40:00,5.5205
12/05/2019 06:40:30,5.5207
12/05/2019 06:41:00,5.5205
12/05/2019 06:41:30,5.5205
12/05/2019 06:42:00,5.5203
12/05/2019 06:42:30,5.5207
12/05/2019 06:43:00,5.5203
12/05/2019 06:43:30,5.5205
12/05/2019 06:44:00,5.5205
12/05/2019 06:44:30,5.5203
12/05/2019 06:45:00,5.5205
12/05/2019 06:45:30,5.5203
12/05/2019 06:46:00,5.52
12/05/2019 06:46:30,5.5201
12/05/2019 06:47:00,5.5201
12/05/2019 06:47:30,5.5205
12/05/2019 06:48:00,5.5203
12/05/2019 06:48:30,5.5203
12/05/2019 06:49:00,5.5203
12/05/2019 06:49:30,5.5203
12/05/2019 06:50:00,5.5203
12/05/2019 06:50:30,5.5201
12/05/2019 06:51:00,5.5201
12/05/2019 06:51:30,5.5203
12/05/2019 06:52:00,5.5201
12/05/2019 06:52:30,5.5201
12/05/2019 06:53:00,5.5203
12/05/2019 06:53:30,5.5203
12/05/2019 06:54:00,5.5203
12/05/2019 06:54:30,5.52
12/05/2019 06:55:00,5.5203
12/05/2019 06:55:30,5.5203
12/05/2019 06:56:00,5.5201
12/05/2019 06:56:30,5.5201
12/05/2019 06:57:00,5.52
12/05/2019 06:57:30,5.5201
12/05/2019 06:58:00,5.52
12/05/2019 06:58:30,5.52
12/05/2019 06:59:00,5.5198
12/05/2019 06:59:30,5.52
12/05/2019 07:00:00,5.5201
12/05/2019 07:00:30,5.5201
12/05/2019 07:01:00,5.52
12/05/2019 07:01:30,5.5201
12/05/2019 07:02:00,5.5201
12/05/2019 07:02:30,5.52
12/05/2019 07:03:00,5.52
12/05/2019 07:03:30,5.5198
12/05/2019 07:04:00,5.52
12/05/2019 07:04:30,5.52
12/05/2019 07:05:00,5.52
12/05/2019 07:05:30,5.5198
12/05/2019 07:06:00,5.5198
12/05/2019 07:06:30,5.5201
12/05/2019 07:07:00,5.5201
12/05/2019 07:07:30,5.52
12/05/2019 07:08:00,5.5201
12/05/2019 07:08:30,5.52
12/05/2019 07:09:00,5.5201
12/05/2019 07:09:30,5.5198
12/05/2019 07:10:00,5.5198
12/05/2019 07:10:30,5.5198
12/05/2019 07:11:00,5.5198
12/05/2019 07:11:30,5.52
12/05/2019 07:12:00,5.5198
12/05/2019 07:12:30,5.5196
12/05/2019 07:13:00,5.52
12/05/2019 07:13:30,5.52
12/05/2019 07:14:00,5.5198
12/05/2019 07:14:30,5.5198
12/05/2019 07:15:00,5.5198
12/05/2019 07:15:30,5.5196
12/05/2019 07:16:00,5.5196
12/05/2019 07:16:30,5.5198
12/05/2019 07:17:00,5.52
12/05/2019 07:17:30,5.5196
12/05/2019 07:18:00,5.5196
12/05/2019 07:18:30,5.5198
12/05/2019 07:19:00,5.52
12/05/2019 07:19:30,5.5198
12/05/2019 07:20:00,5.5198
12/05/2019 07:20:30,5.5198
12/05/2019 07:21:00,5.5196
12/05/2019 07:21:30,5.5198
12/05/2019 07:22:00,5.5198
12/05/2019 07:22:30,5.5198
12/05/2019 07:23:00,5.5198
12/05/2019 07:23:30,5.5198
12/05/2019 07:24:00,5.5198
12/05/2019 07:24:30,5.5198
12/05/2019 07:25:00,5.5198
12/05/2019 07:25:30,5.5198
12/05/2019 07:26:00,5.52
12/05/2019 07:26:30,5.5198
12/05/2019 07:27:00,5.52
12/05/2019 07:27:30,5.5198
12/05/2019 07:28:00,5.5196
12/05/2019 07:28:30,5.5198
12/05/2019 07:29:00,5.5198
12/05/2019 07:29:30,5.52
12/05/2019 07:30:00,5.5196
12/05/2019 07:30:30,5.5198
12/05/2019 07:31:00,5.5198
12/05/2019 07:31:30,5.5198
12/05/2019 07:32:00,5.5196
12/05/2019 07:32:30,5.5196
12/05/2019 07:33:00,5.5196
12/05/2019 07:33:30,5.5196
12/05/2019 07:34:00,5.5198
12/05/2019 07:34:30,5.5198
12/05/2019 07:35:00,5.5196
12/05/2019 07:35:30,5.5198
12/05/2019 07:36:00,5.5198
12/05/2019 07:36:30,5.5196
12/05/2019 07:37:00,5.5198
12/05/2019 07:37:30,5.5196
12/05/2019 07:38:00,5.5196
12/05/2019 07:38:30,5.5196
12/05/2019 07:39:00,5.5198
12/05/2019 07:39:30,5.5198
12/05/2019 07:40:00,5.5198
12/05/2019 07:40:30,5.5198
12/05/2019 07:41:00,5.5195
12/05/2019 07:41:30,5.5198
12/05/2019 07:42:00,5.5196
12/05/2019 07:42:30,5.5196
12/05/2019 07:43:00,5.5198
12/05/2019 07:43:30,5.5196
12/05/2019 07:44:00,5.5198
12/05/2019 07:44:30,5.5196
12/05/2019 07:45:00,5.5196
12/05/2019 07:45:30,5.5196
12/05/2019 07:46:00,5.5196
12/05/2019 07:46:30,5.5195
12/05/2019 07:47:00,5.5196
12/05/2019 07:47:30,5.5196
12/05/2019 07:48:00,5.5195
12/05/2019 07:48:30,5.5195
12/05/2019 07:49:00,5.5196
12/05/2019 07:49:30,5.5196
12/05/2019 07:50:00,5.5196
12/05/2019 07:50:30,5.5198
12/05/2019 07:51:00,5.5196
12/05/2019 07:51:30,5.5195
12/05/2019 07:52:00,5.5196
12/05/2019 07:52:30,5.5196
12/05/2019 07:53:00,5.5195
12/05/2019 07:53:30,5.5196
12/05/2019 07:54:00,5.5196
12/05/2019 07:54:30,5.5196
12/05/2019 07:55:00,5.5196
12/05/2019 07:55:30,5.5196
12/05/2019 07:56:00,5.5196
12/05/2019 07:56:30,5.5196
12/05/2019 07:57:00,5.5195
12/05/2019 07:57:30,5.5196
12/05/2019 07:58:00,5.5196
12/05/2019 07:58:30,5.5198
12/05/2019 07:59:00,5.5196
12/05/2019 07:59:30,5.5198
12/05/2019 08:00:00,5.5196
12/05/2019 08:00:30,5.5196
12/05/2019 08:01:00,5.5195
12/05/2019 08:01:30,5.5196
12/05/2019 08:02:00,5.5196
12/05/2019 08:02:30,5.5196
12/05/2019 08:03:00,5.5195
12/05/2019 08:03:30,5.5195
12/05/2019 08:04:00,5.5196
12/05/2019 08:04:30,5.5195
12/05/2019 08:05:00,5.5196
12/05/2019 08:05:30,5.5196
12/05/2019 08:06:00,5.5196
12/05/2019 08:06:30,5.5195
12/05/2019 08:07:00,5.5195
12/05/2019 08:07:30,5.5196
12/05/2019 08:08:00,5.5196
12/05/2019 08:08:30,5.5195
12/05/2019 08:09:00,5.5195
12/05/2019 08:09:30,5.5195
12/05/2019 08:10:00,5.5198
12/05/2019 08:10:30,5.5196
12/05/2019 08:11:00,5.5196
12/05/2019 08:11:30,5.5196
12/05/2019 08:12:00,5.5195
12/05/2019 08:12:30,5.5196
12/05/2019 08:13:00,5.5196
12/05/2019 08:13:30,5.5195
12/05/2019 08:14:00,5.5195
12/05/2019 08:14:30,5.5195
12/05/2019 08:15:00,5.5195
12/05/2019 08:15:30,5.5196
12/05/2019 08:16:00,5.5195
12/05/2019 08:16:30,5.5195
12/05/2019 08:17:00,5.5196
12/05/2019 08:17:30,5.5196
12/05/2019 08:18:00,5.5196
12/05/2019 08:18:30,5.5195
12/05/2019 08:19:00,5.5196
12/05/2019 08:19:30,5.5195
12/05/2019 08:20:00,5.5196
12/05/2019 08:20:30,5.5196
12/05/2019 08:21:00,5.5195
12/05/2019 08:21:30,5.5196
12/05/2019 08:22:00,5.5195
12/05/2019 08:22:30,5.5195
12/05/2019 08:23:00,5.5195
12/05/2019 08:23:30,5.5195
12/05/2019 08:24:00,5.5196
12/05/2019 08:24:30,5.5195
12/05/2019 08:25:00,5.5196
12/05/2019 08:25:30,5.5195
12/05/2019 08:26:00,5.5195
12/05/2019 08:26:30,5.5195
12/05/2019 08:27:00,5.5196
12/05/2019 08:27:30,5.5195
12/05/2019 08:28:00,5.5195
12/05/2019 08:28:30,5.5195
12/05/2019 08:29:00,5.5195
12/05/2019 08:29:30,5.5195
12/05/2019 08:30:00,5.5195
12/05/2019 08:30:30,5.5195
12/05/2019 08:31:00,5.5196
12/05/2019 08:31:30,5.5195
12/05/2019 08:32:00,5.5196
12/05/2019 08:32:30,5.5196
12/05/2019 08:33:00,5.5193
12/05/2019 08:33:30,5.5195
12/05/2019 08:34:00,5.5196
12/05/2019 08:34:30,5.5195
12/05/2019 08:35:00,5.5195
12/05/2019 08:35:30,5.5195
12/05/2019 08:36:00,5.5195
12/05/2019 08:36:30,5.5195
12/05/2019 08:37:00,5.5195
12/05/2019 08:37:30,5.5196
12/05/2019 08:38:00,5.5196
12/05/2019 08:38:30,5.5196
12/05/2019 08:39:00,5.5195
12/05/2019 08:39:30,5.5195
12/05/2019 08:40:00,5.5195
12/05/2019 08:40:30,5.5195
12/05/2019 08:41:00,5.5196
12/05/2019 08:41:30,5.5193
12/05/2019 08:42:00,5.5195
12/05/2019 08:42:30,5.5195
12/05/2019 08:43:00,5.5195
12/05/2019 08:43:30,5.5195
12/05/2019 08:44:00,5.5193
12/05/2019 08:44:30,5.5195
12/05/2019 08:45:00,5.5195
12/05/2019 08:45:30,5.5195
12/05/2019 08:46:00,5.5195
12/05/2019 08:46:30,5.5195
12/05/2019 08:47:00,5.5195
12/05/2019 08:47:30,5.5193
12/05/2019 08:48:00,5.5195
12/05/2019 08:48:30,5.5195
12/05/2019 08:49:00,5.5195
12/05/2019 08:49:30,5.5193
12/05/2019 08:50:00,5.5193
12/05/2019 08:50:30,5.5196
12/05/2019 08:51:00,5.5195
12/05/2019 08:51:30,5.5195
12/05/2019 08:52:00,5.5195
12/05/2019 08:52:30,5.5195
12/05/2019 08:53:00,5.5193
12/05/2019 08:53:30,5.5195
12/05/2019 08:54:00,5.5193
12/05/2019 08:54:30,5.5193
12/05/2019 08:55:00,5.5195
12/05/2019 08:55:30,5.5195
12/05/2019 08:56:00,5.5195
12/05/2019 08:56:30,5.5195
12/05/2019 08:57:00,5.5195
12/05/2019 08:57:30,5.5193
12/05/2019 08:58:00,5.5195
12/05/2019 08:58:30,5.5193
12/05/2019 08:59:00,5.5193
12/05/2019 08:59:30,5.5193
12/05/2019 09:00:00,5.5193
12/05/2019 09:00:30,5.5193
12/05/2019 09:01:00,5.5195
12/05/2019 09:01:30,5.5195
12/05/2019 09:02:00,5.5195
12/05/2019 09:02:30,5.5195
12/05/2019 09:03:00,5.5195
12/05/2019 09:03:30,5.5193
12/05/2019 09:04:00,5.5195
12/05/2019 09:04:30,5.5195
12/05/2019 09:05:00,5.5195
12/05/2019 09:05:30,5.5195
12/05/2019 09:06:00,5.5193
12/05/2019 09:06:30,5.5193
12/05/2019 09:07:00,5.5193
12/05/2019 09:07:30,5.5193
12/05/2019 09:08:00,5.5193
12/05/2019 09:08:30,5.5193
12/05/2019 09:09:00,5.5195
12/05/2019 09:09:30,5.5193
12/05/2019 09:10:00,5.5193
12/05/2019 09:10:30,5.5195
12/05/2019 09:11:00,5.5195
12/05/2019 09:11:30,5.5195
12/05/2019 09:12:00,5.5193
12/05/2019 09:12:30,5.5195
12/05/2019 09:13:00,5.5193
12/05/2019 09:13:30,5.5195
12/05/2019 09:14:00,5.5193
12/05/2019 09:14:30,5.5195
12/05/2019 09:15:00,5.5193
12/05/2019 09:15:30,5.5193
12/05/2019 09:16:00,5.5193
12/05/2019 09:16:30,5.5193
12/05/2019 09:17:00,5.5195
12/05/2019 09:17:30,5.5193
12/05/2019 09:18:00,5.5193
12/05/2019 09:18:30,5.5195
12/05/2019 09:19:00,5.5193
12/05/2019 09:19:30,5.5195
12/05/2019 09:20:00,5.5193
12/05/2019 09:20:30,5.5195
12/05/2019 09:21:00,5.5195
12/05/2019 09:21:30,5.5195
12/05/2019 09:22:00,5.5193
12/05/2019 09:22:30,5.5195
12/05/2019 09:23:00,5.5195
12/05/2019 09:23:30,5.5195
12/05/2019 09:24:00,5.5193
12/05/2019 09:24:30,5.5193
12/05/2019 09:25:00,5.5195
12/05/2019 09:25:30,5.5195
12/05/2019 09:26:00,5.5193
12/05/2019 09:26:30,5.5193
12/05/2019 09:27:00,5.5195
12/05/2019 09:27:30,5.5193
12/05/2019 09:28:00,5.5195
12/05/2019 09:28:30,5.5195
12/05/2019 09:29:00,5.5193
12/05/2019 09:29:30,5.5193
12/05/2019 09:30:00,5.5198
12/05/2019 09:30:30,5.5193
12/05/2019 09:31:00,5.5193
12/05/2019 09:31:30,5.5193
12/05/2019 09:32:00,5.5196
12/05/2019 09:32:30,5.5193
12/05/2019 09:33:00,5.5195
12/05/2019 09:33:30,5.5195
12/05/2019 09:34:00,5.5195
12/05/2019 09:34:30,5.5195
12/05/2019 09:35:00,5.5195
12/05/2019 09:35:30,5.5193
12/05/2019 09:36:00,5.5193
12/05/2019 09:36:30,5.5195
12/05/2019 09:37:00,5.5193
12/05/2019 09:37:30,5.5193
12/05/2019 09:38:00,5.5193
12/05/2019 09:38:30,5.5193
12/05/2019 09:39:00,5.5195
12/05/2019 09:39:30,5.5195
12/05/2019 09:40:00,5.5193
12/05/2019 09:40:30,5.5193
12/05/2019 09:41:00,5.5193
12/05/2019 09:41:30,5.5193
12/05/2019 09:42:00,5.5193
12/05/2019 09:42:30,5.5193
12/05/2019 09:43:00,5.5193
12/05/2019 09:43:30,5.5193
12/05/2019 09:44:00,5.5195
12/05/2019 09:44:30,5.5193
12/05/2019 09:45:00,5.5193
12/05/2019 09:45:30,5.5193
12/05/2019 09:46:00,5.5193
12/05/2019 09:46:30,5.5193
12/05/2019 09:47:00,5.5195
12/05/2019 09:47:30,5.5193
12/05/2019 09:48:00,5.5193
12/05/2019 09:48:30,5.5193
12/05/2019 09:49:00,5.5193
12/05/2019 09:49:30,5.5193
12/05/2019 09:50:00,5.5193
12/05/2019 09:50:30,5.5193
12/05/2019 09:51:00,5.5193
12/05/2019 09:51:30,5.5193
12/05/2019 09:52:00,5.5193
12/05/2019 09:52:30,5.5193
12/05/2019 09:53:00,5.5193
12/05/2019 09:53:30,5.5193
12/05/2019 09:54:00,5.5193
12/05/2019 09:54:30,5.5193
12/05/2019 09:55:00,5.5193
12/05/2019 09:55:30,5.5193
12/05/2019 09:56:00,5.5193
12/05/2019 09:56:30,5.5193
12/05/2019 09:57:00,5.5193
12/05/2019 09:57:30,5.5193
12/05/2019 09:58:00,5.5193
12/05/2019 09:58:30,5.5193
12/05/2019 09:59:00,5.5193
12/05/2019 09:59:30,5.5193
12/05/2019 10:00:00,5.5192
12/05/2019 10:00:30,5.5193
12/05/2019 10:01:00,5.5193
12/05/2019 10:01:30,5.5193
12/05/2019 10:02:00,5.5193
12/05/2019 10:02:30,5.5193
12/05/2019 10:03:00,5.5193
12/05/2019 10:03:30,5.5193
12/05/2019 10:04:00,5.5193
12/05/2019 10:04:30,5.5193
12/05/2019 10:05:00,5.5193
12/05/2019 10:05:30,5.5193
12/05/2019 10:06:00,5.5193
12/05/2019 10:06:30,5.5193
12/05/2019 10:07:00,5.5193
12/05/2019 10:07:30,5.5193
12/05/2019 10:08:00,5.5193
12/05/2019 10:08:30,5.5193
12/05/2019 10:09:00,5.5193
12/05/2019 10:09:30,5.5193
12/05/2019 10:10:00,5.5193
12/05/2019 10:10:30,5.5193
12/05/2019 10:11:00,5.5192
12/05/2019 10:11:30,5.5193
12/05/2019 10:12:00,5.5193
12/05/2019 10:12:30,5.5193
12/05/2019 10:13:00,5.5193
12/05/2019 10:13:30,5.5192
12/05/2019 10:14:00,5.5193
12/05/2019 10:14:30,5.5193
12/05/2019 10:15:00,5.5193
12/05/2019 10:15:30,5.5193
12/05/2019 10:16:00,5.5193
12/05/2019 10:16:30,5.5193
12/05/2019 10:17:00,5.5193
12/05/2019 10:17:30,5.5193
12/05/2019 10:18:00,5.5195
12/05/2019 10:18:30,5.5193
12/05/2019 10:19:00,5.5193
12/05/2019 10:19:30,5.5193
12/05/2019 10:20:00,5.5192
12/05/2019 10:20:30,5.5193
12/05/2019 10:21:00,5.5193
12/05/2019 10:21:30,5.5193
12/05/2019 10:22:00,5.5193
12/05/2019 10:22:30,5.5193
12/05/2019 10:23:00,5.5193
12/05/2019 10:23:30,5.5193
12/05/2019 10:24:00,5.5193
12/05/2019 10:24:30,5.5192
12/05/2019 10:25:00,5.5193
12/05/2019 10:25:30,5.5193
12/05/2019 10:26:00,5.5193
12/05/2019 10:26:30,5.5193
12/05/2019 10:27:00,5.5193
12/05/2019 10:27:30,5.5193
12/05/2019 10:28:00,5.5193
12/05/2019 10:28:30,5.5193
12/05/2019 10:29:00,5.5193
12/05/2019 10:29:30,5.5193
12/05/2019 10:30:00,5.5193
12/05/2019 10:30:30,5.5193
12/05/2019 10:31:00,5.5193
12/05/2019 10:31:30,5.5193
12/05/2019 10:32:00,5.5193
12/05/2019 10:32:30,5.5193
12/05/2019 10:33:00,5.5193
12/05/2019 10:33:30,5.5193
12/05/2019 10:34:00,5.5193
12/05/2019 10:34:30,5.5193
12/05/2019 10:35:00,5.5193
12/05/2019 10:35:30,5.5193
12/05/2019 10:36:00,5.5195
12/05/2019 10:36:30,5.5193
12/05/2019 10:37:00,5.5193
12/05/2019 10:37:30,5.5193
12/05/2019 10:38:00,5.5193
12/05/2019 10:38:30,5.5193
12/05/2019 10:39:00,5.5193
12/05/2019 10:39:30,5.5193
12/05/2019 10:40:00,5.5193
12/05/2019 10:40:30,5.5193
12/05/2019 10:41:00,5.5193
12/05/2019 10:41:30,5.5193
12/05/2019 10:42:00,5.5193
12/05/2019 10:42:30,5.5193
12/05/2019 10:43:00,5.5193
12/05/2019 10:43:30,5.5193
12/05/2019 10:44:00,5.5193
12/05/2019 10:44:30,5.5193
12/05/2019 10:45:00,5.5193
12/05/2019 10:45:30,5.5193
12/05/2019 10:46:00,5.5193
12/05/2019 10:46:30,5.5193
12/05/2019 10:47:00,5.5193
12/05/2019 10:47:30,5.5193
12/05/2019 10:48:00,5.5193
12/05/2019 10:48:30,5.5193
12/05/2019 10:49:00,5.5192
12/05/2019 10:49:30,5.5193
12/05/2019 10:50:00,5.5192
12/05/2019 10:50:30,5.5192
12/05/2019 10:51:00,5.5193
12/05/2019 10:51:30,5.5193
12/05/2019 10:52:00,5.5193
12/05/2019 10:52:30,5.5193
12/05/2019 10:53:00,5.5193
12/05/2019 10:53:30,5.5193
12/05/2019 10:54:00,5.5193
12/05/2019 10:54:30,5.5193
12/05/2019 10:55:00,5.5193
12/05/2019 10:55:30,5.5193
12/05/2019 10:56:00,5.5193
12/05/2019 10:56:30,5.5193
12/05/2019 10:57:00,5.5193
12/05/2019 10:57:30,5.5192
12/05/2019 10:58:00,5.5193
12/05/2019 10:58:30,5.5193
12/05/2019 10:59:00,5.5193
12/05/2019 10:59:30,5.5193
12/05/2019 11:00:00,5.5192
12/05/2019 11:00:30,5.5193
12/05/2019 11:01:00,5.5192
12/05/2019 11:01:30,5.5193
12/05/2019 11:02:00,5.5193
12/05/2019 11:02:30,5.5193
12/05/2019 11:03:00,5.5193
12/05/2019 11:03:30,5.5193
12/05/2019 11:04:00,5.5193
12/05/2019 11:04:30,5.5193
12/05/2019 11:05:00,5.5193
12/05/2019 11:05:30,5.5193
12/05/2019 11:06:00,5.5192
12/05/2019 11:06:30,5.5193
12/05/2019 11:07:00,5.5193
12/05/2019 11:07:30,5.5192
12/05/2019 11:08:00,5.5193
12/05/2019 11:08:30,5.5193
12/05/2019 11:09:00,5.5193
12/05/2019 11:09:30,5.5192
12/05/2019 11:10:00,5.5193
12/05/2019 11:10:30,5.5192
12/05/2019 11:11:00,5.5193
12/05/2019 11:11:30,5.5193
12/05/2019 11:12:00,5.5193
12/05/2019 11:12:30,5.5192
12/05/2019 11:13:00,5.5193
12/05/2019 11:13:30,5.5193
12/05/2019 11:14:00,5.5193
12/05/2019 11:14:30,5.5193
12/05/2019 11:15:00,5.5193
12/05/2019 11:15:30,5.5193
12/05/2019 11:16:00,5.5193
12/05/2019 11:16:30,5.5192
12/05/2019 11:17:00,5.5193
12/05/2019 11:17:30,5.5193
12/05/2019 11:18:00,5.5193
12/05/2019 11:18:30,5.5193
12/05/2019 11:19:00,5.5193
12/05/2019 11:19:30,5.5193
12/05/2019 11:20:00,5.5193
12/05/2019 11:20:30,5.5193
12/05/2019 11:21:00,5.5193
12/05/2019 11:21:30,5.5193
12/05/2019 11:22:00,5.5193
12/05/2019 11:22:30,5.5193
12/05/2019 11:23:00,5.5193
12/05/2019 11:23:30,5.5193
12/05/2019 11:24:00,5.5193
12/05/2019 11:24:30,5.5193
12/05/2019 11:25:00,5.5193
12/05/2019 11:25:30,5.5193
12/05/2019 11:26:00,5.5193
12/05/2019 11:26:30,5.5192
12/05/2019 11:27:00,5.5193
12/05/2019 11:27:30,5.5193
12/05/2019 11:28:00,5.5193
12/05/2019 11:28:30,5.5193
12/05/2019 11:29:00,5.5193
12/05/2019 11:29:30,5.5193
12/05/2019 11:30:00,5.5193
12/05/2019 11:30:30,5.5193
12/05/2019 11:31:00,5.5193
12/05/2019 11:31:30,5.5193
12/05/2019 11:32:00,5.5193
12/05/2019 11:32:30,5.5193
12/05/2019 11:33:00,5.5193
12/05/2019 11:33:30,5.5193
12/05/2019 11:34:00,5.5193
12/05/2019 11:34:30,5.5193
12/05/2019 11:35:00,5.5193
12/05/2019 11:35:30,5.5193
12/05/2019 11:36:00,5.5193
12/05/2019 11:36:30,5.5193
12/05/2019 11:37:00,5.5192
12/05/2019 11:37:30,5.5193
12/05/2019 11:38:00,5.5192
12/05/2019 11:38:30,5.5192
12/05/2019 11:39:00,5.5193
12/05/2019 11:39:30,5.5193
12/05/2019 11:40:00,5.5193
12/05/2019 11:40:30,5.5193
12/05/2019 11:41:00,5.5193
12/05/2019 11:41:30,5.5193
12/05/2019 11:42:00,5.5192
12/05/2019 11:42:30,5.5193
12/05/2019 11:43:00,5.5192
12/05/2019 11:43:30,5.5193
12/05/2019 11:44:00,5.5192
12/05/2019 11:44:30,5.5192
12/05/2019 11:45:00,5.5193
12/05/2019 11:45:30,5.5193
12/05/2019 11:46:00,5.5193
12/05/2019 11:46:30,5.5193
12/05/2019 11:47:00,5.5192
12/05/2019 11:47:30,5.5193
12/05/2019 11:48:00,5.5193
12/05/2019 11:48:30,5.5192
12/05/2019 11:49:00,5.5193
12/05/2019 11:49:30,5.5193
12/05/2019 11:50:00,5.5193
12/05/2019 11:50:30,5.5193
12/05/2019 11:51:00,5.5193
12/05/2019 11:51:30,5.5193
12/05/2019 11:52:00,5.5193
12/05/2019 11:52:30,5.5192
12/05/2019 11:53:00,5.5193
12/05/2019 11:53:30,5.5193
12/05/2019 11:54:00,5.5193
12/05/2019 11:54:30,5.5193
12/05/2019 11:55:00,5.5193
12/05/2019 11:55:30,5.5193
12/05/2019 11:56:00,5.5193
12/05/2019 11:56:30,5.5193
12/05/2019 11:57:00,5.5192
12/05/2019 11:57:30,5.5193
12/05/2019 11:58:00,5.5193
12/05/2019 11:58:30,5.5192
12/05/2019 11:59:00,5.5193
12/05/2019 11:59:30,5.5192
12/05/2019 12:00:00,5.5193
12/05/2019 12:00:30,5.5193
12/05/2019 12:01:00,5.5193
12/05/2019 12:01:30,5.5193
12/05/2019 12:02:00,5.5193
12/05/2019 12:02:30,5.5193
12/05/2019 12:03:00,5.5193
12/05/2019 12:03:30,5.5193
12/05/2019 12:04:00,5.5193
12/05/2019 12:04:30,5.5193
12/05/2019 12:05:00,5.5193
12/05/2019 12:05:30,5.5192
12/05/2019 12:06:00,5.5193
12/05/2019 12:06:30,5.5193
12/05/2019 12:07:00,5.5193
12/05/2019 12:07:30,5.5193
12/05/2019 12:08:00,5.5193
12/05/2019 12:08:30,5.5193
12/05/2019 12:09:00,5.5193
12/05/2019 12:09:30,5.5192
12/05/2019 12:10:00,5.5193
12/05/2019 12:10:30,5.5193
12/05/2019 12:11:00,5.5193
12/05/2019 12:11:30,5.5193
12/05/2019 12:12:00,5.5193
12/05/2019 12:12:30,5.5193
12/05/2019 12:13:00,5.5193
12/05/2019 12:13:30,5.5193
12/05/2019 12:14:00,5.5193
12/05/2019 12:14:30,5.5193
12/05/2019 12:15:00,5.5193
12/05/2019 12:15:30,5.5193
12/05/2019 12:16:00,5.5193
12/05/2019 12:16:30,5.5193
12/05/2019 12:17:00,5.5193
12/05/2019 12:17:30,5.5192
12/05/2019 12:18:00,5.5192
12/05/2019 12:18:30,5.5193
12/05/2019 12:19:00,5.5192
12/05/2019 12:19:30,5.5192
12/05/2019 12:20:00,5.5193
12/05/2019 12:20:30,5.5193
12/05/2019 12:21:00,5.5192
12/05/2019 12:21:30,5.5193
12/05/2019 12:22:00,5.5193
12/05/2019 12:22:30,5.5193
12/05/2019 12:23:00,5.5193
12/05/2019 12:23:30,5.5193
12/05/2019 12:24:00,5.5193
12/05/2019 12:24:30,5.5193
12/05/2019 12:25:00,5.5193
12/05/2019 12:25:30,5.5193
12/05/2019 12:26:00,5.5193
12/05/2019 12:26:30,5.5193
12/05/2019 12:27:00,5.5193
12/05/2019 12:27:30,5.5193
12/05/2019 12:28:00,5.5192
12/05/2019 12:28:30,5.5193
12/05/2019 12:29:00,5.5193
12/05/2019 12:29:30,5.5193
12/05/2019 12:30:00,5.5193
12/05/2019 12:30:30,5.5193
12/05/2019 12:31:00,5.5195
12/05/2019 12:31:30,5.5193
12/05/2019 12:32:00,5.5193
12/05/2019 12:32:30,5.5193
12/05/2019 12:33:00,5.5193
12/05/2019 12:33:30,5.5193
12/05/2019 12:34:00,5.5193
12/05/2019 12:34:30,5.5193
12/05/2019 12:35:00,5.5193
12/05/2019 12:35:30,5.5193
12/05/2019 12:36:00,5.5193
12/05/2019 12:36:30,5.5193
12/05/2019 12:37:00,5.5193
12/05/2019 12:37:30,5.5193
12/05/2019 12:38:00,5.5193
12/05/2019 12:38:30,5.5193
12/05/2019 12:39:00,5.5193
12/05/2019 12:39:30,5.5193
12/05/2019 12:40:00,5.5193
12/05/2019 12:40:30,5.5193
12/05/2019 12:41:00,5.5193
12/05/2019 12:41:30,5.5193
12/05/2019 12:42:00,5.5195
12/05/2019 12:42:30,5.5193
12/05/2019 12:43:00,5.5193
12/05/2019 12:43:30,5.5193
12/05/2019 12:44:00,5.5193
12/05/2019 12:44:30,5.5193
12/05/2019 12:45:00,5.5193
12/05/2019 12:45:30,5.5193
12/05/2019 12:46:00,5.5193
12/05/2019 12:46:30,5.5193
12/05/2019 12:47:00,5.5193
12/05/2019 12:47:30,5.5195
12/05/2019 12:48:00,5.5193
12/05/2019 12:48:30,5.5193
12/05/2019 12:49:00,5.5193
12/05/2019 12:49:30,5.5193
12/05/2019 12:50:00,5.5193
12/05/2019 12:50:30,5.5193
12/05/2019 12:51:00,5.5193
12/05/2019 12:51:30,5.5193
12/05/2019 12:52:00,5.5193
12/05/2019 12:52:30,5.5192
12/05/2019 12:53:00,5.5193
12/05/2019 12:53:30,5.5193
12/05/2019 12:54:00,5.5192
12/05/2019 12:54:30,5.5193
12/05/2019 12:55:00,5.5192
12/05/2019 12:55:30,5.5193
12/05/2019 12:56:00,5.5193
12/05/2019 12:56:30,5.5193
12/05/2019 12:57:00,5.5193
12/05/2019 12:57:30,5.5193
12/05/2019 12:58:00,5.5193
12/05/2019 12:58:30,5.5193
12/05/2019 12:59:00,5.5193
12/05/2019 12:59:30,5.5192
12/05/2019 13:00:00,5.5193
12/05/2019 13:00:30,5.5193
12/05/2019 13:01:00,5.5193
12/05/2019 13:01:30,5.5193
12/05/2019 13:02:00,5.5193
12/05/2019 13:02:30,5.5193
12/05/2019 13:03:00,5.5193
12/05/2019 13:03:30,5.5193
12/05/2019 13:04:00,5.5193
12/05/2019 13:04:30,5.5193
12/05/2019 13:05:00,5.5193
12/05/2019 13:05:30,5.5193
12/05/2019 13:06:00,5.5193
12/05/2019 13:06:30,5.5193
12/05/2019 13:07:00,5.5193
12/05/2019 13:07:30,5.5192
12/05/2019 13:08:00,5.5192
12/05/2019 13:08:30,5.5193
12/05/2019 13:09:00,5.5193
12/05/2019 13:09:30,5.5193
12/05/2019 13:10:00,5.5193
12/05/2019 13:10:30,5.5192
12/05/2019 13:11:00,5.5193
12/05/2019 13:11:30,5.5193
12/05/2019 13:12:00,5.5192
12/05/2019 13:12:30,5.5193
12/05/2019 13:13:00,5.5193
12/05/2019 13:13:30,5.5193
12/05/2019 13:14:00,5.5193
12/05/2019 13:14:30,5.5193
12/05/2019 13:15:00,5.5193
12/05/2019 13:15:30,5.5193
12/05/2019 13:16:00,5.5193
12/05/2019 13:16:30,5.5193
12/05/2019 13:17:00,5.5193
12/05/2019 13:17:30,5.5193
12/05/2019 13:18:00,5.5193
12/05/2019 13:18:30,5.5193
12/05/2019 13:19:00,5.5192
12/05/2019 13:19:30,5.5193
12/05/2019 13:20:00,5.5193
12/05/2019 13:20:30,5.5193
12/05/2019 13:21:00,5.5193
12/05/2019 13:21:30,5.5193
12/05/2019 13:22:00,5.5192
12/05/2019 13:22:30,5.5193
12/05/2019 13:23:00,5.5193
12/05/2019 13:23:30,5.5193
12/05/2019 13:24:00,5.5193
12/05/2019 13:24:30,5.5193
12/05/2019 13:25:00,5.5193
12/05/2019 13:25:30,5.5193
12/05/2019 13:26:00,5.5192
12/05/2019 13:26:30,5.5193
12/05/2019 13:27:00,5.5193
12/05/2019 13:27:30,5.5193
12/05/2019 13:28:00,5.5193
12/05/2019 13:28:30,5.5193
12/05/2019 13:29:00,5.5193
12/05/2019 13:29:30,5.5193
12/05/2019 13:30:00,5.5193
12/05/2019 13:30:30,5.5193
12/05/2019 13:31:00,5.5193
12/05/2019 13:31:30,5.5192
12/05/2019 13:32:00,5.5193
12/05/2019 13:32:30,5.5193
12/05/2019 13:33:00,5.5193
12/05/2019 13:33:30,5.5193
12/05/2019 13:34:00,5.5192
12/05/2019 13:34:30,5.5193
12/05/2019 13:35:00,5.5193
12/05/2019 13:35:30,5.5193
12/05/2019 13:36:00,5.5193
12/05/2019 13:36:30,5.5193
12/05/2019 13:37:00,5.5193
12/05/2019 13:37:30,5.5193
12/05/2019 13:38:00,5.5193
12/05/2019 13:38:30,5.5193
12/05/2019 13:39:00,5.5193
12/05/2019 13:39:30,5.5193
12/05/2019 13:40:00,5.5193
12/05/2019 13:40:30,5.5193
12/05/2019 13:41:00,5.5193
12/05/2019 13:41:30,5.5193
12/05/2019 13:42:00,5.5193
12/05/2019 13:42:30,5.5193
12/05/2019 13:43:00,5.5193
12/05/2019 13:43:30,5.5193
12/05/2019 13:44:00,5.5193
12/05/2019 13:44:30,5.5193
12/05/2019 13:45:00,5.5193
12/05/2019 13:45:30,5.5193
12/05/2019 13:46:00,5.5193
12/05/2019 13:46:30,5.5193
12/05/2019 13:47:00,5.5193
12/05/2019 13:47:30,5.5192
12/05/2019 13:48:00,5.5193
12/05/2019 13:48:30,5.5193
12/05/2019 13:49:00,5.5192
12/05/2019 13:49:30,5.5193
12/05/2019 13:50:00,5.5193
12/05/2019 13:50:30,5.5193
12/05/2019 13:51:00,5.5193
12/05/2019 13:51:30,5.5193
12/05/2019 13:52:00,5.5193
12/05/2019 13:52:30,5.5193
12/05/2019 13:53:00,5.5193
12/05/2019 13:53:30,5.5193
12/05/2019 13:54:00,5.5193
12/05/2019 13:54:30,5.5193
12/05/2019 13:55:00,5.5193
12/05/2019 13:55:30,5.5193
12/05/2019 13:56:00,5.5193
12/05/2019 13:56:30,5.5193
12/05/2019 13:57:00,5.5192
12/05/2019 13:57:30,5.5193
12/05/2019 13:58:00,5.5193
12/05/2019 13:58:30,5.5193
12/05/2019 13:59:00,5.5193
12/05/2019 13:59:30,5.5193
12/05/2019 14:00:00,5.5193
12/05/2019 14:00:30,5.5193
12/05/2019 14:01:00,5.5193
12/05/2019 14:01:30,5.5193
12/05/2019 14:02:00,5.5193
12/05/2019 14:02:30,5.5193
12/05/2019 14:03:00,5.5193
12/05/2019 14:03:30,5.5193
12/05/2019 14:04:00,5.5193
12/05/2019 14:04:30,5.5192
12/05/2019 14:05:00,5.5193
12/05/2019 14:05:30,5.5193
12/05/2019 14:06:00,5.5193
12/05/2019 14:06:30,5.5193
12/05/2019 14:07:00,5.5192
12/05/2019 14:07:30,5.5192
12/05/2019 14:08:00,5.5193
12/05/2019 14:08:30,5.5192
12/05/2019 14:09:00,5.5193
12/05/2019 14:09:30,5.5193
12/05/2019 14:10:00,5.5193
12/05/2019 14:10:30,5.5192
12/05/2019 14:11:00,5.5193
12/05/2019 14:11:30,5.5192
12/05/2019 14:12:00,5.5193
12/05/2019 14:12:30,5.5193
12/05/2019 14:13:00,5.5193
12/05/2019 14:13:30,5.5193
12/05/2019 14:14:00,5.5193
12/05/2019 14:14:30,5.5193
12/05/2019 14:15:00,5.5193
12/05/2019 14:15:30,5.5193
12/05/2019 14:16:00,5.5193
12/05/2019 14:16:30,5.5192
12/05/2019 14:17:00,5.5193
12/05/2019 14:17:30,5.5192
12/05/2019 14:18:00,5.5193
12/05/2019 14:18:30,5.5193
12/05/2019 14:19:00,5.5193
12/05/2019 14:19:30,5.5193
12/05/2019 14:20:00,5.5193
12/05/2019 14:20:30,5.5193
12/05/2019 14:21:00,5.5193
12/05/2019 14:21:30,5.5193
12/05/2019 14:22:00,5.5193
12/05/2019 14:22:30,5.5192
12/05/2019 14:23:00,5.5193
12/05/2019 14:23:30,5.5193
12/05/2019 14:24:00,5.5193
12/05/2019 14:24:30,5.5193
12/05/2019 14:25:00,5.5193
12/05/2019 14:25:30,5.5193
12/05/2019 14:26:00,5.5193
12/05/2019 14:26:30,5.5193
12/05/2019 14:27:00,5.5193
12/05/2019 14:27:30,5.5193
12/05/2019 14:28:00,5.5192
12/05/2019 14:28:30,5.5193
12/05/2019 14:29:00,5.5193
12/05/2019 14:29:30,5.5193
12/05/2019 14:30:00,5.5193
12/05/2019 14:30:30,5.5193
12/05/2019 14:31:00,5.5193
12/05/2019 14:31:30,5.5193
12/05/2019 14:32:00,5.5193
12/05/2019 14:32:30,5.5193
12/05/2019 14:33:00,5.5193
12/05/2019 14:33:30,5.5193
12/05/2019 14:34:00,5.5193
12/05/2019 14:34:30,5.5193
12/05/2019 14:35:00,5.5193
12/05/2019 14:35:30,5.5193
12/05/2019 14:36:00,5.5192
12/05/2019 14:36:30,5.5193
12/05/2019 14:37:00,5.5193
12/05/2019 14:37:30,5.5193
12/05/2019 14:38:00,5.5193
12/05/2019 14:38:30,5.5193
12/05/2019 14:39:00,5.5193
12/05/2019 14:39:30,5.5193
12/05/2019 14:40:00,5.5193
12/05/2019 14:40:30,5.5193
12/05/2019 14:41:00,5.5192
12/05/2019 14:41:30,5.5193
12/05/2019 14:42:00,5.5193
12/05/2019 14:42:30,5.5193
12/05/2019 14:43:00,5.5193
12/05/2019 14:43:30,5.5192
12/05/2019 14:44:00,5.5193
12/05/2019 14:44:30,5.5193
12/05/2019 14:45:00,5.5193
12/05/2019 14:45:30,5.5193
12/05/2019 14:46:00,5.5193
12/05/2019 14:46:30,5.5193
12/05/2019 14:47:00,5.5193
12/05/2019 14:47:30,5.5193
12/05/2019 14:48:00,5.5193
12/05/2019 14:48:30,5.5193
12/05/2019 14:49:00,5.5193
12/05/2019 14:49:30,5.5193
12/05/2019 14:50:00,5.5193
12/05/2019 14:50:30,5.5193
12/05/2019 14:51:00,5.5193
12/05/2019 14:51:30,5.5193
12/05/2019 14:52:00,5.5193
12/05/2019 14:52:30,5.5193
12/05/2019 14:53:00,5.5193
12/05/2019 14:53:30,5.5193
12/05/2019 14:54:00,5.5193
12/05/2019 14:54:30,5.5193
12/05/2019 14:55:00,5.5193
12/05/2019 14:55:30,5.5193
12/05/2019 14:56:00,5.5193
12/05/2019 14:56:30,5.5193
12/05/2019 14:57:00,5.5193
12/05/2019 14:57:30,5.5193
12/05/2019 14:58:00,5.5193
12/05/2019 14:58:30,5.5193
12/05/2019 14:59:00,5.5193
12/05/2019 14:59:30,5.5193
12/05/2019 15:00:00,5.5193
12/05/2019 15:00:30,5.5193
12/05/2019 15:01:00,5.5193
12/05/2019 15:01:30,5.5193
12/05/2019 15:02:00,5.5193
12/05/2019 15:02:30,5.5193
12/05/2019 15:03:00,5.5193
12/05/2019 15:03:30,5.5193
12/05/2019 15:04:00,5.5193
12/05/2019 15:04:30,5.5193
12/05/2019 15:05:00,5.5193
12/05/2019 15:05:30,5.5193
12/05/2019 15:06:00,5.5193
12/05/2019 15:06:30,5.5193
12/05/2019 15:07:00,5.5193
12/05/2019 15:07:30,5.5193
12/05/2019 15:08:00,5.5193
12/05/2019 15:08:30,5.5193
12/05/2019 15:09:00,5.5193
12/05/2019 15:09:30,5.5193
12/05/2019 15:10:00,5.5193
12/05/2019 15:10:30,5.5193
12/05/2019 15:11:00,5.5192
12/05/2019 15:11:30,5.5193
12/05/2019 15:12:00,5.5193
12/05/2019 15:12:30,5.5193
12/05/2019 15:13:00,5.5193
12/05/2019 15:13:30,5.5193
12/05/2019 15:14:00,5.5193
12/05/2019 15:14:30,5.5193
12/05/2019 15:15:00,5.5193
12/05/2019 15:15:30,5.5193
12/05/2019 15:16:00,5.5192
12/05/2019 15:16:30,5.5193
12/05/2019 15:17:00,5.5193
12/05/2019 15:17:30,5.5193
12/05/2019 15:18:00,5.5193
12/05/2019 15:18:30,5.5193
12/05/2019 15:19:00,5.5193
12/05/2019 15:19:30,5.5193
12/05/2019 15:20:00,5.5193
12/05/2019 15:20:30,5.5193
12/05/2019 15:21:00,5.5193
12/05/2019 15:21:30,5.5193
12/05/2019 15:22:00,5.5193
12/05/2019 15:22:30,5.5192
12/05/2019 15:23:00,5.5193
12/05/2019 15:23:30,5.5193
12/05/2019 15:24:00,5.5193
12/05/2019 15:24:30,5.5193
12/05/2019 15:25:00,5.5193
12/05/2019 15:25:30,5.5193
12/05/2019 15:26:00,5.5193
12/05/2019 15:26:30,5.5193
12/05/2019 15:27:00,5.5193
12/05/2019 15:27:30,5.5193
12/05/2019 15:28:00,5.5192
12/05/2019 15:28:30,5.5193
12/05/2019 15:29:00,5.5193
12/05/2019 15:29:30,5.5193
12/05/2019 15:30:00,5.5193
12/05/2019 15:30:30,5.5193
12/05/2019 15:31:00,5.5193
12/05/2019 15:31:30,5.5193
12/05/2019 15:32:00,5.5193
12/05/2019 15:32:30,5.5192
12/05/2019 15:33:00,5.5193
12/05/2019 15:33:30,5.5193
12/05/2019 15:34:00,5.5193
12/05/2019 15:34:30,5.5193
12/05/2019 15:35:00,5.5193
12/05/2019 15:35:30,5.5193
12/05/2019 15:36:00,5.5193
12/05/2019 15:36:30,5.5193
12/05/2019 15:37:00,5.5193
12/05/2019 15:37:30,5.5193
12/05/2019 15:38:00,5.5193
12/05/2019 15:38:30,5.5193
12/05/2019 15:39:00,5.5193
12/05/2019 15:39:30,5.5193
12/05/2019 15:40:00,5.5193
12/05/2019 15:40:30,5.5193
12/05/2019 15:41:00,5.5193
12/05/2019 15:41:30,5.5193
12/05/2019 15:42:00,5.5193
12/05/2019 15:42:30,5.5193
12/05/2019 15:43:00,5.5193
12/05/2019 15:43:30,5.5193
12/05/2019 15:44:00,5.5193
12/05/2019 15:44:30,5.5193
12/05/2019 15:45:00,5.5193
12/05/2019 15:45:30,5.5193
12/05/2019 15:46:00,5.5193
12/05/2019 15:46:30,5.5193
12/05/2019 15:47:00,5.5193
12/05/2019 15:47:30,5.5193
12/05/2019 15:48:00,5.5193
12/05/2019 15:48:30,5.5193
12/05/2019 15:49:00,5.5193
12/05/2019 15:49:30,5.5193
12/05/2019 15:50:00,5.5193
12/05/2019 15:50:30,5.5193
12/05/2019 15:51:00,5.5193
12/05/2019 15:51:30,5.5193
12/05/2019 15:52:00,5.5193
12/05/2019 15:52:30,5.5193
12/05/2019 15:53:00,5.5193
12/05/2019 15:53:30,5.5193
12/05/2019 15:54:00,5.5193
12/05/2019 15:54:30,5.5193
12/05/2019 15:55:00,5.5193
12/05/2019 15:55:30,5.5193
12/05/2019 15:56:00,5.5193
12/05/2019 15:56:30,5.5193
12/05/2019 15:57:00,5.5193
12/05/2019 15:57:30,5.5193
12/05/2019 15:58:00,5.5193
12/05/2019 15:58:30,5.5193
12/05/2019 15:59:00,5.5192
12/05/2019 15:59:30,5.5193
12/05/2019 16:00:00,5.5193
12/05/2019 16:00:30,5.5193
12/05/2019 16:01:00,5.5193
12/05/2019 16:01:30,5.5193
12/05/2019 16:02:00,5.5193
12/05/2019 16:02:30,5.5193
12/05/2019 16:03:00,5.5193
12/05/2019 16:03:30,5.5193
12/05/2019 16:04:00,5.5193
12/05/2019 16:04:30,5.5193
12/05/2019 16:05:00,5.5193
12/05/2019 16:05:30,5.5193
12/05/2019 16:06:00,5.5193
12/05/2019 16:06:30,5.5193
12/05/2019 16:07:00,5.5193
12/05/2019 16:07:30,5.5193
12/05/2019 16:08:00,5.5193
12/05/2019 16:08:30,5.5193
12/05/2019 16:09:00,5.5193
12/05/2019 16:09:30,5.5193
12/05/2019 16:10:00,5.5193
12/05/2019 16:10:30,5.5193
12/05/2019 16:11:00,5.5193
12/05/2019 16:11:30,5.5193
12/05/2019 16:12:00,5.5193
12/05/2019 16:12:30,5.5193
12/05/2019 16:13:00,5.5193
12/05/2019 16:13:30,5.5193
12/05/2019 16:14:00,5.5193
12/05/2019 16:14:30,5.5193
12/05/2019 16:15:00,5.5193
12/05/2019 16:15:30,5.5193
12/05/2019 16:16:00,5.5193
12/05/2019 16:16:30,5.5193
12/05/2019 16:17:00,5.5193
12/05/2019 16:17:30,5.5193
12/05/2019 16:18:00,5.5193
12/05/2019 16:18:30,5.5193
12/05/2019 16:19:00,5.5193
12/05/2019 16:19:30,5.5193
12/05/2019 16:20:00,5.5193
12/05/2019 16:20:30,5.5193
12/05/2019 16:21:00,5.5193
12/05/2019 16:21:30,5.5193
12/05/2019 16:22:00,5.5193
12/05/2019 16:22:30,5.5193
12/05/2019 16:23:00,5.5195
12/05/2019 16:23:30,5.5193
12/05/2019 16:24:00,5.5195
12/05/2019 16:24:30,5.5193
12/05/2019 16:25:00,5.5193
12/05/2019 16:25:30,5.5193
12/05/2019 16:26:00,5.5193
12/05/2019 16:26:30,5.5193
12/05/2019 16:27:00,5.5193
12/05/2019 16:27:30,5.5193
12/05/2019 16:28:00,5.5193
12/05/2019 16:28:30,5.5193
12/05/2019 16:29:00,5.5193
12/05/2019 16:29:30,5.5193
12/05/2019 16:30:00,5.5195
12/05/2019 16:30:30,5.5193
12/05/2019 16:31:00,5.5193
12/05/2019 16:31:30,5.5193
12/05/2019 16:32:00,5.5193
12/05/2019 16:32:30,5.5193
12/05/2019 16:33:00,5.5193
12/05/2019 16:33:30,5.5195
12/05/2019 16:34:00,5.5193
12/05/2019 16:34:30,5.5193
12/05/2019 16:35:00,5.5193
12/05/2019 16:35:30,5.5195
12/05/2019 16:36:00,5.5193
12/05/2019 16:36:30,5.5193
12/05/2019 16:37:00,5.5193
12/05/2019 16:37:30,5.5193
12/05/2019 16:38:00,5.5193
12/05/2019 16:38:30,5.5193
12/05/2019 16:39:00,5.5193
12/05/2019 16:39:30,5.5193
12/05/2019 16:40:00,5.5193
12/05/2019 16:40:30,5.5193
12/05/2019 16:41:00,5.5193
12/05/2019 16:41:30,5.5193
12/05/2019 16:42:00,5.5193
12/05/2019 16:42:30,5.5193
12/05/2019 16:43:00,5.5193
12/05/2019 16:43:30,5.5193
12/05/2019 16:44:00,5.5193
12/05/2019 16:44:30,5.5193
12/05/2019 16:45:00,5.5193
12/05/2019 16:45:30,5.5193
12/05/2019 16:46:00,5.5193
12/05/2019 16:46:30,5.5193
12/05/2019 16:47:00,5.5193
12/05/2019 16:47:30,5.5193
12/05/2019 16:48:00,5.5193
12/05/2019 16:48:30,5.5193
12/05/2019 16:49:00,5.5193
12/05/2019 16:49:30,5.5193
12/05/2019 16:50:00,5.5193
12/05/2019 16:50:30,5.5193
12/05/2019 16:51:00,5.5193
12/05/2019 16:51:30,5.5193
12/05/2019 16:52:00,5.5193
12/05/2019 16:52:30,5.5193
12/05/2019 16:53:00,5.5193
12/05/2019 16:53:30,5.5193
12/05/2019 16:54:00,5.5193
12/05/2019 16:54:30,5.5193
12/05/2019 16:55:00,5.5193
12/05/2019 16:55:30,5.5193
12/05/2019 16:56:00,5.5193
12/05/2019 16:56:30,5.5193
12/05/2019 16:57:00,5.5193
12/05/2019 16:57:30,5.5193
12/05/2019 16:58:00,5.5193
12/05/2019 16:58:30,5.5193
12/05/2019 16:59:00,5.5193
12/05/2019 16:59:30,5.5195
12/05/2019 17:00:00,5.5193
12/05/2019 17:00:30,5.5193
12/05/2019 17:01:00,5.5195
12/05/2019 17:01:30,5.5193
12/05/2019 17:02:00,5.5193
12/05/2019 17:02:30,5.5193
12/05/2019 17:03:00,5.5193
12/05/2019 17:03:30,5.5193
12/05/2019 17:04:00,5.5193
12/05/2019 17:04:30,5.5193
12/05/2019 17:05:00,5.5193
12/05/2019 17:05:30,5.5193
12/05/2019 17:06:00,5.5193
12/05/2019 17:06:30,5.5193
12/05/2019 17:07:00,5.5193
12/05/2019 17:07:30,5.5193
12/05/2019 17:08:00,5.5193
12/05/2019 17:08:30,5.5193
12/05/2019 17:09:00,5.5193
12/05/2019 17:09:30,5.5193
12/05/2019 17:10:00,5.5196
12/05/2019 17:10:30,5.5193
12/05/2019 17:11:00,5.5193
12/05/2019 17:11:30,5.5193
12/05/2019 17:12:00,5.5193
12/05/2019 17:12:30,5.5195
12/05/2019 17:13:00,5.5193
12/05/2019 17:13:30,5.5193
12/05/2019 17:14:00,5.5193
12/05/2019 17:14:30,5.5193
12/05/2019 17:15:00,5.5195
12/05/2019 17:15:30,5.5193
12/05/2019 17:16:00,5.5193
12/05/2019 17:16:30,5.5193
12/05/2019 17:17:00,5.5193
12/05/2019 17:17:30,5.5193
12/05/2019 17:18:00,5.5193
12/05/2019 17:18:30,5.5193
12/05/2019 17:19:00,5.5193
12/05/2019 17:19:30,5.5193
12/05/2019 17:20:00,5.5193
12/05/2019 17:20:30,5.5193
12/05/2019 17:21:00,5.5193
12/05/2019 17:21:30,5.5193
12/05/2019 17:22:00,5.5193
12/05/2019 17:22:30,5.5193
12/05/2019 17:23:00,5.5193
12/05/2019 17:23:30,5.5193
12/05/2019 17:24:00,5.5193
12/05/2019 17:24:30,5.5193
12/05/2019 17:25:00,5.5193
12/05/2019 17:25:30,5.5193
12/05/2019 17:26:00,5.5195
12/05/2019 17:26:30,5.5193
12/05/2019 17:27:00,5.5193
12/05/2019 17:27:30,5.5193
12/05/2019 17:28:00,5.5193
12/05/2019 17:28:30,5.5193
12/05/2019 17:29:00,5.5193
12/05/2019 17:29:30,5.5193
12/05/2019 17:30:00,5.5195
12/05/2019 17:30:30,5.5193
12/05/2019 17:31:00,5.5193
12/05/2019 17:31:30,5.5193
12/05/2019 17:32:00,5.5193
12/05/2019 17:32:30,5.5193
12/05/2019 17:33:00,5.5193
12/05/2019 17:33:30,5.5195
12/05/2019 17:34:00,5.5193
12/05/2019 17:34:30,5.5193
12/05/2019 17:35:00,5.5195
12/05/2019 17:35:30,5.5193
12/05/2019 17:36:00,5.5193
12/05/2019 17:36:30,5.5193
12/05/2019 17:37:00,5.5193
12/05/2019 17:37:30,5.5195
12/05/2019 17:38:00,5.5193
12/05/2019 17:38:30,5.5195
12/05/2019 17:39:00,5.5193
12/05/2019 17:39:30,5.5193
12/05/2019 17:40:00,5.5193
12/05/2019 17:40:30,5.5193
12/05/2019 17:41:00,5.5193
12/05/2019 17:41:30,5.5193
12/05/2019 17:42:00,5.5193
12/05/2019 17:42:30,5.5193
12/05/2019 17:43:00,5.5193
12/05/2019 17:43:30,5.5193
12/05/2019 17:44:00,5.5193
12/05/2019 17:44:30,5.5193
12/05/2019 17:45:00,5.5195
12/05/2019 17:45:30,5.5193
12/05/2019 17:46:00,5.5193
12/05/2019 17:46:30,5.5193
12/05/2019 17:47:00,5.5193
12/05/2019 17:47:30,5.5193
12/05/2019 17:48:00,5.5193
12/05/2019 17:48:30,5.5193
12/05/2019 17:49:00,5.5193
12/05/2019 17:49:30,5.5193
12/05/2019 17:50:00,5.5193
12/05/2019 17:50:30,5.5193
12/05/2019 17:51:00,5.5193
12/05/2019 17:51:30,5.5193
12/05/2019 17:52:00,5.5193
12/05/2019 17:52:30,5.5193
12/05/2019 17:53:00,5.5193
12/05/2019 17:53:30,5.5193
12/05/2019 17:54:00,5.5195
12/05/2019 17:54:30,5.5193
12/05/2019 17:55:00,5.5193
12/05/2019 17:55:30,5.5193
12/05/2019 17:56:00,5.5195
12/05/2019 17:56:30,5.5193
12/05/2019 17:57:00,5.5195
12/05/2019 17:57:30,5.5193
12/05/2019 17:58:00,5.5193
12/05/2019 17:58:30,5.5193
12/05/2019 17:59:00,5.5193
12/05/2019 17:59:30,5.5193
12/05/2019 18:00:00,5.5193
12/05/2019 18:00:30,5.5193
12/05/2019 18:01:00,5.5193
12/05/2019 18:01:30,5.5193
12/05/2019 18:02:00,5.5193
12/05/2019 18:02:30,5.5193
12/05/2019 18:03:00,5.5193
12/05/2019 18:03:30,5.5193
12/05/2019 18:04:00,5.5193
12/05/2019 18:04:30,5.5195
12/05/2019 18:05:00,5.5193
12/05/2019 18:05:30,5.5193
12/05/2019 18:06:00,5.5193
12/05/2019 18:06:30,5.5193
12/05/2019 18:07:00,5.5193
12/05/2019 18:07:30,5.5193
12/05/2019 18:08:00,5.5193
12/05/2019 18:08:30,5.5193
12/05/2019 18:09:00,5.5193
12/05/2019 18:09:30,5.5193
12/05/2019 18:10:00,5.5193
12/05/2019 18:10:30,5.5193
12/05/2019 18:11:00,5.5193
12/05/2019 18:11:30,5.5193
12/05/2019 18:12:00,5.5193
12/05/2019 18:12:30,5.5195
12/05/2019 18:13:00,5.5193
12/05/2019 18:13:30,5.5193
12/05/2019 18:14:00,5.5193
12/05/2019 18:14:30,5.5193
12/05/2019 18:15:00,5.5195
12/05/2019 18:15:30,5.5193
12/05/2019 18:16:00,5.5193
12/05/2019 18:16:30,5.5193
12/05/2019 18:17:00,5.5193
12/05/2019 18:17:30,5.5193
12/05/2019 18:18:00,5.5195
12/05/2019 18:18:30,5.5193
12/05/2019 18:19:00,5.5193
12/05/2019 18:19:30,5.5193
12/05/2019 18:20:00,5.5193
12/05/2019 18:20:30,5.5193
12/05/2019 18:21:00,5.5193
12/05/2019 18:21:30,5.5193
12/05/2019 18:22:00,5.5195
12/05/2019 18:22:30,5.5193
12/05/2019 18:23:00,5.5195
12/05/2019 18:23:30,5.5193
12/05/2019 18:24:00,5.5193
12/05/2019 18:24:30,5.5193
12/05/2019 18:25:00,5.5193
12/05/2019 18:25:30,5.5193
12/05/2019 18:26:00,5.5193
12/05/2019 18:26:30,5.5193
12/05/2019 18:27:00,5.5193
12/05/2019 18:27:30,5.5193
12/05/2019 18:28:00,5.5193
12/05/2019 18:28:30,5.5193
12/05/2019 18:29:00,5.5193
12/05/2019 18:29:30,5.5193
12/05/2019 18:30:00,5.5193
12/05/2019 18:30:30,5.5193
12/05/2019 18:31:00,5.5193
12/05/2019 18:31:30,5.5193
12/05/2019 18:32:00,5.5193
12/05/2019 18:32:30,5.5193
12/05/2019 18:33:00,5.5193
12/05/2019 18:33:30,5.5193
12/05/2019 18:34:00,5.5195
12/05/2019 18:34:30,5.5193
12/05/2019 18:35:00,5.5193
12/05/2019 18:35:30,5.5193
12/05/2019 18:36:00,5.5193
12/05/2019 18:36:30,5.5193
12/05/2019 18:37:00,5.5193
12/05/2019 18:37:30,5.5193
12/05/2019 18:38:00,5.5193
12/05/2019 18:38:30,5.5193
12/05/2019 18:39:00,5.5193
12/05/2019 18:39:30,5.5193
12/05/2019 18:40:00,5.5193
12/05/2019 18:40:30,5.5193
12/05/2019 18:41:00,5.5193
12/05/2019 18:41:30,5.5193
12/05/2019 18:42:00,5.5193
12/05/2019 18:42:30,5.5193
12/05/2019 18:43:00,5.5193
12/05/2019 18:43:30,5.5193
12/05/2019 18:44:00,5.5195
12/05/2019 18:44:30,5.5193
12/05/2019 18:45:00,5.5195
12/05/2019 18:45:30,5.5193
12/05/2019 18:46:00,5.5193
12/05/2019 18:46:30,5.5193
12/05/2019 18:47:00,5.5193
12/05/2019 18:47:30,5.5193
12/05/2019 18:48:00,5.5193
12/05/2019 18:48:30,5.5193
12/05/2019 18:49:00,5.5193
12/05/2019 18:49:30,5.5193
12/05/2019 18:50:00,5.5193
12/05/2019 18:50:30,5.5193
12/05/2019 18:51:00,5.5195
12/05/2019 18:51:30,5.5193
12/05/2019 18:52:00,5.5193
12/05/2019 18:52:30,5.5193
12/05/2019 18:53:00,5.5195
12/05/2019 18:53:30,5.5193
12/05/2019 18:54:00,5.5193
12/05/2019 18:54:30,5.5193
12/05/2019 18:55:00,5.5193
12/05/2019 18:55:30,5.5193
12/05/2019 18:56:00,5.5195
12/05/2019 18:56:30,5.5193
12/05/2019 18:57:00,5.5193
12/05/2019 18:57:30,5.5193
12/05/2019 18:58:00,5.5193
12/05/2019 18:58:30,5.5193
12/05/2019 18:59:00,5.5193
12/05/2019 18:59:30,5.5193
12/05/2019 19:00:00,5.5196
12/05/2019 19:00:30,5.5193
12/05/2019 19:01:00,5.5195
12/05/2019 19:01:30,5.5195
12/05/2019 19:02:00,5.5195
12/05/2019 19:02:30,5.5193
12/05/2019 19:03:00,5.5193
12/05/2019 19:03:30,5.5193
12/05/2019 19:04:00,5.5193
12/05/2019 19:04:30,5.5193
12/05/2019 19:05:00,5.5193
12/05/2019 19:05:30,5.5193
12/05/2019 19:06:00,5.5195
12/05/2019 19:06:30,5.5193
12/05/2019 19:07:00,5.5193
12/05/2019 19:07:30,5.5193
12/05/2019 19:08:00,5.5193
12/05/2019 19:08:30,5.5195
12/05/2019 19:09:00,5.5193
12/05/2019 19:09:30,5.5193
12/05/2019 19:10:00,5.5195
12/05/2019 19:10:30,5.5193
12/05/2019 19:11:00,5.5195
12/05/2019 19:11:30,5.5193
12/05/2019 19:12:00,5.5193
12/05/2019 19:12:30,5.5193
12/05/2019 19:13:00,5.5193
12/05/2019 19:13:30,5.5195
12/05/2019 19:14:00,5.5195
12/05/2019 19:14:30,5.5193
12/05/2019 19:15:00,5.5193
12/05/2019 19:15:30,5.5195
12/05/2019 19:16:00,5.5195
12/05/2019 19:16:30,5.5193
12/05/2019 19:17:00,5.5195
12/05/2019 19:17:30,5.5195
12/05/2019 19:18:00,5.5193
12/05/2019 19:18:30,5.5193
12/05/2019 19:19:00,5.5195
12/05/2019 19:19:30,5.5193
12/05/2019 19:20:00,5.5193
12/05/2019 19:20:30,5.5195
12/05/2019 19:21:00,5.5193
12/05/2019 19:21:30,5.5193
12/05/2019 19:22:00,5.5193
12/05/2019 19:22:30,5.5195
12/05/2019 19:23:00,5.5193
12/05/2019 19:23:30,5.5195
12/05/2019 19:24:00,5.5193
12/05/2019 19:24:30,5.5193
12/05/2019 19:25:00,5.5193
12/05/2019 19:25:30,5.5193
12/05/2019 19:26:00,5.5193
12/05/2019 19:26:30,5.5193
12/05/2019 19:27:00,5.5195
12/05/2019 19:27:30,5.5193
12/05/2019 19:28:00,5.5193
12/05/2019 19:28:30,5.5195
12/05/2019 19:29:00,5.5193
12/05/2019 19:29:30,5.5193
12/05/2019 19:30:00,5.5193
12/05/2019 19:30:30,5.5193
12/05/2019 19:31:00,5.5193
12/05/2019 19:31:30,5.5193
12/05/2019 19:32:00,5.5193
12/05/2019 19:32:30,5.5195
12/05/2019 19:33:00,5.5193
12/05/2019 19:33:30,5.5193
12/05/2019 19:34:00,5.5193
12/05/2019 19:34:30,5.5193
12/05/2019 19:35:00,5.5193
12/05/2019 19:35:30,5.5193
12/05/2019 19:36:00,5.5193
12/05/2019 19:36:30,5.5195
12/05/2019 19:37:00,5.5195
12/05/2019 19:37:30,5.5193
12/05/2019 19:38:00,5.5193
12/05/2019 19:38:30,5.5193
12/05/2019 19:39:00,5.5193
12/05/2019 19:39:30,5.5193
12/05/2019 19:40:00,5.5195
12/05/2019 19:40:30,5.5193
12/05/2019 19:41:00,5.5193
12/05/2019 19:41:30,5.5193
12/05/2019 19:42:00,5.5193
12/05/2019 19:42:30,5.5193
12/05/2019 19:43:00,5.5193
12/05/2019 19:43:30,5.5193
12/05/2019 19:44:00,5.5193
12/05/2019 19:44:30,5.5195
12/05/2019 19:45:00,5.5193
12/05/2019 19:45:30,5.5193
12/05/2019 19:46:00,5.5193
12/05/2019 19:46:30,5.5193
12/05/2019 19:47:00,5.5195
12/05/2019 19:47:30,5.5193
12/05/2019 19:48:00,5.5193
12/05/2019 19:48:30,5.5193
12/05/2019 19:49:00,5.5193
12/05/2019 19:49:30,5.5195
12/05/2019 19:50:00,5.5193
12/05/2019 19:50:30,5.5193
12/05/2019 19:51:00,5.5195
12/05/2019 19:51:30,5.5193
12/05/2019 19:52:00,5.5193
12/05/2019 19:52:30,5.5193
12/05/2019 19:53:00,5.5193
12/05/2019 19:53:30,5.5195
12/05/2019 19:54:00,5.5193
12/05/2019 19:54:30,5.5193
12/05/2019 19:55:00,5.5193
12/05/2019 19:55:30,5.5195
12/05/2019 19:56:00,5.5195
12/05/2019 19:56:30,5.5193
12/05/2019 19:57:00,5.5195
12/05/2019 19:57:30,5.5193
12/05/2019 19:58:00,5.5193
12/05/2019 19:58:30,5.5193
12/05/2019 19:59:00,5.5193
12/05/2019 19:59:30,5.5193
12/05/2019 20:00:00,5.5193
12/05/2019 20:00:30,5.5193
12/05/2019 20:01:00,5.5195
12/05/2019 20:01:30,5.5195
12/05/2019 20:02:00,5.5193
12/05/2019 20:02:30,5.5195
12/05/2019 20:03:00,5.5193
12/05/2019 20:03:30,5.5193
12/05/2019 20:04:00,5.5193
12/05/2019 20:04:30,5.5193
12/05/2019 20:05:00,5.5193
12/05/2019 20:05:30,5.5193
12/05/2019 20:06:00,5.5193
12/05/2019 20:06:30,5.5193
12/05/2019 20:07:00,5.5195
12/05/2019 20:07:30,5.5193
12/05/2019 20:08:00,5.5193
12/05/2019 20:08:30,5.5193
12/05/2019 20:09:00,5.5193
12/05/2019 20:09:30,5.5195
12/05/2019 20:10:00,5.5193
12/05/2019 20:10:30,5.5193
12/05/2019 20:11:00,5.5195
12/05/2019 20:11:30,5.5193
12/05/2019 20:12:00,5.5193
12/05/2019 20:12:30,5.5193
12/05/2019 20:13:00,5.5193
12/05/2019 20:13:30,5.5193
12/05/2019 20:14:00,5.5193
12/05/2019 20:14:30,5.5195
12/05/2019 20:15:00,5.5193
12/05/2019 20:15:30,5.5193
12/05/2019 20:16:00,5.5193
12/05/2019 20:16:30,5.5193
12/05/2019 20:17:00,5.5195
12/05/2019 20:17:30,5.5193
12/05/2019 20:18:00,5.5195
12/05/2019 20:18:30,5.5193
12/05/2019 20:19:00,5.5195
12/05/2019 20:19:30,5.5195
12/05/2019 20:20:00,5.5193
12/05/2019 20:20:30,5.5193
12/05/2019 20:21:00,5.5193
12/05/2019 20:21:30,5.5193
12/05/2019 20:22:00,5.5193
12/05/2019 20:22:30,5.5195
12/05/2019 20:23:00,5.5195
12/05/2019 20:23:30,5.5193
12/05/2019 20:24:00,5.5193
12/05/2019 20:24:30,5.5193
12/05/2019 20:25:00,5.5193
12/05/2019 20:25:30,5.5193
12/05/2019 20:26:00,5.5193
12/05/2019 20:26:30,5.5193
12/05/2019 20:27:00,5.5193
12/05/2019 20:27:30,5.5195
12/05/2019 20:28:00,5.5193
12/05/2019 20:28:30,5.5193
12/05/2019 20:29:00,5.5193
12/05/2019 20:29:30,5.5193
12/05/2019 20:30:00,5.5193
12/05/2019 20:30:30,5.5195
12/05/2019 20:31:00,5.5193
12/05/2019 20:31:30,5.5193
12/05/2019 20:32:00,5.5195
12/05/2019 20:32:30,5.5193
12/05/2019 20:33:00,5.5193
12/05/2019 20:33:30,5.5193
12/05/2019 20:34:00,5.5193
12/05/2019 20:34:30,5.5193
12/05/2019 20:35:00,5.5193
12/05/2019 20:35:30,5.5193
12/05/2019 20:36:00,5.5195
12/05/2019 20:36:30,5.5193
12/05/2019 20:37:00,5.5193
12/05/2019 20:37:30,5.5193
12/05/2019 20:38:00,5.5193
12/05/2019 20:38:30,5.5193
12/05/2019 20:39:00,5.5193
12/05/2019 20:39:30,5.5193
12/05/2019 20:40:00,5.5193
12/05/2019 20:40:30,5.5193
12/05/2019 20:41:00,5.5193
12/05/2019 20:41:30,5.5193
12/05/2019 20:42:00,5.5193
12/05/2019 20:42:30,5.5193
12/05/2019 20:43:00,5.5193
12/05/2019 20:43:30,5.5193
12/05/2019 20:44:00,5.5193
12/05/2019 20:44:30,5.5195
12/05/2019 20:45:00,5.5193
12/05/2019 20:45:30,5.5195
12/05/2019 20:46:00,5.5193
12/05/2019 20:46:30,5.5195
12/05/2019 20:47:00,5.5193
12/05/2019 20:47:30,5.5193
12/05/2019 20:48:00,5.5193
12/05/2019 20:48:30,5.5193
12/05/2019 20:49:00,5.5193
12/05/2019 20:49:30,5.5193
12/05/2019 20:50:00,5.5193
12/05/2019 20:50:30,5.5193
12/05/2019 20:51:00,5.5193
12/05/2019 20:51:30,5.5193
12/05/2019 20:52:00,5.5193
12/05/2019 20:52:30,5.5193
12/05/2019 20:53:00,5.5195
12/05/2019 20:53:30,5.5195
12/05/2019 20:54:00,5.5193
12/05/2019 20:54:30,5.5193
12/05/2019 20:55:00,5.5193
12/05/2019 20:55:30,5.5195
12/05/2019 20:56:00,5.5193
12/05/2019 20:56:30,5.5195
12/05/2019 20:57:00,5.5193
12/05/2019 20:57:30,5.5193
12/05/2019 20:58:00,5.5193
12/05/2019 20:58:30,5.5193
12/05/2019 20:59:00,5.5193
12/05/2019 20:59:30,5.5193
12/05/2019 21:00:00,5.5193
12/05/2019 21:00:30,5.5195
12/05/2019 21:01:00,5.5193
12/05/2019 21:01:30,5.5193
12/05/2019 21:02:00,5.5193
12/05/2019 21:02:30,5.5193
12/05/2019 21:03:00,5.5193
12/05/2019 21:03:30,5.5193
12/05/2019 21:04:00,5.5195
12/05/2019 21:04:30,5.5193
12/05/2019 21:05:00,5.5195
12/05/2019 21:05:30,5.5193
12/05/2019 21:06:00,5.5195
12/05/2019 21:06:30,5.5193
12/05/2019 21:07:00,5.5193
12/05/2019 21:07:30,5.5193
12/05/2019 21:08:00,5.5193
12/05/2019 21:08:30,5.5193
12/05/2019 21:09:00,5.5193
12/05/2019 21:09:30,5.5193
12/05/2019 21:10:00,5.5193
12/05/2019 21:10:30,5.5193
12/05/2019 21:11:00,5.5193
12/05/2019 21:11:30,5.5195
12/05/2019 21:12:00,5.5193
12/05/2019 21:12:30,5.5193
12/05/2019 21:13:00,5.5195
12/05/2019 21:13:30,5.5195
12/05/2019 21:14:00,5.5193
12/05/2019 21:14:30,5.5195
12/05/2019 21:15:00,5.5193
12/05/2019 21:15:30,5.5193
12/05/2019 21:16:00,5.5193
12/05/2019 21:16:30,5.5193
12/05/2019 21:17:00,5.5195
12/05/2019 21:17:30,5.5193
12/05/2019 21:18:00,5.5193
12/05/2019 21:18:30,5.5193
12/05/2019 21:19:00,5.5193
12/05/2019 21:19:30,5.5193
12/05/2019 21:20:00,5.5193
12/05/2019 21:20:30,5.5193
12/05/2019 21:21:00,5.5195
12/05/2019 21:21:30,5.5193
12/05/2019 21:22:00,5.5193
12/05/2019 21:22:30,5.5195
12/05/2019 21:23:00,5.5195
12/05/2019 21:23:30,5.5193
12/05/2019 21:24:00,5.5193
12/05/2019 21:24:30,5.5195
12/05/2019 21:25:00,5.5193
12/05/2019 21:25:30,5.5193
12/05/2019 21:26:00,5.5193
12/05/2019 21:26:30,5.5193
12/05/2019 21:27:00,5.5195
12/05/2019 21:27:30,5.5193
12/05/2019 21:28:00,5.5193
12/05/2019 21:28:30,5.5193
12/05/2019 21:29:00,5.5193
12/05/2019 21:29:30,5.5193
12/05/2019 21:30:00,5.5195
12/05/2019 21:30:30,5.5193
12/05/2019 21:31:00,5.5193
12/05/2019 21:31:30,5.5193
12/05/2019 21:32:00,5.5195
12/05/2019 21:32:30,5.5193
12/05/2019 21:33:00,5.5193
12/05/2019 21:33:30,5.5195
12/05/2019 21:34:00,5.5193
12/05/2019 21:34:30,5.5193
12/05/2019 21:35:00,5.5193
12/05/2019 21:35:30,5.5193
12/05/2019 21:36:00,5.5193
12/05/2019 21:36:30,5.5193
12/05/2019 21:37:00,5.5193
12/05/2019 21:37:30,5.5193
12/05/2019 21:38:00,5.5193
12/05/2019 21:38:30,5.5193
12/05/2019 21:39:00,5.5193
12/05/2019 21:39:30,5.5193
12/05/2019 21:40:00,5.5193
12/05/2019 21:40:30,5.5193
12/05/2019 21:41:00,5.5195
12/05/2019 21:41:30,5.5193
12/05/2019 21:42:00,5.5193
12/05/2019 21:42:30,5.5193
12/05/2019 21:43:00,5.5193
12/05/2019 21:43:30,5.5193
12/05/2019 21:44:00,5.5193
12/05/2019 21:44:30,5.5193
12/05/2019 21:45:00,5.5193
12/05/2019 21:45:30,5.5193
12/05/2019 21:46:00,5.5193
12/05/2019 21:46:30,5.5193
12/05/2019 21:47:00,5.5193
12/05/2019 21:47:30,5.5193
12/05/2019 21:48:00,5.5193
12/05/2019 21:48:30,5.5193
12/05/2019 21:49:00,5.5193
12/05/2019 21:49:30,5.5195
12/05/2019 21:50:00,5.5193
12/05/2019 21:50:30,5.5195
12/05/2019 21:51:00,5.5195
12/05/2019 21:51:30,5.5193
12/05/2019 21:52:00,5.5193
12/05/2019 21:52:30,5.5195
12/05/2019 21:53:00,5.5195
12/05/2019 21:53:30,5.5193
12/05/2019 21:54:00,5.5193
12/05/2019 21:54:30,5.5193
12/05/2019 21:55:00,5.5195
12/05/2019 21:55:30,5.5195
12/05/2019 21:56:00,5.5195
12/05/2019 21:56:30,5.5195
12/05/2019 21:57:00,5.5195
12/05/2019 21:57:30,5.5195
12/05/2019 21:58:00,5.5195
12/05/2019 21:58:30,5.5195
12/05/2019 21:59:00,5.5193
12/05/2019 21:59:30,5.5195
12/05/2019 22:00:00,5.5193
12/05/2019 22:00:30,5.5193
12/05/2019 22:01:00,5.5193
12/05/2019 22:01:30,5.5195
12/05/2019 22:02:00,5.5195
12/05/2019 22:02:30,5.5193
12/05/2019 22:03:00,5.5193
12/05/2019 22:03:30,5.5193
12/05/2019 22:04:00,5.5193
12/05/2019 22:04:30,5.5193
12/05/2019 22:05:00,5.5193
12/05/2019 22:05:30,5.5193
12/05/2019 22:06:00,5.5193
12/05/2019 22:06:30,5.5193
12/05/2019 22:07:00,5.5193
12/05/2019 22:07:30,5.5195
12/05/2019 22:08:00,5.5193
12/05/2019 22:08:30,5.5195
12/05/2019 22:09:00,5.5193
12/05/2019 22:09:30,5.5195
12/05/2019 22:10:00,5.5193
12/05/2019 22:10:30,5.5195
12/05/2019 22:11:00,5.5195
12/05/2019 22:11:30,5.5193
12/05/2019 22:12:00,5.5193
12/05/2019 22:12:30,5.5195
12/05/2019 22:13:00,5.5193
12/05/2019 22:13:30,5.5195
12/05/2019 22:14:00,5.5195
12/05/2019 22:14:30,5.5193
12/05/2019 22:15:00,5.5193
12/05/2019 22:15:30,5.5193
12/05/2019 22:16:00,5.5193
12/05/2019 22:16:30,5.5195
12/05/2019 22:17:00,5.5195
12/05/2019 22:17:30,5.5193
12/05/2019 22:18:00,5.5193
12/05/2019 22:18:30,5.5193
12/05/2019 22:19:00,5.5195
12/05/2019 22:19:30,5.5195
12/05/2019 22:20:00,5.5193
12/05/2019 22:20:30,5.5195
12/05/2019 22:21:00,5.5195
12/05/2019 22:21:30,5.5193
12/05/2019 22:22:00,5.5195
12/05/2019 22:22:30,5.5193
12/05/2019 22:23:00,5.5195
12/05/2019 22:23:30,5.5193
12/05/2019 22:24:00,5.5193
12/05/2019 22:24:30,5.5193
12/05/2019 22:25:00,5.5193
12/05/2019 22:25:30,5.5195
12/05/2019 22:26:00,5.5193
12/05/2019 22:26:30,5.5193
12/05/2019 22:27:00,5.5195
12/05/2019 22:27:30,5.5195
12/05/2019 22:28:00,5.5195
12/05/2019 22:28:30,5.5195
12/05/2019 22:29:00,5.5193
12/05/2019 22:29:30,5.5193
12/05/2019 22:30:00,5.5195
12/05/2019 22:30:30,5.5193
12/05/2019 22:31:00,5.5193
12/05/2019 22:31:30,5.5195
12/05/2019 22:32:00,5.5193
12/05/2019 22:32:30,5.5195
12/05/2019 22:33:00,5.5193
12/05/2019 22:33:30,5.5193
12/05/2019 22:34:00,5.5193
12/05/2019 22:34:30,5.5193
12/05/2019 22:35:00,5.5193
12/05/2019 22:35:30,5.5193
12/05/2019 22:36:00,5.5193
12/05/2019 22:36:30,5.5193
12/05/2019 22:37:00,5.5193
12/05/2019 22:37:30,5.5193
12/05/2019 22:38:00,5.5193
12/05/2019 22:38:30,5.5193
12/05/2019 22:39:00,5.5193
12/05/2019 22:39:30,5.5193
12/05/2019 22:40:00,5.5193
12/05/2019 22:40:30,5.5195
12/05/2019 22:41:00,5.5195
12/05/2019 22:41:30,5.5193
12/05/2019 22:42:00,5.5195
12/05/2019 22:42:30,5.5193
12/05/2019 22:43:00,5.5195
12/05/2019 22:43:30,5.5193
12/05/2019 22:44:00,5.5195
12/05/2019 22:44:30,5.5195
12/05/2019 22:45:00,5.5193
12/05/2019 22:45:30,5.5195
12/05/2019 22:46:00,5.5195
12/05/2019 22:46:30,5.5195
12/05/2019 22:47:00,5.5193
12/05/2019 22:47:30,5.5193
12/05/2019 22:48:00,5.5195
12/05/2019 22:48:30,5.5195
12/05/2019 22:49:00,5.5193
12/05/2019 22:49:30,5.5193
12/05/2019 22:50:00,5.5193
12/05/2019 22:50:30,5.5195
12/05/2019 22:51:00,5.5195
12/05/2019 22:51:30,5.5193
12/05/2019 22:52:00,5.5195
12/05/2019 22:52:30,5.5193
12/05/2019 22:53:00,5.5195
12/05/2019 22:53:30,5.5195
12/05/2019 22:54:00,5.5195
12/05/2019 22:54:30,5.5195
12/05/2019 22:55:00,5.5193
12/05/2019 22:55:30,5.5193
12/05/2019 22:56:00,5.5195
12/05/2019 22:56:30,5.5195
12/05/2019 22:57:00,5.5193
12/05/2019 22:57:30,5.5195
12/05/2019 22:58:00,5.5195
12/05/2019 22:58:30,5.5195
12/05/2019 22:59:00,5.5195
12/05/2019 22:59:30,5.5195
12/05/2019 23:00:00,5.5195
12/05/2019 23:00:30,5.5193
12/05/2019 23:01:00,5.5193
12/05/2019 23:01:30,5.5195
12/05/2019 23:02:00,5.5193
12/05/2019 23:02:30,5.5193
12/05/2019 23:03:00,5.5193
12/05/2019 23:03:30,5.5193
12/05/2019 23:04:00,5.5193
12/05/2019 23:04:30,5.5193
12/05/2019 23:05:00,5.5193
12/05/2019 23:05:30,5.5193
12/05/2019 23:06:00,5.5195
12/05/2019 23:06:30,5.5193
12/05/2019 23:07:00,5.5193
12/05/2019 23:07:30,5.5193
12/05/2019 23:08:00,5.5195
12/05/2019 23:08:30,5.5193
12/05/2019 23:09:00,5.5195
12/05/2019 23:09:30,5.5195
12/05/2019 23:10:00,5.5195
12/05/2019 23:10:30,5.5193
12/05/2019 23:11:00,5.5193
12/05/2019 23:11:30,5.5193
12/05/2019 23:12:00,5.5193
12/05/2019 23:12:30,5.5193
12/05/2019 23:13:00,5.5193
12/05/2019 23:13:30,5.5193
12/05/2019 23:14:00,5.5193
12/05/2019 23:14:30,5.5193
12/05/2019 23:15:00,5.5195
12/05/2019 23:15:30,5.5193
12/05/2019 23:16:00,5.5193
12/05/2019 23:16:30,5.5193
12/05/2019 23:17:00,5.5193
12/05/2019 23:17:30,5.5193
12/05/2019 23:18:00,5.5195
12/05/2019 23:18:30,5.5193
12/05/2019 23:19:00,5.5193
12/05/2019 23:19:30,5.5195
12/05/2019 23:20:00,5.5193
12/05/2019 23:20:30,5.5193
12/05/2019 23:21:00,5.5193
12/05/2019 23:21:30,5.5193
12/05/2019 23:22:00,5.5193
12/05/2019 23:22:30,5.5195
12/05/2019 23:23:00,5.5195
12/05/2019 23:23:30,5.5193
12/05/2019 23:24:00,5.5193
12/05/2019 23:24:30,5.5193
12/05/2019 23:25:00,5.5195
12/05/2019 23:25:30,5.5193
12/05/2019 23:26:00,5.5193
12/05/2019 23:26:30,5.5193
12/05/2019 23:27:00,5.5193
12/05/2019 23:27:30,5.5193
12/05/2019 23:28:00,5.5195
12/05/2019 23:28:30,5.5193
12/05/2019 23:29:00,5.5193
12/05/2019 23:29:30,5.5193
12/05/2019 23:30:00,5.5193
12/05/2019 23:30:30,5.5193
12/05/2019 23:31:00,5.5193
12/05/2019 23:31:30,5.5193
12/05/2019 23:32:00,5.5193
12/05/2019 23:32:30,5.5193
12/05/2019 23:33:00,5.5193
12/05/2019 23:33:30,5.5195
12/05/2019 23:34:00,5.5195
12/05/2019 23:34:30,5.5193
12/05/2019 23:35:00,5.5193
12/05/2019 23:35:30,5.5193
12/05/2019 23:36:00,5.5193
12/05/2019 23:36:30,5.5193
12/05/2019 23:37:00,5.5195
12/05/2019 23:37:30,5.5193
12/05/2019 23:38:00,5.5193
12/05/2019 23:38:30,5.5193
12/05/2019 23:39:00,5.5195
12/05/2019 23:39:30,5.5193
12/05/2019 23:40:00,5.5193
12/05/2019 23:40:30,5.5193
12/05/2019 23:41:00,5.5193
12/05/2019 23:41:30,5.5193
12/05/2019 23:42:00,5.5193
12/05/2019 23:42:30,5.5195
12/05/2019 23:43:00,5.5195
12/05/2019 23:43:30,5.5195
12/05/2019 23:44:00,5.5195
12/05/2019 23:44:30,5.5195
12/05/2019 23:45:00,5.5193
12/05/2019 23:45:30,5.5193
12/05/2019 23:46:00,5.5193
12/05/2019 23:46:30,5.5195
12/05/2019 23:47:00,5.5193
12/05/2019 23:47:30,5.5195
12/05/2019 23:48:00,5.5193
12/05/2019 23:48:30,5.5193
12/05/2019 23:49:00,5.5195
12/05/2019 23:49:30,5.5195
12/05/2019 23:50:00,5.5193
12/05/2019 23:50:30,5.5195
12/05/2019 23:51:00,5.5193
12/05/2019 23:51:30,5.5193
12/05/2019 23:52:00,5.5193
12/05/2019 23:52:30,5.5193
12/05/2019 23:53:00,5.5193
12/05/2019 23:53:30,5.5195
12/05/2019 23:54:00,5.5193
12/05/2019 23:54:30,5.5195
12/05/2019 23:55:00,5.5195
12/05/2019 23:55:30,5.5193
12/05/2019 23:56:00,5.5193
12/05/2019 23:56:30,5.5193
12/05/2019 23:57:00,5.5193
12/05/2019 23:57:30,5.5193
12/05/2019 23:58:00,5.5193
12/05/2019 23:58:30,5.5193
12/05/2019 23:59:00,5.5193
12/05/2019 23:59:30,5.5195
12/06/2019 00:00:00,5.5195
12/06/2019 00:00:30,5.5195
12/06/2019 00:01:00,5.5193
12/06/2019 00:01:30,5.5193
12/06/2019 00:02:00,5.5193
12/06/2019 00:02:30,5.5193
12/06/2019 00:03:00,5.5195
12/06/2019 00:03:30,5.5195
12/06/2019 00:04:00,5.5193
12/06/2019 00:04:30,5.5193
12/06/2019 00:05:00,5.5193
12/06/2019 00:05:30,5.5193
12/06/2019 00:06:00,5.5195
12/06/2019 00:06:30,5.5195
12/06/2019 00:07:00,5.5193
12/06/2019 00:07:30,5.5193
12/06/2019 00:08:00,5.5193
12/06/2019 00:08:30,5.5193
12/06/2019 00:09:00,5.5195
12/06/2019 00:09:30,5.5195
12/06/2019 00:10:00,5.5193
12/06/2019 00:10:30,5.5193
12/06/2019 00:11:00,5.5193
12/06/2019 00:11:30,5.5193
12/06/2019 00:12:00,5.5193
12/06/2019 00:12:30,5.5195
12/06/2019 00:13:00,5.5193
12/06/2019 00:13:30,5.5193
12/06/2019 00:14:00,5.5193
12/06/2019 00:14:30,5.5193
12/06/2019 00:15:00,5.5193
12/06/2019 00:15:30,5.5195
12/06/2019 00:16:00,5.5195
12/06/2019 00:16:30,5.5193
12/06/2019 00:17:00,5.5193
12/06/2019 00:17:30,5.5193
12/06/2019 00:18:00,5.5193
12/06/2019 00:18:30,5.5195
12/06/2019 00:19:00,5.5193
12/06/2019 00:19:30,5.5195
12/06/2019 00:20:00,5.5193
12/06/2019 00:20:30,5.5195
12/06/2019 00:21:00,5.5195
12/06/2019 00:21:30,5.5193
12/06/2019 00:22:00,5.5193
12/06/2019 00:22:30,5.5195
12/06/2019 00:23:00,5.5193
12/06/2019 00:23:30,5.5193
12/06/2019 00:24:00,5.5193
12/06/2019 00:24:30,5.5195
12/06/2019 00:25:00,5.5195
12/06/2019 00:25:30,5.5195
12/06/2019 00:26:00,5.5193
12/06/2019 00:26:30,5.5193
12/06/2019 00:27:00,5.5193
12/06/2019 00:27:30,5.5193
12/06/2019 00:28:00,5.5195
12/06/2019 00:28:30,5.5195
12/06/2019 00:29:00,5.5193
12/06/2019 00:29:30,5.5193
12/06/2019 00:30:00,5.5193
12/06/2019 00:30:30,5.5193
12/06/2019 00:31:00,5.5195
12/06/2019 00:31:30,5.5193
12/06/2019 00:32:00,5.5193
12/06/2019 00:32:30,5.5195
12/06/2019 00:33:00,5.5193
12/06/2019 00:33:30,5.5193
12/06/2019 00:34:00,5.5195
12/06/2019 00:34:30,5.5193
12/06/2019 00:35:00,5.5195
12/06/2019 00:35:30,5.5193
12/06/2019 00:36:00,5.5195
12/06/2019 00:36:30,5.5195
12/06/2019 00:37:00,5.5195
12/06/2019 00:37:30,5.5193
12/06/2019 00:38:00,5.5193
12/06/2019 00:38:30,5.5193
12/06/2019 00:39:00,5.5193
12/06/2019 00:39:30,5.5193
12/06/2019 00:40:00,5.5193
12/06/2019 00:40:30,5.5193
12/06/2019 00:41:00,5.5193
12/06/2019 00:41:30,5.5195
12/06/2019 00:42:00,5.5193
12/06/2019 00:42:30,5.5193
12/06/2019 00:43:00,5.5195
12/06/2019 00:43:30,5.5195
12/06/2019 00:44:00,5.5195
12/06/2019 00:44:30,5.5195
12/06/2019 00:45:00,5.5195
12/06/2019 00:45:30,5.5193
12/06/2019 00:46:00,5.5193
12/06/2019 00:46:30,5.5195
12/06/2019 00:47:00,5.5195
12/06/2019 00:47:30,5.5195
12/06/2019 00:48:00,5.5193
12/06/2019 00:48:30,5.5193
12/06/2019 00:49:00,5.5195
12/06/2019 00:49:30,5.5193
12/06/2019 00:50:00,5.5195
12/06/2019 00:50:30,5.5195
12/06/2019 00:51:00,5.5193
12/06/2019 00:51:30,5.5195
12/06/2019 00:52:00,5.5193
12/06/2019 00:52:30,5.5193
12/06/2019 00:53:00,5.5193
12/06/2019 00:53:30,5.5195
12/06/2019 00:54:00,5.5195
12/06/2019 00:54:30,5.5193
12/06/2019 00:55:00,5.5195
12/06/2019 00:55:30,5.5193
12/06/2019 00:56:00,5.5195
12/06/2019 00:56:30,5.5193
12/06/2019 00:57:00,5.5195
12/06/2019 00:57:30,5.5195
12/06/2019 00:58:00,5.5193
12/06/2019 00:58:30,5.5195
12/06/2019 00:59:00,5.5193
12/06/2019 00:59:30,5.5195
12/06/2019 01:00:00,5.5195
12/06/2019 01:00:30,5.5195
12/06/2019 01:01:00,5.5195
12/06/2019 01:01:30,5.5195
12/06/2019 01:02:00,5.5195
12/06/2019 01:02:30,5.5195
12/06/2019 01:03:00,5.5195
12/06/2019 01:03:30,5.5193
12/06/2019 01:04:00,5.5195
12/06/2019 01:04:30,5.5193
12/06/2019 01:05:00,5.5193
12/06/2019 01:05:30,5.5195
12/06/2019 01:06:00,5.5195
12/06/2019 01:06:30,5.5195
12/06/2019 01:07:00,5.5195
12/06/2019 01:07:30,5.5195
12/06/2019 01:08:00,5.5195
12/06/2019 01:08:30,5.5195
12/06/2019 01:09:00,5.5195
12/06/2019 01:09:30,5.5193
12/06/2019 01:10:00,5.5195
12/06/2019 01:10:30,5.5195
12/06/2019 01:11:00,5.5195
12/06/2019 01:11:30,5.5193
12/06/2019 01:12:00,5.5195
12/06/2019 01:12:30,5.5195
12/06/2019 01:13:00,5.5195
12/06/2019 01:13:30,5.5195
12/06/2019 01:14:00,5.5193
12/06/2019 01:14:30,5.5195
12/06/2019 01:15:00,5.5195
12/06/2019 01:15:30,5.5195
12/06/2019 01:16:00,5.5195
12/06/2019 01:16:30,5.5195
12/06/2019 01:17:00,5.5195
12/06/2019 01:17:30,5.5195
12/06/2019 01:18:00,5.5195
12/06/2019 01:18:30,5.5195
12/06/2019 01:19:00,5.5195
12/06/2019 01:19:30,5.5193
12/06/2019 01:20:00,5.5193
12/06/2019 01:20:30,5.5195
12/06/2019 01:21:00,5.5195
12/06/2019 01:21:30,5.5195
12/06/2019 01:22:00,5.5195
12/06/2019 01:22:30,5.5195
12/06/2019 01:23:00,5.5195
12/06/2019 01:23:30,5.5195
12/06/2019 01:24:00,5.5193
12/06/2019 01:24:30,5.5193
12/06/2019 01:25:00,5.5195
12/06/2019 01:25:30,5.5193
12/06/2019 01:26:00,5.5195
12/06/2019 01:26:30,5.5193
12/06/2019 01:27:00,5.5195
12/06/2019 01:27:30,5.5193
12/06/2019 01:28:00,5.5193
12/06/2019 01:28:30,5.5195
12/06/2019 01:29:00,5.5193
12/06/2019 01:29:30,5.5193
12/06/2019 01:30:00,5.5193
12/06/2019 01:30:30,5.5195
12/06/2019 01:31:00,5.5193
12/06/2019 01:31:30,5.5195
12/06/2019 01:32:00,5.5195
12/06/2019 01:32:30,5.5195
12/06/2019 01:33:00,5.5193
12/06/2019 01:33:30,5.5195
12/06/2019 01:34:00,5.5195
12/06/2019 01:34:30,5.5195
12/06/2019 01:35:00,5.5195
12/06/2019 01:35:30,5.5195
12/06/2019 01:36:00,5.5195
12/06/2019 01:36:30,5.5195
12/06/2019 01:37:00,5.5193
12/06/2019 01:37:30,5.5193
12/06/2019 01:38:00,5.5193
12/06/2019 01:38:30,5.5193
12/06/2019 01:39:00,5.5193
12/06/2019 01:39:30,5.5193
12/06/2019 01:40:00,5.5195
12/06/2019 01:40:30,5.5193
12/06/2019 01:41:00,5.5195
12/06/2019 01:41:30,5.5193
12/06/2019 01:42:00,5.5193
12/06/2019 01:42:30,5.5195
12/06/2019 01:43:00,5.5195
12/06/2019 01:43:30,5.5195
12/06/2019 01:44:00,5.5195
12/06/2019 01:44:30,5.5193
12/06/2019 01:45:00,5.5195
12/06/2019 01:45:30,5.5193
12/06/2019 01:46:00,5.5195
12/06/2019 01:46:30,5.5195
12/06/2019 01:47:00,5.5195
12/06/2019 01:47:30,5.5195
12/06/2019 01:48:00,5.5195
12/06/2019 01:48:30,5.5195
12/06/2019 01:49:00,5.5195
12/06/2019 01:49:30,5.5195
12/06/2019 01:50:00,5.5195
12/06/2019 01:50:30,5.5195
12/06/2019 01:51:00,5.5195
12/06/2019 01:51:30,5.5195
12/06/2019 01:52:00,5.5195
12/06/2019 01:52:30,5.5193
12/06/2019 01:53:00,5.5195
12/06/2019 01:53:30,5.5193
12/06/2019 01:54:00,5.5195
12/06/2019 01:54:30,5.5193
12/06/2019 01:55:00,5.5195
12/06/2019 01:55:30,5.5195
12/06/2019 01:56:00,5.5195
12/06/2019 01:56:30,5.5195
12/06/2019 01:57:00,5.5195
12/06/2019 01:57:30,5.5193
12/06/2019 01:58:00,5.5193
12/06/2019 01:58:30,5.5193
12/06/2019 01:59:00,5.5195
12/06/2019 01:59:30,5.5195
12/06/2019 02:00:00,5.5195
12/06/2019 02:00:30,5.5195
12/06/2019 02:01:00,5.5193
12/06/2019 02:01:30,5.5195
12/06/2019 02:02:00,5.5195
12/06/2019 02:02:30,5.5193
12/06/2019 02:03:00,5.5195
12/06/2019 02:03:30,5.5195
12/06/2019 02:04:00,5.5195
12/06/2019 02:04:30,5.5195
12/06/2019 02:05:00,5.5193
12/06/2019 02:05:30,5.5195
12/06/2019 02:06:00,5.5193
12/06/2019 02:06:30,5.5195
12/06/2019 02:07:00,5.5195
12/06/2019 02:07:30,5.5193
12/06/2019 02:08:00,5.5193
12/06/2019 02:08:30,5.5195
12/06/2019 02:09:00,5.5193
12/06/2019 02:09:30,5.5193
12/06/2019 02:10:00,5.5195
12/06/2019 02:10:30,5.5193
12/06/2019 02:11:00,5.5195
12/06/2019 02:11:30,5.5193
12/06/2019 02:12:00,5.5195
12/06/2019 02:12:30,5.5195
12/06/2019 02:13:00,5.5195
12/06/2019 02:13:30,5.5193
12/06/2019 02:14:00,5.5195
12/06/2019 02:14:30,5.5195
12/06/2019 02:15:00,5.5195
12/06/2019 02:15:30,5.5195
12/06/2019 02:16:00,5.5195
12/06/2019 02:16:30,5.5195
12/06/2019 02:17:00,5.5195
12/06/2019 02:17:30,5.5195
12/06/2019 02:18:00,5.5195
12/06/2019 02:18:30,5.5195
12/06/2019 02:19:00,5.5193
12/06/2019 02:19:30,5.5195
12/06/2019 02:20:00,5.5193
12/06/2019 02:20:30,5.5193
12/06/2019 02:21:00,5.5195
12/06/2019 02:21:30,5.5195
12/06/2019 02:22:00,5.5193
12/06/2019 02:22:30,5.5193
12/06/2019 02:23:00,5.5195
12/06/2019 02:23:30,5.5193
12/06/2019 02:24:00,5.5195
12/06/2019 02:24:30,5.5195
12/06/2019 02:25:00,5.5193
12/06/2019 02:25:30,5.5193
12/06/2019 02:26:00,5.5195
12/06/2019 02:26:30,5.5195
12/06/2019 02:27:00,5.5195
12/06/2019 02:27:30,5.5195
12/06/2019 02:28:00,5.5193
12/06/2019 02:28:30,5.5195
12/06/2019 02:29:00,5.5195
12/06/2019 02:29:30,5.5195
12/06/2019 02:30:00,5.5195
12/06/2019 02:30:30,5.5195
12/06/2019 02:31:00,5.5193
12/06/2019 02:31:30,5.5195
12/06/2019 02:32:00,5.5195
12/06/2019 02:32:30,5.5195
12/06/2019 02:33:00,5.5195
12/06/2019 02:33:30,5.5193
12/06/2019 02:34:00,5.5195
12/06/2019 02:34:30,5.5195
12/06/2019 02:35:00,5.5193
12/06/2019 02:35:30,5.5195
12/06/2019 02:36:00,5.5193
12/06/2019 02:36:30,5.5195
12/06/2019 02:37:00,5.5195
12/06/2019 02:37:30,5.5193
12/06/2019 02:38:00,5.5195
12/06/2019 02:38:30,5.5195
12/06/2019 02:39:00,5.5195
12/06/2019 02:39:30,5.5195
12/06/2019 02:40:00,5.5195
12/06/2019 02:40:30,5.5195
12/06/2019 02:41:00,5.5195
12/06/2019 02:41:30,5.5195
12/06/2019 02:42:00,5.5193
12/06/2019 02:42:30,5.5195
12/06/2019 02:43:00,5.5195
12/06/2019 02:43:30,5.5195
12/06/2019 02:44:00,5.5193
12/06/2019 02:44:30,5.5195
12/06/2019 02:45:00,5.5195
12/06/2019 02:45:30,5.5195
12/06/2019 02:46:00,5.5195
12/06/2019 02:46:30,5.5193
12/06/2019 02:47:00,5.5195
12/06/2019 02:47:30,5.5193
12/06/2019 02:48:00,5.5195
12/06/2019 02:48:30,5.5195
12/06/2019 02:49:00,5.5195
12/06/2019 02:49:30,5.5195
12/06/2019 02:50:00,5.5193
12/06/2019 02:50:30,5.5193
12/06/2019 02:51:00,5.5193
12/06/2019 02:51:30,5.5195
12/06/2019 02:52:00,5.5195
12/06/2019 02:52:30,5.5193
12/06/2019 02:53:00,5.5193
12/06/2019 02:53:30,5.5195
12/06/2019 02:54:00,5.5195
12/06/2019 02:54:30,5.5195
12/06/2019 02:55:00,5.5195
12/06/2019 02:55:30,5.5195
12/06/2019 02:56:00,5.5195
12/06/2019 02:56:30,5.5193
12/06/2019 02:57:00,5.5195
12/06/2019 02:57:30,5.5193
12/06/2019 02:58:00,5.5195
12/06/2019 02:58:30,5.5195
12/06/2019 02:59:00,5.5195
12/06/2019 02:59:30,5.5193
12/06/2019 03:00:00,5.5195
12/06/2019 03:00:30,5.5193
12/06/2019 03:01:00,5.5195
12/06/2019 03:01:30,5.5195
12/06/2019 03:02:00,5.5193
12/06/2019 03:02:30,5.5195
12/06/2019 03:03:00,5.5193
12/06/2019 03:03:30,5.5193
12/06/2019 03:04:00,5.5195
12/06/2019 03:04:30,5.5195
12/06/2019 03:05:00,5.5195
12/06/2019 03:05:30,5.5195
12/06/2019 03:06:00,5.5195
12/06/2019 03:06:30,5.5195
12/06/2019 03:07:00,5.5195
12/06/2019 03:07:30,5.5195
12/06/2019 03:08:00,5.5195
12/06/2019 03:08:30,5.5195
12/06/2019 03:09:00,5.5195
12/06/2019 03:09:30,5.5195
12/06/2019 03:10:00,5.5193
12/06/2019 03:10:30,5.5195
12/06/2019 03:11:00,5.5195
12/06/2019 03:11:30,5.5193
12/06/2019 03:12:00,5.5193
12/06/2019 03:12:30,5.5195
12/06/2019 03:13:00,5.5193
12/06/2019 03:13:30,5.5193
12/06/2019 03:14:00,5.5193
12/06/2019 03:14:30,5.5195
12/06/2019 03:15:00,5.5193
12/06/2019 03:15:30,5.5193
12/06/2019 03:16:00,5.5193
12/06/2019 03:16:30,5.5193
12/06/2019 03:17:00,5.5193
12/06/2019 03:17:30,5.5195
12/06/2019 03:18:00,5.5195
12/06/2019 03:18:30,5.5193
12/06/2019 03:19:00,5.5193
12/06/2019 03:19:30,5.5195
12/06/2019 03:20:00,5.5195
12/06/2019 03:20:30,5.5193
12/06/2019 03:21:00,5.5195
12/06/2019 03:21:30,5.5195
12/06/2019 03:22:00,5.5195
12/06/2019 03:22:30,5.5195
12/06/2019 03:23:00,5.5195
12/06/2019 03:23:30,5.5193
12/06/2019 03:24:00,5.5193
12/06/2019 03:24:30,5.5195
12/06/2019 03:25:00,5.5195
12/06/2019 03:25:30,5.5195
12/06/2019 03:26:00,5.5195
12/06/2019 03:26:30,5.5195
12/06/2019 03:27:00,5.5195
12/06/2019 03:27:30,5.5195
12/06/2019 03:28:00,5.5195
12/06/2019 03:28:30,5.5195
12/06/2019 03:29:00,5.5193
12/06/2019 03:29:30,5.5195
12/06/2019 03:30:00,5.5193
12/06/2019 03:30:30,5.5195
12/06/2019 03:31:00,5.5195
12/06/2019 03:31:30,5.5195
12/06/2019 03:32:00,5.5195
12/06/2019 03:32:30,5.5195
12/06/2019 03:33:00,5.5195
12/06/2019 03:33:30,5.5193
12/06/2019 03:34:00,5.5195
12/06/2019 03:34:30,5.5195
12/06/2019 03:35:00,5.5195
12/06/2019 03:35:30,5.5193
12/06/2019 03:36:00,5.5193
12/06/2019 03:36:30,5.5195
12/06/2019 03:37:00,5.5193
12/06/2019 03:37:30,5.5195
12/06/2019 03:38:00,5.5195
12/06/2019 03:38:30,5.5195
12/06/2019 03:39:00,5.5193
12/06/2019 03:39:30,5.5195
12/06/2019 03:40:00,5.5195
12/06/2019 03:40:30,5.5193
12/06/2019 03:41:00,5.5195
12/06/2019 03:41:30,5.5195
12/06/2019 03:42:00,5.5195
12/06/2019 03:42:30,5.5195
12/06/2019 03:43:00,5.5193
12/06/2019 03:43:30,5.5193
12/06/2019 03:44:00,5.5193
12/06/2019 03:44:30,5.5195
12/06/2019 03:45:00,5.5193
12/06/2019 03:45:30,5.5193
12/06/2019 03:46:00,5.5193
12/06/2019 03:46:30,5.5195
12/06/2019 03:47:00,5.5195
12/06/2019 03:47:30,5.5193
12/06/2019 03:48:00,5.5195
12/06/2019 03:48:30,5.5193
12/06/2019 03:49:00,5.5195
12/06/2019 03:49:30,5.5193
12/06/2019 03:50:00,5.5193
12/06/2019 03:50:30,5.5193
12/06/2019 03:51:00,5.5195
12/06/2019 03:51:30,5.5193
12/06/2019 03:52:00,5.5193
12/06/2019 03:52:30,5.5195
12/06/2019 03:53:00,5.5195
12/06/2019 03:53:30,5.5193
12/06/2019 03:54:00,5.5193
12/06/2019 03:54:30,5.5195
12/06/2019 03:55:00,5.5195
12/06/2019 03:55:30,5.5193
12/06/2019 03:56:00,5.5193
12/06/2019 03:56:30,5.5193
12/06/2019 03:57:00,5.5193
12/06/2019 03:57:30,5.5195
12/06/2019 03:58:00,5.5193
12/06/2019 03:58:30,5.5195
12/06/2019 03:59:00,5.5195
12/06/2019 03:59:30,5.5193
12/06/2019 04:00:00,5.5195
12/06/2019 04:00:30,5.5195
12/06/2019 04:01:00,5.5195
12/06/2019 04:01:30,5.5193
12/06/2019 04:02:00,5.5193
12/06/2019 04:02:30,5.5193
12/06/2019 04:03:00,5.5193
12/06/2019 04:03:30,5.5193
12/06/2019 04:04:00,5.5195
12/06/2019 04:04:30,5.5193
12/06/2019 04:05:00,5.5195
12/06/2019 04:05:30,5.5193
12/06/2019 04:06:00,5.5195
12/06/2019 04:06:30,5.5193
12/06/2019 04:07:00,5.5195
12/06/2019 04:07:30,5.5195
12/06/2019 04:08:00,5.5193
12/06/2019 04:08:30,5.5193
12/06/2019 04:09:00,5.5193
12/06/2019 04:09:30,5.5193
12/06/2019 04:10:00,5.5193
12/06/2019 04:10:30,5.5195
12/06/2019 04:11:00,5.5193
12/06/2019 04:11:30,5.5195
12/06/2019 04:12:00,5.5195
12/06/2019 04:12:30,5.5193
12/06/2019 04:13:00,5.5193
12/06/2019 04:13:30,5.5193
12/06/2019 04:14:00,5.5193
12/06/2019 04:14:30,5.5195
12/06/2019 04:15:00,5.5195
12/06/2019 04:15:30,5.5193
12/06/2019 04:16:00,5.5193
12/06/2019 04:16:30,5.5193
12/06/2019 04:17:00,5.5193
12/06/2019 04:17:30,5.5195
12/06/2019 04:18:00,5.5195
12/06/2019 04:18:30,5.5195
12/06/2019 04:19:00,5.5195
12/06/2019 04:19:30,5.5193
12/06/2019 04:20:00,5.5195
12/06/2019 04:20:30,5.5195
12/06/2019 04:21:00,5.5193
12/06/2019 04:21:30,5.5195
12/06/2019 04:22:00,5.5193
12/06/2019 04:22:30,5.5193
12/06/2019 04:23:00,5.5193
12/06/2019 04:23:30,5.5193
12/06/2019 04:24:00,5.5193
12/06/2019 04:24:30,5.5195
12/06/2019 04:25:00,5.5193
12/06/2019 04:25:30,5.5193
12/06/2019 04:26:00,5.5195
12/06/2019 04:26:30,5.5195
12/06/2019 04:27:00,5.5193
12/06/2019 04:27:30,5.5193
12/06/2019 04:28:00,5.5193
12/06/2019 04:28:30,5.5193
12/06/2019 04:29:00,5.5193
12/06/2019 04:29:30,5.5193
12/06/2019 04:30:00,5.5193
12/06/2019 04:30:30,5.5193
12/06/2019 04:31:00,5.5193
12/06/2019 04:31:30,5.5195
12/06/2019 04:32:00,5.5195
12/06/2019 04:32:30,5.5195
12/06/2019 04:33:00,5.5195
12/06/2019 04:33:30,5.5193
12/06/2019 04:34:00,5.5193
12/06/2019 04:34:30,5.5193
12/06/2019 04:35:00,5.5195
12/06/2019 04:35:30,5.5193
12/06/2019 04:36:00,5.5192
12/06/2019 04:36:30,5.5193
12/06/2019 04:37:00,5.5193
12/06/2019 04:37:30,5.5195
12/06/2019 04:38:00,5.5193
12/06/2019 04:38:30,5.5193
12/06/2019 04:39:00,5.5193
12/06/2019 04:39:30,5.5193
12/06/2019 04:40:00,5.5192
12/06/2019 04:40:30,5.5193
12/06/2019 04:41:00,5.5193
12/06/2019 04:41:30,5.5192
12/06/2019 04:42:00,5.5193
12/06/2019 04:42:30,5.5193
12/06/2019 04:43:00,5.5195
12/06/2019 04:43:30,5.5193
12/06/2019 04:44:00,5.5193
12/06/2019 04:44:30,5.5192
12/06/2019 04:45:00,5.5193
12/06/2019 04:45:30,5.5195
12/06/2019 04:46:00,5.5193
12/06/2019 04:46:30,5.5193
12/06/2019 04:47:00,5.5193
12/06/2019 04:47:30,5.5193
12/06/2019 04:48:00,5.5193
12/06/2019 04:48:30,5.5193
12/06/2019 04:49:00,5.5195
12/06/2019 04:49:30,5.5195
12/06/2019 04:50:00,5.5193
12/06/2019 04:50:30,5.5193
12/06/2019 04:51:00,5.5193
12/06/2019 04:51:30,5.5193
12/06/2019 04:52:00,5.5193
12/06/2019 04:52:30,5.5193
12/06/2019 04:53:00,5.5192
12/06/2019 04:53:30,5.5192
12/06/2019 04:54:00,5.5193
12/06/2019 04:54:30,5.5193
12/06/2019 04:55:00,5.5193
12/06/2019 04:55:30,5.5193
12/06/2019 04:56:00,5.5193
12/06/2019 04:56:30,5.5193
12/06/2019 04:57:00,5.5195
12/06/2019 04:57:30,5.5193
12/06/2019 04:58:00,5.5193
12/06/2019 04:58:30,5.5195
12/06/2019 04:59:00,5.5193
12/06/2019 04:59:30,5.5193
12/06/2019 05:00:00,5.5193
12/06/2019 05:00:30,5.5193
12/06/2019 05:01:00,5.5192
12/06/2019 05:01:30,5.5192
12/06/2019 05:02:00,5.5193
12/06/2019 05:02:30,5.5193
12/06/2019 05:03:00,5.5195
12/06/2019 05:03:30,5.5193
12/06/2019 05:04:00,5.5193
12/06/2019 05:04:30,5.5193
12/06/2019 05:05:00,5.5193
12/06/2019 05:05:30,5.5193
12/06/2019 05:06:00,5.5193
12/06/2019 05:06:30,5.5193
12/06/2019 05:07:00,5.5193
12/06/2019 05:07:30,5.5193
12/06/2019 05:08:00,5.5193
12/06/2019 05:08:30,5.5193
12/06/2019 05:09:00,5.5193
12/06/2019 05:09:30,5.5192
12/06/2019 05:10:00,5.5193
12/06/2019 05:10:30,5.5192
12/06/2019 05:11:00,5.5193
12/06/2019 05:11:30,5.5193
12/06/2019 05:12:00,5.5193
12/06/2019 05:12:30,5.5193
12/06/2019 05:13:00,5.5193
12/06/2019 05:13:30,5.5193
12/06/2019 05:14:00,5.5193
12/06/2019 05:14:30,5.5192
12/06/2019 05:15:00,5.5192
12/06/2019 05:15:30,5.5193
12/06/2019 05:16:00,5.5193
12/06/2019 05:16:30,5.5192
12/06/2019 05:17:00,5.5192
12/06/2019 05:17:30,5.5193
12/06/2019 05:18:00,5.5192
12/06/2019 05:18:30,5.5193
12/06/2019 05:19:00,5.5193
12/06/2019 05:19:30,5.5192
12/06/2019 05:20:00,5.5192
12/06/2019 05:20:30,5.5193
12/06/2019 05:21:00,5.5192
12/06/2019 05:21:30,5.5192
12/06/2019 05:22:00,5.5193
12/06/2019 05:22:30,5.5193
12/06/2019 05:23:00,5.5192
12/06/2019 05:23:30,5.5192
12/06/2019 05:24:00,5.5195
12/06/2019 05:24:30,5.5192
12/06/2019 05:25:00,5.5193
12/06/2019 05:25:30,5.5192
12/06/2019 05:26:00,5.5192
12/06/2019 05:26:30,5.5195
12/06/2019 05:27:00,5.5192
12/06/2019 05:27:30,5.5193
12/06/2019 05:28:00,5.5193
12/06/2019 05:28:30,5.5192
12/06/2019 05:29:00,5.5193
12/06/2019 05:29:30,5.5193
12/06/2019 05:30:00,5.5193
12/06/2019 05:30:30,5.5193
12/06/2019 05:31:00,5.5192
12/06/2019 05:31:30,5.5192
12/06/2019 05:32:00,5.5193
12/06/2019 05:32:30,5.5193
12/06/2019 05:33:00,5.5193
12/06/2019 05:33:30,5.5192
12/06/2019 05:34:00,5.5192
12/06/2019 05:34:30,5.5192
12/06/2019 05:35:00,5.5192
12/06/2019 05:35:30,5.5192
12/06/2019 05:36:00,5.5192
12/06/2019 05:36:30,5.5192
12/06/2019 05:37:00,5.5192
12/06/2019 05:37:30,5.5192
12/06/2019 05:38:00,5.5192
12/06/2019 05:38:30,5.5192
12/06/2019 05:39:00,5.5193
12/06/2019 05:39:30,5.5192
12/06/2019 05:40:00,5.5193
12/06/2019 05:40:30,5.519
12/06/2019 05:41:00,5.5192
12/06/2019 05:41:30,5.5192
12/06/2019 05:42:00,5.519
12/06/2019 05:42:30,5.5192
12/06/2019 05:43:00,5.5192
12/06/2019 05:43:30,5.5192
12/06/2019 05:44:00,5.5193
12/06/2019 05:44:30,5.5192
12/06/2019 05:45:00,5.5192
12/06/2019 05:45:30,5.5192
12/06/2019 05:46:00,5.5192
12/06/2019 05:46:30,5.5188
12/06/2019 05:47:00,5.519
12/06/2019 05:47:30,5.5192
12/06/2019 05:48:00,5.5192
12/06/2019 05:48:30,5.519
12/06/2019 05:49:00,5.5192
12/06/2019 05:49:30,5.5192
12/06/2019 05:50:00,5.519
12/06/2019 05:50:30,5.5192
12/06/2019 05:51:00,5.5193
12/06/2019 05:51:30,5.519
12/06/2019 05:52:00,5.5192
12/06/2019 05:52:30,5.5192
12/06/2019 05:53:00,5.5192
12/06/2019 05:53:30,5.519
12/06/2019 05:54:00,5.519
12/06/2019 05:54:30,5.519
12/06/2019 05:55:00,5.5192
12/06/2019 05:55:30,5.5192
12/06/2019 05:56:00,5.519
12/06/2019 05:56:30,5.519
12/06/2019 05:57:00,5.5192
12/06/2019 05:57:30,5.519
12/06/2019 05:58:00,5.5192
12/06/2019 05:58:30,5.5192
12/06/2019 05:59:00,5.5192
12/06/2019 05:59:30,5.5192
12/06/2019 06:00:00,5.519
12/06/2019 06:00:30,5.5192
12/06/2019 06:01:00,5.5192
12/06/2019 06:01:30,5.5192
12/06/2019 06:02:00,5.519
12/06/2019 06:02:30,5.5192
12/06/2019 06:03:00,5.5192
12/06/2019 06:03:30,5.519
12/06/2019 06:04:00,5.5192
12/06/2019 06:04:30,5.5192
12/06/2019 06:05:00,5.5192
12/06/2019 06:05:30,5.5192
12/06/2019 06:06:00,5.519
12/06/2019 06:06:30,5.519
12/06/2019 06:07:00,5.5192
12/06/2019 06:07:30,5.5188
12/06/2019 06:08:00,5.5188
12/06/2019 06:08:30,5.5188
12/06/2019 06:09:00,5.519
12/06/2019 06:09:30,5.5192
12/06/2019 06:10:00,5.5192
12/06/2019 06:10:30,5.519
12/06/2019 06:11:00,5.519
12/06/2019 06:11:30,5.5192
12/06/2019 06:12:00,5.519
12/06/2019 06:12:30,5.519
12/06/2019 06:13:00,5.5188
12/06/2019 06:13:30,5.519
12/06/2019 06:14:00,5.519
12/06/2019 06:14:30,5.5188
12/06/2019 06:15:00,5.519
12/06/2019 06:15:30,5.519
12/06/2019 06:16:00,5.519
12/06/2019 06:16:30,5.519
12/06/2019 06:17:00,5.519
12/06/2019 06:17:30,5.5188
12/06/2019 06:18:00,5.5188
12/06/2019 06:18:30,5.5188
12/06/2019 06:19:00,5.519
12/06/2019 06:19:30,5.5188
12/06/2019 06:20:00,5.519
12/06/2019 06:20:30,5.519
12/06/2019 06:21:00,5.5188
12/06/2019 06:21:30,5.5192
12/06/2019 06:22:00,5.519
12/06/2019 06:22:30,5.519
12/06/2019 06:23:00,5.519
12/06/2019 06:23:30,5.5188
12/06/2019 06:24:00,5.5188
12/06/2019 06:24:30,5.519
12/06/2019 06:25:00,5.519
12/06/2019 06:25:30,5.519
12/06/2019 06:26:00,5.519
12/06/2019 06:26:30,5.5188
12/06/2019 06:27:00,5.519
12/06/2019 06:27:30,5.5186
12/06/2019 06:28:00,5.519
12/06/2019 06:28:30,5.5188
12/06/2019 06:29:00,5.5188
12/06/2019 06:29:30,5.5186
12/06/2019 06:30:00,5.519
12/06/2019 06:30:30,5.5186
12/06/2019 06:31:00,5.5185
12/06/2019 06:31:30,5.5188
12/06/2019 06:32:00,5.5188
12/06/2019 06:32:30,5.519
12/06/2019 06:33:00,5.5188
12/06/2019 06:33:30,5.5188
12/06/2019 06:34:00,5.5188
12/06/2019 06:34:30,5.5186
12/06/2019 06:35:00,5.5188
12/06/2019 06:35:30,5.5188
12/06/2019 06:36:00,5.5188
12/06/2019 06:36:30,5.5188
12/06/2019 06:37:00,5.5188
12/06/2019 06:37:30,5.5186
12/06/2019 06:38:00,5.519
12/06/2019 06:38:30,5.5186
12/06/2019 06:39:00,5.519
12/06/2019 06:39:30,5.5188
12/06/2019 06:40:00,5.5186
12/06/2019 06:40:30,5.5188
12/06/2019 06:41:00,5.5188
12/06/2019 06:41:30,5.519
12/06/2019 06:42:00,5.519
12/06/2019 06:42:30,5.5188
12/06/2019 06:43:00,5.5188
12/06/2019 06:43:30,5.5186
12/06/2019 06:44:00,5.5188
12/06/2019 06:44:30,5.5188
12/06/2019 06:45:00,5.5186
12/06/2019 06:45:30,5.5186
12/06/2019 06:46:00,5.5188
12/06/2019 06:46:30,5.5188
12/06/2019 06:47:00,5.5186
12/06/2019 06:47:30,5.5188
12/06/2019 06:48:00,5.5188
12/06/2019 06:48:30,5.5188
12/06/2019 06:49:00,5.5188
12/06/2019 06:49:30,5.5186
12/06/2019 06:50:00,5.5188
12/06/2019 06:50:30,5.5186
12/06/2019 06:51:00,5.5188
12/06/2019 06:51:30,5.5186
12/06/2019 06:52:00,5.5186
12/06/2019 06:52:30,5.5186
12/06/2019 06:53:00,5.5188
12/06/2019 06:53:30,5.5186
12/06/2019 06:54:00,5.5188
12/06/2019 06:54:30,5.5188
12/06/2019 06:55:00,5.5186
12/06/2019 06:55:30,5.5186
12/06/2019 06:56:00,5.5186
12/06/2019 06:56:30,5.5186
12/06/2019 06:57:00,5.5185
12/06/2019 06:57:30,5.5186
12/06/2019 06:58:00,5.5188
12/06/2019 06:58:30,5.5185
12/06/2019 06:59:00,5.5188
12/06/2019 06:59:30,5.5188
12/06/2019 07:00:00,5.5186
12/06/2019 07:00:30,5.5186
12/06/2019 07:01:00,5.5186
12/06/2019 07:01:30,5.5188
12/06/2019 07:02:00,5.5188
12/06/2019 07:02:30,5.5185
12/06/2019 07:03:00,5.5186
12/06/2019 07:03:30,5.5188
12/06/2019 07:04:00,5.5188
12/06/2019 07:04:30,5.5186
12/06/2019 07:05:00,5.5186
12/06/2019 07:05:30,5.5185
12/06/2019 07:06:00,5.5186
12/06/2019 07:06:30,5.5186
12/06/2019 07:07:00,5.5185
12/06/2019 07:07:30,5.5186
12/06/2019 07:08:00,5.5186
12/06/2019 07:08:30,5.5185
12/06/2019 07:09:00,5.5185
12/06/2019 07:09:30,5.5186
12/06/2019 07:10:00,5.5186
12/06/2019 07:10:30,5.5185
12/06/2019 07:11:00,5.5186
12/06/2019 07:11:30,5.5185
12/06/2019 07:12:00,5.5185
12/06/2019 07:12:30,5.5186
12/06/2019 07:13:00,5.5186
12/06/2019 07:13:30,5.5185
12/06/2019 07:14:00,5.5185
12/06/2019 07:14:30,5.5185
12/06/2019 07:15:00,5.5185
12/06/2019 07:15:30,5.5185
12/06/2019 07:16:00,5.5185
12/06/2019 07:16:30,5.5186
12/06/2019 07:17:00,5.5188
12/06/2019 07:17:30,5.5186
12/06/2019 07:18:00,5.5186
12/06/2019 07:18:30,5.5185
12/06/2019 07:19:00,5.5185
12/06/2019 07:19:30,5.5186
12/06/2019 07:20:00,5.5185
12/06/2019 07:20:30,5.5183
12/06/2019 07:21:00,5.5185
12/06/2019 07:21:30,5.5185
12/06/2019 07:22:00,5.5185
12/06/2019 07:22:30,5.5188
12/06/2019 07:23:00,5.5186
12/06/2019 07:23:30,5.5186
12/06/2019 07:24:00,5.5183
12/06/2019 07:24:30,5.5183
12/06/2019 07:25:00,5.5185
12/06/2019 07:25:30,5.5185
12/06/2019 07:26:00,5.5185
12/06/2019 07:26:30,5.5186
12/06/2019 07:27:00,5.5185
12/06/2019 07:27:30,5.5185
12/06/2019 07:28:00,5.5185
12/06/2019 07:28:30,5.5185
12/06/2019 07:29:00,5.5186
12/06/2019 07:29:30,5.5183
12/06/2019 07:30:00,5.5186
12/06/2019 07:30:30,5.5183
12/06/2019 07:31:00,5.5185
12/06/2019 07:31:30,5.5185
12/06/2019 07:32:00,5.5186
12/06/2019 07:32:30,5.5183
12/06/2019 07:33:00,5.5185
12/06/2019 07:33:30,5.5186
12/06/2019 07:34:00,5.5185
12/06/2019 07:34:30,5.5185
12/06/2019 07:35:00,5.5185
12/06/2019 07:35:30,5.5185
12/06/2019 07:36:00,5.5183
12/06/2019 07:36:30,5.5186
12/06/2019 07:37:00,5.5185
12/06/2019 07:37:30,5.5183
12/06/2019 07:38:00,5.5183
12/06/2019 07:38:30,5.5185
12/06/2019 07:39:00,5.5183
12/06/2019 07:39:30,5.5183
12/06/2019 07:40:00,5.5185
12/06/2019 07:40:30,5.5185
12/06/2019 07:41:00,5.5185
12/06/2019 07:41:30,5.5183
12/06/2019 07:42:00,5.5183
12/06/2019 07:42:30,5.5185
12/06/2019 07:43:00,5.5186
12/06/2019 07:43:30,5.5182
12/06/2019 07:44:00,5.5185
12/06/2019 07:44:30,5.5182
12/06/2019 07:45:00,5.5183
12/06/2019 07:45:30,5.5185
12/06/2019 07:46:00,5.5183
12/06/2019 07:46:30,5.5183
12/06/2019 07:47:00,5.5183
12/06/2019 07:47:30,5.5183
12/06/2019 07:48:00,5.5183
12/06/2019 07:48:30,5.5183
12/06/2019 07:49:00,5.5185
12/06/2019 07:49:30,5.5183
12/06/2019 07:50:00,5.5186
12/06/2019 07:50:30,5.5183
12/06/2019 07:51:00,5.5183
12/06/2019 07:51:30,5.5185
12/06/2019 07:52:00,5.5185
12/06/2019 07:52:30,5.5183
12/06/2019 07:53:00,5.5183
12/06/2019 07:53:30,5.5185
12/06/2019 07:54:00,5.5185
12/06/2019 07:54:30,5.5183
12/06/2019 07:55:00,5.5185
12/06/2019 07:55:30,5.5183
12/06/2019 07:56:00,5.5183
12/06/2019 07:56:30,5.5183
12/06/2019 07:57:00,5.5183
12/06/2019 07:57:30,5.5182
12/06/2019 07:58:00,5.5182
12/06/2019 07:58:30,5.5183
12/06/2019 07:59:00,5.5183
12/06/2019 07:59:30,5.5182
12/06/2019 08:00:00,5.5182
12/06/2019 08:00:30,5.5182
12/06/2019 08:01:00,5.5183
12/06/2019 08:01:30,5.5183
12/06/2019 08:02:00,5.5183
12/06/2019 08:02:30,5.5185
12/06/2019 08:03:00,5.5182
12/06/2019 08:03:30,5.5183
12/06/2019 08:04:00,5.5182
12/06/2019 08:04:30,5.5183
12/06/2019 08:05:00,5.5182
12/06/2019 08:05:30,5.5183
12/06/2019 08:06:00,5.5183
12/06/2019 08:06:30,5.5183
12/06/2019 08:07:00,5.5183
12/06/2019 08:07:30,5.5183
12/06/2019 08:08:00,5.5183
12/06/2019 08:08:30,5.5182
12/06/2019 08:09:00,5.5182
12/06/2019 08:09:30,5.5182
12/06/2019 08:10:00,5.5185
12/06/2019 08:10:30,5.5182
12/06/2019 08:11:00,5.5185
12/06/2019 08:11:30,5.5182
12/06/2019 08:12:00,5.5182
12/06/2019 08:12:30,5.5183
12/06/2019 08:13:00,5.5182
12/06/2019 08:13:30,5.518
12/06/2019 08:14:00,5.5183
12/06/2019 08:14:30,5.5182
12/06/2019 08:15:00,5.5182
12/06/2019 08:15:30,5.5182
12/06/2019 08:16:00,5.5183
12/06/2019 08:16:30,5.5182
12/06/2019 08:17:00,5.518
12/06/2019 08:17:30,5.518
12/06/2019 08:18:00,5.518
12/06/2019 08:18:30,5.5183
12/06/2019 08:19:00,5.5183
12/06/2019 08:19:30,5.5182
12/06/2019 08:20:00,5.518
12/06/2019 08:20:30,5.518
12/06/2019 08:21:00,5.5183
12/06/2019 08:21:30,5.5182
12/06/2019 08:22:00,5.5183
12/06/2019 08:22:30,5.518
12/06/2019 08:23:00,5.5182
12/06/2019 08:23:30,5.5182
12/06/2019 08:24:00,5.5182
12/06/2019 08:24:30,5.518
12/06/2019 08:25:00,5.5182
12/06/2019 08:25:30,5.5182
12/06/2019 08:26:00,5.5182
12/06/2019 08:26:30,5.5182
12/06/2019 08:27:00,5.5185
12/06/2019 08:27:30,5.5182
12/06/2019 08:28:00,5.5182
12/06/2019 08:28:30,5.518
12/06/2019 08:29:00,5.5183
12/06/2019 08:29:30,5.5182
12/06/2019 08:30:00,5.5183
12/06/2019 08:30:30,5.518
12/06/2019 08:31:00,5.5182
12/06/2019 08:31:30,5.5182
12/06/2019 08:32:00,5.5183
12/06/2019 08:32:30,5.5182
12/06/2019 08:33:00,5.5183
12/06/2019 08:33:30,5.5183
12/06/2019 08:34:00,5.5182
12/06/2019 08:34:30,5.5183
12/06/2019 08:35:00,5.518
12/06/2019 08:35:30,5.5182
12/06/2019 08:36:00,5.5182
12/06/2019 08:36:30,5.5182
12/06/2019 08:37:00,5.5183
12/06/2019 08:37:30,5.5183
12/06/2019 08:38:00,5.5182
12/06/2019 08:38:30,5.518
12/06/2019 08:39:00,5.5182
12/06/2019 08:39:30,5.5183
12/06/2019 08:40:00,5.5182
12/06/2019 08:40:30,5.5182
12/06/2019 08:41:00,5.5183
12/06/2019 08:41:30,5.5183
12/06/2019 08:42:00,5.5183
12/06/2019 08:42:30,5.518
12/06/2019 08:43:00,5.5182
12/06/2019 08:43:30,5.5183
12/06/2019 08:44:00,5.5182
12/06/2019 08:44:30,5.5182
12/06/2019 08:45:00,5.518
12/06/2019 08:45:30,5.5182
12/06/2019 08:46:00,5.5178
12/06/2019 08:46:30,5.5182
12/06/2019 08:47:00,5.518
12/06/2019 08:47:30,5.518
12/06/2019 08:48:00,5.5182
12/06/2019 08:48:30,5.5183
12/06/2019 08:49:00,5.5182
12/06/2019 08:49:30,5.518
12/06/2019 08:50:00,5.5182
12/06/2019 08:50:30,5.518
12/06/2019 08:51:00,5.518
12/06/2019 08:51:30,5.5182
12/06/2019 08:52:00,5.518
12/06/2019 08:52:30,5.518
12/06/2019 08:53:00,5.5182
12/06/2019 08:53:30,5.5183
12/06/2019 08:54:00,5.518
12/06/2019 08:54:30,5.5182
12/06/2019 08:55:00,5.5182
12/06/2019 08:55:30,5.5182
12/06/2019 08:56:00,5.518
12/06/2019 08:56:30,5.5182
12/06/2019 08:57:00,5.5182
12/06/2019 08:57:30,5.5182
12/06/2019 08:58:00,5.518
12/06/2019 08:58:30,5.5185
12/06/2019 08:59:00,5.5178
12/06/2019 08:59:30,5.5182
12/06/2019 09:00:00,5.518
12/06/2019 09:00:30,5.5178
12/06/2019 09:01:00,5.518
12/06/2019 09:01:30,5.518
12/06/2019 09:02:00,5.518
12/06/2019 09:02:30,5.5182
12/06/2019 09:03:00,5.518
12/06/2019 09:03:30,5.5178
12/06/2019 09:04:00,5.5178
12/06/2019 09:04:30,5.518
12/06/2019 09:05:00,5.5182
12/06/2019 09:05:30,5.518
12/06/2019 09:06:00,5.5183
12/06/2019 09:06:30,5.518
12/06/2019 09:07:00,5.518
12/06/2019 09:07:30,5.518
12/06/2019 09:08:00,5.5178
12/06/2019 09:08:30,5.518
12/06/2019 09:09:00,5.518
12/06/2019 09:09:30,5.5182
12/06/2019 09:10:00,5.5182
12/06/2019 09:10:30,5.518
12/06/2019 09:11:00,5.5182
12/06/2019 09:11:30,5.518
12/06/2019 09:12:00,5.5178
12/06/2019 09:12:30,5.518
12/06/2019 09:13:00,5.5182
12/06/2019 09:13:30,5.518
12/06/2019 09:14:00,5.5178
12/06/2019 09:14:30,5.5178
12/06/2019 09:15:00,5.518
12/06/2019 09:15:30,5.5178
12/06/2019 09:16:00,5.5176
12/06/2019 09:16:30,5.518
12/06/2019 09:17:00,5.5178
12/06/2019 09:17:30,5.518
12/06/2019 09:18:00,5.5182
12/06/2019 09:18:30,5.518
12/06/2019 09:19:00,5.518
12/06/2019 09:19:30,5.518
12/06/2019 09:20:00,5.5178
12/06/2019 09:20:30,5.518
12/06/2019 09:21:00,5.518
12/06/2019 09:21:30,5.5178
12/06/2019 09:22:00,5.518
12/06/2019 09:22:30,5.518
12/06/2019 09:23:00,5.5176
12/06/2019 09:23:30,5.518
12/06/2019 09:24:00,5.5182
12/06/2019 09:24:30,5.518
12/06/2019 09:25:00,5.5178
12/06/2019 09:25:30,5.5178
12/06/2019 09:26:00,5.5178
12/06/2019 09:26:30,5.5178
12/06/2019 09:27:00,5.518
12/06/2019 09:27:30,5.5176
12/06/2019 09:28:00,5.5176
12/06/2019 09:28:30,5.5178
12/06/2019 09:29:00,5.5178
12/06/2019 09:29:30,5.5178
12/06/2019 09:30:00,5.518
12/06/2019 09:30:30,5.518
12/06/2019 09:31:00,5.5178
12/06/2019 09:31:30,5.5178
12/06/2019 09:32:00,5.5176
12/06/2019 09:32:30,5.5178
12/06/2019 09:33:00,5.518
12/06/2019 09:33:30,5.5178
12/06/2019 09:34:00,5.5178
12/06/2019 09:34:30,5.5176
12/06/2019 09:35:00,5.5178
12/06/2019 09:35:30,5.518
12/06/2019 09:36:00,5.5178
12/06/2019 09:36:30,5.5178
12/06/2019 09:37:00,5.5178
12/06/2019 09:37:30,5.5176
12/06/2019 09:38:00,5.5178
12/06/2019 09:38:30,5.5178
12/06/2019 09:39:00,5.518
12/06/2019 09:39:30,5.5178
12/06/2019 09:40:00,5.5176
12/06/2019 09:40:30,5.5178
12/06/2019 09:41:00,5.518
12/06/2019 09:41:30,5.5178
12/06/2019 09:42:00,5.5178
12/06/2019 09:42:30,5.518
12/06/2019 09:43:00,5.5178
12/06/2019 09:43:30,5.5176
12/06/2019 09:44:00,5.5178
12/06/2019 09:44:30,5.5178
12/06/2019 09:45:00,5.5176
12/06/2019 09:45:30,5.5178
12/06/2019 09:46:00,5.5174
12/06/2019 09:46:30,5.5178
12/06/2019 09:47:00,5.5176
12/06/2019 09:47:30,5.5176
12/06/2019 09:48:00,5.5178
12/06/2019 09:48:30,5.5178
12/06/2019 09:49:00,5.518
12/06/2019 09:49:30,5.5176
12/06/2019 09:50:00,5.5176
12/06/2019 09:50:30,5.5176
12/06/2019 09:51:00,5.5176
12/06/2019 09:51:30,5.5176
12/06/2019 09:52:00,5.5176
12/06/2019 09:52:30,5.5178
12/06/2019 09:53:00,5.518
12/06/2019 09:53:30,5.5176
12/06/2019 09:54:00,5.5176
12/06/2019 09:54:30,5.5176
12/06/2019 09:55:00,5.5174
12/06/2019 09:55:30,5.5176
12/06/2019 09:56:00,5.5176
12/06/2019 09:56:30,5.5176
12/06/2019 09:57:00,5.5174
12/06/2019 09:57:30,5.5176
12/06/2019 09:58:00,5.5178
12/06/2019 09:58:30,5.5176
12/06/2019 09:59:00,5.5178
12/06/2019 09:59:30,5.5176
12/06/2019 10:00:00,5.5178
12/06/2019 10:00:30,5.5176
12/06/2019 10:01:00,5.5178
12/06/2019 10:01:30,5.5176
12/06/2019 10:02:00,5.5176
12/06/2019 10:02:30,5.5176
12/06/2019 10:03:00,5.5174
12/06/2019 10:03:30,5.5178
12/06/2019 10:04:00,5.5178
12/06/2019 10:04:30,5.5176
12/06/2019 10:05:00,5.5178
12/06/2019 10:05:30,5.5176
12/06/2019 10:06:00,5.5176
12/06/2019 10:06:30,5.5176
12/06/2019 10:07:00,5.5176
12/06/2019 10:07:30,5.5176
12/06/2019 10:08:00,5.5174
12/06/2019 10:08:30,5.5176
12/06/2019 10:09:00,5.5174
12/06/2019 10:09:30,5.5176
12/06/2019 10:10:00,5.5176
12/06/2019 10:10:30,5.5173
12/06/2019 10:11:00,5.5173
12/06/2019 10:11:30,5.5176
12/06/2019 10:12:00,5.5174
12/06/2019 10:12:30,5.5171
12/06/2019 10:13:00,5.5174
12/06/2019 10:13:30,5.5174
12/06/2019 10:14:00,5.5174
12/06/2019 10:14:30,5.5176
12/06/2019 10:15:00,5.5174
12/06/2019 10:15:30,5.5174
12/06/2019 10:16:00,5.5176
12/06/2019 10:16:30,5.5174
12/06/2019 10:17:00,5.5176
12/06/2019 10:17:30,5.5176
12/06/2019 10:18:00,5.5176
12/06/2019 10:18:30,5.5173
12/06/2019 10:19:00,5.5174
12/06/2019 10:19:30,5.5176
12/06/2019 10:20:00,5.5174
12/06/2019 10:20:30,5.5176
12/06/2019 10:21:00,5.5174
12/06/2019 10:21:30,5.5174
12/06/2019 10:22:00,5.5174
12/06/2019 10:22:30,5.5173
12/06/2019 10:23:00,5.5174
12/06/2019 10:23:30,5.5174
12/06/2019 10:24:00,5.5174
12/06/2019 10:24:30,5.5176
12/06/2019 10:25:00,5.5173
12/06/2019 10:25:30,5.5173
12/06/2019 10:26:00,5.5174
12/06/2019 10:26:30,5.5176
12/06/2019 10:27:00,5.5174
12/06/2019 10:27:30,5.5174
12/06/2019 10:28:00,5.5174
12/06/2019 10:28:30,5.5174
12/06/2019 10:29:00,5.5173
12/06/2019 10:29:30,5.5173
12/06/2019 10:30:00,5.5174
12/06/2019 10:30:30,5.5174
12/06/2019 10:31:00,5.5173
12/06/2019 10:31:30,5.5173
12/06/2019 10:32:00,5.5173
12/06/2019 10:32:30,5.5173
12/06/2019 10:33:00,5.5174
12/06/2019 10:33:30,5.5173
12/06/2019 10:34:00,5.5173
12/06/2019 10:34:30,5.5174
12/06/2019 10:35:00,5.5176
12/06/2019 10:35:30,5.5174
12/06/2019 10:36:00,5.5176
12/06/2019 10:36:30,5.5173
12/06/2019 10:37:00,5.5173
12/06/2019 10:37:30,5.5173
12/06/2019 10:38:00,5.5173
12/06/2019 10:38:30,5.5174
12/06/2019 10:39:00,5.5173
12/06/2019 10:39:30,5.5176
12/06/2019 10:40:00,5.5171
12/06/2019 10:40:30,5.5173
12/06/2019 10:41:00,5.5173
12/06/2019 10:41:30,5.5174
12/06/2019 10:42:00,5.5173
12/06/2019 10:42:30,5.5174
12/06/2019 10:43:00,5.5173
12/06/2019 10:43:30,5.5173
12/06/2019 10:44:00,5.5171
12/06/2019 10:44:30,5.5173
12/06/2019 10:45:00,5.5173
12/06/2019 10:45:30,5.5173
12/06/2019 10:46:00,5.5174
12/06/2019 10:46:30,5.5173
12/06/2019 10:47:00,5.5171
12/06/2019 10:47:30,5.5171
12/06/2019 10:48:00,5.5171
12/06/2019 10:48:30,5.5173
12/06/2019 10:49:00,5.5173
12/06/2019 10:49:30,5.5173
12/06/2019 10:50:00,5.5171
12/06/2019 10:50:30,5.5174
12/06/2019 10:51:00,5.5174
12/06/2019 10:51:30,5.5171
12/06/2019 10:52:00,5.5173
12/06/2019 10:52:30,5.5171
12/06/2019 10:53:00,5.5173
12/06/2019 10:53:30,5.5173
12/06/2019 10:54:00,5.5173
12/06/2019 10:54:30,5.5171
12/06/2019 10:55:00,5.5171
12/06/2019 10:55:30,5.5173
12/06/2019 10:56:00,5.5173
12/06/2019 10:56:30,5.5171
12/06/2019 10:57:00,5.5174
12/06/2019 10:57:30,5.5171
12/06/2019 10:58:00,5.5171
12/06/2019 10:58:30,5.5171
12/06/2019 10:59:00,5.5171
12/06/2019 10:59:30,5.5173
12/06/2019 11:00:00,5.5173
12/06/2019 11:00:30,5.5171
12/06/2019 11:01:00,5.5171
12/06/2019 11:01:30,5.5171
12/06/2019 11:02:00,5.5173
12/06/2019 11:02:30,5.5171
12/06/2019 11:03:00,5.5171
12/06/2019 11:03:30,5.5173
12/06/2019 11:04:00,5.5171
12/06/2019 11:04:30,5.5173
12/06/2019 11:05:00,5.5171
12/06/2019 11:05:30,5.5173
12/06/2019 11:06:00,5.5173
12/06/2019 11:06:30,5.5173
12/06/2019 11:07:00,5.5171
12/06/2019 11:07:30,5.5171
12/06/2019 11:08:00,5.5171
12/06/2019 11:08:30,5.5171
12/06/2019 11:09:00,5.517
12/06/2019 11:09:30,5.5173
12/06/2019 11:10:00,5.5171
12/06/2019 11:10:30,5.5173
12/06/2019 11:11:00,5.5171
12/06/2019 11:11:30,5.5171
12/06/2019 11:12:00,5.5171
12/06/2019 11:12:30,5.5171
12/06/2019 11:13:00,5.5173
12/06/2019 11:13:30,5.5171
12/06/2019 11:14:00,5.5171
12/06/2019 11:14:30,5.517
12/06/2019 11:15:00,5.517
12/06/2019 11:15:30,5.5173
12/06/2019 11:16:00,5.5171
12/06/2019 11:16:30,5.5171
12/06/2019 11:17:00,5.5171
12/06/2019 11:17:30,5.5171
12/06/2019 11:18:00,5.517
12/06/2019 11:18:30,5.517
12/06/2019 11:19:00,5.5171
12/06/2019 11:19:30,5.517
12/06/2019 11:20:00,5.5171
12/06/2019 11:20:30,5.517
12/06/2019 11:21:00,5.517
12/06/2019 11:21:30,5.5173
12/06/2019 11:22:00,5.5171
12/06/2019 11:22:30,5.5171
12/06/2019 11:23:00,5.5171
12/06/2019 11:23:30,5.5171
12/06/2019 11:24:00,5.5171
12/06/2019 11:24:30,5.517
12/06/2019 11:25:00,5.517
12/06/2019 11:25:30,5.5171
12/06/2019 11:26:00,5.517
12/06/2019 11:26:30,5.517
12/06/2019 11:27:00,5.517
12/06/2019 11:27:30,5.517
12/06/2019 11:28:00,5.5168
12/06/2019 11:28:30,5.5168
12/06/2019 11:29:00,5.5171
12/06/2019 11:29:30,5.517
12/06/2019 11:30:00,5.5171
12/06/2019 11:30:30,5.5171
12/06/2019 11:31:00,5.517
12/06/2019 11:31:30,5.517
12/06/2019 11:32:00,5.517
12/06/2019 11:32:30,5.5171
12/06/2019 11:33:00,5.5171
12/06/2019 11:33:30,5.5171
12/06/2019 11:34:00,5.517
12/06/2019 11:34:30,5.517
12/06/2019 11:35:00,5.517
12/06/2019 11:35:30,5.5168
12/06/2019 11:36:00,5.517
12/06/2019 11:36:30,5.5168
12/06/2019 11:37:00,5.517
12/06/2019 11:37:30,5.5168
12/06/2019 11:38:00,5.517
12/06/2019 11:38:30,5.517
12/06/2019 11:39:00,5.5168
12/06/2019 11:39:30,5.517
12/06/2019 11:40:00,5.517
12/06/2019 11:40:30,5.517
12/06/2019 11:41:00,5.5168
12/06/2019 11:41:30,5.5171
12/06/2019 11:42:00,5.517
12/06/2019 11:42:30,5.5168
12/06/2019 11:43:00,5.517
12/06/2019 11:43:30,5.517
12/06/2019 11:44:00,5.517
12/06/2019 11:44:30,5.517
12/06/2019 11:45:00,5.517
12/06/2019 11:45:30,5.5168
12/06/2019 11:46:00,5.5168
12/06/2019 11:46:30,5.517
12/06/2019 11:47:00,5.517
12/06/2019 11:47:30,5.5168
12/06/2019 11:48:00,5.5168
12/06/2019 11:48:30,5.5168
12/06/2019 11:49:00,5.517
12/06/2019 11:49:30,5.5168
12/06/2019 11:50:00,5.5168
12/06/2019 11:50:30,5.517
12/06/2019 11:51:00,5.5168
12/06/2019 11:51:30,5.5168
12/06/2019 11:52:00,5.517
12/06/2019 11:52:30,5.5168
12/06/2019 11:53:00,5.5168
12/06/2019 11:53:30,5.5168
12/06/2019 11:54:00,5.5168
12/06/2019 11:54:30,5.5168
12/06/2019 11:55:00,5.5168
12/06/2019 11:55:30,5.5168
12/06/2019 11:56:00,5.5168
12/06/2019 11:56:30,5.517
12/06/2019 11:57:00,5.5168
12/06/2019 11:57:30,5.5166
12/06/2019 11:58:00,5.5168
12/06/2019 11:58:30,5.517
12/06/2019 11:59:00,5.5168
12/06/2019 11:59:30,5.5168
12/06/2019 12:00:00,5.517
12/06/2019 12:00:30,5.5168
12/06/2019 12:01:00,5.5166
12/06/2019 12:01:30,5.5168
12/06/2019 12:02:00,5.5168
12/06/2019 12:02:30,5.5166
12/06/2019 12:03:00,5.5168
12/06/2019 12:03:30,5.517
12/06/2019 12:04:00,5.5168
12/06/2019 12:04:30,5.5168
12/06/2019 12:05:00,5.5168
12/06/2019 12:05:30,5.5168
12/06/2019 12:06:00,5.5168
12/06/2019 12:06:30,5.517
12/06/2019 12:07:00,5.5168
12/06/2019 12:07:30,5.5168
12/06/2019 12:08:00,5.517
12/06/2019 12:08:30,5.5168
12/06/2019 12:09:00,5.5168
12/06/2019 12:09:30,5.5168
12/06/2019 12:10:00,5.5168
12/06/2019 12:10:30,5.5168
12/06/2019 12:11:00,5.5168
12/06/2019 12:11:30,5.5168
12/06/2019 12:12:00,5.5168
12/06/2019 12:12:30,5.5168
12/06/2019 12:13:00,5.5168
12/06/2019 12:13:30,5.5166
12/06/2019 12:14:00,5.5168
12/06/2019 12:14:30,5.5168
12/06/2019 12:15:00,5.5166
12/06/2019 12:15:30,5.5168
12/06/2019 12:16:00,5.5166
12/06/2019 12:16:30,5.5166
12/06/2019 12:17:00,5.5166
12/06/2019 12:17:30,5.5168
12/06/2019 12:18:00,5.5166
12/06/2019 12:18:30,5.5168
12/06/2019 12:19:00,5.5166
12/06/2019 12:19:30,5.5168
12/06/2019 12:20:00,5.5166
12/06/2019 12:20:30,5.5166
12/06/2019 12:21:00,5.5168
12/06/2019 12:21:30,5.5168
12/06/2019 12:22:00,5.5166
12/06/2019 12:22:30,5.5168
12/06/2019 12:23:00,5.5168
12/06/2019 12:23:30,5.5168
12/06/2019 12:24:00,5.5168
12/06/2019 12:24:30,5.5168
12/06/2019 12:25:00,5.5168
12/06/2019 12:25:30,5.5166
12/06/2019 12:26:00,5.5166
12/06/2019 12:26:30,5.5168
12/06/2019 12:27:00,5.5168
12/06/2019 12:27:30,5.5168
12/06/2019 12:28:00,5.5168
12/06/2019 12:28:30,5.5166
12/06/2019 12:29:00,5.5168
12/06/2019 12:29:30,5.5168
12/06/2019 12:30:00,5.5168
12/06/2019 12:30:30,5.5168
12/06/2019 12:31:00,5.5168
12/06/2019 12:31:30,5.5168
12/06/2019 12:32:00,5.5168
12/06/2019 12:32:30,5.5168
12/06/2019 12:33:00,5.5168
12/06/2019 12:33:30,5.5168
12/06/2019 12:34:00,5.5168
12/06/2019 12:34:30,5.5166
12/06/2019 12:35:00,5.5168
12/06/2019 12:35:30,5.5168
12/06/2019 12:36:00,5.5168
12/06/2019 12:36:30,5.5168
12/06/2019 12:37:00,5.5168
12/06/2019 12:37:30,5.5168
12/06/2019 12:38:00,5.5168
12/06/2019 12:38:30,5.5168
12/06/2019 12:39:00,5.5168
12/06/2019 12:39:30,5.5168
12/06/2019 12:40:00,5.5168
12/06/2019 12:40:30,5.5168
12/06/2019 12:41:00,5.5168
12/06/2019 12:41:30,5.5166
12/06/2019 12:42:00,5.5166
12/06/2019 12:42:30,5.5168
12/06/2019 12:43:00,5.5166
12/06/2019 12:43:30,5.5168
12/06/2019 12:44:00,5.5168
12/06/2019 12:44:30,5.5166
12/06/2019 12:45:00,5.5168
12/06/2019 12:45:30,5.5168
12/06/2019 12:46:00,5.5168
12/06/2019 12:46:30,5.5168
12/06/2019 12:47:00,5.5166
12/06/2019 12:47:30,5.5166
12/06/2019 12:48:00,5.5168
12/06/2019 12:48:30,5.5166
12/06/2019 12:49:00,5.5168
12/06/2019 12:49:30,5.5168
12/06/2019 12:50:00,5.5166
12/06/2019 12:50:30,5.5168
12/06/2019 12:51:00,5.5168
12/06/2019 12:51:30,5.5168
12/06/2019 12:52:00,5.5166
12/06/2019 12:52:30,5.5168
12/06/2019 12:53:00,5.5166
12/06/2019 12:53:30,5.5168
12/06/2019 12:54:00,5.5168
12/06/2019 12:54:30,5.5168
12/06/2019 12:55:00,5.5166
12/06/2019 12:55:30,5.5168
12/06/2019 12:56:00,5.5168
12/06/2019 12:56:30,5.5168
12/06/2019 12:57:00,5.5168
12/06/2019 12:57:30,5.5166
12/06/2019 12:58:00,5.5168
12/06/2019 12:58:30,5.5166
12/06/2019 12:59:00,5.5166
12/06/2019 12:59:30,5.5168
12/06/2019 13:00:00,5.5166
12/06/2019 13:00:30,5.5166
12/06/2019 13:01:00,5.5168
12/06/2019 13:01:30,5.5166
12/06/2019 13:02:00,5.5168
12/06/2019 13:02:30,5.5166
12/06/2019 13:03:00,5.5168
12/06/2019 13:03:30,5.5166
12/06/2019 13:04:00,5.5166
12/06/2019 13:04:30,5.5166
12/06/2019 13:05:00,5.5168
12/06/2019 13:05:30,5.5166
12/06/2019 13:06:00,5.5168
12/06/2019 13:06:30,5.5166
12/06/2019 13:07:00,5.5166
12/06/2019 13:07:30,5.5168
12/06/2019 13:08:00,5.5166
12/06/2019 13:08:30,5.5168
12/06/2019 13:09:00,5.5168
12/06/2019 13:09:30,5.5168
12/06/2019 13:10:00,5.5168
12/06/2019 13:10:30,5.5166
12/06/2019 13:11:00,5.5168
12/06/2019 13:11:30,5.5166
12/06/2019 13:12:00,5.5168
12/06/2019 13:12:30,5.5166
12/06/2019 13:13:00,5.5168
12/06/2019 13:13:30,5.5166
12/06/2019 13:14:00,5.5166
12/06/2019 13:14:30,5.5166
12/06/2019 13:15:00,5.5168
12/06/2019 13:15:30,5.5168
12/06/2019 13:16:00,5.5166
12/06/2019 13:16:30,5.5166
12/06/2019 13:17:00,5.5166
12/06/2019 13:17:30,5.5166
12/06/2019 13:18:00,5.5168
12/06/2019 13:18:30,5.5166
12/06/2019 13:19:00,5.5168
12/06/2019 13:19:30,5.5166
12/06/2019 13:20:00,5.5166
12/06/2019 13:20:30,5.5166
12/06/2019 13:21:00,5.5168
12/06/2019 13:21:30,5.5168
12/06/2019 13:22:00,5.5168
12/06/2019 13:22:30,5.5166
12/06/2019 13:23:00,5.5168
12/06/2019 13:23:30,5.5166
12/06/2019 13:24:00,5.5166
12/06/2019 13:24:30,5.5166
12/06/2019 13:25:00,5.5166
12/06/2019 13:25:30,5.5166
12/06/2019 13:26:00,5.5166
12/06/2019 13:26:30,5.5168
12/06/2019 13:27:00,5.5166
12/06/2019 13:27:30,5.5168
12/06/2019 13:28:00,5.5166
12/06/2019 13:28:30,5.5166
12/06/2019 13:29:00,5.5168
12/06/2019 13:29:30,5.5168
12/06/2019 13:30:00,5.5166
12/06/2019 13:30:30,5.5166
12/06/2019 13:31:00,5.5168
12/06/2019 13:31:30,5.5168
12/06/2019 13:32:00,5.5168
12/06/2019 13:32:30,5.5168
12/06/2019 13:33:00,5.5168
12/06/2019 13:33:30,5.5168
12/06/2019 13:34:00,5.5168
12/06/2019 13:34:30,5.5166
12/06/2019 13:35:00,5.5166
12/06/2019 13:35:30,5.5168
12/06/2019 13:36:00,5.5168
12/06/2019 13:36:30,5.5166
12/06/2019 13:37:00,5.5166
12/06/2019 13:37:30,5.5168
12/06/2019 13:38:00,5.5168
12/06/2019 13:38:30,5.5168
12/06/2019 13:39:00,5.5168
12/06/2019 13:39:30,5.5168
12/06/2019 13:40:00,5.5168
12/06/2019 13:40:30,5.5168
12/06/2019 13:41:00,5.5168
12/06/2019 13:41:30,5.5168
12/06/2019 13:42:00,5.5168
12/06/2019 13:42:30,5.5168
12/06/2019 13:43:00,5.5168
12/06/2019 13:43:30,5.5166
12/06/2019 13:44:00,5.5168
12/06/2019 13:44:30,5.5166
12/06/2019 13:45:00,5.5168
12/06/2019 13:45:30,5.5168
12/06/2019 13:46:00,5.5166
12/06/2019 13:46:30,5.5168
12/06/2019 13:47:00,5.5166
12/06/2019 13:47:30,5.5166
12/06/2019 13:48:00,5.5166
12/06/2019 13:48:30,5.5168
12/06/2019 13:49:00,5.5166
12/06/2019 13:49:30,5.5166
12/06/2019 13:50:00,5.5166
12/06/2019 13:50:30,5.5166
12/06/2019 13:51:00,5.5166
12/06/2019 13:51:30,5.5168
12/06/2019 13:52:00,5.5166
12/06/2019 13:52:30,5.5168
12/06/2019 13:53:00,5.5168
12/06/2019 13:53:30,5.5166
12/06/2019 13:54:00,5.5166
12/06/2019 13:54:30,5.5168
12/06/2019 13:55:00,5.5168
12/06/2019 13:55:30,5.5168
12/06/2019 13:56:00,5.5168
12/06/2019 13:56:30,5.5166
12/06/2019 13:57:00,5.5166
12/06/2019 13:57:30,5.5168
12/06/2019 13:58:00,5.5168
12/06/2019 13:58:30,5.5168
12/06/2019 13:59:00,5.5168
12/06/2019 13:59:30,5.5168
12/06/2019 14:00:00,5.5166
12/06/2019 14:00:30,5.5168
12/06/2019 14:01:00,5.5168
12/06/2019 14:01:30,5.5166
12/06/2019 14:02:00,5.5168
12/06/2019 14:02:30,5.5168
12/06/2019 14:03:00,5.5166
12/06/2019 14:03:30,5.5168
12/06/2019 14:04:00,5.5168
12/06/2019 14:04:30,5.5168
12/06/2019 14:05:00,5.5168
12/06/2019 14:05:30,5.5166
12/06/2019 14:06:00,5.5168
12/06/2019 14:06:30,5.5168
12/06/2019 14:07:00,5.5168
12/06/2019 14:07:30,5.5168
12/06/2019 14:08:00,5.5168
12/06/2019 14:08:30,5.5166
12/06/2019 14:09:00,5.5168
12/06/2019 14:09:30,5.5168
12/06/2019 14:10:00,5.5168
12/06/2019 14:10:30,5.5166
12/06/2019 14:11:00,5.5168
12/06/2019 14:11:30,5.5166
12/06/2019 14:12:00,5.5168
12/06/2019 14:12:30,5.5168
12/06/2019 14:13:00,5.5166
12/06/2019 14:13:30,5.5166
12/06/2019 14:14:00,5.5168
12/06/2019 14:14:30,5.5168
12/06/2019 14:15:00,5.5168
12/06/2019 14:15:30,5.5168
12/06/2019 14:16:00,5.5168
12/06/2019 14:16:30,5.5168
12/06/2019 14:17:00,5.5166
12/06/2019 14:17:30,5.5166
12/06/2019 14:18:00,5.5168
12/06/2019 14:18:30,5.5168
12/06/2019 14:19:00,5.5168
12/06/2019 14:19:30,5.5168
12/06/2019 14:20:00,5.5168
12/06/2019 14:20:30,5.5166
12/06/2019 14:21:00,5.5168
12/06/2019 14:21:30,5.5166
12/06/2019 14:22:00,5.5166
12/06/2019 14:22:30,5.5168
12/06/2019 14:23:00,5.5168
12/06/2019 14:23:30,5.5168
12/06/2019 14:24:00,5.5166
12/06/2019 14:24:30,5.5168
12/06/2019 14:25:00,5.5168
12/06/2019 14:25:30,5.5166
12/06/2019 14:26:00,5.5168
12/06/2019 14:26:30,5.5166
12/06/2019 14:27:00,5.5168
12/06/2019 14:27:30,5.5166
12/06/2019 14:28:00,5.5168
12/06/2019 14:28:30,5.5166
12/06/2019 14:29:00,5.5166
12/06/2019 14:29:30,5.5168
12/06/2019 14:30:00,5.5166
12/06/2019 14:30:30,5.5166
12/06/2019 14:31:00,5.5166
12/06/2019 14:31:30,5.5166
12/06/2019 14:32:00,5.5168
12/06/2019 14:32:30,5.5166
12/06/2019 14:33:00,5.5166
12/06/2019 14:33:30,5.5168
12/06/2019 14:34:00,5.5166
12/06/2019 14:34:30,5.5166
12/06/2019 14:35:00,5.5168
12/06/2019 14:35:30,5.5166
12/06/2019 14:36:00,5.5168
12/06/2019 14:36:30,5.5166
12/06/2019 14:37:00,5.5168
12/06/2019 14:37:30,5.5166
12/06/2019 14:38:00,5.5168
12/06/2019 14:38:30,5.5166
12/06/2019 14:39:00,5.5166
12/06/2019 14:39:30,5.5166
12/06/2019 14:40:00,5.5168
12/06/2019 14:40:30,5.5168
12/06/2019 14:41:00,5.5166
12/06/2019 14:41:30,5.5166
12/06/2019 14:42:00,5.5166
12/06/2019 14:42:30,5.5168
12/06/2019 14:43:00,5.5168
12/06/2019 14:43:30,5.5168
12/06/2019 14:44:00,5.5168
12/06/2019 14:44:30,5.5168
12/06/2019 14:45:00,5.5166
12/06/2019 14:45:30,5.5168
12/06/2019 14:46:00,5.5168
12/06/2019 14:46:30,5.5166
12/06/2019 14:47:00,5.5166
12/06/2019 14:47:30,5.5168
12/06/2019 14:48:00,5.5166
12/06/2019 14:48:30,5.5168
12/06/2019 14:49:00,5.5166
12/06/2019 14:49:30,5.5168
12/06/2019 14:50:00,5.5166
12/06/2019 14:50:30,5.5168
12/06/2019 14:51:00,5.5168
12/06/2019 14:51:30,5.5166
12/06/2019 14:52:00,5.5166
12/06/2019 14:52:30,5.5168
12/06/2019 14:53:00,5.5166
12/06/2019 14:53:30,5.5166
12/06/2019 14:54:00,5.5166
12/06/2019 14:54:30,5.5166
12/06/2019 14:55:00,5.5166
12/06/2019 14:55:30,5.5166
12/06/2019 14:56:00,5.5166
12/06/2019 14:56:30,5.5168
12/06/2019 14:57:00,5.5166
12/06/2019 14:57:30,5.5166
12/06/2019 14:58:00,5.5166
12/06/2019 14:58:30,5.5166
12/06/2019 14:59:00,5.5166
12/06/2019 14:59:30,5.5168
12/06/2019 15:00:00,5.5166
12/06/2019 15:00:30,5.5168
12/06/2019 15:01:00,5.5166
12/06/2019 15:01:30,5.5166
12/06/2019 15:02:00,5.5166
12/06/2019 15:02:30,5.5166
12/06/2019 15:03:00,5.5166
12/06/2019 15:03:30,5.5168
12/06/2019 15:04:00,5.5166
12/06/2019 15:04:30,5.5168
12/06/2019 15:05:00,5.5166
12/06/2019 15:05:30,5.5166
12/06/2019 15:06:00,5.5168
12/06/2019 15:06:30,5.5168
12/06/2019 15:07:00,5.5166
12/06/2019 15:07:30,5.5166
12/06/2019 15:08:00,5.5166
12/06/2019 15:08:30,5.5166
12/06/2019 15:09:00,5.5166
12/06/2019 15:09:30,5.5166
12/06/2019 15:10:00,5.5166
12/06/2019 15:10:30,5.5166
12/06/2019 15:11:00,5.5166
12/06/2019 15:11:30,5.5166
12/06/2019 15:12:00,5.5166
12/06/2019 15:12:30,5.5166
12/06/2019 15:13:00,5.5166
12/06/2019 15:13:30,5.5166
12/06/2019 15:14:00,5.5168
12/06/2019 15:14:30,5.5166
12/06/2019 15:15:00,5.5166
12/06/2019 15:15:30,5.5168
12/06/2019 15:16:00,5.5168
12/06/2019 15:16:30,5.5168
12/06/2019 15:17:00,5.5166
12/06/2019 15:17:30,5.5166
12/06/2019 15:18:00,5.5166
12/06/2019 15:18:30,5.5168
12/06/2019 15:19:00,5.5166
12/06/2019 15:19:30,5.5166
12/06/2019 15:20:00,5.5166
12/06/2019 15:20:30,5.5166
12/06/2019 15:21:00,5.5166
12/06/2019 15:21:30,5.5166
12/06/2019 15:22:00,5.5166
12/06/2019 15:22:30,5.5168
12/06/2019 15:23:00,5.5166
12/06/2019 15:23:30,5.5166
12/06/2019 15:24:00,5.5166
12/06/2019 15:24:30,5.5165
12/06/2019 15:25:00,5.5168
12/06/2019 15:25:30,5.5166
12/06/2019 15:26:00,5.5166
12/06/2019 15:26:30,5.5166
12/06/2019 15:27:00,5.5166
12/06/2019 15:27:30,5.5166
12/06/2019 15:28:00,5.5168
12/06/2019 15:28:30,5.5166
12/06/2019 15:29:00,5.5168
12/06/2019 15:29:30,5.5166
12/06/2019 15:30:00,5.5166
12/06/2019 15:30:30,5.5166
12/06/2019 15:31:00,5.5166
12/06/2019 15:31:30,5.5166
12/06/2019 15:32:00,5.5168
12/06/2019 15:32:30,5.5168
12/06/2019 15:33:00,5.5166
12/06/2019 15:33:30,5.5166
12/06/2019 15:34:00,5.5166
12/06/2019 15:34:30,5.5166
12/06/2019 15:35:00,5.5166
12/06/2019 15:35:30,5.5166
12/06/2019 15:36:00,5.5168
12/06/2019 15:36:30,5.5166
12/06/2019 15:37:00,5.5166
12/06/2019 15:37:30,5.5168
12/06/2019 15:38:00,5.5166
12/06/2019 15:38:30,5.5166
12/06/2019 15:39:00,5.5166
12/06/2019 15:39:30,5.5166
12/06/2019 15:40:00,5.5166
12/06/2019 15:40:30,5.5166
12/06/2019 15:41:00,5.5166
12/06/2019 15:41:30,5.5166
12/06/2019 15:42:00,5.5166
12/06/2019 15:42:30,5.5166
12/06/2019 15:43:00,5.5166
12/06/2019 15:43:30,5.5166
12/06/2019 15:44:00,5.5166
12/06/2019 15:44:30,5.5166
12/06/2019 15:45:00,5.5166
12/06/2019 15:45:30,5.5166
12/06/2019 15:46:00,5.5166
12/06/2019 15:46:30,5.5166
12/06/2019 15:47:00,5.5166
12/06/2019 15:47:30,5.5166
12/06/2019 15:48:00,5.5166
12/06/2019 15:48:30,5.5168
12/06/2019 15:49:00,5.5166
12/06/2019 15:49:30,5.5168
12/06/2019 15:50:00,5.5166
12/06/2019 15:50:30,5.5166
12/06/2019 15:51:00,5.5166
12/06/2019 15:51:30,5.5166
12/06/2019 15:52:00,5.5166
12/06/2019 15:52:30,5.5166
12/06/2019 15:53:00,5.5166
12/06/2019 15:53:30,5.5168
12/06/2019 15:54:00,5.5166
12/06/2019 15:54:30,5.5166
12/06/2019 15:55:00,5.5166
12/06/2019 15:55:30,5.5166
12/06/2019 15:56:00,5.5168
12/06/2019 15:56:30,5.5166
12/06/2019 15:57:00,5.5168
12/06/2019 15:57:30,5.5166
12/06/2019 15:58:00,5.5166
12/06/2019 15:58:30,5.5166
12/06/2019 15:59:00,5.5168
12/06/2019 15:59:30,5.5166
12/06/2019 16:00:00,5.5166
12/06/2019 16:00:30,5.5166
12/06/2019 16:01:00,5.5166
12/06/2019 16:01:30,5.5168
12/06/2019 16:02:00,5.5168
12/06/2019 16:02:30,5.5166
12/06/2019 16:03:00,5.5166
12/06/2019 16:03:30,5.5166
12/06/2019 16:04:00,5.5168
12/06/2019 16:04:30,5.5166
12/06/2019 16:05:00,5.5168
12/06/2019 16:05:30,5.5168
12/06/2019 16:06:00,5.5166
12/06/2019 16:06:30,5.5166
12/06/2019 16:07:00,5.5166
12/06/2019 16:07:30,5.5168
12/06/2019 16:08:00,5.5166
12/06/2019 16:08:30,5.5166
12/06/2019 16:09:00,5.5166
12/06/2019 16:09:30,5.5166
12/06/2019 16:10:00,5.5166
12/06/2019 16:10:30,5.5168
12/06/2019 16:11:00,5.5166
12/06/2019 16:11:30,5.5166
12/06/2019 16:12:00,5.5166
12/06/2019 16:12:30,5.5166
12/06/2019 16:13:00,5.5166
12/06/2019 16:13:30,5.5168
12/06/2019 16:14:00,5.5168
12/06/2019 16:14:30,5.5166
12/06/2019 16:15:00,5.5166
12/06/2019 16:15:30,5.5166
12/06/2019 16:16:00,5.5168
12/06/2019 16:16:30,5.5166
12/06/2019 16:17:00,5.5166
12/06/2019 16:17:30,5.5168
12/06/2019 16:18:00,5.5166
12/06/2019 16:18:30,5.5168
12/06/2019 16:19:00,5.5166
12/06/2019 16:19:30,5.5166
12/06/2019 16:20:00,5.5166
12/06/2019 16:20:30,5.5168
12/06/2019 16:21:00,5.5166
12/06/2019 16:21:30,5.5168
12/06/2019 16:22:00,5.5166
12/06/2019 16:22:30,5.5168
12/06/2019 16:23:00,5.5166
12/06/2019 16:23:30,5.5166
12/06/2019 16:24:00,5.5168
12/06/2019 16:24:30,5.5166
12/06/2019 16:25:00,5.5166
12/06/2019 16:25:30,5.5168
12/06/2019 16:26:00,5.5166
12/06/2019 16:26:30,5.5166
12/06/2019 16:27:00,5.5166
12/06/2019 16:27:30,5.5168
12/06/2019 16:28:00,5.5168
12/06/2019 16:28:30,5.5168
12/06/2019 16:29:00,5.5168
12/06/2019 16:29:30,5.5166
12/06/2019 16:30:00,5.5166
12/06/2019 16:30:30,5.5168
12/06/2019 16:31:00,5.5166
12/06/2019 16:31:30,5.5168
12/06/2019 16:32:00,5.5168
12/06/2019 16:32:30,5.5168
12/06/2019 16:33:00,5.5166
12/06/2019 16:33:30,5.5168
12/06/2019 16:34:00,5.5166
12/06/2019 16:34:30,5.5168
12/06/2019 16:35:00,5.5168
12/06/2019 16:35:30,5.5168
12/06/2019 16:36:00,5.5168
12/06/2019 16:36:30,5.5168
12/06/2019 16:37:00,5.5166
12/06/2019 16:37:30,5.5168
12/06/2019 16:38:00,5.5168
12/06/2019 16:38:30,5.5166
12/06/2019 16:39:00,5.5166
12/06/2019 16:39:30,5.5168
12/06/2019 16:40:00,5.5166
12/06/2019 16:40:30,5.5166
12/06/2019 16:41:00,5.5168
12/06/2019 16:41:30,5.5168
12/06/2019 16:42:00,5.5166
12/06/2019 16:42:30,5.5168
12/06/2019 16:43:00,5.5168
12/06/2019 16:43:30,5.5166
12/06/2019 16:44:00,5.5166
12/06/2019 16:44:30,5.5166
12/06/2019 16:45:00,5.5168
12/06/2019 16:45:30,5.5166
12/06/2019 16:46:00,5.5166
12/06/2019 16:46:30,5.5166
12/06/2019 16:47:00,5.5168
12/06/2019 16:47:30,5.5168
12/06/2019 16:48:00,5.5168
12/06/2019 16:48:30,5.5168
12/06/2019 16:49:00,5.5168
12/06/2019 16:49:30,5.5166
12/06/2019 16:50:00,5.5168
12/06/2019 16:50:30,5.5166
12/06/2019 16:51:00,5.5166
12/06/2019 16:51:30,5.5166
12/06/2019 16:52:00,5.5168
12/06/2019 16:52:30,5.5168
12/06/2019 16:53:00,5.5168
12/06/2019 16:53:30,5.5168
12/06/2019 16:54:00,5.5168
12/06/2019 16:54:30,5.5168
12/06/2019 16:55:00,5.5168
12/06/2019 16:55:30,5.5168
12/06/2019 16:56:00,5.5168
12/06/2019 16:56:30,5.5168
12/06/2019 16:57:00,5.5168
12/06/2019 16:57:30,5.5168
12/06/2019 16:58:00,5.5168
12/06/2019 16:58:30,5.5166
12/06/2019 16:59:00,5.5168
12/06/2019 16:59:30,5.5168
12/06/2019 17:00:00,5.5166
12/06/2019 17:00:30,5.5166
12/06/2019 17:01:00,5.5166
12/06/2019 17:01:30,5.5168
12/06/2019 17:02:00,5.5166
12/06/2019 17:02:30,5.5166
12/06/2019 17:03:00,5.5166
12/06/2019 17:03:30,5.5166
12/06/2019 17:04:00,5.5166
12/06/2019 17:04:30,5.5168
12/06/2019 17:05:00,5.5166
12/06/2019 17:05:30,5.5168
12/06/2019 17:06:00,5.5168
12/06/2019 17:06:30,5.5166
12/06/2019 17:07:00,5.5166
12/06/2019 17:07:30,5.5168
12/06/2019 17:08:00,5.5168
12/06/2019 17:08:30,5.5168
12/06/2019 17:09:00,5.5168
12/06/2019 17:09:30,5.5166
12/06/2019 17:10:00,5.5168
12/06/2019 17:10:30,5.5166
12/06/2019 17:11:00,5.5168
12/06/2019 17:11:30,5.5166
12/06/2019 17:12:00,5.5168
12/06/2019 17:12:30,5.5168
12/06/2019 17:13:00,5.5166
12/06/2019 17:13:30,5.5168
12/06/2019 17:14:00,5.5168
12/06/2019 17:14:30,5.5166
12/06/2019 17:15:00,5.5166
12/06/2019 17:15:30,5.5168
12/06/2019 17:16:00,5.5166
12/06/2019 17:16:30,5.5168
12/06/2019 17:17:00,5.5166
12/06/2019 17:17:30,5.5166
12/06/2019 17:18:00,5.5168
12/06/2019 17:18:30,5.5166
12/06/2019 17:19:00,5.5168
12/06/2019 17:19:30,5.5166
12/06/2019 17:20:00,5.5166
12/06/2019 17:20:30,5.5166
12/06/2019 17:21:00,5.5166
12/06/2019 17:21:30,5.5166
12/06/2019 17:22:00,5.5166
12/06/2019 17:22:30,5.5166
12/06/2019 17:23:00,5.5168
12/06/2019 17:23:30,5.5166
12/06/2019 17:24:00,5.5166
12/06/2019 17:24:30,5.5168
12/06/2019 17:25:00,5.5168
12/06/2019 17:25:30,5.5168
12/06/2019 17:26:00,5.5168
12/06/2019 17:26:30,5.5166
12/06/2019 17:27:00,5.5168
12/06/2019 17:27:30,5.5166
12/06/2019 17:28:00,5.5166
12/06/2019 17:28:30,5.5166
12/06/2019 17:29:00,5.5166
12/06/2019 17:29:30,5.5168
12/06/2019 17:30:00,5.5166
12/06/2019 17:30:30,5.5166
12/06/2019 17:31:00,5.5166
12/06/2019 17:31:30,5.5168
12/06/2019 17:32:00,5.5166
12/06/2019 17:32:30,5.5168
12/06/2019 17:33:00,5.5166
12/06/2019 17:33:30,5.5168
12/06/2019 17:34:00,5.5166
12/06/2019 17:34:30,5.5166
12/06/2019 17:35:00,5.5168
12/06/2019 17:35:30,5.5168
12/06/2019 17:36:00,5.5166
12/06/2019 17:36:30,5.5168
12/06/2019 17:37:00,5.5166
12/06/2019 17:37:30,5.5168
12/06/2019 17:38:00,5.5166
12/06/2019 17:38:30,5.5166
12/06/2019 17:39:00,5.5168
12/06/2019 17:39:30,5.5166
12/06/2019 17:40:00,5.5166
12/06/2019 17:40:30,5.5168
12/06/2019 17:41:00,5.5166
12/06/2019 17:41:30,5.5168
12/06/2019 17:42:00,5.5166
12/06/2019 17:42:30,5.5166
12/06/2019 17:43:00,5.5166
12/06/2019 17:43:30,5.5166
12/06/2019 17:44:00,5.5166
12/06/2019 17:44:30,5.5166
12/06/2019 17:45:00,5.5166
12/06/2019 17:45:30,5.5166
12/06/2019 17:46:00,5.5166
12/06/2019 17:46:30,5.5166
12/06/2019 17:47:00,5.5166
12/06/2019 17:47:30,5.5166
12/06/2019 17:48:00,5.5166
12/06/2019 17:48:30,5.5166
12/06/2019 17:49:00,5.5166
12/06/2019 17:49:30,5.5166
12/06/2019 17:50:00,5.5166
12/06/2019 17:50:30,5.5166
12/06/2019 17:51:00,5.5166
12/06/2019 17:51:30,5.5166
12/06/2019 17:52:00,5.5166
12/06/2019 17:52:30,5.5168
12/06/2019 17:53:00,5.5168
12/06/2019 17:53:30,5.5168
12/06/2019 17:54:00,5.5166
12/06/2019 17:54:30,5.5166
12/06/2019 17:55:00,5.5168
12/06/2019 17:55:30,5.5166
12/06/2019 17:56:00,5.5166
12/06/2019 17:56:30,5.5166
12/06/2019 17:57:00,5.5166
12/06/2019 17:57:30,5.5166
12/06/2019 17:58:00,5.5166
12/06/2019 17:58:30,5.5166
12/06/2019 17:59:00,5.5166
12/06/2019 17:59:30,5.5166
12/06/2019 18:00:00,5.5166
12/06/2019 18:00:30,5.5166
12/06/2019 18:01:00,5.5166
12/06/2019 18:01:30,5.5166
12/06/2019 18:02:00,5.5165
12/06/2019 18:02:30,5.5165
12/06/2019 18:03:00,5.5166
12/06/2019 18:03:30,5.5166
12/06/2019 18:04:00,5.5166
12/06/2019 18:04:30,5.5166
12/06/2019 18:05:00,5.5166
12/06/2019 18:05:30,5.5165
12/06/2019 18:06:00,5.5166
12/06/2019 18:06:30,5.5166
12/06/2019 18:07:00,5.5166
12/06/2019 18:07:30,5.5166
12/06/2019 18:08:00,5.5166
12/06/2019 18:08:30,5.5166
12/06/2019 18:09:00,5.5165
12/06/2019 18:09:30,5.5166
12/06/2019 18:10:00,5.5168
12/06/2019 18:10:30,5.5166
12/06/2019 18:11:00,5.5166
12/06/2019 18:11:30,5.5166
12/06/2019 18:12:00,5.5166
12/06/2019 18:12:30,5.5166
12/06/2019 18:13:00,5.5166
12/06/2019 18:13:30,5.5168
12/06/2019 18:14:00,5.5166
12/06/2019 18:14:30,5.5166
12/06/2019 18:15:00,5.5166
12/06/2019 18:15:30,5.5166
12/06/2019 18:16:00,5.5166
12/06/2019 18:16:30,5.5165
12/06/2019 18:17:00,5.5166
12/06/2019 18:17:30,5.5168
12/06/2019 18:18:00,5.5166
12/06/2019 18:18:30,5.5166
12/06/2019 18:19:00,5.5166
12/06/2019 18:19:30,5.5166
12/06/2019 18:20:00,5.5166
12/06/2019 18:20:30,5.5166
12/06/2019 18:21:00,5.5168
12/06/2019 18:21:30,5.5166
12/06/2019 18:22:00,5.5166
12/06/2019 18:22:30,5.5166
12/06/2019 18:23:00,5.5166
12/06/2019 18:23:30,5.5168
12/06/2019 18:24:00,5.5168
12/06/2019 18:24:30,5.5166
12/06/2019 18:25:00,5.5166
12/06/2019 18:25:30,5.5166
12/06/2019 18:26:00,5.5165
12/06/2019 18:26:30,5.5166
12/06/2019 18:27:00,5.5166
12/06/2019 18:27:30,5.5166
12/06/2019 18:28:00,5.5168
12/06/2019 18:28:30,5.5166
12/06/2019 18:29:00,5.5166
12/06/2019 18:29:30,5.5166
12/06/2019 18:30:00,5.5166
12/06/2019 18:30:30,5.5166
12/06/2019 18:31:00,5.5165
12/06/2019 18:31:30,5.5166
12/06/2019 18:32:00,5.5165
12/06/2019 18:32:30,5.5165
12/06/2019 18:33:00,5.5163
12/06/2019 18:33:30,5.5166
12/06/2019 18:34:00,5.5166
12/06/2019 18:34:30,5.5165
12/06/2019 18:35:00,5.5165
12/06/2019 18:35:30,5.5165
12/06/2019 18:36:00,5.5166
12/06/2019 18:36:30,5.5166
12/06/2019 18:37:00,5.5165
12/06/2019 18:37:30,5.5166
12/06/2019 18:38:00,5.5166
12/06/2019 18:38:30,5.5166
12/06/2019 18:39:00,5.5165
12/06/2019 18:39:30,5.5165
12/06/2019 18:40:00,5.5166
12/06/2019 18:40:30,5.5165
12/06/2019 18:41:00,5.5165
12/06/2019 18:41:30,5.5166
12/06/2019 18:42:00,5.5166
12/06/2019 18:42:30,5.5166
12/06/2019 18:43:00,5.5165
12/06/2019 18:43:30,5.5166
12/06/2019 18:44:00,5.5166
12/06/2019 18:44:30,5.5166
12/06/2019 18:45:00,5.5166
12/06/2019 18:45:30,5.5166
12/06/2019 18:46:00,5.5166
12/06/2019 18:46:30,5.5166
12/06/2019 18:47:00,5.5166
12/06/2019 18:47:30,5.5166
12/06/2019 18:48:00,5.5166
12/06/2019 18:48:30,5.5166
12/06/2019 18:49:00,5.5165
12/06/2019 18:49:30,5.5165
12/06/2019 18:50:00,5.5165
12/06/2019 18:50:30,5.5166
12/06/2019 18:51:00,5.5166
12/06/2019 18:51:30,5.5165
12/06/2019 18:52:00,5.5165
12/06/2019 18:52:30,5.5166
12/06/2019 18:53:00,5.5165
12/06/2019 18:53:30,5.5166
12/06/2019 18:54:00,5.5165
12/06/2019 18:54:30,5.5165
12/06/2019 18:55:00,5.5165
12/06/2019 18:55:30,5.5166
12/06/2019 18:56:00,5.5165
12/06/2019 18:56:30,5.5165
12/06/2019 18:57:00,5.5165
12/06/2019 18:57:30,5.5166
12/06/2019 18:58:00,5.5165
12/06/2019 18:58:30,5.5166
12/06/2019 18:59:00,5.5165
12/06/2019 18:59:30,5.5165
12/06/2019 19:00:00,5.5166
12/06/2019 19:00:30,5.5165
12/06/2019 19:01:00,5.5163
12/06/2019 19:01:30,5.5163
12/06/2019 19:02:00,5.5165
12/06/2019 19:02:30,5.5163
12/06/2019 19:03:00,5.5165
12/06/2019 19:03:30,5.5163
12/06/2019 19:04:00,5.5165
12/06/2019 19:04:30,5.5165
12/06/2019 19:05:00,5.5165
12/06/2019 19:05:30,5.5165
12/06/2019 19:06:00,5.5163
12/06/2019 19:06:30,5.5163
12/06/2019 19:07:00,5.5165
12/06/2019 19:07:30,5.5163
12/06/2019 19:08:00,5.5163
12/06/2019 19:08:30,5.5165
12/06/2019 19:09:00,5.5163
12/06/2019 19:09:30,5.5165
12/06/2019 19:10:00,5.5165
12/06/2019 19:10:30,5.5163
12/06/2019 19:11:00,5.5163
12/06/2019 19:11:30,5.5165
12/06/2019 19:12:00,5.5163
12/06/2019 19:12:30,5.5163
12/06/2019 19:13:00,5.5163
12/06/2019 19:13:30,5.5163
12/06/2019 19:14:00,5.5161
12/06/2019 19:14:30,5.5163
12/06/2019 19:15:00,5.5165
12/06/2019 19:15:30,5.5163
12/06/2019 19:16:00,5.5163
12/06/2019 19:16:30,5.5163
12/06/2019 19:17:00,5.5163
12/06/2019 19:17:30,5.5163
12/06/2019 19:18:00,5.5163
12/06/2019 19:18:30,5.5163
12/06/2019 19:19:00,5.5163
12/06/2019 19:19:30,5.5163
12/06/2019 19:20:00,5.5165
12/06/2019 19:20:30,5.5165
12/06/2019 19:21:00,5.5165
12/06/2019 19:21:30,5.5163
12/06/2019 19:22:00,5.5163
12/06/2019 19:22:30,5.5165
12/06/2019 19:23:00,5.5161
12/06/2019 19:23:30,5.5163
12/06/2019 19:24:00,5.5163
12/06/2019 19:24:30,5.5163
12/06/2019 19:25:00,5.5161
12/06/2019 19:25:30,5.5163
12/06/2019 19:26:00,5.5161
12/06/2019 19:26:30,5.516
12/06/2019 19:27:00,5.516
12/06/2019 19:27:30,5.5163
12/06/2019 19:28:00,5.5163
12/06/2019 19:28:30,5.5163
12/06/2019 19:29:00,5.5163
12/06/2019 19:29:30,5.516
12/06/2019 19:30:00,5.5161
12/06/2019 19:30:30,5.5161
12/06/2019 19:31:00,5.5161
12/06/2019 19:31:30,5.516
12/06/2019 19:32:00,5.5158
12/06/2019 19:32:30,5.5161
12/06/2019 19:33:00,5.5161
12/06/2019 19:33:30,5.516
12/06/2019 19:34:00,5.516
12/06/2019 19:34:30,5.5161
12/06/2019 19:35:00,5.5163
12/06/2019 19:35:30,5.5161
12/06/2019 19:36:00,5.5161
12/06/2019 19:36:30,5.5163
12/06/2019 19:37:00,5.5161
12/06/2019 19:37:30,5.5161
12/06/2019 19:38:00,5.5161
12/06/2019 19:38:30,5.5161
12/06/2019 19:39:00,5.5161
12/06/2019 19:39:30,5.516
12/06/2019 19:40:00,5.5161
12/06/2019 19:40:30,5.5161
12/06/2019 19:41:00,5.5161
12/06/2019 19:41:30,5.516
12/06/2019 19:42:00,5.516
12/06/2019 19:42:30,5.5158
12/06/2019 19:43:00,5.516
12/06/2019 19:43:30,5.516
12/06/2019 19:44:00,5.5158
12/06/2019 19:44:30,5.516
12/06/2019 19:45:00,5.516
12/06/2019 19:45:30,5.5161
12/06/2019 19:46:00,5.516
12/06/2019 19:46:30,5.5158
12/06/2019 19:47:00,5.516
12/06/2019 19:47:30,5.5161
12/06/2019 19:48:00,5.5161
12/06/2019 19:48:30,5.516
12/06/2019 19:49:00,5.516
12/06/2019 19:49:30,5.516
12/06/2019 19:50:00,5.516
12/06/2019 19:50:30,5.5158
12/06/2019 19:51:00,5.516
12/06/2019 19:51:30,5.5158
12/06/2019 19:52:00,5.516
12/06/2019 19:52:30,5.516
12/06/2019 19:53:00,5.5161
12/06/2019 19:53:30,5.516
12/06/2019 19:54:00,5.5158
12/06/2019 19:54:30,5.5158
12/06/2019 19:55:00,5.516
12/06/2019 19:55:30,5.516
12/06/2019 19:56:00,5.516
12/06/2019 19:56:30,5.516
12/06/2019 19:57:00,5.5161
12/06/2019 19:57:30,5.5158
12/06/2019 19:58:00,5.516
12/06/2019 19:58:30,5.5158
12/06/2019 19:59:00,5.5158
12/06/2019 19:59:30,5.5156
12/06/2019 20:00:00,5.5155
12/06/2019 20:00:30,5.5161
12/06/2019 20:01:00,5.5156
12/06/2019 20:01:30,5.516
12/06/2019 20:02:00,5.5158
12/06/2019 20:02:30,5.516
12/06/2019 20:03:00,5.5156
12/06/2019 20:03:30,5.5156
12/06/2019 20:04:00,5.5156
12/06/2019 20:04:30,5.5155
12/06/2019 20:05:00,5.5155
12/06/2019 20:05:30,5.5158
12/06/2019 20:06:00,5.5156
12/06/2019 20:06:30,5.516
12/06/2019 20:07:00,5.5156
12/06/2019 20:07:30,5.5156
12/06/2019 20:08:00,5.5158
12/06/2019 20:08:30,5.5158
12/06/2019 20:09:00,5.5156
12/06/2019 20:09:30,5.5155
12/06/2019 20:10:00,5.5155
12/06/2019 20:10:30,5.5155
12/06/2019 20:11:00,5.5155
12/06/2019 20:11:30,5.5158
12/06/2019 20:12:00,5.5156
12/06/2019 20:12:30,5.5156
12/06/2019 20:13:00,5.516
12/06/2019 20:13:30,5.5156
12/06/2019 20:14:00,5.5156
12/06/2019 20:14:30,5.5156
12/06/2019 20:15:00,5.5156
12/06/2019 20:15:30,5.5153
12/06/2019 20:16:00,5.5155
12/06/2019 20:16:30,5.5155
12/06/2019 20:17:00,5.5153
12/06/2019 20:17:30,5.5158
12/06/2019 20:18:00,5.5156
12/06/2019 20:18:30,5.5153
12/06/2019 20:19:00,5.5153
12/06/2019 20:19:30,5.5155
12/06/2019 20:20:00,5.5156
12/06/2019 20:20:30,5.5156
12/06/2019 20:21:00,5.5155
12/06/2019 20:21:30,5.5153
12/06/2019 20:22:00,5.5149
12/06/2019 20:22:30,5.5156
12/06/2019 20:23:00,5.5155
12/06/2019 20:23:30,5.5153
12/06/2019 20:24:00,5.5151
12/06/2019 20:24:30,5.5155
12/06/2019 20:25:00,5.5153
12/06/2019 20:25:30,5.5155
12/06/2019 20:26:00,5.5156
12/06/2019 20:26:30,5.5153
12/06/2019 20:27:00,5.5153
12/06/2019 20:27:30,5.5155
12/06/2019 20:28:00,5.5156
12/06/2019 20:28:30,5.5155
12/06/2019 20:29:00,5.5155
12/06/2019 20:29:30,5.5155
12/06/2019 20:30:00,5.5155
12/06/2019 20:30:30,5.5153
12/06/2019 20:31:00,5.5155
12/06/2019 20:31:30,5.5155
12/06/2019 20:32:00,5.5153
12/06/2019 20:32:30,5.5155
12/06/2019 20:33:00,5.5153
12/06/2019 20:33:30,5.5155
12/06/2019 20:34:00,5.5153
12/06/2019 20:34:30,5.5156
12/06/2019 20:35:00,5.5151
12/06/2019 20:35:30,5.5153
12/06/2019 20:36:00,5.5155
12/06/2019 20:36:30,5.5151
12/06/2019 20:37:00,5.5151
12/06/2019 20:37:30,5.5153
12/06/2019 20:38:00,5.5155
12/06/2019 20:38:30,5.5153
12/06/2019 20:39:00,5.5153
12/06/2019 20:39:30,5.5153
12/06/2019 20:40:00,5.5151
12/06/2019 20:40:30,5.5153
12/06/2019 20:41:00,5.5151
12/06/2019 20:41:30,5.5155
12/06/2019 20:42:00,5.5153
12/06/2019 20:42:30,5.5149
12/06/2019 20:43:00,5.5153
12/06/2019 20:43:30,5.5151
12/06/2019 20:44:00,5.5148
12/06/2019 20:44:30,5.5151
12/06/2019 20:45:00,5.5151
12/06/2019 20:45:30,5.5151
12/06/2019 20:46:00,5.5153
12/06/2019 20:46:30,5.5151
12/06/2019 20:47:00,5.5153
12/06/2019 20:47:30,5.5151
12/06/2019 20:48:00,5.5153
12/06/2019 20:48:30,5.5151
12/06/2019 20:49:00,5.5151
12/06/2019 20:49:30,5.5149
12/06/2019 20:50:00,5.5151
12/06/2019 20:50:30,5.5153
12/06/2019 20:51:00,5.5153
12/06/2019 20:51:30,5.5149
12/06/2019 20:52:00,5.5151
12/06/2019 20:52:30,5.5151
12/06/2019 20:53:00,5.5148
12/06/2019 20:53:30,5.5149
12/06/2019 20:54:00,5.5148
12/06/2019 20:54:30,5.5148
12/06/2019 20:55:00,5.5151
12/06/2019 20:55:30,5.5148
12/06/2019 20:56:00,5.5149
12/06/2019 20:56:30,5.5148
12/06/2019 20:57:00,5.5151
12/06/2019 20:57:30,5.5149
12/06/2019 20:58:00,5.5149
12/06/2019 20:58:30,5.5149
12/06/2019 20:59:00,5.5151
12/06/2019 20:59:30,5.5148
12/06/2019 21:00:00,5.5149
12/06/2019 21:00:30,5.5149
12/06/2019 21:01:00,5.5148
12/06/2019 21:01:30,5.5149
12/06/2019 21:02:00,5.5148
12/06/2019 21:02:30,5.5148
12/06/2019 21:03:00,5.5151
12/06/2019 21:03:30,5.5146
12/06/2019 21:04:00,5.5149
12/06/2019 21:04:30,5.5148
12/06/2019 21:05:00,5.5148
12/06/2019 21:05:30,5.5149
12/06/2019 21:06:00,5.5148
12/06/2019 21:06:30,5.5148
12/06/2019 21:07:00,5.5149
12/06/2019 21:07:30,5.5149
12/06/2019 21:08:00,5.5148
12/06/2019 21:08:30,5.5149
12/06/2019 21:09:00,5.5146
12/06/2019 21:09:30,5.5148
12/06/2019 21:10:00,5.5146
12/06/2019 21:10:30,5.5146
12/06/2019 21:11:00,5.5149
12/06/2019 21:11:30,5.5149
12/06/2019 21:12:00,5.5148
12/06/2019 21:12:30,5.5148
12/06/2019 21:13:00,5.5148
12/06/2019 21:13:30,5.5148
12/06/2019 21:14:00,5.5146
12/06/2019 21:14:30,5.5148
12/06/2019 21:15:00,5.5148
12/06/2019 21:15:30,5.5146
12/06/2019 21:16:00,5.5148
12/06/2019 21:16:30,5.5146
12/06/2019 21:17:00,5.5146
12/06/2019 21:17:30,5.5145
12/06/2019 21:18:00,5.5148
12/06/2019 21:18:30,5.5145
12/06/2019 21:19:00,5.5145
12/06/2019 21:19:30,5.5146
12/06/2019 21:20:00,5.5146
12/06/2019 21:20:30,5.5146
12/06/2019 21:21:00,5.5145
12/06/2019 21:21:30,5.5146
12/06/2019 21:22:00,5.5148
12/06/2019 21:22:30,5.5148
12/06/2019 21:23:00,5.5146
12/06/2019 21:23:30,5.5145
12/06/2019 21:24:00,5.5145
12/06/2019 21:24:30,5.5145
12/06/2019 21:25:00,5.5146
12/06/2019 21:25:30,5.5146
12/06/2019 21:26:00,5.5145
12/06/2019 21:26:30,5.5146
12/06/2019 21:27:00,5.5146
12/06/2019 21:27:30,5.5148
12/06/2019 21:28:00,5.5146
12/06/2019 21:28:30,5.5146
12/06/2019 21:29:00,5.5145
12/06/2019 21:29:30,5.5145
12/06/2019 21:30:00,5.5146
12/06/2019 21:30:30,5.5146
12/06/2019 21:31:00,5.5145
12/06/2019 21:31:30,5.5145
12/06/2019 21:32:00,5.5145
12/06/2019 21:32:30,5.5146
12/06/2019 21:33:00,5.5145
12/06/2019 21:33:30,5.5145
12/06/2019 21:34:00,5.5145
12/06/2019 21:34:30,5.5146
12/06/2019 21:35:00,5.5146
12/06/2019 21:35:30,5.5146
12/06/2019 21:36:00,5.5146
12/06/2019 21:36:30,5.5145
12/06/2019 21:37:00,5.5145
12/06/2019 21:37:30,5.5145
12/06/2019 21:38:00,5.5143
12/06/2019 21:38:30,5.5145
12/06/2019 21:39:00,5.5145
12/06/2019 21:39:30,5.5146
12/06/2019 21:40:00,5.5145
12/06/2019 21:40:30,5.5145
12/06/2019 21:41:00,5.5143
12/06/2019 21:41:30,5.5145
12/06/2019 21:42:00,5.5143
12/06/2019 21:42:30,5.5143
12/06/2019 21:43:00,5.5143
12/06/2019 21:43:30,5.5145
12/06/2019 21:44:00,5.5143
12/06/2019 21:44:30,5.5145
12/06/2019 21:45:00,5.5143
12/06/2019 21:45:30,5.5145
12/06/2019 21:46:00,5.5145
12/06/2019 21:46:30,5.5143
12/06/2019 21:47:00,5.5145
12/06/2019 21:47:30,5.5143
12/06/2019 21:48:00,5.5143
12/06/2019 21:48:30,5.5145
12/06/2019 21:49:00,5.5141
12/06/2019 21:49:30,5.5145
12/06/2019 21:50:00,5.5145
12/06/2019 21:50:30,5.5143
12/06/2019 21:51:00,5.5145
12/06/2019 21:51:30,5.5143
12/06/2019 21:52:00,5.5141
12/06/2019 21:52:30,5.5145
12/06/2019 21:53:00,5.5143
12/06/2019 21:53:30,5.5145
12/06/2019 21:54:00,5.5141
12/06/2019 21:54:30,5.5145
12/06/2019 21:55:00,5.5143
12/06/2019 21:55:30,5.5141
12/06/2019 21:56:00,5.5143
12/06/2019 21:56:30,5.5141
12/06/2019 21:57:00,5.5143
12/06/2019 21:57:30,5.5143
12/06/2019 21:58:00,5.5145
12/06/2019 21:58:30,5.5143
12/06/2019 21:59:00,5.5143
12/06/2019 21:59:30,5.5143
12/06/2019 22:00:00,5.5143
12/06/2019 22:00:30,5.5143
12/06/2019 22:01:00,5.5145
12/06/2019 22:01:30,5.5141
12/06/2019 22:02:00,5.5143
12/06/2019 22:02:30,5.5143
12/06/2019 22:03:00,5.5143
12/06/2019 22:03:30,5.5141
12/06/2019 22:04:00,5.5143
12/06/2019 22:04:30,5.5143
12/06/2019 22:05:00,5.5145
12/06/2019 22:05:30,5.5143
12/06/2019 22:06:00,5.5143
12/06/2019 22:06:30,5.5143
12/06/2019 22:07:00,5.5141
12/06/2019 22:07:30,5.5143
12/06/2019 22:08:00,5.5141
12/06/2019 22:08:30,5.5141
12/06/2019 22:09:00,5.5143
12/06/2019 22:09:30,5.5141
12/06/2019 22:10:00,5.5141
12/06/2019 22:10:30,5.5141
12/06/2019 22:11:00,5.5143
12/06/2019 22:11:30,5.5143
12/06/2019 22:12:00,5.5143
12/06/2019 22:12:30,5.5143
12/06/2019 22:13:00,5.5141
12/06/2019 22:13:30,5.5141
12/06/2019 22:14:00,5.5141
12/06/2019 22:14:30,5.5141
12/06/2019 22:15:00,5.5143
12/06/2019 22:15:30,5.5141
12/06/2019 22:16:00,5.5141
12/06/2019 22:16:30,5.5143
12/06/2019 22:17:00,5.5141
12/06/2019 22:17:30,5.5141
12/06/2019 22:18:00,5.5141
12/06/2019 22:18:30,5.5141
12/06/2019 22:19:00,5.5141
12/06/2019 22:19:30,5.5141
12/06/2019 22:20:00,5.5141
12/06/2019 22:20:30,5.5141
12/06/2019 22:21:00,5.5141
12/06/2019 22:21:30,5.5143
12/06/2019 22:22:00,5.5141
12/06/2019 22:22:30,5.5141
12/06/2019 22:23:00,5.5143
12/06/2019 22:23:30,5.5141
12/06/2019 22:24:00,5.5141
12/06/2019 22:24:30,5.5141
12/06/2019 22:25:00,5.5141
12/06/2019 22:25:30,5.5141
12/06/2019 22:26:00,5.5139
12/06/2019 22:26:30,5.5141
12/06/2019 22:27:00,5.5143
12/06/2019 22:27:30,5.5141
12/06/2019 22:28:00,5.5141
12/06/2019 22:28:30,5.5141
12/06/2019 22:29:00,5.5141
12/06/2019 22:29:30,5.5143
12/06/2019 22:30:00,5.5141
12/06/2019 22:30:30,5.5141
12/06/2019 22:31:00,5.5141
12/06/2019 22:31:30,5.5141
12/06/2019 22:32:00,5.5141
12/06/2019 22:32:30,5.5141
12/06/2019 22:33:00,5.5141
12/06/2019 22:33:30,5.5141
12/06/2019 22:34:00,5.5141
12/06/2019 22:34:30,5.5141
12/06/2019 22:35:00,5.5141
12/06/2019 22:35:30,5.5141
12/06/2019 22:36:00,5.5141
12/06/2019 22:36:30,5.5141
12/06/2019 22:37:00,5.5141
12/06/2019 22:37:30,5.5141
12/06/2019 22:38:00,5.5143
12/06/2019 22:38:30,5.5141
12/06/2019 22:39:00,5.5141
12/06/2019 22:39:30,5.5141
12/06/2019 22:40:00,5.5141
12/06/2019 22:40:30,5.5139
12/06/2019 22:41:00,5.5141
12/06/2019 22:41:30,5.5141
12/06/2019 22:42:00,5.5141
12/06/2019 22:42:30,5.5141
12/06/2019 22:43:00,5.5141
12/06/2019 22:43:30,5.5141
12/06/2019 22:44:00,5.5139
12/06/2019 22:44:30,5.5141
12/06/2019 22:45:00,5.5139
12/06/2019 22:45:30,5.5139
12/06/2019 22:46:00,5.5141
12/06/2019 22:46:30,5.5141
12/06/2019 22:47:00,5.5141
12/06/2019 22:47:30,5.5141
12/06/2019 22:48:00,5.5141
12/06/2019 22:48:30,5.5141
12/06/2019 22:49:00,5.5141
12/06/2019 22:49:30,5.5141
12/06/2019 22:50:00,5.5141
12/06/2019 22:50:30,5.5141
12/06/2019 22:51:00,5.5139
12/06/2019 22:51:30,5.5141
12/06/2019 22:52:00,5.5141
12/06/2019 22:52:30,5.5141
12/06/2019 22:53:00,5.5141
12/06/2019 22:53:30,5.5141
12/06/2019 22:54:00,5.5141
12/06/2019 22:54:30,5.5139
12/06/2019 22:55:00,5.5141
12/06/2019 22:55:30,5.5141
12/06/2019 22:56:00,5.5141
12/06/2019 22:56:30,5.5141
12/06/2019 22:57:00,5.5141
12/06/2019 22:57:30,5.5141
12/06/2019 22:58:00,5.5141
12/06/2019 22:58:30,5.5141
12/06/2019 22:59:00,5.5141
12/06/2019 22:59:30,5.5141
12/06/2019 23:00:00,5.5141
12/06/2019 23:00:30,5.5141
12/06/2019 23:01:00,5.5141
12/06/2019 23:01:30,5.5141
12/06/2019 23:02:00,5.5139
12/06/2019 23:02:30,5.5141
12/06/2019 23:03:00,5.5141
12/06/2019 23:03:30,5.5141
12/06/2019 23:04:00,5.5141
12/06/2019 23:04:30,5.5141
12/06/2019 23:05:00,5.5141
12/06/2019 23:05:30,5.5141
12/06/2019 23:06:00,5.5141
12/06/2019 23:06:30,5.5141
12/06/2019 23:07:00,5.5141
12/06/2019 23:07:30,5.5141
12/06/2019 23:08:00,5.5141
12/06/2019 23:08:30,5.5141
12/06/2019 23:09:00,5.5141
12/06/2019 23:09:30,5.5141
12/06/2019 23:10:00,5.5141
12/06/2019 23:10:30,5.5141
12/06/2019 23:11:00,5.5141
12/06/2019 23:11:30,5.5141
12/06/2019 23:12:00,5.5139
12/06/2019 23:12:30,5.5141
12/06/2019 23:13:00,5.5141
12/06/2019 23:13:30,5.5141
12/06/2019 23:14:00,5.5141
12/06/2019 23:14:30,5.5141
12/06/2019 23:15:00,5.5141
12/06/2019 23:15:30,5.5141
12/06/2019 23:16:00,5.5141
12/06/2019 23:16:30,5.5141
12/06/2019 23:17:00,5.5141
12/06/2019 23:17:30,5.5141
12/06/2019 23:18:00,5.5141
12/06/2019 23:18:30,5.5139
12/06/2019 23:19:00,5.5141
12/06/2019 23:19:30,5.5141
12/06/2019 23:20:00,5.5141
12/06/2019 23:20:30,5.5141
12/06/2019 23:21:00,5.5141
12/06/2019 23:21:30,5.5141
12/06/2019 23:22:00,5.5141
12/06/2019 23:22:30,5.5141
12/06/2019 23:23:00,5.5141
12/06/2019 23:23:30,5.5141
12/06/2019 23:24:00,5.5141
12/06/2019 23:24:30,5.5139
12/06/2019 23:25:00,5.5141
12/06/2019 23:25:30,5.5141
12/06/2019 23:26:00,5.5141
12/06/2019 23:26:30,5.5141
12/06/2019 23:27:00,5.5139
12/06/2019 23:27:30,5.5141
12/06/2019 23:28:00,5.5141
12/06/2019 23:28:30,5.5141
12/06/2019 23:29:00,5.5139
12/06/2019 23:29:30,5.5141
12/06/2019 23:30:00,5.5141
12/06/2019 23:30:30,5.5141
12/06/2019 23:31:00,5.5141
12/06/2019 23:31:30,5.5139
12/06/2019 23:32:00,5.5141
12/06/2019 23:32:30,5.5141
12/06/2019 23:33:00,5.5141
12/06/2019 23:33:30,5.5141
12/06/2019 23:34:00,5.5139
12/06/2019 23:34:30,5.5141
12/06/2019 23:35:00,5.5139
12/06/2019 23:35:30,5.5141
12/06/2019 23:36:00,5.5139
12/06/2019 23:36:30,5.5141
12/06/2019 23:37:00,5.5141
12/06/2019 23:37:30,5.5141
12/06/2019 23:38:00,5.5139
12/06/2019 23:38:30,5.5141
12/06/2019 23:39:00,5.5141
12/06/2019 23:39:30,5.5141
12/06/2019 23:40:00,5.5141
12/06/2019 23:40:30,5.5141
12/06/2019 23:41:00,5.5139
12/06/2019 23:41:30,5.5141
12/06/2019 23:42:00,5.5139
12/06/2019 23:42:30,5.5141
12/06/2019 23:43:00,5.5141
12/06/2019 23:43:30,5.5141
12/06/2019 23:44:00,5.5141
12/06/2019 23:44:30,5.5141
12/06/2019 23:45:00,5.5141
12/06/2019 23:45:30,5.5139
12/06/2019 23:46:00,5.5139
12/06/2019 23:46:30,5.5141
12/06/2019 23:47:00,5.5141
12/06/2019 23:47:30,5.5139
12/06/2019 23:48:00,5.5141
12/06/2019 23:48:30,5.5141
12/06/2019 23:49:00,5.5139
12/06/2019 23:49:30,5.5141
12/06/2019 23:50:00,5.5141
12/06/2019 23:50:30,5.5141
12/06/2019 23:51:00,5.5141
12/06/2019 23:51:30,5.5141
12/06/2019 23:52:00,5.5139
12/06/2019 23:52:30,5.5139
12/06/2019 23:53:00,5.5141
12/06/2019 23:53:30,5.5139
12/06/2019 23:54:00,5.5139
12/06/2019 23:54:30,5.5139
12/06/2019 23:55:00,5.5139
12/06/2019 23:55:30,5.5139
12/06/2019 23:56:00,5.5141
12/06/2019 23:56:30,5.5139
12/06/2019 23:57:00,5.5141
12/06/2019 23:57:30,5.5141
12/06/2019 23:58:00,5.5141
12/06/2019 23:58:30,5.5141
12/06/2019 23:59:00,5.5141
12/06/2019 23:59:30,5.5139
12/07/2019 00:00:00,5.5141
12/07/2019 00:00:30,5.5141
12/07/2019 00:01:00,5.5139
12/07/2019 00:01:30,5.5141
12/07/2019 00:02:00,5.5141
12/07/2019 00:02:30,5.5141
12/07/2019 00:03:00,5.5141
12/07/2019 00:03:30,5.5141
12/07/2019 00:04:00,5.5141
12/07/2019 00:04:30,5.5141
12/07/2019 00:05:00,5.5141
12/07/2019 00:05:30,5.5141
12/07/2019 00:06:00,5.5141
12/07/2019 00:06:30,5.5141
12/07/2019 00:07:00,5.5141
12/07/2019 00:07:30,5.5141
12/07/2019 00:08:00,5.5141
12/07/2019 00:08:30,5.5141
12/07/2019 00:09:00,5.5139
12/07/2019 00:09:30,5.5139
12/07/2019 00:10:00,5.5139
12/07/2019 00:10:30,5.5141
12/07/2019 00:11:00,5.5141
12/07/2019 00:11:30,5.5139
12/07/2019 00:12:00,5.5141
12/07/2019 00:12:30,5.5141
12/07/2019 00:13:00,5.5139
12/07/2019 00:13:30,5.5141
12/07/2019 00:14:00,5.5141
12/07/2019 00:14:30,5.5139
12/07/2019 00:15:00,5.5141
12/07/2019 00:15:30,5.5141
12/07/2019 00:16:00,5.5141
12/07/2019 00:16:30,5.5141
12/07/2019 00:17:00,5.5141
12/07/2019 00:17:30,5.5139
12/07/2019 00:18:00,5.5139
12/07/2019 00:18:30,5.5141
12/07/2019 00:19:00,5.5141
12/07/2019 00:19:30,5.5139
12/07/2019 00:20:00,5.5141
12/07/2019 00:20:30,5.5139
12/07/2019 00:21:00,5.5139
12/07/2019 00:21:30,5.5141
12/07/2019 00:22:00,5.5141
12/07/2019 00:22:30,5.5141
12/07/2019 00:23:00,5.5141
12/07/2019 00:23:30,5.5141
12/07/2019 00:24:00,5.5141
12/07/2019 00:24:30,5.5141
12/07/2019 00:25:00,5.5141
12/07/2019 00:25:30,5.5141
12/07/2019 00:26:00,5.5139
12/07/2019 00:26:30,5.5139
12/07/2019 00:27:00,5.5139
12/07/2019 00:27:30,5.5141
12/07/2019 00:28:00,5.5141
12/07/2019 00:28:30,5.5141
12/07/2019 00:29:00,5.5141
12/07/2019 00:29:30,5.5139
12/07/2019 00:30:00,5.5139
12/07/2019 00:30:30,5.5141
12/07/2019 00:31:00,5.5141
12/07/2019 00:31:30,5.5141
12/07/2019 00:32:00,5.5141
12/07/2019 00:32:30,5.5141
12/07/2019 00:33:00,5.5141
12/07/2019 00:33:30,5.5139
12/07/2019 00:34:00,5.5141
12/07/2019 00:34:30,5.5139
12/07/2019 00:35:00,5.5139
12/07/2019 00:35:30,5.5141
12/07/2019 00:36:00,5.5139
12/07/2019 00:36:30,5.5139
12/07/2019 00:37:00,5.5139
12/07/2019 00:37:30,5.5141
12/07/2019 00:38:00,5.5141
12/07/2019 00:38:30,5.5139
12/07/2019 00:39:00,5.5141
12/07/2019 00:39:30,5.5141
12/07/2019 00:40:00,5.5139
12/07/2019 00:40:30,5.5141
12/07/2019 00:41:00,5.5139
12/07/2019 00:41:30,5.5141
12/07/2019 00:42:00,5.5139
12/07/2019 00:42:30,5.5139
12/07/2019 00:43:00,5.5139
12/07/2019 00:43:30,5.5141
12/07/2019 00:44:00,5.5141
12/07/2019 00:44:30,5.5141
12/07/2019 00:45:00,5.5141
12/07/2019 00:45:30,5.5141
12/07/2019 00:46:00,5.5141
12/07/2019 00:46:30,5.5139
12/07/2019 00:47:00,5.5139
12/07/2019 00:47:30,5.5141
12/07/2019 00:48:00,5.5141
12/07/2019 00:48:30,5.5141
12/07/2019 00:49:00,5.5141
12/07/2019 00:49:30,5.5141
12/07/2019 00:50:00,5.5141
12/07/2019 00:50:30,5.5139
12/07/2019 00:51:00,5.5141
12/07/2019 00:51:30,5.5141
12/07/2019 00:52:00,5.5141
12/07/2019 00:52:30,5.5141
12/07/2019 00:53:00,5.5141
12/07/2019 00:53:30,5.5141
12/07/2019 00:54:00,5.5139
12/07/2019 00:54:30,5.5141
12/07/2019 00:55:00,5.5139
12/07/2019 00:55:30,5.5141
12/07/2019 00:56:00,5.5139
12/07/2019 00:56:30,5.5139
12/07/2019 00:57:00,5.5141
12/07/2019 00:57:30,5.5141
12/07/2019 00:58:00,5.5141
12/07/2019 00:58:30,5.5141
12/07/2019 00:59:00,5.5141
12/07/2019 00:59:30,5.5141
12/07/2019 01:00:00,5.5141
12/07/2019 01:00:30,5.5141
12/07/2019 01:01:00,5.5141
12/07/2019 01:01:30,5.5141
12/07/2019 01:02:00,5.5141
12/07/2019 01:02:30,5.5139
12/07/2019 01:03:00,5.5141
12/07/2019 01:03:30,5.5139
12/07/2019 01:04:00,5.5139
12/07/2019 01:04:30,5.5139
12/07/2019 01:05:00,5.5141
12/07/2019 01:05:30,5.5139
12/07/2019 01:06:00,5.5141
12/07/2019 01:06:30,5.5139
12/07/2019 01:07:00,5.5139
12/07/2019 01:07:30,5.5139
12/07/2019 01:08:00,5.5139
12/07/2019 01:08:30,5.5139
12/07/2019 01:09:00,5.5139
12/07/2019 01:09:30,5.5139
12/07/2019 01:10:00,5.5139
12/07/2019 01:10:30,5.5139
12/07/2019 01:11:00,5.5139
12/07/2019 01:11:30,5.5139
12/07/2019 01:12:00,5.5141
12/07/2019 01:12:30,5.5138
12/07/2019 01:13:00,5.5138
12/07/2019 01:13:30,5.5138
12/07/2019 01:14:00,5.5139
12/07/2019 01:14:30,5.5139
12/07/2019 01:15:00,5.5138
12/07/2019 01:15:30,5.5138
12/07/2019 01:16:00,5.5138
12/07/2019 01:16:30,5.5138
12/07/2019 01:17:00,5.5136
12/07/2019 01:17:30,5.5138
12/07/2019 01:18:00,5.5138
12/07/2019 01:18:30,5.5138
12/07/2019 01:19:00,5.5138
12/07/2019 01:19:30,5.5138
12/07/2019 01:20:00,5.5136
12/07/2019 01:20:30,5.5136
12/07/2019 01:21:00,5.5136
12/07/2019 01:21:30,5.5136
12/07/2019 01:22:00,5.5138
12/07/2019 01:22:30,5.5136
12/07/2019 01:23:00,5.5136
12/07/2019 01:23:30,5.5136
12/07/2019 01:24:00,5.5138
12/07/2019 01:24:30,5.5136
12/07/2019 01:25:00,5.5136
12/07/2019 01:25:30,5.5134
12/07/2019 01:26:00,5.5136
12/07/2019 01:26:30,5.5136
12/07/2019 01:27:00,5.5133
12/07/2019 01:27:30,5.5136
12/07/2019 01:28:00,5.5133
12/07/2019 01:28:30,5.5133
12/07/2019 01:29:00,5.5136
12/07/2019 01:29:30,5.5133
12/07/2019 01:30:00,5.5133
12/07/2019 01:30:30,5.5133
12/07/2019 01:31:00,5.5131
12/07/2019 01:31:30,5.5133
12/07/2019 01:32:00,5.5134
12/07/2019 01:32:30,5.5131
12/07/2019 01:33:00,5.5131
12/07/2019 01:33:30,5.5129
12/07/2019 01:34:00,5.5131
12/07/2019 01:34:30,5.5129
12/07/2019 01:35:00,5.5129
12/07/2019 01:35:30,5.5129
12/07/2019 01:36:00,5.5129
12/07/2019 01:36:30,5.5129
12/07/2019 01:37:00,5.5128
12/07/2019 01:37:30,5.5128
12/07/2019 01:38:00,5.5129
12/07/2019 01:38:30,5.5128
12/07/2019 01:39:00,5.5128
12/07/2019 01:39:30,5.5126
12/07/2019 01:40:00,5.5126
12/07/2019 01:40:30,5.5126
12/07/2019 01:41:00,5.5126
12/07/2019 01:41:30,5.5126
12/07/2019 01:42:00,5.5126
12/07/2019 01:42:30,5.5126
12/07/2019 01:43:00,5.5124
12/07/2019 01:43:30,5.5124
12/07/2019 01:44:00,5.5124
12/07/2019 01:44:30,5.5123
12/07/2019 01:45:00,5.5123
12/07/2019 01:45:30,5.5124
12/07/2019 01:46:00,5.5124
12/07/2019 01:46:30,5.5121
12/07/2019 01:47:00,5.5121
12/07/2019 01:47:30,5.5121
12/07/2019 01:48:00,5.5121
12/07/2019 01:48:30,5.5121
12/07/2019 01:49:00,5.5123
12/07/2019 01:49:30,5.512
12/07/2019 01:50:00,5.512
12/07/2019 01:50:30,5.5121
12/07/2019 01:51:00,5.512
12/07/2019 01:51:30,5.5118
12/07/2019 01:52:00,5.512
12/07/2019 01:52:30,5.5118
12/07/2019 01:53:00,5.5118
12/07/2019 01:53:30,5.5116
12/07/2019 01:54:00,5.5118
12/07/2019 01:54:30,5.5118
12/07/2019 01:55:00,5.5116
12/07/2019 01:55:30,5.5118
12/07/2019 01:56:00,5.5118
12/07/2019 01:56:30,5.5116
12/07/2019 01:57:00,5.5116
12/07/2019 01:57:30,5.5116
12/07/2019 01:58:00,5.5116
12/07/2019 01:58:30,5.5116
12/07/2019 01:59:00,5.5116
12/07/2019 01:59:30,5.5114
12/07/2019 02:00:00,5.5114
12/07/2019 02:00:30,5.5114
12/07/2019 02:01:00,5.5116
12/07/2019 02:01:30,5.5114
12/07/2019 02:02:00,5.5114
12/07/2019 02:02:30,5.5116
12/07/2019 02:03:00,5.5114
12/07/2019 02:03:30,5.5114
12/07/2019 02:04:00,5.5116
12/07/2019 02:04:30,5.5114
12/07/2019 02:05:00,5.5114
12/07/2019 02:05:30,5.5114
12/07/2019 02:06:00,5.5114
12/07/2019 02:06:30,5.5114
12/07/2019 02:07:00,5.5113
12/07/2019 02:07:30,5.5113
12/07/2019 02:08:00,5.5114
12/07/2019 02:08:30,5.5114
12/07/2019 02:09:00,5.5114
12/07/2019 02:09:30,5.5114
12/07/2019 02:10:00,5.5113
12/07/2019 02:10:30,5.5114
12/07/2019 02:11:00,5.5113
12/07/2019 02:11:30,5.5113
12/07/2019 02:12:00,5.5114
12/07/2019 02:12:30,5.5113
12/07/2019 02:13:00,5.5114
12/07/2019 02:13:30,5.5113
12/07/2019 02:14:00,5.5114
12/07/2019 02:14:30,5.5114
12/07/2019 02:15:00,5.5113
12/07/2019 02:15:30,5.5113
12/07/2019 02:16:00,5.5113
12/07/2019 02:16:30,5.5114
12/07/2019 02:17:00,5.5114
12/07/2019 02:17:30,5.5113
12/07/2019 02:18:00,5.5113
12/07/2019 02:18:30,5.5114
12/07/2019 02:19:00,5.5113
12/07/2019 02:19:30,5.5114
12/07/2019 02:20:00,5.5113
12/07/2019 02:20:30,5.5113
12/07/2019 02:21:00,5.5114
12/07/2019 02:21:30,5.5114
12/07/2019 02:22:00,5.5113
12/07/2019 02:22:30,5.5113
12/07/2019 02:23:00,5.5113
12/07/2019 02:23:30,5.5114
12/07/2019 02:24:00,5.5113
12/07/2019 02:24:30,5.5113
12/07/2019 02:25:00,5.5113
12/07/2019 02:25:30,5.5114
12/07/2019 02:26:00,5.5114
12/07/2019 02:26:30,5.5114
12/07/2019 02:27:00,5.5113
12/07/2019 02:27:30,5.5113
12/07/2019 02:28:00,5.5113
12/07/2019 02:28:30,5.5114
12/07/2019 02:29:00,5.5114
12/07/2019 02:29:30,5.5113
12/07/2019 02:30:00,5.5114
12/07/2019 02:30:30,5.5113
12/07/2019 02:31:00,5.5114
12/07/2019 02:31:30,5.5113
12/07/2019 02:32:00,5.5114
12/07/2019 02:32:30,5.5113
12/07/2019 02:33:00,5.5114
12/07/2019 02:33:30,5.5114
12/07/2019 02:34:00,5.5114
12/07/2019 02:34:30,5.5114
12/07/2019 02:35:00,5.5113
12/07/2019 02:35:30,5.5114
12/07/2019 02:36:00,5.5114
12/07/2019 02:36:30,5.5114
12/07/2019 02:37:00,5.5113
12/07/2019 02:37:30,5.5113
12/07/2019 02:38:00,5.5114
12/07/2019 02:38:30,5.5114
12/07/2019 02:39:00,5.5114
12/07/2019 02:39:30,5.5114
12/07/2019 02:40:00,5.5114
12/07/2019 02:40:30,5.5114
12/07/2019 02:41:00,5.5113
12/07/2019 02:41:30,5.5114
12/07/2019 02:42:00,5.5113
12/07/2019 02:42:30,5.5113
12/07/2019 02:43:00,5.5114
12/07/2019 02:43:30,5.5114
12/07/2019 02:44:00,5.5114
12/07/2019 02:44:30,5.5114
12/07/2019 02:45:00,5.5113
12/07/2019 02:45:30,5.5113
12/07/2019 02:46:00,5.5113
12/07/2019 02:46:30,5.5113
12/07/2019 02:47:00,5.5113
12/07/2019 02:47:30,5.5113
12/07/2019 02:48:00,5.5114
12/07/2019 02:48:30,5.5113
12/07/2019 02:49:00,5.5113
12/07/2019 02:49:30,5.5113
12/07/2019 02:50:00,5.5113
12/07/2019 02:50:30,5.5114
12/07/2019 02:51:00,5.5113
12/07/2019 02:51:30,5.5114
12/07/2019 02:52:00,5.5113
12/07/2019 02:52:30,5.5113
12/07/2019 02:53:00,5.5113
12/07/2019 02:53:30,5.5113
12/07/2019 02:54:00,5.5113
12/07/2019 02:54:30,5.5114
12/07/2019 02:55:00,5.5114
12/07/2019 02:55:30,5.5113
12/07/2019 02:56:00,5.5114
12/07/2019 02:56:30,5.5113
12/07/2019 02:57:00,5.5113
12/07/2019 02:57:30,5.5113
12/07/2019 02:58:00,5.5113
12/07/2019 02:58:30,5.5114
12/07/2019 02:59:00,5.5113
12/07/2019 02:59:30,5.5113
12/07/2019 03:00:00,5.5113
12/07/2019 03:00:30,5.5111
12/07/2019 03:01:00,5.5111
12/07/2019 03:01:30,5.5113
12/07/2019 03:02:00,5.5113
12/07/2019 03:02:30,5.5113
12/07/2019 03:03:00,5.5109
12/07/2019 03:03:30,5.5111
12/07/2019 03:04:00,5.5113
12/07/2019 03:04:30,5.5113
12/07/2019 03:05:00,5.5109
12/07/2019 03:05:30,5.5111
12/07/2019 03:06:00,5.5111
12/07/2019 03:06:30,5.5109
12/07/2019 03:07:00,5.5108
12/07/2019 03:07:30,5.5108
12/07/2019 03:08:00,5.5108
12/07/2019 03:08:30,5.5109
12/07/2019 03:09:00,5.5108
12/07/2019 03:09:30,5.5108
12/07/2019 03:10:00,5.5106
12/07/2019 03:10:30,5.5104
12/07/2019 03:11:00,5.5106
12/07/2019 03:11:30,5.5104
12/07/2019 03:12:00,5.5102
12/07/2019 03:12:30,5.5102
12/07/2019 03:13:00,5.5102
12/07/2019 03:13:30,5.5101
12/07/2019 03:14:00,5.5101
12/07/2019 03:14:30,5.5102
12/07/2019 03:15:00,5.5099
12/07/2019 03:15:30,5.5099
12/07/2019 03:16:00,5.5101
12/07/2019 03:16:30,5.5098
12/07/2019 03:17:00,5.5096
12/07/2019 03:17:30,5.5094
12/07/2019 03:18:00,5.5096
12/07/2019 03:18:30,5.5096
12/07/2019 03:19:00,5.5096
12/07/2019 03:19:30,5.5093
12/07/2019 03:20:00,5.5094
12/07/2019 03:20:30,5.5093
12/07/2019 03:21:00,5.5091
12/07/2019 03:21:30,5.5093
12/07/2019 03:22:00,5.5091
12/07/2019 03:22:30,5.5091
12/07/2019 03:23:00,5.5091
12/07/2019 03:23:30,5.5091
12/07/2019 03:24:00,5.5089
12/07/2019 03:24:30,5.5089
12/07/2019 03:25:00,5.5089
12/07/2019 03:25:30,5.5087
12/07/2019 03:26:00,5.5089
12/07/2019 03:26:30,5.5089
12/07/2019 03:27:00,5.5089
12/07/2019 03:27:30,5.5089
12/07/2019 03:28:00,5.5087
12/07/2019 03:28:30,5.5087
12/07/2019 03:29:00,5.5087
12/07/2019 03:29:30,5.5089
12/07/2019 03:30:00,5.5087
12/07/2019 03:30:30,5.5087
12/07/2019 03:31:00,5.5087
12/07/2019 03:31:30,5.5087
12/07/2019 03:32:00,5.5087
12/07/2019 03:32:30,5.5087
12/07/2019 03:33:00,5.5087
12/07/2019 03:33:30,5.5087
12/07/2019 03:34:00,5.5087
12/07/2019 03:34:30,5.5087
12/07/2019 03:35:00,5.5087
12/07/2019 03:35:30,5.5087
12/07/2019 03:36:00,5.5086
12/07/2019 03:36:30,5.5087
12/07/2019 03:37:00,5.5086
12/07/2019 03:37:30,5.5087
12/07/2019 03:38:00,5.5087
12/07/2019 03:38:30,5.5087
12/07/2019 03:39:00,5.5087
12/07/2019 03:39:30,5.5087
12/07/2019 03:40:00,5.5086
12/07/2019 03:40:30,5.5087
12/07/2019 03:41:00,5.5087
12/07/2019 03:41:30,5.5087
12/07/2019 03:42:00,5.5087
12/07/2019 03:42:30,5.5087
12/07/2019 03:43:00,5.5086
12/07/2019 03:43:30,5.5086
12/07/2019 03:44:00,5.5087
12/07/2019 03:44:30,5.5087
12/07/2019 03:45:00,5.5087
12/07/2019 03:45:30,5.5087
12/07/2019 03:46:00,5.5087
12/07/2019 03:46:30,5.5086
12/07/2019 03:47:00,5.5087
12/07/2019 03:47:30,5.5087
12/07/2019 03:48:00,5.5086
12/07/2019 03:48:30,5.5087
12/07/2019 03:49:00,5.5087
12/07/2019 03:49:30,5.5087
12/07/2019 03:50:00,5.5087
12/07/2019 03:50:30,5.5087
12/07/2019 03:51:00,5.5087
12/07/2019 03:51:30,5.5087
12/07/2019 03:52:00,5.5087
12/07/2019 03:52:30,5.5087
12/07/2019 03:53:00,5.5087
12/07/2019 03:53:30,5.5086
12/07/2019 03:54:00,5.5087
12/07/2019 03:54:30,5.5087
12/07/2019 03:55:00,5.5087
12/07/2019 03:55:30,5.5087
12/07/2019 03:56:00,5.5087
12/07/2019 03:56:30,5.5087
12/07/2019 03:57:00,5.5087
12/07/2019 03:57:30,5.5086
12/07/2019 03:58:00,5.5086
12/07/2019 03:58:30,5.5086
12/07/2019 03:59:00,5.5086
12/07/2019 03:59:30,5.5086
12/07/2019 04:00:00,5.5086
12/07/2019 04:00:30,5.5086
12/07/2019 04:01:00,5.5084
12/07/2019 04:01:30,5.5084
12/07/2019 04:02:00,5.5084
12/07/2019 04:02:30,5.5084
12/07/2019 04:03:00,5.5086
12/07/2019 04:03:30,5.5084
12/07/2019 04:04:00,5.5083
12/07/2019 04:04:30,5.5083
12/07/2019 04:05:00,5.5083
12/07/2019 04:05:30,5.5081
12/07/2019 04:06:00,5.5079
12/07/2019 04:06:30,5.5079
12/07/2019 04:07:00,5.5083
12/07/2019 04:07:30,5.5077
12/07/2019 04:08:00,5.5081
12/07/2019 04:08:30,5.5077
12/07/2019 04:09:00,5.5079
12/07/2019 04:09:30,5.5077
12/07/2019 04:10:00,5.5079
12/07/2019 04:10:30,5.5076
12/07/2019 04:11:00,5.5077
12/07/2019 04:11:30,5.5076
12/07/2019 04:12:00,5.5076
12/07/2019 04:12:30,5.5074
12/07/2019 04:13:00,5.5072
12/07/2019 04:13:30,5.5072
12/07/2019 04:14:00,5.5072
12/07/2019 04:14:30,5.5074
12/07/2019 04:15:00,5.5069
12/07/2019 04:15:30,5.5071
12/07/2019 04:16:00,5.5069
12/07/2019 04:16:30,5.5071
12/07/2019 04:17:00,5.5069
12/07/2019 04:17:30,5.5071
12/07/2019 04:18:00,5.5067
12/07/2019 04:18:30,5.5067
12/07/2019 04:19:00,5.5065
12/07/2019 04:19:30,5.5067
12/07/2019 04:20:00,5.5064
12/07/2019 04:20:30,5.5064
12/07/2019 04:21:00,5.5064
12/07/2019 04:21:30,5.5065
12/07/2019 04:22:00,5.5064
12/07/2019 04:22:30,5.5065
12/07/2019 04:23:00,5.5064
12/07/2019 04:23:30,5.5064
12/07/2019 04:24:00,5.5064
12/07/2019 04:24:30,5.5062
12/07/2019 04:25:00,5.5064
12/07/2019 04:25:30,5.5062
12/07/2019 04:26:00,5.5064
12/07/2019 04:26:30,5.5062
12/07/2019 04:27:00,5.5062
12/07/2019 04:27:30,5.5062
12/07/2019 04:28:00,5.5061
12/07/2019 04:28:30,5.5062
12/07/2019 04:29:00,5.5061
12/07/2019 04:29:30,5.5062
12/07/2019 04:30:00,5.5061
12/07/2019 04:30:30,5.5061
12/07/2019 04:31:00,5.5061
12/07/2019 04:31:30,5.5061
12/07/2019 04:32:00,5.5062
12/07/2019 04:32:30,5.5061
12/07/2019 04:33:00,5.5061
12/07/2019 04:33:30,5.5059
12/07/2019 04:34:00,5.5061
12/07/2019 04:34:30,5.5061
12/07/2019 04:35:00,5.5059
12/07/2019 04:35:30,5.5061
12/07/2019 04:36:00,5.5059
12/07/2019 04:36:30,5.5061
12/07/2019 04:37:00,5.5061
12/07/2019 04:37:30,5.5061
12/07/2019 04:38:00,5.5061
12/07/2019 04:38:30,5.5061
12/07/2019 04:39:00,5.5061
12/07/2019 04:39:30,5.5059
12/07/2019 04:40:00,5.5061
12/07/2019 04:40:30,5.5059
12/07/2019 04:41:00,5.5061
12/07/2019 04:41:30,5.5061
12/07/2019 04:42:00,5.5061
12/07/2019 04:42:30,5.5061
12/07/2019 04:43:00,5.5061
12/07/2019 04:43:30,5.5061
12/07/2019 04:44:00,5.5061
12/07/2019 04:44:30,5.5059
12/07/2019 04:45:00,5.5061
12/07/2019 04:45:30,5.5061
12/07/2019 04:46:00,5.5061
12/07/2019 04:46:30,5.5059
12/07/2019 04:47:00,5.5061
12/07/2019 04:47:30,5.5061
12/07/2019 04:48:00,5.5061
12/07/2019 04:48:30,5.5061
12/07/2019 04:49:00,5.5061
12/07/2019 04:49:30,5.5061
12/07/2019 04:50:00,5.5061
12/07/2019 04:50:30,5.5061
12/07/2019 04:51:00,5.5061
12/07/2019 04:51:30,5.5061
12/07/2019 04:52:00,5.5059
12/07/2019 04:52:30,5.5061
12/07/2019 04:53:00,5.5059
12/07/2019 04:53:30,5.5059
12/07/2019 04:54:00,5.5061
12/07/2019 04:54:30,5.5061
12/07/2019 04:55:00,5.5059
12/07/2019 04:55:30,5.5061
12/07/2019 04:56:00,5.5061
12/07/2019 04:56:30,5.5061
12/07/2019 04:57:00,5.5059
12/07/2019 04:57:30,5.5061
12/07/2019 04:58:00,5.5059
12/07/2019 04:58:30,5.5059
12/07/2019 04:59:00,5.5059
12/07/2019 04:59:30,5.5061
12/07/2019 05:00:00,5.5059
12/07/2019 05:00:30,5.5059
12/07/2019 05:01:00,5.5059
12/07/2019 05:01:30,5.5061
12/07/2019 05:02:00,5.5059
12/07/2019 05:02:30,5.5061
12/07/2019 05:03:00,5.5059
12/07/2019 05:03:30,5.5059
12/07/2019 05:04:00,5.5059
12/07/2019 05:04:30,5.5059
12/07/2019 05:05:00,5.5061
12/07/2019 05:05:30,5.5061
12/07/2019 05:06:00,5.5061
12/07/2019 05:06:30,5.5059
12/07/2019 05:07:00,5.5059
12/07/2019 05:07:30,5.5061
12/07/2019 05:08:00,5.5061
12/07/2019 05:08:30,5.5061
12/07/2019 05:09:00,5.5061
12/07/2019 05:09:30,5.5059
12/07/2019 05:10:00,5.5059
12/07/2019 05:10:30,5.5061
12/07/2019 05:11:00,5.5059
12/07/2019 05:11:30,5.5059
12/07/2019 05:12:00,5.5061
12/07/2019 05:12:30,5.5059
12/07/2019 05:13:00,5.5061
12/07/2019 05:13:30,5.5061
12/07/2019 05:14:00,5.5061
12/07/2019 05:14:30,5.5061
12/07/2019 05:15:00,5.5061
12/07/2019 05:15:30,5.5059
12/07/2019 05:16:00,5.5059
12/07/2019 05:16:30,5.5061
12/07/2019 05:17:00,5.5061
12/07/2019 05:17:30,5.5061
12/07/2019 05:18:00,5.5061
12/07/2019 05:18:30,5.5059
12/07/2019 05:19:00,5.5061
12/07/2019 05:19:30,5.5061
12/07/2019 05:20:00,5.5061
12/07/2019 05:20:30,5.5061
12/07/2019 05:21:00,5.5059
12/07/2019 05:21:30,5.5059
12/07/2019 05:22:00,5.5059
12/07/2019 05:22:30,5.5061
12/07/2019 05:23:00,5.5059
12/07/2019 05:23:30,5.5061
12/07/2019 05:24:00,5.5061
12/07/2019 05:24:30,5.5061
12/07/2019 05:25:00,5.5062
12/07/2019 05:25:30,5.5059
12/07/2019 05:26:00,5.5061
12/07/2019 05:26:30,5.5059
12/07/2019 05:27:00,5.5059
12/07/2019 05:27:30,5.5059
12/07/2019 05:28:00,5.5061
12/07/2019 05:28:30,5.5061
12/07/2019 05:29:00,5.5061
12/07/2019 05:29:30,5.5061
12/07/2019 05:30:00,5.5061
12/07/2019 05:30:30,5.5061
12/07/2019 05:31:00,5.5059
12/07/2019 05:31:30,5.5059
12/07/2019 05:32:00,5.5059
12/07/2019 05:32:30,5.5061
12/07/2019 05:33:00,5.5059
12/07/2019 05:33:30,5.5061
12/07/2019 05:34:00,5.5061
12/07/2019 05:34:30,5.5061
12/07/2019 05:35:00,5.5059
12/07/2019 05:35:30,5.5061
12/07/2019 05:36:00,5.5059
12/07/2019 05:36:30,5.5061
12/07/2019 05:37:00,5.5061
12/07/2019 05:37:30,5.5061
12/07/2019 05:38:00,5.5061
12/07/2019 05:38:30,5.5059
12/07/2019 05:39:00,5.5059
12/07/2019 05:39:30,5.5061
12/07/2019 05:40:00,5.5059
12/07/2019 05:40:30,5.5061
12/07/2019 05:41:00,5.5059
12/07/2019 05:41:30,5.5061
12/07/2019 05:42:00,5.5061
12/07/2019 05:42:30,5.5059
12/07/2019 05:43:00,5.5059
12/07/2019 05:43:30,5.5059
12/07/2019 05:44:00,5.5059
12/07/2019 05:44:30,5.5059
12/07/2019 05:45:00,5.5059
12/07/2019 05:45:30,5.5059
12/07/2019 05:46:00,5.5059
12/07/2019 05:46:30,5.5059
12/07/2019 05:47:00,5.5059
12/07/2019 05:47:30,5.5059
12/07/2019 05:48:00,5.5059
12/07/2019 05:48:30,5.5057
12/07/2019 05:49:00,5.5057
12/07/2019 05:49:30,5.5059
12/07/2019 05:50:00,5.5057
12/07/2019 05:50:30,5.5057
12/07/2019 05:51:00,5.5057
12/07/2019 05:51:30,5.5057
12/07/2019 05:52:00,5.5059
12/07/2019 05:52:30,5.5057
12/07/2019 05:53:00,5.5057
12/07/2019 05:53:30,5.5057
12/07/2019 05:54:00,5.5057
12/07/2019 05:54:30,5.5056
12/07/2019 05:55:00,5.5057
12/07/2019 05:55:30,5.5056
12/07/2019 05:56:00,5.5054
12/07/2019 05:56:30,5.5054
12/07/2019 05:57:00,5.5056
12/07/2019 05:57:30,5.5056
12/07/2019 05:58:00,5.5054
12/07/2019 05:58:30,5.5054
12/07/2019 05:59:00,5.5054
12/07/2019 05:59:30,5.5052
12/07/2019 06:00:00,5.5054
12/07/2019 06:00:30,5.5052
12/07/2019 06:01:00,5.5054
12/07/2019 06:01:30,5.5052
12/07/2019 06:02:00,5.5054
12/07/2019 06:02:30,5.5054
12/07/2019 06:03:00,5.5054
12/07/2019 06:03:30,5.5052
12/07/2019 06:04:00,5.5051
12/07/2019 06:04:30,5.5052
12/07/2019 06:05:00,5.5052
12/07/2019 06:05:30,5.5051
12/07/2019 06:06:00,5.5051
12/07/2019 06:06:30,5.5051
12/07/2019 06:07:00,5.5052
12/07/2019 06:07:30,5.5052
12/07/2019 06:08:00,5.5052
12/07/2019 06:08:30,5.5051
12/07/2019 06:09:00,5.5049
12/07/2019 06:09:30,5.5049
12/07/2019 06:10:00,5.5049
12/07/2019 06:10:30,5.5052
12/07/2019 06:11:00,5.5049
12/07/2019 06:11:30,5.5049
12/07/2019 06:12:00,5.5046
12/07/2019 06:12:30,5.5047
12/07/2019 06:13:00,5.5047
12/07/2019 06:13:30,5.5049
12/07/2019 06:14:00,5.5049
12/07/2019 06:14:30,5.5046
12/07/2019 06:15:00,5.5047
12/07/2019 06:15:30,5.5047
12/07/2019 06:16:00,5.5046
12/07/2019 06:16:30,5.5046
12/07/2019 06:17:00,5.5046
12/07/2019 06:17:30,5.5044
12/07/2019 06:18:00,5.5044
12/07/2019 06:18:30,5.5044
12/07/2019 06:19:00,5.5046
12/07/2019 06:19:30,5.5046
12/07/2019 06:20:00,5.5042
12/07/2019 06:20:30,5.5044
12/07/2019 06:21:00,5.5046
12/07/2019 06:21:30,5.5044
12/07/2019 06:22:00,5.504
12/07/2019 06:22:30,5.5044
12/07/2019 06:23:00,5.5042
12/07/2019 06:23:30,5.5044
12/07/2019 06:24:00,5.5044
12/07/2019 06:24:30,5.5042
12/07/2019 06:25:00,5.504
12/07/2019 06:25:30,5.504
12/07/2019 06:26:00,5.504
12/07/2019 06:26:30,5.5042
12/07/2019 06:27:00,5.5042
12/07/2019 06:27:30,5.5042
12/07/2019 06:28:00,5.5042
12/07/2019 06:28:30,5.504
12/07/2019 06:29:00,5.504
12/07/2019 06:29:30,5.504
12/07/2019 06:30:00,5.504
12/07/2019 06:30:30,5.5039
12/07/2019 06:31:00,5.5037
12/07/2019 06:31:30,5.5037
12/07/2019 06:32:00,5.504
12/07/2019 06:32:30,5.504
12/07/2019 06:33:00,5.504
12/07/2019 06:33:30,5.5039
12/07/2019 06:34:00,5.5039
12/07/2019 06:34:30,5.5039
12/07/2019 06:35:00,5.504
12/07/2019 06:35:30,5.5039
12/07/2019 06:36:00,5.5039
12/07/2019 06:36:30,5.5039
12/07/2019 06:37:00,5.5039
12/07/2019 06:37:30,5.5039
12/07/2019 06:38:00,5.5037
12/07/2019 06:38:30,5.5039
12/07/2019 06:39:00,5.5039
12/07/2019 06:39:30,5.5037
12/07/2019 06:40:00,5.5037
12/07/2019 06:40:30,5.5036
12/07/2019 06:41:00,5.5037
12/07/2019 06:41:30,5.5039
12/07/2019 06:42:00,5.5039
12/07/2019 06:42:30,5.5037
12/07/2019 06:43:00,5.5037
12/07/2019 06:43:30,5.5036
12/07/2019 06:44:00,5.5039
12/07/2019 06:44:30,5.5037
12/07/2019 06:45:00,5.5037
12/07/2019 06:45:30,5.5037
12/07/2019 06:46:00,5.5037
12/07/2019 06:46:30,5.5034
12/07/2019 06:47:00,5.5037
12/07/2019 06:47:30,5.5037
12/07/2019 06:48:00,5.5034
12/07/2019 06:48:30,5.5036
12/07/2019 06:49:00,5.5037
12/07/2019 06:49:30,5.5036
12/07/2019 06:50:00,5.5034
12/07/2019 06:50:30,5.5036
12/07/2019 06:51:00,5.5036
12/07/2019 06:51:30,5.5037
12/07/2019 06:52:00,5.5036
12/07/2019 06:52:30,5.5037
12/07/2019 06:53:00,5.5037
12/07/2019 06:53:30,5.5036
12/07/2019 06:54:00,5.5037
12/07/2019 06:54:30,5.5036
12/07/2019 06:55:00,5.5036
12/07/2019 06:55:30,5.5036
12/07/2019 06:56:00,5.5036
12/07/2019 06:56:30,5.5036
12/07/2019 06:57:00,5.5037
12/07/2019 06:57:30,5.5036
12/07/2019 06:58:00,5.5034
12/07/2019 06:58:30,5.5034
12/07/2019 06:59:00,5.5036
12/07/2019 06:59:30,5.5034
12/07/2019 07:00:00,5.5034
12/07/2019 07:00:30,5.5034
12/07/2019 07:01:00,5.5036
12/07/2019 07:01:30,5.5036
12/07/2019 07:02:00,5.5034
12/07/2019 07:02:30,5.5036
12/07/2019 07:03:00,5.5036
12/07/2019 07:03:30,5.5034
12/07/2019 07:04:00,5.5034
12/07/2019 07:04:30,5.5034
12/07/2019 07:05:00,5.5034
12/07/2019 07:05:30,5.5036
12/07/2019 07:06:00,5.5034
12/07/2019 07:06:30,5.5034
12/07/2019 07:07:00,5.5036
12/07/2019 07:07:30,5.5034
12/07/2019 07:08:00,5.5036
12/07/2019 07:08:30,5.5034
12/07/2019 07:09:00,5.5036
12/07/2019 07:09:30,5.5034
12/07/2019 07:10:00,5.5034
12/07/2019 07:10:30,5.5036
12/07/2019 07:11:00,5.5034
12/07/2019 07:11:30,5.5034
12/07/2019 07:12:00,5.5034
12/07/2019 07:12:30,5.5036
12/07/2019 07:13:00,5.5034
12/07/2019 07:13:30,5.5034
12/07/2019 07:14:00,5.5034
12/07/2019 07:14:30,5.5034
12/07/2019 07:15:00,5.5034
12/07/2019 07:15:30,5.5034
12/07/2019 07:16:00,5.5034
12/07/2019 07:16:30,5.5034
12/07/2019 07:17:00,5.5034
12/07/2019 07:17:30,5.5034
12/07/2019 07:18:00,5.5034
12/07/2019 07:18:30,5.5034
12/07/2019 07:19:00,5.5036
12/07/2019 07:19:30,5.5036
12/07/2019 07:20:00,5.5032
12/07/2019 07:20:30,5.5032
12/07/2019 07:21:00,5.5034
12/07/2019 07:21:30,5.5034
12/07/2019 07:22:00,5.5034
12/07/2019 07:22:30,5.5034
12/07/2019 07:23:00,5.5032
12/07/2019 07:23:30,5.5034
12/07/2019 07:24:00,5.5034
12/07/2019 07:24:30,5.5034
12/07/2019 07:25:00,5.5034
12/07/2019 07:25:30,5.5034
12/07/2019 07:26:00,5.5034
12/07/2019 07:26:30,5.5034
12/07/2019 07:27:00,5.5036
12/07/2019 07:27:30,5.5034
12/07/2019 07:28:00,5.5034
12/07/2019 07:28:30,5.5034
12/07/2019 07:29:00,5.5034
12/07/2019 07:29:30,5.5034
12/07/2019 07:30:00,5.5034
12/07/2019 07:30:30,5.5034
12/07/2019 07:31:00,5.5034
12/07/2019 07:31:30,5.5034
12/07/2019 07:32:00,5.5034
12/07/2019 07:32:30,5.5034
12/07/2019 07:33:00,5.5034
12/07/2019 07:33:30,5.5034
12/07/2019 07:34:00,5.5034
12/07/2019 07:34:30,5.5034
12/07/2019 07:35:00,5.5034
12/07/2019 07:35:30,5.5034
12/07/2019 07:36:00,5.5034
12/07/2019 07:36:30,5.5034
12/07/2019 07:37:00,5.5034
12/07/2019 07:37:30,5.5034
12/07/2019 07:38:00,5.5034
12/07/2019 07:38:30,5.5034
12/07/2019 07:39:00,5.5034
12/07/2019 07:39:30,5.5034
12/07/2019 07:40:00,5.5034
12/07/2019 07:40:30,5.5034
12/07/2019 07:41:00,5.5034
12/07/2019 07:41:30,5.5034
12/07/2019 07:42:00,5.5034
12/07/2019 07:42:30,5.5034
12/07/2019 07:43:00,5.5034
12/07/2019 07:43:30,5.5034
12/07/2019 07:44:00,5.5034
12/07/2019 07:44:30,5.5034
12/07/2019 07:45:00,5.5034
12/07/2019 07:45:30,5.5034
12/07/2019 07:46:00,5.5034
12/07/2019 07:46:30,5.5034
12/07/2019 07:47:00,5.5034
12/07/2019 07:47:30,5.5034
12/07/2019 07:48:00,5.5034
12/07/2019 07:48:30,5.5034
12/07/2019 07:49:00,5.5034
12/07/2019 07:49:30,5.5034
12/07/2019 07:50:00,5.5034
12/07/2019 07:50:30,5.5034
12/07/2019 07:51:00,5.5034
12/07/2019 07:51:30,5.5034
12/07/2019 07:52:00,5.5034
12/07/2019 07:52:30,5.5034
12/07/2019 07:53:00,5.5034
12/07/2019 07:53:30,5.5034
12/07/2019 07:54:00,5.5034
12/07/2019 07:54:30,5.5034
12/07/2019 07:55:00,5.5034
12/07/2019 07:55:30,5.5034
12/07/2019 07:56:00,5.5034
12/07/2019 07:56:30,5.5034
12/07/2019 07:57:00,5.5034
12/07/2019 07:57:30,5.5034
12/07/2019 07:58:00,5.5032
12/07/2019 07:58:30,5.5034
12/07/2019 07:59:00,5.5034
12/07/2019 07:59:30,5.5034
12/07/2019 08:00:00,5.5034
12/07/2019 08:00:30,5.5034
12/07/2019 08:01:00,5.5034
12/07/2019 08:01:30,5.5034
12/07/2019 08:02:00,5.5034
12/07/2019 08:02:30,5.5034
12/07/2019 08:03:00,5.5034
12/07/2019 08:03:30,5.5034
12/07/2019 08:04:00,5.5034
12/07/2019 08:04:30,5.5034
12/07/2019 08:05:00,5.5034
12/07/2019 08:05:30,5.5034
12/07/2019 08:06:00,5.5034
12/07/2019 08:06:30,5.5034
12/07/2019 08:07:00,5.5034
12/07/2019 08:07:30,5.5034
12/07/2019 08:08:00,5.5034
12/07/2019 08:08:30,5.5034
12/07/2019 08:09:00,5.5034
12/07/2019 08:09:30,5.5034
12/07/2019 08:10:00,5.5034
12/07/2019 08:10:30,5.5034
12/07/2019 08:11:00,5.5034
12/07/2019 08:11:30,5.5034
12/07/2019 08:12:00,5.5034
12/07/2019 08:12:30,5.5034
12/07/2019 08:13:00,5.5034
12/07/2019 08:13:30,5.5034
12/07/2019 08:14:00,5.5034
12/07/2019 08:14:30,5.5034
12/07/2019 08:15:00,5.5034
12/07/2019 08:15:30,5.5034
12/07/2019 08:16:00,5.5034
12/07/2019 08:16:30,5.5034
12/07/2019 08:17:00,5.5034
12/07/2019 08:17:30,5.5034
12/07/2019 08:18:00,5.5034
12/07/2019 08:18:30,5.5034
12/07/2019 08:19:00,5.5034
12/07/2019 08:19:30,5.5032
12/07/2019 08:20:00,5.5034
12/07/2019 08:20:30,5.5032
12/07/2019 08:21:00,5.5034
12/07/2019 08:21:30,5.5034
12/07/2019 08:22:00,5.5034
12/07/2019 08:22:30,5.5034
12/07/2019 08:23:00,5.5034
12/07/2019 08:23:30,5.5034
12/07/2019 08:24:00,5.5034
12/07/2019 08:24:30,5.5034
12/07/2019 08:25:00,5.5036
12/07/2019 08:25:30,5.5034
12/07/2019 08:26:00,5.5034
12/07/2019 08:26:30,5.5034
12/07/2019 08:27:00,5.5034
12/07/2019 08:27:30,5.5034
12/07/2019 08:28:00,5.5034
12/07/2019 08:28:30,5.5034
12/07/2019 08:29:00,5.5034
12/07/2019 08:29:30,5.5034
12/07/2019 08:30:00,5.5034
12/07/2019 08:30:30,5.5034
12/07/2019 08:31:00,5.5034
12/07/2019 08:31:30,5.5034
12/07/2019 08:32:00,5.5034
12/07/2019 08:32:30,5.5034
12/07/2019 08:33:00,5.5034
12/07/2019 08:33:30,5.5032
12/07/2019 08:34:00,5.5034
12/07/2019 08:34:30,5.5034
12/07/2019 08:35:00,5.5034
12/07/2019 08:35:30,5.5034
12/07/2019 08:36:00,5.5034
12/07/2019 08:36:30,5.5034
12/07/2019 08:37:00,5.5034
12/07/2019 08:37:30,5.5034
12/07/2019 08:38:00,5.5034
12/07/2019 08:38:30,5.5034
12/07/2019 08:39:00,5.5034
12/07/2019 08:39:30,5.5034
12/07/2019 08:40:00,5.5036
12/07/2019 08:40:30,5.5034
12/07/2019 08:41:00,5.5034
12/07/2019 08:41:30,5.5034
12/07/2019 08:42:00,5.5034
12/07/2019 08:42:30,5.5034
12/07/2019 08:43:00,5.5034
12/07/2019 08:43:30,5.5034
12/07/2019 08:44:00,5.5034
12/07/2019 08:44:30,5.5034
12/07/2019 08:45:00,5.5034
12/07/2019 08:45:30,5.5034
12/07/2019 08:46:00,5.5034
12/07/2019 08:46:30,5.5034
12/07/2019 08:47:00,5.5036
12/07/2019 08:47:30,5.5034
12/07/2019 08:48:00,5.5034
12/07/2019 08:48:30,5.5034
12/07/2019 08:49:00,5.5034
12/07/2019 08:49:30,5.5034
12/07/2019 08:50:00,5.5034
12/07/2019 08:50:30,5.5034
12/07/2019 08:51:00,5.5034
12/07/2019 08:51:30,5.5034
12/07/2019 08:52:00,5.5034
12/07/2019 08:52:30,5.5034
12/07/2019 08:53:00,5.5034
12/07/2019 08:53:30,5.5036
12/07/2019 08:54:00,5.5034
12/07/2019 08:54:30,5.5034
12/07/2019 08:55:00,5.5034
12/07/2019 08:55:30,5.5036
12/07/2019 08:56:00,5.5034
12/07/2019 08:56:30,5.5034
12/07/2019 08:57:00,5.5036
12/07/2019 08:57:30,5.5034
12/07/2019 08:58:00,5.5034
12/07/2019 08:58:30,5.5034
12/07/2019 08:59:00,5.5036
12/07/2019 08:59:30,5.5034
12/07/2019 09:00:00,5.5032
12/07/2019 09:00:30,5.5034
12/07/2019 09:01:00,5.5034
12/07/2019 09:01:30,5.5034
12/07/2019 09:02:00,5.5034
12/07/2019 09:02:30,5.5034
12/07/2019 09:03:00,5.5034
12/07/2019 09:03:30,5.5034
12/07/2019 09:04:00,5.5034
12/07/2019 09:04:30,5.5034
12/07/2019 09:05:00,5.5034
12/07/2019 09:05:30,5.5034
12/07/2019 09:06:00,5.5032
12/07/2019 09:06:30,5.5034
12/07/2019 09:07:00,5.5034
12/07/2019 09:07:30,5.5034
12/07/2019 09:08:00,5.5034
12/07/2019 09:08:30,5.5034
12/07/2019 09:09:00,5.5034
12/07/2019 09:09:30,5.5034
12/07/2019 09:10:00,5.5034
12/07/2019 09:10:30,5.5034
12/07/2019 09:11:00,5.5034
12/07/2019 09:11:30,5.5032
12/07/2019 09:12:00,5.5034
12/07/2019 09:12:30,5.5032
12/07/2019 09:13:00,5.5032
12/07/2019 09:13:30,5.5032
12/07/2019 09:14:00,5.5032
12/07/2019 09:14:30,5.5032
12/07/2019 09:15:00,5.5032
12/07/2019 09:15:30,5.5032
12/07/2019 09:16:00,5.5032
12/07/2019 09:16:30,5.5032
12/07/2019 09:17:00,5.5032
12/07/2019 09:17:30,5.503
12/07/2019 09:18:00,5.5032
12/07/2019 09:18:30,5.503
12/07/2019 09:19:00,5.503
12/07/2019 09:19:30,5.5032
12/07/2019 09:20:00,5.503
12/07/2019 09:20:30,5.503
12/07/2019 09:21:00,5.503
12/07/2019 09:21:30,5.5029
12/07/2019 09:22:00,5.5032
12/07/2019 09:22:30,5.5029
12/07/2019 09:23:00,5.5029
12/07/2019 09:23:30,5.503
12/07/2019 09:24:00,5.503
12/07/2019 09:24:30,5.503
12/07/2019 09:25:00,5.503
12/07/2019 09:25:30,5.5029
12/07/2019 09:26:00,5.5027
12/07/2019 09:26:30,5.5029
12/07/2019 09:27:00,5.5027
12/07/2019 09:27:30,5.5029
12/07/2019 09:28:00,5.5029
12/07/2019 09:28:30,5.5027
12/07/2019 09:29:00,5.5025
12/07/2019 09:29:30,5.5027
12/07/2019 09:30:00,5.5027
12/07/2019 09:30:30,5.5027
12/07/2019 09:31:00,5.5027
12/07/2019 09:31:30,5.5027
12/07/2019 09:32:00,5.5027
12/07/2019 09:32:30,5.5024
12/07/2019 09:33:00,5.5027
12/07/2019 09:33:30,5.5025
12/07/2019 09:34:00,5.5025
12/07/2019 09:34:30,5.5027
12/07/2019 09:35:00,5.5024
12/07/2019 09:35:30,5.5025
12/07/2019 09:36:00,5.5024
12/07/2019 09:36:30,5.5022
12/07/2019 09:37:00,5.5024
12/07/2019 09:37:30,5.5022
12/07/2019 09:38:00,5.5019
12/07/2019 09:38:30,5.5022
12/07/2019 09:39:00,5.5019
12/07/2019 09:39:30,5.502
12/07/2019 09:40:00,5.5019
12/07/2019 09:40:30,5.5022
12/07/2019 09:41:00,5.5022
12/07/2019 09:41:30,5.5022
12/07/2019 09:42:00,5.502
12/07/2019 09:42:30,5.502
12/07/2019 09:43:00,5.5019
12/07/2019 09:43:30,5.502
12/07/2019 09:44:00,5.5019
12/07/2019 09:44:30,5.502
12/07/2019 09:45:00,5.5019
12/07/2019 09:45:30,5.5019
12/07/2019 09:46:00,5.5017
12/07/2019 09:46:30,5.5017
12/07/2019 09:47:00,5.5019
12/07/2019 09:47:30,5.5017
12/07/2019 09:48:00,5.5017
12/07/2019 09:48:30,5.5017
12/07/2019 09:49:00,5.5015
12/07/2019 09:49:30,5.5017
12/07/2019 09:50:00,5.5014
12/07/2019 09:50:30,5.5017
12/07/2019 09:51:00,5.5017
12/07/2019 09:51:30,5.5015
12/07/2019 09:52:00,5.5015
12/07/2019 09:52:30,5.5014
12/07/2019 09:53:00,5.5015
12/07/2019 09:53:30,5.5014
12/07/2019 09:54:00,5.5012
12/07/2019 09:54:30,5.5014
12/07/2019 09:55:00,5.5012
12/07/2019 09:55:30,5.5014
12/07/2019 09:56:00,5.5015
12/07/2019 09:56:30,5.5014
12/07/2019 09:57:00,5.5012
12/07/2019 09:57:30,5.5014
12/07/2019 09:58:00,5.5012
12/07/2019 09:58:30,5.5014
12/07/2019 09:59:00,5.5012
12/07/2019 09:59:30,5.5012
12/07/2019 10:00:00,5.5014
12/07/2019 10:00:30,5.5012
12/07/2019 10:01:00,5.5011
12/07/2019 10:01:30,5.5011
12/07/2019 10:02:00,5.5011
12/07/2019 10:02:30,5.5011
12/07/2019 10:03:00,5.5011
12/07/2019 10:03:30,5.5012
12/07/2019 10:04:00,5.5011
12/07/2019 10:04:30,5.5011
12/07/2019 10:05:00,5.5011
12/07/2019 10:05:30,5.5011
12/07/2019 10:06:00,5.5011
12/07/2019 10:06:30,5.5009
12/07/2019 10:07:00,5.5011
12/07/2019 10:07:30,5.5009
12/07/2019 10:08:00,5.5011
12/07/2019 10:08:30,5.5011
12/07/2019 10:09:00,5.5009
12/07/2019 10:09:30,5.5009
12/07/2019 10:10:00,5.5009
12/07/2019 10:10:30,5.5009
12/07/2019 10:11:00,5.5011
12/07/2019 10:11:30,5.5009
12/07/2019 10:12:00,5.5011
12/07/2019 10:12:30,5.5009
12/07/2019 10:13:00,5.5009
12/07/2019 10:13:30,5.5009
12/07/2019 10:14:00,5.5009
12/07/2019 10:14:30,5.5009
12/07/2019 10:15:00,5.5009
12/07/2019 10:15:30,5.5007
12/07/2019 10:16:00,5.5009
12/07/2019 10:16:30,5.5009
12/07/2019 10:17:00,5.5009
12/07/2019 10:17:30,5.5007
12/07/2019 10:18:00,5.5009
12/07/2019 10:18:30,5.5007
12/07/2019 10:19:00,5.5007
12/07/2019 10:19:30,5.5007
12/07/2019 10:20:00,5.5009
12/07/2019 10:20:30,5.5007
12/07/2019 10:21:00,5.5009
12/07/2019 10:21:30,5.5007
12/07/2019 10:22:00,5.5007
12/07/2019 10:22:30,5.5009
12/07/2019 10:23:00,5.5007
12/07/2019 10:23:30,5.5007
12/07/2019 10:24:00,5.5007
12/07/2019 10:24:30,5.5007
12/07/2019 10:25:00,5.5009
12/07/2019 10:25:30,5.5007
12/07/2019 10:26:00,5.5007
12/07/2019 10:26:30,5.5007
12/07/2019 10:27:00,5.5007
12/07/2019 10:27:30,5.5007
12/07/2019 10:28:00,5.5007
12/07/2019 10:28:30,5.5007
12/07/2019 10:29:00,5.5007
12/07/2019 10:29:30,5.5007
12/07/2019 10:30:00,5.5007
12/07/2019 10:30:30,5.5007
12/07/2019 10:31:00,5.5007
12/07/2019 10:31:30,5.5007
12/07/2019 10:32:00,5.5009
12/07/2019 10:32:30,5.5009
12/07/2019 10:33:00,5.5007
12/07/2019 10:33:30,5.5007
12/07/2019 10:34:00,5.5007
12/07/2019 10:34:30,5.5007
12/07/2019 10:35:00,5.5007
12/07/2019 10:35:30,5.5007
12/07/2019 10:36:00,5.5007
12/07/2019 10:36:30,5.5005
12/07/2019 10:37:00,5.5007
12/07/2019 10:37:30,5.5007
12/07/2019 10:38:00,5.5005
12/07/2019 10:38:30,5.5005
12/07/2019 10:39:00,5.5007
12/07/2019 10:39:30,5.5007
12/07/2019 10:40:00,5.5007
12/07/2019 10:40:30,5.5007
12/07/2019 10:41:00,5.5007
12/07/2019 10:41:30,5.5007
12/07/2019 10:42:00,5.5005
12/07/2019 10:42:30,5.5007
12/07/2019 10:43:00,5.5005
12/07/2019 10:43:30,5.5009
12/07/2019 10:44:00,5.5007
12/07/2019 10:44:30,5.5007
12/07/2019 10:45:00,5.5007
12/07/2019 10:45:30,5.5007
12/07/2019 10:46:00,5.5005
12/07/2019 10:46:30,5.5007
12/07/2019 10:47:00,5.5007
12/07/2019 10:47:30,5.5005
12/07/2019 10:48:00,5.5007
12/07/2019 10:48:30,5.5007
12/07/2019 10:49:00,5.5007
12/07/2019 10:49:30,5.5005
12/07/2019 10:50:00,5.5007
12/07/2019 10:50:30,5.5007
12/07/2019 10:51:00,5.5007
12/07/2019 10:51:30,5.5007
12/07/2019 10:52:00,5.5007
12/07/2019 10:52:30,5.5007
12/07/2019 10:53:00,5.5007
12/07/2019 10:53:30,5.5005
12/07/2019 10:54:00,5.5007
12/07/2019 10:54:30,5.5007
12/07/2019 10:55:00,5.5007
12/07/2019 10:55:30,5.5007
12/07/2019 10:56:00,5.5007
12/07/2019 10:56:30,5.5005
12/07/2019 10:57:00,5.5005
12/07/2019 10:57:30,5.5005
12/07/2019 10:58:00,5.5007
12/07/2019 10:58:30,5.5007
12/07/2019 10:59:00,5.5007
12/07/2019 10:59:30,5.5007
12/07/2019 11:00:00,5.5007
12/07/2019 11:00:30,5.5007
12/07/2019 11:01:00,5.5007
12/07/2019 11:01:30,5.5005
12/07/2019 11:02:00,5.5007
12/07/2019 11:02:30,5.5005
12/07/2019 11:03:00,5.5007
12/07/2019 11:03:30,5.5007
12/07/2019 11:04:00,5.5007
12/07/2019 11:04:30,5.5007
12/07/2019 11:05:00,5.5007
12/07/2019 11:05:30,5.5007
12/07/2019 11:06:00,5.5007
12/07/2019 11:06:30,5.5007
12/07/2019 11:07:00,5.5007
12/07/2019 11:07:30,5.5005
12/07/2019 11:08:00,5.5007
12/07/2019 11:08:30,5.5007
12/07/2019 11:09:00,5.5007
12/07/2019 11:09:30,5.5007
12/07/2019 11:10:00,5.5007
12/07/2019 11:10:30,5.5007
12/07/2019 11:11:00,5.5007
12/07/2019 11:11:30,5.5005
12/07/2019 11:12:00,5.5005
12/07/2019 11:12:30,5.5007
12/07/2019 11:13:00,5.5007
12/07/2019 11:13:30,5.5007
12/07/2019 11:14:00,5.5007
12/07/2019 11:14:30,5.5007
12/07/2019 11:15:00,5.5007
12/07/2019 11:15:30,5.5007
12/07/2019 11:16:00,5.5007
12/07/2019 11:16:30,5.5005
12/07/2019 11:17:00,5.5005
12/07/2019 11:17:30,5.5007
12/07/2019 11:18:00,5.5007
12/07/2019 11:18:30,5.5007
12/07/2019 11:19:00,5.5007
12/07/2019 11:19:30,5.5005
12/07/2019 11:20:00,5.5007
12/07/2019 11:20:30,5.5007
12/07/2019 11:21:00,5.5007
12/07/2019 11:21:30,5.5007
12/07/2019 11:22:00,5.5007
12/07/2019 11:22:30,5.5007
12/07/2019 11:23:00,5.5007
12/07/2019 11:23:30,5.5007
12/07/2019 11:24:00,5.5007
12/07/2019 11:24:30,5.5007
12/07/2019 11:25:00,5.5005
12/07/2019 11:25:30,5.5007
12/07/2019 11:26:00,5.5007
12/07/2019 11:26:30,5.5007
12/07/2019 11:27:00,5.5007
12/07/2019 11:27:30,5.5007
12/07/2019 11:28:00,5.5007
12/07/2019 11:28:30,5.5007
12/07/2019 11:29:00,5.5007
12/07/2019 11:29:30,5.5007
12/07/2019 11:30:00,5.5007
12/07/2019 11:30:30,5.5007
12/07/2019 11:31:00,5.5007
12/07/2019 11:31:30,5.5007
12/07/2019 11:32:00,5.5007
12/07/2019 11:32:30,5.5005
12/07/2019 11:33:00,5.5007
12/07/2019 11:33:30,5.5007
12/07/2019 11:34:00,5.5007
12/07/2019 11:34:30,5.5007
12/07/2019 11:35:00,5.5007
12/07/2019 11:35:30,5.5005
12/07/2019 11:36:00,5.5007
12/07/2019 11:36:30,5.5007
12/07/2019 11:37:00,5.5005
12/07/2019 11:37:30,5.5007
12/07/2019 11:38:00,5.5007
12/07/2019 11:38:30,5.5005
12/07/2019 11:39:00,5.5005
12/07/2019 11:39:30,5.5005
12/07/2019 11:40:00,5.5005
12/07/2019 11:40:30,5.5007
12/07/2019 11:41:00,5.5007
12/07/2019 11:41:30,5.5007
12/07/2019 11:42:00,5.5005
12/07/2019 11:42:30,5.5007
12/07/2019 11:43:00,5.5007
12/07/2019 11:43:30,5.5007
12/07/2019 11:44:00,5.5005
12/07/2019 11:44:30,5.5007
12/07/2019 11:45:00,5.5007
12/07/2019 11:45:30,5.5007
12/07/2019 11:46:00,5.5007
12/07/2019 11:46:30,5.5007
12/07/2019 11:47:00,5.5005
12/07/2019 11:47:30,5.5007
12/07/2019 11:48:00,5.5007
12/07/2019 11:48:30,5.5007
12/07/2019 11:49:00,5.5005
12/07/2019 11:49:30,5.5007
12/07/2019 11:50:00,5.5007
12/07/2019 11:50:30,5.5007
12/07/2019 11:51:00,5.5007
12/07/2019 11:51:30,5.5007
12/07/2019 11:52:00,5.5007
12/07/2019 11:52:30,5.5007
12/07/2019 11:53:00,5.5005
12/07/2019 11:53:30,5.5007
12/07/2019 11:54:00,5.5005
12/07/2019 11:54:30,5.5007
12/07/2019 11:55:00,5.5007
12/07/2019 11:55:30,5.5007
12/07/2019 11:56:00,5.5005
12/07/2019 11:56:30,5.5005
12/07/2019 11:57:00,5.5007
12/07/2019 11:57:30,5.5007
12/07/2019 11:58:00,5.5007
12/07/2019 11:58:30,5.5007
12/07/2019 11:59:00,5.5007
12/07/2019 11:59:30,5.5007
12/07/2019 12:00:00,5.5007
12/07/2019 12:00:30,5.5007
12/07/2019 12:01:00,5.5007
12/07/2019 12:01:30,5.5007
12/07/2019 12:02:00,5.5005
12/07/2019 12:02:30,5.5005
12/07/2019 12:03:00,5.5007
12/07/2019 12:03:30,5.5007
12/07/2019 12:04:00,5.5007
12/07/2019 12:04:30,5.5005
12/07/2019 12:05:00,5.5005
12/07/2019 12:05:30,5.5005
12/07/2019 12:06:00,5.5005
12/07/2019 12:06:30,5.5005
12/07/2019 12:07:00,5.5007
12/07/2019 12:07:30,5.5005
12/07/2019 12:08:00,5.5007
12/07/2019 12:08:30,5.5007
12/07/2019 12:09:00,5.5005
12/07/2019 12:09:30,5.5005
12/07/2019 12:10:00,5.5007
12/07/2019 12:10:30,5.5007
12/07/2019 12:11:00,5.5005
12/07/2019 12:11:30,5.5007
12/07/2019 12:12:00,5.5007
12/07/2019 12:12:30,5.5005
12/07/2019 12:13:00,5.5007
12/07/2019 12:13:30,5.5005
12/07/2019 12:14:00,5.5007
12/07/2019 12:14:30,5.5007
12/07/2019 12:15:00,5.5007
12/07/2019 12:15:30,5.5005
12/07/2019 12:16:00,5.5007
12/07/2019 12:16:30,5.5007
12/07/2019 12:17:00,5.5005
12/07/2019 12:17:30,5.5007
12/07/2019 12:18:00,5.5005
12/07/2019 12:18:30,5.5007
12/07/2019 12:19:00,5.5005
12/07/2019 12:19:30,5.5005
12/07/2019 12:20:00,5.5005
12/07/2019 12:20:30,5.5005
12/07/2019 12:21:00,5.5005
12/07/2019 12:21:30,5.5005
12/07/2019 12:22:00,5.5005
12/07/2019 12:22:30,5.5003
12/07/2019 12:23:00,5.5003
12/07/2019 12:23:30,5.5005
12/07/2019 12:24:00,5.5005
12/07/2019 12:24:30,5.5005
12/07/2019 12:25:00,5.5005
12/07/2019 12:25:30,5.5005
12/07/2019 12:26:00,5.5005
12/07/2019 12:26:30,5.5003
12/07/2019 12:27:00,5.5005
12/07/2019 12:27:30,5.5005
12/07/2019 12:28:00,5.5005
12/07/2019 12:28:30,5.5005
12/07/2019 12:29:00,5.5003
12/07/2019 12:29:30,5.5003
12/07/2019 12:30:00,5.5007
12/07/2019 12:30:30,5.5002
12/07/2019 12:31:00,5.5002
12/07/2019 12:31:30,5.5005
12/07/2019 12:32:00,5.5003
12/07/2019 12:32:30,5.5003
12/07/2019 12:33:00,5.5003
12/07/2019 12:33:30,5.5002
12/07/2019 12:34:00,5.5003
12/07/2019 12:34:30,5.5002
12/07/2019 12:35:00,5.5003
12/07/2019 12:35:30,5.5005
12/07/2019 12:36:00,5.5003
12/07/2019 12:36:30,5.5003
12/07/2019 12:37:00,5.5002
12/07/2019 12:37:30,5.5002
12/07/2019 12:38:00,5.5003
12/07/2019 12:38:30,5.5003
12/07/2019 12:39:00,5.5003
12/07/2019 12:39:30,5.5003
12/07/2019 12:40:00,5.5002
12/07/2019 12:40:30,5.5003
12/07/2019 12:41:00,5.5003
12/07/2019 12:41:30,5.5002
12/07/2019 12:42:00,5.5
12/07/2019 12:42:30,5.5002
12/07/2019 12:43:00,5.5
12/07/2019 12:43:30,5.5003
12/07/2019 12:44:00,5.5
12/07/2019 12:44:30,5.5
12/07/2019 12:45:00,5.5002
12/07/2019 12:45:30,5.5002
12/07/2019 12:46:00,5.5002
12/07/2019 12:46:30,5.5002
12/07/2019 12:47:00,5.5
12/07/2019 12:47:30,5.5
12/07/2019 12:48:00,5.5002
12/07/2019 12:48:30,5.5
12/07/2019 12:49:00,5.5
12/07/2019 12:49:30,5.4999
12/07/2019 12:50:00,5.5
12/07/2019 12:50:30,5.4999
12/07/2019 12:51:00,5.5
12/07/2019 12:51:30,5.5
12/07/2019 12:52:00,5.4999
12/07/2019 12:52:30,5.5
12/07/2019 12:53:00,5.5
12/07/2019 12:53:30,5.5
12/07/2019 12:54:00,5.5
12/07/2019 12:54:30,5.4999
12/07/2019 12:55:00,5.4997
12/07/2019 12:55:30,5.4999
12/07/2019 12:56:00,5.4999
12/07/2019 12:56:30,5.4997
12/07/2019 12:57:00,5.4999
12/07/2019 12:57:30,5.5
12/07/2019 12:58:00,5.4999
12/07/2019 12:58:30,5.4999
12/07/2019 12:59:00,5.4999
12/07/2019 12:59:30,5.5
12/07/2019 13:00:00,5.4997
12/07/2019 13:00:30,5.5
12/07/2019 13:01:00,5.4999
12/07/2019 13:01:30,5.4997
12/07/2019 13:02:00,5.4999
12/07/2019 13:02:30,5.4999
12/07/2019 13:03:00,5.4997
12/07/2019 13:03:30,5.4999
12/07/2019 13:04:00,5.4997
12/07/2019 13:04:30,5.4999
12/07/2019 13:05:00,5.4997
12/07/2019 13:05:30,5.4997
12/07/2019 13:06:00,5.4997
12/07/2019 13:06:30,5.4997
12/07/2019 13:07:00,5.4997
12/07/2019 13:07:30,5.4997
12/07/2019 13:08:00,5.4997
12/07/2019 13:08:30,5.4997
12/07/2019 13:09:00,5.4995
12/07/2019 13:09:30,5.4997
12/07/2019 13:10:00,5.4995
12/07/2019 13:10:30,5.4995
12/07/2019 13:11:00,5.4997
12/07/2019 13:11:30,5.4993
12/07/2019 13:12:00,5.4997
12/07/2019 13:12:30,5.4995
12/07/2019 13:13:00,5.4995
12/07/2019 13:13:30,5.4995
12/07/2019 13:14:00,5.4993
12/07/2019 13:14:30,5.4997
12/07/2019 13:15:00,5.4995
12/07/2019 13:15:30,5.4993
12/07/2019 13:16:00,5.4995
12/07/2019 13:16:30,5.4995
12/07/2019 13:17:00,5.4993
12/07/2019 13:17:30,5.4993
12/07/2019 13:18:00,5.4995
12/07/2019 13:18:30,5.4993
12/07/2019 13:19:00,5.4993
12/07/2019 13:19:30,5.4992
12/07/2019 13:20:00,5.4993
12/07/2019 13:20:30,5.4992
12/07/2019 13:21:00,5.4993
12/07/2019 13:21:30,5.4993
12/07/2019 13:22:00,5.4993
12/07/2019 13:22:30,5.4992
12/07/2019 13:23:00,5.4993
12/07/2019 13:23:30,5.4992
12/07/2019 13:24:00,5.4995
12/07/2019 13:24:30,5.499
12/07/2019 13:25:00,5.499
12/07/2019 13:25:30,5.4993
12/07/2019 13:26:00,5.4992
12/07/2019 13:26:30,5.4993
12/07/2019 13:27:00,5.4992
12/07/2019 13:27:30,5.4992
12/07/2019 13:28:00,5.4993
12/07/2019 13:28:30,5.4992
12/07/2019 13:29:00,5.499
12/07/2019 13:29:30,5.4992
12/07/2019 13:30:00,5.499
12/07/2019 13:30:30,5.499
12/07/2019 13:31:00,5.4992
12/07/2019 13:31:30,5.4992
12/07/2019 13:32:00,5.4993
12/07/2019 13:32:30,5.4992
12/07/2019 13:33:00,5.4992
12/07/2019 13:33:30,5.4992
12/07/2019 13:34:00,5.4992
12/07/2019 13:34:30,5.499
12/07/2019 13:35:00,5.4992
12/07/2019 13:35:30,5.4992
12/07/2019 13:36:00,5.499
12/07/2019 13:36:30,5.499
12/07/2019 13:37:00,5.499
12/07/2019 13:37:30,5.4992
12/07/2019 13:38:00,5.499
12/07/2019 13:38:30,5.499
12/07/2019 13:39:00,5.499
12/07/2019 13:39:30,5.499
12/07/2019 13:40:00,5.4992
12/07/2019 13:40:30,5.4989
12/07/2019 13:41:00,5.499
12/07/2019 13:41:30,5.499
12/07/2019 13:42:00,5.4989
12/07/2019 13:42:30,5.4989
12/07/2019 13:43:00,5.499
12/07/2019 13:43:30,5.4989
12/07/2019 13:44:00,5.4989
12/07/2019 13:44:30,5.499
12/07/2019 13:45:00,5.4987
12/07/2019 13:45:30,5.4992
12/07/2019 13:46:00,5.499
12/07/2019 13:46:30,5.4989
12/07/2019 13:47:00,5.4987
12/07/2019 13:47:30,5.499
12/07/2019 13:48:00,5.499
12/07/2019 13:48:30,5.4989
12/07/2019 13:49:00,5.4989
12/07/2019 13:49:30,5.4989
12/07/2019 13:50:00,5.4989
12/07/2019 13:50:30,5.4989
12/07/2019 13:51:00,5.4985
12/07/2019 13:51:30,5.4989
12/07/2019 13:52:00,5.4989
12/07/2019 13:52:30,5.4989
12/07/2019 13:53:00,5.4987
12/07/2019 13:53:30,5.499
12/07/2019 13:54:00,5.4987
12/07/2019 13:54:30,5.4985
12/07/2019 13:55:00,5.4989
12/07/2019 13:55:30,5.4989
12/07/2019 13:56:00,5.4985
12/07/2019 13:56:30,5.4987
12/07/2019 13:57:00,5.4989
12/07/2019 13:57:30,5.4985
12/07/2019 13:58:00,5.4989
12/07/2019 13:58:30,5.4987
12/07/2019 13:59:00,5.4987
12/07/2019 13:59:30,5.4987
12/07/2019 14:00:00,5.4987
12/07/2019 14:00:30,5.4985
12/07/2019 14:01:00,5.4987
12/07/2019 14:01:30,5.4987
12/07/2019 14:02:00,5.4987
12/07/2019 14:02:30,5.4989
12/07/2019 14:03:00,5.4989
12/07/2019 14:03:30,5.4987
12/07/2019 14:04:00,5.4989
12/07/2019 14:04:30,5.4989
12/07/2019 14:05:00,5.4985
12/07/2019 14:05:30,5.4987
12/07/2019 14:06:00,5.4989
12/07/2019 14:06:30,5.4987
12/07/2019 14:07:00,5.4987
12/07/2019 14:07:30,5.4985
12/07/2019 14:08:00,5.4987
12/07/2019 14:08:30,5.4985
12/07/2019 14:09:00,5.4985
12/07/2019 14:09:30,5.4987
12/07/2019 14:10:00,5.4985
12/07/2019 14:10:30,5.4985
12/07/2019 14:11:00,5.4987
12/07/2019 14:11:30,5.4985
12/07/2019 14:12:00,5.4987
12/07/2019 14:12:30,5.4985
12/07/2019 14:13:00,5.4989
12/07/2019 14:13:30,5.4985
12/07/2019 14:14:00,5.4987
12/07/2019 14:14:30,5.4984
12/07/2019 14:15:00,5.4985
12/07/2019 14:15:30,5.4985
12/07/2019 14:16:00,5.4984
12/07/2019 14:16:30,5.4985
12/07/2019 14:17:00,5.4987
12/07/2019 14:17:30,5.4985
12/07/2019 14:18:00,5.4985
12/07/2019 14:18:30,5.4985
12/07/2019 14:19:00,5.4985
12/07/2019 14:19:30,5.4984
12/07/2019 14:20:00,5.4984
12/07/2019 14:20:30,5.4984
12/07/2019 14:21:00,5.4984
12/07/2019 14:21:30,5.4985
12/07/2019 14:22:00,5.4984
12/07/2019 14:22:30,5.4984
12/07/2019 14:23:00,5.4987
12/07/2019 14:23:30,5.4984
12/07/2019 14:24:00,5.4987
12/07/2019 14:24:30,5.4984
12/07/2019 14:25:00,5.4984
12/07/2019 14:25:30,5.4985
12/07/2019 14:26:00,5.4985
12/07/2019 14:26:30,5.4985
12/07/2019 14:27:00,5.4984
12/07/2019 14:27:30,5.4984
12/07/2019 14:28:00,5.4985
12/07/2019 14:28:30,5.4984
12/07/2019 14:29:00,5.4985
12/07/2019 14:29:30,5.4985
12/07/2019 14:30:00,5.4984
12/07/2019 14:30:30,5.4984
12/07/2019 14:31:00,5.4987
12/07/2019 14:31:30,5.4985
12/07/2019 14:32:00,5.4985
12/07/2019 14:32:30,5.4984
12/07/2019 14:33:00,5.4984
12/07/2019 14:33:30,5.4984
12/07/2019 14:34:00,5.4984
12/07/2019 14:34:30,5.4985
12/07/2019 14:35:00,5.4984
12/07/2019 14:35:30,5.4984
12/07/2019 14:36:00,5.4984
12/07/2019 14:36:30,5.4984
12/07/2019 14:37:00,5.4984
12/07/2019 14:37:30,5.4985
12/07/2019 14:38:00,5.4984
12/07/2019 14:38:30,5.4984
12/07/2019 14:39:00,5.4984
12/07/2019 14:39:30,5.4985
12/07/2019 14:40:00,5.4985
12/07/2019 14:40:30,5.4984
12/07/2019 14:41:00,5.4982
12/07/2019 14:41:30,5.4984
12/07/2019 14:42:00,5.4984
12/07/2019 14:42:30,5.4984
12/07/2019 14:43:00,5.4985
12/07/2019 14:43:30,5.4982
12/07/2019 14:44:00,5.4984
12/07/2019 14:44:30,5.4984
12/07/2019 14:45:00,5.4984
12/07/2019 14:45:30,5.4982
12/07/2019 14:46:00,5.4982
12/07/2019 14:46:30,5.4982
12/07/2019 14:47:00,5.4982
12/07/2019 14:47:30,5.4985
12/07/2019 14:48:00,5.4985
12/07/2019 14:48:30,5.4984
12/07/2019 14:49:00,5.4984
12/07/2019 14:49:30,5.4982
12/07/2019 14:50:00,5.4982
12/07/2019 14:50:30,5.4984
12/07/2019 14:51:00,5.4984
12/07/2019 14:51:30,5.4982
12/07/2019 14:52:00,5.4984
12/07/2019 14:52:30,5.4984
12/07/2019 14:53:00,5.4982
12/07/2019 14:53:30,5.4982
12/07/2019 14:54:00,5.4982
12/07/2019 14:54:30,5.4984
12/07/2019 14:55:00,5.4984
12/07/2019 14:55:30,5.4984
12/07/2019 14:56:00,5.4982
12/07/2019 14:56:30,5.4984
12/07/2019 14:57:00,5.4982
12/07/2019 14:57:30,5.4984
12/07/2019 14:58:00,5.4984
12/07/2019 14:58:30,5.4984
12/07/2019 14:59:00,5.4982
12/07/2019 14:59:30,5.4984
12/07/2019 15:00:00,5.4984
12/07/2019 15:00:30,5.4982
12/07/2019 15:01:00,5.4982
12/07/2019 15:01:30,5.4982
12/07/2019 15:02:00,5.4982
12/07/2019 15:02:30,5.4982
12/07/2019 15:03:00,5.4982
12/07/2019 15:03:30,5.4982
12/07/2019 15:04:00,5.4982
12/07/2019 15:04:30,5.4982
12/07/2019 15:05:00,5.4982
12/07/2019 15:05:30,5.498
12/07/2019 15:06:00,5.4984
12/07/2019 15:06:30,5.4982
12/07/2019 15:07:00,5.4982
12/07/2019 15:07:30,5.4984
12/07/2019 15:08:00,5.4984
12/07/2019 15:08:30,5.4982
12/07/2019 15:09:00,5.4982
12/07/2019 15:09:30,5.4982
12/07/2019 15:10:00,5.4982
12/07/2019 15:10:30,5.4982
12/07/2019 15:11:00,5.4982
12/07/2019 15:11:30,5.4984
12/07/2019 15:12:00,5.4982
12/07/2019 15:12:30,5.4982
12/07/2019 15:13:00,5.4984
12/07/2019 15:13:30,5.4984
12/07/2019 15:14:00,5.4982
12/07/2019 15:14:30,5.4982
12/07/2019 15:15:00,5.4984
12/07/2019 15:15:30,5.4982
12/07/2019 15:16:00,5.4982
12/07/2019 15:16:30,5.4984
12/07/2019 15:17:00,5.4982
12/07/2019 15:17:30,5.4982
12/07/2019 15:18:00,5.498
12/07/2019 15:18:30,5.4982
12/07/2019 15:19:00,5.4982
12/07/2019 15:19:30,5.498
12/07/2019 15:20:00,5.4982
12/07/2019 15:20:30,5.498
12/07/2019 15:21:00,5.4984
12/07/2019 15:21:30,5.4982
12/07/2019 15:22:00,5.4982
12/07/2019 15:22:30,5.4982
12/07/2019 15:23:00,5.4982
12/07/2019 15:23:30,5.4982
12/07/2019 15:24:00,5.4982
12/07/2019 15:24:30,5.4984
12/07/2019 15:25:00,5.4982
12/07/2019 15:25:30,5.4982
12/07/2019 15:26:00,5.4982
12/07/2019 15:26:30,5.4982
12/07/2019 15:27:00,5.498
12/07/2019 15:27:30,5.4982
12/07/2019 15:28:00,5.4982
12/07/2019 15:28:30,5.4982
12/07/2019 15:29:00,5.4984
12/07/2019 15:29:30,5.4982
12/07/2019 15:30:00,5.498
12/07/2019 15:30:30,5.4982
12/07/2019 15:31:00,5.4982
12/07/2019 15:31:30,5.4982
12/07/2019 15:32:00,5.498
12/07/2019 15:32:30,5.4982
12/07/2019 15:33:00,5.4984
12/07/2019 15:33:30,5.498
12/07/2019 15:34:00,5.4982
12/07/2019 15:34:30,5.498
12/07/2019 15:35:00,5.498
12/07/2019 15:35:30,5.4982
12/07/2019 15:36:00,5.4982
12/07/2019 15:36:30,5.4982
12/07/2019 15:37:00,5.498
12/07/2019 15:37:30,5.4982
12/07/2019 15:38:00,5.498
12/07/2019 15:38:30,5.4982
12/07/2019 15:39:00,5.4982
12/07/2019 15:39:30,5.4982
12/07/2019 15:40:00,5.498
12/07/2019 15:40:30,5.4982
12/07/2019 15:41:00,5.4982
12/07/2019 15:41:30,5.4982
12/07/2019 15:42:00,5.4982
12/07/2019 15:42:30,5.4982
12/07/2019 15:43:00,5.498
12/07/2019 15:43:30,5.4982
12/07/2019 15:44:00,5.498
12/07/2019 15:44:30,5.498
12/07/2019 15:45:00,5.4982
12/07/2019 15:45:30,5.498
12/07/2019 15:46:00,5.4982
12/07/2019 15:46:30,5.4982
12/07/2019 15:47:00,5.4982
12/07/2019 15:47:30,5.498
12/07/2019 15:48:00,5.4982
12/07/2019 15:48:30,5.4982
12/07/2019 15:49:00,5.4982
12/07/2019 15:49:30,5.4982
12/07/2019 15:50:00,5.4982
12/07/2019 15:50:30,5.4982
12/07/2019 15:51:00,5.4982
12/07/2019 15:51:30,5.498
12/07/2019 15:52:00,5.4982
12/07/2019 15:52:30,5.498
12/07/2019 15:53:00,5.4982
12/07/2019 15:53:30,5.498
12/07/2019 15:54:00,5.498
12/07/2019 15:54:30,5.4982
12/07/2019 15:55:00,5.4982
12/07/2019 15:55:30,5.4982
12/07/2019 15:56:00,5.498
12/07/2019 15:56:30,5.498
12/07/2019 15:57:00,5.4982
12/07/2019 15:57:30,5.4982
12/07/2019 15:58:00,5.498
12/07/2019 15:58:30,5.4982
12/07/2019 15:59:00,5.4982
12/07/2019 15:59:30,5.4982
12/07/2019 16:00:00,5.498
12/07/2019 16:00:30,5.498
12/07/2019 16:01:00,5.4982
12/07/2019 16:01:30,5.4982
12/07/2019 16:02:00,5.4982
12/07/2019 16:02:30,5.4982
12/07/2019 16:03:00,5.4982
12/07/2019 16:03:30,5.498
12/07/2019 16:04:00,5.4982
12/07/2019 16:04:30,5.498
12/07/2019 16:05:00,5.498
12/07/2019 16:05:30,5.4982
12/07/2019 16:06:00,5.498
12/07/2019 16:06:30,5.4984
12/07/2019 16:07:00,5.498
12/07/2019 16:07:30,5.498
12/07/2019 16:08:00,5.4982
12/07/2019 16:08:30,5.4982
12/07/2019 16:09:00,5.498
12/07/2019 16:09:30,5.4982
12/07/2019 16:10:00,5.498
12/07/2019 16:10:30,5.4982
12/07/2019 16:11:00,5.4982
12/07/2019 16:11:30,5.4982
12/07/2019 16:12:00,5.498
12/07/2019 16:12:30,5.498
12/07/2019 16:13:00,5.498
12/07/2019 16:13:30,5.4982
12/07/2019 16:14:00,5.4982
12/07/2019 16:14:30,5.498
12/07/2019 16:15:00,5.498
12/07/2019 16:15:30,5.4982
12/07/2019 16:16:00,5.498
12/07/2019 16:16:30,5.4982
12/07/2019 16:17:00,5.4982
12/07/2019 16:17:30,5.498
12/07/2019 16:18:00,5.4982
12/07/2019 16:18:30,5.498
12/07/2019 16:19:00,5.498
12/07/2019 16:19:30,5.498
12/07/2019 16:20:00,5.4982
12/07/2019 16:20:30,5.498
12/07/2019 16:21:00,5.498
12/07/2019 16:21:30,5.4982
12/07/2019 16:22:00,5.498
12/07/2019 16:22:30,5.498
12/07/2019 16:23:00,5.4982
12/07/2019 16:23:30,5.4982
12/07/2019 16:24:00,5.498
12/07/2019 16:24:30,5.498
12/07/2019 16:25:00,5.4982
12/07/2019 16:25:30,5.4982
12/07/2019 16:26:00,5.498
12/07/2019 16:26:30,5.4982
12/07/2019 16:27:00,5.498
12/07/2019 16:27:30,5.498
12/07/2019 16:28:00,5.4982
12/07/2019 16:28:30,5.498
12/07/2019 16:29:00,5.498
12/07/2019 16:29:30,5.4982
12/07/2019 16:30:00,5.4982
12/07/2019 16:30:30,5.4982
12/07/2019 16:31:00,5.498
12/07/2019 16:31:30,5.498
12/07/2019 16:32:00,5.498
12/07/2019 16:32:30,5.4982
12/07/2019 16:33:00,5.4982
12/07/2019 16:33:30,5.4982
12/07/2019 16:34:00,5.498
12/07/2019 16:34:30,5.498
12/07/2019 16:35:00,5.4982
12/07/2019 16:35:30,5.4982
12/07/2019 16:36:00,5.4982
12/07/2019 16:36:30,5.4982
12/07/2019 16:37:00,5.4982
12/07/2019 16:37:30,5.498
12/07/2019 16:38:00,5.4982
12/07/2019 16:38:30,5.4982
12/07/2019 16:39:00,5.498
12/07/2019 16:39:30,5.498
12/07/2019 16:40:00,5.4982
12/07/2019 16:40:30,5.4982
12/07/2019 16:41:00,5.4982
12/07/2019 16:41:30,5.498
12/07/2019 16:42:00,5.498
12/07/2019 16:42:30,5.498
12/07/2019 16:43:00,5.498
12/07/2019 16:43:30,5.4982
12/07/2019 16:44:00,5.498
12/07/2019 16:44:30,5.498
12/07/2019 16:45:00,5.498
12/07/2019 16:45:30,5.498
12/07/2019 16:46:00,5.498
12/07/2019 16:46:30,5.498
12/07/2019 16:47:00,5.4982
12/07/2019 16:47:30,5.4982
12/07/2019 16:48:00,5.498
12/07/2019 16:48:30,5.498
12/07/2019 16:49:00,5.498
12/07/2019 16:49:30,5.498
12/07/2019 16:50:00,5.4982
12/07/2019 16:50:30,5.4982
12/07/2019 16:51:00,5.498
12/07/2019 16:51:30,5.498
12/07/2019 16:52:00,5.498
12/07/2019 16:52:30,5.498
12/07/2019 16:53:00,5.498
12/07/2019 16:53:30,5.4982
12/07/2019 16:54:00,5.498
12/07/2019 16:54:30,5.4982
12/07/2019 16:55:00,5.4982
12/07/2019 16:55:30,5.4982
12/07/2019 16:56:00,5.498
12/07/2019 16:56:30,5.498
12/07/2019 16:57:00,5.498
12/07/2019 16:57:30,5.498
12/07/2019 16:58:00,5.498
12/07/2019 16:58:30,5.4982
12/07/2019 16:59:00,5.498
12/07/2019 16:59:30,5.498
12/07/2019 17:00:00,5.4982
12/07/2019 17:00:30,5.498
12/07/2019 17:01:00,5.498
12/07/2019 17:01:30,5.498
12/07/2019 17:02:00,5.498
12/07/2019 17:02:30,5.498
12/07/2019 17:03:00,5.4982
12/07/2019 17:03:30,5.4982
12/07/2019 17:04:00,5.498
12/07/2019 17:04:30,5.498
12/07/2019 17:05:00,5.498
12/07/2019 17:05:30,5.4982
12/07/2019 17:06:00,5.4982
12/07/2019 17:06:30,5.498
12/07/2019 17:07:00,5.498
12/07/2019 17:07:30,5.498
12/07/2019 17:08:00,5.498
12/07/2019 17:08:30,5.4982
12/07/2019 17:09:00,5.498
12/07/2019 17:09:30,5.498
12/07/2019 17:10:00,5.498
12/07/2019 17:10:30,5.498
12/07/2019 17:11:00,5.4982
12/07/2019 17:11:30,5.4982
12/07/2019 17:12:00,5.498
12/07/2019 17:12:30,5.498
12/07/2019 17:13:00,5.498
12/07/2019 17:13:30,5.498
12/07/2019 17:14:00,5.4982
12/07/2019 17:14:30,5.4982
12/07/2019 17:15:00,5.4982
12/07/2019 17:15:30,5.498
12/07/2019 17:16:00,5.498
12/07/2019 17:16:30,5.498
12/07/2019 17:17:00,5.4982
12/07/2019 17:17:30,5.498
12/07/2019 17:18:00,5.498
12/07/2019 17:18:30,5.498
12/07/2019 17:19:00,5.498
12/07/2019 17:19:30,5.498
12/07/2019 17:20:00,5.498
12/07/2019 17:20:30,5.498
12/07/2019 17:21:00,5.4982
12/07/2019 17:21:30,5.4982
12/07/2019 17:22:00,5.498
12/07/2019 17:22:30,5.498
12/07/2019 17:23:00,5.4982
12/07/2019 17:23:30,5.498
12/07/2019 17:24:00,5.498
12/07/2019 17:24:30,5.4982
12/07/2019 17:25:00,5.498
12/07/2019 17:25:30,5.498
12/07/2019 17:26:00,5.4982
12/07/2019 17:26:30,5.498
12/07/2019 17:27:00,5.498
12/07/2019 17:27:30,5.4982
12/07/2019 17:28:00,5.4982
12/07/2019 17:28:30,5.4982
12/07/2019 17:29:00,5.498
12/07/2019 17:29:30,5.498
12/07/2019 17:30:00,5.4982
12/07/2019 17:30:30,5.498
12/07/2019 17:31:00,5.4982
12/07/2019 17:31:30,5.498
12/07/2019 17:32:00,5.4982
12/07/2019 17:32:30,5.498
12/07/2019 17:33:00,5.498
12/07/2019 17:33:30,5.4982
12/07/2019 17:34:00,5.498
12/07/2019 17:34:30,5.498
12/07/2019 17:35:00,5.498
12/07/2019 17:35:30,5.498
12/07/2019 17:36:00,5.4982
12/07/2019 17:36:30,5.498
12/07/2019 17:37:00,5.498
12/07/2019 17:37:30,5.4982
12/07/2019 17:38:00,5.498
12/07/2019 17:38:30,5.4982
12/07/2019 17:39:00,5.498
12/07/2019 17:39:30,5.498
12/07/2019 17:40:00,5.498
12/07/2019 17:40:30,5.4982
12/07/2019 17:41:00,5.4982
12/07/2019 17:41:30,5.4982
12/07/2019 17:42:00,5.4982
12/07/2019 17:42:30,5.498
12/07/2019 17:43:00,5.4982
12/07/2019 17:43:30,5.498
12/07/2019 17:44:00,5.4982
12/07/2019 17:44:30,5.4982
12/07/2019 17:45:00,5.4982
12/07/2019 17:45:30,5.4982
12/07/2019 17:46:00,5.498
12/07/2019 17:46:30,5.498
12/07/2019 17:47:00,5.498
12/07/2019 17:47:30,5.498
12/07/2019 17:48:00,5.4982
12/07/2019 17:48:30,5.498
12/07/2019 17:49:00,5.498
12/07/2019 17:49:30,5.498
12/07/2019 17:50:00,5.498
12/07/2019 17:50:30,5.4982
12/07/2019 17:51:00,5.4982
12/07/2019 17:51:30,5.498
12/07/2019 17:52:00,5.4982
12/07/2019 17:52:30,5.498
12/07/2019 17:53:00,5.498
12/07/2019 17:53:30,5.498
12/07/2019 17:54:00,5.4982
12/07/2019 17:54:30,5.498
12/07/2019 17:55:00,5.4982
12/07/2019 17:55:30,5.498
12/07/2019 17:56:00,5.498
12/07/2019 17:56:30,5.4982
12/07/2019 17:57:00,5.498
12/07/2019 17:57:30,5.4982
12/07/2019 17:58:00,5.498
12/07/2019 17:58:30,5.4982
12/07/2019 17:59:00,5.4982
12/07/2019 17:59:30,5.4982
12/07/2019 18:00:00,5.498
12/07/2019 18:00:30,5.4982
12/07/2019 18:01:00,5.4982
12/07/2019 18:01:30,5.498
12/07/2019 18:02:00,5.4982
12/07/2019 18:02:30,5.498
12/07/2019 18:03:00,5.498
12/07/2019 18:03:30,5.498
12/07/2019 18:04:00,5.4982
12/07/2019 18:04:30,5.498
12/07/2019 18:05:00,5.498
12/07/2019 18:05:30,5.498
12/07/2019 18:06:00,5.498
12/07/2019 18:06:30,5.498
12/07/2019 18:07:00,5.498
12/07/2019 18:07:30,5.498
12/07/2019 18:08:00,5.498
12/07/2019 18:08:30,5.498
12/07/2019 18:09:00,5.4982
12/07/2019 18:09:30,5.498
12/07/2019 18:10:00,5.498
12/07/2019 18:10:30,5.4982
12/07/2019 18:11:00,5.498
12/07/2019 18:11:30,5.498
12/07/2019 18:12:00,5.498
12/07/2019 18:12:30,5.498
12/07/2019 18:13:00,5.4982
12/07/2019 18:13:30,5.498
12/07/2019 18:14:00,5.498
12/07/2019 18:14:30,5.4982
12/07/2019 18:15:00,5.4982
12/07/2019 18:15:30,5.4982
12/07/2019 18:16:00,5.4982
12/07/2019 18:16:30,5.4982
12/07/2019 18:17:00,5.4982
12/07/2019 18:17:30,5.498
12/07/2019 18:18:00,5.498
12/07/2019 18:18:30,5.4982
12/07/2019 18:19:00,5.498
12/07/2019 18:19:30,5.498
12/07/2019 18:20:00,5.498
12/07/2019 18:20:30,5.498
12/07/2019 18:21:00,5.498
12/07/2019 18:21:30,5.498
12/07/2019 18:22:00,5.498
12/07/2019 18:22:30,5.498
12/07/2019 18:23:00,5.498
12/07/2019 18:23:30,5.498
12/07/2019 18:24:00,5.498
12/07/2019 18:24:30,5.4982
12/07/2019 18:25:00,5.498
12/07/2019 18:25:30,5.498
12/07/2019 18:26:00,5.498
12/07/2019 18:26:30,5.498
12/07/2019 18:27:00,5.4982
12/07/2019 18:27:30,5.498
12/07/2019 18:28:00,5.498
12/07/2019 18:28:30,5.4982
12/07/2019 18:29:00,5.498
12/07/2019 18:29:30,5.498
12/07/2019 18:30:00,5.498
12/07/2019 18:30:30,5.498
12/07/2019 18:31:00,5.498
12/07/2019 18:31:30,5.498
12/07/2019 18:32:00,5.4982
12/07/2019 18:32:30,5.4982
12/07/2019 18:33:00,5.4982
12/07/2019 18:33:30,5.498
12/07/2019 18:34:00,5.498
12/07/2019 18:34:30,5.4982
12/07/2019 18:35:00,5.4982
12/07/2019 18:35:30,5.498
12/07/2019 18:36:00,5.498
12/07/2019 18:36:30,5.4982
12/07/2019 18:37:00,5.498
12/07/2019 18:37:30,5.498
12/07/2019 18:38:00,5.498
12/07/2019 18:38:30,5.498
12/07/2019 18:39:00,5.498
12/07/2019 18:39:30,5.498
12/07/2019 18:40:00,5.498
12/07/2019 18:40:30,5.498
12/07/2019 18:41:00,5.498
12/07/2019 18:41:30,5.4982
12/07/2019 18:42:00,5.4982
12/07/2019 18:42:30,5.498
12/07/2019 18:43:00,5.4982
12/07/2019 18:43:30,5.498
12/07/2019 18:44:00,5.4982
12/07/2019 18:44:30,5.498
12/07/2019 18:45:00,5.4982
12/07/2019 18:45:30,5.498
12/07/2019 18:46:00,5.498
12/07/2019 18:46:30,5.498
12/07/2019 18:47:00,5.498
12/07/2019 18:47:30,5.498
12/07/2019 18:48:00,5.498
12/07/2019 18:48:30,5.498
12/07/2019 18:49:00,5.498
12/07/2019 18:49:30,5.498
12/07/2019 18:50:00,5.498
12/07/2019 18:50:30,5.498
12/07/2019 18:51:00,5.498
12/07/2019 18:51:30,5.498
12/07/2019 18:52:00,5.498
12/07/2019 18:52:30,5.498
12/07/2019 18:53:00,5.4982
12/07/2019 18:53:30,5.4982
12/07/2019 18:54:00,5.498
12/07/2019 18:54:30,5.4982
12/07/2019 18:55:00,5.498
12/07/2019 18:55:30,5.498
12/07/2019 18:56:00,5.498
12/07/2019 18:56:30,5.498
12/07/2019 18:57:00,5.498
12/07/2019 18:57:30,5.498
12/07/2019 18:58:00,5.4982
12/07/2019 18:58:30,5.4982
12/07/2019 18:59:00,5.498
12/07/2019 18:59:30,5.498
12/07/2019 19:00:00,5.4982
12/07/2019 19:00:30,5.4982
12/07/2019 19:01:00,5.498
12/07/2019 19:01:30,5.498
12/07/2019 19:02:00,5.498
12/07/2019 19:02:30,5.498
12/07/2019 19:03:00,5.498
12/07/2019 19:03:30,5.498
12/07/2019 19:04:00,5.498
12/07/2019 19:04:30,5.4982
12/07/2019 19:05:00,5.498
12/07/2019 19:05:30,5.498
12/07/2019 19:06:00,5.4982
12/07/2019 19:06:30,5.4982
12/07/2019 19:07:00,5.498
12/07/2019 19:07:30,5.498
12/07/2019 19:08:00,5.4978
12/07/2019 19:08:30,5.4982
12/07/2019 19:09:00,5.498
12/07/2019 19:09:30,5.498
12/07/2019 19:10:00,5.498
12/07/2019 19:10:30,5.498
12/07/2019 19:11:00,5.498
12/07/2019 19:11:30,5.4982
12/07/2019 19:12:00,5.498
12/07/2019 19:12:30,5.498
12/07/2019 19:13:00,5.4982
12/07/2019 19:13:30,5.4982
12/07/2019 19:14:00,5.498
12/07/2019 19:14:30,5.498
12/07/2019 19:15:00,5.498
12/07/2019 19:15:30,5.498
12/07/2019 19:16:00,5.498
12/07/2019 19:16:30,5.498
12/07/2019 19:17:00,5.498
12/07/2019 19:17:30,5.4982
12/07/2019 19:18:00,5.4982
12/07/2019 19:18:30,5.498
12/07/2019 19:19:00,5.498
12/07/2019 19:19:30,5.4982
12/07/2019 19:20:00,5.4982
12/07/2019 19:20:30,5.498
12/07/2019 19:21:00,5.498
12/07/2019 19:21:30,5.498
12/07/2019 19:22:00,5.498
12/07/2019 19:22:30,5.4982
12/07/2019 19:23:00,5.498
12/07/2019 19:23:30,5.498
12/07/2019 19:24:00,5.498
12/07/2019 19:24:30,5.498
12/07/2019 19:25:00,5.498
12/07/2019 19:25:30,5.4982
12/07/2019 19:26:00,5.498
12/07/2019 19:26:30,5.498
12/07/2019 19:27:00,5.498
12/07/2019 19:27:30,5.498
12/07/2019 19:28:00,5.498
12/07/2019 19:28:30,5.498
12/07/2019 19:29:00,5.498
12/07/2019 19:29:30,5.498
12/07/2019 19:30:00,5.498
12/07/2019 19:30:30,5.498
12/07/2019 19:31:00,5.498
12/07/2019 19:31:30,5.4982
12/07/2019 19:32:00,5.498
12/07/2019 19:32:30,5.498
12/07/2019 19:33:00,5.498
12/07/2019 19:33:30,5.498
12/07/2019 19:34:00,5.498
12/07/2019 19:34:30,5.498
12/07/2019 19:35:00,5.498
12/07/2019 19:35:30,5.498
12/07/2019 19:36:00,5.498
12/07/2019 19:36:30,5.498
12/07/2019 19:37:00,5.498
12/07/2019 19:37:30,5.498
12/07/2019 19:38:00,5.498
12/07/2019 19:38:30,5.4978
12/07/2019 19:39:00,5.498
12/07/2019 19:39:30,5.498
12/07/2019 19:40:00,5.498
12/07/2019 19:40:30,5.498
12/07/2019 19:41:00,5.498
12/07/2019 19:41:30,5.498
12/07/2019 19:42:00,5.498
12/07/2019 19:42:30,5.498
12/07/2019 19:43:00,5.498
12/07/2019 19:43:30,5.498
12/07/2019 19:44:00,5.498
12/07/2019 19:44:30,5.498
12/07/2019 19:45:00,5.498
12/07/2019 19:45:30,5.498
12/07/2019 19:46:00,5.498
12/07/2019 19:46:30,5.4982
12/07/2019 19:47:00,5.498
12/07/2019 19:47:30,5.498
12/07/2019 19:48:00,5.498
12/07/2019 19:48:30,5.498
12/07/2019 19:49:00,5.498
12/07/2019 19:49:30,5.498
12/07/2019 19:50:00,5.498
12/07/2019 19:50:30,5.498
12/07/2019 19:51:00,5.498
12/07/2019 19:51:30,5.498
12/07/2019 19:52:00,5.498
12/07/2019 19:52:30,5.498
12/07/2019 19:53:00,5.498
12/07/2019 19:53:30,5.498
12/07/2019 19:54:00,5.498
12/07/2019 19:54:30,5.4982
12/07/2019 19:55:00,5.4978
12/07/2019 19:55:30,5.498
12/07/2019 19:56:00,5.498
12/07/2019 19:56:30,5.498
12/07/2019 19:57:00,5.498
12/07/2019 19:57:30,5.498
12/07/2019 19:58:00,5.498
12/07/2019 19:58:30,5.4982
12/07/2019 19:59:00,5.4982
12/07/2019 19:59:30,5.498
12/07/2019 20:00:00,5.498
12/07/2019 20:00:30,5.498
12/07/2019 20:01:00,5.498
12/07/2019 20:01:30,5.4982
12/07/2019 20:02:00,5.498
12/07/2019 20:02:30,5.498
12/07/2019 20:03:00,5.498
12/07/2019 20:03:30,5.498
12/07/2019 20:04:00,5.498
12/07/2019 20:04:30,5.498
12/07/2019 20:05:00,5.4982
12/07/2019 20:05:30,5.498
12/07/2019 20:06:00,5.498
12/07/2019 20:06:30,5.498
12/07/2019 20:07:00,5.498
12/07/2019 20:07:30,5.498
12/07/2019 20:08:00,5.498
12/07/2019 20:08:30,5.498
12/07/2019 20:09:00,5.498
12/07/2019 20:09:30,5.4982
12/07/2019 20:10:00,5.498
12/07/2019 20:10:30,5.498
12/07/2019 20:11:00,5.498
12/07/2019 20:11:30,5.498
12/07/2019 20:12:00,5.498
12/07/2019 20:12:30,5.498
12/07/2019 20:13:00,5.498
12/07/2019 20:13:30,5.4978
12/07/2019 20:14:00,5.498
12/07/2019 20:14:30,5.498
12/07/2019 20:15:00,5.498
12/07/2019 20:15:30,5.498
12/07/2019 20:16:00,5.498
12/07/2019 20:16:30,5.4982
12/07/2019 20:17:00,5.498
12/07/2019 20:17:30,5.498
12/07/2019 20:18:00,5.4982
12/07/2019 20:18:30,5.4982
12/07/2019 20:19:00,5.4982
12/07/2019 20:19:30,5.498
12/07/2019 20:20:00,5.498
12/07/2019 20:20:30,5.4982
12/07/2019 20:21:00,5.498
12/07/2019 20:21:30,5.498
12/07/2019 20:22:00,5.498
12/07/2019 20:22:30,5.498
12/07/2019 20:23:00,5.498
12/07/2019 20:23:30,5.498
12/07/2019 20:24:00,5.498
12/07/2019 20:24:30,5.4978
12/07/2019 20:25:00,5.498
12/07/2019 20:25:30,5.498
12/07/2019 20:26:00,5.498
12/07/2019 20:26:30,5.498
12/07/2019 20:27:00,5.498
12/07/2019 20:27:30,5.498
12/07/2019 20:28:00,5.498
12/07/2019 20:28:30,5.4982
12/07/2019 20:29:00,5.498
12/07/2019 20:29:30,5.498
12/07/2019 20:30:00,5.498
12/07/2019 20:30:30,5.498
12/07/2019 20:31:00,5.498
12/07/2019 20:31:30,5.498
12/07/2019 20:32:00,5.498
12/07/2019 20:32:30,5.498
12/07/2019 20:33:00,5.498
12/07/2019 20:33:30,5.498
12/07/2019 20:34:00,5.498
12/07/2019 20:34:30,5.498
12/07/2019 20:35:00,5.498
12/07/2019 20:35:30,5.4978
12/07/2019 20:36:00,5.498
12/07/2019 20:36:30,5.498
12/07/2019 20:37:00,5.498
12/07/2019 20:37:30,5.498
12/07/2019 20:38:00,5.498
12/07/2019 20:38:30,5.498
12/07/2019 20:39:00,5.498
12/07/2019 20:39:30,5.498
12/07/2019 20:40:00,5.498
12/07/2019 20:40:30,5.4982
12/07/2019 20:41:00,5.498
12/07/2019 20:41:30,5.498
12/07/2019 20:42:00,5.498
12/07/2019 20:42:30,5.498
12/07/2019 20:43:00,5.498
12/07/2019 20:43:30,5.498
12/07/2019 20:44:00,5.498
12/07/2019 20:44:30,5.498
12/07/2019 20:45:00,5.498
12/07/2019 20:45:30,5.498
12/07/2019 20:46:00,5.498
12/07/2019 20:46:30,5.498
12/07/2019 20:47:00,5.498
12/07/2019 20:47:30,5.498
12/07/2019 20:48:00,5.498
12/07/2019 20:48:30,5.4982
12/07/2019 20:49:00,5.498
12/07/2019 20:49:30,5.4982
12/07/2019 20:50:00,5.498
12/07/2019 20:50:30,5.498
12/07/2019 20:51:00,5.498
12/07/2019 20:51:30,5.498
12/07/2019 20:52:00,5.498
12/07/2019 20:52:30,5.498
12/07/2019 20:53:00,5.4978
12/07/2019 20:53:30,5.498
12/07/2019 20:54:00,5.498
12/07/2019 20:54:30,5.498
12/07/2019 20:55:00,5.498
12/07/2019 20:55:30,5.4982
12/07/2019 20:56:00,5.498
12/07/2019 20:56:30,5.4982
12/07/2019 20:57:00,5.498
12/07/2019 20:57:30,5.498
12/07/2019 20:58:00,5.498
12/07/2019 20:58:30,5.498
12/07/2019 20:59:00,5.498
12/07/2019 20:59:30,5.498
12/07/2019 21:00:00,5.498
12/07/2019 21:00:30,5.498
12/07/2019 21:01:00,5.498
12/07/2019 21:01:30,5.498
12/07/2019 21:02:00,5.498
12/07/2019 21:02:30,5.498
12/07/2019 21:03:00,5.498
12/07/2019 21:03:30,5.498
12/07/2019 21:04:00,5.498
12/07/2019 21:04:30,5.498
12/07/2019 21:05:00,5.498
12/07/2019 21:05:30,5.498
12/07/2019 21:06:00,5.498
12/07/2019 21:06:30,5.498
12/07/2019 21:07:00,5.498
12/07/2019 21:07:30,5.498
12/07/2019 21:08:00,5.498
12/07/2019 21:08:30,5.498
12/07/2019 21:09:00,5.498
12/07/2019 21:09:30,5.4982
12/07/2019 21:10:00,5.498
12/07/2019 21:10:30,5.498
12/07/2019 21:11:00,5.498
12/07/2019 21:11:30,5.498
12/07/2019 21:12:00,5.4982
12/07/2019 21:12:30,5.498
12/07/2019 21:13:00,5.4982
12/07/2019 21:13:30,5.498
12/07/2019 21:14:00,5.4982
12/07/2019 21:14:30,5.498
12/07/2019 21:15:00,5.4982
12/07/2019 21:15:30,5.498
12/07/2019 21:16:00,5.498
12/07/2019 21:16:30,5.498
12/07/2019 21:17:00,5.498
12/07/2019 21:17:30,5.4982
12/07/2019 21:18:00,5.4982
12/07/2019 21:18:30,5.4982
12/07/2019 21:19:00,5.498
12/07/2019 21:19:30,5.4982
12/07/2019 21:20:00,5.498
12/07/2019 21:20:30,5.4982
12/07/2019 21:21:00,5.498
12/07/2019 21:21:30,5.498
12/07/2019 21:22:00,5.498
12/07/2019 21:22:30,5.4982
12/07/2019 21:23:00,5.498
12/07/2019 21:23:30,5.498
12/07/2019 21:24:00,5.498
12/07/2019 21:24:30,5.498
12/07/2019 21:25:00,5.498
12/07/2019 21:25:30,5.4982
12/07/2019 21:26:00,5.4982
12/07/2019 21:26:30,5.498
12/07/2019 21:27:00,5.4982
12/07/2019 21:27:30,5.4982
12/07/2019 21:28:00,5.498
12/07/2019 21:28:30,5.498
12/07/2019 21:29:00,5.498
12/07/2019 21:29:30,5.4982
12/07/2019 21:30:00,5.4982
12/07/2019 21:30:30,5.4982
12/07/2019 21:31:00,5.498
12/07/2019 21:31:30,5.498
12/07/2019 21:32:00,5.498
12/07/2019 21:32:30,5.498
12/07/2019 21:33:00,5.4982
12/07/2019 21:33:30,5.498
12/07/2019 21:34:00,5.498
12/07/2019 21:34:30,5.4982
12/07/2019 21:35:00,5.498
12/07/2019 21:35:30,5.4982
12/07/2019 21:36:00,5.498
12/07/2019 21:36:30,5.498
12/07/2019 21:37:00,5.4982
12/07/2019 21:37:30,5.498
12/07/2019 21:38:00,5.498
12/07/2019 21:38:30,5.498
12/07/2019 21:39:00,5.498
12/07/2019 21:39:30,5.498
12/07/2019 21:40:00,5.498
12/07/2019 21:40:30,5.498
12/07/2019 21:41:00,5.498
12/07/2019 21:41:30,5.498
12/07/2019 21:42:00,5.498
12/07/2019 21:42:30,5.498
12/07/2019 21:43:00,5.498
12/07/2019 21:43:30,5.498
12/07/2019 21:44:00,5.4982
12/07/2019 21:44:30,5.498
12/07/2019 21:45:00,5.4978
12/07/2019 21:45:30,5.498
12/07/2019 21:46:00,5.498
12/07/2019 21:46:30,5.4982
12/07/2019 21:47:00,5.498
12/07/2019 21:47:30,5.4982
12/07/2019 21:48:00,5.498
12/07/2019 21:48:30,5.4982
12/07/2019 21:49:00,5.498
12/07/2019 21:49:30,5.498
12/07/2019 21:50:00,5.498
12/07/2019 21:50:30,5.498
12/07/2019 21:51:00,5.4982
12/07/2019 21:51:30,5.498
12/07/2019 21:52:00,5.498
12/07/2019 21:52:30,5.498
12/07/2019 21:53:00,5.498
12/07/2019 21:53:30,5.498
12/07/2019 21:54:00,5.498
12/07/2019 21:54:30,5.498
12/07/2019 21:55:00,5.498
12/07/2019 21:55:30,5.498
12/07/2019 21:56:00,5.498
12/07/2019 21:56:30,5.498
12/07/2019 21:57:00,5.498
12/07/2019 21:57:30,5.498
12/07/2019 21:58:00,5.498
12/07/2019 21:58:30,5.4982
12/07/2019 21:59:00,5.498
12/07/2019 21:59:30,5.498
12/07/2019 22:00:00,5.498
12/07/2019 22:00:30,5.498
12/07/2019 22:01:00,5.498
12/07/2019 22:01:30,5.4982
12/07/2019 22:02:00,5.498
12/07/2019 22:02:30,5.498
12/07/2019 22:03:00,5.498
12/07/2019 22:03:30,5.498
12/07/2019 22:04:00,5.498
12/07/2019 22:04:30,5.498
12/07/2019 22:05:00,5.498
12/07/2019 22:05:30,5.498
12/07/2019 22:06:00,5.4978
12/07/2019 22:06:30,5.498
12/07/2019 22:07:00,5.498
12/07/2019 22:07:30,5.498
12/07/2019 22:08:00,5.498
12/07/2019 22:08:30,5.498
12/07/2019 22:09:00,5.498
12/07/2019 22:09:30,5.4982
12/07/2019 22:10:00,5.498
12/07/2019 22:10:30,5.4982
12/07/2019 22:11:00,5.498
12/07/2019 22:11:30,5.498
12/07/2019 22:12:00,5.498
12/07/2019 22:12:30,5.498
12/07/2019 22:13:00,5.498
12/07/2019 22:13:30,5.4978
12/07/2019 22:14:00,5.4982
12/07/2019 22:14:30,5.498
12/07/2019 22:15:00,5.498
12/07/2019 22:15:30,5.498
12/07/2019 22:16:00,5.498
12/07/2019 22:16:30,5.498
12/07/2019 22:17:00,5.4982
12/07/2019 22:17:30,5.498
12/07/2019 22:18:00,5.498
12/07/2019 22:18:30,5.4982
12/07/2019 22:19:00,5.498
12/07/2019 22:19:30,5.498
12/07/2019 22:20:00,5.498
12/07/2019 22:20:30,5.498
12/07/2019 22:21:00,5.498
12/07/2019 22:21:30,5.4982
12/07/2019 22:22:00,5.4982
12/07/2019 22:22:30,5.498
12/07/2019 22:23:00,5.498
12/07/2019 22:23:30,5.498
12/07/2019 22:24:00,5.498
12/07/2019 22:24:30,5.4982
12/07/2019 22:25:00,5.498
12/07/2019 22:25:30,5.498
12/07/2019 22:26:00,5.498
12/07/2019 22:26:30,5.498
12/07/2019 22:27:00,5.498
12/07/2019 22:27:30,5.498
12/07/2019 22:28:00,5.4982
12/07/2019 22:28:30,5.4982
12/07/2019 22:29:00,5.498
12/07/2019 22:29:30,5.4982
12/07/2019 22:30:00,5.4978
12/07/2019 22:30:30,5.498
12/07/2019 22:31:00,5.498
12/07/2019 22:31:30,5.498
12/07/2019 22:32:00,5.4982
12/07/2019 22:32:30,5.4982
12/07/2019 22:33:00,5.498
12/07/2019 22:33:30,5.498
12/07/2019 22:34:00,5.498
12/07/2019 22:34:30,5.498
12/07/2019 22:35:00,5.4982
12/07/2019 22:35:30,5.498
12/07/2019 22:36:00,5.498
12/07/2019 22:36:30,5.4982
12/07/2019 22:37:00,5.4982
12/07/2019 22:37:30,5.4982
12/07/2019 22:38:00,5.498
12/07/2019 22:38:30,5.498
12/07/2019 22:39:00,5.498
12/07/2019 22:39:30,5.4978
12/07/2019 22:40:00,5.4982
12/07/2019 22:40:30,5.498
12/07/2019 22:41:00,5.498
12/07/2019 22:41:30,5.4978
12/07/2019 22:42:00,5.498
12/07/2019 22:42:30,5.4982
12/07/2019 22:43:00,5.498
12/07/2019 22:43:30,5.498
12/07/2019 22:44:00,5.498
12/07/2019 22:44:30,5.4982
12/07/2019 22:45:00,5.498
12/07/2019 22:45:30,5.498
12/07/2019 22:46:00,5.498
12/07/2019 22:46:30,5.498
12/07/2019 22:47:00,5.4982
12/07/2019 22:47:30,5.498
12/07/2019 22:48:00,5.498
12/07/2019 22:48:30,5.4982
12/07/2019 22:49:00,5.498
12/07/2019 22:49:30,5.498
12/07/2019 22:50:00,5.498
12/07/2019 22:50:30,5.498
12/07/2019 22:51:00,5.4978
12/07/2019 22:51:30,5.4978
12/07/2019 22:52:00,5.498
12/07/2019 22:52:30,5.498
12/07/2019 22:53:00,5.4978
12/07/2019 22:53:30,5.4978
12/07/2019 22:54:00,5.4978
12/07/2019 22:54:30,5.498
12/07/2019 22:55:00,5.4978
12/07/2019 22:55:30,5.498
12/07/2019 22:56:00,5.4978
12/07/2019 22:56:30,5.4978
12/07/2019 22:57:00,5.498
12/07/2019 22:57:30,5.498
12/07/2019 22:58:00,5.4978
12/07/2019 22:58:30,5.498
12/07/2019 22:59:00,5.4978
12/07/2019 22:59:30,5.498
12/07/2019 23:00:00,5.4978
12/07/2019 23:00:30,5.498
12/07/2019 23:01:00,5.4978
12/07/2019 23:01:30,5.4978
12/07/2019 23:02:00,5.498
12/07/2019 23:02:30,5.4978
12/07/2019 23:03:00,5.498
12/07/2019 23:03:30,5.498
12/07/2019 23:04:00,5.4978
12/07/2019 23:04:30,5.4978
12/07/2019 23:05:00,5.498
12/07/2019 23:05:30,5.4978
12/07/2019 23:06:00,5.4978
12/07/2019 23:06:30,5.4978
12/07/2019 23:07:00,5.4978
12/07/2019 23:07:30,5.4978
12/07/2019 23:08:00,5.4978
12/07/2019 23:08:30,5.4978
12/07/2019 23:09:00,5.498
12/07/2019 23:09:30,5.4978
12/07/2019 23:10:00,5.498
12/07/2019 23:10:30,5.4978
12/07/2019 23:11:00,5.4978
12/07/2019 23:11:30,5.4978
12/07/2019 23:12:00,5.4978
12/07/2019 23:12:30,5.4978
12/07/2019 23:13:00,5.4977
12/07/2019 23:13:30,5.4978
12/07/2019 23:14:00,5.498
12/07/2019 23:14:30,5.4978
12/07/2019 23:15:00,5.4978
12/07/2019 23:15:30,5.4978
12/07/2019 23:16:00,5.4977
12/07/2019 23:16:30,5.4977
12/07/2019 23:17:00,5.4977
12/07/2019 23:17:30,5.4978
12/07/2019 23:18:00,5.4977
12/07/2019 23:18:30,5.4978
12/07/2019 23:19:00,5.498
12/07/2019 23:19:30,5.4978
12/07/2019 23:20:00,5.4978
12/07/2019 23:20:30,5.4978
12/07/2019 23:21:00,5.4978
12/07/2019 23:21:30,5.4978
12/07/2019 23:22:00,5.4978
12/07/2019 23:22:30,5.4978
12/07/2019 23:23:00,5.4978
12/07/2019 23:23:30,5.4978
12/07/2019 23:24:00,5.4978
12/07/2019 23:24:30,5.4978
12/07/2019 23:25:00,5.4978
12/07/2019 23:25:30,5.4978
12/07/2019 23:26:00,5.4978
12/07/2019 23:26:30,5.4978
12/07/2019 23:27:00,5.4978
12/07/2019 23:27:30,5.4978
12/07/2019 23:28:00,5.4977
12/07/2019 23:28:30,5.4978
12/07/2019 23:29:00,5.4978
12/07/2019 23:29:30,5.4977
12/07/2019 23:30:00,5.4978
12/07/2019 23:30:30,5.4977
12/07/2019 23:31:00,5.4977
12/07/2019 23:31:30,5.4977
12/07/2019 23:32:00,5.4978
12/07/2019 23:32:30,5.4978
12/07/2019 23:33:00,5.4978
12/07/2019 23:33:30,5.4978
12/07/2019 23:34:00,5.4975
12/07/2019 23:34:30,5.4977
12/07/2019 23:35:00,5.4977
12/07/2019 23:35:30,5.4978
12/07/2019 23:36:00,5.4977
12/07/2019 23:36:30,5.4977
12/07/2019 23:37:00,5.4977
12/07/2019 23:37:30,5.4977
12/07/2019 23:38:00,5.4975
12/07/2019 23:38:30,5.4977
12/07/2019 23:39:00,5.4977
12/07/2019 23:39:30,5.4978
12/07/2019 23:40:00,5.4977
12/07/2019 23:40:30,5.4978
12/07/2019 23:41:00,5.4977
12/07/2019 23:41:30,5.4978
12/07/2019 23:42:00,5.4978
12/07/2019 23:42:30,5.4977
12/07/2019 23:43:00,5.4977
12/07/2019 23:43:30,5.4977
12/07/2019 23:44:00,5.4978
12/07/2019 23:44:30,5.4977
12/07/2019 23:45:00,5.4977
12/07/2019 23:45:30,5.4977
12/07/2019 23:46:00,5.4975
12/07/2019 23:46:30,5.4977
12/07/2019 23:47:00,5.4977
12/07/2019 23:47:30,5.4975
12/07/2019 23:48:00,5.4977
12/07/2019 23:48:30,5.4977
12/07/2019 23:49:00,5.4977
12/07/2019 23:49:30,5.4978
12/07/2019 23:50:00,5.4975
12/07/2019 23:50:30,5.4977
12/07/2019 23:51:00,5.4977
12/07/2019 23:51:30,5.4975
12/07/2019 23:52:00,5.4975
12/07/2019 23:52:30,5.4975
12/07/2019 23:53:00,5.4978
12/07/2019 23:53:30,5.4977
12/07/2019 23:54:00,5.4975
12/07/2019 23:54:30,5.4977
12/07/2019 23:55:00,5.4977
12/07/2019 23:55:30,5.4978
12/07/2019 23:56:00,5.4975
12/07/2019 23:56:30,5.4975
12/07/2019 23:57:00,5.4975
12/07/2019 23:57:30,5.4977
12/07/2019 23:58:00,5.4977
12/07/2019 23:58:30,5.4975
12/07/2019 23:59:00,5.4975
12/07/2019 23:59:30,5.4977
12/08/2019 00:00:00,5.4975
12/08/2019 00:00:30,5.4977
12/08/2019 00:01:00,5.4977
12/08/2019 00:01:30,5.4975
12/08/2019 00:02:00,5.4977
12/08/2019 00:02:30,5.4977
12/08/2019 00:03:00,5.4974
12/08/2019 00:03:30,5.4974
12/08/2019 00:04:00,5.4975
12/08/2019 00:04:30,5.4977
12/08/2019 00:05:00,5.4974
12/08/2019 00:05:30,5.4975
12/08/2019 00:06:00,5.4977
12/08/2019 00:06:30,5.4977
12/08/2019 00:07:00,5.4972
12/08/2019 00:07:30,5.4975
12/08/2019 00:08:00,5.4974
12/08/2019 00:08:30,5.4975
12/08/2019 00:09:00,5.4975
12/08/2019 00:09:30,5.4975
12/08/2019 00:10:00,5.4975
12/08/2019 00:10:30,5.4975
12/08/2019 00:11:00,5.4975
12/08/2019 00:11:30,5.4975
12/08/2019 00:12:00,5.4975
12/08/2019 00:12:30,5.4972
12/08/2019 00:13:00,5.4975
12/08/2019 00:13:30,5.4975
12/08/2019 00:14:00,5.4977
12/08/2019 00:14:30,5.4974
12/08/2019 00:15:00,5.4975
12/08/2019 00:15:30,5.4975
12/08/2019 00:16:00,5.4975
12/08/2019 00:16:30,5.4974
12/08/2019 00:17:00,5.4975
12/08/2019 00:17:30,5.4975
12/08/2019 00:18:00,5.4975
12/08/2019 00:18:30,5.4975
12/08/2019 00:19:00,5.4975
12/08/2019 00:19:30,5.4974
12/08/2019 00:20:00,5.4975
12/08/2019 00:20:30,5.4974
12/08/2019 00:21:00,5.4972
12/08/2019 00:21:30,5.4974
12/08/2019 00:22:00,5.4974
12/08/2019 00:22:30,5.4975
12/08/2019 00:23:00,5.4974
12/08/2019 00:23:30,5.4974
12/08/2019 00:24:00,5.4972
12/08/2019 00:24:30,5.4974
12/08/2019 00:25:00,5.4972
12/08/2019 00:25:30,5.4972
12/08/2019 00:26:00,5.4974
12/08/2019 00:26:30,5.4974
12/08/2019 00:27:00,5.4972
12/08/2019 00:27:30,5.4974
12/08/2019 00:28:00,5.4972
12/08/2019 00:28:30,5.4972
12/08/2019 00:29:00,5.4972
12/08/2019 00:29:30,5.4972
12/08/2019 00:30:00,5.4972
12/08/2019 00:30:30,5.4972
12/08/2019 00:31:00,5.4974
12/08/2019 00:31:30,5.4974
12/08/2019 00:32:00,5.4974
12/08/2019 00:32:30,5.4972
12/08/2019 00:33:00,5.4972
12/08/2019 00:33:30,5.497
12/08/2019 00:34:00,5.4972
12/08/2019 00:34:30,5.4972
12/08/2019 00:35:00,5.4974
12/08/2019 00:35:30,5.497
12/08/2019 00:36:00,5.497
12/08/2019 00:36:30,5.497
12/08/2019 00:37:00,5.4972
12/08/2019 00:37:30,5.497
12/08/2019 00:38:00,5.4968
12/08/2019 00:38:30,5.4972
12/08/2019 00:39:00,5.4972
12/08/2019 00:39:30,5.497
12/08/2019 00:40:00,5.4972
12/08/2019 00:40:30,5.497
12/08/2019 00:41:00,5.497
12/08/2019 00:41:30,5.4972
12/08/2019 00:42:00,5.497
12/08/2019 00:42:30,5.4968
12/08/2019 00:43:00,5.497
12/08/2019 00:43:30,5.497
12/08/2019 00:44:00,5.497
12/08/2019 00:44:30,5.4972
12/08/2019 00:45:00,5.4972
12/08/2019 00:45:30,5.4972
12/08/2019 00:46:00,5.497
12/08/2019 00:46:30,5.497
12/08/2019 00:47:00,5.4972
12/08/2019 00:47:30,5.497
12/08/2019 00:48:00,5.497
12/08/2019 00:48:30,5.4972
12/08/2019 00:49:00,5.4968
12/08/2019 00:49:30,5.4968
12/08/2019 00:50:00,5.4968
12/08/2019 00:50:30,5.497
12/08/2019 00:51:00,5.4968
12/08/2019 00:51:30,5.4972
12/08/2019 00:52:00,5.497
12/08/2019 00:52:30,5.4967
12/08/2019 00:53:00,5.4968
12/08/2019 00:53:30,5.4968
12/08/2019 00:54:00,5.4967
12/08/2019 00:54:30,5.497
12/08/2019 00:55:00,5.497
12/08/2019 00:55:30,5.4968
12/08/2019 00:56:00,5.4967
12/08/2019 00:56:30,5.4967
12/08/2019 00:57:00,5.4967
12/08/2019 00:57:30,5.4967
12/08/2019 00:58:00,5.4967
12/08/2019 00:58:30,5.4968
12/08/2019 00:59:00,5.4967
12/08/2019 00:59:30,5.4967
12/08/2019 01:00:00,5.4967
12/08/2019 01:00:30,5.4968
12/08/2019 01:01:00,5.4967
12/08/2019 01:01:30,5.4967
12/08/2019 01:02:00,5.4967
12/08/2019 01:02:30,5.4965
12/08/2019 01:03:00,5.4967
12/08/2019 01:03:30,5.4967
12/08/2019 01:04:00,5.4963
12/08/2019 01:04:30,5.4965
12/08/2019 01:05:00,5.4967
12/08/2019 01:05:30,5.4965
12/08/2019 01:06:00,5.4967
12/08/2019 01:06:30,5.4965
12/08/2019 01:07:00,5.4967
12/08/2019 01:07:30,5.497
12/08/2019 01:08:00,5.4965
12/08/2019 01:08:30,5.4967
12/08/2019 01:09:00,5.4967
12/08/2019 01:09:30,5.4967
12/08/2019 01:10:00,5.4963
12/08/2019 01:10:30,5.4968
12/08/2019 01:11:00,5.4965
12/08/2019 01:11:30,5.4963
12/08/2019 01:12:00,5.4963
12/08/2019 01:12:30,5.4965
12/08/2019 01:13:00,5.4965
12/08/2019 01:13:30,5.4963
12/08/2019 01:14:00,5.4965
12/08/2019 01:14:30,5.4965
12/08/2019 01:15:00,5.4963
12/08/2019 01:15:30,5.4963
12/08/2019 01:16:00,5.4962
12/08/2019 01:16:30,5.4963
12/08/2019 01:17:00,5.4963
12/08/2019 01:17:30,5.4963
12/08/2019 01:18:00,5.4965
12/08/2019 01:18:30,5.4963
12/08/2019 01:19:00,5.4965
12/08/2019 01:19:30,5.4963
12/08/2019 01:20:00,5.4963
12/08/2019 01:20:30,5.4962
12/08/2019 01:21:00,5.4965
12/08/2019 01:21:30,5.4962
12/08/2019 01:22:00,5.496
12/08/2019 01:22:30,5.4963
12/08/2019 01:23:00,5.4963
12/08/2019 01:23:30,5.4962
12/08/2019 01:24:00,5.496
12/08/2019 01:24:30,5.4962
12/08/2019 01:25:00,5.4962
12/08/2019 01:25:30,5.4963
12/08/2019 01:26:00,5.4962
12/08/2019 01:26:30,5.4963
12/08/2019 01:27:00,5.4963
12/08/2019 01:27:30,5.4965
12/08/2019 01:28:00,5.4963
12/08/2019 01:28:30,5.4962
12/08/2019 01:29:00,5.4962
12/08/2019 01:29:30,5.4963
12/08/2019 01:30:00,5.4962
12/08/2019 01:30:30,5.4962
12/08/2019 01:31:00,5.496
12/08/2019 01:31:30,5.4963
12/08/2019 01:32:00,5.4963
12/08/2019 01:32:30,5.4962
12/08/2019 01:33:00,5.4962
12/08/2019 01:33:30,5.4962
12/08/2019 01:34:00,5.4962
12/08/2019 01:34:30,5.4962
12/08/2019 01:35:00,5.4958
12/08/2019 01:35:30,5.496
12/08/2019 01:36:00,5.4962
12/08/2019 01:36:30,5.4962
12/08/2019 01:37:00,5.4962
12/08/2019 01:37:30,5.4962
12/08/2019 01:38:00,5.496
12/08/2019 01:38:30,5.4958
12/08/2019 01:39:00,5.496
12/08/2019 01:39:30,5.4962
12/08/2019 01:40:00,5.496
12/08/2019 01:40:30,5.496
12/08/2019 01:41:00,5.4958
12/08/2019 01:41:30,5.4962
12/08/2019 01:42:00,5.4962
12/08/2019 01:42:30,5.496
12/08/2019 01:43:00,5.496
12/08/2019 01:43:30,5.4962
12/08/2019 01:44:00,5.496
12/08/2019 01:44:30,5.496
12/08/2019 01:45:00,5.496
12/08/2019 01:45:30,5.4958
12/08/2019 01:46:00,5.496
12/08/2019 01:46:30,5.4958
12/08/2019 01:47:00,5.4958
12/08/2019 01:47:30,5.496
12/08/2019 01:48:00,5.496
12/08/2019 01:48:30,5.4958
12/08/2019 01:49:00,5.496
12/08/2019 01:49:30,5.4958
12/08/2019 01:50:00,5.4957
12/08/2019 01:50:30,5.4958
12/08/2019 01:51:00,5.496
12/08/2019 01:51:30,5.496
12/08/2019 01:52:00,5.4957
12/08/2019 01:52:30,5.496
12/08/2019 01:53:00,5.496
12/08/2019 01:53:30,5.4957
12/08/2019 01:54:00,5.4958
12/08/2019 01:54:30,5.496
12/08/2019 01:55:00,5.496
12/08/2019 01:55:30,5.4957
12/08/2019 01:56:00,5.4957
12/08/2019 01:56:30,5.496
12/08/2019 01:57:00,5.4958
12/08/2019 01:57:30,5.4957
12/08/2019 01:58:00,5.4958
12/08/2019 01:58:30,5.4958
12/08/2019 01:59:00,5.4958
12/08/2019 01:59:30,5.4957
12/08/2019 02:00:00,5.4957
12/08/2019 02:00:30,5.4958
12/08/2019 02:01:00,5.4957
12/08/2019 02:01:30,5.4957
12/08/2019 02:02:00,5.4957
12/08/2019 02:02:30,5.4957
12/08/2019 02:03:00,5.4958
12/08/2019 02:03:30,5.4957
12/08/2019 02:04:00,5.4957
12/08/2019 02:04:30,5.4957
12/08/2019 02:05:00,5.4957
12/08/2019 02:05:30,5.4957
12/08/2019 02:06:00,5.4957
12/08/2019 02:06:30,5.4958
12/08/2019 02:07:00,5.4958
12/08/2019 02:07:30,5.4955
12/08/2019 02:08:00,5.4958
12/08/2019 02:08:30,5.4958
12/08/2019 02:09:00,5.4957
12/08/2019 02:09:30,5.4957
12/08/2019 02:10:00,5.4957
12/08/2019 02:10:30,5.4955
12/08/2019 02:11:00,5.4957
12/08/2019 02:11:30,5.4955
12/08/2019 02:12:00,5.4957
12/08/2019 02:12:30,5.4955
12/08/2019 02:13:00,5.4957
12/08/2019 02:13:30,5.4957
12/08/2019 02:14:00,5.4957
12/08/2019 02:14:30,5.4955
12/08/2019 02:15:00,5.4957
12/08/2019 02:15:30,5.4955
12/08/2019 02:16:00,5.4957
12/08/2019 02:16:30,5.4957
12/08/2019 02:17:00,5.4957
12/08/2019 02:17:30,5.4957
12/08/2019 02:18:00,5.4955
12/08/2019 02:18:30,5.4955
12/08/2019 02:19:00,5.4957
12/08/2019 02:19:30,5.4955
12/08/2019 02:20:00,5.4955
12/08/2019 02:20:30,5.4955
12/08/2019 02:21:00,5.4955
12/08/2019 02:21:30,5.4957
12/08/2019 02:22:00,5.4955
12/08/2019 02:22:30,5.4955
12/08/2019 02:23:00,5.4957
12/08/2019 02:23:30,5.4953
12/08/2019 02:24:00,5.4957
12/08/2019 02:24:30,5.4955
12/08/2019 02:25:00,5.4955
12/08/2019 02:25:30,5.4957
12/08/2019 02:26:00,5.4955
12/08/2019 02:26:30,5.4955
12/08/2019 02:27:00,5.4955
12/08/2019 02:27:30,5.4955
12/08/2019 02:28:00,5.4957
12/08/2019 02:28:30,5.4955
12/08/2019 02:29:00,5.4955
12/08/2019 02:29:30,5.4957
12/08/2019 02:30:00,5.4955
12/08/2019 02:30:30,5.4957
12/08/2019 02:31:00,5.4957
12/08/2019 02:31:30,5.4955
12/08/2019 02:32:00,5.4955
12/08/2019 02:32:30,5.4955
12/08/2019 02:33:00,5.4953
12/08/2019 02:33:30,5.4955
12/08/2019 02:34:00,5.4953
12/08/2019 02:34:30,5.4955
12/08/2019 02:35:00,5.4955
12/08/2019 02:35:30,5.4955
12/08/2019 02:36:00,5.4955
12/08/2019 02:36:30,5.4955
12/08/2019 02:37:00,5.4955
12/08/2019 02:37:30,5.4955
12/08/2019 02:38:00,5.4957
12/08/2019 02:38:30,5.4955
12/08/2019 02:39:00,5.4955
12/08/2019 02:39:30,5.4955
12/08/2019 02:40:00,5.4955
12/08/2019 02:40:30,5.4955
12/08/2019 02:41:00,5.4955
12/08/2019 02:41:30,5.4955
12/08/2019 02:42:00,5.4955
12/08/2019 02:42:30,5.4955
12/08/2019 02:43:00,5.4955
12/08/2019 02:43:30,5.4955
12/08/2019 02:44:00,5.4955
12/08/2019 02:44:30,5.4955
12/08/2019 02:45:00,5.4955
12/08/2019 02:45:30,5.4953
12/08/2019 02:46:00,5.4953
12/08/2019 02:46:30,5.4955
12/08/2019 02:47:00,5.4955
12/08/2019 02:47:30,5.4955
12/08/2019 02:48:00,5.4953
12/08/2019 02:48:30,5.4955
12/08/2019 02:49:00,5.4955
12/08/2019 02:49:30,5.4955
12/08/2019 02:50:00,5.4953
12/08/2019 02:50:30,5.4955
12/08/2019 02:51:00,5.4955
12/08/2019 02:51:30,5.4955
12/08/2019 02:52:00,5.4955
12/08/2019 02:52:30,5.4955
12/08/2019 02:53:00,5.4953
12/08/2019 02:53:30,5.4955
12/08/2019 02:54:00,5.4953
12/08/2019 02:54:30,5.4955
12/08/2019 02:55:00,5.4955
12/08/2019 02:55:30,5.4955
12/08/2019 02:56:00,5.4953
12/08/2019 02:56:30,5.4953
12/08/2019 02:57:00,5.4955
12/08/2019 02:57:30,5.4953
12/08/2019 02:58:00,5.4953
12/08/2019 02:58:30,5.4953
12/08/2019 02:59:00,5.4955
12/08/2019 02:59:30,5.4955
12/08/2019 03:00:00,5.4955
12/08/2019 03:00:30,5.4955
12/08/2019 03:01:00,5.4953
12/08/2019 03:01:30,5.4953
12/08/2019 03:02:00,5.4953
12/08/2019 03:02:30,5.4953
12/08/2019 03:03:00,5.4953
12/08/2019 03:03:30,5.4953
12/08/2019 03:04:00,5.4953
12/08/2019 03:04:30,5.4953
12/08/2019 03:05:00,5.4953
12/08/2019 03:05:30,5.4955
12/08/2019 03:06:00,5.4953
12/08/2019 03:06:30,5.4953
12/08/2019 03:07:00,5.4953
12/08/2019 03:07:30,5.4953
12/08/2019 03:08:00,5.4955
12/08/2019 03:08:30,5.4955
12/08/2019 03:09:00,5.4953
12/08/2019 03:09:30,5.4953
12/08/2019 03:10:00,5.4953
12/08/2019 03:10:30,5.4953
12/08/2019 03:11:00,5.4955
12/08/2019 03:11:30,5.4953
12/08/2019 03:12:00,5.4955
12/08/2019 03:12:30,5.4953
12/08/2019 03:13:00,5.4953
12/08/2019 03:13:30,5.4953
12/08/2019 03:14:00,5.4953
12/08/2019 03:14:30,5.4953
12/08/2019 03:15:00,5.4953
12/08/2019 03:15:30,5.4955
12/08/2019 03:16:00,5.4955
12/08/2019 03:16:30,5.4953
12/08/2019 03:17:00,5.4953
12/08/2019 03:17:30,5.4955
12/08/2019 03:18:00,5.4953
12/08/2019 03:18:30,5.4953
12/08/2019 03:19:00,5.4955
12/08/2019 03:19:30,5.4953
12/08/2019 03:20:00,5.4953
12/08/2019 03:20:30,5.4953
12/08/2019 03:21:00,5.4955
12/08/2019 03:21:30,5.4953
12/08/2019 03:22:00,5.4953
12/08/2019 03:22:30,5.4953
12/08/2019 03:23:00,5.4955
12/08/2019 03:23:30,5.4953
12/08/2019 03:24:00,5.4955
12/08/2019 03:24:30,5.4953
12/08/2019 03:25:00,5.4953
12/08/2019 03:25:30,5.4953
12/08/2019 03:26:00,5.4953
12/08/2019 03:26:30,5.4953
12/08/2019 03:27:00,5.4955
12/08/2019 03:27:30,5.4953
12/08/2019 03:28:00,5.4953
12/08/2019 03:28:30,5.4955
12/08/2019 03:29:00,5.4953
12/08/2019 03:29:30,5.4955
12/08/2019 03:30:00,5.4953
12/08/2019 03:30:30,5.4955
12/08/2019 03:31:00,5.4953
12/08/2019 03:31:30,5.4953
12/08/2019 03:32:00,5.4953
12/08/2019 03:32:30,5.4953
12/08/2019 03:33:00,5.4953
12/08/2019 03:33:30,5.4953
12/08/2019 03:34:00,5.4953
12/08/2019 03:34:30,5.4953
12/08/2019 03:35:00,5.4953
12/08/2019 03:35:30,5.4953
12/08/2019 03:36:00,5.4953
12/08/2019 03:36:30,5.4953
12/08/2019 03:37:00,5.4953
12/08/2019 03:37:30,5.4955
12/08/2019 03:38:00,5.4953
12/08/2019 03:38:30,5.4953
12/08/2019 03:39:00,5.4953
12/08/2019 03:39:30,5.4955
12/08/2019 03:40:00,5.4953
12/08/2019 03:40:30,5.4953
12/08/2019 03:41:00,5.4955
12/08/2019 03:41:30,5.4953
12/08/2019 03:42:00,5.4953
12/08/2019 03:42:30,5.4953
12/08/2019 03:43:00,5.4952
12/08/2019 03:43:30,5.4955
12/08/2019 03:44:00,5.4953
12/08/2019 03:44:30,5.4955
12/08/2019 03:45:00,5.4953
12/08/2019 03:45:30,5.4955
12/08/2019 03:46:00,5.4955
12/08/2019 03:46:30,5.4953
12/08/2019 03:47:00,5.4955
12/08/2019 03:47:30,5.4953
12/08/2019 03:48:00,5.4953
12/08/2019 03:48:30,5.4955
12/08/2019 03:49:00,5.4953
12/08/2019 03:49:30,5.4953
12/08/2019 03:50:00,5.4953
12/08/2019 03:50:30,5.4953
12/08/2019 03:51:00,5.4953
12/08/2019 03:51:30,5.4955
12/08/2019 03:52:00,5.4955
12/08/2019 03:52:30,5.4953
12/08/2019 03:53:00,5.4953
12/08/2019 03:53:30,5.4953
12/08/2019 03:54:00,5.4953
12/08/2019 03:54:30,5.4955
12/08/2019 03:55:00,5.4953
12/08/2019 03:55:30,5.4953
12/08/2019 03:56:00,5.4953
12/08/2019 03:56:30,5.4955
12/08/2019 03:57:00,5.4953
12/08/2019 03:57:30,5.4953
12/08/2019 03:58:00,5.4953
12/08/2019 03:58:30,5.4953
12/08/2019 03:59:00,5.4955
12/08/2019 03:59:30,5.4953
12/08/2019 04:00:00,5.4953
12/08/2019 04:00:30,5.4953
12/08/2019 04:01:00,5.4953
12/08/2019 04:01:30,5.4955
12/08/2019 04:02:00,5.4953
12/08/2019 04:02:30,5.4953
12/08/2019 04:03:00,5.4955
12/08/2019 04:03:30,5.4953
12/08/2019 04:04:00,5.4953
12/08/2019 04:04:30,5.4953
12/08/2019 04:05:00,5.4955
12/08/2019 04:05:30,5.4953
12/08/2019 04:06:00,5.4953
12/08/2019 04:06:30,5.4953
12/08/2019 04:07:00,5.4953
12/08/2019 04:07:30,5.4955
12/08/2019 04:08:00,5.4953
12/08/2019 04:08:30,5.4955
12/08/2019 04:09:00,5.4953
12/08/2019 04:09:30,5.4955
12/08/2019 04:10:00,5.4953
12/08/2019 04:10:30,5.4953
12/08/2019 04:11:00,5.4953
12/08/2019 04:11:30,5.4955
12/08/2019 04:12:00,5.4953
12/08/2019 04:12:30,5.4953
12/08/2019 04:13:00,5.4953
12/08/2019 04:13:30,5.4955
12/08/2019 04:14:00,5.4955
12/08/2019 04:14:30,5.4955
12/08/2019 04:15:00,5.4953
12/08/2019 04:15:30,5.4955
12/08/2019 04:16:00,5.4953
12/08/2019 04:16:30,5.4955
12/08/2019 04:17:00,5.4953
12/08/2019 04:17:30,5.4953
12/08/2019 04:18:00,5.4953
12/08/2019 04:18:30,5.4953
12/08/2019 04:19:00,5.4953
12/08/2019 04:19:30,5.4953
12/08/2019 04:20:00,5.4953
12/08/2019 04:20:30,5.4953
12/08/2019 04:21:00,5.4953
12/08/2019 04:21:30,5.4953
12/08/2019 04:22:00,5.4953
12/08/2019 04:22:30,5.4953
12/08/2019 04:23:00,5.4953
12/08/2019 04:23:30,5.4955
12/08/2019 04:24:00,5.4953
12/08/2019 04:24:30,5.4953
12/08/2019 04:25:00,5.4953
12/08/2019 04:25:30,5.4953
12/08/2019 04:26:00,5.4955
12/08/2019 04:26:30,5.4953
12/08/2019 04:27:00,5.4953
12/08/2019 04:27:30,5.4953
12/08/2019 04:28:00,5.4953
12/08/2019 04:28:30,5.4953
12/08/2019 04:29:00,5.4952
12/08/2019 04:29:30,5.4953
12/08/2019 04:30:00,5.4953
12/08/2019 04:30:30,5.4953
12/08/2019 04:31:00,5.4955
12/08/2019 04:31:30,5.4953
12/08/2019 04:32:00,5.4953
12/08/2019 04:32:30,5.4955
12/08/2019 04:33:00,5.4953
12/08/2019 04:33:30,5.4953
12/08/2019 04:34:00,5.4955
12/08/2019 04:34:30,5.4953
12/08/2019 04:35:00,5.4955
12/08/2019 04:35:30,5.4955
12/08/2019 04:36:00,5.4953
12/08/2019 04:36:30,5.4953
12/08/2019 04:37:00,5.4953
12/08/2019 04:37:30,5.4953
12/08/2019 04:38:00,5.4953
12/08/2019 04:38:30,5.4953
12/08/2019 04:39:00,5.4953
12/08/2019 04:39:30,5.4955
12/08/2019 04:40:00,5.4953
12/08/2019 04:40:30,5.4955
12/08/2019 04:41:00,5.4955
12/08/2019 04:41:30,5.4953
12/08/2019 04:42:00,5.4953
12/08/2019 04:42:30,5.4953
12/08/2019 04:43:00,5.4953
12/08/2019 04:43:30,5.4953
12/08/2019 04:44:00,5.4953
12/08/2019 04:44:30,5.4955
12/08/2019 04:45:00,5.4953
12/08/2019 04:45:30,5.4953
12/08/2019 04:46:00,5.4953
12/08/2019 04:46:30,5.4953
12/08/2019 04:47:00,5.4953
12/08/2019 04:47:30,5.4953
12/08/2019 04:48:00,5.4953
12/08/2019 04:48:30,5.4953
12/08/2019 04:49:00,5.4953
12/08/2019 04:49:30,5.4953
12/08/2019 04:50:00,5.4953
12/08/2019 04:50:30,5.4953
12/08/2019 04:51:00,5.4955
12/08/2019 04:51:30,5.4953
12/08/2019 04:52:00,5.4953
12/08/2019 04:52:30,5.4953
12/08/2019 04:53:00,5.4953
12/08/2019 04:53:30,5.4953
12/08/2019 04:54:00,5.4953
12/08/2019 04:54:30,5.4953
12/08/2019 04:55:00,5.4953
12/08/2019 04:55:30,5.4953
12/08/2019 04:56:00,5.4953
12/08/2019 04:56:30,5.4953
12/08/2019 04:57:00,5.4953
12/08/2019 04:57:30,5.4953
12/08/2019 04:58:00,5.4953
12/08/2019 04:58:30,5.4955
12/08/2019 04:59:00,5.4953
12/08/2019 04:59:30,5.4953
12/08/2019 05:00:00,5.4955
12/08/2019 05:00:30,5.4953
12/08/2019 05:01:00,5.4953
12/08/2019 05:01:30,5.4953
12/08/2019 05:02:00,5.4955
12/08/2019 05:02:30,5.4953
12/08/2019 05:03:00,5.4953
12/08/2019 05:03:30,5.4953
12/08/2019 05:04:00,5.4953
12/08/2019 05:04:30,5.4953
12/08/2019 05:05:00,5.4953
12/08/2019 05:05:30,5.4955
12/08/2019 05:06:00,5.4953
12/08/2019 05:06:30,5.4953
12/08/2019 05:07:00,5.4955
12/08/2019 05:07:30,5.4953
12/08/2019 05:08:00,5.4955
12/08/2019 05:08:30,5.4955
12/08/2019 05:09:00,5.4953
12/08/2019 05:09:30,5.4953
12/08/2019 05:10:00,5.4953
12/08/2019 05:10:30,5.4955
12/08/2019 05:11:00,5.4953
12/08/2019 05:11:30,5.4953
12/08/2019 05:12:00,5.4953
12/08/2019 05:12:30,5.4953
12/08/2019 05:13:00,5.4955
12/08/2019 05:13:30,5.4953
12/08/2019 05:14:00,5.4955
12/08/2019 05:14:30,5.4953
12/08/2019 05:15:00,5.4955
12/08/2019 05:15:30,5.4955
12/08/2019 05:16:00,5.4953
12/08/2019 05:16:30,5.4953
12/08/2019 05:17:00,5.4953
12/08/2019 05:17:30,5.4953
12/08/2019 05:18:00,5.4953
12/08/2019 05:18:30,5.4953
12/08/2019 05:19:00,5.4955
12/08/2019 05:19:30,5.4955
12/08/2019 05:20:00,5.4953
12/08/2019 05:20:30,5.4953
12/08/2019 05:21:00,5.4953
12/08/2019 05:21:30,5.4955
12/08/2019 05:22:00,5.4953
12/08/2019 05:22:30,5.4953
12/08/2019 05:23:00,5.4955
12/08/2019 05:23:30,5.4955
12/08/2019 05:24:00,5.4955
12/08/2019 05:24:30,5.4955
12/08/2019 05:25:00,5.4953
12/08/2019 05:25:30,5.4955
12/08/2019 05:26:00,5.4955
12/08/2019 05:26:30,5.4955
12/08/2019 05:27:00,5.4953
12/08/2019 05:27:30,5.4953
12/08/2019 05:28:00,5.4953
12/08/2019 05:28:30,5.4955
12/08/2019 05:29:00,5.4953
12/08/2019 05:29:30,5.4955
12/08/2019 05:30:00,5.4955
12/08/2019 05:30:30,5.4955
12/08/2019 05:31:00,5.4953
12/08/2019 05:31:30,5.4953
12/08/2019 05:32:00,5.4953
12/08/2019 05:32:30,5.4955
12/08/2019 05:33:00,5.4953
12/08/2019 05:33:30,5.4953
12/08/2019 05:34:00,5.4955
12/08/2019 05:34:30,5.4953
12/08/2019 05:35:00,5.4955
12/08/2019 05:35:30,5.4953
12/08/2019 05:36:00,5.4953
12/08/2019 05:36:30,5.4953
12/08/2019 05:37:00,5.4953
12/08/2019 05:37:30,5.4953
12/08/2019 05:38:00,5.4953
12/08/2019 05:38:30,5.4953
12/08/2019 05:39:00,5.4955
12/08/2019 05:39:30,5.4955
12/08/2019 05:40:00,5.4953
12/08/2019 05:40:30,5.4953
12/08/2019 05:41:00,5.4955
12/08/2019 05:41:30,5.4953
12/08/2019 05:42:00,5.4955
12/08/2019 05:42:30,5.4955
12/08/2019 05:43:00,5.4953
12/08/2019 05:43:30,5.4955
12/08/2019 05:44:00,5.4953
12/08/2019 05:44:30,5.4955
12/08/2019 05:45:00,5.4953
12/08/2019 05:45:30,5.4955
12/08/2019 05:46:00,5.4955
12/08/2019 05:46:30,5.4953
12/08/2019 05:47:00,5.4953
12/08/2019 05:47:30,5.4953
12/08/2019 05:48:00,5.4953
12/08/2019 05:48:30,5.4953
12/08/2019 05:49:00,5.4955
12/08/2019 05:49:30,5.4953
12/08/2019 05:50:00,5.4953
12/08/2019 05:50:30,5.4953
12/08/2019 05:51:00,5.4953
12/08/2019 05:51:30,5.4953
12/08/2019 05:52:00,5.4955
12/08/2019 05:52:30,5.4953
12/08/2019 05:53:00,5.4953
12/08/2019 05:53:30,5.4953
12/08/2019 05:54:00,5.4953
12/08/2019 05:54:30,5.4953
12/08/2019 05:55:00,5.4953
12/08/2019 05:55:30,5.4955
12/08/2019 05:56:00,5.4953
12/08/2019 05:56:30,5.4953
12/08/2019 05:57:00,5.4955
12/08/2019 05:57:30,5.4953
12/08/2019 05:58:00,5.4953
12/08/2019 05:58:30,5.4953
12/08/2019 05:59:00,5.4953
12/08/2019 05:59:30,5.4953
12/08/2019 06:00:00,5.4955
12/08/2019 06:00:30,5.4955
12/08/2019 06:01:00,5.4953
12/08/2019 06:01:30,5.4953
12/08/2019 06:02:00,5.4953
12/08/2019 06:02:30,5.4953
12/08/2019 06:03:00,5.4953
12/08/2019 06:03:30,5.4955
12/08/2019 06:04:00,5.4953
12/08/2019 06:04:30,5.4953
12/08/2019 06:05:00,5.4955
12/08/2019 06:05:30,5.4955
12/08/2019 06:06:00,5.4953
12/08/2019 06:06:30,5.4953
12/08/2019 06:07:00,5.4953
12/08/2019 06:07:30,5.4953
12/08/2019 06:08:00,5.4955
12/08/2019 06:08:30,5.4955
12/08/2019 06:09:00,5.4953
12/08/2019 06:09:30,5.4955
12/08/2019 06:10:00,5.4955
12/08/2019 06:10:30,5.4953
12/08/2019 06:11:00,5.4953
12/08/2019 06:11:30,5.4953
12/08/2019 06:12:00,5.4953
12/08/2019 06:12:30,5.4955
12/08/2019 06:13:00,5.4953
12/08/2019 06:13:30,5.4953
12/08/2019 06:14:00,5.4953
12/08/2019 06:14:30,5.4953
12/08/2019 06:15:00,5.4953
12/08/2019 06:15:30,5.4955
12/08/2019 06:16:00,5.4953
12/08/2019 06:16:30,5.4955
12/08/2019 06:17:00,5.4953
12/08/2019 06:17:30,5.4953
12/08/2019 06:18:00,5.4953
12/08/2019 06:18:30,5.4953
12/08/2019 06:19:00,5.4953
12/08/2019 06:19:30,5.4955
12/08/2019 06:20:00,5.4955
12/08/2019 06:20:30,5.4955
12/08/2019 06:21:00,5.4955
12/08/2019 06:21:30,5.4953
12/08/2019 06:22:00,5.4953
12/08/2019 06:22:30,5.4953
12/08/2019 06:23:00,5.4955
12/08/2019 06:23:30,5.4953
12/08/2019 06:24:00,5.4953
12/08/2019 06:24:30,5.4952
12/08/2019 06:25:00,5.4955
12/08/2019 06:25:30,5.4953
12/08/2019 06:26:00,5.4953
12/08/2019 06:26:30,5.4953
12/08/2019 06:27:00,5.4953
12/08/2019 06:27:30,5.4955
12/08/2019 06:28:00,5.4953
12/08/2019 06:28:30,5.4955
12/08/2019 06:29:00,5.4953
12/08/2019 06:29:30,5.4953
12/08/2019 06:30:00,5.4953
12/08/2019 06:30:30,5.4953
12/08/2019 06:31:00,5.4953
12/08/2019 06:31:30,5.4953
12/08/2019 06:32:00,5.4953
12/08/2019 06:32:30,5.4953
12/08/2019 06:33:00,5.4955
12/08/2019 06:33:30,5.4953
12/08/2019 06:34:00,5.4955
12/08/2019 06:34:30,5.4953
12/08/2019 06:35:00,5.4953
12/08/2019 06:35:30,5.4953
12/08/2019 06:36:00,5.4953
12/08/2019 06:36:30,5.4953
12/08/2019 06:37:00,5.4953
12/08/2019 06:37:30,5.4953
12/08/2019 06:38:00,5.4953
12/08/2019 06:38:30,5.4953
12/08/2019 06:39:00,5.4953
12/08/2019 06:39:30,5.4953
12/08/2019 06:40:00,5.4953
12/08/2019 06:40:30,5.4953
12/08/2019 06:41:00,5.4953
12/08/2019 06:41:30,5.4953
12/08/2019 06:42:00,5.4953
12/08/2019 06:42:30,5.4953
12/08/2019 06:43:00,5.4953
12/08/2019 06:43:30,5.4955
12/08/2019 06:44:00,5.4953
12/08/2019 06:44:30,5.4953
12/08/2019 06:45:00,5.4953
12/08/2019 06:45:30,5.4953
12/08/2019 06:46:00,5.4955
12/08/2019 06:46:30,5.4953
12/08/2019 06:47:00,5.4952
12/08/2019 06:47:30,5.4953
12/08/2019 06:48:00,5.4955
12/08/2019 06:48:30,5.4953
12/08/2019 06:49:00,5.4953
12/08/2019 06:49:30,5.4953
12/08/2019 06:50:00,5.4953
12/08/2019 06:50:30,5.4953
12/08/2019 06:51:00,5.4953
12/08/2019 06:51:30,5.4953
12/08/2019 06:52:00,5.4953
12/08/2019 06:52:30,5.4955
12/08/2019 06:53:00,5.4953
12/08/2019 06:53:30,5.4953
12/08/2019 06:54:00,5.4955
12/08/2019 06:54:30,5.4953
12/08/2019 06:55:00,5.4955
12/08/2019 06:55:30,5.4953
12/08/2019 06:56:00,5.4953
12/08/2019 06:56:30,5.4953
12/08/2019 06:57:00,5.4953
12/08/2019 06:57:30,5.4953
12/08/2019 06:58:00,5.4953
12/08/2019 06:58:30,5.4953
12/08/2019 06:59:00,5.4953
12/08/2019 06:59:30,5.4953
12/08/2019 07:00:00,5.4953
12/08/2019 07:00:30,5.4953
12/08/2019 07:01:00,5.4953
12/08/2019 07:01:30,5.4953
12/08/2019 07:02:00,5.4953
12/08/2019 07:02:30,5.4953
12/08/2019 07:03:00,5.4953
12/08/2019 07:03:30,5.4953
12/08/2019 07:04:00,5.4953
12/08/2019 07:04:30,5.4953
12/08/2019 07:05:00,5.4953
12/08/2019 07:05:30,5.4953
12/08/2019 07:06:00,5.4953
12/08/2019 07:06:30,5.4953
12/08/2019 07:07:00,5.4953
12/08/2019 07:07:30,5.4953
12/08/2019 07:08:00,5.4953
12/08/2019 07:08:30,5.4953
12/08/2019 07:09:00,5.4955
12/08/2019 07:09:30,5.4953
12/08/2019 07:10:00,5.4953
12/08/2019 07:10:30,5.4953
12/08/2019 07:11:00,5.4953
12/08/2019 07:11:30,5.4953
12/08/2019 07:12:00,5.4953
12/08/2019 07:12:30,5.4955
12/08/2019 07:13:00,5.4953
12/08/2019 07:13:30,5.4953
12/08/2019 07:14:00,5.4955
12/08/2019 07:14:30,5.4952
12/08/2019 07:15:00,5.4953
12/08/2019 07:15:30,5.4953
12/08/2019 07:16:00,5.4953
12/08/2019 07:16:30,5.4955
12/08/2019 07:17:00,5.4953
12/08/2019 07:17:30,5.4953
12/08/2019 07:18:00,5.4955
12/08/2019 07:18:30,5.4953
12/08/2019 07:19:00,5.4953
12/08/2019 07:19:30,5.4953
12/08/2019 07:20:00,5.4955
12/08/2019 07:20:30,5.4953
12/08/2019 07:21:00,5.4953
12/08/2019 07:21:30,5.4955
12/08/2019 07:22:00,5.4953
12/08/2019 07:22:30,5.4953
12/08/2019 07:23:00,5.4953
12/08/2019 07:23:30,5.4953
12/08/2019 07:24:00,5.4953
12/08/2019 07:24:30,5.4953
12/08/2019 07:25:00,5.4953
12/08/2019 07:25:30,5.4955
12/08/2019 07:26:00,5.4953
12/08/2019 07:26:30,5.4953
12/08/2019 07:27:00,5.4953
12/08/2019 07:27:30,5.4953
12/08/2019 07:28:00,5.4953
12/08/2019 07:28:30,5.4953
12/08/2019 07:29:00,5.4955
12/08/2019 07:29:30,5.4953
12/08/2019 07:30:00,5.4953
12/08/2019 07:30:30,5.4953
12/08/2019 07:31:00,5.4953
12/08/2019 07:31:30,5.4953
12/08/2019 07:32:00,5.4953
12/08/2019 07:32:30,5.4953
12/08/2019 07:33:00,5.4953
12/08/2019 07:33:30,5.4955
12/08/2019 07:34:00,5.4953
12/08/2019 07:34:30,5.4953
12/08/2019 07:35:00,5.4953
12/08/2019 07:35:30,5.4953
12/08/2019 07:36:00,5.4953
12/08/2019 07:36:30,5.4955
12/08/2019 07:37:00,5.4955
12/08/2019 07:37:30,5.4953
12/08/2019 07:38:00,5.4953
12/08/2019 07:38:30,5.4955
12/08/2019 07:39:00,5.4953
12/08/2019 07:39:30,5.4953
12/08/2019 07:40:00,5.4953
12/08/2019 07:40:30,5.4953
12/08/2019 07:41:00,5.4953
12/08/2019 07:41:30,5.4953
12/08/2019 07:42:00,5.4953
12/08/2019 07:42:30,5.4955
12/08/2019 07:43:00,5.4953
12/08/2019 07:43:30,5.4953
12/08/2019 07:44:00,5.4955
12/08/2019 07:44:30,5.4955
12/08/2019 07:45:00,5.4953
12/08/2019 07:45:30,5.4953
12/08/2019 07:46:00,5.4955
12/08/2019 07:46:30,5.4955
12/08/2019 07:47:00,5.4953
12/08/2019 07:47:30,5.4953
12/08/2019 07:48:00,5.4953
12/08/2019 07:48:30,5.4953
12/08/2019 07:49:00,5.4955
12/08/2019 07:49:30,5.4953
12/08/2019 07:50:00,5.4953
12/08/2019 07:50:30,5.4953
12/08/2019 07:51:00,5.4953
12/08/2019 07:51:30,5.4953
12/08/2019 07:52:00,5.4953
12/08/2019 07:52:30,5.4953
12/08/2019 07:53:00,5.4953
12/08/2019 07:53:30,5.4953
12/08/2019 07:54:00,5.4953
12/08/2019 07:54:30,5.4953
12/08/2019 07:55:00,5.4953
12/08/2019 07:55:30,5.4953
12/08/2019 07:56:00,5.4953
12/08/2019 07:56:30,5.4953
12/08/2019 07:57:00,5.4953
12/08/2019 07:57:30,5.4953
12/08/2019 07:58:00,5.4953
12/08/2019 07:58:30,5.4953
12/08/2019 07:59:00,5.4953
12/08/2019 07:59:30,5.4953
12/08/2019 08:00:00,5.4955
12/08/2019 08:00:30,5.4953
12/08/2019 08:01:00,5.4955
12/08/2019 08:01:30,5.4955
12/08/2019 08:02:00,5.4953
12/08/2019 08:02:30,5.4953
12/08/2019 08:03:00,5.4953
12/08/2019 08:03:30,5.4955
12/08/2019 08:04:00,5.4955
12/08/2019 08:04:30,5.4953
12/08/2019 08:05:00,5.4953
12/08/2019 08:05:30,5.4955
12/08/2019 08:06:00,5.4953
12/08/2019 08:06:30,5.4953
12/08/2019 08:07:00,5.4953
12/08/2019 08:07:30,5.4953
12/08/2019 08:08:00,5.4953
12/08/2019 08:08:30,5.4953
12/08/2019 08:09:00,5.4953
12/08/2019 08:09:30,5.4953
12/08/2019 08:10:00,5.4953
12/08/2019 08:10:30,5.4953
12/08/2019 08:11:00,5.4953
12/08/2019 08:11:30,5.4953
12/08/2019 08:12:00,5.4953
12/08/2019 08:12:30,5.4953
12/08/2019 08:13:00,5.4953
12/08/2019 08:13:30,5.4953
12/08/2019 08:14:00,5.4953
12/08/2019 08:14:30,5.4955
12/08/2019 08:15:00,5.4953
12/08/2019 08:15:30,5.4953
12/08/2019 08:16:00,5.4953
12/08/2019 08:16:30,5.4953
12/08/2019 08:17:00,5.4955
12/08/2019 08:17:30,5.4953
12/08/2019 08:18:00,5.4953
12/08/2019 08:18:30,5.4953
12/08/2019 08:19:00,5.4955
12/08/2019 08:19:30,5.4953
12/08/2019 08:20:00,5.4953
12/08/2019 08:20:30,5.4953
12/08/2019 08:21:00,5.4953
12/08/2019 08:21:30,5.4953
12/08/2019 08:22:00,5.4953
12/08/2019 08:22:30,5.4953
12/08/2019 08:23:00,5.4953
12/08/2019 08:23:30,5.4953
12/08/2019 08:24:00,5.4953
12/08/2019 08:24:30,5.4953
12/08/2019 08:25:00,5.4953
12/08/2019 08:25:30,5.4953
12/08/2019 08:26:00,5.4953
12/08/2019 08:26:30,5.4953
12/08/2019 08:27:00,5.4953
12/08/2019 08:27:30,5.4953
12/08/2019 08:28:00,5.4953
12/08/2019 08:28:30,5.4953
12/08/2019 08:29:00,5.4953
12/08/2019 08:29:30,5.4953
12/08/2019 08:30:00,5.4952
12/08/2019 08:30:30,5.4953
12/08/2019 08:31:00,5.4953
12/08/2019 08:31:30,5.4952
12/08/2019 08:32:00,5.4953
12/08/2019 08:32:30,5.4953
12/08/2019 08:33:00,5.4953
12/08/2019 08:33:30,5.4953
12/08/2019 08:34:00,5.4952
12/08/2019 08:34:30,5.4952
12/08/2019 08:35:00,5.4953
12/08/2019 08:35:30,5.4953
12/08/2019 08:36:00,5.4952
12/08/2019 08:36:30,5.4953
12/08/2019 08:37:00,5.4953
12/08/2019 08:37:30,5.4953
12/08/2019 08:38:00,5.4953
12/08/2019 08:38:30,5.4953
12/08/2019 08:39:00,5.4953
12/08/2019 08:39:30,5.4953
12/08/2019 08:40:00,5.4953
12/08/2019 08:40:30,5.4953
12/08/2019 08:41:00,5.4953
12/08/2019 08:41:30,5.4953
12/08/2019 08:42:00,5.4953
12/08/2019 08:42:30,5.4953
12/08/2019 08:43:00,5.4953
12/08/2019 08:43:30,5.4953
12/08/2019 08:44:00,5.4953
12/08/2019 08:44:30,5.4953
12/08/2019 08:45:00,5.4952
12/08/2019 08:45:30,5.4953
12/08/2019 08:46:00,5.4953
12/08/2019 08:46:30,5.4953
12/08/2019 08:47:00,5.4953
12/08/2019 08:47:30,5.4953
12/08/2019 08:48:00,5.4953
12/08/2019 08:48:30,5.4953
12/08/2019 08:49:00,5.4953
12/08/2019 08:49:30,5.4953
12/08/2019 08:50:00,5.4953
12/08/2019 08:50:30,5.4953
12/08/2019 08:51:00,5.4953
12/08/2019 08:51:30,5.4952
12/08/2019 08:52:00,5.4953
12/08/2019 08:52:30,5.4953
12/08/2019 08:53:00,5.4953
12/08/2019 08:53:30,5.4953
12/08/2019 08:54:00,5.4953
12/08/2019 08:54:30,5.4953
12/08/2019 08:55:00,5.4953
12/08/2019 08:55:30,5.4952
12/08/2019 08:56:00,5.4953
12/08/2019 08:56:30,5.4953
12/08/2019 08:57:00,5.4953
12/08/2019 08:57:30,5.4952
12/08/2019 08:58:00,5.4953
12/08/2019 08:58:30,5.4953
12/08/2019 08:59:00,5.4953
12/08/2019 08:59:30,5.4953
12/08/2019 09:00:00,5.4953
12/08/2019 09:00:30,5.4953
12/08/2019 09:01:00,5.4953
12/08/2019 09:01:30,5.4953
12/08/2019 09:02:00,5.4953
12/08/2019 09:02:30,5.4953
12/08/2019 09:03:00,5.4953
12/08/2019 09:03:30,5.4953
12/08/2019 09:04:00,5.4953
12/08/2019 09:04:30,5.4952
12/08/2019 09:05:00,5.4952
12/08/2019 09:05:30,5.4953
12/08/2019 09:06:00,5.4953
12/08/2019 09:06:30,5.4953
12/08/2019 09:07:00,5.4953
12/08/2019 09:07:30,5.4953
12/08/2019 09:08:00,5.4953
12/08/2019 09:08:30,5.4953
12/08/2019 09:09:00,5.4953
12/08/2019 09:09:30,5.4953
12/08/2019 09:10:00,5.4953
12/08/2019 09:10:30,5.4953
12/08/2019 09:11:00,5.4953
12/08/2019 09:11:30,5.4953
12/08/2019 09:12:00,5.4953
12/08/2019 09:12:30,5.4953
12/08/2019 09:13:00,5.4953
12/08/2019 09:13:30,5.4953
12/08/2019 09:14:00,5.4953
12/08/2019 09:14:30,5.4953
12/08/2019 09:15:00,5.4953
12/08/2019 09:15:30,5.4953
12/08/2019 09:16:00,5.4955
12/08/2019 09:16:30,5.4953
12/08/2019 09:17:00,5.4953
12/08/2019 09:17:30,5.4953
12/08/2019 09:18:00,5.4953
12/08/2019 09:18:30,5.4953
12/08/2019 09:19:00,5.4953
12/08/2019 09:19:30,5.4953
12/08/2019 09:20:00,5.4953
12/08/2019 09:20:30,5.4955
12/08/2019 09:21:00,5.4953
12/08/2019 09:21:30,5.4953
12/08/2019 09:22:00,5.4953
12/08/2019 09:22:30,5.4953
12/08/2019 09:23:00,5.4953
12/08/2019 09:23:30,5.4953
12/08/2019 09:24:00,5.4953
12/08/2019 09:24:30,5.4953
12/08/2019 09:25:00,5.4953
12/08/2019 09:25:30,5.4953
12/08/2019 09:26:00,5.4953
12/08/2019 09:26:30,5.4955
12/08/2019 09:27:00,5.4953
12/08/2019 09:27:30,5.4952
12/08/2019 09:28:00,5.4953
12/08/2019 09:28:30,5.4953
12/08/2019 09:29:00,5.4953
12/08/2019 09:29:30,5.4952
12/08/2019 09:30:00,5.4953
12/08/2019 09:30:30,5.4953
12/08/2019 09:31:00,5.4953
12/08/2019 09:31:30,5.4953
12/08/2019 09:32:00,5.4953
12/08/2019 09:32:30,5.4953
12/08/2019 09:33:00,5.4953
12/08/2019 09:33:30,5.4953
12/08/2019 09:34:00,5.4953
12/08/2019 09:34:30,5.4953
12/08/2019 09:35:00,5.4953
12/08/2019 09:35:30,5.4953
12/08/2019 09:36:00,5.4953
12/08/2019 09:36:30,5.4953
12/08/2019 09:37:00,5.4953
12/08/2019 09:37:30,5.4955
12/08/2019 09:38:00,5.4953
12/08/2019 09:38:30,5.4952
12/08/2019 09:39:00,5.4953
12/08/2019 09:39:30,5.4953
12/08/2019 09:40:00,5.4953
12/08/2019 09:40:30,5.4953
12/08/2019 09:41:00,5.4953
12/08/2019 09:41:30,5.4953
12/08/2019 09:42:00,5.4955
12/08/2019 09:42:30,5.4953
12/08/2019 09:43:00,5.4953
12/08/2019 09:43:30,5.4953
12/08/2019 09:44:00,5.4953
12/08/2019 09:44:30,5.4953
12/08/2019 09:45:00,5.4955
12/08/2019 09:45:30,5.4953
12/08/2019 09:46:00,5.4953
12/08/2019 09:46:30,5.4955
12/08/2019 09:47:00,5.4953
12/08/2019 09:47:30,5.4953
12/08/2019 09:48:00,5.4953
12/08/2019 09:48:30,5.4953
12/08/2019 09:49:00,5.4953
12/08/2019 09:49:30,5.4953
12/08/2019 09:50:00,5.4953
12/08/2019 09:50:30,5.4953
12/08/2019 09:51:00,5.4953
12/08/2019 09:51:30,5.4953
12/08/2019 09:52:00,5.4953
12/08/2019 09:52:30,5.4953
12/08/2019 09:53:00,5.4953
12/08/2019 09:53:30,5.4953
12/08/2019 09:54:00,5.4953
12/08/2019 09:54:30,5.4953
12/08/2019 09:55:00,5.4953
12/08/2019 09:55:30,5.4953
12/08/2019 09:56:00,5.4953
12/08/2019 09:56:30,5.4953
12/08/2019 09:57:00,5.4953
12/08/2019 09:57:30,5.4952
12/08/2019 09:58:00,5.4953
12/08/2019 09:58:30,5.4953
12/08/2019 09:59:00,5.4953
12/08/2019 09:59:30,5.4953
12/08/2019 10:00:00,5.4953
12/08/2019 10:00:30,5.4953
12/08/2019 10:01:00,5.4953
12/08/2019 10:01:30,5.4953
12/08/2019 10:02:00,5.4955
12/08/2019 10:02:30,5.4953
12/08/2019 10:03:00,5.4955
12/08/2019 10:03:30,5.4953
12/08/2019 10:04:00,5.4955
12/08/2019 10:04:30,5.4955
12/08/2019 10:05:00,5.4953
12/08/2019 10:05:30,5.4955
12/08/2019 10:06:00,5.4953
12/08/2019 10:06:30,5.4955
12/08/2019 10:07:00,5.4953
12/08/2019 10:07:30,5.4953
12/08/2019 10:08:00,5.4953
12/08/2019 10:08:30,5.4955
12/08/2019 10:09:00,5.4953
12/08/2019 10:09:30,5.4953
12/08/2019 10:10:00,5.4953
12/08/2019 10:10:30,5.4953
12/08/2019 10:11:00,5.4953
12/08/2019 10:11:30,5.4953
12/08/2019 10:12:00,5.4953
12/08/2019 10:12:30,5.4953
12/08/2019 10:13:00,5.4953
12/08/2019 10:13:30,5.4953
12/08/2019 10:14:00,5.4953
12/08/2019 10:14:30,5.4953
12/08/2019 10:15:00,5.4953
12/08/2019 10:15:30,5.4953
12/08/2019 10:16:00,5.4953
12/08/2019 10:16:30,5.4953
12/08/2019 10:17:00,5.4953
12/08/2019 10:17:30,5.4953
12/08/2019 10:18:00,5.4953
12/08/2019 10:18:30,5.4953
12/08/2019 10:19:00,5.4952
12/08/2019 10:19:30,5.4952
12/08/2019 10:20:00,5.4953
12/08/2019 10:20:30,5.4953
12/08/2019 10:21:00,5.4953
12/08/2019 10:21:30,5.4953
12/08/2019 10:22:00,5.4953
12/08/2019 10:22:30,5.4953
12/08/2019 10:23:00,5.4953
12/08/2019 10:23:30,5.4952
12/08/2019 10:24:00,5.4955
12/08/2019 10:24:30,5.4953
12/08/2019 10:25:00,5.4953
12/08/2019 10:25:30,5.4953
12/08/2019 10:26:00,5.4953
12/08/2019 10:26:30,5.4953
12/08/2019 10:27:00,5.4953
12/08/2019 10:27:30,5.4953
12/08/2019 10:28:00,5.4953
12/08/2019 10:28:30,5.4953
12/08/2019 10:29:00,5.4953
12/08/2019 10:29:30,5.4953
12/08/2019 10:30:00,5.4953
12/08/2019 10:30:30,5.4953
12/08/2019 10:31:00,5.4953
12/08/2019 10:31:30,5.4953
12/08/2019 10:32:00,5.4953
12/08/2019 10:32:30,5.4953
12/08/2019 10:33:00,5.4953
12/08/2019 10:33:30,5.4953
12/08/2019 10:34:00,5.4953
12/08/2019 10:34:30,5.4952
12/08/2019 10:35:00,5.4953
12/08/2019 10:35:30,5.4953
12/08/2019 10:36:00,5.4953
12/08/2019 10:36:30,5.4953
12/08/2019 10:37:00,5.4953
12/08/2019 10:37:30,5.4955
12/08/2019 10:38:00,5.4953
12/08/2019 10:38:30,5.4953
12/08/2019 10:39:00,5.4953
12/08/2019 10:39:30,5.4955
12/08/2019 10:40:00,5.4953
12/08/2019 10:40:30,5.4953
12/08/2019 10:41:00,5.4953
12/08/2019 10:41:30,5.4953
12/08/2019 10:42:00,5.4953
12/08/2019 10:42:30,5.4953
12/08/2019 10:43:00,5.4953
12/08/2019 10:43:30,5.4953
12/08/2019 10:44:00,5.4953
12/08/2019 10:44:30,5.4953
12/08/2019 10:45:00,5.4953
12/08/2019 10:45:30,5.4953
12/08/2019 10:46:00,5.4955
12/08/2019 10:46:30,5.4953
12/08/2019 10:47:00,5.4953
12/08/2019 10:47:30,5.4953
12/08/2019 10:48:00,5.4953
12/08/2019 10:48:30,5.4953
12/08/2019 10:49:00,5.4953
12/08/2019 10:49:30,5.4953
12/08/2019 10:50:00,5.4953
12/08/2019 10:50:30,5.4953
12/08/2019 10:51:00,5.4953
12/08/2019 10:51:30,5.4953
12/08/2019 10:52:00,5.4953
12/08/2019 10:52:30,5.4953
12/08/2019 10:53:00,5.4953
12/08/2019 10:53:30,5.4953
12/08/2019 10:54:00,5.4953
12/08/2019 10:54:30,5.4953
12/08/2019 10:55:00,5.4953
12/08/2019 10:55:30,5.4952
12/08/2019 10:56:00,5.4953
12/08/2019 10:56:30,5.4953
12/08/2019 10:57:00,5.4953
12/08/2019 10:57:30,5.4952
12/08/2019 10:58:00,5.4953
12/08/2019 10:58:30,5.4953
12/08/2019 10:59:00,5.4953
12/08/2019 10:59:30,5.4953
12/08/2019 11:00:00,5.4953
12/08/2019 11:00:30,5.4953
12/08/2019 11:01:00,5.4953
12/08/2019 11:01:30,5.4953
12/08/2019 11:02:00,5.4953
12/08/2019 11:02:30,5.4953
12/08/2019 11:03:00,5.4953
12/08/2019 11:03:30,5.4953
12/08/2019 11:04:00,5.4953
12/08/2019 11:04:30,5.4953
12/08/2019 11:05:00,5.4953
12/08/2019 11:05:30,5.4953
12/08/2019 11:06:00,5.4953
12/08/2019 11:06:30,5.4952
12/08/2019 11:07:00,5.4953
12/08/2019 11:07:30,5.4952
12/08/2019 11:08:00,5.4953
12/08/2019 11:08:30,5.4953
12/08/2019 11:09:00,5.4953
12/08/2019 11:09:30,5.4953
12/08/2019 11:10:00,5.4955
12/08/2019 11:10:30,5.4953
12/08/2019 11:11:00,5.4953
12/08/2019 11:11:30,5.4953
12/08/2019 11:12:00,5.4953
12/08/2019 11:12:30,5.4955
12/08/2019 11:13:00,5.4953
12/08/2019 11:13:30,5.4953
12/08/2019 11:14:00,5.4952
12/08/2019 11:14:30,5.4953
12/08/2019 11:15:00,5.4953
12/08/2019 11:15:30,5.4953
12/08/2019 11:16:00,5.4953
12/08/2019 11:16:30,5.4953
12/08/2019 11:17:00,5.4953
12/08/2019 11:17:30,5.4953
12/08/2019 11:18:00,5.4953
12/08/2019 11:18:30,5.4953
12/08/2019 11:19:00,5.4955
12/08/2019 11:19:30,5.4953
12/08/2019 11:20:00,5.4953
12/08/2019 11:20:30,5.4953
12/08/2019 11:21:00,5.4952
12/08/2019 11:21:30,5.4953
12/08/2019 11:22:00,5.4953
12/08/2019 11:22:30,5.4953
12/08/2019 11:23:00,5.4953
12/08/2019 11:23:30,5.4953
12/08/2019 11:24:00,5.4953
12/08/2019 11:24:30,5.4953
12/08/2019 11:25:00,5.4952
12/08/2019 11:25:30,5.4952
12/08/2019 11:26:00,5.4953
12/08/2019 11:26:30,5.4953
12/08/2019 11:27:00,5.4953
12/08/2019 11:27:30,5.4955
12/08/2019 11:28:00,5.4953
12/08/2019 11:28:30,5.4953
12/08/2019 11:29:00,5.4953
12/08/2019 11:29:30,5.4955
12/08/2019 11:30:00,5.4953
12/08/2019 11:30:30,5.4953
12/08/2019 11:31:00,5.4953
12/08/2019 11:31:30,5.4953
12/08/2019 11:32:00,5.4953
12/08/2019 11:32:30,5.4953
12/08/2019 11:33:00,5.4953
12/08/2019 11:33:30,5.4953
12/08/2019 11:34:00,5.4955
12/08/2019 11:34:30,5.4953
12/08/2019 11:35:00,5.4953
12/08/2019 11:35:30,5.4953
12/08/2019 11:36:00,5.4952
12/08/2019 11:36:30,5.4955
12/08/2019 11:37:00,5.4953
12/08/2019 11:37:30,5.4953
12/08/2019 11:38:00,5.4953
12/08/2019 11:38:30,5.4953
12/08/2019 11:39:00,5.4953
12/08/2019 11:39:30,5.4953
12/08/2019 11:40:00,5.4952
12/08/2019 11:40:30,5.4953
12/08/2019 11:41:00,5.4952
12/08/2019 11:41:30,5.4952
12/08/2019 11:42:00,5.4955
12/08/2019 11:42:30,5.4953
12/08/2019 11:43:00,5.4953
12/08/2019 11:43:30,5.4953
12/08/2019 11:44:00,5.4953
12/08/2019 11:44:30,5.4953
12/08/2019 11:45:00,5.4953
12/08/2019 11:45:30,5.4953
12/08/2019 11:46:00,5.4953
12/08/2019 11:46:30,5.4953
12/08/2019 11:47:00,5.4953
12/08/2019 11:47:30,5.4953
12/08/2019 11:48:00,5.4953
12/08/2019 11:48:30,5.4953
12/08/2019 11:49:00,5.4952
12/08/2019 11:49:30,5.4953
12/08/2019 11:50:00,5.4953
12/08/2019 11:50:30,5.4953
12/08/2019 11:51:00,5.4953
12/08/2019 11:51:30,5.4953
12/08/2019 11:52:00,5.4953
12/08/2019 11:52:30,5.4952
12/08/2019 11:53:00,5.4953
12/08/2019 11:53:30,5.4953
12/08/2019 11:54:00,5.4953
12/08/2019 11:54:30,5.4953
12/08/2019 11:55:00,5.4953
12/08/2019 11:55:30,5.4953
12/08/2019 11:56:00,5.4955
12/08/2019 11:56:30,5.4953
12/08/2019 11:57:00,5.4953
12/08/2019 11:57:30,5.4953
12/08/2019 11:58:00,5.4953
12/08/2019 11:58:30,5.4953
12/08/2019 11:59:00,5.4952
12/08/2019 11:59:30,5.4953
12/08/2019 12:00:00,5.4953
12/08/2019 12:00:30,5.4953
12/08/2019 12:01:00,5.4955
12/08/2019 12:01:30,5.4953
12/08/2019 12:02:00,5.4953
12/08/2019 12:02:30,5.4953
12/08/2019 12:03:00,5.4953
12/08/2019 12:03:30,5.4953
12/08/2019 12:04:00,5.4953
12/08/2019 12:04:30,5.4955
12/08/2019 12:05:00,5.4953
12/08/2019 12:05:30,5.4955
12/08/2019 12:06:00,5.4953
12/08/2019 12:06:30,5.4953
12/08/2019 12:07:00,5.4953
12/08/2019 12:07:30,5.4953
12/08/2019 12:08:00,5.4953
12/08/2019 12:08:30,5.4953
12/08/2019 12:09:00,5.4953
12/08/2019 12:09:30,5.4953
12/08/2019 12:10:00,5.4953
12/08/2019 12:10:30,5.4953
12/08/2019 12:11:00,5.4953
12/08/2019 12:11:30,5.4953
12/08/2019 12:12:00,5.4953
12/08/2019 12:12:30,5.4952
12/08/2019 12:13:00,5.4953
12/08/2019 12:13:30,5.4953
12/08/2019 12:14:00,5.4953
12/08/2019 12:14:30,5.4953
12/08/2019 12:15:00,5.4953
12/08/2019 12:15:30,5.4953
12/08/2019 12:16:00,5.4953
12/08/2019 12:16:30,5.4953
12/08/2019 12:17:00,5.4953
12/08/2019 12:17:30,5.4953
12/08/2019 12:18:00,5.4953
12/08/2019 12:18:30,5.4955
12/08/2019 12:19:00,5.4953
12/08/2019 12:19:30,5.4953
12/08/2019 12:20:00,5.4953
12/08/2019 12:20:30,5.4953
12/08/2019 12:21:00,5.4953
12/08/2019 12:21:30,5.4953
12/08/2019 12:22:00,5.4953
12/08/2019 12:22:30,5.4953
12/08/2019 12:23:00,5.4955
12/08/2019 12:23:30,5.4953
12/08/2019 12:24:00,5.4953
12/08/2019 12:24:30,5.4953
12/08/2019 12:25:00,5.4953
12/08/2019 12:25:30,5.4953
12/08/2019 12:26:00,5.4953
12/08/2019 12:26:30,5.4953
12/08/2019 12:27:00,5.4953
12/08/2019 12:27:30,5.4953
12/08/2019 12:28:00,5.4953
12/08/2019 12:28:30,5.4953
12/08/2019 12:29:00,5.4952
12/08/2019 12:29:30,5.4953
12/08/2019 12:30:00,5.4952
12/08/2019 12:30:30,5.4952
12/08/2019 12:31:00,5.4953
12/08/2019 12:31:30,5.4953
12/08/2019 12:32:00,5.4953
12/08/2019 12:32:30,5.4953
12/08/2019 12:33:00,5.4953
12/08/2019 12:33:30,5.4952
12/08/2019 12:34:00,5.4953
12/08/2019 12:34:30,5.4953
12/08/2019 12:35:00,5.4953
12/08/2019 12:35:30,5.4953
12/08/2019 12:36:00,5.4953
12/08/2019 12:36:30,5.4952
12/08/2019 12:37:00,5.4953
12/08/2019 12:37:30,5.4953
12/08/2019 12:38:00,5.4952
12/08/2019 12:38:30,5.4953
12/08/2019 12:39:00,5.4955
12/08/2019 12:39:30,5.4953
12/08/2019 12:40:00,5.4953
12/08/2019 12:40:30,5.4953
12/08/2019 12:41:00,5.4953
12/08/2019 12:41:30,5.4953
12/08/2019 12:42:00,5.4953
12/08/2019 12:42:30,5.4953
12/08/2019 12:43:00,5.4953
12/08/2019 12:43:30,5.4953
12/08/2019 12:44:00,5.4952
12/08/2019 12:44:30,5.4953
12/08/2019 12:45:00,5.4952
12/08/2019 12:45:30,5.4953
12/08/2019 12:46:00,5.4953
12/08/2019 12:46:30,5.4952
12/08/2019 12:47:00,5.4953
12/08/2019 12:47:30,5.4953
12/08/2019 12:48:00,5.4953
12/08/2019 12:48:30,5.4953
12/08/2019 12:49:00,5.4953
12/08/2019 12:49:30,5.4953
12/08/2019 12:50:00,5.4953
12/08/2019 12:50:30,5.4953
12/08/2019 12:51:00,5.4953
12/08/2019 12:51:30,5.4953
12/08/2019 12:52:00,5.4952
12/08/2019 12:52:30,5.4953
12/08/2019 12:53:00,5.4953
12/08/2019 12:53:30,5.4952
12/08/2019 12:54:00,5.4953
12/08/2019 12:54:30,5.4953
12/08/2019 12:55:00,5.4953
12/08/2019 12:55:30,5.4953
12/08/2019 12:56:00,5.4955
12/08/2019 12:56:30,5.4953
12/08/2019 12:57:00,5.4953
12/08/2019 12:57:30,5.4953
12/08/2019 12:58:00,5.4953
12/08/2019 12:58:30,5.4953
12/08/2019 12:59:00,5.4953
12/08/2019 12:59:30,5.4953
12/08/2019 13:00:00,5.4953
12/08/2019 13:00:30,5.4953
12/08/2019 13:01:00,5.4953
12/08/2019 13:01:30,5.4953
12/08/2019 13:02:00,5.4953
12/08/2019 13:02:30,5.4953
12/08/2019 13:03:00,5.4953
12/08/2019 13:03:30,5.4953
12/08/2019 13:04:00,5.4953
12/08/2019 13:04:30,5.4953
12/08/2019 13:05:00,5.4953
12/08/2019 13:05:30,5.4953
12/08/2019 13:06:00,5.4953
12/08/2019 13:06:30,5.4953
12/08/2019 13:07:00,5.4952
12/08/2019 13:07:30,5.4955
12/08/2019 13:08:00,5.4953
12/08/2019 13:08:30,5.4953
12/08/2019 13:09:00,5.4953
12/08/2019 13:09:30,5.4953
12/08/2019 13:10:00,5.4953
12/08/2019 13:10:30,5.4953
12/08/2019 13:11:00,5.4953
12/08/2019 13:11:30,5.4953
12/08/2019 13:12:00,5.4953
12/08/2019 13:12:30,5.4953
12/08/2019 13:13:00,5.4953
12/08/2019 13:13:30,5.4953
12/08/2019 13:14:00,5.4953
12/08/2019 13:14:30,5.4953
12/08/2019 13:15:00,5.4953
12/08/2019 13:15:30,5.4953
12/08/2019 13:16:00,5.4955
12/08/2019 13:16:30,5.4955
12/08/2019 13:17:00,5.4953
12/08/2019 13:17:30,5.4953
12/08/2019 13:18:00,5.4953
12/08/2019 13:18:30,5.4953
12/08/2019 13:19:00,5.4953
12/08/2019 13:19:30,5.4953
12/08/2019 13:20:00,5.4953
12/08/2019 13:20:30,5.4955
12/08/2019 13:21:00,5.4953
12/08/2019 13:21:30,5.4953
12/08/2019 13:22:00,5.4953
12/08/2019 13:22:30,5.4953
12/08/2019 13:23:00,5.4952
12/08/2019 13:23:30,5.4953
12/08/2019 13:24:00,5.4953
12/08/2019 13:24:30,5.4953
12/08/2019 13:25:00,5.4953
12/08/2019 13:25:30,5.4953
12/08/2019 13:26:00,5.4955
12/08/2019 13:26:30,5.4953
12/08/2019 13:27:00,5.4953
12/08/2019 13:27:30,5.4953
12/08/2019 13:28:00,5.4953
12/08/2019 13:28:30,5.4953
12/08/2019 13:29:00,5.4953
12/08/2019 13:29:30,5.4953
12/08/2019 13:30:00,5.4953
12/08/2019 13:30:30,5.4953
12/08/2019 13:31:00,5.4953
12/08/2019 13:31:30,5.4953
12/08/2019 13:32:00,5.4953
12/08/2019 13:32:30,5.4952
12/08/2019 13:33:00,5.4953
12/08/2019 13:33:30,5.4953
12/08/2019 13:34:00,5.4953
12/08/2019 13:34:30,5.4955
12/08/2019 13:35:00,5.4953
12/08/2019 13:35:30,5.4953
12/08/2019 13:36:00,5.4953
12/08/2019 13:36:30,5.4953
12/08/2019 13:37:00,5.4952
12/08/2019 13:37:30,5.4953
12/08/2019 13:38:00,5.4953
12/08/2019 13:38:30,5.4952
12/08/2019 13:39:00,5.4953
12/08/2019 13:39:30,5.4953
12/08/2019 13:40:00,5.4953
12/08/2019 13:40:30,5.4953
12/08/2019 13:41:00,5.4953
12/08/2019 13:41:30,5.4953
12/08/2019 13:42:00,5.4952
12/08/2019 13:42:30,5.4953
12/08/2019 13:43:00,5.4953
12/08/2019 13:43:30,5.4955
12/08/2019 13:44:00,5.4953
12/08/2019 13:44:30,5.4953
12/08/2019 13:45:00,5.4953
12/08/2019 13:45:30,5.4955
12/08/2019 13:46:00,5.4953
12/08/2019 13:46:30,5.4953
12/08/2019 13:47:00,5.4953
12/08/2019 13:47:30,5.4953
12/08/2019 13:48:00,5.4953
12/08/2019 13:48:30,5.4952
12/08/2019 13:49:00,5.4953
12/08/2019 13:49:30,5.4953
12/08/2019 13:50:00,5.4952
12/08/2019 13:50:30,5.4953
12/08/2019 13:51:00,5.4953
12/08/2019 13:51:30,5.4953
12/08/2019 13:52:00,5.4953
12/08/2019 13:52:30,5.4953
12/08/2019 13:53:00,5.4953
12/08/2019 13:53:30,5.4953
12/08/2019 13:54:00,5.4953
12/08/2019 13:54:30,5.4953
12/08/2019 13:55:00,5.4953
12/08/2019 13:55:30,5.4952
12/08/2019 13:56:00,5.4953
12/08/2019 13:56:30,5.4952
12/08/2019 13:57:00,5.4953
12/08/2019 13:57:30,5.4953
12/08/2019 13:58:00,5.4953
12/08/2019 13:58:30,5.4953
12/08/2019 13:59:00,5.4953
12/08/2019 13:59:30,5.4952
12/08/2019 14:00:00,5.4953
12/08/2019 14:00:30,5.4953
12/08/2019 14:01:00,5.4953
12/08/2019 14:01:30,5.4953
12/08/2019 14:02:00,5.4953
12/08/2019 14:02:30,5.4953
12/08/2019 14:03:00,5.4953
12/08/2019 14:03:30,5.4953
12/08/2019 14:04:00,5.4955
12/08/2019 14:04:30,5.4955
12/08/2019 14:05:00,5.4955
12/08/2019 14:05:30,5.4953
12/08/2019 14:06:00,5.4953
12/08/2019 14:06:30,5.4953
12/08/2019 14:07:00,5.4952
12/08/2019 14:07:30,5.4953
12/08/2019 14:08:00,5.4953
12/08/2019 14:08:30,5.4953
12/08/2019 14:09:00,5.4953
12/08/2019 14:09:30,5.4953
12/08/2019 14:10:00,5.4953
12/08/2019 14:10:30,5.4953
12/08/2019 14:11:00,5.4953
12/08/2019 14:11:30,5.4953
12/08/2019 14:12:00,5.4953
12/08/2019 14:12:30,5.4952
12/08/2019 14:13:00,5.4953
12/08/2019 14:13:30,5.4953
12/08/2019 14:14:00,5.4952
12/08/2019 14:14:30,5.4953
12/08/2019 14:15:00,5.4953
12/08/2019 14:15:30,5.4953
12/08/2019 14:16:00,5.4952
12/08/2019 14:16:30,5.4952
12/08/2019 14:17:00,5.4953
12/08/2019 14:17:30,5.4953
12/08/2019 14:18:00,5.4953
12/08/2019 14:18:30,5.4953
12/08/2019 14:19:00,5.4952
12/08/2019 14:19:30,5.4953
12/08/2019 14:20:00,5.4952
12/08/2019 14:20:30,5.4953
12/08/2019 14:21:00,5.4953
12/08/2019 14:21:30,5.4952
12/08/2019 14:22:00,5.4953
12/08/2019 14:22:30,5.4953
12/08/2019 14:23:00,5.4953
12/08/2019 14:23:30,5.4953
12/08/2019 14:24:00,5.4953
12/08/2019 14:24:30,5.4953
12/08/2019 14:25:00,5.4952
12/08/2019 14:25:30,5.4953
12/08/2019 14:26:00,5.4953
12/08/2019 14:26:30,5.4953
12/08/2019 14:27:00,5.4953
12/08/2019 14:27:30,5.4953
12/08/2019 14:28:00,5.4953
12/08/2019 14:28:30,5.4953
12/08/2019 14:29:00,5.4953
12/08/2019 14:29:30,5.4952
12/08/2019 14:30:00,5.4953
12/08/2019 14:30:30,5.4953
12/08/2019 14:31:00,5.4953
12/08/2019 14:31:30,5.4953
12/08/2019 14:32:00,5.4953
12/08/2019 14:32:30,5.4953
12/08/2019 14:33:00,5.4953
12/08/2019 14:33:30,5.4953
12/08/2019 14:34:00,5.4953
12/08/2019 14:34:30,5.4953
12/08/2019 14:35:00,5.4953
12/08/2019 14:35:30,5.4953
12/08/2019 14:36:00,5.4953
12/08/2019 14:36:30,5.4953
12/08/2019 14:37:00,5.4953
12/08/2019 14:37:30,5.4953
12/08/2019 14:38:00,5.4953
12/08/2019 14:38:30,5.4953
12/08/2019 14:39:00,5.4953
12/08/2019 14:39:30,5.4953
12/08/2019 14:40:00,5.4953
12/08/2019 14:40:30,5.4953
12/08/2019 14:41:00,5.4953
12/08/2019 14:41:30,5.4953
12/08/2019 14:42:00,5.4953
12/08/2019 14:42:30,5.4953
12/08/2019 14:43:00,5.4953
12/08/2019 14:43:30,5.4953
12/08/2019 14:44:00,5.4953
12/08/2019 14:44:30,5.4953
12/08/2019 14:45:00,5.4953
12/08/2019 14:45:30,5.4953
12/08/2019 14:46:00,5.4952
12/08/2019 14:46:30,5.4953
12/08/2019 14:47:00,5.4955
12/08/2019 14:47:30,5.4953
12/08/2019 14:48:00,5.4953
12/08/2019 14:48:30,5.4953
12/08/2019 14:49:00,5.4953
12/08/2019 14:49:30,5.4953
12/08/2019 14:50:00,5.4953
12/08/2019 14:50:30,5.4953
12/08/2019 14:51:00,5.4953
12/08/2019 14:51:30,5.4953
12/08/2019 14:52:00,5.4953
12/08/2019 14:52:30,5.4953
12/08/2019 14:53:00,5.4955
12/08/2019 14:53:30,5.4953
12/08/2019 14:54:00,5.4953
12/08/2019 14:54:30,5.4953
12/08/2019 14:55:00,5.4953
12/08/2019 14:55:30,5.4953
12/08/2019 14:56:00,5.4953
12/08/2019 14:56:30,5.4953
12/08/2019 14:57:00,5.4953
12/08/2019 14:57:30,5.4953
12/08/2019 14:58:00,5.4953
12/08/2019 14:58:30,5.4953
12/08/2019 14:59:00,5.4953
12/08/2019 14:59:30,5.4953
12/08/2019 15:00:00,5.4953
12/08/2019 15:00:30,5.4953
12/08/2019 15:01:00,5.4953
12/08/2019 15:01:30,5.4953
12/08/2019 15:02:00,5.4953
12/08/2019 15:02:30,5.4953
12/08/2019 15:03:00,5.4953
12/08/2019 15:03:30,5.4953
12/08/2019 15:04:00,5.4955
12/08/2019 15:04:30,5.4953
12/08/2019 15:05:00,5.4953
12/08/2019 15:05:30,5.4953
12/08/2019 15:06:00,5.4953
12/08/2019 15:06:30,5.4953
12/08/2019 15:07:00,5.4952
12/08/2019 15:07:30,5.4953
12/08/2019 15:08:00,5.4953
12/08/2019 15:08:30,5.4953
12/08/2019 15:09:00,5.4953
12/08/2019 15:09:30,5.4953
12/08/2019 15:10:00,5.4953
12/08/2019 15:10:30,5.4953
12/08/2019 15:11:00,5.4953
12/08/2019 15:11:30,5.4953
12/08/2019 15:12:00,5.4953
12/08/2019 15:12:30,5.4953
12/08/2019 15:13:00,5.4953
12/08/2019 15:13:30,5.4953
12/08/2019 15:14:00,5.4953
12/08/2019 15:14:30,5.4953
12/08/2019 15:15:00,5.4953
12/08/2019 15:15:30,5.4953
12/08/2019 15:16:00,5.4953
12/08/2019 15:16:30,5.4953
12/08/2019 15:17:00,5.4953
12/08/2019 15:17:30,5.4953
12/08/2019 15:18:00,5.4953
12/08/2019 15:18:30,5.4953
12/08/2019 15:19:00,5.4952
12/08/2019 15:19:30,5.4953
12/08/2019 15:20:00,5.4953
12/08/2019 15:20:30,5.4953
12/08/2019 15:21:00,5.4953
12/08/2019 15:21:30,5.4953
12/08/2019 15:22:00,5.4953
12/08/2019 15:22:30,5.4952
12/08/2019 15:23:00,5.4953
12/08/2019 15:23:30,5.4953
12/08/2019 15:24:00,5.4953
12/08/2019 15:24:30,5.4953
12/08/2019 15:25:00,5.4953
12/08/2019 15:25:30,5.4953
12/08/2019 15:26:00,5.4953
12/08/2019 15:26:30,5.4953
12/08/2019 15:27:00,5.4953
12/08/2019 15:27:30,5.4953
12/08/2019 15:28:00,5.4953
12/08/2019 15:28:30,5.4953
12/08/2019 15:29:00,5.4953
12/08/2019 15:29:30,5.4955
12/08/2019 15:30:00,5.4953
12/08/2019 15:30:30,5.4953
12/08/2019 15:31:00,5.4953
12/08/2019 15:31:30,5.4953
12/08/2019 15:32:00,5.4953
12/08/2019 15:32:30,5.4953
12/08/2019 15:33:00,5.4953
12/08/2019 15:33:30,5.4953
12/08/2019 15:34:00,5.4953
12/08/2019 15:34:30,5.4953
12/08/2019 15:35:00,5.4953
12/08/2019 15:35:30,5.4953
12/08/2019 15:36:00,5.4953
12/08/2019 15:36:30,5.4953
12/08/2019 15:37:00,5.4952
12/08/2019 15:37:30,5.4953
12/08/2019 15:38:00,5.4952
12/08/2019 15:38:30,5.4952
12/08/2019 15:39:00,5.4953
12/08/2019 15:39:30,5.4953
12/08/2019 15:40:00,5.4952
12/08/2019 15:40:30,5.4953
12/08/2019 15:41:00,5.4953
12/08/2019 15:41:30,5.4953
12/08/2019 15:42:00,5.4952
12/08/2019 15:42:30,5.4953
12/08/2019 15:43:00,5.4952
12/08/2019 15:43:30,5.4952
12/08/2019 15:44:00,5.4953
12/08/2019 15:44:30,5.4953
12/08/2019 15:45:00,5.4953
12/08/2019 15:45:30,5.4953
12/08/2019 15:46:00,5.4952
12/08/2019 15:46:30,5.4952
12/08/2019 15:47:00,5.4953
12/08/2019 15:47:30,5.4953
12/08/2019 15:48:00,5.4953
12/08/2019 15:48:30,5.4953
12/08/2019 15:49:00,5.4953
12/08/2019 15:49:30,5.4953
12/08/2019 15:50:00,5.4952
12/08/2019 15:50:30,5.4953
12/08/2019 15:51:00,5.4953
12/08/2019 15:51:30,5.4953
12/08/2019 15:52:00,5.4953
12/08/2019 15:52:30,5.4953
12/08/2019 15:53:00,5.4953
12/08/2019 15:53:30,5.4953
12/08/2019 15:54:00,5.4953
12/08/2019 15:54:30,5.4953
12/08/2019 15:55:00,5.4953
12/08/2019 15:55:30,5.4953
12/08/2019 15:56:00,5.4953
12/08/2019 15:56:30,5.4953
12/08/2019 15:57:00,5.4953
12/08/2019 15:57:30,5.4953
12/08/2019 15:58:00,5.4953
12/08/2019 15:58:30,5.4953
12/08/2019 15:59:00,5.4953
12/08/2019 15:59:30,5.4953
12/08/2019 16:00:00,5.4953
12/08/2019 16:00:30,5.4952
12/08/2019 16:01:00,5.4953
12/08/2019 16:01:30,5.4952
12/08/2019 16:02:00,5.4953
12/08/2019 16:02:30,5.4952
12/08/2019 16:03:00,5.4953
12/08/2019 16:03:30,5.4953
12/08/2019 16:04:00,5.4953
12/08/2019 16:04:30,5.4952
12/08/2019 16:05:00,5.4952
12/08/2019 16:05:30,5.4953
12/08/2019 16:06:00,5.4953
12/08/2019 16:06:30,5.4952
12/08/2019 16:07:00,5.4953
12/08/2019 16:07:30,5.4953
12/08/2019 16:08:00,5.4953
12/08/2019 16:08:30,5.4953
12/08/2019 16:09:00,5.4955
12/08/2019 16:09:30,5.4953
12/08/2019 16:10:00,5.4953
12/08/2019 16:10:30,5.4953
12/08/2019 16:11:00,5.4953
12/08/2019 16:11:30,5.4953
12/08/2019 16:12:00,5.4953
12/08/2019 16:12:30,5.4953
12/08/2019 16:13:00,5.4953
12/08/2019 16:13:30,5.4953
12/08/2019 16:14:00,5.4953
12/08/2019 16:14:30,5.4953
12/08/2019 16:15:00,5.4953
12/08/2019 16:15:30,5.4953
12/08/2019 16:16:00,5.4953
12/08/2019 16:16:30,5.4953
12/08/2019 16:17:00,5.4953
12/08/2019 16:17:30,5.4952
12/08/2019 16:18:00,5.4952
12/08/2019 16:18:30,5.4953
12/08/2019 16:19:00,5.4953
12/08/2019 16:19:30,5.4953
12/08/2019 16:20:00,5.4953
12/08/2019 16:20:30,5.4953
12/08/2019 16:21:00,5.4953
12/08/2019 16:21:30,5.4953
12/08/2019 16:22:00,5.4953
12/08/2019 16:22:30,5.4953
12/08/2019 16:23:00,5.4953
12/08/2019 16:23:30,5.4953
12/08/2019 16:24:00,5.4952
12/08/2019 16:24:30,5.4953
12/08/2019 16:25:00,5.4953
12/08/2019 16:25:30,5.4953
12/08/2019 16:26:00,5.4953
12/08/2019 16:26:30,5.4953
12/08/2019 16:27:00,5.4953
12/08/2019 16:27:30,5.4953
12/08/2019 16:28:00,5.4953
12/08/2019 16:28:30,5.4955
12/08/2019 16:29:00,5.4953
12/08/2019 16:29:30,5.4953
12/08/2019 16:30:00,5.4952
12/08/2019 16:30:30,5.4953
12/08/2019 16:31:00,5.4953
12/08/2019 16:31:30,5.4953
12/08/2019 16:32:00,5.4952
12/08/2019 16:32:30,5.4953
12/08/2019 16:33:00,5.4952
12/08/2019 16:33:30,5.4953
12/08/2019 16:34:00,5.4953
12/08/2019 16:34:30,5.4952
12/08/2019 16:35:00,5.4952
12/08/2019 16:35:30,5.4953
12/08/2019 16:36:00,5.4953
12/08/2019 16:36:30,5.4952
12/08/2019 16:37:00,5.4953
12/08/2019 16:37:30,5.4953
12/08/2019 16:38:00,5.4953
12/08/2019 16:38:30,5.4953
12/08/2019 16:39:00,5.4953
12/08/2019 16:39:30,5.4953
12/08/2019 16:40:00,5.4952
12/08/2019 16:40:30,5.4953
12/08/2019 16:41:00,5.4953
12/08/2019 16:41:30,5.4953
12/08/2019 16:42:00,5.4953
12/08/2019 16:42:30,5.4953
12/08/2019 16:43:00,5.4953
12/08/2019 16:43:30,5.4953
12/08/2019 16:44:00,5.4953
12/08/2019 16:44:30,5.4953
12/08/2019 16:45:00,5.4953
12/08/2019 16:45:30,5.4952
12/08/2019 16:46:00,5.4953
12/08/2019 16:46:30,5.4953
12/08/2019 16:47:00,5.4953
12/08/2019 16:47:30,5.4953
12/08/2019 16:48:00,5.4952
12/08/2019 16:48:30,5.4953
12/08/2019 16:49:00,5.4953
12/08/2019 16:49:30,5.4953
12/08/2019 16:50:00,5.4952
12/08/2019 16:50:30,5.4953
12/08/2019 16:51:00,5.4952
12/08/2019 16:51:30,5.4953
12/08/2019 16:52:00,5.4953
12/08/2019 16:52:30,5.4953
12/08/2019 16:53:00,5.4953
12/08/2019 16:53:30,5.4952
12/08/2019 16:54:00,5.4953
12/08/2019 16:54:30,5.4953
12/08/2019 16:55:00,5.4953
12/08/2019 16:55:30,5.4953
12/08/2019 16:56:00,5.4953
12/08/2019 16:56:30,5.4953
12/08/2019 16:57:00,5.4952
12/08/2019 16:57:30,5.4953
12/08/2019 16:58:00,5.4953
12/08/2019 16:58:30,5.4952
12/08/2019 16:59:00,5.4953
12/08/2019 16:59:30,5.4953
12/08/2019 17:00:00,5.4953
12/08/2019 17:00:30,5.4953
12/08/2019 17:01:00,5.4953
12/08/2019 17:01:30,5.4953
12/08/2019 17:02:00,5.4953
12/08/2019 17:02:30,5.4953
12/08/2019 17:03:00,5.4953
12/08/2019 17:03:30,5.4953
12/08/2019 17:04:00,5.4953
12/08/2019 17:04:30,5.4952
12/08/2019 17:05:00,5.4953
12/08/2019 17:05:30,5.4953
12/08/2019 17:06:00,5.4953
12/08/2019 17:06:30,5.4953
12/08/2019 17:07:00,5.4953
12/08/2019 17:07:30,5.4953
12/08/2019 17:08:00,5.4953
12/08/2019 17:08:30,5.4953
12/08/2019 17:09:00,5.4952
12/08/2019 17:09:30,5.4953
12/08/2019 17:10:00,5.4953
12/08/2019 17:10:30,5.4953
12/08/2019 17:11:00,5.4953
12/08/2019 17:11:30,5.4953
12/08/2019 17:12:00,5.4953
12/08/2019 17:12:30,5.4952
12/08/2019 17:13:00,5.4953
12/08/2019 17:13:30,5.4955
12/08/2019 17:14:00,5.4953
12/08/2019 17:14:30,5.4953
12/08/2019 17:15:00,5.4953
12/08/2019 17:15:30,5.4953
12/08/2019 17:16:00,5.4953
12/08/2019 17:16:30,5.4953
12/08/2019 17:17:00,5.4955
12/08/2019 17:17:30,5.4953
12/08/2019 17:18:00,5.4953
12/08/2019 17:18:30,5.4953
12/08/2019 17:19:00,5.4953
12/08/2019 17:19:30,5.4953
12/08/2019 17:20:00,5.4953
12/08/2019 17:20:30,5.4953
12/08/2019 17:21:00,5.4953
12/08/2019 17:21:30,5.4953
12/08/2019 17:22:00,5.4953
12/08/2019 17:22:30,5.4953
12/08/2019 17:23:00,5.4953
12/08/2019 17:23:30,5.4953
12/08/2019 17:24:00,5.4953
12/08/2019 17:24:30,5.4953
12/08/2019 17:25:00,5.4953
12/08/2019 17:25:30,5.4953
12/08/2019 17:26:00,5.4952
12/08/2019 17:26:30,5.4953
12/08/2019 17:27:00,5.4955
12/08/2019 17:27:30,5.4953
12/08/2019 17:28:00,5.4953
12/08/2019 17:28:30,5.4953
12/08/2019 17:29:00,5.4953
12/08/2019 17:29:30,5.4953
12/08/2019 17:30:00,5.4953
12/08/2019 17:30:30,5.4955
12/08/2019 17:31:00,5.4953
12/08/2019 17:31:30,5.4953
12/08/2019 17:32:00,5.4953
12/08/2019 17:32:30,5.4953
12/08/2019 17:33:00,5.4953
12/08/2019 17:33:30,5.4953
12/08/2019 17:34:00,5.4953
12/08/2019 17:34:30,5.4953
12/08/2019 17:35:00,5.4953
12/08/2019 17:35:30,5.4953
12/08/2019 17:36:00,5.4953
12/08/2019 17:36:30,5.4953
12/08/2019 17:37:00,5.4953
12/08/2019 17:37:30,5.4953
12/08/2019 17:38:00,5.4953
12/08/2019 17:38:30,5.4953
12/08/2019 17:39:00,5.4952
12/08/2019 17:39:30,5.4953
12/08/2019 17:40:00,5.4952
12/08/2019 17:40:30,5.4953
12/08/2019 17:41:00,5.4953
12/08/2019 17:41:30,5.4953
12/08/2019 17:42:00,5.4953
12/08/2019 17:42:30,5.4953
12/08/2019 17:43:00,5.4953
12/08/2019 17:43:30,5.4953
12/08/2019 17:44:00,5.4953
12/08/2019 17:44:30,5.4953
12/08/2019 17:45:00,5.4953
12/08/2019 17:45:30,5.4953
12/08/2019 17:46:00,5.4953
12/08/2019 17:46:30,5.4953
12/08/2019 17:47:00,5.4953
12/08/2019 17:47:30,5.4952
12/08/2019 17:48:00,5.4953
12/08/2019 17:48:30,5.4953
12/08/2019 17:49:00,5.4953
12/08/2019 17:49:30,5.4953
12/08/2019 17:50:00,5.4953
12/08/2019 17:50:30,5.4953
12/08/2019 17:51:00,5.4953
12/08/2019 17:51:30,5.4953
12/08/2019 17:52:00,5.4953
12/08/2019 17:52:30,5.4953
12/08/2019 17:53:00,5.4953
12/08/2019 17:53:30,5.4953
12/08/2019 17:54:00,5.4953
12/08/2019 17:54:30,5.4953
12/08/2019 17:55:00,5.4953
12/08/2019 17:55:30,5.4953
12/08/2019 17:56:00,5.4953
12/08/2019 17:56:30,5.4953
12/08/2019 17:57:00,5.4953
12/08/2019 17:57:30,5.4952
12/08/2019 17:58:00,5.4953
12/08/2019 17:58:30,5.4953
12/08/2019 17:59:00,5.4953
12/08/2019 17:59:30,5.4953
12/08/2019 18:00:00,5.4953
12/08/2019 18:00:30,5.4953
12/08/2019 18:01:00,5.4953
12/08/2019 18:01:30,5.4953
12/08/2019 18:02:00,5.4953
12/08/2019 18:02:30,5.4953
12/08/2019 18:03:00,5.4953
12/08/2019 18:03:30,5.4953
12/08/2019 18:04:00,5.4953
12/08/2019 18:04:30,5.4952
12/08/2019 18:05:00,5.4955
12/08/2019 18:05:30,5.4953
12/08/2019 18:06:00,5.4953
12/08/2019 18:06:30,5.4953
12/08/2019 18:07:00,5.4952
12/08/2019 18:07:30,5.4953
12/08/2019 18:08:00,5.4953
12/08/2019 18:08:30,5.4952
12/08/2019 18:09:00,5.4953
12/08/2019 18:09:30,5.4952
12/08/2019 18:10:00,5.4953
12/08/2019 18:10:30,5.4953
12/08/2019 18:11:00,5.4953
12/08/2019 18:11:30,5.4953
12/08/2019 18:12:00,5.4952
12/08/2019 18:12:30,5.4953
12/08/2019 18:13:00,5.4952
12/08/2019 18:13:30,5.4953
12/08/2019 18:14:00,5.4953
12/08/2019 18:14:30,5.4953
12/08/2019 18:15:00,5.4953
12/08/2019 18:15:30,5.4953
12/08/2019 18:16:00,5.4953
12/08/2019 18:16:30,5.4953
12/08/2019 18:17:00,5.4953
12/08/2019 18:17:30,5.4953
12/08/2019 18:18:00,5.4953
12/08/2019 18:18:30,5.4953
12/08/2019 18:19:00,5.4953
12/08/2019 18:19:30,5.4953
12/08/2019 18:20:00,5.4953
12/08/2019 18:20:30,5.4953
12/08/2019 18:21:00,5.4953
12/08/2019 18:21:30,5.4952
12/08/2019 18:22:00,5.4953
12/08/2019 18:22:30,5.4953
12/08/2019 18:23:00,5.4953
12/08/2019 18:23:30,5.4953
12/08/2019 18:24:00,5.4952
12/08/2019 18:24:30,5.4953
12/08/2019 18:25:00,5.4953
12/08/2019 18:25:30,5.4953
12/08/2019 18:26:00,5.4953
12/08/2019 18:26:30,5.4953
12/08/2019 18:27:00,5.4953
12/08/2019 18:27:30,5.4953
12/08/2019 18:28:00,5.4953
12/08/2019 18:28:30,5.4953
12/08/2019 18:29:00,5.4953
12/08/2019 18:29:30,5.4953
12/08/2019 18:30:00,5.4953
12/08/2019 18:30:30,5.4953
12/08/2019 18:31:00,5.4953
12/08/2019 18:31:30,5.4953
12/08/2019 18:32:00,5.4953
12/08/2019 18:32:30,5.4953
12/08/2019 18:33:00,5.4953
12/08/2019 18:33:30,5.4953
12/08/2019 18:34:00,5.4952
12/08/2019 18:34:30,5.4953
12/08/2019 18:35:00,5.4953
12/08/2019 18:35:30,5.4953
12/08/2019 18:36:00,5.4953
12/08/2019 18:36:30,5.4953
12/08/2019 18:37:00,5.4953
12/08/2019 18:37:30,5.4953
12/08/2019 18:38:00,5.4953
12/08/2019 18:38:30,5.4953
12/08/2019 18:39:00,5.4953
12/08/2019 18:39:30,5.4952
12/08/2019 18:40:00,5.4952
12/08/2019 18:40:30,5.4953
12/08/2019 18:41:00,5.4953
12/08/2019 18:41:30,5.4953
12/08/2019 18:42:00,5.4953
12/08/2019 18:42:30,5.4953
12/08/2019 18:43:00,5.4953
12/08/2019 18:43:30,5.4953
12/08/2019 18:44:00,5.4953
12/08/2019 18:44:30,5.4953
12/08/2019 18:45:00,5.4953
12/08/2019 18:45:30,5.4952
12/08/2019 18:46:00,5.4953
12/08/2019 18:46:30,5.4953
12/08/2019 18:47:00,5.4953
12/08/2019 18:47:30,5.4953
12/08/2019 18:48:00,5.4952
12/08/2019 18:48:30,5.4953
12/08/2019 18:49:00,5.4953
12/08/2019 18:49:30,5.4953
12/08/2019 18:50:00,5.4953
12/08/2019 18:50:30,5.4953
12/08/2019 18:51:00,5.4953
12/08/2019 18:51:30,5.4953
12/08/2019 18:52:00,5.4953
12/08/2019 18:52:30,5.4953
12/08/2019 18:53:00,5.4952
12/08/2019 18:53:30,5.4952
12/08/2019 18:54:00,5.4952
12/08/2019 18:54:30,5.4952
12/08/2019 18:55:00,5.4953
12/08/2019 18:55:30,5.4953
12/08/2019 18:56:00,5.4952
12/08/2019 18:56:30,5.4953
12/08/2019 18:57:00,5.4953
12/08/2019 18:57:30,5.4953
12/08/2019 18:58:00,5.4953
12/08/2019 18:58:30,5.4952
12/08/2019 18:59:00,5.4953
12/08/2019 18:59:30,5.4953
12/08/2019 19:00:00,5.4953
12/08/2019 19:00:30,5.4953
12/08/2019 19:01:00,5.4952
12/08/2019 19:01:30,5.4953
12/08/2019 19:02:00,5.4953
12/08/2019 19:02:30,5.4952
12/08/2019 19:03:00,5.4953
12/08/2019 19:03:30,5.4953
12/08/2019 19:04:00,5.4952
12/08/2019 19:04:30,5.4953
12/08/2019 19:05:00,5.4953
12/08/2019 19:05:30,5.4953
12/08/2019 19:06:00,5.4953
12/08/2019 19:06:30,5.4953
12/08/2019 19:07:00,5.4953
12/08/2019 19:07:30,5.4953
12/08/2019 19:08:00,5.4953
12/08/2019 19:08:30,5.4953
12/08/2019 19:09:00,5.4953
12/08/2019 19:09:30,5.4952
12/08/2019 19:10:00,5.4953
12/08/2019 19:10:30,5.4953
12/08/2019 19:11:00,5.4953
12/08/2019 19:11:30,5.4953
12/08/2019 19:12:00,5.4953
12/08/2019 19:12:30,5.4953
12/08/2019 19:13:00,5.4953
12/08/2019 19:13:30,5.4953
12/08/2019 19:14:00,5.4952
12/08/2019 19:14:30,5.4953
12/08/2019 19:15:00,5.4953
12/08/2019 19:15:30,5.4953
12/08/2019 19:16:00,5.4953
12/08/2019 19:16:30,5.4953
12/08/2019 19:17:00,5.4953
12/08/2019 19:17:30,5.4953
12/08/2019 19:18:00,5.4952
12/08/2019 19:18:30,5.4953
12/08/2019 19:19:00,5.4953
12/08/2019 19:19:30,5.4953
12/08/2019 19:20:00,5.4953
12/08/2019 19:20:30,5.4953
12/08/2019 19:21:00,5.4953
12/08/2019 19:21:30,5.4953
12/08/2019 19:22:00,5.4955
12/08/2019 19:22:30,5.4953
12/08/2019 19:23:00,5.4953
12/08/2019 19:23:30,5.4953
12/08/2019 19:24:00,5.4953
12/08/2019 19:24:30,5.4953
12/08/2019 19:25:00,5.4953
12/08/2019 19:25:30,5.4953
12/08/2019 19:26:00,5.4953
12/08/2019 19:26:30,5.4953
12/08/2019 19:27:00,5.4955
12/08/2019 19:27:30,5.4953
12/08/2019 19:28:00,5.4953
12/08/2019 19:28:30,5.4952
12/08/2019 19:29:00,5.4952
12/08/2019 19:29:30,5.4953
12/08/2019 19:30:00,5.4953
12/08/2019 19:30:30,5.4953
12/08/2019 19:31:00,5.4953
12/08/2019 19:31:30,5.4953
12/08/2019 19:32:00,5.4953
12/08/2019 19:32:30,5.4953
12/08/2019 19:33:00,5.4953
12/08/2019 19:33:30,5.4953
12/08/2019 19:34:00,5.4953
12/08/2019 19:34:30,5.4953
12/08/2019 19:35:00,5.4953
12/08/2019 19:35:30,5.4955
12/08/2019 19:36:00,5.4953
12/08/2019 19:36:30,5.4953
12/08/2019 19:37:00,5.4953
12/08/2019 19:37:30,5.4953
12/08/2019 19:38:00,5.4953
12/08/2019 19:38:30,5.4953
12/08/2019 19:39:00,5.4953
12/08/2019 19:39:30,5.4953
12/08/2019 19:40:00,5.4953
12/08/2019 19:40:30,5.4953
12/08/2019 19:41:00,5.4953
12/08/2019 19:41:30,5.4953
12/08/2019 19:42:00,5.4953
12/08/2019 19:42:30,5.4953
12/08/2019 19:43:00,5.4953
12/08/2019 19:43:30,5.4953
12/08/2019 19:44:00,5.4953
12/08/2019 19:44:30,5.4953
12/08/2019 19:45:00,5.4953
12/08/2019 19:45:30,5.4953
12/08/2019 19:46:00,5.4953
12/08/2019 19:46:30,5.4952
12/08/2019 19:47:00,5.4953
12/08/2019 19:47:30,5.4953
12/08/2019 19:48:00,5.4953
12/08/2019 19:48:30,5.4953
12/08/2019 19:49:00,5.4953
12/08/2019 19:49:30,5.4953
12/08/2019 19:50:00,5.4953
12/08/2019 19:50:30,5.4953
12/08/2019 19:51:00,5.4953
12/08/2019 19:51:30,5.4953
12/08/2019 19:52:00,5.4952
12/08/2019 19:52:30,5.4955
12/08/2019 19:53:00,5.4953
12/08/2019 19:53:30,5.4953
12/08/2019 19:54:00,5.4953
12/08/2019 19:54:30,5.4953
12/08/2019 19:55:00,5.4953
12/08/2019 19:55:30,5.4952
12/08/2019 19:56:00,5.4953
12/08/2019 19:56:30,5.4953
12/08/2019 19:57:00,5.4953
12/08/2019 19:57:30,5.4953
12/08/2019 19:58:00,5.4955
12/08/2019 19:58:30,5.4952
12/08/2019 19:59:00,5.4953
12/08/2019 19:59:30,5.4952
12/08/2019 20:00:00,5.4953
12/08/2019 20:00:30,5.4953
12/08/2019 20:01:00,5.4953
12/08/2019 20:01:30,5.4953
12/08/2019 20:02:00,5.4953
12/08/2019 20:02:30,5.4953
12/08/2019 20:03:00,5.4953
12/08/2019 20:03:30,5.4953
12/08/2019 20:04:00,5.4953
12/08/2019 20:04:30,5.4953
12/08/2019 20:05:00,5.4953
12/08/2019 20:05:30,5.4953
12/08/2019 20:06:00,5.4953
12/08/2019 20:06:30,5.4953
12/08/2019 20:07:00,5.4953
12/08/2019 20:07:30,5.4953
12/08/2019 20:08:00,5.4952
12/08/2019 20:08:30,5.4953
12/08/2019 20:09:00,5.4953
12/08/2019 20:09:30,5.4953
12/08/2019 20:10:00,5.4953
12/08/2019 20:10:30,5.4953
12/08/2019 20:11:00,5.4952
12/08/2019 20:11:30,5.4953
12/08/2019 20:12:00,5.4953
12/08/2019 20:12:30,5.4953
12/08/2019 20:13:00,5.4953
12/08/2019 20:13:30,5.4953
12/08/2019 20:14:00,5.4953
12/08/2019 20:14:30,5.4953
12/08/2019 20:15:00,5.4953
12/08/2019 20:15:30,5.4953
12/08/2019 20:16:00,5.4953
12/08/2019 20:16:30,5.4955
12/08/2019 20:17:00,5.4953
12/08/2019 20:17:30,5.4953
12/08/2019 20:18:00,5.4953
12/08/2019 20:18:30,5.4953
12/08/2019 20:19:00,5.4953
12/08/2019 20:19:30,5.4953
12/08/2019 20:20:00,5.4953
12/08/2019 20:20:30,5.4953
12/08/2019 20:21:00,5.4952
12/08/2019 20:21:30,5.4953
12/08/2019 20:22:00,5.4952
12/08/2019 20:22:30,5.4952
12/08/2019 20:23:00,5.4953
12/08/2019 20:23:30,5.4953
12/08/2019 20:24:00,5.4953
12/08/2019 20:24:30,5.4953
12/08/2019 20:25:00,5.4953
12/08/2019 20:25:30,5.4953
12/08/2019 20:26:00,5.4952
12/08/2019 20:26:30,5.4953
12/08/2019 20:27:00,5.4953
12/08/2019 20:27:30,5.4953
12/08/2019 20:28:00,5.4953
12/08/2019 20:28:30,5.4953
12/08/2019 20:29:00,5.4953
12/08/2019 20:29:30,5.4953
12/08/2019 20:30:00,5.4953
12/08/2019 20:30:30,5.4953
12/08/2019 20:31:00,5.4953
12/08/2019 20:31:30,5.4953
12/08/2019 20:32:00,5.4953
12/08/2019 20:32:30,5.4953
12/08/2019 20:33:00,5.4952
12/08/2019 20:33:30,5.4953
12/08/2019 20:34:00,5.4953
12/08/2019 20:34:30,5.4953
12/08/2019 20:35:00,5.4953
12/08/2019 20:35:30,5.4953
12/08/2019 20:36:00,5.4953
12/08/2019 20:36:30,5.4953
12/08/2019 20:37:00,5.4953
12/08/2019 20:37:30,5.4953
12/08/2019 20:38:00,5.4953
12/08/2019 20:38:30,5.4953
12/08/2019 20:39:00,5.4953
12/08/2019 20:39:30,5.4953
12/08/2019 20:40:00,5.4953
12/08/2019 20:40:30,5.4953
12/08/2019 20:41:00,5.4953
12/08/2019 20:41:30,5.4953
12/08/2019 20:42:00,5.4953
12/08/2019 20:42:30,5.4953
12/08/2019 20:43:00,5.4953
12/08/2019 20:43:30,5.4953
12/08/2019 20:44:00,5.4953
12/08/2019 20:44:30,5.4953
12/08/2019 20:45:00,5.4953
12/08/2019 20:45:30,5.4953
12/08/2019 20:46:00,5.4953
12/08/2019 20:46:30,5.4953
12/08/2019 20:47:00,5.4952
12/08/2019 20:47:30,5.4953
12/08/2019 20:48:00,5.4953
12/08/2019 20:48:30,5.4955
12/08/2019 20:49:00,5.4953
12/08/2019 20:49:30,5.4953
12/08/2019 20:50:00,5.4953
12/08/2019 20:50:30,5.4952
12/08/2019 20:51:00,5.4953
12/08/2019 20:51:30,5.4953
12/08/2019 20:52:00,5.4953
12/08/2019 20:52:30,5.4953
12/08/2019 20:53:00,5.4953
12/08/2019 20:53:30,5.4953
12/08/2019 20:54:00,5.4953
12/08/2019 20:54:30,5.4952
12/08/2019 20:55:00,5.4952
12/08/2019 20:55:30,5.4953
12/08/2019 20:56:00,5.4953
12/08/2019 20:56:30,5.4953
12/08/2019 20:57:00,5.4953
12/08/2019 20:57:30,5.4953
12/08/2019 20:58:00,5.4953
12/08/2019 20:58:30,5.4953
12/08/2019 20:59:00,5.4953
12/08/2019 20:59:30,5.4953
12/08/2019 21:00:00,5.4953
12/08/2019 21:00:30,5.4953
12/08/2019 21:01:00,5.4953
12/08/2019 21:01:30,5.4953
12/08/2019 21:02:00,5.4953
12/08/2019 21:02:30,5.4952
12/08/2019 21:03:00,5.4953
12/08/2019 21:03:30,5.4953
12/08/2019 21:04:00,5.4953
12/08/2019 21:04:30,5.4953
12/08/2019 21:05:00,5.4953
12/08/2019 21:05:30,5.4953
12/08/2019 21:06:00,5.4953
12/08/2019 21:06:30,5.4953
12/08/2019 21:07:00,5.4953
12/08/2019 21:07:30,5.4953
12/08/2019 21:08:00,5.4953
12/08/2019 21:08:30,5.4955
12/08/2019 21:09:00,5.4953
12/08/2019 21:09:30,5.4953
12/08/2019 21:10:00,5.4953
12/08/2019 21:10:30,5.4953
12/08/2019 21:11:00,5.4953
12/08/2019 21:11:30,5.4953
12/08/2019 21:12:00,5.4952
12/08/2019 21:12:30,5.4953
12/08/2019 21:13:00,5.4953
12/08/2019 21:13:30,5.4953
12/08/2019 21:14:00,5.4953
12/08/2019 21:14:30,5.4953
12/08/2019 21:15:00,5.4953
12/08/2019 21:15:30,5.4953
12/08/2019 21:16:00,5.4953
12/08/2019 21:16:30,5.4953
12/08/2019 21:17:00,5.4953
12/08/2019 21:17:30,5.4953
12/08/2019 21:18:00,5.4955
12/08/2019 21:18:30,5.4953
12/08/2019 21:19:00,5.4953
12/08/2019 21:19:30,5.4955
12/08/2019 21:20:00,5.4953
12/08/2019 21:20:30,5.4953
12/08/2019 21:21:00,5.4952
12/08/2019 21:21:30,5.4953
12/08/2019 21:22:00,5.4953
12/08/2019 21:22:30,5.4953
12/08/2019 21:23:00,5.4953
12/08/2019 21:23:30,5.4953
12/08/2019 21:24:00,5.4953
12/08/2019 21:24:30,5.4953
12/08/2019 21:25:00,5.4953
12/08/2019 21:25:30,5.4953
12/08/2019 21:26:00,5.4953
12/08/2019 21:26:30,5.4953
12/08/2019 21:27:00,5.4953
12/08/2019 21:27:30,5.4953
12/08/2019 21:28:00,5.4953
12/08/2019 21:28:30,5.4953
12/08/2019 21:29:00,5.4953
12/08/2019 21:29:30,5.4953
12/08/2019 21:30:00,5.4952
12/08/2019 21:30:30,5.4953
12/08/2019 21:31:00,5.4953
12/08/2019 21:31:30,5.4953
12/08/2019 21:32:00,5.4953
12/08/2019 21:32:30,5.4953
12/08/2019 21:33:00,5.4953
12/08/2019 21:33:30,5.4953
12/08/2019 21:34:00,5.4953
12/08/2019 21:34:30,5.4953
12/08/2019 21:35:00,5.4953
12/08/2019 21:35:30,5.4953
12/08/2019 21:36:00,5.4953
12/08/2019 21:36:30,5.4953
12/08/2019 21:37:00,5.4953
12/08/2019 21:37:30,5.4953
12/08/2019 21:38:00,5.4953
12/08/2019 21:38:30,5.4953
12/08/2019 21:39:00,5.4953
12/08/2019 21:39:30,5.4953
12/08/2019 21:40:00,5.4953
12/08/2019 21:40:30,5.4953
12/08/2019 21:41:00,5.4953
12/08/2019 21:41:30,5.4953
12/08/2019 21:42:00,5.4953
12/08/2019 21:42:30,5.4953
12/08/2019 21:43:00,5.4952
12/08/2019 21:43:30,5.4953
12/08/2019 21:44:00,5.4953
12/08/2019 21:44:30,5.4953
12/08/2019 21:45:00,5.4953
12/08/2019 21:45:30,5.4953
12/08/2019 21:46:00,5.4953
12/08/2019 21:46:30,5.4953
12/08/2019 21:47:00,5.4953
12/08/2019 21:47:30,5.4953
12/08/2019 21:48:00,5.4953
12/08/2019 21:48:30,5.4953
12/08/2019 21:49:00,5.4953
12/08/2019 21:49:30,5.4953
12/08/2019 21:50:00,5.4953
12/08/2019 21:50:30,5.4953
12/08/2019 21:51:00,5.4953
12/08/2019 21:51:30,5.4953
12/08/2019 21:52:00,5.4953
12/08/2019 21:52:30,5.4953
12/08/2019 21:53:00,5.4953
12/08/2019 21:53:30,5.4953
12/08/2019 21:54:00,5.4953
12/08/2019 21:54:30,5.4955
12/08/2019 21:55:00,5.4953
12/08/2019 21:55:30,5.4953
12/08/2019 21:56:00,5.4953
12/08/2019 21:56:30,5.4953
12/08/2019 21:57:00,5.4952
12/08/2019 21:57:30,5.4953
12/08/2019 21:58:00,5.4953
12/08/2019 21:58:30,5.4953
12/08/2019 21:59:00,5.4953
12/08/2019 21:59:30,5.4953
12/08/2019 22:00:00,5.4953
12/08/2019 22:00:30,5.4953
12/08/2019 22:01:00,5.4953
12/08/2019 22:01:30,5.4953
12/08/2019 22:02:00,5.4953
12/08/2019 22:02:30,5.4953
12/08/2019 22:03:00,5.4953
12/08/2019 22:03:30,5.4952
12/08/2019 22:04:00,5.4953
12/08/2019 22:04:30,5.4953
12/08/2019 22:05:00,5.4953
12/08/2019 22:05:30,5.4953
12/08/2019 22:06:00,5.4953
12/08/2019 22:06:30,5.4953
12/08/2019 22:07:00,5.4952
12/08/2019 22:07:30,5.4953
12/08/2019 22:08:00,5.4953
12/08/2019 22:08:30,5.4953
12/08/2019 22:09:00,5.4953
12/08/2019 22:09:30,5.4953
12/08/2019 22:10:00,5.4953
12/08/2019 22:10:30,5.4952
12/08/2019 22:11:00,5.4953
12/08/2019 22:11:30,5.4953
12/08/2019 22:12:00,5.4953
12/08/2019 22:12:30,5.4953
12/08/2019 22:13:00,5.4953
12/08/2019 22:13:30,5.4953
12/08/2019 22:14:00,5.4952
12/08/2019 22:14:30,5.4952
12/08/2019 22:15:00,5.4953
12/08/2019 22:15:30,5.4953
12/08/2019 22:16:00,5.4953
12/08/2019 22:16:30,5.4953
12/08/2019 22:17:00,5.4953
12/08/2019 22:17:30,5.4953
12/08/2019 22:18:00,5.4953
12/08/2019 22:18:30,5.4953
12/08/2019 22:19:00,5.4953
12/08/2019 22:19:30,5.4952
12/08/2019 22:20:00,5.4952
12/08/2019 22:20:30,5.4953
12/08/2019 22:21:00,5.4953
12/08/2019 22:21:30,5.4952
12/08/2019 22:22:00,5.4953
12/08/2019 22:22:30,5.4953
12/08/2019 22:23:00,5.4953
12/08/2019 22:23:30,5.4953
12/08/2019 22:24:00,5.4953
12/08/2019 22:24:30,5.4952
12/08/2019 22:25:00,5.4953
12/08/2019 22:25:30,5.4953
12/08/2019 22:26:00,5.4955
12/08/2019 22:26:30,5.4953
12/08/2019 22:27:00,5.4953
12/08/2019 22:27:30,5.4953
12/08/2019 22:28:00,5.4953
12/08/2019 22:28:30,5.4953
12/08/2019 22:29:00,5.4953
12/08/2019 22:29:30,5.4953
12/08/2019 22:30:00,5.4953
12/08/2019 22:30:30,5.4953
12/08/2019 22:31:00,5.4952
12/08/2019 22:31:30,5.4952
12/08/2019 22:32:00,5.4953
12/08/2019 22:32:30,5.4953
12/08/2019 22:33:00,5.4953
12/08/2019 22:33:30,5.4953
12/08/2019 22:34:00,5.4953
12/08/2019 22:34:30,5.4953
12/08/2019 22:35:00,5.4953
12/08/2019 22:35:30,5.4953
12/08/2019 22:36:00,5.4953
12/08/2019 22:36:30,5.4953
12/08/2019 22:37:00,5.4953
12/08/2019 22:37:30,5.4952
12/08/2019 22:38:00,5.4952
12/08/2019 22:38:30,5.4953
12/08/2019 22:39:00,5.4953
12/08/2019 22:39:30,5.4953
12/08/2019 22:40:00,5.4953
12/08/2019 22:40:30,5.4953
12/08/2019 22:41:00,5.4953
12/08/2019 22:41:30,5.4953
12/08/2019 22:42:00,5.4953
12/08/2019 22:42:30,5.4953
12/08/2019 22:43:00,5.4953
12/08/2019 22:43:30,5.4953
12/08/2019 22:44:00,5.4953
12/08/2019 22:44:30,5.4953
12/08/2019 22:45:00,5.4953
12/08/2019 22:45:30,5.4953
12/08/2019 22:46:00,5.4953
12/08/2019 22:46:30,5.4953
12/08/2019 22:47:00,5.4953
12/08/2019 22:47:30,5.4953
12/08/2019 22:48:00,5.4953
12/08/2019 22:48:30,5.4953
12/08/2019 22:49:00,5.4953
12/08/2019 22:49:30,5.4953
12/08/2019 22:50:00,5.4953
12/08/2019 22:50:30,5.4953
12/08/2019 22:51:00,5.4953
12/08/2019 22:51:30,5.4953
12/08/2019 22:52:00,5.4953
12/08/2019 22:52:30,5.4953
12/08/2019 22:53:00,5.4953
12/08/2019 22:53:30,5.4953
12/08/2019 22:54:00,5.4953
12/08/2019 22:54:30,5.4953
12/08/2019 22:55:00,5.4953
12/08/2019 22:55:30,5.4953
12/08/2019 22:56:00,5.4953
12/08/2019 22:56:30,5.4952
12/08/2019 22:57:00,5.4953
12/08/2019 22:57:30,5.4953
12/08/2019 22:58:00,5.4953
12/08/2019 22:58:30,5.4952
12/08/2019 22:59:00,5.4953
12/08/2019 22:59:30,5.4953
12/08/2019 23:00:00,5.4953
12/08/2019 23:00:30,5.4953
12/08/2019 23:01:00,5.4953
12/08/2019 23:01:30,5.4953
12/08/2019 23:02:00,5.4953
12/08/2019 23:02:30,5.4952
12/08/2019 23:03:00,5.4953
12/08/2019 23:03:30,5.4953
12/08/2019 23:04:00,5.4952
12/08/2019 23:04:30,5.4953
12/08/2019 23:05:00,5.4953
12/08/2019 23:05:30,5.4953
12/08/2019 23:06:00,5.4953
12/08/2019 23:06:30,5.4953
12/08/2019 23:07:00,5.4953
12/08/2019 23:07:30,5.4952
12/08/2019 23:08:00,5.4953
12/08/2019 23:08:30,5.4953
12/08/2019 23:09:00,5.4953
12/08/2019 23:09:30,5.4953
12/08/2019 23:10:00,5.4953
12/08/2019 23:10:30,5.4953
12/08/2019 23:11:00,5.4953
12/08/2019 23:11:30,5.4953
12/08/2019 23:12:00,5.4953
12/08/2019 23:12:30,5.4953
12/08/2019 23:13:00,5.4953
12/08/2019 23:13:30,5.4953
12/08/2019 23:14:00,5.4953
12/08/2019 23:14:30,5.4953
12/08/2019 23:15:00,5.4953
12/08/2019 23:15:30,5.4953
12/08/2019 23:16:00,5.4953
12/08/2019 23:16:30,5.4952
12/08/2019 23:17:00,5.4953
12/08/2019 23:17:30,5.4953
12/08/2019 23:18:00,5.4952
12/08/2019 23:18:30,5.4955
12/08/2019 23:19:00,5.4953
12/08/2019 23:19:30,5.4953
12/08/2019 23:20:00,5.4953
12/08/2019 23:20:30,5.4952
12/08/2019 23:21:00,5.4953
12/08/2019 23:21:30,5.4953
12/08/2019 23:22:00,5.4953
12/08/2019 23:22:30,5.4953
12/08/2019 23:23:00,5.4953
12/08/2019 23:23:30,5.4953
12/08/2019 23:24:00,5.4953
12/08/2019 23:24:30,5.4953
12/08/2019 23:25:00,5.4953
12/08/2019 23:25:30,5.4953
12/08/2019 23:26:00,5.4953
12/08/2019 23:26:30,5.4953
12/08/2019 23:27:00,5.4953
12/08/2019 23:27:30,5.4955
12/08/2019 23:28:00,5.4953
12/08/2019 23:28:30,5.4953
12/08/2019 23:29:00,5.4953
12/08/2019 23:29:30,5.4952
12/08/2019 23:30:00,5.4953
12/08/2019 23:30:30,5.4953
12/08/2019 23:31:00,5.4953
12/08/2019 23:31:30,5.4953
12/08/2019 23:32:00,5.4953
12/08/2019 23:32:30,5.4953
12/08/2019 23:33:00,5.4953
12/08/2019 23:33:30,5.4953
12/08/2019 23:34:00,5.4953
12/08/2019 23:34:30,5.4953
12/08/2019 23:35:00,5.4953
12/08/2019 23:35:30,5.4953
12/08/2019 23:36:00,5.4953
12/08/2019 23:36:30,5.4953
12/08/2019 23:37:00,5.4953
12/08/2019 23:37:30,5.4955
12/08/2019 23:38:00,5.4953
12/08/2019 23:38:30,5.4953
12/08/2019 23:39:00,5.4953
12/08/2019 23:39:30,5.4955
12/08/2019 23:40:00,5.4953
12/08/2019 23:40:30,5.4953
12/08/2019 23:41:00,5.4953
12/08/2019 23:41:30,5.4953
12/08/2019 23:42:00,5.4953
12/08/2019 23:42:30,5.4953
12/08/2019 23:43:00,5.4953
12/08/2019 23:43:30,5.4953
12/08/2019 23:44:00,5.4953
12/08/2019 23:44:30,5.4953
12/08/2019 23:45:00,5.4953
12/08/2019 23:45:30,5.4953
12/08/2019 23:46:00,5.4955
12/08/2019 23:46:30,5.4955
12/08/2019 23:47:00,5.4955
12/08/2019 23:47:30,5.4953
12/08/2019 23:48:00,5.4953
12/08/2019 23:48:30,5.4953
12/08/2019 23:49:00,5.4953
12/08/2019 23:49:30,5.4953
12/08/2019 23:50:00,5.4953
12/08/2019 23:50:30,5.4953
12/08/2019 23:51:00,5.4953
12/08/2019 23:51:30,5.4953
12/08/2019 23:52:00,5.4953
12/08/2019 23:52:30,5.4953
12/08/2019 23:53:00,5.4953
12/08/2019 23:53:30,5.4953
12/08/2019 23:54:00,5.4955
12/08/2019 23:54:30,5.4953
12/08/2019 23:55:00,5.4955
12/08/2019 23:55:30,5.4953
12/08/2019 23:56:00,5.4953
12/08/2019 23:56:30,5.4953
12/08/2019 23:57:00,5.4953
12/08/2019 23:57:30,5.4953
12/08/2019 23:58:00,5.4953
12/08/2019 23:58:30,5.4953
12/08/2019 23:59:00,5.4953
12/08/2019 23:59:30,5.4953
12/09/2019 00:00:00,5.4953
12/09/2019 00:00:30,5.4953
12/09/2019 00:01:00,5.4953
12/09/2019 00:01:30,5.4953
12/09/2019 00:02:00,5.4953
12/09/2019 00:02:30,5.4953
12/09/2019 00:03:00,5.4953
12/09/2019 00:03:30,5.4953
12/09/2019 00:04:00,5.4953
12/09/2019 00:04:30,5.4955
12/09/2019 00:05:00,5.4953
12/09/2019 00:05:30,5.4953
12/09/2019 00:06:00,5.4953
12/09/2019 00:06:30,5.4953
12/09/2019 00:07:00,5.4953
12/09/2019 00:07:30,5.4953
12/09/2019 00:08:00,5.4953
12/09/2019 00:08:30,5.4953
12/09/2019 00:09:00,5.4953
12/09/2019 00:09:30,5.4953
12/09/2019 00:10:00,5.4953
12/09/2019 00:10:30,5.4953
12/09/2019 00:11:00,5.4953
12/09/2019 00:11:30,5.4953
12/09/2019 00:12:00,5.4953
12/09/2019 00:12:30,5.4953
12/09/2019 00:13:00,5.4953
12/09/2019 00:13:30,5.4953
12/09/2019 00:14:00,5.4953
12/09/2019 00:14:30,5.4953
12/09/2019 00:15:00,5.4955
12/09/2019 00:15:30,5.4953
12/09/2019 00:16:00,5.4953
12/09/2019 00:16:30,5.4953
12/09/2019 00:17:00,5.4953
12/09/2019 00:17:30,5.4953
12/09/2019 00:18:00,5.4953
12/09/2019 00:18:30,5.4953
12/09/2019 00:19:00,5.4952
12/09/2019 00:19:30,5.4953
12/09/2019 00:20:00,5.4953
12/09/2019 00:20:30,5.4953
12/09/2019 00:21:00,5.4953
12/09/2019 00:21:30,5.4953
12/09/2019 00:22:00,5.4953
12/09/2019 00:22:30,5.4953
12/09/2019 00:23:00,5.4953
12/09/2019 00:23:30,5.4952
12/09/2019 00:24:00,5.4953
12/09/2019 00:24:30,5.4953
12/09/2019 00:25:00,5.4953
12/09/2019 00:25:30,5.4953
12/09/2019 00:26:00,5.4953
12/09/2019 00:26:30,5.4953
12/09/2019 00:27:00,5.4953
12/09/2019 00:27:30,5.4953
12/09/2019 00:28:00,5.4953
12/09/2019 00:28:30,5.4953
12/09/2019 00:29:00,5.4953
12/09/2019 00:29:30,5.4953
12/09/2019 00:30:00,5.4953
12/09/2019 00:30:30,5.4953
12/09/2019 00:31:00,5.4953
12/09/2019 00:31:30,5.4953
12/09/2019 00:32:00,5.4953
12/09/2019 00:32:30,5.4953
12/09/2019 00:33:00,5.4953
12/09/2019 00:33:30,5.4953
12/09/2019 00:34:00,5.4953
12/09/2019 00:34:30,5.4953
12/09/2019 00:35:00,5.4953
12/09/2019 00:35:30,5.4953
12/09/2019 00:36:00,5.4953
12/09/2019 00:36:30,5.4953
12/09/2019 00:37:00,5.4953
12/09/2019 00:37:30,5.4953
12/09/2019 00:38:00,5.4953
12/09/2019 00:38:30,5.4953
12/09/2019 00:39:00,5.4953
12/09/2019 00:39:30,5.4952
12/09/2019 00:40:00,5.4955
12/09/2019 00:40:30,5.4953
12/09/2019 00:41:00,5.4953
12/09/2019 00:41:30,5.4952
12/09/2019 00:42:00,5.4953
12/09/2019 00:42:30,5.4953
12/09/2019 00:43:00,5.4953
12/09/2019 00:43:30,5.4952
12/09/2019 00:44:00,5.4953
12/09/2019 00:44:30,5.4952
12/09/2019 00:45:00,5.4953
12/09/2019 00:45:30,5.4953
12/09/2019 00:46:00,5.4953
12/09/2019 00:46:30,5.4952
12/09/2019 00:47:00,5.4953
12/09/2019 00:47:30,5.4953
12/09/2019 00:48:00,5.4953
12/09/2019 00:48:30,5.4953
12/09/2019 00:49:00,5.4953
12/09/2019 00:49:30,5.4953
12/09/2019 00:50:00,5.4955
12/09/2019 00:50:30,5.4953
12/09/2019 00:51:00,5.4953
12/09/2019 00:51:30,5.4953
12/09/2019 00:52:00,5.4953
12/09/2019 00:52:30,5.4953
12/09/2019 00:53:00,5.4953
12/09/2019 00:53:30,5.4953
12/09/2019 00:54:00,5.4953
12/09/2019 00:54:30,5.4953
12/09/2019 00:55:00,5.4953
12/09/2019 00:55:30,5.4953
12/09/2019 00:56:00,5.4953
12/09/2019 00:56:30,5.4953
12/09/2019 00:57:00,5.4953
12/09/2019 00:57:30,5.4953
12/09/2019 00:58:00,5.4953
12/09/2019 00:58:30,5.4953
12/09/2019 00:59:00,5.4953
12/09/2019 00:59:30,5.4953
12/09/2019 01:00:00,5.4953
12/09/2019 01:00:30,5.4953
12/09/2019 01:01:00,5.4953
12/09/2019 01:01:30,5.4953
12/09/2019 01:02:00,5.4953
12/09/2019 01:02:30,5.4953
12/09/2019 01:03:00,5.4953
12/09/2019 01:03:30,5.4953
12/09/2019 01:04:00,5.4953
12/09/2019 01:04:30,5.4953
12/09/2019 01:05:00,5.4953
12/09/2019 01:05:30,5.4953
12/09/2019 01:06:00,5.4953
12/09/2019 01:06:30,5.4953
12/09/2019 01:07:00,5.4953
12/09/2019 01:07:30,5.4953
12/09/2019 01:08:00,5.4955
12/09/2019 01:08:30,5.4952
12/09/2019 01:09:00,5.4953
12/09/2019 01:09:30,5.4952
12/09/2019 01:10:00,5.4953
12/09/2019 01:10:30,5.4953
12/09/2019 01:11:00,5.4953
12/09/2019 01:11:30,5.4955
12/09/2019 01:12:00,5.4953
12/09/2019 01:12:30,5.4953
12/09/2019 01:13:00,5.4955
12/09/2019 01:13:30,5.4953
12/09/2019 01:14:00,5.4953
12/09/2019 01:14:30,5.4953
12/09/2019 01:15:00,5.4953
12/09/2019 01:15:30,5.4953
12/09/2019 01:16:00,5.4953
12/09/2019 01:16:30,5.4953
12/09/2019 01:17:00,5.4955
12/09/2019 01:17:30,5.4953
12/09/2019 01:18:00,5.4955
12/09/2019 01:18:30,5.4953
12/09/2019 01:19:00,5.4953
12/09/2019 01:19:30,5.4953
12/09/2019 01:20:00,5.4953
12/09/2019 01:20:30,5.4953
12/09/2019 01:21:00,5.4955
12/09/2019 01:21:30,5.4953
12/09/2019 01:22:00,5.4953
12/09/2019 01:22:30,5.4953
12/09/2019 01:23:00,5.4953
12/09/2019 01:23:30,5.4953
12/09/2019 01:24:00,5.4953
12/09/2019 01:24:30,5.4953
12/09/2019 01:25:00,5.4953
12/09/2019 01:25:30,5.4953
12/09/2019 01:26:00,5.4955
12/09/2019 01:26:30,5.4953
12/09/2019 01:27:00,5.4953
12/09/2019 01:27:30,5.4953
12/09/2019 01:28:00,5.4953
12/09/2019 01:28:30,5.4955
12/09/2019 01:29:00,5.4953
12/09/2019 01:29:30,5.4953
12/09/2019 01:30:00,5.4953
12/09/2019 01:30:30,5.4953
12/09/2019 01:31:00,5.4953
12/09/2019 01:31:30,5.4953
12/09/2019 01:32:00,5.4953
12/09/2019 01:32:30,5.4953
12/09/2019 01:33:00,5.4952
12/09/2019 01:33:30,5.4953
12/09/2019 01:34:00,5.4953
12/09/2019 01:34:30,5.4955
12/09/2019 01:35:00,5.4955
12/09/2019 01:35:30,5.4953
12/09/2019 01:36:00,5.4953
12/09/2019 01:36:30,5.4953
12/09/2019 01:37:00,5.4953
12/09/2019 01:37:30,5.4953
12/09/2019 01:38:00,5.4953
12/09/2019 01:38:30,5.4953
12/09/2019 01:39:00,5.4953
12/09/2019 01:39:30,5.4953
12/09/2019 01:40:00,5.4953
12/09/2019 01:40:30,5.4953
12/09/2019 01:41:00,5.4953
12/09/2019 01:41:30,5.4953
12/09/2019 01:42:00,5.4952
12/09/2019 01:42:30,5.4953
12/09/2019 01:43:00,5.4953
12/09/2019 01:43:30,5.4953
12/09/2019 01:44:00,5.4953
12/09/2019 01:44:30,5.4952
12/09/2019 01:45:00,5.4953
12/09/2019 01:45:30,5.4953
12/09/2019 01:46:00,5.4953
12/09/2019 01:46:30,5.4953
12/09/2019 01:47:00,5.4953
12/09/2019 01:47:30,5.4953
12/09/2019 01:48:00,5.4953
12/09/2019 01:48:30,5.4955
12/09/2019 01:49:00,5.4953
12/09/2019 01:49:30,5.4953
12/09/2019 01:50:00,5.4953
12/09/2019 01:50:30,5.4955
12/09/2019 01:51:00,5.4953
12/09/2019 01:51:30,5.4953
12/09/2019 01:52:00,5.4953
12/09/2019 01:52:30,5.4953
12/09/2019 01:53:00,5.4953
12/09/2019 01:53:30,5.4953
12/09/2019 01:54:00,5.4953
12/09/2019 01:54:30,5.4953
12/09/2019 01:55:00,5.4953
12/09/2019 01:55:30,5.4953
12/09/2019 01:56:00,5.4953
12/09/2019 01:56:30,5.4953
12/09/2019 01:57:00,5.4953
12/09/2019 01:57:30,5.4953
12/09/2019 01:58:00,5.4953
12/09/2019 01:58:30,5.4953
12/09/2019 01:59:00,5.4953
12/09/2019 01:59:30,5.4952
12/09/2019 02:00:00,5.4953
12/09/2019 02:00:30,5.4953
12/09/2019 02:01:00,5.4953
12/09/2019 02:01:30,5.4953
12/09/2019 02:02:00,5.4953
12/09/2019 02:02:30,5.4953
12/09/2019 02:03:00,5.4953
12/09/2019 02:03:30,5.4953
12/09/2019 02:04:00,5.4955
12/09/2019 02:04:30,5.4953
12/09/2019 02:05:00,5.4953
12/09/2019 02:05:30,5.4953
12/09/2019 02:06:00,5.4953
12/09/2019 02:06:30,5.4953
12/09/2019 02:07:00,5.4953
12/09/2019 02:07:30,5.4953
12/09/2019 02:08:00,5.4953
12/09/2019 02:08:30,5.4953
12/09/2019 02:09:00,5.4953
12/09/2019 02:09:30,5.4953
12/09/2019 02:10:00,5.4953
12/09/2019 02:10:30,5.4952
12/09/2019 02:11:00,5.4953
12/09/2019 02:11:30,5.4953
12/09/2019 02:12:00,5.4953
12/09/2019 02:12:30,5.4953
12/09/2019 02:13:00,5.4953
12/09/2019 02:13:30,5.4952
12/09/2019 02:14:00,5.4953
12/09/2019 02:14:30,5.4953
12/09/2019 02:15:00,5.4953
12/09/2019 02:15:30,5.4953
12/09/2019 02:16:00,5.4953
12/09/2019 02:16:30,5.4952
12/09/2019 02:17:00,5.4953
12/09/2019 02:17:30,5.4952
12/09/2019 02:18:00,5.4953
12/09/2019 02:18:30,5.4953
12/09/2019 02:19:00,5.4953
12/09/2019 02:19:30,5.4953
12/09/2019 02:20:00,5.4953
12/09/2019 02:20:30,5.4953
12/09/2019 02:21:00,5.4953
12/09/2019 02:21:30,5.4953
12/09/2019 02:22:00,5.4953
12/09/2019 02:22:30,5.4953
12/09/2019 02:23:00,5.4953
12/09/2019 02:23:30,5.4953
12/09/2019 02:24:00,5.4953
12/09/2019 02:24:30,5.4953
12/09/2019 02:25:00,5.4953
12/09/2019 02:25:30,5.4952
12/09/2019 02:26:00,5.4953
12/09/2019 02:26:30,5.4953
12/09/2019 02:27:00,5.4953
12/09/2019 02:27:30,5.4953
12/09/2019 02:28:00,5.4955
12/09/2019 02:28:30,5.4953
12/09/2019 02:29:00,5.4953
12/09/2019 02:29:30,5.4953
12/09/2019 02:30:00,5.4953
12/09/2019 02:30:30,5.4952
12/09/2019 02:31:00,5.4953
12/09/2019 02:31:30,5.4953
12/09/2019 02:32:00,5.4953
12/09/2019 02:32:30,5.4953
12/09/2019 02:33:00,5.4953
12/09/2019 02:33:30,5.4953
12/09/2019 02:34:00,5.4953
12/09/2019 02:34:30,5.4953
12/09/2019 02:35:00,5.4953
12/09/2019 02:35:30,5.4953
12/09/2019 02:36:00,5.4953
12/09/2019 02:36:30,5.4953
12/09/2019 02:37:00,5.4953
12/09/2019 02:37:30,5.4952
12/09/2019 02:38:00,5.4953
12/09/2019 02:38:30,5.4953
12/09/2019 02:39:00,5.4955
12/09/2019 02:39:30,5.4953
12/09/2019 02:40:00,5.4953
12/09/2019 02:40:30,5.4953
12/09/2019 02:41:00,5.4953
12/09/2019 02:41:30,5.4953
12/09/2019 02:42:00,5.4953
12/09/2019 02:42:30,5.4953
12/09/2019 02:43:00,5.4953
12/09/2019 02:43:30,5.4953
12/09/2019 02:44:00,5.4953
12/09/2019 02:44:30,5.4953
12/09/2019 02:45:00,5.4953
12/09/2019 02:45:30,5.4953
12/09/2019 02:46:00,5.4953
12/09/2019 02:46:30,5.4953
12/09/2019 02:47:00,5.4955
12/09/2019 02:47:30,5.4953
12/09/2019 02:48:00,5.4953
12/09/2019 02:48:30,5.4953
12/09/2019 02:49:00,5.4953
12/09/2019 02:49:30,5.4953
12/09/2019 02:50:00,5.4953
12/09/2019 02:50:30,5.4953
12/09/2019 02:51:00,5.4952
12/09/2019 02:51:30,5.4953
12/09/2019 02:52:00,5.4953
12/09/2019 02:52:30,5.4955
12/09/2019 02:53:00,5.4953
12/09/2019 02:53:30,5.4953
12/09/2019 02:54:00,5.4953
12/09/2019 02:54:30,5.4953
12/09/2019 02:55:00,5.4955
12/09/2019 02:55:30,5.4953
12/09/2019 02:56:00,5.4953
12/09/2019 02:56:30,5.4953
12/09/2019 02:57:00,5.4953
12/09/2019 02:57:30,5.4953
12/09/2019 02:58:00,5.4953
12/09/2019 02:58:30,5.4953
12/09/2019 02:59:00,5.4953
12/09/2019 02:59:30,5.4953
12/09/2019 03:00:00,5.4953
12/09/2019 03:00:30,5.4953
12/09/2019 03:01:00,5.4953
12/09/2019 03:01:30,5.4953
12/09/2019 03:02:00,5.4955
12/09/2019 03:02:30,5.4953
12/09/2019 03:03:00,5.4953
12/09/2019 03:03:30,5.4953
12/09/2019 03:04:00,5.4953
12/09/2019 03:04:30,5.4953
12/09/2019 03:05:00,5.4953
12/09/2019 03:05:30,5.4953
12/09/2019 03:06:00,5.4952
12/09/2019 03:06:30,5.4953
12/09/2019 03:07:00,5.4953
12/09/2019 03:07:30,5.4953
12/09/2019 03:08:00,5.4952
12/09/2019 03:08:30,5.4953
12/09/2019 03:09:00,5.4953
12/09/2019 03:09:30,5.4953
12/09/2019 03:10:00,5.4955
12/09/2019 03:10:30,5.4953
12/09/2019 03:11:00,5.4953
12/09/2019 03:11:30,5.4953
12/09/2019 03:12:00,5.4953
12/09/2019 03:12:30,5.4955
12/09/2019 03:13:00,5.4953
12/09/2019 03:13:30,5.4953
12/09/2019 03:14:00,5.4955
12/09/2019 03:14:30,5.4952
12/09/2019 03:15:00,5.4953
12/09/2019 03:15:30,5.4953
12/09/2019 03:16:00,5.4953
12/09/2019 03:16:30,5.4952
12/09/2019 03:17:00,5.4953
12/09/2019 03:17:30,5.4953
12/09/2019 03:18:00,5.4953
12/09/2019 03:18:30,5.4953
12/09/2019 03:19:00,5.4953
12/09/2019 03:19:30,5.4953
12/09/2019 03:20:00,5.4953
12/09/2019 03:20:30,5.4953
12/09/2019 03:21:00,5.4953
12/09/2019 03:21:30,5.4953
12/09/2019 03:22:00,5.4953
12/09/2019 03:22:30,5.4953
12/09/2019 03:23:00,5.4953
12/09/2019 03:23:30,5.4953
12/09/2019 03:24:00,5.4953
12/09/2019 03:24:30,5.4953
12/09/2019 03:25:00,5.4953
12/09/2019 03:25:30,5.4953
12/09/2019 03:26:00,5.4953
12/09/2019 03:26:30,5.4953
12/09/2019 03:27:00,5.4953
12/09/2019 03:27:30,5.4953
12/09/2019 03:28:00,5.4953
12/09/2019 03:28:30,5.4953
12/09/2019 03:29:00,5.4953
12/09/2019 03:29:30,5.4953
12/09/2019 03:30:00,5.4953
12/09/2019 03:30:30,5.4953
12/09/2019 03:31:00,5.4953
12/09/2019 03:31:30,5.4953
12/09/2019 03:32:00,5.4953
12/09/2019 03:32:30,5.4953
12/09/2019 03:33:00,5.4953
12/09/2019 03:33:30,5.4953
12/09/2019 03:34:00,5.4953
12/09/2019 03:34:30,5.4953
12/09/2019 03:35:00,5.4953
12/09/2019 03:35:30,5.4953
12/09/2019 03:36:00,5.4953
12/09/2019 03:36:30,5.4953
12/09/2019 03:37:00,5.4953
12/09/2019 03:37:30,5.4953
12/09/2019 03:38:00,5.4953
12/09/2019 03:38:30,5.4953
12/09/2019 03:39:00,5.4953
12/09/2019 03:39:30,5.4953
12/09/2019 03:40:00,5.4953
12/09/2019 03:40:30,5.4953
12/09/2019 03:41:00,5.4953
12/09/2019 03:41:30,5.4953
12/09/2019 03:42:00,5.4953
12/09/2019 03:42:30,5.4952
12/09/2019 03:43:00,5.4953
12/09/2019 03:43:30,5.4953
12/09/2019 03:44:00,5.4953
12/09/2019 03:44:30,5.4953
12/09/2019 03:45:00,5.4953
12/09/2019 03:45:30,5.4953
12/09/2019 03:46:00,5.4953
12/09/2019 03:46:30,5.4953
12/09/2019 03:47:00,5.4953
12/09/2019 03:47:30,5.4953
12/09/2019 03:48:00,5.4953
12/09/2019 03:48:30,5.4953
12/09/2019 03:49:00,5.4952
12/09/2019 03:49:30,5.4953
12/09/2019 03:50:00,5.4953
12/09/2019 03:50:30,5.4953
12/09/2019 03:51:00,5.4953
12/09/2019 03:51:30,5.4953
12/09/2019 03:52:00,5.4955
12/09/2019 03:52:30,5.4953
12/09/2019 03:53:00,5.4953
12/09/2019 03:53:30,5.4953
12/09/2019 03:54:00,5.4953
12/09/2019 03:54:30,5.4953
12/09/2019 03:55:00,5.4953
12/09/2019 03:55:30,5.4953
12/09/2019 03:56:00,5.4953
12/09/2019 03:56:30,5.4953
12/09/2019 03:57:00,5.4953
12/09/2019 03:57:30,5.4953
12/09/2019 03:58:00,5.4953
12/09/2019 03:58:30,5.4953
12/09/2019 03:59:00,5.4953
12/09/2019 03:59:30,5.4953
12/09/2019 04:00:00,5.4953
12/09/2019 04:00:30,5.4953
12/09/2019 04:01:00,5.4953
12/09/2019 04:01:30,5.4953
12/09/2019 04:02:00,5.4953
12/09/2019 04:02:30,5.4952
12/09/2019 04:03:00,5.4952
12/09/2019 04:03:30,5.4953
12/09/2019 04:04:00,5.4953
12/09/2019 04:04:30,5.4953
12/09/2019 04:05:00,5.4953
12/09/2019 04:05:30,5.4953
12/09/2019 04:06:00,5.4953
12/09/2019 04:06:30,5.4953
12/09/2019 04:07:00,5.4953
12/09/2019 04:07:30,5.4953
12/09/2019 04:08:00,5.4953
12/09/2019 04:08:30,5.4953
12/09/2019 04:09:00,5.4953
12/09/2019 04:09:30,5.4953
12/09/2019 04:10:00,5.4953
12/09/2019 04:10:30,5.4953
12/09/2019 04:11:00,5.4953
12/09/2019 04:11:30,5.4953
12/09/2019 04:12:00,5.4955
12/09/2019 04:12:30,5.4952
12/09/2019 04:13:00,5.4953
12/09/2019 04:13:30,5.4953
12/09/2019 04:14:00,5.4953
12/09/2019 04:14:30,5.4953
12/09/2019 04:15:00,5.4953
12/09/2019 04:15:30,5.4953
12/09/2019 04:16:00,5.4953
12/09/2019 04:16:30,5.4953
12/09/2019 04:17:00,5.4953
12/09/2019 04:17:30,5.4953
12/09/2019 04:18:00,5.4953
12/09/2019 04:18:30,5.4953
12/09/2019 04:19:00,5.4953
12/09/2019 04:19:30,5.4953
12/09/2019 04:20:00,5.4953
12/09/2019 04:20:30,5.4953
12/09/2019 04:21:00,5.4952
12/09/2019 04:21:30,5.4952
12/09/2019 04:22:00,5.4953
12/09/2019 04:22:30,5.4953
12/09/2019 04:23:00,5.4953
12/09/2019 04:23:30,5.4953
12/09/2019 04:24:00,5.4953
12/09/2019 04:24:30,5.4953
12/09/2019 04:25:00,5.4953
12/09/2019 04:25:30,5.4953
12/09/2019 04:26:00,5.4953
12/09/2019 04:26:30,5.4953
12/09/2019 04:27:00,5.4953
12/09/2019 04:27:30,5.4953
12/09/2019 04:28:00,5.4953
12/09/2019 04:28:30,5.4953
12/09/2019 04:29:00,5.4953
12/09/2019 04:29:30,5.4953
12/09/2019 04:30:00,5.4953
12/09/2019 04:30:30,5.4953
12/09/2019 04:31:00,5.4953
12/09/2019 04:31:30,5.4953
12/09/2019 04:32:00,5.4953
12/09/2019 04:32:30,5.4953
12/09/2019 04:33:00,5.4953
12/09/2019 04:33:30,5.4953
12/09/2019 04:34:00,5.4953
12/09/2019 04:34:30,5.4953
12/09/2019 04:35:00,5.4953
12/09/2019 04:35:30,5.4953
12/09/2019 04:36:00,5.4953
12/09/2019 04:36:30,5.4953
12/09/2019 04:37:00,5.4953
12/09/2019 04:37:30,5.4952
12/09/2019 04:38:00,5.4953
12/09/2019 04:38:30,5.4953
12/09/2019 04:39:00,5.4953
12/09/2019 04:39:30,5.4953
12/09/2019 04:40:00,5.4953
12/09/2019 04:40:30,5.4953
12/09/2019 04:41:00,5.4953
12/09/2019 04:41:30,5.4953
12/09/2019 04:42:00,5.4953
12/09/2019 04:42:30,5.4953
12/09/2019 04:43:00,5.4953
12/09/2019 04:43:30,5.4953
12/09/2019 04:44:00,5.4953
12/09/2019 04:44:30,5.4953
12/09/2019 04:45:00,5.4953
12/09/2019 04:45:30,5.4953
12/09/2019 04:46:00,5.4953
12/09/2019 04:46:30,5.4952
12/09/2019 04:47:00,5.4953
12/09/2019 04:47:30,5.4953
12/09/2019 04:48:00,5.4952
12/09/2019 04:48:30,5.4953
12/09/2019 04:49:00,5.4952
12/09/2019 04:49:30,5.4953
12/09/2019 04:50:00,5.4953
12/09/2019 04:50:30,5.4953
12/09/2019 04:51:00,5.4953
12/09/2019 04:51:30,5.4953
12/09/2019 04:52:00,5.4953
12/09/2019 04:52:30,5.4953
12/09/2019 04:53:00,5.4953
12/09/2019 04:53:30,5.4953
12/09/2019 04:54:00,5.4953
12/09/2019 04:54:30,5.4953
12/09/2019 04:55:00,5.4953
12/09/2019 04:55:30,5.4953
12/09/2019 04:56:00,5.4953
12/09/2019 04:56:30,5.4953
12/09/2019 04:57:00,5.4953
12/09/2019 04:57:30,5.4952
12/09/2019 04:58:00,5.4953
12/09/2019 04:58:30,5.4953
12/09/2019 04:59:00,5.4953
12/09/2019 04:59:30,5.4953
12/09/2019 05:00:00,5.4953
12/09/2019 05:00:30,5.4953
12/09/2019 05:01:00,5.4953
12/09/2019 05:01:30,5.4953
12/09/2019 05:02:00,5.4953
12/09/2019 05:02:30,5.4953
12/09/2019 05:03:00,5.4953
12/09/2019 05:03:30,5.4953
12/09/2019 05:04:00,5.4953
12/09/2019 05:04:30,5.4953
12/09/2019 05:05:00,5.4953
12/09/2019 05:05:30,5.4953
12/09/2019 05:06:00,5.4953
12/09/2019 05:06:30,5.4953
12/09/2019 05:07:00,5.4953
12/09/2019 05:07:30,5.4953
12/09/2019 05:08:00,5.4952
12/09/2019 05:08:30,5.4953
12/09/2019 05:09:00,5.4955
12/09/2019 05:09:30,5.4953
12/09/2019 05:10:00,5.4953
12/09/2019 05:10:30,5.4953
12/09/2019 05:11:00,5.4953
12/09/2019 05:11:30,5.4953
12/09/2019 05:12:00,5.4953
12/09/2019 05:12:30,5.4953
12/09/2019 05:13:00,5.4953
12/09/2019 05:13:30,5.4953
12/09/2019 05:14:00,5.4953
12/09/2019 05:14:30,5.4953
12/09/2019 05:15:00,5.4953
12/09/2019 05:15:30,5.4953
12/09/2019 05:16:00,5.4953
12/09/2019 05:16:30,5.4953
12/09/2019 05:17:00,5.4953
12/09/2019 05:17:30,5.4953
12/09/2019 05:18:00,5.4953
12/09/2019 05:18:30,5.4953
12/09/2019 05:19:00,5.4953
12/09/2019 05:19:30,5.4953
12/09/2019 05:20:00,5.4952
12/09/2019 05:20:30,5.4953
12/09/2019 05:21:00,5.4953
12/09/2019 05:21:30,5.4953
12/09/2019 05:22:00,5.4953
12/09/2019 05:22:30,5.4953
12/09/2019 05:23:00,5.4952
12/09/2019 05:23:30,5.4952
12/09/2019 05:24:00,5.4953
12/09/2019 05:24:30,5.4953
12/09/2019 05:25:00,5.4953
12/09/2019 05:25:30,5.4953
12/09/2019 05:26:00,5.4953
12/09/2019 05:26:30,5.4953
12/09/2019 05:27:00,5.4953
12/09/2019 05:27:30,5.4953
12/09/2019 05:28:00,5.4953
12/09/2019 05:28:30,5.4953
12/09/2019 05:29:00,5.4952
12/09/2019 05:29:30,5.4953
12/09/2019 05:30:00,5.4953
12/09/2019 05:30:30,5.4953
12/09/2019 05:31:00,5.4952
12/09/2019 05:31:30,5.4953
12/09/2019 05:32:00,5.4953
12/09/2019 05:32:30,5.4953
12/09/2019 05:33:00,5.4953
12/09/2019 05:33:30,5.4953
12/09/2019 05:34:00,5.4953
12/09/2019 05:34:30,5.4953
12/09/2019 05:35:00,5.4953
12/09/2019 05:35:30,5.4953
12/09/2019 05:36:00,5.4953
12/09/2019 05:36:30,5.4953
12/09/2019 05:37:00,5.4953
12/09/2019 05:37:30,5.4953
12/09/2019 05:38:00,5.4953
12/09/2019 05:38:30,5.4953
12/09/2019 05:39:00,5.4953
12/09/2019 05:39:30,5.4953
12/09/2019 05:40:00,5.4953
12/09/2019 05:40:30,5.4953
12/09/2019 05:41:00,5.4953
12/09/2019 05:41:30,5.4953
12/09/2019 05:42:00,5.4953
12/09/2019 05:42:30,5.4952
12/09/2019 05:43:00,5.4953
12/09/2019 05:43:30,5.4953
12/09/2019 05:44:00,5.4953
12/09/2019 05:44:30,5.4953
12/09/2019 05:45:00,5.4953
12/09/2019 05:45:30,5.4953
12/09/2019 05:46:00,5.4952
12/09/2019 05:46:30,5.4953
12/09/2019 05:47:00,5.4953
12/09/2019 05:47:30,5.4953
12/09/2019 05:48:00,5.4953
12/09/2019 05:48:30,5.4953
12/09/2019 05:49:00,5.4955
12/09/2019 05:49:30,5.4953
12/09/2019 05:50:00,5.4953
12/09/2019 05:50:30,5.4953
12/09/2019 05:51:00,5.4953
12/09/2019 05:51:30,5.4953
12/09/2019 05:52:00,5.4953
12/09/2019 05:52:30,5.4953
12/09/2019 05:53:00,5.4953
12/09/2019 05:53:30,5.4953
12/09/2019 05:54:00,5.4953
12/09/2019 05:54:30,5.4952
12/09/2019 05:55:00,5.4953
12/09/2019 05:55:30,5.4953
12/09/2019 05:56:00,5.4953
12/09/2019 05:56:30,5.4953
12/09/2019 05:57:00,5.4953
12/09/2019 05:57:30,5.4953
12/09/2019 05:58:00,5.4953
12/09/2019 05:58:30,5.4953
12/09/2019 05:59:00,5.4953
12/09/2019 05:59:30,5.4953
12/09/2019 06:00:00,5.4953
12/09/2019 06:00:30,5.4953
12/09/2019 06:01:00,5.4955
12/09/2019 06:01:30,5.4953
12/09/2019 06:02:00,5.4953
12/09/2019 06:02:30,5.4953
12/09/2019 06:03:00,5.4953
12/09/2019 06:03:30,5.4953
12/09/2019 06:04:00,5.4953
12/09/2019 06:04:30,5.4953
12/09/2019 06:05:00,5.4953
12/09/2019 06:05:30,5.4953
12/09/2019 06:06:00,5.4953
12/09/2019 06:06:30,5.4952
12/09/2019 06:07:00,5.4953
12/09/2019 06:07:30,5.4953
12/09/2019 06:08:00,5.4953
12/09/2019 06:08:30,5.4953
12/09/2019 06:09:00,5.4953
12/09/2019 06:09:30,5.4953
12/09/2019 06:10:00,5.4952
12/09/2019 06:10:30,5.4953
12/09/2019 06:11:00,5.4952
12/09/2019 06:11:30,5.4953
12/09/2019 06:12:00,5.4953
12/09/2019 06:12:30,5.4953
12/09/2019 06:13:00,5.4953
12/09/2019 06:13:30,5.4953
12/09/2019 06:14:00,5.4953
12/09/2019 06:14:30,5.4953
12/09/2019 06:15:00,5.4953
12/09/2019 06:15:30,5.4955
12/09/2019 06:16:00,5.4953
12/09/2019 06:16:30,5.4953
12/09/2019 06:17:00,5.4953
12/09/2019 06:17:30,5.4955
12/09/2019 06:18:00,5.4953
12/09/2019 06:18:30,5.4953
12/09/2019 06:19:00,5.4953
12/09/2019 06:19:30,5.4953
12/09/2019 06:20:00,5.4953
12/09/2019 06:20:30,5.4953
12/09/2019 06:21:00,5.4953
12/09/2019 06:21:30,5.4953
12/09/2019 06:22:00,5.4953
12/09/2019 06:22:30,5.4953
12/09/2019 06:23:00,5.4953
12/09/2019 06:23:30,5.4952
12/09/2019 06:24:00,5.4953
12/09/2019 06:24:30,5.4953
12/09/2019 06:25:00,5.4953
12/09/2019 06:25:30,5.4953
12/09/2019 06:26:00,5.4953
12/09/2019 06:26:30,5.4953
12/09/2019 06:27:00,5.4953
12/09/2019 06:27:30,5.4953
12/09/2019 06:28:00,5.4953
12/09/2019 06:28:30,5.4953
12/09/2019 06:29:00,5.4953
12/09/2019 06:29:30,5.4953
12/09/2019 06:30:00,5.4953
12/09/2019 06:30:30,5.4953
12/09/2019 06:31:00,5.4953
12/09/2019 06:31:30,5.4953
12/09/2019 06:32:00,5.4953
12/09/2019 06:32:30,5.4953
12/09/2019 06:33:00,5.4955
12/09/2019 06:33:30,5.4953
12/09/2019 06:34:00,5.4953
12/09/2019 06:34:30,5.4953
12/09/2019 06:35:00,5.4953
12/09/2019 06:35:30,5.4953
12/09/2019 06:36:00,5.4953
12/09/2019 06:36:30,5.4952
12/09/2019 06:37:00,5.4955
12/09/2019 06:37:30,5.4953
12/09/2019 06:38:00,5.4953
12/09/2019 06:38:30,5.4953
12/09/2019 06:39:00,5.4952
12/09/2019 06:39:30,5.4953
12/09/2019 06:40:00,5.4953
12/09/2019 06:40:30,5.4953
12/09/2019 06:41:00,5.4953
12/09/2019 06:41:30,5.4953
12/09/2019 06:42:00,5.4953
12/09/2019 06:42:30,5.4953
12/09/2019 06:43:00,5.4953
12/09/2019 06:43:30,5.4953
12/09/2019 06:44:00,5.4953
12/09/2019 06:44:30,5.4953
12/09/2019 06:45:00,5.4953
12/09/2019 06:45:30,5.4953
12/09/2019 06:46:00,5.4953
12/09/2019 06:46:30,5.4953
12/09/2019 06:47:00,5.4953
12/09/2019 06:47:30,5.4953
12/09/2019 06:48:00,5.4953
12/09/2019 06:48:30,5.4953
12/09/2019 06:49:00,5.4953
12/09/2019 06:49:30,5.4953
12/09/2019 06:50:00,5.4952
12/09/2019 06:50:30,5.4953
12/09/2019 06:51:00,5.4953
12/09/2019 06:51:30,5.4953
12/09/2019 06:52:00,5.4953
12/09/2019 06:52:30,5.4952
12/09/2019 06:53:00,5.4952
12/09/2019 06:53:30,5.4953
12/09/2019 06:54:00,5.4953
12/09/2019 06:54:30,5.4953
12/09/2019 06:55:00,5.4953
12/09/2019 06:55:30,5.4953
12/09/2019 06:56:00,5.4953
12/09/2019 06:56:30,5.4953
12/09/2019 06:57:00,5.4953
12/09/2019 06:57:30,5.4953
12/09/2019 06:58:00,5.4953
12/09/2019 06:58:30,5.4953
12/09/2019 06:59:00,5.4953
12/09/2019 06:59:30,5.4953
12/09/2019 07:00:00,5.4953
12/09/2019 07:00:30,5.4953
12/09/2019 07:01:00,5.4953
12/09/2019 07:01:30,5.4953
12/09/2019 07:02:00,5.4953
12/09/2019 07:02:30,5.4953
12/09/2019 07:03:00,5.4952
12/09/2019 07:03:30,5.4953
12/09/2019 07:04:00,5.4953
12/09/2019 07:04:30,5.4953
12/09/2019 07:05:00,5.4953
12/09/2019 07:05:30,5.4953
12/09/2019 07:06:00,5.4953
12/09/2019 07:06:30,5.4953
12/09/2019 07:07:00,5.4953
12/09/2019 07:07:30,5.4952
12/09/2019 07:08:00,5.4952
12/09/2019 07:08:30,5.4953
12/09/2019 07:09:00,5.4953
12/09/2019 07:09:30,5.4953
12/09/2019 07:10:00,5.4953
12/09/2019 07:10:30,5.4953
12/09/2019 07:11:00,5.4952
12/09/2019 07:11:30,5.4953
12/09/2019 07:12:00,5.4953
12/09/2019 07:12:30,5.4953
12/09/2019 07:13:00,5.4952
12/09/2019 07:13:30,5.4953
12/09/2019 07:14:00,5.4953
12/09/2019 07:14:30,5.4952
12/09/2019 07:15:00,5.4953
12/09/2019 07:15:30,5.4953
12/09/2019 07:16:00,5.4953
12/09/2019 07:16:30,5.4953
12/09/2019 07:17:00,5.4952
12/09/2019 07:17:30,5.4953
12/09/2019 07:18:00,5.4953
12/09/2019 07:18:30,5.4953
12/09/2019 07:19:00,5.4953
12/09/2019 07:19:30,5.4953
12/09/2019 07:20:00,5.4952
12/09/2019 07:20:30,5.4953
12/09/2019 07:21:00,5.4953
12/09/2019 07:21:30,5.4953
12/09/2019 07:22:00,5.4952
12/09/2019 07:22:30,5.4953
12/09/2019 07:23:00,5.4953
12/09/2019 07:23:30,5.4953
12/09/2019 07:24:00,5.4953
12/09/2019 07:24:30,5.4953
12/09/2019 07:25:00,5.4953
12/09/2019 07:25:30,5.4953
12/09/2019 07:26:00,5.4953
12/09/2019 07:26:30,5.4953
12/09/2019 07:27:00,5.4953
12/09/2019 07:27:30,5.4953
12/09/2019 07:28:00,5.4953
12/09/2019 07:28:30,5.4953
12/09/2019 07:29:00,5.4953
12/09/2019 07:29:30,5.4953
12/09/2019 07:30:00,5.4953
12/09/2019 07:30:30,5.4953
12/09/2019 07:31:00,5.4953
12/09/2019 07:31:30,5.4952
12/09/2019 07:32:00,5.4953
12/09/2019 07:32:30,5.4952
12/09/2019 07:33:00,5.4953
12/09/2019 07:33:30,5.4953
12/09/2019 07:34:00,5.4952
12/09/2019 07:34:30,5.4953
12/09/2019 07:35:00,5.4953
12/09/2019 07:35:30,5.4953
12/09/2019 07:36:00,5.4953
12/09/2019 07:36:30,5.4953
12/09/2019 07:37:00,5.4953
12/09/2019 07:37:30,5.4952
12/09/2019 07:38:00,5.4953
12/09/2019 07:38:30,5.4953
12/09/2019 07:39:00,5.4953
12/09/2019 07:39:30,5.4953
12/09/2019 07:40:00,5.4953
12/09/2019 07:40:30,5.4955
12/09/2019 07:41:00,5.4953
12/09/2019 07:41:30,5.4952
12/09/2019 07:42:00,5.4953
12/09/2019 07:42:30,5.4953
12/09/2019 07:43:00,5.4952
12/09/2019 07:43:30,5.4953
12/09/2019 07:44:00,5.4953
12/09/2019 07:44:30,5.4952
12/09/2019 07:45:00,5.4952
12/09/2019 07:45:30,5.4953
12/09/2019 07:46:00,5.4953
12/09/2019 07:46:30,5.4952
12/09/2019 07:47:00,5.4952
12/09/2019 07:47:30,5.4952
12/09/2019 07:48:00,5.4952
12/09/2019 07:48:30,5.4952
12/09/2019 07:49:00,5.4953
12/09/2019 07:49:30,5.4952
12/09/2019 07:50:00,5.4952
12/09/2019 07:50:30,5.4953
12/09/2019 07:51:00,5.4953
12/09/2019 07:51:30,5.4953
12/09/2019 07:52:00,5.4952
12/09/2019 07:52:30,5.4952
12/09/2019 07:53:00,5.4953
12/09/2019 07:53:30,5.4952
12/09/2019 07:54:00,5.4953
12/09/2019 07:54:30,5.4952
12/09/2019 07:55:00,5.4953
12/09/2019 07:55:30,5.4953
12/09/2019 07:56:00,5.4953
12/09/2019 07:56:30,5.4953
12/09/2019 07:57:00,5.4953
12/09/2019 07:57:30,5.4952
12/09/2019 07:58:00,5.4953
12/09/2019 07:58:30,5.4952
12/09/2019 07:59:00,5.4953
12/09/2019 07:59:30,5.4953
12/09/2019 08:00:00,5.4953
12/09/2019 08:00:30,5.4953
12/09/2019 08:01:00,5.4953
12/09/2019 08:01:30,5.4952
12/09/2019 08:02:00,5.4953
12/09/2019 08:02:30,5.4953
12/09/2019 08:03:00,5.4952
12/09/2019 08:03:30,5.4953
12/09/2019 08:04:00,5.4952
12/09/2019 08:04:30,5.4953
12/09/2019 08:05:00,5.4952
12/09/2019 08:05:30,5.4952
12/09/2019 08:06:00,5.4952
12/09/2019 08:06:30,5.4953
12/09/2019 08:07:00,5.4952
12/09/2019 08:07:30,5.4952
12/09/2019 08:08:00,5.4953
12/09/2019 08:08:30,5.4953
12/09/2019 08:09:00,5.4953
12/09/2019 08:09:30,5.4953
12/09/2019 08:10:00,5.4953
12/09/2019 08:10:30,5.4953
12/09/2019 08:11:00,5.4953
12/09/2019 08:11:30,5.4953
12/09/2019 08:12:00,5.4953
12/09/2019 08:12:30,5.4952
12/09/2019 08:13:00,5.4953
12/09/2019 08:13:30,5.4953
12/09/2019 08:14:00,5.4953
12/09/2019 08:14:30,5.4953
12/09/2019 08:15:00,5.4953
12/09/2019 08:15:30,5.4953
12/09/2019 08:16:00,5.4953
12/09/2019 08:16:30,5.4953
12/09/2019 08:17:00,5.4953
12/09/2019 08:17:30,5.4953
12/09/2019 08:18:00,5.4953
12/09/2019 08:18:30,5.4953
12/09/2019 08:19:00,5.4953
12/09/2019 08:19:30,5.4952
12/09/2019 08:20:00,5.4953
12/09/2019 08:20:30,5.4953
12/09/2019 08:21:00,5.4952
12/09/2019 08:21:30,5.4952
12/09/2019 08:22:00,5.4953
12/09/2019 08:22:30,5.4953
12/09/2019 08:23:00,5.4953
12/09/2019 08:23:30,5.4953
12/09/2019 08:24:00,5.4953
12/09/2019 08:24:30,5.4953
12/09/2019 08:25:00,5.4953
12/09/2019 08:25:30,5.4953
12/09/2019 08:26:00,5.4953
12/09/2019 08:26:30,5.4952
12/09/2019 08:27:00,5.4953
12/09/2019 08:27:30,5.4953
12/09/2019 08:28:00,5.4953
12/09/2019 08:28:30,5.4953
12/09/2019 08:29:00,5.4953
12/09/2019 08:29:30,5.4955
12/09/2019 08:30:00,5.4953
12/09/2019 08:30:30,5.4953
12/09/2019 08:31:00,5.4953
12/09/2019 08:31:30,5.4955
12/09/2019 08:32:00,5.4953
12/09/2019 08:32:30,5.4953
12/09/2019 08:33:00,5.4953
12/09/2019 08:33:30,5.4953
12/09/2019 08:34:00,5.4953
12/09/2019 08:34:30,5.4953
12/09/2019 08:35:00,5.4953
12/09/2019 08:35:30,5.4952
12/09/2019 08:36:00,5.4953
12/09/2019 08:36:30,5.4953
12/09/2019 08:37:00,5.4953
12/09/2019 08:37:30,5.4953
12/09/2019 08:38:00,5.4953
12/09/2019 08:38:30,5.4953
12/09/2019 08:39:00,5.4953
12/09/2019 08:39:30,5.4953
12/09/2019 08:40:00,5.4953
12/09/2019 08:40:30,5.4953
12/09/2019 08:41:00,5.4953
12/09/2019 08:41:30,5.4952
12/09/2019 08:42:00,5.4953
12/09/2019 08:42:30,5.4953
12/09/2019 08:43:00,5.4952
12/09/2019 08:43:30,5.4952
12/09/2019 08:44:00,5.4953
12/09/2019 08:44:30,5.4953
12/09/2019 08:45:00,5.4953
12/09/2019 08:45:30,5.4953
12/09/2019 08:46:00,5.4953
12/09/2019 08:46:30,5.4953
12/09/2019 08:47:00,5.4953
12/09/2019 08:47:30,5.4952
12/09/2019 08:48:00,5.4952
12/09/2019 08:48:30,5.4953
12/09/2019 08:49:00,5.4952
12/09/2019 08:49:30,5.4952
12/09/2019 08:50:00,5.4953
12/09/2019 08:50:30,5.4952
12/09/2019 08:51:00,5.4953
12/09/2019 08:51:30,5.4953
12/09/2019 08:52:00,5.4953
12/09/2019 08:52:30,5.4952
12/09/2019 08:53:00,5.4953
12/09/2019 08:53:30,5.4952
12/09/2019 08:54:00,5.4953
12/09/2019 08:54:30,5.4953
12/09/2019 08:55:00,5.4953
12/09/2019 08:55:30,5.4953
12/09/2019 08:56:00,5.4953
12/09/2019 08:56:30,5.4953
12/09/2019 08:57:00,5.4953
12/09/2019 08:57:30,5.4952
12/09/2019 08:58:00,5.4953
12/09/2019 08:58:30,5.4953
12/09/2019 08:59:00,5.4952
12/09/2019 08:59:30,5.4953
12/09/2019 09:00:00,5.4953
12/09/2019 09:00:30,5.4953
12/09/2019 09:01:00,5.4953
12/09/2019 09:01:30,5.4953
12/09/2019 09:02:00,5.4953
12/09/2019 09:02:30,5.4953
12/09/2019 09:03:00,5.4952
12/09/2019 09:03:30,5.4953
12/09/2019 09:04:00,5.4953
12/09/2019 09:04:30,5.4953
12/09/2019 09:05:00,5.4953
12/09/2019 09:05:30,5.4953
12/09/2019 09:06:00,5.4953
12/09/2019 09:06:30,5.4953
12/09/2019 09:07:00,5.4953
12/09/2019 09:07:30,5.4953
12/09/2019 09:08:00,5.4953
12/09/2019 09:08:30,5.4952
12/09/2019 09:09:00,5.4953
12/09/2019 09:09:30,5.4952
12/09/2019 09:10:00,5.4953
12/09/2019 09:10:30,5.4953
12/09/2019 09:11:00,5.4953
12/09/2019 09:11:30,5.4953
12/09/2019 09:12:00,5.4953
12/09/2019 09:12:30,5.4953
12/09/2019 09:13:00,5.4953
12/09/2019 09:13:30,5.4953
12/09/2019 09:14:00,5.4955
12/09/2019 09:14:30,5.4953
12/09/2019 09:15:00,5.4952
12/09/2019 09:15:30,5.4953
12/09/2019 09:16:00,5.4953
12/09/2019 09:16:30,5.4952
12/09/2019 09:17:00,5.4952
12/09/2019 09:17:30,5.4952
12/09/2019 09:18:00,5.4953
12/09/2019 09:18:30,5.4953
12/09/2019 09:19:00,5.4953
12/09/2019 09:19:30,5.4953
12/09/2019 09:20:00,5.4953
12/09/2019 09:20:30,5.4952
12/09/2019 09:21:00,5.4953
12/09/2019 09:21:30,5.4952
12/09/2019 09:22:00,5.4953
12/09/2019 09:22:30,5.4953
12/09/2019 09:23:00,5.4952
12/09/2019 09:23:30,5.4953
12/09/2019 09:24:00,5.4953
12/09/2019 09:24:30,5.4952
12/09/2019 09:25:00,5.4953
12/09/2019 09:25:30,5.4953
12/09/2019 09:26:00,5.4953
12/09/2019 09:26:30,5.4953
12/09/2019 09:27:00,5.4953
12/09/2019 09:27:30,5.4953
12/09/2019 09:28:00,5.4953
12/09/2019 09:28:30,5.4953
12/09/2019 09:29:00,5.4952
12/09/2019 09:29:30,5.4953
12/09/2019 09:30:00,5.4953
12/09/2019 09:30:30,5.4953
12/09/2019 09:31:00,5.4953
12/09/2019 09:31:30,5.4953
12/09/2019 09:32:00,5.4952
12/09/2019 09:32:30,5.4953
12/09/2019 09:33:00,5.4953
12/09/2019 09:33:30,5.4953
12/09/2019 09:34:00,5.4953
12/09/2019 09:34:30,5.4953
12/09/2019 09:35:00,5.4953
12/09/2019 09:35:30,5.4953
12/09/2019 09:36:00,5.4953
12/09/2019 09:36:30,5.4953
12/09/2019 09:37:00,5.4953
12/09/2019 09:37:30,5.4953
12/09/2019 09:38:00,5.4952
12/09/2019 09:38:30,5.4953
12/09/2019 09:39:00,5.4953
12/09/2019 09:39:30,5.4953
12/09/2019 09:40:00,5.4953
12/09/2019 09:40:30,5.4953
12/09/2019 09:41:00,5.4953
12/09/2019 09:41:30,5.4953
12/09/2019 09:42:00,5.4953
12/09/2019 09:42:30,5.4953
12/09/2019 09:43:00,5.4952
12/09/2019 09:43:30,5.4953
12/09/2019 09:44:00,5.4953
12/09/2019 09:44:30,5.4953
12/09/2019 09:45:00,5.4953
12/09/2019 09:45:30,5.4953
12/09/2019 09:46:00,5.4952
12/09/2019 09:46:30,5.4953
12/09/2019 09:47:00,5.4952
12/09/2019 09:47:30,5.4953
12/09/2019 09:48:00,5.4953
12/09/2019 09:48:30,5.4952
12/09/2019 09:49:00,5.4953
12/09/2019 09:49:30,5.4953
12/09/2019 09:50:00,5.4953
12/09/2019 09:50:30,5.4952
12/09/2019 09:51:00,5.4953
12/09/2019 09:51:30,5.4953
12/09/2019 09:52:00,5.4952
12/09/2019 09:52:30,5.4952
12/09/2019 09:53:00,5.4952
12/09/2019 09:53:30,5.4953
12/09/2019 09:54:00,5.4953
12/09/2019 09:54:30,5.4953
12/09/2019 09:55:00,5.4952
12/09/2019 09:55:30,5.4952
12/09/2019 09:56:00,5.4952
12/09/2019 09:56:30,5.4953
12/09/2019 09:57:00,5.4952
12/09/2019 09:57:30,5.4952
12/09/2019 09:58:00,5.4953
12/09/2019 09:58:30,5.4953
12/09/2019 09:59:00,5.4953
12/09/2019 09:59:30,5.4953
12/09/2019 10:00:00,5.4953
12/09/2019 10:00:30,5.4953
12/09/2019 10:01:00,5.4952
12/09/2019 10:01:30,5.4953
12/09/2019 10:02:00,5.4953
12/09/2019 10:02:30,5.4953
12/09/2019 10:03:00,5.4952
12/09/2019 10:03:30,5.4953
12/09/2019 10:04:00,5.4953
12/09/2019 10:04:30,5.4952
12/09/2019 10:05:00,5.4953
12/09/2019 10:05:30,5.4952
12/09/2019 10:06:00,5.4953
12/09/2019 10:06:30,5.4953
12/09/2019 10:07:00,5.4952
12/09/2019 10:07:30,5.4953
12/09/2019 10:08:00,5.4953
12/09/2019 10:08:30,5.4953
12/09/2019 10:09:00,5.4953
12/09/2019 10:09:30,5.4952
12/09/2019 10:10:00,5.4953
12/09/2019 10:10:30,5.4952
12/09/2019 10:11:00,5.4953
12/09/2019 10:11:30,5.4952
12/09/2019 10:12:00,5.4953
12/09/2019 10:12:30,5.4952
12/09/2019 10:13:00,5.4953
12/09/2019 10:13:30,5.4952
12/09/2019 10:14:00,5.4952
12/09/2019 10:14:30,5.4952
12/09/2019 10:15:00,5.4952
12/09/2019 10:15:30,5.4953
12/09/2019 10:16:00,5.4952
12/09/2019 10:16:30,5.4953
12/09/2019 10:17:00,5.4952
12/09/2019 10:17:30,5.4952
12/09/2019 10:18:00,5.4953
12/09/2019 10:18:30,5.4952
12/09/2019 10:19:00,5.4952
12/09/2019 10:19:30,5.4953
12/09/2019 10:20:00,5.4952
12/09/2019 10:20:30,5.4952
12/09/2019 10:21:00,5.4953
12/09/2019 10:21:30,5.4952
12/09/2019 10:22:00,5.4953
12/09/2019 10:22:30,5.4955
12/09/2019 10:23:00,5.4953
12/09/2019 10:23:30,5.4953
12/09/2019 10:24:00,5.4953
12/09/2019 10:24:30,5.4952
12/09/2019 10:25:00,5.4952
12/09/2019 10:25:30,5.4953
12/09/2019 10:26:00,5.4953
12/09/2019 10:26:30,5.4953
12/09/2019 10:27:00,5.4952
12/09/2019 10:27:30,5.4953
12/09/2019 10:28:00,5.4952
12/09/2019 10:28:30,5.4952
12/09/2019 10:29:00,5.4953
12/09/2019 10:29:30,5.4953
12/09/2019 10:30:00,5.4953
12/09/2019 10:30:30,5.4953
12/09/2019 10:31:00,5.4953
12/09/2019 10:31:30,5.4953
12/09/2019 10:32:00,5.4953
12/09/2019 10:32:30,5.4953
12/09/2019 10:33:00,5.4953
12/09/2019 10:33:30,5.4952
12/09/2019 10:34:00,5.4953
12/09/2019 10:34:30,5.4953
12/09/2019 10:35:00,5.4953
12/09/2019 10:35:30,5.4953
12/09/2019 10:36:00,5.4953
12/09/2019 10:36:30,5.4953
12/09/2019 10:37:00,5.4952
12/09/2019 10:37:30,5.4953
12/09/2019 10:38:00,5.4953
12/09/2019 10:38:30,5.4952
12/09/2019 10:39:00,5.4952
12/09/2019 10:39:30,5.4953
12/09/2019 10:40:00,5.4953
12/09/2019 10:40:30,5.4952
12/09/2019 10:41:00,5.4953
12/09/2019 10:41:30,5.4953
12/09/2019 10:42:00,5.4952
12/09/2019 10:42:30,5.4953
12/09/2019 10:43:00,5.4953
12/09/2019 10:43:30,5.4953
12/09/2019 10:44:00,5.4952
12/09/2019 10:44:30,5.4953
12/09/2019 10:45:00,5.4953
12/09/2019 10:45:30,5.4953
12/09/2019 10:46:00,5.4953
12/09/2019 10:46:30,5.4953
12/09/2019 10:47:00,5.4953
12/09/2019 10:47:30,5.4953
12/09/2019 10:48:00,5.4953
12/09/2019 10:48:30,5.4953
12/09/2019 10:49:00,5.4952
12/09/2019 10:49:30,5.4952
12/09/2019 10:50:00,5.4953
12/09/2019 10:50:30,5.4952
12/09/2019 10:51:00,5.4952
12/09/2019 10:51:30,5.4952
12/09/2019 10:52:00,5.4953
12/09/2019 10:52:30,5.4952
12/09/2019 10:53:00,5.4953
12/09/2019 10:53:30,5.4952
12/09/2019 10:54:00,5.4952
12/09/2019 10:54:30,5.4952
12/09/2019 10:55:00,5.4952
12/09/2019 10:55:30,5.4952
12/09/2019 10:56:00,5.4953
12/09/2019 10:56:30,5.4953
12/09/2019 10:57:00,5.4952
12/09/2019 10:57:30,5.4953
12/09/2019 10:58:00,5.4952
12/09/2019 10:58:30,5.4952
12/09/2019 10:59:00,5.4952
12/09/2019 10:59:30,5.4953
12/09/2019 11:00:00,5.4953
12/09/2019 11:00:30,5.4953
12/09/2019 11:01:00,5.4952
12/09/2019 11:01:30,5.4952
12/09/2019 11:02:00,5.4952
12/09/2019 11:02:30,5.4952
12/09/2019 11:03:00,5.4953
12/09/2019 11:03:30,5.4953
12/09/2019 11:04:00,5.4952
12/09/2019 11:04:30,5.4953
12/09/2019 11:05:00,5.4953
12/09/2019 11:05:30,5.4952
12/09/2019 11:06:00,5.4953
12/09/2019 11:06:30,5.4953
12/09/2019 11:07:00,5.4953
12/09/2019 11:07:30,5.4952
12/09/2019 11:08:00,5.4953
12/09/2019 11:08:30,5.4953
12/09/2019 11:09:00,5.4953
12/09/2019 11:09:30,5.4953
12/09/2019 11:10:00,5.4953
12/09/2019 11:10:30,5.4952
12/09/2019 11:11:00,5.4952
12/09/2019 11:11:30,5.4952
12/09/2019 11:12:00,5.4953
12/09/2019 11:12:30,5.4953
12/09/2019 11:13:00,5.4952
12/09/2019 11:13:30,5.4952
12/09/2019 11:14:00,5.4952
12/09/2019 11:14:30,5.4953
12/09/2019 11:15:00,5.4952
12/09/2019 11:15:30,5.4952
12/09/2019 11:16:00,5.4952
12/09/2019 11:16:30,5.4953
12/09/2019 11:17:00,5.4953
12/09/2019 11:17:30,5.4952
12/09/2019 11:18:00,5.4953
12/09/2019 11:18:30,5.4952
12/09/2019 11:19:00,5.495
12/09/2019 11:19:30,5.4953
12/09/2019 11:20:00,5.4953
12/09/2019 11:20:30,5.4953
12/09/2019 11:21:00,5.4952
12/09/2019 11:21:30,5.4952
12/09/2019 11:22:00,5.495
12/09/2019 11:22:30,5.4952
12/09/2019 11:23:00,5.4953
12/09/2019 11:23:30,5.4953
12/09/2019 11:24:00,5.4952
12/09/2019 11:24:30,5.4952
12/09/2019 11:25:00,5.4952
12/09/2019 11:25:30,5.4952
12/09/2019 11:26:00,5.4953
12/09/2019 11:26:30,5.4953
12/09/2019 11:27:00,5.4952
12/09/2019 11:27:30,5.4952
12/09/2019 11:28:00,5.4953
12/09/2019 11:28:30,5.4952
12/09/2019 11:29:00,5.4953
12/09/2019 11:29:30,5.495
12/09/2019 11:30:00,5.4952
12/09/2019 11:30:30,5.4952
12/09/2019 11:31:00,5.4952
12/09/2019 11:31:30,5.4952
12/09/2019 11:32:00,5.4952
12/09/2019 11:32:30,5.4953
12/09/2019 11:33:00,5.4952
12/09/2019 11:33:30,5.4952
12/09/2019 11:34:00,5.4952
12/09/2019 11:34:30,5.4952
12/09/2019 11:35:00,5.4952
12/09/2019 11:35:30,5.4952
12/09/2019 11:36:00,5.4952
12/09/2019 11:36:30,5.4952
12/09/2019 11:37:00,5.4952
12/09/2019 11:37:30,5.4952
12/09/2019 11:38:00,5.4952
12/09/2019 11:38:30,5.4952
12/09/2019 11:39:00,5.495
12/09/2019 11:39:30,5.495
12/09/2019 11:40:00,5.4952
12/09/2019 11:40:30,5.4952
12/09/2019 11:41:00,5.4952
12/09/2019 11:41:30,5.4952
12/09/2019 11:42:00,5.4952
12/09/2019 11:42:30,5.4952
12/09/2019 11:43:00,5.495
12/09/2019 11:43:30,5.4953
12/09/2019 11:44:00,5.495
12/09/2019 11:44:30,5.4952
12/09/2019 11:45:00,5.4952
12/09/2019 11:45:30,5.4952
12/09/2019 11:46:00,5.4952
12/09/2019 11:46:30,5.4953
12/09/2019 11:47:00,5.4952
12/09/2019 11:47:30,5.4952
12/09/2019 11:48:00,5.4952
12/09/2019 11:48:30,5.4952
12/09/2019 11:49:00,5.4952
12/09/2019 11:49:30,5.4952
12/09/2019 11:50:00,5.4952
12/09/2019 11:50:30,5.4952
12/09/2019 11:51:00,5.4952
12/09/2019 11:51:30,5.4952
12/09/2019 11:52:00,5.4952
12/09/2019 11:52:30,5.4952
12/09/2019 11:53:00,5.4952
12/09/2019 11:53:30,5.4952
12/09/2019 11:54:00,5.4952
12/09/2019 11:54:30,5.4952
12/09/2019 11:55:00,5.4952
12/09/2019 11:55:30,5.4952
12/09/2019 11:56:00,5.495
12/09/2019 11:56:30,5.4952
12/09/2019 11:57:00,5.4952
12/09/2019 11:57:30,5.495
12/09/2019 11:58:00,5.4952
12/09/2019 11:58:30,5.4952
12/09/2019 11:59:00,5.4952
12/09/2019 11:59:30,5.4952
12/09/2019 12:00:00,5.4952
12/09/2019 12:00:30,5.4952
12/09/2019 12:01:00,5.4952
12/09/2019 12:01:30,5.495
12/09/2019 12:02:00,5.4952
12/09/2019 12:02:30,5.4953
12/09/2019 12:03:00,5.4952
12/09/2019 12:03:30,5.4952
12/09/2019 12:04:00,5.4952
12/09/2019 12:04:30,5.495
12/09/2019 12:05:00,5.4952
12/09/2019 12:05:30,5.495
12/09/2019 12:06:00,5.4952
12/09/2019 12:06:30,5.4952
12/09/2019 12:07:00,5.4952
12/09/2019 12:07:30,5.495
12/09/2019 12:08:00,5.495
12/09/2019 12:08:30,5.495
12/09/2019 12:09:00,5.4948
12/09/2019 12:09:30,5.495
12/09/2019 12:10:00,5.4952
12/09/2019 12:10:30,5.4952
12/09/2019 12:11:00,5.495
12/09/2019 12:11:30,5.495
12/09/2019 12:12:00,5.495
12/09/2019 12:12:30,5.4948
12/09/2019 12:13:00,5.4952
12/09/2019 12:13:30,5.495
12/09/2019 12:14:00,5.495
12/09/2019 12:14:30,5.4952
12/09/2019 12:15:00,5.495
12/09/2019 12:15:30,5.4952
12/09/2019 12:16:00,5.495
12/09/2019 12:16:30,5.495
12/09/2019 12:17:00,5.495
12/09/2019 12:17:30,5.4952
12/09/2019 12:18:00,5.495
12/09/2019 12:18:30,5.495
12/09/2019 12:19:00,5.495
12/09/2019 12:19:30,5.495
12/09/2019 12:20:00,5.4952
12/09/2019 12:20:30,5.495
12/09/2019 12:21:00,5.4952
12/09/2019 12:21:30,5.495
12/09/2019 12:22:00,5.495
12/09/2019 12:22:30,5.495
12/09/2019 12:23:00,5.495
12/09/2019 12:23:30,5.4952
12/09/2019 12:24:00,5.495
12/09/2019 12:24:30,5.4952
12/09/2019 12:25:00,5.495
12/09/2019 12:25:30,5.495
12/09/2019 12:26:00,5.495
12/09/2019 12:26:30,5.4952
12/09/2019 12:27:00,5.4948
12/09/2019 12:27:30,5.495
12/09/2019 12:28:00,5.495
12/09/2019 12:28:30,5.4952
12/09/2019 12:29:00,5.495
12/09/2019 12:29:30,5.495
12/09/2019 12:30:00,5.495
12/09/2019 12:30:30,5.495
12/09/2019 12:31:00,5.4952
12/09/2019 12:31:30,5.495
12/09/2019 12:32:00,5.495
12/09/2019 12:32:30,5.495
12/09/2019 12:33:00,5.4952
12/09/2019 12:33:30,5.4948
12/09/2019 12:34:00,5.495
12/09/2019 12:34:30,5.495
12/09/2019 12:35:00,5.495
12/09/2019 12:35:30,5.495
12/09/2019 12:36:00,5.495
12/09/2019 12:36:30,5.4952
12/09/2019 12:37:00,5.495
12/09/2019 12:37:30,5.495
12/09/2019 12:38:00,5.495
12/09/2019 12:38:30,5.495
12/09/2019 12:39:00,5.495
12/09/2019 12:39:30,5.495
12/09/2019 12:40:00,5.495
12/09/2019 12:40:30,5.4948
12/09/2019 12:41:00,5.495
12/09/2019 12:41:30,5.495
12/09/2019 12:42:00,5.4952
12/09/2019 12:42:30,5.4952
12/09/2019 12:43:00,5.495
12/09/2019 12:43:30,5.495
12/09/2019 12:44:00,5.495
12/09/2019 12:44:30,5.4952
12/09/2019 12:45:00,5.495
12/09/2019 12:45:30,5.4948
12/09/2019 12:46:00,5.495
12/09/2019 12:46:30,5.495
12/09/2019 12:47:00,5.495
12/09/2019 12:47:30,5.4948
12/09/2019 12:48:00,5.4948
12/09/2019 12:48:30,5.495
12/09/2019 12:49:00,5.495
12/09/2019 12:49:30,5.495
12/09/2019 12:50:00,5.495
12/09/2019 12:50:30,5.495
12/09/2019 12:51:00,5.495
12/09/2019 12:51:30,5.495
12/09/2019 12:52:00,5.4948
12/09/2019 12:52:30,5.495
12/09/2019 12:53:00,5.495
12/09/2019 12:53:30,5.4948
12/09/2019 12:54:00,5.4948
12/09/2019 12:54:30,5.4948
12/09/2019 12:55:00,5.4948
12/09/2019 12:55:30,5.4947
12/09/2019 12:56:00,5.495
12/09/2019 12:56:30,5.495
12/09/2019 12:57:00,5.4948
12/09/2019 12:57:30,5.495
12/09/2019 12:58:00,5.4948
12/09/2019 12:58:30,5.495
12/09/2019 12:59:00,5.4948
12/09/2019 12:59:30,5.495
12/09/2019 13:00:00,5.4948
12/09/2019 13:00:30,5.495
12/09/2019 13:01:00,5.495
12/09/2019 13:01:30,5.495
12/09/2019 13:02:00,5.4948
12/09/2019 13:02:30,5.495
12/09/2019 13:03:00,5.495
12/09/2019 13:03:30,5.495
12/09/2019 13:04:00,5.495
12/09/2019 13:04:30,5.4948
12/09/2019 13:05:00,5.495
12/09/2019 13:05:30,5.4948
12/09/2019 13:06:00,5.495
12/09/2019 13:06:30,5.4948
12/09/2019 13:07:00,5.4948
12/09/2019 13:07:30,5.495
12/09/2019 13:08:00,5.4948
12/09/2019 13:08:30,5.4948
12/09/2019 13:09:00,5.495
12/09/2019 13:09:30,5.4948
12/09/2019 13:10:00,5.4948
12/09/2019 13:10:30,5.495
12/09/2019 13:11:00,5.4948
12/09/2019 13:11:30,5.4948
12/09/2019 13:12:00,5.495
12/09/2019 13:12:30,5.495
12/09/2019 13:13:00,5.4948
12/09/2019 13:13:30,5.4948
12/09/2019 13:14:00,5.4948
12/09/2019 13:14:30,5.4948
12/09/2019 13:15:00,5.4948
12/09/2019 13:15:30,5.4948
12/09/2019 13:16:00,5.4948
12/09/2019 13:16:30,5.495
12/09/2019 13:17:00,5.495
12/09/2019 13:17:30,5.4948
12/09/2019 13:18:00,5.4947
12/09/2019 13:18:30,5.4947
12/09/2019 13:19:00,5.4948
12/09/2019 13:19:30,5.4948
12/09/2019 13:20:00,5.4948
12/09/2019 13:20:30,5.4947
12/09/2019 13:21:00,5.4948
12/09/2019 13:21:30,5.4948
12/09/2019 13:22:00,5.495
12/09/2019 13:22:30,5.4948
12/09/2019 13:23:00,5.495
12/09/2019 13:23:30,5.4947
12/09/2019 13:24:00,5.495
12/09/2019 13:24:30,5.4948
12/09/2019 13:25:00,5.4948
12/09/2019 13:25:30,5.4948
12/09/2019 13:26:00,5.495
12/09/2019 13:26:30,5.4947
12/09/2019 13:27:00,5.495
12/09/2019 13:27:30,5.495
12/09/2019 13:28:00,5.4948
12/09/2019 13:28:30,5.4947
12/09/2019 13:29:00,5.4948
12/09/2019 13:29:30,5.495
12/09/2019 13:30:00,5.4948
12/09/2019 13:30:30,5.4948
12/09/2019 13:31:00,5.4947
12/09/2019 13:31:30,5.4948
12/09/2019 13:32:00,5.495
12/09/2019 13:32:30,5.4948
12/09/2019 13:33:00,5.4948
12/09/2019 13:33:30,5.495
12/09/2019 13:34:00,5.495
12/09/2019 13:34:30,5.4948
12/09/2019 13:35:00,5.4948
12/09/2019 13:35:30,5.495
12/09/2019 13:36:00,5.4948
12/09/2019 13:36:30,5.4948
12/09/2019 13:37:00,5.4948
12/09/2019 13:37:30,5.4948
12/09/2019 13:38:00,5.4948
12/09/2019 13:38:30,5.495
12/09/2019 13:39:00,5.4947
12/09/2019 13:39:30,5.4948
12/09/2019 13:40:00,5.4948
12/09/2019 13:40:30,5.4948
12/09/2019 13:41:00,5.4948
12/09/2019 13:41:30,5.4948
12/09/2019 13:42:00,5.4948
12/09/2019 13:42:30,5.495
12/09/2019 13:43:00,5.495
12/09/2019 13:43:30,5.4948
12/09/2019 13:44:00,5.4948
12/09/2019 13:44:30,5.4948
12/09/2019 13:45:00,5.4947
12/09/2019 13:45:30,5.4948
12/09/2019 13:46:00,5.4948
12/09/2019 13:46:30,5.4948
12/09/2019 13:47:00,5.4948
12/09/2019 13:47:30,5.4948
12/09/2019 13:48:00,5.4948
12/09/2019 13:48:30,5.4948
12/09/2019 13:49:00,5.4947
12/09/2019 13:49:30,5.4948
12/09/2019 13:50:00,5.4948
12/09/2019 13:50:30,5.4948
12/09/2019 13:51:00,5.4947
12/09/2019 13:51:30,5.4948
12/09/2019 13:52:00,5.4948
12/09/2019 13:52:30,5.4948
12/09/2019 13:53:00,5.4948
12/09/2019 13:53:30,5.4948
12/09/2019 13:54:00,5.4947
12/09/2019 13:54:30,5.4947
12/09/2019 13:55:00,5.4947
12/09/2019 13:55:30,5.4947
12/09/2019 13:56:00,5.4948
12/09/2019 13:56:30,5.4947
12/09/2019 13:57:00,5.495
12/09/2019 13:57:30,5.4948
12/09/2019 13:58:00,5.4945
12/09/2019 13:58:30,5.4948
12/09/2019 13:59:00,5.4948
12/09/2019 13:59:30,5.4947
12/09/2019 14:00:00,5.4948
12/09/2019 14:00:30,5.4947
12/09/2019 14:01:00,5.4948
12/09/2019 14:01:30,5.4948
12/09/2019 14:02:00,5.4947
12/09/2019 14:02:30,5.4948
12/09/2019 14:03:00,5.4948
12/09/2019 14:03:30,5.4948
12/09/2019 14:04:00,5.4948
12/09/2019 14:04:30,5.4947
12/09/2019 14:05:00,5.4948
12/09/2019 14:05:30,5.495
12/09/2019 14:06:00,5.4947
12/09/2019 14:06:30,5.4948
12/09/2019 14:07:00,5.4948
12/09/2019 14:07:30,5.4947
12/09/2019 14:08:00,5.4947
12/09/2019 14:08:30,5.4945
12/09/2019 14:09:00,5.4948
12/09/2019 14:09:30,5.4945
12/09/2019 14:10:00,5.4947
12/09/2019 14:10:30,5.4947
12/09/2019 14:11:00,5.4947
12/09/2019 14:11:30,5.4947
12/09/2019 14:12:00,5.4948
12/09/2019 14:12:30,5.4947
12/09/2019 14:13:00,5.4945
12/09/2019 14:13:30,5.4947
12/09/2019 14:14:00,5.4947
12/09/2019 14:14:30,5.4948
12/09/2019 14:15:00,5.4947
12/09/2019 14:15:30,5.4948
12/09/2019 14:16:00,5.4947
12/09/2019 14:16:30,5.4947
12/09/2019 14:17:00,5.4945
12/09/2019 14:17:30,5.4947
12/09/2019 14:18:00,5.4947
12/09/2019 14:18:30,5.4948
12/09/2019 14:19:00,5.4948
12/09/2019 14:19:30,5.4947
12/09/2019 14:20:00,5.4947
12/09/2019 14:20:30,5.4947
12/09/2019 14:21:00,5.4948
12/09/2019 14:21:30,5.4948
12/09/2019 14:22:00,5.495
12/09/2019 14:22:30,5.4948
12/09/2019 14:23:00,5.4947
12/09/2019 14:23:30,5.4947
12/09/2019 14:24:00,5.4947
12/09/2019 14:24:30,5.4945
12/09/2019 14:25:00,5.4947
12/09/2019 14:25:30,5.4948
12/09/2019 14:26:00,5.4947
12/09/2019 14:26:30,5.4947
12/09/2019 14:27:00,5.4947
12/09/2019 14:27:30,5.4948
12/09/2019 14:28:00,5.4947
12/09/2019 14:28:30,5.4948
12/09/2019 14:29:00,5.4948
12/09/2019 14:29:30,5.4948
12/09/2019 14:30:00,5.4947
12/09/2019 14:30:30,5.4948
12/09/2019 14:31:00,5.4948
12/09/2019 14:31:30,5.4948
12/09/2019 14:32:00,5.4947
12/09/2019 14:32:30,5.4945
12/09/2019 14:33:00,5.4948
12/09/2019 14:33:30,5.4947
12/09/2019 14:34:00,5.4945
12/09/2019 14:34:30,5.4947
12/09/2019 14:35:00,5.4947
12/09/2019 14:35:30,5.4948
12/09/2019 14:36:00,5.4945
12/09/2019 14:36:30,5.4948
12/09/2019 14:37:00,5.4947
12/09/2019 14:37:30,5.4947
12/09/2019 14:38:00,5.4948
12/09/2019 14:38:30,5.4948
12/09/2019 14:39:00,5.4947
12/09/2019 14:39:30,5.4948
12/09/2019 14:40:00,5.4948
12/09/2019 14:40:30,5.4948
12/09/2019 14:41:00,5.4947
12/09/2019 14:41:30,5.4947
12/09/2019 14:42:00,5.4945
12/09/2019 14:42:30,5.4947
12/09/2019 14:43:00,5.4947
12/09/2019 14:43:30,5.4947
12/09/2019 14:44:00,5.4945
12/09/2019 14:44:30,5.495
12/09/2019 14:45:00,5.4947
12/09/2019 14:45:30,5.4947
12/09/2019 14:46:00,5.4947
12/09/2019 14:46:30,5.4948
12/09/2019 14:47:00,5.4947
12/09/2019 14:47:30,5.4947
12/09/2019 14:48:00,5.4947
12/09/2019 14:48:30,5.4948
12/09/2019 14:49:00,5.4947
12/09/2019 14:49:30,5.4947
12/09/2019 14:50:00,5.4947
12/09/2019 14:50:30,5.4947
12/09/2019 14:51:00,5.4947
12/09/2019 14:51:30,5.4947
12/09/2019 14:52:00,5.4947
12/09/2019 14:52:30,5.4947
12/09/2019 14:53:00,5.4947
12/09/2019 14:53:30,5.4948
12/09/2019 14:54:00,5.4945
12/09/2019 14:54:30,5.4947
12/09/2019 14:55:00,5.4947
12/09/2019 14:55:30,5.4947
12/09/2019 14:56:00,5.4945
12/09/2019 14:56:30,5.4947
12/09/2019 14:57:00,5.4945
12/09/2019 14:57:30,5.4947
12/09/2019 14:58:00,5.4947
12/09/2019 14:58:30,5.4948
12/09/2019 14:59:00,5.4947
12/09/2019 14:59:30,5.4947
12/09/2019 15:00:00,5.4948
12/09/2019 15:00:30,5.4947
12/09/2019 15:01:00,5.4947
12/09/2019 15:01:30,5.4948
12/09/2019 15:02:00,5.4948
12/09/2019 15:02:30,5.4945
12/09/2019 15:03:00,5.4945
12/09/2019 15:03:30,5.4948
12/09/2019 15:04:00,5.4945
12/09/2019 15:04:30,5.4945
12/09/2019 15:05:00,5.4947
12/09/2019 15:05:30,5.4947
12/09/2019 15:06:00,5.4948
12/09/2019 15:06:30,5.4947
12/09/2019 15:07:00,5.4945
12/09/2019 15:07:30,5.4945
12/09/2019 15:08:00,5.4947
12/09/2019 15:08:30,5.4945
12/09/2019 15:09:00,5.4947
12/09/2019 15:09:30,5.4947
12/09/2019 15:10:00,5.4945
12/09/2019 15:10:30,5.4945
12/09/2019 15:11:00,5.4947
12/09/2019 15:11:30,5.4945
12/09/2019 15:12:00,5.4945
12/09/2019 15:12:30,5.4945
12/09/2019 15:13:00,5.4948
12/09/2019 15:13:30,5.4947
12/09/2019 15:14:00,5.4947
12/09/2019 15:14:30,5.4945
12/09/2019 15:15:00,5.4945
12/09/2019 15:15:30,5.4947
12/09/2019 15:16:00,5.4947
12/09/2019 15:16:30,5.4945
12/09/2019 15:17:00,5.4945
12/09/2019 15:17:30,5.4945
12/09/2019 15:18:00,5.4947
12/09/2019 15:18:30,5.4947
12/09/2019 15:19:00,5.4947
12/09/2019 15:19:30,5.4945
12/09/2019 15:20:00,5.4947
12/09/2019 15:20:30,5.4945
12/09/2019 15:21:00,5.4947
12/09/2019 15:21:30,5.4948
12/09/2019 15:22:00,5.4947
12/09/2019 15:22:30,5.4947
12/09/2019 15:23:00,5.4945
12/09/2019 15:23:30,5.4947
12/09/2019 15:24:00,5.4947
12/09/2019 15:24:30,5.4947
12/09/2019 15:25:00,5.4945
12/09/2019 15:25:30,5.4947
12/09/2019 15:26:00,5.4945
12/09/2019 15:26:30,5.4945
12/09/2019 15:27:00,5.4947
12/09/2019 15:27:30,5.4947
12/09/2019 15:28:00,5.4947
12/09/2019 15:28:30,5.4947
12/09/2019 15:29:00,5.4947
12/09/2019 15:29:30,5.4945
12/09/2019 15:30:00,5.4945
12/09/2019 15:30:30,5.4945
12/09/2019 15:31:00,5.4947
12/09/2019 15:31:30,5.4943
12/09/2019 15:32:00,5.4947
12/09/2019 15:32:30,5.4947
12/09/2019 15:33:00,5.4947
12/09/2019 15:33:30,5.4947
12/09/2019 15:34:00,5.4945
12/09/2019 15:34:30,5.4947
12/09/2019 15:35:00,5.4948
12/09/2019 15:35:30,5.4947
12/09/2019 15:36:00,5.4947
12/09/2019 15:36:30,5.4947
12/09/2019 15:37:00,5.4947
12/09/2019 15:37:30,5.4945
12/09/2019 15:38:00,5.4945
12/09/2019 15:38:30,5.4945
12/09/2019 15:39:00,5.4943
12/09/2019 15:39:30,5.4947
12/09/2019 15:40:00,5.4945
12/09/2019 15:40:30,5.4947
12/09/2019 15:41:00,5.4943
12/09/2019 15:41:30,5.4945
12/09/2019 15:42:00,5.4947
12/09/2019 15:42:30,5.4943
12/09/2019 15:43:00,5.4947
12/09/2019 15:43:30,5.4945
12/09/2019 15:44:00,5.4947
12/09/2019 15:44:30,5.4945
12/09/2019 15:45:00,5.4947
12/09/2019 15:45:30,5.4947
12/09/2019 15:46:00,5.4945
12/09/2019 15:46:30,5.4945
12/09/2019 15:47:00,5.4945
12/09/2019 15:47:30,5.4945
12/09/2019 15:48:00,5.4947
12/09/2019 15:48:30,5.4945
12/09/2019 15:49:00,5.4945
12/09/2019 15:49:30,5.4947
12/09/2019 15:50:00,5.4945
12/09/2019 15:50:30,5.4943
12/09/2019 15:51:00,5.4947
12/09/2019 15:51:30,5.4941
12/09/2019 15:52:00,5.4945
12/09/2019 15:52:30,5.4947
12/09/2019 15:53:00,5.4947
12/09/2019 15:53:30,5.4947
12/09/2019 15:54:00,5.4947
12/09/2019 15:54:30,5.4943
12/09/2019 15:55:00,5.4945
12/09/2019 15:55:30,5.4947
12/09/2019 15:56:00,5.4945
12/09/2019 15:56:30,5.4945
12/09/2019 15:57:00,5.4947
12/09/2019 15:57:30,5.4943
12/09/2019 15:58:00,5.4943
12/09/2019 15:58:30,5.4947
12/09/2019 15:59:00,5.4945
12/09/2019 15:59:30,5.4947
12/09/2019 16:00:00,5.4945
12/09/2019 16:00:30,5.4947
12/09/2019 16:01:00,5.4945
12/09/2019 16:01:30,5.4945
12/09/2019 16:02:00,5.4947
12/09/2019 16:02:30,5.4945
12/09/2019 16:03:00,5.4947
12/09/2019 16:03:30,5.4947
12/09/2019 16:04:00,5.4947
12/09/2019 16:04:30,5.4945
12/09/2019 16:05:00,5.4947
12/09/2019 16:05:30,5.4945
12/09/2019 16:06:00,5.4945
12/09/2019 16:06:30,5.4945
12/09/2019 16:07:00,5.4945
12/09/2019 16:07:30,5.4947
12/09/2019 16:08:00,5.4943
12/09/2019 16:08:30,5.4945
12/09/2019 16:09:00,5.4947
12/09/2019 16:09:30,5.4943
12/09/2019 16:10:00,5.4947
12/09/2019 16:10:30,5.4945
12/09/2019 16:11:00,5.4945
12/09/2019 16:11:30,5.4943
12/09/2019 16:12:00,5.4947
12/09/2019 16:12:30,5.4947
12/09/2019 16:13:00,5.4947
12/09/2019 16:13:30,5.4945
12/09/2019 16:14:00,5.4945
12/09/2019 16:14:30,5.4945
12/09/2019 16:15:00,5.4945
12/09/2019 16:15:30,5.4945
12/09/2019 16:16:00,5.4945
12/09/2019 16:16:30,5.4945
12/09/2019 16:17:00,5.4945
12/09/2019 16:17:30,5.4945
12/09/2019 16:18:00,5.4947
12/09/2019 16:18:30,5.4945
12/09/2019 16:19:00,5.4945
12/09/2019 16:19:30,5.4947
12/09/2019 16:20:00,5.4947
12/09/2019 16:20:30,5.4943
12/09/2019 16:21:00,5.4947
12/09/2019 16:21:30,5.4947
12/09/2019 16:22:00,5.4948
12/09/2019 16:22:30,5.4941
12/09/2019 16:23:00,5.4945
12/09/2019 16:23:30,5.4945
12/09/2019 16:24:00,5.4945
12/09/2019 16:24:30,5.4945
12/09/2019 16:25:00,5.4945
12/09/2019 16:25:30,5.4945
12/09/2019 16:26:00,5.4947
12/09/2019 16:26:30,5.4945
12/09/2019 16:27:00,5.4945
12/09/2019 16:27:30,5.4947
12/09/2019 16:28:00,5.4945
12/09/2019 16:28:30,5.4945
12/09/2019 16:29:00,5.4947
12/09/2019 16:29:30,5.4945
12/09/2019 16:30:00,5.4943
12/09/2019 16:30:30,5.4945
12/09/2019 16:31:00,5.4945
12/09/2019 16:31:30,5.4945
12/09/2019 16:32:00,5.4945
12/09/2019 16:32:30,5.4947
12/09/2019 16:33:00,5.4945
12/09/2019 16:33:30,5.4945
12/09/2019 16:34:00,5.4945
12/09/2019 16:34:30,5.4945
12/09/2019 16:35:00,5.4945
12/09/2019 16:35:30,5.4945
12/09/2019 16:36:00,5.4943
12/09/2019 16:36:30,5.4943
12/09/2019 16:37:00,5.4945
12/09/2019 16:37:30,5.4947
12/09/2019 16:38:00,5.4945
12/09/2019 16:38:30,5.4943
12/09/2019 16:39:00,5.4943
12/09/2019 16:39:30,5.4943
12/09/2019 16:40:00,5.4945
12/09/2019 16:40:30,5.4945
12/09/2019 16:41:00,5.4945
12/09/2019 16:41:30,5.4943
12/09/2019 16:42:00,5.4943
12/09/2019 16:42:30,5.4943
12/09/2019 16:43:00,5.4945
12/09/2019 16:43:30,5.4945
12/09/2019 16:44:00,5.4945
12/09/2019 16:44:30,5.4945
12/09/2019 16:45:00,5.4947
12/09/2019 16:45:30,5.4945
12/09/2019 16:46:00,5.4943
12/09/2019 16:46:30,5.4945
12/09/2019 16:47:00,5.4945
12/09/2019 16:47:30,5.4943
12/09/2019 16:48:00,5.4947
12/09/2019 16:48:30,5.4945
12/09/2019 16:49:00,5.4945
12/09/2019 16:49:30,5.4947
12/09/2019 16:50:00,5.4945
12/09/2019 16:50:30,5.4945
12/09/2019 16:51:00,5.4943
12/09/2019 16:51:30,5.4945
12/09/2019 16:52:00,5.4947
12/09/2019 16:52:30,5.4945
12/09/2019 16:53:00,5.4943
12/09/2019 16:53:30,5.4943
12/09/2019 16:54:00,5.4943
12/09/2019 16:54:30,5.4943
12/09/2019 16:55:00,5.4945
12/09/2019 16:55:30,5.4945
12/09/2019 16:56:00,5.4945
12/09/2019 16:56:30,5.4945
12/09/2019 16:57:00,5.4943
12/09/2019 16:57:30,5.4943
12/09/2019 16:58:00,5.4943
12/09/2019 16:58:30,5.4945
12/09/2019 16:59:00,5.4943
12/09/2019 16:59:30,5.4945
12/09/2019 17:00:00,5.4945
12/09/2019 17:00:30,5.4945
12/09/2019 17:01:00,5.4945
12/09/2019 17:01:30,5.4945
12/09/2019 17:02:00,5.4945
12/09/2019 17:02:30,5.4945
12/09/2019 17:03:00,5.4945
12/09/2019 17:03:30,5.4943
12/09/2019 17:04:00,5.4943
12/09/2019 17:04:30,5.4945
12/09/2019 17:05:00,5.4943
12/09/2019 17:05:30,5.4943
12/09/2019 17:06:00,5.4945
12/09/2019 17:06:30,5.4945
12/09/2019 17:07:00,5.4945
12/09/2019 17:07:30,5.4943
12/09/2019 17:08:00,5.4945
12/09/2019 17:08:30,5.4945
12/09/2019 17:09:00,5.4947
12/09/2019 17:09:30,5.4945
12/09/2019 17:10:00,5.4945
12/09/2019 17:10:30,5.4947
12/09/2019 17:11:00,5.4945
12/09/2019 17:11:30,5.4947
12/09/2019 17:12:00,5.4947
12/09/2019 17:12:30,5.4945
12/09/2019 17:13:00,5.4945
12/09/2019 17:13:30,5.4947
12/09/2019 17:14:00,5.4945
12/09/2019 17:14:30,5.4943
12/09/2019 17:15:00,5.4945
12/09/2019 17:15:30,5.4945
12/09/2019 17:16:00,5.4948
12/09/2019 17:16:30,5.4943
12/09/2019 17:17:00,5.4945
12/09/2019 17:17:30,5.4943
12/09/2019 17:18:00,5.4945
12/09/2019 17:18:30,5.4943
12/09/2019 17:19:00,5.4945
12/09/2019 17:19:30,5.4947
12/09/2019 17:20:00,5.4947
12/09/2019 17:20:30,5.4945
12/09/2019 17:21:00,5.4943
12/09/2019 17:21:30,5.4947
12/09/2019 17:22:00,5.4947
12/09/2019 17:22:30,5.4945
12/09/2019 17:23:00,5.4943
12/09/2019 17:23:30,5.4945
12/09/2019 17:24:00,5.4943
12/09/2019 17:24:30,5.4947
12/09/2019 17:25:00,5.4945
12/09/2019 17:25:30,5.4945
12/09/2019 17:26:00,5.4945
12/09/2019 17:26:30,5.4945
12/09/2019 17:27:00,5.4941
12/09/2019 17:27:30,5.4941
12/09/2019 17:28:00,5.4943
12/09/2019 17:28:30,5.4943
12/09/2019 17:29:00,5.4943
12/09/2019 17:29:30,5.4945
12/09/2019 17:30:00,5.4943
12/09/2019 17:30:30,5.4943
12/09/2019 17:31:00,5.4941
12/09/2019 17:31:30,5.4943
12/09/2019 17:32:00,5.4943
12/09/2019 17:32:30,5.4945
12/09/2019 17:33:00,5.4943
12/09/2019 17:33:30,5.4945
12/09/2019 17:34:00,5.4943
12/09/2019 17:34:30,5.4947
12/09/2019 17:35:00,5.4945
12/09/2019 17:35:30,5.4945
12/09/2019 17:36:00,5.4945
12/09/2019 17:36:30,5.4947
12/09/2019 17:37:00,5.4941
12/09/2019 17:37:30,5.4943
12/09/2019 17:38:00,5.4945
12/09/2019 17:38:30,5.4941
12/09/2019 17:39:00,5.4941
12/09/2019 17:39:30,5.4945
12/09/2019 17:40:00,5.4945
12/09/2019 17:40:30,5.4943
12/09/2019 17:41:00,5.4945
12/09/2019 17:41:30,5.4945
12/09/2019 17:42:00,5.4945
12/09/2019 17:42:30,5.4945
12/09/2019 17:43:00,5.4945
12/09/2019 17:43:30,5.4943
12/09/2019 17:44:00,5.4945
12/09/2019 17:44:30,5.4943
12/09/2019 17:45:00,5.4945
12/09/2019 17:45:30,5.4945
12/09/2019 17:46:00,5.4945
12/09/2019 17:46:30,5.4945
12/09/2019 17:47:00,5.4945
12/09/2019 17:47:30,5.4943
12/09/2019 17:48:00,5.4943
12/09/2019 17:48:30,5.4945
12/09/2019 17:49:00,5.4943
12/09/2019 17:49:30,5.4943
12/09/2019 17:50:00,5.4941
12/09/2019 17:50:30,5.4945
12/09/2019 17:51:00,5.4945
12/09/2019 17:51:30,5.4947
12/09/2019 17:52:00,5.4947
12/09/2019 17:52:30,5.4945
12/09/2019 17:53:00,5.4943
12/09/2019 17:53:30,5.4945
12/09/2019 17:54:00,5.4945
12/09/2019 17:54:30,5.4945
12/09/2019 17:55:00,5.4945
12/09/2019 17:55:30,5.4943
12/09/2019 17:56:00,5.4943
12/09/2019 17:56:30,5.4943
12/09/2019 17:57:00,5.4943
12/09/2019 17:57:30,5.4943
12/09/2019 17:58:00,5.4943
12/09/2019 17:58:30,5.4945
12/09/2019 17:59:00,5.4943
12/09/2019 17:59:30,5.4945
12/09/2019 18:00:00,5.4943
12/09/2019 18:00:30,5.4941
12/09/2019 18:01:00,5.4947
12/09/2019 18:01:30,5.4945
12/09/2019 18:02:00,5.4945
12/09/2019 18:02:30,5.4945
12/09/2019 18:03:00,5.4945
12/09/2019 18:03:30,5.4945
12/09/2019 18:04:00,5.4947
12/09/2019 18:04:30,5.4941
12/09/2019 18:05:00,5.4943
12/09/2019 18:05:30,5.4945
12/09/2019 18:06:00,5.4945
12/09/2019 18:06:30,5.4945
12/09/2019 18:07:00,5.4943
12/09/2019 18:07:30,5.4943
12/09/2019 18:08:00,5.4947
12/09/2019 18:08:30,5.4943
12/09/2019 18:09:00,5.4943
12/09/2019 18:09:30,5.4945
12/09/2019 18:10:00,5.4945
12/09/2019 18:10:30,5.4945
12/09/2019 18:11:00,5.4945
12/09/2019 18:11:30,5.4943
12/09/2019 18:12:00,5.4945
12/09/2019 18:12:30,5.4943
12/09/2019 18:13:00,5.4943
12/09/2019 18:13:30,5.4941
12/09/2019 18:14:00,5.4943
12/09/2019 18:14:30,5.4941
12/09/2019 18:15:00,5.4945
12/09/2019 18:15:30,5.4943
12/09/2019 18:16:00,5.4945
12/09/2019 18:16:30,5.4943
12/09/2019 18:17:00,5.4943
12/09/2019 18:17:30,5.4945
12/09/2019 18:18:00,5.4941
12/09/2019 18:18:30,5.4945
12/09/2019 18:19:00,5.4943
12/09/2019 18:19:30,5.4945
12/09/2019 18:20:00,5.4943
12/09/2019 18:20:30,5.4943
12/09/2019 18:21:00,5.4945
12/09/2019 18:21:30,5.4945
12/09/2019 18:22:00,5.4945
12/09/2019 18:22:30,5.4943
12/09/2019 18:23:00,5.4945
12/09/2019 18:23:30,5.4945
12/09/2019 18:24:00,5.4945
12/09/2019 18:24:30,5.4945
12/09/2019 18:25:00,5.4943
12/09/2019 18:25:30,5.4945
12/09/2019 18:26:00,5.4945
12/09/2019 18:26:30,5.4943
12/09/2019 18:27:00,5.4945
12/09/2019 18:27:30,5.4945
12/09/2019 18:28:00,5.4945
12/09/2019 18:28:30,5.4943
12/09/2019 18:29:00,5.4943
12/09/2019 18:29:30,5.4945
12/09/2019 18:30:00,5.4943
12/09/2019 18:30:30,5.4945
12/09/2019 18:31:00,5.4945
12/09/2019 18:31:30,5.4941
12/09/2019 18:32:00,5.4943
12/09/2019 18:32:30,5.4943
12/09/2019 18:33:00,5.4943
12/09/2019 18:33:30,5.4943
12/09/2019 18:34:00,5.4943
12/09/2019 18:34:30,5.4943
12/09/2019 18:35:00,5.4941
12/09/2019 18:35:30,5.4943
12/09/2019 18:36:00,5.4945
12/09/2019 18:36:30,5.4943
12/09/2019 18:37:00,5.4943
12/09/2019 18:37:30,5.4945
12/09/2019 18:38:00,5.4945
12/09/2019 18:38:30,5.4945
12/09/2019 18:39:00,5.4945
12/09/2019 18:39:30,5.4941
12/09/2019 18:40:00,5.4943
12/09/2019 18:40:30,5.4943
12/09/2019 18:41:00,5.4941
12/09/2019 18:41:30,5.4943
12/09/2019 18:42:00,5.4943
12/09/2019 18:42:30,5.4943
12/09/2019 18:43:00,5.4943
12/09/2019 18:43:30,5.4945
12/09/2019 18:44:00,5.4941
12/09/2019 18:44:30,5.4941
12/09/2019 18:45:00,5.4943
12/09/2019 18:45:30,5.4941
12/09/2019 18:46:00,5.4943
12/09/2019 18:46:30,5.4943
12/09/2019 18:47:00,5.4943
12/09/2019 18:47:30,5.4945
12/09/2019 18:48:00,5.4943
12/09/2019 18:48:30,5.4943
12/09/2019 18:49:00,5.4945
12/09/2019 18:49:30,5.4943
12/09/2019 18:50:00,5.4943
12/09/2019 18:50:30,5.494
12/09/2019 18:51:00,5.4945
12/09/2019 18:51:30,5.4945
12/09/2019 18:52:00,5.4943
12/09/2019 18:52:30,5.4941
12/09/2019 18:53:00,5.4943
12/09/2019 18:53:30,5.4943
12/09/2019 18:54:00,5.4945
12/09/2019 18:54:30,5.4945
12/09/2019 18:55:00,5.4941
12/09/2019 18:55:30,5.4943
12/09/2019 18:56:00,5.4941
12/09/2019 18:56:30,5.4945
12/09/2019 18:57:00,5.4943
12/09/2019 18:57:30,5.4941
12/09/2019 18:58:00,5.4943
12/09/2019 18:58:30,5.4945
12/09/2019 18:59:00,5.4943
12/09/2019 18:59:30,5.4945
12/09/2019 19:00:00,5.4943
12/09/2019 19:00:30,5.4943
12/09/2019 19:01:00,5.4941
12/09/2019 19:01:30,5.4941
12/09/2019 19:02:00,5.4943
12/09/2019 19:02:30,5.4943
12/09/2019 19:03:00,5.4943
12/09/2019 19:03:30,5.4943
12/09/2019 19:04:00,5.4943
12/09/2019 19:04:30,5.4943
12/09/2019 19:05:00,5.4943
12/09/2019 19:05:30,5.4941
12/09/2019 19:06:00,5.4945
12/09/2019 19:06:30,5.4943
12/09/2019 19:07:00,5.4945
12/09/2019 19:07:30,5.4943
12/09/2019 19:08:00,5.4941
12/09/2019 19:08:30,5.4941
12/09/2019 19:09:00,5.4943
12/09/2019 19:09:30,5.4941
12/09/2019 19:10:00,5.4941
12/09/2019 19:10:30,5.4945
12/09/2019 19:11:00,5.4945
12/09/2019 19:11:30,5.4945
12/09/2019 19:12:00,5.4941
12/09/2019 19:12:30,5.4945
12/09/2019 19:13:00,5.4943
12/09/2019 19:13:30,5.4943
12/09/2019 19:14:00,5.4943
12/09/2019 19:14:30,5.4941
12/09/2019 19:15:00,5.4943
12/09/2019 19:15:30,5.4943
12/09/2019 19:16:00,5.4943
12/09/2019 19:16:30,5.4943
12/09/2019 19:17:00,5.4943
12/09/2019 19:17:30,5.4943
12/09/2019 19:18:00,5.4943
12/09/2019 19:18:30,5.4943
12/09/2019 19:19:00,5.4945
12/09/2019 19:19:30,5.4943
12/09/2019 19:20:00,5.4945
12/09/2019 19:20:30,5.4943
12/09/2019 19:21:00,5.4943
12/09/2019 19:21:30,5.4941
12/09/2019 19:22:00,5.4943
12/09/2019 19:22:30,5.4943
12/09/2019 19:23:00,5.4943
12/09/2019 19:23:30,5.4945
12/09/2019 19:24:00,5.4941
12/09/2019 19:24:30,5.4943
12/09/2019 19:25:00,5.4945
12/09/2019 19:25:30,5.4945
12/09/2019 19:26:00,5.4943
12/09/2019 19:26:30,5.4943
12/09/2019 19:27:00,5.4945
12/09/2019 19:27:30,5.4945
12/09/2019 19:28:00,5.4941
12/09/2019 19:28:30,5.4943
12/09/2019 19:29:00,5.4943
12/09/2019 19:29:30,5.4943
12/09/2019 19:30:00,5.4943
12/09/2019 19:30:30,5.4943
12/09/2019 19:31:00,5.4945
12/09/2019 19:31:30,5.494
12/09/2019 19:32:00,5.4943
12/09/2019 19:32:30,5.4945
12/09/2019 19:33:00,5.494
12/09/2019 19:33:30,5.4943
12/09/2019 19:34:00,5.4941
12/09/2019 19:34:30,5.4943
12/09/2019 19:35:00,5.4945
12/09/2019 19:35:30,5.4943
12/09/2019 19:36:00,5.4943
12/09/2019 19:36:30,5.4945
12/09/2019 19:37:00,5.4943
12/09/2019 19:37:30,5.4943
12/09/2019 19:38:00,5.4943
12/09/2019 19:38:30,5.4941
12/09/2019 19:39:00,5.4943
12/09/2019 19:39:30,5.4941
12/09/2019 19:40:00,5.4943
12/09/2019 19:40:30,5.4945
12/09/2019 19:41:00,5.4941
12/09/2019 19:41:30,5.4941
12/09/2019 19:42:00,5.4943
12/09/2019 19:42:30,5.4941
12/09/2019 19:43:00,5.4943
12/09/2019 19:43:30,5.4945
12/09/2019 19:44:00,5.4941
12/09/2019 19:44:30,5.4941
12/09/2019 19:45:00,5.4941
12/09/2019 19:45:30,5.494
12/09/2019 19:46:00,5.4945
12/09/2019 19:46:30,5.4941
12/09/2019 19:47:00,5.4943
12/09/2019 19:47:30,5.4941
12/09/2019 19:48:00,5.4943
12/09/2019 19:48:30,5.4945
12/09/2019 19:49:00,5.4943
12/09/2019 19:49:30,5.4943
12/09/2019 19:50:00,5.4943
12/09/2019 19:50:30,5.4941
12/09/2019 19:51:00,5.4941
12/09/2019 19:51:30,5.4943
12/09/2019 19:52:00,5.4941
12/09/2019 19:52:30,5.4941
12/09/2019 19:53:00,5.4941
12/09/2019 19:53:30,5.4941
12/09/2019 19:54:00,5.4943
12/09/2019 19:54:30,5.4943
12/09/2019 19:55:00,5.4945
12/09/2019 19:55:30,5.4943
12/09/2019 19:56:00,5.4945
12/09/2019 19:56:30,5.4943
12/09/2019 19:57:00,5.4943
12/09/2019 19:57:30,5.4945
12/09/2019 19:58:00,5.4941
12/09/2019 19:58:30,5.4943
12/09/2019 19:59:00,5.4945
12/09/2019 19:59:30,5.4941
12/09/2019 20:00:00,5.4943
12/09/2019 20:00:30,5.4941
12/09/2019 20:01:00,5.4941
12/09/2019 20:01:30,5.4945
12/09/2019 20:02:00,5.4943
12/09/2019 20:02:30,5.4943
12/09/2019 20:03:00,5.4943
12/09/2019 20:03:30,5.4945
12/09/2019 20:04:00,5.4945
12/09/2019 20:04:30,5.4941
12/09/2019 20:05:00,5.4941
12/09/2019 20:05:30,5.4943
12/09/2019 20:06:00,5.4941
12/09/2019 20:06:30,5.4945
12/09/2019 20:07:00,5.4943
12/09/2019 20:07:30,5.494
12/09/2019 20:08:00,5.4941
12/09/2019 20:08:30,5.4941
12/09/2019 20:09:00,5.4943
12/09/2019 20:09:30,5.4943
12/09/2019 20:10:00,5.4941
12/09/2019 20:10:30,5.4941
12/09/2019 20:11:00,5.4941
12/09/2019 20:11:30,5.4945
12/09/2019 20:12:00,5.494
12/09/2019 20:12:30,5.4941
12/09/2019 20:13:00,5.4941
12/09/2019 20:13:30,5.4943
12/09/2019 20:14:00,5.4943
12/09/2019 20:14:30,5.4943
12/09/2019 20:15:00,5.4941
12/09/2019 20:15:30,5.4943
12/09/2019 20:16:00,5.494
12/09/2019 20:16:30,5.4941
12/09/2019 20:17:00,5.4943
12/09/2019 20:17:30,5.4941
12/09/2019 20:18:00,5.4941
12/09/2019 20:18:30,5.4941
12/09/2019 20:19:00,5.4943
12/09/2019 20:19:30,5.4943
12/09/2019 20:20:00,5.4941
12/09/2019 20:20:30,5.4945
12/09/2019 20:21:00,5.4941
12/09/2019 20:21:30,5.4945
12/09/2019 20:22:00,5.4943
12/09/2019 20:22:30,5.4941
12/09/2019 20:23:00,5.4941
12/09/2019 20:23:30,5.4941
12/09/2019 20:24:00,5.4943
12/09/2019 20:24:30,5.4943
12/09/2019 20:25:00,5.4941
12/09/2019 20:25:30,5.4943
12/09/2019 20:26:00,5.4943
12/09/2019 20:26:30,5.4941
12/09/2019 20:27:00,5.4945
12/09/2019 20:27:30,5.4943
12/09/2019 20:28:00,5.4941
12/09/2019 20:28:30,5.4941
12/09/2019 20:29:00,5.4941
12/09/2019 20:29:30,5.4943
12/09/2019 20:30:00,5.4941
12/09/2019 20:30:30,5.4943
12/09/2019 20:31:00,5.494
12/09/2019 20:31:30,5.4943
12/09/2019 20:32:00,5.494
12/09/2019 20:32:30,5.4941
12/09/2019 20:33:00,5.4943
12/09/2019 20:33:30,5.4943
12/09/2019 20:34:00,5.4941
12/09/2019 20:34:30,5.4941
12/09/2019 20:35:00,5.4943
12/09/2019 20:35:30,5.4941
12/09/2019 20:36:00,5.4943
12/09/2019 20:36:30,5.4941
12/09/2019 20:37:00,5.4943
12/09/2019 20:37:30,5.4943
12/09/2019 20:38:00,5.494
12/09/2019 20:38:30,5.4943
12/09/2019 20:39:00,5.494
12/09/2019 20:39:30,5.4941
12/09/2019 20:40:00,5.4945
12/09/2019 20:40:30,5.494
12/09/2019 20:41:00,5.4941
12/09/2019 20:41:30,5.4943
12/09/2019 20:42:00,5.4941
12/09/2019 20:42:30,5.4943
12/09/2019 20:43:00,5.4941
12/09/2019 20:43:30,5.4943
12/09/2019 20:44:00,5.4943
12/09/2019 20:44:30,5.4943
12/09/2019 20:45:00,5.4943
12/09/2019 20:45:30,5.4941
12/09/2019 20:46:00,5.4945
12/09/2019 20:46:30,5.4945
12/09/2019 20:47:00,5.4943
12/09/2019 20:47:30,5.4943
12/09/2019 20:48:00,5.4941
12/09/2019 20:48:30,5.494
12/09/2019 20:49:00,5.4943
12/09/2019 20:49:30,5.4943
12/09/2019 20:50:00,5.4943
12/09/2019 20:50:30,5.4943
12/09/2019 20:51:00,5.494
12/09/2019 20:51:30,5.4941
12/09/2019 20:52:00,5.4945
12/09/2019 20:52:30,5.4941
12/09/2019 20:53:00,5.4941
12/09/2019 20:53:30,5.4941
12/09/2019 20:54:00,5.4943
12/09/2019 20:54:30,5.4941
12/09/2019 20:55:00,5.494
12/09/2019 20:55:30,5.494
12/09/2019 20:56:00,5.4941
12/09/2019 20:56:30,5.4943
12/09/2019 20:57:00,5.4943
12/09/2019 20:57:30,5.4943
12/09/2019 20:58:00,5.4941
12/09/2019 20:58:30,5.4943
12/09/2019 20:59:00,5.4941
12/09/2019 20:59:30,5.4943
12/09/2019 21:00:00,5.4941
12/09/2019 21:00:30,5.4941
12/09/2019 21:01:00,5.4943
12/09/2019 21:01:30,5.4943
12/09/2019 21:02:00,5.4945
12/09/2019 21:02:30,5.4941
12/09/2019 21:03:00,5.4943
12/09/2019 21:03:30,5.4943
12/09/2019 21:04:00,5.4941
12/09/2019 21:04:30,5.494
12/09/2019 21:05:00,5.494
12/09/2019 21:05:30,5.4941
12/09/2019 21:06:00,5.4941
12/09/2019 21:06:30,5.494
12/09/2019 21:07:00,5.4941
12/09/2019 21:07:30,5.4941
12/09/2019 21:08:00,5.4941
12/09/2019 21:08:30,5.4945
12/09/2019 21:09:00,5.494
12/09/2019 21:09:30,5.4941
12/09/2019 21:10:00,5.4941
12/09/2019 21:10:30,5.4941
12/09/2019 21:11:00,5.4943
12/09/2019 21:11:30,5.494
12/09/2019 21:12:00,5.4941
12/09/2019 21:12:30,5.4941
12/09/2019 21:13:00,5.4941
12/09/2019 21:13:30,5.494
12/09/2019 21:14:00,5.4941
12/09/2019 21:14:30,5.4941
12/09/2019 21:15:00,5.4943
12/09/2019 21:15:30,5.4941
12/09/2019 21:16:00,5.4943
12/09/2019 21:16:30,5.4941
12/09/2019 21:17:00,5.494
12/09/2019 21:17:30,5.4943
12/09/2019 21:18:00,5.4943
12/09/2019 21:18:30,5.4941
12/09/2019 21:19:00,5.4941
12/09/2019 21:19:30,5.4941
12/09/2019 21:20:00,5.4941
12/09/2019 21:20:30,5.4941
12/09/2019 21:21:00,5.4941
12/09/2019 21:21:30,5.4941
12/09/2019 21:22:00,5.4943
12/09/2019 21:22:30,5.494
12/09/2019 21:23:00,5.4941
12/09/2019 21:23:30,5.4943
12/09/2019 21:24:00,5.4941
12/09/2019 21:24:30,5.4943
12/09/2019 21:25:00,5.494
12/09/2019 21:25:30,5.4941
12/09/2019 21:26:00,5.4941
12/09/2019 21:26:30,5.4943
12/09/2019 21:27:00,5.4941
12/09/2019 21:27:30,5.4941
12/09/2019 21:28:00,5.494
12/09/2019 21:28:30,5.4943
12/09/2019 21:29:00,5.494
12/09/2019 21:29:30,5.494
12/09/2019 21:30:00,5.494
12/09/2019 21:30:30,5.4943
12/09/2019 21:31:00,5.4941
12/09/2019 21:31:30,5.4941
12/09/2019 21:32:00,5.4943
12/09/2019 21:32:30,5.4945
12/09/2019 21:33:00,5.4941
12/09/2019 21:33:30,5.4943
12/09/2019 21:34:00,5.4941
12/09/2019 21:34:30,5.4943
12/09/2019 21:35:00,5.4941
12/09/2019 21:35:30,5.494
12/09/2019 21:36:00,5.4941
12/09/2019 21:36:30,5.4941
12/09/2019 21:37:00,5.4941
12/09/2019 21:37:30,5.494
12/09/2019 21:38:00,5.4941
12/09/2019 21:38:30,5.494
12/09/2019 21:39:00,5.4943
12/09/2019 21:39:30,5.4941
12/09/2019 21:40:00,5.4943
12/09/2019 21:40:30,5.4941
12/09/2019 21:41:00,5.494
12/09/2019 21:41:30,5.4943
12/09/2019 21:42:00,5.4941
12/09/2019 21:42:30,5.4941
12/09/2019 21:43:00,5.4941
12/09/2019 21:43:30,5.4943
12/09/2019 21:44:00,5.4941
12/09/2019 21:44:30,5.494
12/09/2019 21:45:00,5.4941
12/09/2019 21:45:30,5.4943
12/09/2019 21:46:00,5.494
12/09/2019 21:46:30,5.4941
12/09/2019 21:47:00,5.4943
12/09/2019 21:47:30,5.4941
12/09/2019 21:48:00,5.4941
12/09/2019 21:48:30,5.4941
12/09/2019 21:49:00,5.4941
12/09/2019 21:49:30,5.4941
12/09/2019 21:50:00,5.494
12/09/2019 21:50:30,5.494
12/09/2019 21:51:00,5.4941
12/09/2019 21:51:30,5.4943
12/09/2019 21:52:00,5.4941
12/09/2019 21:52:30,5.4943
12/09/2019 21:53:00,5.4941
12/09/2019 21:53:30,5.4943
12/09/2019 21:54:00,5.4938
12/09/2019 21:54:30,5.494
12/09/2019 21:55:00,5.4943
12/09/2019 21:55:30,5.494
12/09/2019 21:56:00,5.4941
12/09/2019 21:56:30,5.4941
12/09/2019 21:57:00,5.494
12/09/2019 21:57:30,5.494
12/09/2019 21:58:00,5.494
12/09/2019 21:58:30,5.4941
12/09/2019 21:59:00,5.4941
12/09/2019 21:59:30,5.494
12/09/2019 22:00:00,5.494
12/09/2019 22:00:30,5.494
12/09/2019 22:01:00,5.4941
12/09/2019 22:01:30,5.4941
12/09/2019 22:02:00,5.4941
12/09/2019 22:02:30,5.4938
12/09/2019 22:03:00,5.4941
12/09/2019 22:03:30,5.4943
12/09/2019 22:04:00,5.494
12/09/2019 22:04:30,5.4941
12/09/2019 22:05:00,5.4941
12/09/2019 22:05:30,5.4943
12/09/2019 22:06:00,5.4941
12/09/2019 22:06:30,5.4943
12/09/2019 22:07:00,5.4943
12/09/2019 22:07:30,5.494
12/09/2019 22:08:00,5.4941
12/09/2019 22:08:30,5.494
12/09/2019 22:09:00,5.4943
12/09/2019 22:09:30,5.4941
12/09/2019 22:10:00,5.4941
12/09/2019 22:10:30,5.494
12/09/2019 22:11:00,5.4941
12/09/2019 22:11:30,5.4941
12/09/2019 22:12:00,5.494
12/09/2019 22:12:30,5.494
12/09/2019 22:13:00,5.4941
12/09/2019 22:13:30,5.4943
12/09/2019 22:14:00,5.4941
12/09/2019 22:14:30,5.494
12/09/2019 22:15:00,5.494
12/09/2019 22:15:30,5.494
12/09/2019 22:16:00,5.4941
12/09/2019 22:16:30,5.494
12/09/2019 22:17:00,5.4941
12/09/2019 22:17:30,5.4941
12/09/2019 22:18:00,5.494
12/09/2019 22:18:30,5.494
12/09/2019 22:19:00,5.494
12/09/2019 22:19:30,5.4941
12/09/2019 22:20:00,5.4938
12/09/2019 22:20:30,5.4941
12/09/2019 22:21:00,5.494
12/09/2019 22:21:30,5.4938
12/09/2019 22:22:00,5.4941
12/09/2019 22:22:30,5.4941
12/09/2019 22:23:00,5.494
12/09/2019 22:23:30,5.494
12/09/2019 22:24:00,5.4941
12/09/2019 22:24:30,5.4941
12/09/2019 22:25:00,5.4941
12/09/2019 22:25:30,5.4941
12/09/2019 22:26:00,5.494
12/09/2019 22:26:30,5.4941
12/09/2019 22:27:00,5.4941
12/09/2019 22:27:30,5.494
12/09/2019 22:28:00,5.4938
12/09/2019 22:28:30,5.4941
12/09/2019 22:29:00,5.494
12/09/2019 22:29:30,5.4941
12/09/2019 22:30:00,5.4941
12/09/2019 22:30:30,5.4941
12/09/2019 22:31:00,5.494
12/09/2019 22:31:30,5.4941
12/09/2019 22:32:00,5.4943
12/09/2019 22:32:30,5.494
12/09/2019 22:33:00,5.494
12/09/2019 22:33:30,5.494
12/09/2019 22:34:00,5.494
12/09/2019 22:34:30,5.494
12/09/2019 22:35:00,5.494
12/09/2019 22:35:30,5.4941
12/09/2019 22:36:00,5.494
12/09/2019 22:36:30,5.4941
12/09/2019 22:37:00,5.494
12/09/2019 22:37:30,5.494
12/09/2019 22:38:00,5.4941
12/09/2019 22:38:30,5.494
12/09/2019 22:39:00,5.494
12/09/2019 22:39:30,5.4941
12/09/2019 22:40:00,5.494
12/09/2019 22:40:30,5.4941
12/09/2019 22:41:00,5.494
12/09/2019 22:41:30,5.494
12/09/2019 22:42:00,5.4941
12/09/2019 22:42:30,5.494
12/09/2019 22:43:00,5.4941
12/09/2019 22:43:30,5.4943
12/09/2019 22:44:00,5.4941
12/09/2019 22:44:30,5.494
12/09/2019 22:45:00,5.4941
12/09/2019 22:45:30,5.4941
12/09/2019 22:46:00,5.4941
12/09/2019 22:46:30,5.4941
12/09/2019 22:47:00,5.4938
12/09/2019 22:47:30,5.494
12/09/2019 22:48:00,5.4941
12/09/2019 22:48:30,5.4938
12/09/2019 22:49:00,5.494
12/09/2019 22:49:30,5.4941
12/09/2019 22:50:00,5.4938
12/09/2019 22:50:30,5.494
12/09/2019 22:51:00,5.4941
12/09/2019 22:51:30,5.4938
12/09/2019 22:52:00,5.494
12/09/2019 22:52:30,5.4941
12/09/2019 22:53:00,5.494
12/09/2019 22:53:30,5.494
12/09/2019 22:54:00,5.4941
12/09/2019 22:54:30,5.4941
12/09/2019 22:55:00,5.4937
12/09/2019 22:55:30,5.4938
12/09/2019 22:56:00,5.494
12/09/2019 22:56:30,5.4941
12/09/2019 22:57:00,5.4941
12/09/2019 22:57:30,5.4941
12/09/2019 22:58:00,5.4941
12/09/2019 22:58:30,5.4941
12/09/2019 22:59:00,5.494
12/09/2019 22:59:30,5.4943
12/09/2019 23:00:00,5.4941
12/09/2019 23:00:30,5.4941
12/09/2019 23:01:00,5.494
12/09/2019 23:01:30,5.494
12/09/2019 23:02:00,5.4938
12/09/2019 23:02:30,5.4938
12/09/2019 23:03:00,5.494
12/09/2019 23:03:30,5.494
12/09/2019 23:04:00,5.4938
12/09/2019 23:04:30,5.494
12/09/2019 23:05:00,5.4941
12/09/2019 23:05:30,5.494
12/09/2019 23:06:00,5.4938
12/09/2019 23:06:30,5.4941
12/09/2019 23:07:00,5.494
12/09/2019 23:07:30,5.4938
12/09/2019 23:08:00,5.494
12/09/2019 23:08:30,5.494
12/09/2019 23:09:00,5.494
12/09/2019 23:09:30,5.4941
12/09/2019 23:10:00,5.4938
12/09/2019 23:10:30,5.494
12/09/2019 23:11:00,5.4941
12/09/2019 23:11:30,5.494
12/09/2019 23:12:00,5.494
12/09/2019 23:12:30,5.4941
12/09/2019 23:13:00,5.494
12/09/2019 23:13:30,5.494
12/09/2019 23:14:00,5.4941
12/09/2019 23:14:30,5.494
12/09/2019 23:15:00,5.4941
12/09/2019 23:15:30,5.4938
12/09/2019 23:16:00,5.494
12/09/2019 23:16:30,5.494
12/09/2019 23:17:00,5.4941
12/09/2019 23:17:30,5.4938
12/09/2019 23:18:00,5.494
12/09/2019 23:18:30,5.494
12/09/2019 23:19:00,5.4941
12/09/2019 23:19:30,5.494
12/09/2019 23:20:00,5.494
12/09/2019 23:20:30,5.4941
12/09/2019 23:21:00,5.494
12/09/2019 23:21:30,5.4938
12/09/2019 23:22:00,5.494
12/09/2019 23:22:30,5.494
12/09/2019 23:23:00,5.494
12/09/2019 23:23:30,5.4938
12/09/2019 23:24:00,5.494
12/09/2019 23:24:30,5.4941
12/09/2019 23:25:00,5.4938
12/09/2019 23:25:30,5.494
12/09/2019 23:26:00,5.494
12/09/2019 23:26:30,5.494
12/09/2019 23:27:00,5.494
12/09/2019 23:27:30,5.4938
12/09/2019 23:28:00,5.494
12/09/2019 23:28:30,5.4938
12/09/2019 23:29:00,5.494
12/09/2019 23:29:30,5.4945
12/09/2019 23:30:00,5.4941
12/09/2019 23:30:30,5.4941
12/09/2019 23:31:00,5.494
12/09/2019 23:31:30,5.4941
12/09/2019 23:32:00,5.494
12/09/2019 23:32:30,5.4937
12/09/2019 23:33:00,5.494
12/09/2019 23:33:30,5.494
12/09/2019 23:34:00,5.4941
12/09/2019 23:34:30,5.494
12/09/2019 23:35:00,5.494
12/09/2019 23:35:30,5.494
12/09/2019 23:36:00,5.494
12/09/2019 23:36:30,5.494
12/09/2019 23:37:00,5.4941
12/09/2019 23:37:30,5.4938
12/09/2019 23:38:00,5.494
12/09/2019 23:38:30,5.4937
12/09/2019 23:39:00,5.494
12/09/2019 23:39:30,5.494
12/09/2019 23:40:00,5.494
12/09/2019 23:40:30,5.4938
12/09/2019 23:41:00,5.494
12/09/2019 23:41:30,5.4937
12/09/2019 23:42:00,5.4941
12/09/2019 23:42:30,5.494
12/09/2019 23:43:00,5.494
12/09/2019 23:43:30,5.494
12/09/2019 23:44:00,5.4937
12/09/2019 23:44:30,5.4937
12/09/2019 23:45:00,5.4938
12/09/2019 23:45:30,5.494
12/09/2019 23:46:00,5.4938
12/09/2019 23:46:30,5.494
12/09/2019 23:47:00,5.494
12/09/2019 23:47:30,5.494
12/09/2019 23:48:00,5.4941
12/09/2019 23:48:30,5.494
12/09/2019 23:49:00,5.494
12/09/2019 23:49:30,5.4941
12/09/2019 23:50:00,5.4938
12/09/2019 23:50:30,5.4938
12/09/2019 23:51:00,5.4938
12/09/2019 23:51:30,5.494
12/09/2019 23:52:00,5.4941
12/09/2019 23:52:30,5.4938
12/09/2019 23:53:00,5.4938
12/09/2019 23:53:30,5.4941
12/09/2019 23:54:00,5.494
12/09/2019 23:54:30,5.4937
12/09/2019 23:55:00,5.494
12/09/2019 23:55:30,5.4941
12/09/2019 23:56:00,5.494
12/09/2019 23:56:30,5.4938
12/09/2019 23:57:00,5.4941
12/09/2019 23:57:30,5.4938
12/09/2019 23:58:00,5.4937
12/09/2019 23:58:30,5.494
12/09/2019 23:59:00,5.494
12/09/2019 23:59:30,5.494
12/10/2019 00:00:00,5.4938
12/10/2019 00:00:30,5.494
12/10/2019 00:01:00,5.4941
12/10/2019 00:01:30,5.4941
12/10/2019 00:02:00,5.4938
12/10/2019 00:02:30,5.4941
12/10/2019 00:03:00,5.4941
12/10/2019 00:03:30,5.4938
12/10/2019 00:04:00,5.4941
12/10/2019 00:04:30,5.494
12/10/2019 00:05:00,5.4941
12/10/2019 00:05:30,5.494
12/10/2019 00:06:00,5.4938
12/10/2019 00:06:30,5.494
12/10/2019 00:07:00,5.494
12/10/2019 00:07:30,5.4937
12/10/2019 00:08:00,5.4938
12/10/2019 00:08:30,5.4938
12/10/2019 00:09:00,5.494
12/10/2019 00:09:30,5.4938
12/10/2019 00:10:00,5.4938
12/10/2019 00:10:30,5.4938
12/10/2019 00:11:00,5.4938
12/10/2019 00:11:30,5.4937
12/10/2019 00:12:00,5.494
12/10/2019 00:12:30,5.4938
12/10/2019 00:13:00,5.4938
12/10/2019 00:13:30,5.4938
12/10/2019 00:14:00,5.4938
12/10/2019 00:14:30,5.494
12/10/2019 00:15:00,5.494
12/10/2019 00:15:30,5.4938
12/10/2019 00:16:00,5.4938
12/10/2019 00:16:30,5.4938
12/10/2019 00:17:00,5.4941
12/10/2019 00:17:30,5.4938
12/10/2019 00:18:00,5.494
12/10/2019 00:18:30,5.494
12/10/2019 00:19:00,5.494
12/10/2019 00:19:30,5.494
12/10/2019 00:20:00,5.4938
12/10/2019 00:20:30,5.4941
12/10/2019 00:21:00,5.4937
12/10/2019 00:21:30,5.494
12/10/2019 00:22:00,5.4937
12/10/2019 00:22:30,5.4938
12/10/2019 00:23:00,5.4938
12/10/2019 00:23:30,5.4938
12/10/2019 00:24:00,5.4938
12/10/2019 00:24:30,5.4938
12/10/2019 00:25:00,5.4938
12/10/2019 00:25:30,5.4938
12/10/2019 00:26:00,5.494
12/10/2019 00:26:30,5.4937
12/10/2019 00:27:00,5.4938
12/10/2019 00:27:30,5.4938
12/10/2019 00:28:00,5.494
12/10/2019 00:28:30,5.4938
12/10/2019 00:29:00,5.494
12/10/2019 00:29:30,5.494
12/10/2019 00:30:00,5.494
12/10/2019 00:30:30,5.494
12/10/2019 00:31:00,5.494
12/10/2019 00:31:30,5.4938
12/10/2019 00:32:00,5.494
12/10/2019 00:32:30,5.494
12/10/2019 00:33:00,5.4941
12/10/2019 00:33:30,5.494
12/10/2019 00:34:00,5.494
12/10/2019 00:34:30,5.494
12/10/2019 00:35:00,5.4938
12/10/2019 00:35:30,5.4938
12/10/2019 00:36:00,5.494
12/10/2019 00:36:30,5.4938
12/10/2019 00:37:00,5.494
12/10/2019 00:37:30,5.494
12/10/2019 00:38:00,5.4937
12/10/2019 00:38:30,5.4938
12/10/2019 00:39:00,5.4938
12/10/2019 00:39:30,5.4938
12/10/2019 00:40:00,5.494
12/10/2019 00:40:30,5.4938
12/10/2019 00:41:00,5.494
12/10/2019 00:41:30,5.494
12/10/2019 00:42:00,5.4938
12/10/2019 00:42:30,5.494
12/10/2019 00:43:00,5.494
12/10/2019 00:43:30,5.4937
12/10/2019 00:44:00,5.4938
12/10/2019 00:44:30,5.4938
12/10/2019 00:45:00,5.4937
12/10/2019 00:45:30,5.4938
12/10/2019 00:46:00,5.494
12/10/2019 00:46:30,5.494
12/10/2019 00:47:00,5.494
12/10/2019 00:47:30,5.494
12/10/2019 00:48:00,5.4938
12/10/2019 00:48:30,5.494
12/10/2019 00:49:00,5.4938
12/10/2019 00:49:30,5.4938
12/10/2019 00:50:00,5.4938
12/10/2019 00:50:30,5.4938
12/10/2019 00:51:00,5.4938
12/10/2019 00:51:30,5.494
12/10/2019 00:52:00,5.4941
12/10/2019 00:52:30,5.4938
12/10/2019 00:53:00,5.494
12/10/2019 00:53:30,5.4938
12/10/2019 00:54:00,5.494
12/10/2019 00:54:30,5.4938
12/10/2019 00:55:00,5.494
12/10/2019 00:55:30,5.4941
12/10/2019 00:56:00,5.494
12/10/2019 00:56:30,5.4938
12/10/2019 00:57:00,5.494
12/10/2019 00:57:30,5.4937
12/10/2019 00:58:00,5.494
12/10/2019 00:58:30,5.4938
12/10/2019 00:59:00,5.4938
12/10/2019 00:59:30,5.494
12/10/2019 01:00:00,5.4941
12/10/2019 01:00:30,5.4938
12/10/2019 01:01:00,5.4938
12/10/2019 01:01:30,5.4938
12/10/2019 01:02:00,5.4941
12/10/2019 01:02:30,5.494
12/10/2019 01:03:00,5.494
12/10/2019 01:03:30,5.494
12/10/2019 01:04:00,5.4938
12/10/2019 01:04:30,5.494
12/10/2019 01:05:00,5.4937
12/10/2019 01:05:30,5.494
12/10/2019 01:06:00,5.4938
12/10/2019 01:06:30,5.4938
12/10/2019 01:07:00,5.4938
12/10/2019 01:07:30,5.494
12/10/2019 01:08:00,5.4938
12/10/2019 01:08:30,5.494
12/10/2019 01:09:00,5.4938
12/10/2019 01:09:30,5.4938
12/10/2019 01:10:00,5.494
12/10/2019 01:10:30,5.4938
12/10/2019 01:11:00,5.494
12/10/2019 01:11:30,5.494
12/10/2019 01:12:00,5.4938
12/10/2019 01:12:30,5.494
12/10/2019 01:13:00,5.494
12/10/2019 01:13:30,5.494
12/10/2019 01:14:00,5.494
12/10/2019 01:14:30,5.4938
12/10/2019 01:15:00,5.4938
12/10/2019 01:15:30,5.494
12/10/2019 01:16:00,5.494
12/10/2019 01:16:30,5.4938
12/10/2019 01:17:00,5.494
12/10/2019 01:17:30,5.494
12/10/2019 01:18:00,5.494
12/10/2019 01:18:30,5.4938
12/10/2019 01:19:00,5.4938
12/10/2019 01:19:30,5.494
12/10/2019 01:20:00,5.494
12/10/2019 01:20:30,5.4938
12/10/2019 01:21:00,5.4937
12/10/2019 01:21:30,5.4938
12/10/2019 01:22:00,5.494
12/10/2019 01:22:30,5.4938
12/10/2019 01:23:00,5.494
12/10/2019 01:23:30,5.4938
12/10/2019 01:24:00,5.494
12/10/2019 01:24:30,5.4938
12/10/2019 01:25:00,5.494
12/10/2019 01:25:30,5.4938
12/10/2019 01:26:00,5.494
12/10/2019 01:26:30,5.494
12/10/2019 01:27:00,5.4937
12/10/2019 01:27:30,5.4938
12/10/2019 01:28:00,5.4938
12/10/2019 01:28:30,5.4938
12/10/2019 01:29:00,5.494
12/10/2019 01:29:30,5.494
12/10/2019 01:30:00,5.494
12/10/2019 01:30:30,5.494
12/10/2019 01:31:00,5.4938
12/10/2019 01:31:30,5.4937
12/10/2019 01:32:00,5.494
12/10/2019 01:32:30,5.4938
12/10/2019 01:33:00,5.494
12/10/2019 01:33:30,5.4937
12/10/2019 01:34:00,5.4938
12/10/2019 01:34:30,5.494
12/10/2019 01:35:00,5.4938
12/10/2019 01:35:30,5.4938
12/10/2019 01:36:00,5.4938
12/10/2019 01:36:30,5.4938
12/10/2019 01:37:00,5.4938
12/10/2019 01:37:30,5.4938
12/10/2019 01:38:00,5.4937
12/10/2019 01:38:30,5.494
12/10/2019 01:39:00,5.4938
12/10/2019 01:39:30,5.4938
12/10/2019 01:40:00,5.4938
12/10/2019 01:40:30,5.4938
12/10/2019 01:41:00,5.494
12/10/2019 01:41:30,5.4938
12/10/2019 01:42:00,5.4941
12/10/2019 01:42:30,5.4938
12/10/2019 01:43:00,5.4938
12/10/2019 01:43:30,5.4938
12/10/2019 01:44:00,5.4938
12/10/2019 01:44:30,5.494
12/10/2019 01:45:00,5.4938
12/10/2019 01:45:30,5.4937
12/10/2019 01:46:00,5.4938
12/10/2019 01:46:30,5.4938
12/10/2019 01:47:00,5.4938
12/10/2019 01:47:30,5.4937
12/10/2019 01:48:00,5.4938
12/10/2019 01:48:30,5.4938
12/10/2019 01:49:00,5.494
12/10/2019 01:49:30,5.4937
12/10/2019 01:50:00,5.4938
12/10/2019 01:50:30,5.4937
12/10/2019 01:51:00,5.4938
12/10/2019 01:51:30,5.4937
12/10/2019 01:52:00,5.4938
12/10/2019 01:52:30,5.4938
12/10/2019 01:53:00,5.4938
12/10/2019 01:53:30,5.4937
12/10/2019 01:54:00,5.4938
12/10/2019 01:54:30,5.4938
12/10/2019 01:55:00,5.494
12/10/2019 01:55:30,5.4937
12/10/2019 01:56:00,5.4938
12/10/2019 01:56:30,5.4938
12/10/2019 01:57:00,5.4938
12/10/2019 01:57:30,5.4937
12/10/2019 01:58:00,5.4935
12/10/2019 01:58:30,5.4938
12/10/2019 01:59:00,5.494
12/10/2019 01:59:30,5.4938
12/10/2019 02:00:00,5.494
12/10/2019 02:00:30,5.494
12/10/2019 02:01:00,5.4938
12/10/2019 02:01:30,5.4938
12/10/2019 02:02:00,5.4935
12/10/2019 02:02:30,5.4938
12/10/2019 02:03:00,5.4938
12/10/2019 02:03:30,5.4938
12/10/2019 02:04:00,5.4938
12/10/2019 02:04:30,5.494
12/10/2019 02:05:00,5.494
12/10/2019 02:05:30,5.4937
12/10/2019 02:06:00,5.4935
12/10/2019 02:06:30,5.4938
12/10/2019 02:07:00,5.4938
12/10/2019 02:07:30,5.4938
12/10/2019 02:08:00,5.4938
12/10/2019 02:08:30,5.4938
12/10/2019 02:09:00,5.4938
12/10/2019 02:09:30,5.4937
12/10/2019 02:10:00,5.4938
12/10/2019 02:10:30,5.494
12/10/2019 02:11:00,5.4938
12/10/2019 02:11:30,5.4938
12/10/2019 02:12:00,5.4938
12/10/2019 02:12:30,5.4938
12/10/2019 02:13:00,5.4938
12/10/2019 02:13:30,5.494
12/10/2019 02:14:00,5.4937
12/10/2019 02:14:30,5.4938
12/10/2019 02:15:00,5.4938
12/10/2019 02:15:30,5.4938
12/10/2019 02:16:00,5.4938
12/10/2019 02:16:30,5.4938
12/10/2019 02:17:00,5.4937
12/10/2019 02:17:30,5.4938
12/10/2019 02:18:00,5.4938
12/10/2019 02:18:30,5.494
12/10/2019 02:19:00,5.4938
12/10/2019 02:19:30,5.4938
12/10/2019 02:20:00,5.4937
12/10/2019 02:20:30,5.494
12/10/2019 02:21:00,5.4938
12/10/2019 02:21:30,5.4937
12/10/2019 02:22:00,5.4938
12/10/2019 02:22:30,5.4938
12/10/2019 02:23:00,5.4938
12/10/2019 02:23:30,5.4938
12/10/2019 02:24:00,5.4938
12/10/2019 02:24:30,5.4937
12/10/2019 02:25:00,5.4937
12/10/2019 02:25:30,5.4938
12/10/2019 02:26:00,5.4938
12/10/2019 02:26:30,5.494
12/10/2019 02:27:00,5.494
12/10/2019 02:27:30,5.494
12/10/2019 02:28:00,5.4937
12/10/2019 02:28:30,5.4938
12/10/2019 02:29:00,5.4938
12/10/2019 02:29:30,5.4938
12/10/2019 02:30:00,5.4938
12/10/2019 02:30:30,5.4937
12/10/2019 02:31:00,5.494
12/10/2019 02:31:30,5.4938
12/10/2019 02:32:00,5.4938
12/10/2019 02:32:30,5.4937
12/10/2019 02:33:00,5.4937
12/10/2019 02:33:30,5.4938
12/10/2019 02:34:00,5.494
12/10/2019 02:34:30,5.4938
12/10/2019 02:35:00,5.4935
12/10/2019 02:35:30,5.4935
12/10/2019 02:36:00,5.4938
12/10/2019 02:36:30,5.4937
12/10/2019 02:37:00,5.4937
12/10/2019 02:37:30,5.4938
12/10/2019 02:38:00,5.4938
12/10/2019 02:38:30,5.4935
12/10/2019 02:39:00,5.4937
12/10/2019 02:39:30,5.4937
12/10/2019 02:40:00,5.4938
12/10/2019 02:40:30,5.4938
12/10/2019 02:41:00,5.4938
12/10/2019 02:41:30,5.4937
12/10/2019 02:42:00,5.4938
12/10/2019 02:42:30,5.4935
12/10/2019 02:43:00,5.4937
12/10/2019 02:43:30,5.4938
12/10/2019 02:44:00,5.4937
12/10/2019 02:44:30,5.494
12/10/2019 02:45:00,5.4937
12/10/2019 02:45:30,5.4938
12/10/2019 02:46:00,5.4937
12/10/2019 02:46:30,5.4938
12/10/2019 02:47:00,5.4937
12/10/2019 02:47:30,5.4938
12/10/2019 02:48:00,5.4938
12/10/2019 02:48:30,5.494
12/10/2019 02:49:00,5.4937
12/10/2019 02:49:30,5.4938
12/10/2019 02:50:00,5.4938
12/10/2019 02:50:30,5.494
12/10/2019 02:51:00,5.4938
12/10/2019 02:51:30,5.4938
12/10/2019 02:52:00,5.4938
12/10/2019 02:52:30,5.4937
12/10/2019 02:53:00,5.4937
12/10/2019 02:53:30,5.4937
12/10/2019 02:54:00,5.4938
12/10/2019 02:54:30,5.4935
12/10/2019 02:55:00,5.4938
12/10/2019 02:55:30,5.4938
12/10/2019 02:56:00,5.4937
12/10/2019 02:56:30,5.4937
12/10/2019 02:57:00,5.4937
12/10/2019 02:57:30,5.4937
12/10/2019 02:58:00,5.4938
12/10/2019 02:58:30,5.4937
12/10/2019 02:59:00,5.4937
12/10/2019 02:59:30,5.4937
12/10/2019 03:00:00,5.4938
12/10/2019 03:00:30,5.4938
12/10/2019 03:01:00,5.4937
12/10/2019 03:01:30,5.4937
12/10/2019 03:02:00,5.494
12/10/2019 03:02:30,5.4935
12/10/2019 03:03:00,5.4937
12/10/2019 03:03:30,5.4938
12/10/2019 03:04:00,5.4937
12/10/2019 03:04:30,5.4937
12/10/2019 03:05:00,5.4937
12/10/2019 03:05:30,5.4937
12/10/2019 03:06:00,5.4938
12/10/2019 03:06:30,5.4937
12/10/2019 03:07:00,5.4938
12/10/2019 03:07:30,5.4937
12/10/2019 03:08:00,5.4937
12/10/2019 03:08:30,5.4937
12/10/2019 03:09:00,5.4937
12/10/2019 03:09:30,5.4937
12/10/2019 03:10:00,5.4937
12/10/2019 03:10:30,5.494
12/10/2019 03:11:00,5.4937
12/10/2019 03:11:30,5.4938
12/10/2019 03:12:00,5.4937
12/10/2019 03:12:30,5.4938
12/10/2019 03:13:00,5.4938
12/10/2019 03:13:30,5.4937
12/10/2019 03:14:00,5.494
12/10/2019 03:14:30,5.4937
12/10/2019 03:15:00,5.4937
12/10/2019 03:15:30,5.494
12/10/2019 03:16:00,5.4938
12/10/2019 03:16:30,5.4937
12/10/2019 03:17:00,5.4937
12/10/2019 03:17:30,5.4937
12/10/2019 03:18:00,5.4938
12/10/2019 03:18:30,5.4938
12/10/2019 03:19:00,5.4938
12/10/2019 03:19:30,5.494
12/10/2019 03:20:00,5.4937
12/10/2019 03:20:30,5.4938
12/10/2019 03:21:00,5.4937
12/10/2019 03:21:30,5.4938
12/10/2019 03:22:00,5.4938
12/10/2019 03:22:30,5.4938
12/10/2019 03:23:00,5.4937
12/10/2019 03:23:30,5.4935
12/10/2019 03:24:00,5.4938
12/10/2019 03:24:30,5.4937
12/10/2019 03:25:00,5.4938
12/10/2019 03:25:30,5.4938
12/10/2019 03:26:00,5.4938
12/10/2019 03:26:30,5.4937
12/10/2019 03:27:00,5.4935
12/10/2019 03:27:30,5.4938
12/10/2019 03:28:00,5.494
12/10/2019 03:28:30,5.4938
12/10/2019 03:29:00,5.4937
12/10/2019 03:29:30,5.4938
12/10/2019 03:30:00,5.4938
12/10/2019 03:30:30,5.4937
12/10/2019 03:31:00,5.4937
12/10/2019 03:31:30,5.4937
12/10/2019 03:32:00,5.4938
12/10/2019 03:32:30,5.4937
12/10/2019 03:33:00,5.4938
12/10/2019 03:33:30,5.4938
12/10/2019 03:34:00,5.4938
12/10/2019 03:34:30,5.4937
12/10/2019 03:35:00,5.4937
12/10/2019 03:35:30,5.4938
12/10/2019 03:36:00,5.4937
12/10/2019 03:36:30,5.4935
12/10/2019 03:37:00,5.4937
12/10/2019 03:37:30,5.4935
12/10/2019 03:38:00,5.4935
12/10/2019 03:38:30,5.4938
12/10/2019 03:39:00,5.4935
12/10/2019 03:39:30,5.4937
12/10/2019 03:40:00,5.4937
12/10/2019 03:40:30,5.4937
12/10/2019 03:41:00,5.4937
12/10/2019 03:41:30,5.4937
12/10/2019 03:42:00,5.4937
12/10/2019 03:42:30,5.4938
12/10/2019 03:43:00,5.4938
12/10/2019 03:43:30,5.4938
12/10/2019 03:44:00,5.4937
12/10/2019 03:44:30,5.494
12/10/2019 03:45:00,5.4938
12/10/2019 03:45:30,5.4937
12/10/2019 03:46:00,5.4938
12/10/2019 03:46:30,5.4937
12/10/2019 03:47:00,5.4937
12/10/2019 03:47:30,5.4935
12/10/2019 03:48:00,5.4937
12/10/2019 03:48:30,5.4937
12/10/2019 03:49:00,5.4933
12/10/2019 03:49:30,5.4938
12/10/2019 03:50:00,5.4937
12/10/2019 03:50:30,5.4938
12/10/2019 03:51:00,5.4935
12/10/2019 03:51:30,5.4938
12/10/2019 03:52:00,5.4938
12/10/2019 03:52:30,5.4935
12/10/2019 03:53:00,5.4937
12/10/2019 03:53:30,5.4937
12/10/2019 03:54:00,5.4937
12/10/2019 03:54:30,5.4937
12/10/2019 03:55:00,5.4937
12/10/2019 03:55:30,5.4937
12/10/2019 03:56:00,5.4937
12/10/2019 03:56:30,5.4937
12/10/2019 03:57:00,5.4937
12/10/2019 03:57:30,5.4937
12/10/2019 03:58:00,5.4938
12/10/2019 03:58:30,5.4938
12/10/2019 03:59:00,5.4935
12/10/2019 03:59:30,5.4937
12/10/2019 04:00:00,5.4937
12/10/2019 04:00:30,5.4937
12/10/2019 04:01:00,5.4937
12/10/2019 04:01:30,5.4935
12/10/2019 04:02:00,5.4937
12/10/2019 04:02:30,5.4935
12/10/2019 04:03:00,5.4938
12/10/2019 04:03:30,5.4937
12/10/2019 04:04:00,5.4937
12/10/2019 04:04:30,5.4935
12/10/2019 04:05:00,5.4937
12/10/2019 04:05:30,5.4937
12/10/2019 04:06:00,5.4937
12/10/2019 04:06:30,5.4937
12/10/2019 04:07:00,5.4937
12/10/2019 04:07:30,5.4937
12/10/2019 04:08:00,5.4938
12/10/2019 04:08:30,5.4937
12/10/2019 04:09:00,5.4937
12/10/2019 04:09:30,5.4937
12/10/2019 04:10:00,5.4938
12/10/2019 04:10:30,5.4937
12/10/2019 04:11:00,5.4933
12/10/2019 04:11:30,5.4935
12/10/2019 04:12:00,5.4938
12/10/2019 04:12:30,5.4937
12/10/2019 04:13:00,5.4933
12/10/2019 04:13:30,5.4937
12/10/2019 04:14:00,5.4937
12/10/2019 04:14:30,5.4937
12/10/2019 04:15:00,5.4937
12/10/2019 04:15:30,5.4935
12/10/2019 04:16:00,5.4937
12/10/2019 04:16:30,5.4937
12/10/2019 04:17:00,5.4935
12/10/2019 04:17:30,5.4938
12/10/2019 04:18:00,5.4938
12/10/2019 04:18:30,5.4935
12/10/2019 04:19:00,5.4938
12/10/2019 04:19:30,5.4935
12/10/2019 04:20:00,5.4937
12/10/2019 04:20:30,5.4935
12/10/2019 04:21:00,5.4935
12/10/2019 04:21:30,5.4937
12/10/2019 04:22:00,5.4937
12/10/2019 04:22:30,5.4935
12/10/2019 04:23:00,5.4937
12/10/2019 04:23:30,5.4938
12/10/2019 04:24:00,5.4937
12/10/2019 04:24:30,5.4937
12/10/2019 04:25:00,5.4933
12/10/2019 04:25:30,5.4937
12/10/2019 04:26:00,5.4937
12/10/2019 04:26:30,5.4935
12/10/2019 04:27:00,5.4938
12/10/2019 04:27:30,5.4935
12/10/2019 04:28:00,5.4938
12/10/2019 04:28:30,5.4933
12/10/2019 04:29:00,5.4937
12/10/2019 04:29:30,5.4935
12/10/2019 04:30:00,5.4935
12/10/2019 04:30:30,5.4935
12/10/2019 04:31:00,5.4935
12/10/2019 04:31:30,5.4937
12/10/2019 04:32:00,5.4937
12/10/2019 04:32:30,5.4937
12/10/2019 04:33:00,5.4933
12/10/2019 04:33:30,5.4937
12/10/2019 04:34:00,5.4937
12/10/2019 04:34:30,5.4937
12/10/2019 04:35:00,5.4937
12/10/2019 04:35:30,5.4935
12/10/2019 04:36:00,5.4933
12/10/2019 04:36:30,5.4938
12/10/2019 04:37:00,5.4937
12/10/2019 04:37:30,5.4937
12/10/2019 04:38:00,5.4937
12/10/2019 04:38:30,5.4937
12/10/2019 04:39:00,5.4937
12/10/2019 04:39:30,5.4937
12/10/2019 04:40:00,5.4937
12/10/2019 04:40:30,5.4937
12/10/2019 04:41:00,5.4937
12/10/2019 04:41:30,5.4935
12/10/2019 04:42:00,5.4937
12/10/2019 04:42:30,5.4937
12/10/2019 04:43:00,5.4935
12/10/2019 04:43:30,5.4937
12/10/2019 04:44:00,5.4938
12/10/2019 04:44:30,5.4938
12/10/2019 04:45:00,5.4937
12/10/2019 04:45:30,5.4935
12/10/2019 04:46:00,5.4937
12/10/2019 04:46:30,5.4935
12/10/2019 04:47:00,5.4933
12/10/2019 04:47:30,5.4935
12/10/2019 04:48:00,5.4935
12/10/2019 04:48:30,5.4935
12/10/2019 04:49:00,5.4935
12/10/2019 04:49:30,5.4937
12/10/2019 04:50:00,5.4937
12/10/2019 04:50:30,5.4935
12/10/2019 04:51:00,5.4937
12/10/2019 04:51:30,5.4937
12/10/2019 04:52:00,5.4937
12/10/2019 04:52:30,5.4937
12/10/2019 04:53:00,5.4935
12/10/2019 04:53:30,5.4937
12/10/2019 04:54:00,5.4937
12/10/2019 04:54:30,5.4935
12/10/2019 04:55:00,5.4938
12/10/2019 04:55:30,5.4937
12/10/2019 04:56:00,5.4937
12/10/2019 04:56:30,5.4937
12/10/2019 04:57:00,5.4937
12/10/2019 04:57:30,5.4937
12/10/2019 04:58:00,5.4937
12/10/2019 04:58:30,5.4935
12/10/2019 04:59:00,5.4935
12/10/2019 04:59:30,5.4937
12/10/2019 05:00:00,5.4933
12/10/2019 05:00:30,5.4935
12/10/2019 05:01:00,5.4937
12/10/2019 05:01:30,5.4935
12/10/2019 05:02:00,5.4937
12/10/2019 05:02:30,5.4937
12/10/2019 05:03:00,5.4935
12/10/2019 05:03:30,5.4937
12/10/2019 05:04:00,5.4937
12/10/2019 05:04:30,5.4935
12/10/2019 05:05:00,5.4935
12/10/2019 05:05:30,5.4937
12/10/2019 05:06:00,5.4937
12/10/2019 05:06:30,5.4937
12/10/2019 05:07:00,5.4935
12/10/2019 05:07:30,5.4935
12/10/2019 05:08:00,5.4938
12/10/2019 05:08:30,5.4937
12/10/2019 05:09:00,5.4937
12/10/2019 05:09:30,5.4935
12/10/2019 05:10:00,5.4935
12/10/2019 05:10:30,5.4935
12/10/2019 05:11:00,5.4937
12/10/2019 05:11:30,5.4938
12/10/2019 05:12:00,5.4933
12/10/2019 05:12:30,5.4937
12/10/2019 05:13:00,5.4937
12/10/2019 05:13:30,5.4937
12/10/2019 05:14:00,5.4937
12/10/2019 05:14:30,5.4937
12/10/2019 05:15:00,5.4935
12/10/2019 05:15:30,5.4937
12/10/2019 05:16:00,5.4938
12/10/2019 05:16:30,5.4938
12/10/2019 05:17:00,5.4937
12/10/2019 05:17:30,5.4937
12/10/2019 05:18:00,5.4937
12/10/2019 05:18:30,5.4935
12/10/2019 05:19:00,5.4935
12/10/2019 05:19:30,5.4935
12/10/2019 05:20:00,5.4935
12/10/2019 05:20:30,5.4937
12/10/2019 05:21:00,5.4937
12/10/2019 05:21:30,5.4935
12/10/2019 05:22:00,5.4935
12/10/2019 05:22:30,5.4938
12/10/2019 05:23:00,5.4935
12/10/2019 05:23:30,5.4935
12/10/2019 05:24:00,5.4938
12/10/2019 05:24:30,5.4935
12/10/2019 05:25:00,5.4935
12/10/2019 05:25:30,5.4938
12/10/2019 05:26:00,5.4937
12/10/2019 05:26:30,5.4937
12/10/2019 05:27:00,5.4935
12/10/2019 05:27:30,5.4935
12/10/2019 05:28:00,5.4937
12/10/2019 05:28:30,5.4935
12/10/2019 05:29:00,5.4935
12/10/2019 05:29:30,5.4937
12/10/2019 05:30:00,5.4938
12/10/2019 05:30:30,5.4937
12/10/2019 05:31:00,5.4937
12/10/2019 05:31:30,5.4937
12/10/2019 05:32:00,5.4935
12/10/2019 05:32:30,5.4937
12/10/2019 05:33:00,5.4938
12/10/2019 05:33:30,5.4937
12/10/2019 05:34:00,5.4937
12/10/2019 05:34:30,5.4938
12/10/2019 05:35:00,5.4933
12/10/2019 05:35:30,5.4935
12/10/2019 05:36:00,5.4937
12/10/2019 05:36:30,5.4937
12/10/2019 05:37:00,5.4937
12/10/2019 05:37:30,5.4935
12/10/2019 05:38:00,5.4935
12/10/2019 05:38:30,5.4937
12/10/2019 05:39:00,5.4935
12/10/2019 05:39:30,5.4935
12/10/2019 05:40:00,5.4935
12/10/2019 05:40:30,5.4935
12/10/2019 05:41:00,5.4937
12/10/2019 05:41:30,5.4937
12/10/2019 05:42:00,5.4935
12/10/2019 05:42:30,5.4937
12/10/2019 05:43:00,5.4937
12/10/2019 05:43:30,5.4935
12/10/2019 05:44:00,5.4937
12/10/2019 05:44:30,5.4937
12/10/2019 05:45:00,5.4935
12/10/2019 05:45:30,5.4937
12/10/2019 05:46:00,5.4937
12/10/2019 05:46:30,5.4935
12/10/2019 05:47:00,5.4935
12/10/2019 05:47:30,5.4937
12/10/2019 05:48:00,5.4937
12/10/2019 05:48:30,5.4937
12/10/2019 05:49:00,5.4935
12/10/2019 05:49:30,5.4935
12/10/2019 05:50:00,5.4935
12/10/2019 05:50:30,5.4935
12/10/2019 05:51:00,5.4935
12/10/2019 05:51:30,5.4937
12/10/2019 05:52:00,5.4937
12/10/2019 05:52:30,5.4935
12/10/2019 05:53:00,5.4937
12/10/2019 05:53:30,5.4935
12/10/2019 05:54:00,5.4937
12/10/2019 05:54:30,5.4935
12/10/2019 05:55:00,5.4937
12/10/2019 05:55:30,5.4937
12/10/2019 05:56:00,5.4935
12/10/2019 05:56:30,5.4935
12/10/2019 05:57:00,5.4935
12/10/2019 05:57:30,5.4935
12/10/2019 05:58:00,5.4937
12/10/2019 05:58:30,5.4937
12/10/2019 05:59:00,5.4937
12/10/2019 05:59:30,5.4937
12/10/2019 06:00:00,5.4933
12/10/2019 06:00:30,5.4935
12/10/2019 06:01:00,5.4935
12/10/2019 06:01:30,5.4937
12/10/2019 06:02:00,5.4933
12/10/2019 06:02:30,5.4935
12/10/2019 06:03:00,5.4937
12/10/2019 06:03:30,5.4933
12/10/2019 06:04:00,5.4937
12/10/2019 06:04:30,5.4937
12/10/2019 06:05:00,5.4935
12/10/2019 06:05:30,5.4937
12/10/2019 06:06:00,5.4935
12/10/2019 06:06:30,5.4937
12/10/2019 06:07:00,5.4935
12/10/2019 06:07:30,5.4937
12/10/2019 06:08:00,5.4935
12/10/2019 06:08:30,5.4935
12/10/2019 06:09:00,5.4935
12/10/2019 06:09:30,5.4935
12/10/2019 06:10:00,5.4935
12/10/2019 06:10:30,5.4935
12/10/2019 06:11:00,5.4933
12/10/2019 06:11:30,5.4937
12/10/2019 06:12:00,5.4935
12/10/2019 06:12:30,5.4935
12/10/2019 06:13:00,5.4935
12/10/2019 06:13:30,5.4935
12/10/2019 06:14:00,5.4935
12/10/2019 06:14:30,5.4935
12/10/2019 06:15:00,5.4937
12/10/2019 06:15:30,5.4935
12/10/2019 06:16:00,5.4935
12/10/2019 06:16:30,5.4937
12/10/2019 06:17:00,5.4935
12/10/2019 06:17:30,5.4933
12/10/2019 06:18:00,5.4937
12/10/2019 06:18:30,5.4937
12/10/2019 06:19:00,5.4935
12/10/2019 06:19:30,5.4937
12/10/2019 06:20:00,5.4935
12/10/2019 06:20:30,5.4935
12/10/2019 06:21:00,5.4935
12/10/2019 06:21:30,5.4935
12/10/2019 06:22:00,5.4933
12/10/2019 06:22:30,5.4935
12/10/2019 06:23:00,5.4937
12/10/2019 06:23:30,5.4935
12/10/2019 06:24:00,5.4935
12/10/2019 06:24:30,5.4937
12/10/2019 06:25:00,5.4937
12/10/2019 06:25:30,5.4935
12/10/2019 06:26:00,5.4933
12/10/2019 06:26:30,5.4933
12/10/2019 06:27:00,5.4937
12/10/2019 06:27:30,5.4935
12/10/2019 06:28:00,5.4935
12/10/2019 06:28:30,5.4935
12/10/2019 06:29:00,5.4935
12/10/2019 06:29:30,5.4933
12/10/2019 06:30:00,5.4933
12/10/2019 06:30:30,5.4935
12/10/2019 06:31:00,5.4937
12/10/2019 06:31:30,5.4935
12/10/2019 06:32:00,5.4935
12/10/2019 06:32:30,5.4935
12/10/2019 06:33:00,5.4935
12/10/2019 06:33:30,5.4933
12/10/2019 06:34:00,5.4937
12/10/2019 06:34:30,5.4935
12/10/2019 06:35:00,5.4935
12/10/2019 06:35:30,5.4935
12/10/2019 06:36:00,5.4935
12/10/2019 06:36:30,5.4935
12/10/2019 06:37:00,5.4933
12/10/2019 06:37:30,5.4933
12/10/2019 06:38:00,5.4933
12/10/2019 06:38:30,5.4935
12/10/2019 06:39:00,5.4937
12/10/2019 06:39:30,5.4935
12/10/2019 06:40:00,5.4935
12/10/2019 06:40:30,5.4933
12/10/2019 06:41:00,5.4935
12/10/2019 06:41:30,5.4937
12/10/2019 06:42:00,5.4935
12/10/2019 06:42:30,5.4935
12/10/2019 06:43:00,5.4935
12/10/2019 06:43:30,5.4935
12/10/2019 06:44:00,5.4935
12/10/2019 06:44:30,5.4935
12/10/2019 06:45:00,5.4937
12/10/2019 06:45:30,5.4935
12/10/2019 06:46:00,5.4935
12/10/2019 06:46:30,5.4935
12/10/2019 06:47:00,5.4937
12/10/2019 06:47:30,5.4935
12/10/2019 06:48:00,5.4935
12/10/2019 06:48:30,5.4937
12/10/2019 06:49:00,5.4935
12/10/2019 06:49:30,5.4935
12/10/2019 06:50:00,5.4933
12/10/2019 06:50:30,5.4935
12/10/2019 06:51:00,5.4935
12/10/2019 06:51:30,5.4935
12/10/2019 06:52:00,5.4935
12/10/2019 06:52:30,5.4935
12/10/2019 06:53:00,5.4935
12/10/2019 06:53:30,5.4935
12/10/2019 06:54:00,5.4937
12/10/2019 06:54:30,5.4937
12/10/2019 06:55:00,5.4935
12/10/2019 06:55:30,5.4935
12/10/2019 06:56:00,5.4933
12/10/2019 06:56:30,5.4935
12/10/2019 06:57:00,5.4935
12/10/2019 06:57:30,5.4935
12/10/2019 06:58:00,5.4935
12/10/2019 06:58:30,5.4937
12/10/2019 06:59:00,5.4937
12/10/2019 06:59:30,5.4935
12/10/2019 07:00:00,5.4935
12/10/2019 07:00:30,5.4935
12/10/2019 07:01:00,5.4935
12/10/2019 07:01:30,5.4935
12/10/2019 07:02:00,5.4935
12/10/2019 07:02:30,5.4937
12/10/2019 07:03:00,5.4935
12/10/2019 07:03:30,5.4935
12/10/2019 07:04:00,5.4937
12/10/2019 07:04:30,5.4933
12/10/2019 07:05:00,5.4935
12/10/2019 07:05:30,5.4935
12/10/2019 07:06:00,5.4935
12/10/2019 07:06:30,5.4937
12/10/2019 07:07:00,5.4935
12/10/2019 07:07:30,5.4933
12/10/2019 07:08:00,5.4933
12/10/2019 07:08:30,5.4935
12/10/2019 07:09:00,5.4933
12/10/2019 07:09:30,5.4933
12/10/2019 07:10:00,5.4935
12/10/2019 07:10:30,5.4933
12/10/2019 07:11:00,5.4935
12/10/2019 07:11:30,5.4933
12/10/2019 07:12:00,5.4935
12/10/2019 07:12:30,5.4933
12/10/2019 07:13:00,5.4937
12/10/2019 07:13:30,5.4935
12/10/2019 07:14:00,5.4937
12/10/2019 07:14:30,5.4933
12/10/2019 07:15:00,5.4937
12/10/2019 07:15:30,5.4938
12/10/2019 07:16:00,5.4935
12/10/2019 07:16:30,5.4935
12/10/2019 07:17:00,5.4933
12/10/2019 07:17:30,5.4933
12/10/2019 07:18:00,5.4935
12/10/2019 07:18:30,5.4935
12/10/2019 07:19:00,5.4937
12/10/2019 07:19:30,5.4935
12/10/2019 07:20:00,5.4935
12/10/2019 07:20:30,5.4937
12/10/2019 07:21:00,5.4933
12/10/2019 07:21:30,5.4933
12/10/2019 07:22:00,5.4935
12/10/2019 07:22:30,5.4937
12/10/2019 07:23:00,5.4935
12/10/2019 07:23:30,5.4935
12/10/2019 07:24:00,5.4933
12/10/2019 07:24:30,5.4935
12/10/2019 07:25:00,5.4933
12/10/2019 07:25:30,5.4935
12/10/2019 07:26:00,5.4935
12/10/2019 07:26:30,5.4935
12/10/2019 07:27:00,5.4935
12/10/2019 07:27:30,5.4937
12/10/2019 07:28:00,5.4935
12/10/2019 07:28:30,5.4935
12/10/2019 07:29:00,5.4935
12/10/2019 07:29:30,5.4935
12/10/2019 07:30:00,5.4935
12/10/2019 07:30:30,5.4935
12/10/2019 07:31:00,5.4935
12/10/2019 07:31:30,5.4937
12/10/2019 07:32:00,5.4937
12/10/2019 07:32:30,5.4935
12/10/2019 07:33:00,5.4935
12/10/2019 07:33:30,5.4935
12/10/2019 07:34:00,5.4935
12/10/2019 07:34:30,5.4933
12/10/2019 07:35:00,5.4937
12/10/2019 07:35:30,5.4935
12/10/2019 07:36:00,5.4935
12/10/2019 07:36:30,5.4933
12/10/2019 07:37:00,5.4933
12/10/2019 07:37:30,5.4935
12/10/2019 07:38:00,5.4933
12/10/2019 07:38:30,5.4937
12/10/2019 07:39:00,5.4933
12/10/2019 07:39:30,5.4935
12/10/2019 07:40:00,5.4933
12/10/2019 07:40:30,5.4933
12/10/2019 07:41:00,5.4933
12/10/2019 07:41:30,5.4937
12/10/2019 07:42:00,5.4937
12/10/2019 07:42:30,5.4933
12/10/2019 07:43:00,5.4933
12/10/2019 07:43:30,5.4935
12/10/2019 07:44:00,5.4933
12/10/2019 07:44:30,5.4931
12/10/2019 07:45:00,5.4935
12/10/2019 07:45:30,5.4935
12/10/2019 07:46:00,5.4931
12/10/2019 07:46:30,5.4935
12/10/2019 07:47:00,5.4935
12/10/2019 07:47:30,5.4937
12/10/2019 07:48:00,5.4935
12/10/2019 07:48:30,5.4935
12/10/2019 07:49:00,5.4933
12/10/2019 07:49:30,5.4935
12/10/2019 07:50:00,5.4935
12/10/2019 07:50:30,5.4933
12/10/2019 07:51:00,5.4933
12/10/2019 07:51:30,5.4935
12/10/2019 07:52:00,5.4933
12/10/2019 07:52:30,5.4935
12/10/2019 07:53:00,5.4933
12/10/2019 07:53:30,5.4933
12/10/2019 07:54:00,5.4933
12/10/2019 07:54:30,5.4933
12/10/2019 07:55:00,5.4935
12/10/2019 07:55:30,5.4933
12/10/2019 07:56:00,5.4933
12/10/2019 07:56:30,5.4933
12/10/2019 07:57:00,5.4937
12/10/2019 07:57:30,5.4933
12/10/2019 07:58:00,5.4935
12/10/2019 07:58:30,5.4935
12/10/2019 07:59:00,5.4935
12/10/2019 07:59:30,5.4933
12/10/2019 08:00:00,5.4935
12/10/2019 08:00:30,5.4933
12/10/2019 08:01:00,5.4933
12/10/2019 08:01:30,5.4933
12/10/2019 08:02:00,5.4935
12/10/2019 08:02:30,5.4933
12/10/2019 08:03:00,5.4933
12/10/2019 08:03:30,5.4933
12/10/2019 08:04:00,5.4937
12/10/2019 08:04:30,5.4931
12/10/2019 08:05:00,5.4935
12/10/2019 08:05:30,5.4933
12/10/2019 08:06:00,5.4937
12/10/2019 08:06:30,5.4935
12/10/2019 08:07:00,5.4933
12/10/2019 08:07:30,5.4935
12/10/2019 08:08:00,5.4937
12/10/2019 08:08:30,5.4933
12/10/2019 08:09:00,5.4933
12/10/2019 08:09:30,5.4933
12/10/2019 08:10:00,5.4935
12/10/2019 08:10:30,5.4933
12/10/2019 08:11:00,5.4935
12/10/2019 08:11:30,5.4935
12/10/2019 08:12:00,5.4935
12/10/2019 08:12:30,5.4933
12/10/2019 08:13:00,5.4937
12/10/2019 08:13:30,5.4933
12/10/2019 08:14:00,5.4933
12/10/2019 08:14:30,5.4933
12/10/2019 08:15:00,5.4935
12/10/2019 08:15:30,5.4931
12/10/2019 08:16:00,5.4931
12/10/2019 08:16:30,5.4935
12/10/2019 08:17:00,5.4931
12/10/2019 08:17:30,5.4933
12/10/2019 08:18:00,5.4935
12/10/2019 08:18:30,5.4933
12/10/2019 08:19:00,5.4931
12/10/2019 08:19:30,5.4933
12/10/2019 08:20:00,5.4933
12/10/2019 08:20:30,5.4937
12/10/2019 08:21:00,5.4935
12/10/2019 08:21:30,5.4933
12/10/2019 08:22:00,5.4935
12/10/2019 08:22:30,5.4935
12/10/2019 08:23:00,5.4931
12/10/2019 08:23:30,5.4933
12/10/2019 08:24:00,5.4933
12/10/2019 08:24:30,5.4933
12/10/2019 08:25:00,5.4933
12/10/2019 08:25:30,5.4931
12/10/2019 08:26:00,5.4931
12/10/2019 08:26:30,5.4933
12/10/2019 08:27:00,5.4935
12/10/2019 08:27:30,5.4933
12/10/2019 08:28:00,5.4933
12/10/2019 08:28:30,5.4933
12/10/2019 08:29:00,5.4931
12/10/2019 08:29:30,5.4933
12/10/2019 08:30:00,5.4933
12/10/2019 08:30:30,5.4935
12/10/2019 08:31:00,5.4933
12/10/2019 08:31:30,5.4931
12/10/2019 08:32:00,5.4933
12/10/2019 08:32:30,5.4935
12/10/2019 08:33:00,5.4935
12/10/2019 08:33:30,5.4933
12/10/2019 08:34:00,5.4933
12/10/2019 08:34:30,5.4933
12/10/2019 08:35:00,5.4935
12/10/2019 08:35:30,5.4933
12/10/2019 08:36:00,5.4933
12/10/2019 08:36:30,5.4933
12/10/2019 08:37:00,5.4933
12/10/2019 08:37:30,5.4935
12/10/2019 08:38:00,5.4933
12/10/2019 08:38:30,5.4931
12/10/2019 08:39:00,5.4931
12/10/2019 08:39:30,5.4933
12/10/2019 08:40:00,5.4935
12/10/2019 08:40:30,5.4935
12/10/2019 08:41:00,5.4931
12/10/2019 08:41:30,5.4933
12/10/2019 08:42:00,5.4933
12/10/2019 08:42:30,5.4933
12/10/2019 08:43:00,5.4933
12/10/2019 08:43:30,5.4935
12/10/2019 08:44:00,5.4935
12/10/2019 08:44:30,5.4933
12/10/2019 08:45:00,5.4933
12/10/2019 08:45:30,5.4933
12/10/2019 08:46:00,5.4933
12/10/2019 08:46:30,5.4935
12/10/2019 08:47:00,5.4933
12/10/2019 08:47:30,5.4935
12/10/2019 08:48:00,5.4931
12/10/2019 08:48:30,5.4931
12/10/2019 08:49:00,5.4931
12/10/2019 08:49:30,5.4933
12/10/2019 08:50:00,5.4933
12/10/2019 08:50:30,5.4933
12/10/2019 08:51:00,5.4935
12/10/2019 08:51:30,5.4933
12/10/2019 08:52:00,5.4933
12/10/2019 08:52:30,5.4933
12/10/2019 08:53:00,5.4933
12/10/2019 08:53:30,5.4931
12/10/2019 08:54:00,5.4933
12/10/2019 08:54:30,5.4933
12/10/2019 08:55:00,5.4933
12/10/2019 08:55:30,5.4935
12/10/2019 08:56:00,5.4933
12/10/2019 08:56:30,5.4935
12/10/2019 08:57:00,5.4933
12/10/2019 08:57:30,5.4931
12/10/2019 08:58:00,5.4933
12/10/2019 08:58:30,5.4935
12/10/2019 08:59:00,5.4935
12/10/2019 08:59:30,5.4935
12/10/2019 09:00:00,5.4933
12/10/2019 09:00:30,5.4935
12/10/2019 09:01:00,5.4937
12/10/2019 09:01:30,5.4933
12/10/2019 09:02:00,5.4935
12/10/2019 09:02:30,5.4935
12/10/2019 09:03:00,5.4933
12/10/2019 09:03:30,5.4933
12/10/2019 09:04:00,5.4931
12/10/2019 09:04:30,5.4933
12/10/2019 09:05:00,5.4931
12/10/2019 09:05:30,5.4933
12/10/2019 09:06:00,5.4933
12/10/2019 09:06:30,5.4933
12/10/2019 09:07:00,5.4935
12/10/2019 09:07:30,5.4933
12/10/2019 09:08:00,5.4933
12/10/2019 09:08:30,5.4931
12/10/2019 09:09:00,5.4935
12/10/2019 09:09:30,5.4931
12/10/2019 09:10:00,5.4933
12/10/2019 09:10:30,5.4931
12/10/2019 09:11:00,5.4933
12/10/2019 09:11:30,5.4933
12/10/2019 09:12:00,5.4931
12/10/2019 09:12:30,5.4933
12/10/2019 09:13:00,5.4931
12/10/2019 09:13:30,5.4933
12/10/2019 09:14:00,5.4933
12/10/2019 09:14:30,5.4933
12/10/2019 09:15:00,5.4933
12/10/2019 09:15:30,5.4935
12/10/2019 09:16:00,5.4933
12/10/2019 09:16:30,5.4933
12/10/2019 09:17:00,5.4933
12/10/2019 09:17:30,5.4933
12/10/2019 09:18:00,5.4935
12/10/2019 09:18:30,5.4933
12/10/2019 09:19:00,5.4933
12/10/2019 09:19:30,5.4933
12/10/2019 09:20:00,5.4933
12/10/2019 09:20:30,5.4935
12/10/2019 09:21:00,5.4933
12/10/2019 09:21:30,5.4933
12/10/2019 09:22:00,5.4935
12/10/2019 09:22:30,5.4937
12/10/2019 09:23:00,5.4931
12/10/2019 09:23:30,5.4935
12/10/2019 09:24:00,5.4933
12/10/2019 09:24:30,5.4933
12/10/2019 09:25:00,5.4933
12/10/2019 09:25:30,5.4933
12/10/2019 09:26:00,5.4937
12/10/2019 09:26:30,5.4935
12/10/2019 09:27:00,5.4935
12/10/2019 09:27:30,5.4935
12/10/2019 09:28:00,5.4933
12/10/2019 09:28:30,5.4931
12/10/2019 09:29:00,5.4933
12/10/2019 09:29:30,5.4935
12/10/2019 09:30:00,5.4933
12/10/2019 09:30:30,5.4931
12/10/2019 09:31:00,5.4933
12/10/2019 09:31:30,5.4933
12/10/2019 09:32:00,5.4931
12/10/2019 09:32:30,5.4933
12/10/2019 09:33:00,5.4935
12/10/2019 09:33:30,5.4933
12/10/2019 09:34:00,5.4933
12/10/2019 09:34:30,5.4931
12/10/2019 09:35:00,5.4935
12/10/2019 09:35:30,5.4935
12/10/2019 09:36:00,5.4931
12/10/2019 09:36:30,5.4933
12/10/2019 09:37:00,5.4931
12/10/2019 09:37:30,5.4933
12/10/2019 09:38:00,5.4933
12/10/2019 09:38:30,5.4933
12/10/2019 09:39:00,5.4933
12/10/2019 09:39:30,5.4931
12/10/2019 09:40:00,5.4933
12/10/2019 09:40:30,5.493
12/10/2019 09:41:00,5.4933
12/10/2019 09:41:30,5.4931
12/10/2019 09:42:00,5.4933
12/10/2019 09:42:30,5.4933
12/10/2019 09:43:00,5.4933
12/10/2019 09:43:30,5.4933
12/10/2019 09:44:00,5.4933
12/10/2019 09:44:30,5.4931
12/10/2019 09:45:00,5.4931
12/10/2019 09:45:30,5.4933
12/10/2019 09:46:00,5.4931
12/10/2019 09:46:30,5.4933
12/10/2019 09:47:00,5.4933
12/10/2019 09:47:30,5.4931
12/10/2019 09:48:00,5.4931
12/10/2019 09:48:30,5.4933
12/10/2019 09:49:00,5.4933
12/10/2019 09:49:30,5.4933
12/10/2019 09:50:00,5.4933
12/10/2019 09:50:30,5.493
12/10/2019 09:51:00,5.4933
12/10/2019 09:51:30,5.4933
12/10/2019 09:52:00,5.4933
12/10/2019 09:52:30,5.4931
12/10/2019 09:53:00,5.4931
12/10/2019 09:53:30,5.4933
12/10/2019 09:54:00,5.4933
12/10/2019 09:54:30,5.4933
12/10/2019 09:55:00,5.4933
12/10/2019 09:55:30,5.4933
12/10/2019 09:56:00,5.4933
12/10/2019 09:56:30,5.4935
12/10/2019 09:57:00,5.4931
12/10/2019 09:57:30,5.4933
12/10/2019 09:58:00,5.4935
12/10/2019 09:58:30,5.4933
12/10/2019 09:59:00,5.4933
12/10/2019 09:59:30,5.4931
12/10/2019 10:00:00,5.4933
12/10/2019 10:00:30,5.4933
12/10/2019 10:01:00,5.4935
12/10/2019 10:01:30,5.4931
12/10/2019 10:02:00,5.4933
12/10/2019 10:02:30,5.4933
12/10/2019 10:03:00,5.4935
12/10/2019 10:03:30,5.4931
12/10/2019 10:04:00,5.4933
12/10/2019 10:04:30,5.4933
12/10/2019 10:05:00,5.493
12/10/2019 10:05:30,5.4931
12/10/2019 10:06:00,5.4933
12/10/2019 10:06:30,5.4931
12/10/2019 10:07:00,5.4935
12/10/2019 10:07:30,5.4931
12/10/2019 10:08:00,5.4931
12/10/2019 10:08:30,5.4931
12/10/2019 10:09:00,5.4935
12/10/2019 10:09:30,5.4933
12/10/2019 10:10:00,5.4933
12/10/2019 10:10:30,5.4931
12/10/2019 10:11:00,5.4933
12/10/2019 10:11:30,5.4931
12/10/2019 10:12:00,5.4933
12/10/2019 10:12:30,5.4933
12/10/2019 10:13:00,5.4931
12/10/2019 10:13:30,5.4933
12/10/2019 10:14:00,5.4933
12/10/2019 10:14:30,5.4931
12/10/2019 10:15:00,5.4933
12/10/2019 10:15:30,5.4933
12/10/2019 10:16:00,5.4933
12/10/2019 10:16:30,5.4931
12/10/2019 10:17:00,5.4931
12/10/2019 10:17:30,5.4931
12/10/2019 10:18:00,5.4931
12/10/2019 10:18:30,5.4933
12/10/2019 10:19:00,5.4933
12/10/2019 10:19:30,5.4931
12/10/2019 10:20:00,5.4933
12/10/2019 10:20:30,5.4931
12/10/2019 10:21:00,5.493
12/10/2019 10:21:30,5.4931
12/10/2019 10:22:00,5.4931
12/10/2019 10:22:30,5.4931
12/10/2019 10:23:00,5.4933
12/10/2019 10:23:30,5.4933
12/10/2019 10:24:00,5.4931
12/10/2019 10:24:30,5.4931
12/10/2019 10:25:00,5.4933
12/10/2019 10:25:30,5.4933
12/10/2019 10:26:00,5.4931
12/10/2019 10:26:30,5.493
12/10/2019 10:27:00,5.493
12/10/2019 10:27:30,5.4931
12/10/2019 10:28:00,5.4931
12/10/2019 10:28:30,5.4933
12/10/2019 10:29:00,5.4933
12/10/2019 10:29:30,5.4931
12/10/2019 10:30:00,5.4931
12/10/2019 10:30:30,5.4933
12/10/2019 10:31:00,5.4933
12/10/2019 10:31:30,5.4931
12/10/2019 10:32:00,5.4933
12/10/2019 10:32:30,5.4931
12/10/2019 10:33:00,5.4931
12/10/2019 10:33:30,5.4933
12/10/2019 10:34:00,5.4933
12/10/2019 10:34:30,5.4933
12/10/2019 10:35:00,5.493
12/10/2019 10:35:30,5.4931
12/10/2019 10:36:00,5.493
12/10/2019 10:36:30,5.4933
12/10/2019 10:37:00,5.4931
12/10/2019 10:37:30,5.4931
12/10/2019 10:38:00,5.4931
12/10/2019 10:38:30,5.4931
12/10/2019 10:39:00,5.4931
12/10/2019 10:39:30,5.493
12/10/2019 10:40:00,5.493
12/10/2019 10:40:30,5.4931
12/10/2019 10:41:00,5.4933
12/10/2019 10:41:30,5.493
12/10/2019 10:42:00,5.4931
12/10/2019 10:42:30,5.4931
12/10/2019 10:43:00,5.4931
12/10/2019 10:43:30,5.4933
12/10/2019 10:44:00,5.4931
12/10/2019 10:44:30,5.4931
12/10/2019 10:45:00,5.4931
12/10/2019 10:45:30,5.493
12/10/2019 10:46:00,5.4931
12/10/2019 10:46:30,5.4931
12/10/2019 10:47:00,5.4931
12/10/2019 10:47:30,5.4931
12/10/2019 10:48:00,5.4933
12/10/2019 10:48:30,5.4933
12/10/2019 10:49:00,5.4931
12/10/2019 10:49:30,5.4933
12/10/2019 10:50:00,5.4933
12/10/2019 10:50:30,5.4931
12/10/2019 10:51:00,5.4928
12/10/2019 10:51:30,5.4931
12/10/2019 10:52:00,5.493
12/10/2019 10:52:30,5.4931
12/10/2019 10:53:00,5.493
12/10/2019 10:53:30,5.493
12/10/2019 10:54:00,5.4931
12/10/2019 10:54:30,5.4931
12/10/2019 10:55:00,5.4931
12/10/2019 10:55:30,5.4933
12/10/2019 10:56:00,5.4931
12/10/2019 10:56:30,5.4931
12/10/2019 10:57:00,5.493
12/10/2019 10:57:30,5.4933
12/10/2019 10:58:00,5.4931
12/10/2019 10:58:30,5.4931
12/10/2019 10:59:00,5.4931
12/10/2019 10:59:30,5.493
12/10/2019 11:00:00,5.4933
12/10/2019 11:00:30,5.4931
12/10/2019 11:01:00,5.493
12/10/2019 11:01:30,5.4931
12/10/2019 11:02:00,5.4931
12/10/2019 11:02:30,5.493
12/10/2019 11:03:00,5.4931
12/10/2019 11:03:30,5.4931
12/10/2019 11:04:00,5.4931
12/10/2019 11:04:30,5.4931
12/10/2019 11:05:00,5.493
12/10/2019 11:05:30,5.4931
12/10/2019 11:06:00,5.4931
12/10/2019 11:06:30,5.4933
12/10/2019 11:07:00,5.4931
12/10/2019 11:07:30,5.4931
12/10/2019 11:08:00,5.493
12/10/2019 11:08:30,5.4931
12/10/2019 11:09:00,5.493
12/10/2019 11:09:30,5.493
12/10/2019 11:10:00,5.4931
12/10/2019 11:10:30,5.4931
12/10/2019 11:11:00,5.4931
12/10/2019 11:11:30,5.4931
12/10/2019 11:12:00,5.493
12/10/2019 11:12:30,5.4931
12/10/2019 11:13:00,5.4931
12/10/2019 11:13:30,5.4931
12/10/2019 11:14:00,5.493
12/10/2019 11:14:30,5.4931
12/10/2019 11:15:00,5.493
12/10/2019 11:15:30,5.493
12/10/2019 11:16:00,5.493
12/10/2019 11:16:30,5.4928
12/10/2019 11:17:00,5.493
12/10/2019 11:17:30,5.493
12/10/2019 11:18:00,5.493
12/10/2019 11:18:30,5.4928
12/10/2019 11:19:00,5.493
12/10/2019 11:19:30,5.4931
12/10/2019 11:20:00,5.4931
12/10/2019 11:20:30,5.493
12/10/2019 11:21:00,5.4931
12/10/2019 11:21:30,5.4931
12/10/2019 11:22:00,5.493
12/10/2019 11:22:30,5.4931
12/10/2019 11:23:00,5.493
12/10/2019 11:23:30,5.4931
12/10/2019 11:24:00,5.493
12/10/2019 11:24:30,5.493
12/10/2019 11:25:00,5.4931
12/10/2019 11:25:30,5.493
12/10/2019 11:26:00,5.4928
12/10/2019 11:26:30,5.493
12/10/2019 11:27:00,5.493
12/10/2019 11:27:30,5.493
12/10/2019 11:28:00,5.493
12/10/2019 11:28:30,5.493
12/10/2019 11:29:00,5.4931
12/10/2019 11:29:30,5.493
12/10/2019 11:30:00,5.493
12/10/2019 11:30:30,5.493
12/10/2019 11:31:00,5.4931
12/10/2019 11:31:30,5.4933
12/10/2019 11:32:00,5.493
12/10/2019 11:32:30,5.4928
12/10/2019 11:33:00,5.4931
12/10/2019 11:33:30,5.493
12/10/2019 11:34:00,5.4931
12/10/2019 11:34:30,5.493
12/10/2019 11:35:00,5.4931
12/10/2019 11:35:30,5.4931
12/10/2019 11:36:00,5.493
12/10/2019 11:36:30,5.4931
12/10/2019 11:37:00,5.493
12/10/2019 11:37:30,5.493
12/10/2019 11:38:00,5.4931
12/10/2019 11:38:30,5.493
12/10/2019 11:39:00,5.493
12/10/2019 11:39:30,5.4928
12/10/2019 11:40:00,5.493
12/10/2019 11:40:30,5.493
12/10/2019 11:41:00,5.493
12/10/2019 11:41:30,5.493
12/10/2019 11:42:00,5.493
12/10/2019 11:42:30,5.4931
12/10/2019 11:43:00,5.493
12/10/2019 11:43:30,5.493
12/10/2019 11:44:00,5.4928
12/10/2019 11:44:30,5.493
12/10/2019 11:45:00,5.493
12/10/2019 11:45:30,5.493
12/10/2019 11:46:00,5.4928
12/10/2019 11:46:30,5.493
12/10/2019 11:47:00,5.493
12/10/2019 11:47:30,5.4928
12/10/2019 11:48:00,5.4928
12/10/2019 11:48:30,5.493
12/10/2019 11:49:00,5.493
12/10/2019 11:49:30,5.493
12/10/2019 11:50:00,5.493
12/10/2019 11:50:30,5.493
12/10/2019 11:51:00,5.493
12/10/2019 11:51:30,5.493
12/10/2019 11:52:00,5.493
12/10/2019 11:52:30,5.493
12/10/2019 11:53:00,5.493
12/10/2019 11:53:30,5.493
12/10/2019 11:54:00,5.4928
12/10/2019 11:54:30,5.493
12/10/2019 11:55:00,5.4928
12/10/2019 11:55:30,5.493
12/10/2019 11:56:00,5.493
12/10/2019 11:56:30,5.493
12/10/2019 11:57:00,5.493
12/10/2019 11:57:30,5.493
12/10/2019 11:58:00,5.493
12/10/2019 11:58:30,5.4928
12/10/2019 11:59:00,5.493
12/10/2019 11:59:30,5.4928
12/10/2019 12:00:00,5.493
12/10/2019 12:00:30,5.493
12/10/2019 12:01:00,5.493
12/10/2019 12:01:30,5.493
12/10/2019 12:02:00,5.4928
12/10/2019 12:02:30,5.493
12/10/2019 12:03:00,5.4931
12/10/2019 12:03:30,5.493
12/10/2019 12:04:00,5.4928
12/10/2019 12:04:30,5.4928
12/10/2019 12:05:00,5.4928
12/10/2019 12:05:30,5.4928
12/10/2019 12:06:00,5.4928
12/10/2019 12:06:30,5.4928
12/10/2019 12:07:00,5.493
12/10/2019 12:07:30,5.4928
12/10/2019 12:08:00,5.493
12/10/2019 12:08:30,5.4928
12/10/2019 12:09:00,5.4928
12/10/2019 12:09:30,5.4928
12/10/2019 12:10:00,5.4931
12/10/2019 12:10:30,5.493
12/10/2019 12:11:00,5.4928
12/10/2019 12:11:30,5.4928
12/10/2019 12:12:00,5.493
12/10/2019 12:12:30,5.493
12/10/2019 12:13:00,5.493
12/10/2019 12:13:30,5.4928
12/10/2019 12:14:00,5.493
12/10/2019 12:14:30,5.493
12/10/2019 12:15:00,5.4928
12/10/2019 12:15:30,5.4928
12/10/2019 12:16:00,5.493
12/10/2019 12:16:30,5.4928
12/10/2019 12:17:00,5.493
12/10/2019 12:17:30,5.493
12/10/2019 12:18:00,5.493
12/10/2019 12:18:30,5.4928
12/10/2019 12:19:00,5.493
12/10/2019 12:19:30,5.493
12/10/2019 12:20:00,5.493
12/10/2019 12:20:30,5.4928
12/10/2019 12:21:00,5.493
12/10/2019 12:21:30,5.4928
12/10/2019 12:22:00,5.4928
12/10/2019 12:22:30,5.4928
12/10/2019 12:23:00,5.4928
12/10/2019 12:23:30,5.493
12/10/2019 12:24:00,5.4928
12/10/2019 12:24:30,5.493
12/10/2019 12:25:00,5.493
12/10/2019 12:25:30,5.493
12/10/2019 12:26:00,5.493
12/10/2019 12:26:30,5.4928
12/10/2019 12:27:00,5.4928
12/10/2019 12:27:30,5.4928
12/10/2019 12:28:00,5.493
12/10/2019 12:28:30,5.493
12/10/2019 12:29:00,5.4928
12/10/2019 12:29:30,5.4928
12/10/2019 12:30:00,5.4928
12/10/2019 12:30:30,5.493
12/10/2019 12:31:00,5.4928
12/10/2019 12:31:30,5.4928
12/10/2019 12:32:00,5.493
12/10/2019 12:32:30,5.4928
12/10/2019 12:33:00,5.493
12/10/2019 12:33:30,5.493
12/10/2019 12:34:00,5.4928
12/10/2019 12:34:30,5.4928
12/10/2019 12:35:00,5.493
12/10/2019 12:35:30,5.493
12/10/2019 12:36:00,5.4928
12/10/2019 12:36:30,5.493
12/10/2019 12:37:00,5.4928
12/10/2019 12:37:30,5.4928
12/10/2019 12:38:00,5.4928
12/10/2019 12:38:30,5.4928
12/10/2019 12:39:00,5.4928
12/10/2019 12:39:30,5.4928
12/10/2019 12:40:00,5.493
12/10/2019 12:40:30,5.4928
12/10/2019 12:41:00,5.493
12/10/2019 12:41:30,5.493
12/10/2019 12:42:00,5.493
12/10/2019 12:42:30,5.4928
12/10/2019 12:43:00,5.4928
12/10/2019 12:43:30,5.493
12/10/2019 12:44:00,5.4928
12/10/2019 12:44:30,5.4928
12/10/2019 12:45:00,5.493
12/10/2019 12:45:30,5.4928
12/10/2019 12:46:00,5.4928
12/10/2019 12:46:30,5.4927
12/10/2019 12:47:00,5.493
12/10/2019 12:47:30,5.493
12/10/2019 12:48:00,5.4928
12/10/2019 12:48:30,5.4928
12/10/2019 12:49:00,5.4928
12/10/2019 12:49:30,5.4928
12/10/2019 12:50:00,5.493
12/10/2019 12:50:30,5.4927
12/10/2019 12:51:00,5.4928
12/10/2019 12:51:30,5.4928
12/10/2019 12:52:00,5.493
12/10/2019 12:52:30,5.4928
12/10/2019 12:53:00,5.4928
12/10/2019 12:53:30,5.4928
12/10/2019 12:54:00,5.4928
12/10/2019 12:54:30,5.493
12/10/2019 12:55:00,5.493
12/10/2019 12:55:30,5.493
12/10/2019 12:56:00,5.493
12/10/2019 12:56:30,5.4928
12/10/2019 12:57:00,5.4928
12/10/2019 12:57:30,5.493
12/10/2019 12:58:00,5.4928
12/10/2019 12:58:30,5.4928
12/10/2019 12:59:00,5.4927
12/10/2019 12:59:30,5.493
12/10/2019 13:00:00,5.493
12/10/2019 13:00:30,5.4928
12/10/2019 13:01:00,5.4928
12/10/2019 13:01:30,5.4928
12/10/2019 13:02:00,5.493
12/10/2019 13:02:30,5.4928
12/10/2019 13:03:00,5.4928
12/10/2019 13:03:30,5.4928
12/10/2019 13:04:00,5.4928
12/10/2019 13:04:30,5.4928
12/10/2019 13:05:00,5.4928
12/10/2019 13:05:30,5.4928
12/10/2019 13:06:00,5.4928
12/10/2019 13:06:30,5.4928
12/10/2019 13:07:00,5.4928
12/10/2019 13:07:30,5.4928
12/10/2019 13:08:00,5.4928
12/10/2019 13:08:30,5.493
12/10/2019 13:09:00,5.4928
12/10/2019 13:09:30,5.4928
12/10/2019 13:10:00,5.4928
12/10/2019 13:10:30,5.4928
12/10/2019 13:11:00,5.4928
12/10/2019 13:11:30,5.4928
12/10/2019 13:12:00,5.493
12/10/2019 13:12:30,5.4928
12/10/2019 13:13:00,5.4928
12/10/2019 13:13:30,5.4928
12/10/2019 13:14:00,5.4928
12/10/2019 13:14:30,5.4928
12/10/2019 13:15:00,5.4928
12/10/2019 13:15:30,5.493
12/10/2019 13:16:00,5.493
12/10/2019 13:16:30,5.4928
12/10/2019 13:17:00,5.4928
12/10/2019 13:17:30,5.4927
12/10/2019 13:18:00,5.4928
12/10/2019 13:18:30,5.4928
12/10/2019 13:19:00,5.4928
12/10/2019 13:19:30,5.493
12/10/2019 13:20:00,5.493
12/10/2019 13:20:30,5.4928
12/10/2019 13:21:00,5.4928
12/10/2019 13:21:30,5.4928
12/10/2019 13:22:00,5.4928
12/10/2019 13:22:30,5.4928
12/10/2019 13:23:00,5.4928
12/10/2019 13:23:30,5.4928
12/10/2019 13:24:00,5.4928
12/10/2019 13:24:30,5.4928
12/10/2019 13:25:00,5.4928
12/10/2019 13:25:30,5.493
12/10/2019 13:26:00,5.4928
12/10/2019 13:26:30,5.4928
12/10/2019 13:27:00,5.4928
12/10/2019 13:27:30,5.4928
12/10/2019 13:28:00,5.4927
12/10/2019 13:28:30,5.4928
12/10/2019 13:29:00,5.4928
12/10/2019 13:29:30,5.4928
12/10/2019 13:30:00,5.4928
12/10/2019 13:30:30,5.4927
12/10/2019 13:31:00,5.4928
12/10/2019 13:31:30,5.4928
12/10/2019 13:32:00,5.493
12/10/2019 13:32:30,5.4928
12/10/2019 13:33:00,5.4928
12/10/2019 13:33:30,5.4928
12/10/2019 13:34:00,5.4927
12/10/2019 13:34:30,5.4928
12/10/2019 13:35:00,5.4928
12/10/2019 13:35:30,5.4928
12/10/2019 13:36:00,5.493
12/10/2019 13:36:30,5.493
12/10/2019 13:37:00,5.4927
12/10/2019 13:37:30,5.4928
12/10/2019 13:38:00,5.4928
12/10/2019 13:38:30,5.4928
12/10/2019 13:39:00,5.4928
12/10/2019 13:39:30,5.4928
12/10/2019 13:40:00,5.4928
12/10/2019 13:40:30,5.4928
12/10/2019 13:41:00,5.4928
12/10/2019 13:41:30,5.4928
12/10/2019 13:42:00,5.4928
12/10/2019 13:42:30,5.4928
12/10/2019 13:43:00,5.4928
12/10/2019 13:43:30,5.4928
12/10/2019 13:44:00,5.493
12/10/2019 13:44:30,5.4927
12/10/2019 13:45:00,5.4928
12/10/2019 13:45:30,5.4928
12/10/2019 13:46:00,5.4928
12/10/2019 13:46:30,5.4928
12/10/2019 13:47:00,5.4928
12/10/2019 13:47:30,5.4928
12/10/2019 13:48:00,5.4928
12/10/2019 13:48:30,5.4928
12/10/2019 13:49:00,5.4927
12/10/2019 13:49:30,5.4928
12/10/2019 13:50:00,5.4928
12/10/2019 13:50:30,5.4928
12/10/2019 13:51:00,5.4928
12/10/2019 13:51:30,5.4928
12/10/2019 13:52:00,5.4928
12/10/2019 13:52:30,5.4927
12/10/2019 13:53:00,5.4928
12/10/2019 13:53:30,5.4928
12/10/2019 13:54:00,5.4928
12/10/2019 13:54:30,5.4928
12/10/2019 13:55:00,5.4928
12/10/2019 13:55:30,5.4927
12/10/2019 13:56:00,5.4928
12/10/2019 13:56:30,5.4927
12/10/2019 13:57:00,5.493
12/10/2019 13:57:30,5.4927
12/10/2019 13:58:00,5.4928
12/10/2019 13:58:30,5.4928
12/10/2019 13:59:00,5.4928
12/10/2019 13:59:30,5.4928
12/10/2019 14:00:00,5.4928
12/10/2019 14:00:30,5.4927
12/10/2019 14:01:00,5.4927
12/10/2019 14:01:30,5.4928
12/10/2019 14:02:00,5.4928
12/10/2019 14:02:30,5.4928
12/10/2019 14:03:00,5.4928
12/10/2019 14:03:30,5.4928
12/10/2019 14:04:00,5.4928
12/10/2019 14:04:30,5.4928
12/10/2019 14:05:00,5.4927
12/10/2019 14:05:30,5.4927
12/10/2019 14:06:00,5.493
12/10/2019 14:06:30,5.4928
12/10/2019 14:07:00,5.4928
12/10/2019 14:07:30,5.4928
12/10/2019 14:08:00,5.4928
12/10/2019 14:08:30,5.4928
12/10/2019 14:09:00,5.4928
12/10/2019 14:09:30,5.4928
12/10/2019 14:10:00,5.4928
12/10/2019 14:10:30,5.4927
12/10/2019 14:11:00,5.4928
12/10/2019 14:11:30,5.4927
12/10/2019 14:12:00,5.4928
12/10/2019 14:12:30,5.4928
12/10/2019 14:13:00,5.4928
12/10/2019 14:13:30,5.4927
12/10/2019 14:14:00,5.4928
12/10/2019 14:14:30,5.4927
12/10/2019 14:15:00,5.4928
12/10/2019 14:15:30,5.4928
12/10/2019 14:16:00,5.4928
12/10/2019 14:16:30,5.4928
12/10/2019 14:17:00,5.4927
12/10/2019 14:17:30,5.4927
12/10/2019 14:18:00,5.4928
12/10/2019 14:18:30,5.4928
12/10/2019 14:19:00,5.4928
12/10/2019 14:19:30,5.4928
12/10/2019 14:20:00,5.4928
12/10/2019 14:20:30,5.4928
12/10/2019 14:21:00,5.4927
12/10/2019 14:21:30,5.4928
12/10/2019 14:22:00,5.4927
12/10/2019 14:22:30,5.4928
12/10/2019 14:23:00,5.4928
12/10/2019 14:23:30,5.4927
12/10/2019 14:24:00,5.4927
12/10/2019 14:24:30,5.4927
12/10/2019 14:25:00,5.4928
12/10/2019 14:25:30,5.4928
12/10/2019 14:26:00,5.4928
12/10/2019 14:26:30,5.4927
12/10/2019 14:27:00,5.4927
12/10/2019 14:27:30,5.4928
12/10/2019 14:28:00,5.4927
12/10/2019 14:28:30,5.4928
12/10/2019 14:29:00,5.4927
12/10/2019 14:29:30,5.4928
12/10/2019 14:30:00,5.4927
12/10/2019 14:30:30,5.4928
12/10/2019 14:31:00,5.4928
12/10/2019 14:31:30,5.4927
12/10/2019 14:32:00,5.4928
12/10/2019 14:32:30,5.4927
12/10/2019 14:33:00,5.4928
12/10/2019 14:33:30,5.4927
12/10/2019 14:34:00,5.4928
12/10/2019 14:34:30,5.4928
12/10/2019 14:35:00,5.4927
12/10/2019 14:35:30,5.4928
12/10/2019 14:36:00,5.4927
12/10/2019 14:36:30,5.4927
12/10/2019 14:37:00,5.4928
12/10/2019 14:37:30,5.4928
12/10/2019 14:38:00,5.4927
12/10/2019 14:38:30,5.493
12/10/2019 14:39:00,5.4928
12/10/2019 14:39:30,5.4927
12/10/2019 14:40:00,5.4927
12/10/2019 14:40:30,5.4928
12/10/2019 14:41:00,5.4928
12/10/2019 14:41:30,5.493
12/10/2019 14:42:00,5.4928
12/10/2019 14:42:30,5.4927
12/10/2019 14:43:00,5.4927
12/10/2019 14:43:30,5.4928
12/10/2019 14:44:00,5.4928
12/10/2019 14:44:30,5.4928
12/10/2019 14:45:00,5.4927
12/10/2019 14:45:30,5.493
12/10/2019 14:46:00,5.4928
12/10/2019 14:46:30,5.4928
12/10/2019 14:47:00,5.493
12/10/2019 14:47:30,5.4928
12/10/2019 14:48:00,5.4928
12/10/2019 14:48:30,5.4927
12/10/2019 14:49:00,5.4928
12/10/2019 14:49:30,5.4927
12/10/2019 14:50:00,5.4927
12/10/2019 14:50:30,5.493
12/10/2019 14:51:00,5.4928
12/10/2019 14:51:30,5.4928
12/10/2019 14:52:00,5.4927
12/10/2019 14:52:30,5.4928
12/10/2019 14:53:00,5.4927
12/10/2019 14:53:30,5.4927
12/10/2019 14:54:00,5.4928
12/10/2019 14:54:30,5.4927
12/10/2019 14:55:00,5.4927
12/10/2019 14:55:30,5.4928
12/10/2019 14:56:00,5.4928
12/10/2019 14:56:30,5.4928
12/10/2019 14:57:00,5.4927
12/10/2019 14:57:30,5.4927
12/10/2019 14:58:00,5.4928
12/10/2019 14:58:30,5.4927
12/10/2019 14:59:00,5.4927
12/10/2019 14:59:30,5.4928
12/10/2019 15:00:00,5.4928
12/10/2019 15:00:30,5.4927
12/10/2019 15:01:00,5.4928
12/10/2019 15:01:30,5.4928
12/10/2019 15:02:00,5.4927
12/10/2019 15:02:30,5.4927
12/10/2019 15:03:00,5.4928
12/10/2019 15:03:30,5.4928
12/10/2019 15:04:00,5.4928
12/10/2019 15:04:30,5.4928
12/10/2019 15:05:00,5.4927
12/10/2019 15:05:30,5.4928
12/10/2019 15:06:00,5.4928
12/10/2019 15:06:30,5.4927
12/10/2019 15:07:00,5.4927
12/10/2019 15:07:30,5.4928
12/10/2019 15:08:00,5.4928
12/10/2019 15:08:30,5.4928
12/10/2019 15:09:00,5.4928
12/10/2019 15:09:30,5.493
12/10/2019 15:10:00,5.4927
12/10/2019 15:10:30,5.4928
12/10/2019 15:11:00,5.4928
12/10/2019 15:11:30,5.4928
12/10/2019 15:12:00,5.4927
12/10/2019 15:12:30,5.4927
12/10/2019 15:13:00,5.4927
12/10/2019 15:13:30,5.4928
12/10/2019 15:14:00,5.4927
12/10/2019 15:14:30,5.4928
12/10/2019 15:15:00,5.4927
12/10/2019 15:15:30,5.4927
12/10/2019 15:16:00,5.4927
12/10/2019 15:16:30,5.4927
12/10/2019 15:17:00,5.4928
12/10/2019 15:17:30,5.4927
12/10/2019 15:18:00,5.4927
12/10/2019 15:18:30,5.4927
12/10/2019 15:19:00,5.4928
12/10/2019 15:19:30,5.4925
12/10/2019 15:20:00,5.4927
12/10/2019 15:20:30,5.4927
12/10/2019 15:21:00,5.4928
12/10/2019 15:21:30,5.4928
12/10/2019 15:22:00,5.4927
12/10/2019 15:22:30,5.4927
12/10/2019 15:23:00,5.4928
12/10/2019 15:23:30,5.4927
12/10/2019 15:24:00,5.4927
12/10/2019 15:24:30,5.4928
12/10/2019 15:25:00,5.4927
12/10/2019 15:25:30,5.4928
12/10/2019 15:26:00,5.4927
12/10/2019 15:26:30,5.4928
12/10/2019 15:27:00,5.4928
12/10/2019 15:27:30,5.4927
12/10/2019 15:28:00,5.4928
12/10/2019 15:28:30,5.4927
12/10/2019 15:29:00,5.4927
12/10/2019 15:29:30,5.4928
12/10/2019 15:30:00,5.4928
12/10/2019 15:30:30,5.4928
12/10/2019 15:31:00,5.4928
12/10/2019 15:31:30,5.4927
12/10/2019 15:32:00,5.4928
12/10/2019 15:32:30,5.4927
12/10/2019 15:33:00,5.4927
12/10/2019 15:33:30,5.4927
12/10/2019 15:34:00,5.4928
12/10/2019 15:34:30,5.4927
12/10/2019 15:35:00,5.4928
12/10/2019 15:35:30,5.4928
12/10/2019 15:36:00,5.4927
12/10/2019 15:36:30,5.4927
12/10/2019 15:37:00,5.4928
12/10/2019 15:37:30,5.4928
12/10/2019 15:38:00,5.4927
12/10/2019 15:38:30,5.4928
12/10/2019 15:39:00,5.4928
12/10/2019 15:39:30,5.4928
12/10/2019 15:40:00,5.4928
12/10/2019 15:40:30,5.4927
12/10/2019 15:41:00,5.4927
12/10/2019 15:41:30,5.4928
12/10/2019 15:42:00,5.4928
12/10/2019 15:42:30,5.4927
12/10/2019 15:43:00,5.4928
12/10/2019 15:43:30,5.4927
12/10/2019 15:44:00,5.4928
12/10/2019 15:44:30,5.4928
12/10/2019 15:45:00,5.4927
12/10/2019 15:45:30,5.4928
12/10/2019 15:46:00,5.4928
12/10/2019 15:46:30,5.4928
12/10/2019 15:47:00,5.4928
12/10/2019 15:47:30,5.4928
12/10/2019 15:48:00,5.4927
12/10/2019 15:48:30,5.4927
12/10/2019 15:49:00,5.4927
12/10/2019 15:49:30,5.4927
12/10/2019 15:50:00,5.4928
12/10/2019 15:50:30,5.4927
12/10/2019 15:51:00,5.4928
12/10/2019 15:51:30,5.4927
12/10/2019 15:52:00,5.4927
12/10/2019 15:52:30,5.4928
12/10/2019 15:53:00,5.4928
12/10/2019 15:53:30,5.4928
12/10/2019 15:54:00,5.4927
12/10/2019 15:54:30,5.4927
12/10/2019 15:55:00,5.4928
12/10/2019 15:55:30,5.4928
12/10/2019 15:56:00,5.4928
12/10/2019 15:56:30,5.4927
12/10/2019 15:57:00,5.4928
12/10/2019 15:57:30,5.4928
12/10/2019 15:58:00,5.493
12/10/2019 15:58:30,5.4928
12/10/2019 15:59:00,5.4928
12/10/2019 15:59:30,5.4928
12/10/2019 16:00:00,5.4928
12/10/2019 16:00:30,5.4927
12/10/2019 16:01:00,5.4927
12/10/2019 16:01:30,5.4928
12/10/2019 16:02:00,5.4927
12/10/2019 16:02:30,5.4927
12/10/2019 16:03:00,5.4928
12/10/2019 16:03:30,5.4927
12/10/2019 16:04:00,5.4927
12/10/2019 16:04:30,5.4927
12/10/2019 16:05:00,5.4928
12/10/2019 16:05:30,5.4927
12/10/2019 16:06:00,5.4928
12/10/2019 16:06:30,5.4927
12/10/2019 16:07:00,5.4925
12/10/2019 16:07:30,5.4928
12/10/2019 16:08:00,5.4928
12/10/2019 16:08:30,5.4927
12/10/2019 16:09:00,5.4927
12/10/2019 16:09:30,5.4928
12/10/2019 16:10:00,5.4928
12/10/2019 16:10:30,5.4928
12/10/2019 16:11:00,5.4928
12/10/2019 16:11:30,5.4927
12/10/2019 16:12:00,5.4928
12/10/2019 16:12:30,5.4928
12/10/2019 16:13:00,5.493
12/10/2019 16:13:30,5.4928
12/10/2019 16:14:00,5.4928
12/10/2019 16:14:30,5.4928
12/10/2019 16:15:00,5.4927
12/10/2019 16:15:30,5.4927
12/10/2019 16:16:00,5.4927
12/10/2019 16:16:30,5.4927
12/10/2019 16:17:00,5.4927
12/10/2019 16:17:30,5.4928
12/10/2019 16:18:00,5.4927
12/10/2019 16:18:30,5.4928
12/10/2019 16:19:00,5.4927
12/10/2019 16:19:30,5.4928
12/10/2019 16:20:00,5.4928
12/10/2019 16:20:30,5.4927
12/10/2019 16:21:00,5.4927
12/10/2019 16:21:30,5.4927
12/10/2019 16:22:00,5.4928
12/10/2019 16:22:30,5.4927
12/10/2019 16:23:00,5.4927
12/10/2019 16:23:30,5.4927
12/10/2019 16:24:00,5.4927
12/10/2019 16:24:30,5.4927
12/10/2019 16:25:00,5.4927
12/10/2019 16:25:30,5.4927
12/10/2019 16:26:00,5.4928
12/10/2019 16:26:30,5.4928
12/10/2019 16:27:00,5.4928
12/10/2019 16:27:30,5.4928
12/10/2019 16:28:00,5.4927
12/10/2019 16:28:30,5.4928
12/10/2019 16:29:00,5.4927
12/10/2019 16:29:30,5.4928
12/10/2019 16:30:00,5.4928
12/10/2019 16:30:30,5.4928
12/10/2019 16:31:00,5.4927
12/10/2019 16:31:30,5.4928
12/10/2019 16:32:00,5.4927
12/10/2019 16:32:30,5.4928
12/10/2019 16:33:00,5.4927
12/10/2019 16:33:30,5.4927
12/10/2019 16:34:00,5.4927
12/10/2019 16:34:30,5.4928
12/10/2019 16:35:00,5.4928
12/10/2019 16:35:30,5.4928
12/10/2019 16:36:00,5.4928
12/10/2019 16:36:30,5.4927
12/10/2019 16:37:00,5.4927
12/10/2019 16:37:30,5.4927
12/10/2019 16:38:00,5.4927
12/10/2019 16:38:30,5.4925
12/10/2019 16:39:00,5.4927
12/10/2019 16:39:30,5.4928
12/10/2019 16:40:00,5.4925
12/10/2019 16:40:30,5.4927
12/10/2019 16:41:00,5.4927
12/10/2019 16:41:30,5.4928
12/10/2019 16:42:00,5.4928
12/10/2019 16:42:30,5.4928
12/10/2019 16:43:00,5.4927
12/10/2019 16:43:30,5.4927
12/10/2019 16:44:00,5.4928
12/10/2019 16:44:30,5.4927
12/10/2019 16:45:00,5.4927
12/10/2019 16:45:30,5.4928
12/10/2019 16:46:00,5.4927
12/10/2019 16:46:30,5.4925
12/10/2019 16:47:00,5.4928
12/10/2019 16:47:30,5.4928
12/10/2019 16:48:00,5.4928
12/10/2019 16:48:30,5.4927
12/10/2019 16:49:00,5.4927
12/10/2019 16:49:30,5.4928
12/10/2019 16:50:00,5.4928
12/10/2019 16:50:30,5.4928
12/10/2019 16:51:00,5.4927
12/10/2019 16:51:30,5.4927
12/10/2019 16:52:00,5.4927
12/10/2019 16:52:30,5.4928
12/10/2019 16:53:00,5.493
12/10/2019 16:53:30,5.4928
12/10/2019 16:54:00,5.4928
12/10/2019 16:54:30,5.4927
12/10/2019 16:55:00,5.4927
12/10/2019 16:55:30,5.4927
12/10/2019 16:56:00,5.4927
12/10/2019 16:56:30,5.4928
12/10/2019 16:57:00,5.4928
12/10/2019 16:57:30,5.4927
12/10/2019 16:58:00,5.4928
12/10/2019 16:58:30,5.4928
12/10/2019 16:59:00,5.4927
12/10/2019 16:59:30,5.4928
12/10/2019 17:00:00,5.4928
12/10/2019 17:00:30,5.4927
12/10/2019 17:01:00,5.4928
12/10/2019 17:01:30,5.4928
12/10/2019 17:02:00,5.4928
12/10/2019 17:02:30,5.4927
12/10/2019 17:03:00,5.4927
12/10/2019 17:03:30,5.4928
12/10/2019 17:04:00,5.493
12/10/2019 17:04:30,5.4928
12/10/2019 17:05:00,5.4927
12/10/2019 17:05:30,5.4928
12/10/2019 17:06:00,5.4928
12/10/2019 17:06:30,5.4927
12/10/2019 17:07:00,5.4928
12/10/2019 17:07:30,5.4927
12/10/2019 17:08:00,5.4927
12/10/2019 17:08:30,5.4927
12/10/2019 17:09:00,5.4928
12/10/2019 17:09:30,5.4928
12/10/2019 17:10:00,5.4927
12/10/2019 17:10:30,5.4927
12/10/2019 17:11:00,5.4928
12/10/2019 17:11:30,5.4927
12/10/2019 17:12:00,5.4927
12/10/2019 17:12:30,5.4927
12/10/2019 17:13:00,5.4927
12/10/2019 17:13:30,5.4927
12/10/2019 17:14:00,5.4927
12/10/2019 17:14:30,5.4927
12/10/2019 17:15:00,5.4927
12/10/2019 17:15:30,5.4927
12/10/2019 17:16:00,5.4928
12/10/2019 17:16:30,5.4927
12/10/2019 17:17:00,5.4928
12/10/2019 17:17:30,5.4928
12/10/2019 17:18:00,5.4928
12/10/2019 17:18:30,5.4928
12/10/2019 17:19:00,5.4928
12/10/2019 17:19:30,5.4927
12/10/2019 17:20:00,5.4927
12/10/2019 17:20:30,5.493
12/10/2019 17:21:00,5.4927
12/10/2019 17:21:30,5.4927
12/10/2019 17:22:00,5.4928
12/10/2019 17:22:30,5.4928
12/10/2019 17:23:00,5.4928
12/10/2019 17:23:30,5.4928
12/10/2019 17:24:00,5.4928
12/10/2019 17:24:30,5.4927
12/10/2019 17:25:00,5.4928
12/10/2019 17:25:30,5.4928
12/10/2019 17:26:00,5.4927
12/10/2019 17:26:30,5.4927
12/10/2019 17:27:00,5.4927
12/10/2019 17:27:30,5.4927
12/10/2019 17:28:00,5.4928
12/10/2019 17:28:30,5.4928
12/10/2019 17:29:00,5.4927
12/10/2019 17:29:30,5.4928
12/10/2019 17:30:00,5.4927
12/10/2019 17:30:30,5.4928
12/10/2019 17:31:00,5.4927
12/10/2019 17:31:30,5.4928
12/10/2019 17:32:00,5.4927
12/10/2019 17:32:30,5.4928
12/10/2019 17:33:00,5.4928
12/10/2019 17:33:30,5.4927
12/10/2019 17:34:00,5.4927
12/10/2019 17:34:30,5.4927
12/10/2019 17:35:00,5.4927
12/10/2019 17:35:30,5.4927
12/10/2019 17:36:00,5.4927
12/10/2019 17:36:30,5.4928
12/10/2019 17:37:00,5.4928
12/10/2019 17:37:30,5.4928
12/10/2019 17:38:00,5.4928
12/10/2019 17:38:30,5.4928
12/10/2019 17:39:00,5.4928
12/10/2019 17:39:30,5.4927
12/10/2019 17:40:00,5.4927
12/10/2019 17:40:30,5.4927
12/10/2019 17:41:00,5.4927
12/10/2019 17:41:30,5.4927
12/10/2019 17:42:00,5.4927
12/10/2019 17:42:30,5.4928
12/10/2019 17:43:00,5.4927
12/10/2019 17:43:30,5.4928
12/10/2019 17:44:00,5.4927
12/10/2019 17:44:30,5.4927
12/10/2019 17:45:00,5.4925
12/10/2019 17:45:30,5.4927
12/10/2019 17:46:00,5.4928
12/10/2019 17:46:30,5.4927
12/10/2019 17:47:00,5.4927
12/10/2019 17:47:30,5.4927
12/10/2019 17:48:00,5.4928
12/10/2019 17:48:30,5.4927
12/10/2019 17:49:00,5.4928
12/10/2019 17:49:30,5.4928
12/10/2019 17:50:00,5.4928
12/10/2019 17:50:30,5.4928
12/10/2019 17:51:00,5.4928
12/10/2019 17:51:30,5.4927
12/10/2019 17:52:00,5.4928
12/10/2019 17:52:30,5.4928
12/10/2019 17:53:00,5.4927
12/10/2019 17:53:30,5.4928
12/10/2019 17:54:00,5.4927
12/10/2019 17:54:30,5.4928
12/10/2019 17:55:00,5.4928
12/10/2019 17:55:30,5.4928
12/10/2019 17:56:00,5.4927
12/10/2019 17:56:30,5.4928
12/10/2019 17:57:00,5.4928
12/10/2019 17:57:30,5.4927
12/10/2019 17:58:00,5.4927
12/10/2019 17:58:30,5.4928
12/10/2019 17:59:00,5.4927
12/10/2019 17:59:30,5.4928
12/10/2019 18:00:00,5.4927
12/10/2019 18:00:30,5.4928
12/10/2019 18:01:00,5.4927
12/10/2019 18:01:30,5.4928
12/10/2019 18:02:00,5.4927
12/10/2019 18:02:30,5.4928
12/10/2019 18:03:00,5.4928
12/10/2019 18:03:30,5.4928
12/10/2019 18:04:00,5.4928
12/10/2019 18:04:30,5.4928
12/10/2019 18:05:00,5.4928
12/10/2019 18:05:30,5.4928
12/10/2019 18:06:00,5.4928
12/10/2019 18:06:30,5.4927
12/10/2019 18:07:00,5.4928
12/10/2019 18:07:30,5.4927
12/10/2019 18:08:00,5.4928
12/10/2019 18:08:30,5.4927
12/10/2019 18:09:00,5.4928
12/10/2019 18:09:30,5.4927
12/10/2019 18:10:00,5.4928
12/10/2019 18:10:30,5.4927
12/10/2019 18:11:00,5.4927
12/10/2019 18:11:30,5.4928
12/10/2019 18:12:00,5.4928
12/10/2019 18:12:30,5.4928
12/10/2019 18:13:00,5.4928
12/10/2019 18:13:30,5.4928
12/10/2019 18:14:00,5.4927
12/10/2019 18:14:30,5.4928
12/10/2019 18:15:00,5.4927
12/10/2019 18:15:30,5.4928
12/10/2019 18:16:00,5.4927
12/10/2019 18:16:30,5.4927
12/10/2019 18:17:00,5.493
12/10/2019 18:17:30,5.4928
12/10/2019 18:18:00,5.4927
12/10/2019 18:18:30,5.4927
12/10/2019 18:19:00,5.4927
12/10/2019 18:19:30,5.4928
12/10/2019 18:20:00,5.4928
12/10/2019 18:20:30,5.4928
12/10/2019 18:21:00,5.4928
12/10/2019 18:21:30,5.4927
12/10/2019 18:22:00,5.4928
12/10/2019 18:22:30,5.4928
12/10/2019 18:23:00,5.4928
12/10/2019 18:23:30,5.4928
12/10/2019 18:24:00,5.4928
12/10/2019 18:24:30,5.4928
12/10/2019 18:25:00,5.4928
12/10/2019 18:25:30,5.4928
12/10/2019 18:26:00,5.4928
12/10/2019 18:26:30,5.4928
12/10/2019 18:27:00,5.4928
12/10/2019 18:27:30,5.4928
12/10/2019 18:28:00,5.4928
12/10/2019 18:28:30,5.4928
12/10/2019 18:29:00,5.4928
12/10/2019 18:29:30,5.4928
12/10/2019 18:30:00,5.4928
12/10/2019 18:30:30,5.4928
12/10/2019 18:31:00,5.4927
12/10/2019 18:31:30,5.4928
12/10/2019 18:32:00,5.4928
12/10/2019 18:32:30,5.4927
12/10/2019 18:33:00,5.4928
12/10/2019 18:33:30,5.4928
12/10/2019 18:34:00,5.4927
12/10/2019 18:34:30,5.4928
12/10/2019 18:35:00,5.4927
12/10/2019 18:35:30,5.4927
12/10/2019 18:36:00,5.4928
12/10/2019 18:36:30,5.4928
12/10/2019 18:37:00,5.4928
12/10/2019 18:37:30,5.4927
12/10/2019 18:38:00,5.4928
12/10/2019 18:38:30,5.4927
12/10/2019 18:39:00,5.4928
12/10/2019 18:39:30,5.4928
12/10/2019 18:40:00,5.4927
12/10/2019 18:40:30,5.4927
12/10/2019 18:41:00,5.4927
12/10/2019 18:41:30,5.4927
12/10/2019 18:42:00,5.4928
12/10/2019 18:42:30,5.4927
12/10/2019 18:43:00,5.4928
12/10/2019 18:43:30,5.4927
12/10/2019 18:44:00,5.4928
12/10/2019 18:44:30,5.4927
12/10/2019 18:45:00,5.4927
12/10/2019 18:45:30,5.4927
12/10/2019 18:46:00,5.4928
12/10/2019 18:46:30,5.4928
12/10/2019 18:47:00,5.4928
12/10/2019 18:47:30,5.4928
12/10/2019 18:48:00,5.4928
12/10/2019 18:48:30,5.4927
12/10/2019 18:49:00,5.4928
12/10/2019 18:49:30,5.4927
12/10/2019 18:50:00,5.4927
12/10/2019 18:50:30,5.4927
12/10/2019 18:51:00,5.4927
12/10/2019 18:51:30,5.4928
12/10/2019 18:52:00,5.4927
12/10/2019 18:52:30,5.4927
12/10/2019 18:53:00,5.4928
12/10/2019 18:53:30,5.4927
12/10/2019 18:54:00,5.4928
12/10/2019 18:54:30,5.4928
12/10/2019 18:55:00,5.4927
12/10/2019 18:55:30,5.4927
12/10/2019 18:56:00,5.4928
12/10/2019 18:56:30,5.4927
12/10/2019 18:57:00,5.4928
12/10/2019 18:57:30,5.4928
12/10/2019 18:58:00,5.4927
12/10/2019 18:58:30,5.4928
12/10/2019 18:59:00,5.4927
12/10/2019 18:59:30,5.4928
12/10/2019 19:00:00,5.4928
12/10/2019 19:00:30,5.4928
12/10/2019 19:01:00,5.4927
12/10/2019 19:01:30,5.4925
12/10/2019 19:02:00,5.4927
12/10/2019 19:02:30,5.4927
12/10/2019 19:03:00,5.4927
12/10/2019 19:03:30,5.4928
12/10/2019 19:04:00,5.4928
12/10/2019 19:04:30,5.4928
12/10/2019 19:05:00,5.4928
12/10/2019 19:05:30,5.4928
12/10/2019 19:06:00,5.4928
12/10/2019 19:06:30,5.4927
12/10/2019 19:07:00,5.4928
12/10/2019 19:07:30,5.4928
12/10/2019 19:08:00,5.493
12/10/2019 19:08:30,5.4928
12/10/2019 19:09:00,5.4928
12/10/2019 19:09:30,5.4927
12/10/2019 19:10:00,5.4928
12/10/2019 19:10:30,5.4928
12/10/2019 19:11:00,5.4927
12/10/2019 19:11:30,5.4928
12/10/2019 19:12:00,5.4927
12/10/2019 19:12:30,5.4927
12/10/2019 19:13:00,5.4927
12/10/2019 19:13:30,5.4927
12/10/2019 19:14:00,5.4928
12/10/2019 19:14:30,5.4927
12/10/2019 19:15:00,5.4927
12/10/2019 19:15:30,5.4928
12/10/2019 19:16:00,5.4927
12/10/2019 19:16:30,5.4927
12/10/2019 19:17:00,5.4927
12/10/2019 19:17:30,5.4928
12/10/2019 19:18:00,5.4928
12/10/2019 19:18:30,5.4927
12/10/2019 19:19:00,5.4927
12/10/2019 19:19:30,5.4928
12/10/2019 19:20:00,5.4928
12/10/2019 19:20:30,5.4928
12/10/2019 19:21:00,5.4927
12/10/2019 19:21:30,5.4928
12/10/2019 19:22:00,5.4927
12/10/2019 19:22:30,5.4927
12/10/2019 19:23:00,5.4928
12/10/2019 19:23:30,5.4927
12/10/2019 19:24:00,5.4928
12/10/2019 19:24:30,5.4928
12/10/2019 19:25:00,5.4928
12/10/2019 19:25:30,5.4928
12/10/2019 19:26:00,5.4928
12/10/2019 19:26:30,5.4927
12/10/2019 19:27:00,5.4927
12/10/2019 19:27:30,5.4927
12/10/2019 19:28:00,5.4927
12/10/2019 19:28:30,5.4928
12/10/2019 19:29:00,5.4927
12/10/2019 19:29:30,5.4927
12/10/2019 19:30:00,5.4927
12/10/2019 19:30:30,5.4927
12/10/2019 19:31:00,5.4927
12/10/2019 19:31:30,5.4928
12/10/2019 19:32:00,5.4927
12/10/2019 19:32:30,5.4928
12/10/2019 19:33:00,5.4927
12/10/2019 19:33:30,5.4928
12/10/2019 19:34:00,5.4928
12/10/2019 19:34:30,5.4928
12/10/2019 19:35:00,5.4927
12/10/2019 19:35:30,5.4928
12/10/2019 19:36:00,5.4928
12/10/2019 19:36:30,5.4928
12/10/2019 19:37:00,5.4928
12/10/2019 19:37:30,5.4928
12/10/2019 19:38:00,5.4927
12/10/2019 19:38:30,5.4928
12/10/2019 19:39:00,5.4927
12/10/2019 19:39:30,5.4927
12/10/2019 19:40:00,5.4928
12/10/2019 19:40:30,5.4927
12/10/2019 19:41:00,5.4928
12/10/2019 19:41:30,5.4927
12/10/2019 19:42:00,5.4927
12/10/2019 19:42:30,5.4927
12/10/2019 19:43:00,5.4928
12/10/2019 19:43:30,5.4927
12/10/2019 19:44:00,5.4927
12/10/2019 19:44:30,5.4928
12/10/2019 19:45:00,5.4928
12/10/2019 19:45:30,5.4927
12/10/2019 19:46:00,5.4928
12/10/2019 19:46:30,5.4928
12/10/2019 19:47:00,5.4927
12/10/2019 19:47:30,5.4927
12/10/2019 19:48:00,5.4927
12/10/2019 19:48:30,5.4927
12/10/2019 19:49:00,5.4927
12/10/2019 19:49:30,5.4927
12/10/2019 19:50:00,5.4927
12/10/2019 19:50:30,5.4927
12/10/2019 19:51:00,5.4927
12/10/2019 19:51:30,5.4927
12/10/2019 19:52:00,5.4927
12/10/2019 19:52:30,5.4928
12/10/2019 19:53:00,5.4928
12/10/2019 19:53:30,5.4928
12/10/2019 19:54:00,5.493
12/10/2019 19:54:30,5.4927
12/10/2019 19:55:00,5.4927
12/10/2019 19:55:30,5.4927
12/10/2019 19:56:00,5.4928
12/10/2019 19:56:30,5.4928
12/10/2019 19:57:00,5.4927
12/10/2019 19:57:30,5.4928
12/10/2019 19:58:00,5.4927
12/10/2019 19:58:30,5.4927
12/10/2019 19:59:00,5.4928
12/10/2019 19:59:30,5.4927
12/10/2019 20:00:00,5.4927
12/10/2019 20:00:30,5.4928
12/10/2019 20:01:00,5.4928
12/10/2019 20:01:30,5.4928
12/10/2019 20:02:00,5.4927
12/10/2019 20:02:30,5.4927
12/10/2019 20:03:00,5.4928
12/10/2019 20:03:30,5.4928
12/10/2019 20:04:00,5.4927
12/10/2019 20:04:30,5.4928
12/10/2019 20:05:00,5.4928
12/10/2019 20:05:30,5.4927
12/10/2019 20:06:00,5.4927
12/10/2019 20:06:30,5.4927
12/10/2019 20:07:00,5.4927
12/10/2019 20:07:30,5.4927
12/10/2019 20:08:00,5.4928
12/10/2019 20:08:30,5.4925
12/10/2019 20:09:00,5.4928
12/10/2019 20:09:30,5.4928
12/10/2019 20:10:00,5.4927
12/10/2019 20:10:30,5.4927
12/10/2019 20:11:00,5.4927
12/10/2019 20:11:30,5.4927
12/10/2019 20:12:00,5.4927
12/10/2019 20:12:30,5.4927
12/10/2019 20:13:00,5.4928
12/10/2019 20:13:30,5.4927
12/10/2019 20:14:00,5.4927
12/10/2019 20:14:30,5.4928
12/10/2019 20:15:00,5.4928
12/10/2019 20:15:30,5.4928
12/10/2019 20:16:00,5.4927
12/10/2019 20:16:30,5.4928
12/10/2019 20:17:00,5.4928
12/10/2019 20:17:30,5.4928
12/10/2019 20:18:00,5.4928
12/10/2019 20:18:30,5.4927
12/10/2019 20:19:00,5.4928
12/10/2019 20:19:30,5.4928
12/10/2019 20:20:00,5.4928
12/10/2019 20:20:30,5.4928
12/10/2019 20:21:00,5.4927
12/10/2019 20:21:30,5.4927
12/10/2019 20:22:00,5.4927
12/10/2019 20:22:30,5.4928
12/10/2019 20:23:00,5.4927
12/10/2019 20:23:30,5.4927
12/10/2019 20:24:00,5.4927
12/10/2019 20:24:30,5.4927
12/10/2019 20:25:00,5.4927
12/10/2019 20:25:30,5.4927
12/10/2019 20:26:00,5.4928
12/10/2019 20:26:30,5.4928
12/10/2019 20:27:00,5.4928
12/10/2019 20:27:30,5.4927
12/10/2019 20:28:00,5.4928
12/10/2019 20:28:30,5.4927
12/10/2019 20:29:00,5.4927
12/10/2019 20:29:30,5.4928
12/10/2019 20:30:00,5.4925
12/10/2019 20:30:30,5.4927
12/10/2019 20:31:00,5.4927
12/10/2019 20:31:30,5.4927
12/10/2019 20:32:00,5.4927
12/10/2019 20:32:30,5.4927
12/10/2019 20:33:00,5.4927
12/10/2019 20:33:30,5.4927
12/10/2019 20:34:00,5.4928
12/10/2019 20:34:30,5.4928
12/10/2019 20:35:00,5.4928
12/10/2019 20:35:30,5.4927
12/10/2019 20:36:00,5.4927
12/10/2019 20:36:30,5.4927
12/10/2019 20:37:00,5.4928
12/10/2019 20:37:30,5.4927
12/10/2019 20:38:00,5.4928
12/10/2019 20:38:30,5.4927
12/10/2019 20:39:00,5.4928
12/10/2019 20:39:30,5.4928
12/10/2019 20:40:00,5.4928
12/10/2019 20:40:30,5.4927
12/10/2019 20:41:00,5.4928
12/10/2019 20:41:30,5.4927
12/10/2019 20:42:00,5.4927
12/10/2019 20:42:30,5.4928
12/10/2019 20:43:00,5.4927
12/10/2019 20:43:30,5.4927
12/10/2019 20:44:00,5.4928
12/10/2019 20:44:30,5.4928
12/10/2019 20:45:00,5.4928
12/10/2019 20:45:30,5.4928
12/10/2019 20:46:00,5.4928
12/10/2019 20:46:30,5.4927
12/10/2019 20:47:00,5.4927
12/10/2019 20:47:30,5.4927
12/10/2019 20:48:00,5.4927
12/10/2019 20:48:30,5.4928
12/10/2019 20:49:00,5.4928
12/10/2019 20:49:30,5.4927
12/10/2019 20:50:00,5.4927
12/10/2019 20:50:30,5.4928
12/10/2019 20:51:00,5.4927
12/10/2019 20:51:30,5.4928
12/10/2019 20:52:00,5.4927
12/10/2019 20:52:30,5.4928
12/10/2019 20:53:00,5.4928
12/10/2019 20:53:30,5.4927
12/10/2019 20:54:00,5.4928
12/10/2019 20:54:30,5.4928
12/10/2019 20:55:00,5.4928
12/10/2019 20:55:30,5.4928
12/10/2019 20:56:00,5.4928
12/10/2019 20:56:30,5.4927
12/10/2019 20:57:00,5.4927
12/10/2019 20:57:30,5.4927
12/10/2019 20:58:00,5.4928
12/10/2019 20:58:30,5.4928
12/10/2019 20:59:00,5.4927
12/10/2019 20:59:30,5.4928
12/10/2019 21:00:00,5.4928
12/10/2019 21:00:30,5.4928
12/10/2019 21:01:00,5.4928
12/10/2019 21:01:30,5.4928
12/10/2019 21:02:00,5.4927
12/10/2019 21:02:30,5.4927
12/10/2019 21:03:00,5.4927
12/10/2019 21:03:30,5.4928
12/10/2019 21:04:00,5.4927
12/10/2019 21:04:30,5.4927
12/10/2019 21:05:00,5.4928
12/10/2019 21:05:30,5.4927
12/10/2019 21:06:00,5.4928
12/10/2019 21:06:30,5.4927
12/10/2019 21:07:00,5.4928
12/10/2019 21:07:30,5.4927
12/10/2019 21:08:00,5.4927
12/10/2019 21:08:30,5.4928
12/10/2019 21:09:00,5.4927
12/10/2019 21:09:30,5.4927
12/10/2019 21:10:00,5.4927
12/10/2019 21:10:30,5.4927
12/10/2019 21:11:00,5.4927
12/10/2019 21:11:30,5.4928
12/10/2019 21:12:00,5.4927
12/10/2019 21:12:30,5.4927
12/10/2019 21:13:00,5.4927
12/10/2019 21:13:30,5.4927
12/10/2019 21:14:00,5.4927
12/10/2019 21:14:30,5.4927
12/10/2019 21:15:00,5.4928
12/10/2019 21:15:30,5.4927
12/10/2019 21:16:00,5.4927
12/10/2019 21:16:30,5.4928
12/10/2019 21:17:00,5.4928
12/10/2019 21:17:30,5.4927
12/10/2019 21:18:00,5.4927
12/10/2019 21:18:30,5.4928
12/10/2019 21:19:00,5.4928
12/10/2019 21:19:30,5.4927
12/10/2019 21:20:00,5.4928
12/10/2019 21:20:30,5.4927
12/10/2019 21:21:00,5.4928
12/10/2019 21:21:30,5.4928
12/10/2019 21:22:00,5.4927
12/10/2019 21:22:30,5.4928
12/10/2019 21:23:00,5.4927
12/10/2019 21:23:30,5.4927
12/10/2019 21:24:00,5.4927
12/10/2019 21:24:30,5.4928
12/10/2019 21:25:00,5.4927
12/10/2019 21:25:30,5.4927
12/10/2019 21:26:00,5.4928
12/10/2019 21:26:30,5.4928
12/10/2019 21:27:00,5.4928
12/10/2019 21:27:30,5.4928
12/10/2019 21:28:00,5.4928
12/10/2019 21:28:30,5.4928
12/10/2019 21:29:00,5.4927
12/10/2019 21:29:30,5.4928
12/10/2019 21:30:00,5.4928
12/10/2019 21:30:30,5.4928
12/10/2019 21:31:00,5.4928
12/10/2019 21:31:30,5.4928
12/10/2019 21:32:00,5.4927
12/10/2019 21:32:30,5.4927
12/10/2019 21:33:00,5.4927
12/10/2019 21:33:30,5.4927
12/10/2019 21:34:00,5.4927
12/10/2019 21:34:30,5.4927
12/10/2019 21:35:00,5.4927
12/10/2019 21:35:30,5.4927
12/10/2019 21:36:00,5.4927
12/10/2019 21:36:30,5.4927
12/10/2019 21:37:00,5.4927
12/10/2019 21:37:30,5.4927
12/10/2019 21:38:00,5.4927
12/10/2019 21:38:30,5.4927
12/10/2019 21:39:00,5.4927
12/10/2019 21:39:30,5.4927
12/10/2019 21:40:00,5.4928
12/10/2019 21:40:30,5.4927
12/10/2019 21:41:00,5.4928
12/10/2019 21:41:30,5.4927
12/10/2019 21:42:00,5.4927
12/10/2019 21:42:30,5.4927
12/10/2019 21:43:00,5.4927
12/10/2019 21:43:30,5.4927
12/10/2019 21:44:00,5.4927
12/10/2019 21:44:30,5.4928
12/10/2019 21:45:00,5.4928
12/10/2019 21:45:30,5.4927
12/10/2019 21:46:00,5.4928
12/10/2019 21:46:30,5.4928
12/10/2019 21:47:00,5.4927
12/10/2019 21:47:30,5.4928
12/10/2019 21:48:00,5.4927
12/10/2019 21:48:30,5.4927
12/10/2019 21:49:00,5.4928
12/10/2019 21:49:30,5.4927
12/10/2019 21:50:00,5.4927
12/10/2019 21:50:30,5.4927
12/10/2019 21:51:00,5.4927
12/10/2019 21:51:30,5.4927
12/10/2019 21:52:00,5.4927
12/10/2019 21:52:30,5.4928
12/10/2019 21:53:00,5.4927
12/10/2019 21:53:30,5.4927
12/10/2019 21:54:00,5.4927
12/10/2019 21:54:30,5.4927
12/10/2019 21:55:00,5.4927
12/10/2019 21:55:30,5.4927
12/10/2019 21:56:00,5.4927
12/10/2019 21:56:30,5.4928
12/10/2019 21:57:00,5.4927
12/10/2019 21:57:30,5.4927
12/10/2019 21:58:00,5.4927
12/10/2019 21:58:30,5.4927
12/10/2019 21:59:00,5.4927
12/10/2019 21:59:30,5.4927
12/10/2019 22:00:00,5.4927
12/10/2019 22:00:30,5.4927
12/10/2019 22:01:00,5.4927
12/10/2019 22:01:30,5.4927
12/10/2019 22:02:00,5.4927
12/10/2019 22:02:30,5.4927
12/10/2019 22:03:00,5.4927
12/10/2019 22:03:30,5.4927
12/10/2019 22:04:00,5.4927
12/10/2019 22:04:30,5.4927
12/10/2019 22:05:00,5.4927
12/10/2019 22:05:30,5.4928
12/10/2019 22:06:00,5.4927
12/10/2019 22:06:30,5.4928
12/10/2019 22:07:00,5.4927
12/10/2019 22:07:30,5.4927
12/10/2019 22:08:00,5.4927
12/10/2019 22:08:30,5.4928
12/10/2019 22:09:00,5.4927
12/10/2019 22:09:30,5.4927
12/10/2019 22:10:00,5.4928
12/10/2019 22:10:30,5.4927
12/10/2019 22:11:00,5.4928
12/10/2019 22:11:30,5.4928
12/10/2019 22:12:00,5.4927
12/10/2019 22:12:30,5.4927
12/10/2019 22:13:00,5.4927
12/10/2019 22:13:30,5.4927
12/10/2019 22:14:00,5.4927
12/10/2019 22:14:30,5.4928
12/10/2019 22:15:00,5.4927
12/10/2019 22:15:30,5.4927
12/10/2019 22:16:00,5.4927
12/10/2019 22:16:30,5.4927
12/10/2019 22:17:00,5.4927
12/10/2019 22:17:30,5.4928
12/10/2019 22:18:00,5.4927
12/10/2019 22:18:30,5.4927
12/10/2019 22:19:00,5.4927
12/10/2019 22:19:30,5.4927
12/10/2019 22:20:00,5.4927
12/10/2019 22:20:30,5.4927
12/10/2019 22:21:00,5.4928
12/10/2019 22:21:30,5.4927
12/10/2019 22:22:00,5.4927
12/10/2019 22:22:30,5.4927
12/10/2019 22:23:00,5.4927
12/10/2019 22:23:30,5.4927
12/10/2019 22:24:00,5.4927
12/10/2019 22:24:30,5.4927
12/10/2019 22:25:00,5.4927
12/10/2019 22:25:30,5.4928
12/10/2019 22:26:00,5.4928
12/10/2019 22:26:30,5.4927
12/10/2019 22:27:00,5.4927
12/10/2019 22:27:30,5.4928
12/10/2019 22:28:00,5.4925
12/10/2019 22:28:30,5.4927
12/10/2019 22:29:00,5.4928
12/10/2019 22:29:30,5.4928
12/10/2019 22:30:00,5.4927
12/10/2019 22:30:30,5.4927
12/10/2019 22:31:00,5.4927
12/10/2019 22:31:30,5.4927
12/10/2019 22:32:00,5.4927
12/10/2019 22:32:30,5.4928
12/10/2019 22:33:00,5.4927
12/10/2019 22:33:30,5.4927
12/10/2019 22:34:00,5.4928
12/10/2019 22:34:30,5.4928
12/10/2019 22:35:00,5.4927
12/10/2019 22:35:30,5.4927
12/10/2019 22:36:00,5.4927
12/10/2019 22:36:30,5.4927
12/10/2019 22:37:00,5.4927
12/10/2019 22:37:30,5.4927
12/10/2019 22:38:00,5.4928
12/10/2019 22:38:30,5.4927
12/10/2019 22:39:00,5.4927
12/10/2019 22:39:30,5.4927
12/10/2019 22:40:00,5.4927
12/10/2019 22:40:30,5.4927
12/10/2019 22:41:00,5.4927
12/10/2019 22:41:30,5.4927
12/10/2019 22:42:00,5.4927
12/10/2019 22:42:30,5.4927
12/10/2019 22:43:00,5.4927
12/10/2019 22:43:30,5.4927
12/10/2019 22:44:00,5.4927
12/10/2019 22:44:30,5.4927
12/10/2019 22:45:00,5.4928
12/10/2019 22:45:30,5.4927
12/10/2019 22:46:00,5.4928
12/10/2019 22:46:30,5.4927
12/10/2019 22:47:00,5.4927
12/10/2019 22:47:30,5.4927
12/10/2019 22:48:00,5.4927
12/10/2019 22:48:30,5.4927
12/10/2019 22:49:00,5.4927
12/10/2019 22:49:30,5.4927
12/10/2019 22:50:00,5.4927
12/10/2019 22:50:30,5.4927
12/10/2019 22:51:00,5.4927
12/10/2019 22:51:30,5.4927
12/10/2019 22:52:00,5.4927
12/10/2019 22:52:30,5.4928
12/10/2019 22:53:00,5.4927
12/10/2019 22:53:30,5.4927
12/10/2019 22:54:00,5.4927
12/10/2019 22:54:30,5.4928
12/10/2019 22:55:00,5.4927
12/10/2019 22:55:30,5.4927
12/10/2019 22:56:00,5.4927
12/10/2019 22:56:30,5.4927
12/10/2019 22:57:00,5.4928
12/10/2019 22:57:30,5.4928
12/10/2019 22:58:00,5.4928
12/10/2019 22:58:30,5.4928
12/10/2019 22:59:00,5.4928
12/10/2019 22:59:30,5.4927
12/10/2019 23:00:00,5.4927
12/10/2019 23:00:30,5.4927
12/10/2019 23:01:00,5.4928
12/10/2019 23:01:30,5.4927
12/10/2019 23:02:00,5.4928
12/10/2019 23:02:30,5.4927
12/10/2019 23:03:00,5.4927
12/10/2019 23:03:30,5.4927
12/10/2019 23:04:00,5.4928
12/10/2019 23:04:30,5.4927
12/10/2019 23:05:00,5.4927
12/10/2019 23:05:30,5.4928
12/10/2019 23:06:00,5.4927
12/10/2019 23:06:30,5.4927
12/10/2019 23:07:00,5.4927
12/10/2019 23:07:30,5.4928
12/10/2019 23:08:00,5.4927
12/10/2019 23:08:30,5.4927
12/10/2019 23:09:00,5.4927
12/10/2019 23:09:30,5.4927
12/10/2019 23:10:00,5.4927
12/10/2019 23:10:30,5.4928
12/10/2019 23:11:00,5.4928
12/10/2019 23:11:30,5.4928
12/10/2019 23:12:00,5.4928
12/10/2019 23:12:30,5.4928
12/10/2019 23:13:00,5.4927
12/10/2019 23:13:30,5.4927
12/10/2019 23:14:00,5.4928
12/10/2019 23:14:30,5.4927
12/10/2019 23:15:00,5.4927
12/10/2019 23:15:30,5.4927
12/10/2019 23:16:00,5.4927
12/10/2019 23:16:30,5.4927
12/10/2019 23:17:00,5.4928
12/10/2019 23:17:30,5.4927
12/10/2019 23:18:00,5.4928
12/10/2019 23:18:30,5.4927
12/10/2019 23:19:00,5.4925
12/10/2019 23:19:30,5.4927
12/10/2019 23:20:00,5.4927
12/10/2019 23:20:30,5.4927
12/10/2019 23:21:00,5.4927
12/10/2019 23:21:30,5.4928
12/10/2019 23:22:00,5.4928
12/10/2019 23:22:30,5.4928
12/10/2019 23:23:00,5.4927
12/10/2019 23:23:30,5.4927
12/10/2019 23:24:00,5.4928
12/10/2019 23:24:30,5.4927
12/10/2019 23:25:00,5.4927
12/10/2019 23:25:30,5.4927
12/10/2019 23:26:00,5.4927
12/10/2019 23:26:30,5.4927
12/10/2019 23:27:00,5.4928
12/10/2019 23:27:30,5.4927
12/10/2019 23:28:00,5.4927
12/10/2019 23:28:30,5.4927
12/10/2019 23:29:00,5.4927
12/10/2019 23:29:30,5.4927
12/10/2019 23:30:00,5.4927
12/10/2019 23:30:30,5.4927
12/10/2019 23:31:00,5.4927
12/10/2019 23:31:30,5.4927
12/10/2019 23:32:00,5.4928
12/10/2019 23:32:30,5.4927
12/10/2019 23:33:00,5.4928
12/10/2019 23:33:30,5.4927
12/10/2019 23:34:00,5.4927
12/10/2019 23:34:30,5.4927
12/10/2019 23:35:00,5.4927
12/10/2019 23:35:30,5.4927
12/10/2019 23:36:00,5.4927
12/10/2019 23:36:30,5.4927
12/10/2019 23:37:00,5.4928
12/10/2019 23:37:30,5.4928
12/10/2019 23:38:00,5.4927
12/10/2019 23:38:30,5.4928
12/10/2019 23:39:00,5.4928
12/10/2019 23:39:30,5.4927
12/10/2019 23:40:00,5.4927
12/10/2019 23:40:30,5.4927
12/10/2019 23:41:00,5.4927
12/10/2019 23:41:30,5.4927
12/10/2019 23:42:00,5.4927
12/10/2019 23:42:30,5.4927
12/10/2019 23:43:00,5.4927
12/10/2019 23:43:30,5.4927
12/10/2019 23:44:00,5.4927
12/10/2019 23:44:30,5.4927
12/10/2019 23:45:00,5.4927
12/10/2019 23:45:30,5.4928
12/10/2019 23:46:00,5.4927
12/10/2019 23:46:30,5.4928
12/10/2019 23:47:00,5.4927
12/10/2019 23:47:30,5.4927
12/10/2019 23:48:00,5.4927
12/10/2019 23:48:30,5.4927
12/10/2019 23:49:00,5.4927
12/10/2019 23:49:30,5.4927
12/10/2019 23:50:00,5.4927
12/10/2019 23:50:30,5.4927
12/10/2019 23:51:00,5.4928
12/10/2019 23:51:30,5.4927
12/10/2019 23:52:00,5.4927
12/10/2019 23:52:30,5.4927
12/10/2019 23:53:00,5.4927
12/10/2019 23:53:30,5.4927
12/10/2019 23:54:00,5.4927
12/10/2019 23:54:30,5.4927
12/10/2019 23:55:00,5.4927
12/10/2019 23:55:30,5.4927
12/10/2019 23:56:00,5.4927
12/10/2019 23:56:30,5.4927
12/10/2019 23:57:00,5.4928
12/10/2019 23:57:30,5.4927
12/10/2019 23:58:00,5.4927
12/10/2019 23:58:30,5.4928
12/10/2019 23:59:00,5.4925
12/10/2019 23:59:30,5.4927
12/11/2019 00:00:00,5.4927
12/11/2019 00:00:30,5.4927
12/11/2019 00:01:00,5.4927
12/11/2019 00:01:30,5.4927
12/11/2019 00:02:00,5.4927
12/11/2019 00:02:30,5.4927
12/11/2019 00:03:00,5.4927
12/11/2019 00:03:30,5.4927
12/11/2019 00:04:00,5.4927
12/11/2019 00:04:30,5.4927
12/11/2019 00:05:00,5.4927
12/11/2019 00:05:30,5.4927
12/11/2019 00:06:00,5.4927
12/11/2019 00:06:30,5.4927
12/11/2019 00:07:00,5.4927
12/11/2019 00:07:30,5.4927
12/11/2019 00:08:00,5.4927
12/11/2019 00:08:30,5.4927
12/11/2019 00:09:00,5.4928
12/11/2019 00:09:30,5.4927
12/11/2019 00:10:00,5.4927
12/11/2019 00:10:30,5.4927
12/11/2019 00:11:00,5.4928
12/11/2019 00:11:30,5.4928
12/11/2019 00:12:00,5.4927
12/11/2019 00:12:30,5.4927
12/11/2019 00:13:00,5.4928
12/11/2019 00:13:30,5.4927
12/11/2019 00:14:00,5.4927
12/11/2019 00:14:30,5.4927
12/11/2019 00:15:00,5.4927
12/11/2019 00:15:30,5.4928
12/11/2019 00:16:00,5.4928
12/11/2019 00:16:30,5.4928
12/11/2019 00:17:00,5.4927
12/11/2019 00:17:30,5.4927
12/11/2019 00:18:00,5.4928
12/11/2019 00:18:30,5.4927
12/11/2019 00:19:00,5.4927
12/11/2019 00:19:30,5.4928
12/11/2019 00:20:00,5.4928
12/11/2019 00:20:30,5.4928
12/11/2019 00:21:00,5.4927
12/11/2019 00:21:30,5.4927
12/11/2019 00:22:00,5.4927
12/11/2019 00:22:30,5.4927
12/11/2019 00:23:00,5.4925
12/11/2019 00:23:30,5.4928
12/11/2019 00:24:00,5.4927
12/11/2019 00:24:30,5.4927
12/11/2019 00:25:00,5.4927
12/11/2019 00:25:30,5.4927
12/11/2019 00:26:00,5.4928
12/11/2019 00:26:30,5.4927
12/11/2019 00:27:00,5.4927
12/11/2019 00:27:30,5.4927
12/11/2019 00:28:00,5.4927
12/11/2019 00:28:30,5.4927
12/11/2019 00:29:00,5.4927
12/11/2019 00:29:30,5.4927
12/11/2019 00:30:00,5.4927
12/11/2019 00:30:30,5.4927
12/11/2019 00:31:00,5.4927
12/11/2019 00:31:30,5.4927
12/11/2019 00:32:00,5.4927
12/11/2019 00:32:30,5.4927
12/11/2019 00:33:00,5.4927
12/11/2019 00:33:30,5.4927
12/11/2019 00:34:00,5.4927
12/11/2019 00:34:30,5.4928
12/11/2019 00:35:00,5.4927
12/11/2019 00:35:30,5.4925
12/11/2019 00:36:00,5.4927
12/11/2019 00:36:30,5.4927
12/11/2019 00:37:00,5.4927
12/11/2019 00:37:30,5.4927
12/11/2019 00:38:00,5.4927
12/11/2019 00:38:30,5.4928
12/11/2019 00:39:00,5.4927
12/11/2019 00:39:30,5.4927
12/11/2019 00:40:00,5.4927
12/11/2019 00:40:30,5.4927
12/11/2019 00:41:00,5.4927
12/11/2019 00:41:30,5.4927
12/11/2019 00:42:00,5.4927
12/11/2019 00:42:30,5.4927
12/11/2019 00:43:00,5.4927
12/11/2019 00:43:30,5.4927
12/11/2019 00:44:00,5.4925
12/11/2019 00:44:30,5.4927
12/11/2019 00:45:00,5.4927
12/11/2019 00:45:30,5.4927
12/11/2019 00:46:00,5.4927
12/11/2019 00:46:30,5.4927
12/11/2019 00:47:00,5.4927
12/11/2019 00:47:30,5.4927
12/11/2019 00:48:00,5.4927
12/11/2019 00:48:30,5.4927
12/11/2019 00:49:00,5.4927
12/11/2019 00:49:30,5.4927
12/11/2019 00:50:00,5.4927
12/11/2019 00:50:30,5.4927
12/11/2019 00:51:00,5.4928
12/11/2019 00:51:30,5.4927
12/11/2019 00:52:00,5.4927
12/11/2019 00:52:30,5.4927
12/11/2019 00:53:00,5.4928
12/11/2019 00:53:30,5.4927
12/11/2019 00:54:00,5.4925
12/11/2019 00:54:30,5.4928
12/11/2019 00:55:00,5.4928
12/11/2019 00:55:30,5.4927
12/11/2019 00:56:00,5.4928
12/11/2019 00:56:30,5.4927
12/11/2019 00:57:00,5.4927
12/11/2019 00:57:30,5.4927
12/11/2019 00:58:00,5.4927
12/11/2019 00:58:30,5.4927
12/11/2019 00:59:00,5.4927
12/11/2019 00:59:30,5.4927
12/11/2019 01:00:00,5.4927
12/11/2019 01:00:30,5.4927
12/11/2019 01:01:00,5.4927
12/11/2019 01:01:30,5.4927
12/11/2019 01:02:00,5.4927
12/11/2019 01:02:30,5.4927
12/11/2019 01:03:00,5.4927
12/11/2019 01:03:30,5.4927
12/11/2019 01:04:00,5.4927
12/11/2019 01:04:30,5.4927
12/11/2019 01:05:00,5.4927
12/11/2019 01:05:30,5.4927
12/11/2019 01:06:00,5.4927
12/11/2019 01:06:30,5.4927
12/11/2019 01:07:00,5.4927
12/11/2019 01:07:30,5.4927
12/11/2019 01:08:00,5.4927
12/11/2019 01:08:30,5.4927
12/11/2019 01:09:00,5.4927
12/11/2019 01:09:30,5.4927
12/11/2019 01:10:00,5.4925
12/11/2019 01:10:30,5.4927
12/11/2019 01:11:00,5.4927
12/11/2019 01:11:30,5.4925
12/11/2019 01:12:00,5.4925
12/11/2019 01:12:30,5.4927
12/11/2019 01:13:00,5.4925
12/11/2019 01:13:30,5.4927
12/11/2019 01:14:00,5.4927
12/11/2019 01:14:30,5.4927
12/11/2019 01:15:00,5.4927
12/11/2019 01:15:30,5.4927
12/11/2019 01:16:00,5.4927
12/11/2019 01:16:30,5.4927
12/11/2019 01:17:00,5.4927
12/11/2019 01:17:30,5.4927
12/11/2019 01:18:00,5.4927
12/11/2019 01:18:30,5.4927
12/11/2019 01:19:00,5.4927
12/11/2019 01:19:30,5.4927
12/11/2019 01:20:00,5.4927
12/11/2019 01:20:30,5.4927
12/11/2019 01:21:00,5.4927
12/11/2019 01:21:30,5.4927
12/11/2019 01:22:00,5.4927
12/11/2019 01:22:30,5.4925
12/11/2019 01:23:00,5.4927
12/11/2019 01:23:30,5.4925
12/11/2019 01:24:00,5.4554
12/11/2019 01:24:30,5.4527
12/11/2019 01:25:00,5.4524
12/11/2019 01:25:30,5.4504
12/11/2019 01:26:00,5.4501
12/11/2019 01:26:30,5.4502
12/11/2019 01:27:00,5.4502
12/11/2019 01:27:30,5.4501
12/11/2019 01:28:00,5.4497
12/11/2019 01:28:30,5.4492
12/11/2019 01:29:00,5.4484
12/11/2019 01:29:30,5.448
12/11/2019 01:30:00,5.4479
12/11/2019 01:30:30,5.4475
12/11/2019 01:31:00,5.4475
12/11/2019 01:31:30,5.4477
12/11/2019 01:32:00,5.4475
12/11/2019 01:32:30,5.4475
12/11/2019 01:33:00,5.4475
12/11/2019 01:33:30,5.4475
12/11/2019 01:34:00,5.4475
12/11/2019 01:34:30,5.4475
12/11/2019 01:35:00,5.4475
12/11/2019 01:35:30,5.4475
12/11/2019 01:36:00,5.4475
12/11/2019 01:36:30,5.4475
12/11/2019 01:37:00,5.4475
12/11/2019 01:37:30,5.4475
12/11/2019 01:38:00,5.4475
12/11/2019 01:38:30,5.4475
12/11/2019 01:39:00,5.4475
12/11/2019 01:39:30,5.4474
12/11/2019 01:40:00,5.4475
12/11/2019 01:40:30,5.4474
12/11/2019 01:41:00,5.4474
12/11/2019 01:41:30,5.4474
12/11/2019 01:42:00,5.4474
12/11/2019 01:42:30,5.4474
12/11/2019 01:43:00,5.4475
12/11/2019 01:43:30,5.4474
12/11/2019 01:44:00,5.4475
12/11/2019 01:44:30,5.4475
12/11/2019 01:45:00,5.4475
12/11/2019 01:45:30,5.4475
12/11/2019 01:46:00,5.4475
12/11/2019 01:46:30,5.4475
12/11/2019 01:47:00,5.4475
12/11/2019 01:47:30,5.4475
12/11/2019 01:48:00,5.4475
12/11/2019 01:48:30,5.4474
12/11/2019 01:49:00,5.4475
12/11/2019 01:49:30,5.4475
12/11/2019 01:50:00,5.4474
12/11/2019 01:50:30,5.4474
12/11/2019 01:51:00,5.4475
12/11/2019 01:51:30,5.4475
12/11/2019 01:52:00,5.4475
12/11/2019 01:52:30,5.4474
12/11/2019 01:53:00,5.4475
12/11/2019 01:53:30,5.4475
12/11/2019 01:54:00,5.4474
12/11/2019 01:54:30,5.4475
12/11/2019 01:55:00,5.4474
12/11/2019 01:55:30,5.4474
12/11/2019 01:56:00,5.4474
12/11/2019 01:56:30,5.4475
12/11/2019 01:57:00,5.4475
12/11/2019 01:57:30,5.4475
12/11/2019 01:58:00,5.4475
12/11/2019 01:58:30,5.4474
12/11/2019 01:59:00,5.4475
12/11/2019 01:59:30,5.4475
12/11/2019 02:00:00,5.4475
12/11/2019 02:00:30,5.4475
12/11/2019 02:01:00,5.4475
12/11/2019 02:01:30,5.4474
12/11/2019 02:02:00,5.4474
12/11/2019 02:02:30,5.4474
12/11/2019 02:03:00,5.4474
12/11/2019 02:03:30,5.4475
12/11/2019 02:04:00,5.4475
12/11/2019 02:04:30,5.4475
12/11/2019 02:05:00,5.4474
12/11/2019 02:05:30,5.4475
12/11/2019 02:06:00,5.4475
12/11/2019 02:06:30,5.4475
12/11/2019 02:07:00,5.4475
12/11/2019 02:07:30,5.4475
12/11/2019 02:08:00,5.4475
12/11/2019 02:08:30,5.4475
12/11/2019 02:09:00,5.4475
12/11/2019 02:09:30,5.4475
12/11/2019 02:10:00,5.4475
12/11/2019 02:10:30,5.4475
12/11/2019 02:11:00,5.4474
12/11/2019 02:11:30,5.4475
12/11/2019 02:12:00,5.4475
12/11/2019 02:12:30,5.4475
12/11/2019 02:13:00,5.4475
12/11/2019 02:13:30,5.4474
12/11/2019 02:14:00,5.4475
12/11/2019 02:14:30,5.4475
12/11/2019 02:15:00,5.4474
12/11/2019 02:15:30,5.4474
12/11/2019 02:16:00,5.4475
12/11/2019 02:16:30,5.4475
12/11/2019 02:17:00,5.4474
12/11/2019 02:17:30,5.4475
12/11/2019 02:18:00,5.4475
12/11/2019 02:18:30,5.4475
12/11/2019 02:19:00,5.4475
12/11/2019 02:19:30,5.4475
12/11/2019 02:20:00,5.4475
12/11/2019 02:20:30,5.4475
12/11/2019 02:21:00,5.4475
12/11/2019 02:21:30,5.4475
12/11/2019 02:22:00,5.4475
12/11/2019 02:22:30,5.4474
12/11/2019 02:23:00,5.4475
12/11/2019 02:23:30,5.4475
12/11/2019 02:24:00,5.4475
12/11/2019 02:24:30,5.4475
12/11/2019 02:25:00,5.4475
12/11/2019 02:25:30,5.4474
12/11/2019 02:26:00,5.4474
12/11/2019 02:26:30,5.4475
12/11/2019 02:27:00,5.4474
12/11/2019 02:27:30,5.4475
12/11/2019 02:28:00,5.4475
12/11/2019 02:28:30,5.4474
12/11/2019 02:29:00,5.4475
12/11/2019 02:29:30,5.4475
12/11/2019 02:30:00,5.4475
12/11/2019 02:30:30,5.4475
12/11/2019 02:31:00,5.4474
12/11/2019 02:31:30,5.4474
12/11/2019 02:32:00,5.4475
12/11/2019 02:32:30,5.4474
12/11/2019 02:33:00,5.4474
12/11/2019 02:33:30,5.4475
12/11/2019 02:34:00,5.4474
12/11/2019 02:34:30,5.4474
12/11/2019 02:35:00,5.4475
12/11/2019 02:35:30,5.4475
12/11/2019 02:36:00,5.4475
12/11/2019 02:36:30,5.4475
12/11/2019 02:37:00,5.4475
12/11/2019 02:37:30,5.4475
12/11/2019 02:38:00,5.4475
12/11/2019 02:38:30,5.4475
12/11/2019 02:39:00,5.4475
12/11/2019 02:39:30,5.4475
12/11/2019 02:40:00,5.4475
12/11/2019 02:40:30,5.4475
12/11/2019 02:41:00,5.4475
12/11/2019 02:41:30,5.4474
12/11/2019 02:42:00,5.4474
12/11/2019 02:42:30,5.4475
12/11/2019 02:43:00,5.4474
12/11/2019 02:43:30,5.4475
12/11/2019 02:44:00,5.4475
12/11/2019 02:44:30,5.4474
12/11/2019 02:45:00,5.4475
12/11/2019 02:45:30,5.4475
12/11/2019 02:46:00,5.4475
12/11/2019 02:46:30,5.4475
12/11/2019 02:47:00,5.4475
12/11/2019 02:47:30,5.4475
12/11/2019 02:48:00,5.4475
12/11/2019 02:48:30,5.4474
12/11/2019 02:49:00,5.4475
12/11/2019 02:49:30,5.4475
12/11/2019 02:50:00,5.4475
12/11/2019 02:50:30,5.4474
12/11/2019 02:51:00,5.4475
12/11/2019 02:51:30,5.4475
12/11/2019 02:52:00,5.4475
12/11/2019 02:52:30,5.4475
12/11/2019 02:53:00,5.4474
12/11/2019 02:53:30,5.4474
12/11/2019 02:54:00,5.4475
12/11/2019 02:54:30,5.4475
12/11/2019 02:55:00,5.4475
12/11/2019 02:55:30,5.4475
12/11/2019 02:56:00,5.4475
12/11/2019 02:56:30,5.4474
12/11/2019 02:57:00,5.4475
12/11/2019 02:57:30,5.4474
12/11/2019 02:58:00,5.4475
12/11/2019 02:58:30,5.4474
12/11/2019 02:59:00,5.4475
12/11/2019 02:59:30,5.4474
12/11/2019 03:00:00,5.4474
12/11/2019 03:00:30,5.4475
12/11/2019 03:01:00,5.4475
12/11/2019 03:01:30,5.4474
12/11/2019 03:02:00,5.4474
12/11/2019 03:02:30,5.4475
12/11/2019 03:03:00,5.4475
12/11/2019 03:03:30,5.4475
12/11/2019 03:04:00,5.4474
12/11/2019 03:04:30,5.4474
12/11/2019 03:05:00,5.4475
12/11/2019 03:05:30,5.4475
12/11/2019 03:06:00,5.4475
12/11/2019 03:06:30,5.4475
12/11/2019 03:07:00,5.4475
12/11/2019 03:07:30,5.4474
12/11/2019 03:08:00,5.4474
12/11/2019 03:08:30,5.4474
12/11/2019 03:09:00,5.4475
12/11/2019 03:09:30,5.4475
12/11/2019 03:10:00,5.4474
12/11/2019 03:10:30,5.4474
12/11/2019 03:11:00,5.4474
12/11/2019 03:11:30,5.4475
12/11/2019 03:12:00,5.4475
12/11/2019 03:12:30,5.4475
12/11/2019 03:13:00,5.4474
12/11/2019 03:13:30,5.4475
12/11/2019 03:14:00,5.4475
12/11/2019 03:14:30,5.4474
12/11/2019 03:15:00,5.4474
12/11/2019 03:15:30,5.4474
12/11/2019 03:16:00,5.4475
12/11/2019 03:16:30,5.4474
12/11/2019 03:17:00,5.4474
12/11/2019 03:17:30,5.4474
12/11/2019 03:18:00,5.4474
12/11/2019 03:18:30,5.4474
12/11/2019 03:19:00,5.4475
12/11/2019 03:19:30,5.4474
12/11/2019 03:20:00,5.4474
12/11/2019 03:20:30,5.4475
12/11/2019 03:21:00,5.4475
12/11/2019 03:21:30,5.4474
12/11/2019 03:22:00,5.4474
12/11/2019 03:22:30,5.4474
12/11/2019 03:23:00,5.4474
12/11/2019 03:23:30,5.4474
12/11/2019 03:24:00,5.4474
12/11/2019 03:24:30,5.4475
12/11/2019 03:25:00,5.4475
12/11/2019 03:25:30,5.4474
12/11/2019 03:26:00,5.4474
12/11/2019 03:26:30,5.4475
12/11/2019 03:27:00,5.4474
12/11/2019 03:27:30,5.4474
12/11/2019 03:28:00,5.4475
12/11/2019 03:28:30,5.4475
12/11/2019 03:29:00,5.4475
12/11/2019 03:29:30,5.4474
12/11/2019 03:30:00,5.4474
12/11/2019 03:30:30,5.4475
12/11/2019 03:31:00,5.4475
12/11/2019 03:31:30,5.4474
12/11/2019 03:32:00,5.4475
12/11/2019 03:32:30,5.4475
12/11/2019 03:33:00,5.4474
12/11/2019 03:33:30,5.4475
12/11/2019 03:34:00,5.4474
12/11/2019 03:34:30,5.4475
12/11/2019 03:35:00,5.4475
12/11/2019 03:35:30,5.4475
12/11/2019 03:36:00,5.4475
12/11/2019 03:36:30,5.4474
12/11/2019 03:37:00,5.4474
12/11/2019 03:37:30,5.4475
12/11/2019 03:38:00,5.4474
12/11/2019 03:38:30,5.4474
12/11/2019 03:39:00,5.4474
12/11/2019 03:39:30,5.4474
12/11/2019 03:40:00,5.4474
12/11/2019 03:40:30,5.4474
12/11/2019 03:41:00,5.4474
12/11/2019 03:41:30,5.4475
12/11/2019 03:42:00,5.4474
12/11/2019 03:42:30,5.4474
12/11/2019 03:43:00,5.4475
12/11/2019 03:43:30,5.4474
12/11/2019 03:44:00,5.4474
12/11/2019 03:44:30,5.4474
12/11/2019 03:45:00,5.4474
12/11/2019 03:45:30,5.4474
12/11/2019 03:46:00,5.4475
12/11/2019 03:46:30,5.4475
12/11/2019 03:47:00,5.4475
12/11/2019 03:47:30,5.4475
12/11/2019 03:48:00,5.4474
12/11/2019 03:48:30,5.4474
12/11/2019 03:49:00,5.4474
12/11/2019 03:49:30,5.4474
12/11/2019 03:50:00,5.4474
12/11/2019 03:50:30,5.4474
12/11/2019 03:51:00,5.4474
12/11/2019 03:51:30,5.4475
12/11/2019 03:52:00,5.4474
12/11/2019 03:52:30,5.4474
12/11/2019 03:53:00,5.4474
12/11/2019 03:53:30,5.4474
12/11/2019 03:54:00,5.4474
12/11/2019 03:54:30,5.4474
12/11/2019 03:55:00,5.4472
12/11/2019 03:55:30,5.4474
12/11/2019 03:56:00,5.4475
12/11/2019 03:56:30,5.4475
12/11/2019 03:57:00,5.4475
12/11/2019 03:57:30,5.4474
12/11/2019 03:58:00,5.4475
12/11/2019 03:58:30,5.4474
12/11/2019 03:59:00,5.4474
12/11/2019 03:59:30,5.4474
12/11/2019 04:00:00,5.4474
12/11/2019 04:00:30,5.4474
12/11/2019 04:01:00,5.4475
12/11/2019 04:01:30,5.4474
12/11/2019 04:02:00,5.4474
12/11/2019 04:02:30,5.4474
12/11/2019 04:03:00,5.4474
12/11/2019 04:03:30,5.4474
12/11/2019 04:04:00,5.4475
12/11/2019 04:04:30,5.4474
12/11/2019 04:05:00,5.4474
12/11/2019 04:05:30,5.4475
12/11/2019 04:06:00,5.4475
12/11/2019 04:06:30,5.4474
12/11/2019 04:07:00,5.4474
12/11/2019 04:07:30,5.4474
12/11/2019 04:08:00,5.4474
12/11/2019 04:08:30,5.4475
12/11/2019 04:09:00,5.4474
12/11/2019 04:09:30,5.4475
12/11/2019 04:10:00,5.4474
12/11/2019 04:10:30,5.4474
12/11/2019 04:11:00,5.4474
12/11/2019 04:11:30,5.4474
12/11/2019 04:12:00,5.4472
12/11/2019 04:12:30,5.4475
12/11/2019 04:13:00,5.4474
12/11/2019 04:13:30,5.4475
12/11/2019 04:14:00,5.4474
12/11/2019 04:14:30,5.4474
12/11/2019 04:15:00,5.4474
12/11/2019 04:15:30,5.4472
12/11/2019 04:16:00,5.4474
12/11/2019 04:16:30,5.4472
12/11/2019 04:17:00,5.4475
12/11/2019 04:17:30,5.4474
12/11/2019 04:18:00,5.4472
12/11/2019 04:18:30,5.4474
12/11/2019 04:19:00,5.4474
12/11/2019 04:19:30,5.4475
12/11/2019 04:20:00,5.4472
12/11/2019 04:20:30,5.4475
12/11/2019 04:21:00,5.4474
12/11/2019 04:21:30,5.4474
12/11/2019 04:22:00,5.4475
12/11/2019 04:22:30,5.4475
12/11/2019 04:23:00,5.4474
12/11/2019 04:23:30,5.4474
12/11/2019 04:24:00,5.4474
12/11/2019 04:24:30,5.4474
12/11/2019 04:25:00,5.4474
12/11/2019 04:25:30,5.4474
12/11/2019 04:26:00,5.4475
12/11/2019 04:26:30,5.4475
12/11/2019 04:27:00,5.4474
12/11/2019 04:27:30,5.4474
12/11/2019 04:28:00,5.4474
12/11/2019 04:28:30,5.4474
12/11/2019 04:29:00,5.4474
12/11/2019 04:29:30,5.4474
12/11/2019 04:30:00,5.4474
12/11/2019 04:30:30,5.4474
12/11/2019 04:31:00,5.4474
12/11/2019 04:31:30,5.4474
12/11/2019 04:32:00,5.4474
12/11/2019 04:32:30,5.4474
12/11/2019 04:33:00,5.4474
12/11/2019 04:33:30,5.4474
12/11/2019 04:34:00,5.4474
12/11/2019 04:34:30,5.4474
12/11/2019 04:35:00,5.4474
12/11/2019 04:35:30,5.4474
12/11/2019 04:36:00,5.4474
12/11/2019 04:36:30,5.4474
12/11/2019 04:37:00,5.4474
12/11/2019 04:37:30,5.4474
12/11/2019 04:38:00,5.4472
12/11/2019 04:38:30,5.4474
12/11/2019 04:39:00,5.4474
12/11/2019 04:39:30,5.4474
12/11/2019 04:40:00,5.4474
12/11/2019 04:40:30,5.4474
12/11/2019 04:41:00,5.4474
12/11/2019 04:41:30,5.4474
12/11/2019 04:42:00,5.4474
12/11/2019 04:42:30,5.4474
12/11/2019 04:43:00,5.4472
12/11/2019 04:43:30,5.4474
12/11/2019 04:44:00,5.4474
12/11/2019 04:44:30,5.4474
12/11/2019 04:45:00,5.4474
12/11/2019 04:45:30,5.4472
12/11/2019 04:46:00,5.4474
12/11/2019 04:46:30,5.4474
12/11/2019 04:47:00,5.4472
12/11/2019 04:47:30,5.4475
12/11/2019 04:48:00,5.4474
12/11/2019 04:48:30,5.4472
12/11/2019 04:49:00,5.4474
12/11/2019 04:49:30,5.4474
12/11/2019 04:50:00,5.4474
12/11/2019 04:50:30,5.447
12/11/2019 04:51:00,5.4472
12/11/2019 04:51:30,5.4474
12/11/2019 04:52:00,5.4472
12/11/2019 04:52:30,5.4472
12/11/2019 04:53:00,5.4472
12/11/2019 04:53:30,5.4472
12/11/2019 04:54:00,5.4474
12/11/2019 04:54:30,5.4472
12/11/2019 04:55:00,5.4472
12/11/2019 04:55:30,5.4472
12/11/2019 04:56:00,5.4472
12/11/2019 04:56:30,5.4472
12/11/2019 04:57:00,5.4472
12/11/2019 04:57:30,5.4472
12/11/2019 04:58:00,5.4474
12/11/2019 04:58:30,5.4472
12/11/2019 04:59:00,5.4472
12/11/2019 04:59:30,5.4472
12/11/2019 05:00:00,5.4474
12/11/2019 05:00:30,5.4472
12/11/2019 05:01:00,5.4472
12/11/2019 05:01:30,5.4472
12/11/2019 05:02:00,5.447
12/11/2019 05:02:30,5.4472
12/11/2019 05:03:00,5.4472
12/11/2019 05:03:30,5.4472
12/11/2019 05:04:00,5.4474
12/11/2019 05:04:30,5.4474
12/11/2019 05:05:00,5.4472
12/11/2019 05:05:30,5.447
12/11/2019 05:06:00,5.4472
12/11/2019 05:06:30,5.4472
12/11/2019 05:07:00,5.4472
12/11/2019 05:07:30,5.447
12/11/2019 05:08:00,5.4474
12/11/2019 05:08:30,5.4472
12/11/2019 05:09:00,5.4472
12/11/2019 05:09:30,5.4474
12/11/2019 05:10:00,5.4474
12/11/2019 05:10:30,5.447
12/11/2019 05:11:00,5.4472
12/11/2019 05:11:30,5.4472
12/11/2019 05:12:00,5.447
12/11/2019 05:12:30,5.4474
12/11/2019 05:13:00,5.4474
12/11/2019 05:13:30,5.4472
12/11/2019 05:14:00,5.4472
12/11/2019 05:14:30,5.4472
12/11/2019 05:15:00,5.4474
12/11/2019 05:15:30,5.4472
12/11/2019 05:16:00,5.4472
12/11/2019 05:16:30,5.4472
12/11/2019 05:17:00,5.4472
12/11/2019 05:17:30,5.4472
12/11/2019 05:18:00,5.4472
12/11/2019 05:18:30,5.447
12/11/2019 05:19:00,5.4474
12/11/2019 05:19:30,5.4472
12/11/2019 05:20:00,5.4472
12/11/2019 05:20:30,5.4472
12/11/2019 05:21:00,5.4472
12/11/2019 05:21:30,5.4472
12/11/2019 05:22:00,5.4472
12/11/2019 05:22:30,5.4472
12/11/2019 05:23:00,5.447
12/11/2019 05:23:30,5.4472
12/11/2019 05:24:00,5.4474
12/11/2019 05:24:30,5.447
12/11/2019 05:25:00,5.4472
12/11/2019 05:25:30,5.4474
12/11/2019 05:26:00,5.4474
12/11/2019 05:26:30,5.4472
12/11/2019 05:27:00,5.4472
12/11/2019 05:27:30,5.447
12/11/2019 05:28:00,5.4472
12/11/2019 05:28:30,5.4472
12/11/2019 05:29:00,5.4472
12/11/2019 05:29:30,5.447
12/11/2019 05:30:00,5.4472
12/11/2019 05:30:30,5.4474
12/11/2019 05:31:00,5.4472
12/11/2019 05:31:30,5.4472
12/11/2019 05:32:00,5.4472
12/11/2019 05:32:30,5.4472
12/11/2019 05:33:00,5.4474
12/11/2019 05:33:30,5.447
12/11/2019 05:34:00,5.4472
12/11/2019 05:34:30,5.4472
12/11/2019 05:35:00,5.447
12/11/2019 05:35:30,5.4474
12/11/2019 05:36:00,5.4472
12/11/2019 05:36:30,5.4472
12/11/2019 05:37:00,5.4472
12/11/2019 05:37:30,5.4472
12/11/2019 05:38:00,5.4472
12/11/2019 05:38:30,5.4472
12/11/2019 05:39:00,5.447
12/11/2019 05:39:30,5.4472
12/11/2019 05:40:00,5.4472
12/11/2019 05:40:30,5.4474
12/11/2019 05:41:00,5.4472
12/11/2019 05:41:30,5.4472
12/11/2019 05:42:00,5.447
12/11/2019 05:42:30,5.447
12/11/2019 05:43:00,5.447
12/11/2019 05:43:30,5.4472
12/11/2019 05:44:00,5.4472
12/11/2019 05:44:30,5.4472
12/11/2019 05:45:00,5.447
12/11/2019 05:45:30,5.447
12/11/2019 05:46:00,5.4472
12/11/2019 05:46:30,5.4472
12/11/2019 05:47:00,5.4472
12/11/2019 05:47:30,5.447
12/11/2019 05:48:00,5.4468
12/11/2019 05:48:30,5.447
12/11/2019 05:49:00,5.447
12/11/2019 05:49:30,5.447
12/11/2019 05:50:00,5.4472
12/11/2019 05:50:30,5.4472
12/11/2019 05:51:00,5.447
12/11/2019 05:51:30,5.447
12/11/2019 05:52:00,5.4472
12/11/2019 05:52:30,5.447
12/11/2019 05:53:00,5.4472
12/11/2019 05:53:30,5.4472
12/11/2019 05:54:00,5.4472
12/11/2019 05:54:30,5.447
12/11/2019 05:55:00,5.447
12/11/2019 05:55:30,5.447
12/11/2019 05:56:00,5.447
12/11/2019 05:56:30,5.4472
12/11/2019 05:57:00,5.4468
12/11/2019 05:57:30,5.4472
12/11/2019 05:58:00,5.4472
12/11/2019 05:58:30,5.4472
12/11/2019 05:59:00,5.4472
12/11/2019 05:59:30,5.447
12/11/2019 06:00:00,5.4472
12/11/2019 06:00:30,5.4472
12/11/2019 06:01:00,5.4472
12/11/2019 06:01:30,5.447
12/11/2019 06:02:00,5.4472
12/11/2019 06:02:30,5.4474
12/11/2019 06:03:00,5.447
12/11/2019 06:03:30,5.447
12/11/2019 06:04:00,5.447
12/11/2019 06:04:30,5.447
12/11/2019 06:05:00,5.4472
12/11/2019 06:05:30,5.447
12/11/2019 06:06:00,5.447
12/11/2019 06:06:30,5.4468
12/11/2019 06:07:00,5.447
12/11/2019 06:07:30,5.4472
12/11/2019 06:08:00,5.447
12/11/2019 06:08:30,5.447
12/11/2019 06:09:00,5.447
12/11/2019 06:09:30,5.4472
12/11/2019 06:10:00,5.4472
12/11/2019 06:10:30,5.4472
12/11/2019 06:11:00,5.447
12/11/2019 06:11:30,5.4474
12/11/2019 06:12:00,5.4472
12/11/2019 06:12:30,5.4472
12/11/2019 06:13:00,5.4472
12/11/2019 06:13:30,5.447
12/11/2019 06:14:00,5.447
12/11/2019 06:14:30,5.447
12/11/2019 06:15:00,5.447
12/11/2019 06:15:30,5.447
12/11/2019 06:16:00,5.4468
12/11/2019 06:16:30,5.4472
12/11/2019 06:17:00,5.447
12/11/2019 06:17:30,5.447
12/11/2019 06:18:00,5.447
12/11/2019 06:18:30,5.447
12/11/2019 06:19:00,5.447
12/11/2019 06:19:30,5.4468
12/11/2019 06:20:00,5.4468
12/11/2019 06:20:30,5.447
12/11/2019 06:21:00,5.4468
12/11/2019 06:21:30,5.447
12/11/2019 06:22:00,5.447
12/11/2019 06:22:30,5.447
12/11/2019 06:23:00,5.447
12/11/2019 06:23:30,5.4472
12/11/2019 06:24:00,5.447
12/11/2019 06:24:30,5.447
12/11/2019 06:25:00,5.447
12/11/2019 06:25:30,5.4472
12/11/2019 06:26:00,5.447
12/11/2019 06:26:30,5.447
12/11/2019 06:27:00,5.4472
12/11/2019 06:27:30,5.4472
12/11/2019 06:28:00,5.447
12/11/2019 06:28:30,5.4472
12/11/2019 06:29:00,5.4472
12/11/2019 06:29:30,5.447
12/11/2019 06:30:00,5.447
12/11/2019 06:30:30,5.447
12/11/2019 06:31:00,5.447
12/11/2019 06:31:30,5.4472
12/11/2019 06:32:00,5.447
12/11/2019 06:32:30,5.4468
12/11/2019 06:33:00,5.447
12/11/2019 06:33:30,5.447
12/11/2019 06:34:00,5.447
12/11/2019 06:34:30,5.4468
12/11/2019 06:35:00,5.4472
12/11/2019 06:35:30,5.447
12/11/2019 06:36:00,5.4468
12/11/2019 06:36:30,5.447
12/11/2019 06:37:00,5.4468
12/11/2019 06:37:30,5.447
12/11/2019 06:38:00,5.447
12/11/2019 06:38:30,5.447
12/11/2019 06:39:00,5.4468
12/11/2019 06:39:30,5.447
12/11/2019 06:40:00,5.447
12/11/2019 06:40:30,5.4468
12/11/2019 06:41:00,5.447
12/11/2019 06:41:30,5.447
12/11/2019 06:42:00,5.447
12/11/2019 06:42:30,5.4468
12/11/2019 06:43:00,5.4468
12/11/2019 06:43:30,5.447
12/11/2019 06:44:00,5.4468
12/11/2019 06:44:30,5.4468
12/11/2019 06:45:00,5.447
12/11/2019 06:45:30,5.447
12/11/2019 06:46:00,5.447
12/11/2019 06:46:30,5.4468
12/11/2019 06:47:00,5.4467
12/11/2019 06:47:30,5.4468
12/11/2019 06:48:00,5.4468
12/11/2019 06:48:30,5.4467
12/11/2019 06:49:00,5.447
12/11/2019 06:49:30,5.447
12/11/2019 06:50:00,5.4468
12/11/2019 06:50:30,5.4468
12/11/2019 06:51:00,5.4472
12/11/2019 06:51:30,5.447
12/11/2019 06:52:00,5.447
12/11/2019 06:52:30,5.447
12/11/2019 06:53:00,5.4468
12/11/2019 06:53:30,5.4468
12/11/2019 06:54:00,5.4468
12/11/2019 06:54:30,5.447
12/11/2019 06:55:00,5.4468
12/11/2019 06:55:30,5.4468
12/11/2019 06:56:00,5.4468
12/11/2019 06:56:30,5.447
12/11/2019 06:57:00,5.447
12/11/2019 06:57:30,5.4467
12/11/2019 06:58:00,5.4468
12/11/2019 06:58:30,5.4467
12/11/2019 06:59:00,5.447
12/11/2019 06:59:30,5.447
12/11/2019 07:00:00,5.4468
12/11/2019 07:00:30,5.4468
12/11/2019 07:01:00,5.4468
12/11/2019 07:01:30,5.4467
12/11/2019 07:02:00,5.4468
12/11/2019 07:02:30,5.4467
12/11/2019 07:03:00,5.4467
12/11/2019 07:03:30,5.4467
12/11/2019 07:04:00,5.447
12/11/2019 07:04:30,5.447
12/11/2019 07:05:00,5.4468
12/11/2019 07:05:30,5.4468
12/11/2019 07:06:00,5.4467
12/11/2019 07:06:30,5.4468
12/11/2019 07:07:00,5.4467
12/11/2019 07:07:30,5.4468
12/11/2019 07:08:00,5.4467
12/11/2019 07:08:30,5.447
12/11/2019 07:09:00,5.447
12/11/2019 07:09:30,5.4468
12/11/2019 07:10:00,5.4468
12/11/2019 07:10:30,5.447
12/11/2019 07:11:00,5.4468
12/11/2019 07:11:30,5.4467
12/11/2019 07:12:00,5.4468
12/11/2019 07:12:30,5.4468
12/11/2019 07:13:00,5.4468
12/11/2019 07:13:30,5.4468
12/11/2019 07:14:00,5.4468
12/11/2019 07:14:30,5.4467
12/11/2019 07:15:00,5.4468
12/11/2019 07:15:30,5.4468
12/11/2019 07:16:00,5.4467
12/11/2019 07:16:30,5.4468
12/11/2019 07:17:00,5.4467
12/11/2019 07:17:30,5.4467
12/11/2019 07:18:00,5.4468
12/11/2019 07:18:30,5.4468
12/11/2019 07:19:00,5.4467
12/11/2019 07:19:30,5.447
12/11/2019 07:20:00,5.4468
12/11/2019 07:20:30,5.4467
12/11/2019 07:21:00,5.4467
12/11/2019 07:21:30,5.4468
12/11/2019 07:22:00,5.4467
12/11/2019 07:22:30,5.447
12/11/2019 07:23:00,5.4468
12/11/2019 07:23:30,5.4468
12/11/2019 07:24:00,5.4467
12/11/2019 07:24:30,5.4465
12/11/2019 07:25:00,5.4468
12/11/2019 07:25:30,5.4467
12/11/2019 07:26:00,5.4465
12/11/2019 07:26:30,5.4468
12/11/2019 07:27:00,5.4467
12/11/2019 07:27:30,5.4467
12/11/2019 07:28:00,5.4468
12/11/2019 07:28:30,5.4467
12/11/2019 07:29:00,5.4468
12/11/2019 07:29:30,5.4467
12/11/2019 07:30:00,5.4467
12/11/2019 07:30:30,5.4467
12/11/2019 07:31:00,5.4465
12/11/2019 07:31:30,5.4467
12/11/2019 07:32:00,5.4467
12/11/2019 07:32:30,5.4467
12/11/2019 07:33:00,5.4468
12/11/2019 07:33:30,5.4465
12/11/2019 07:34:00,5.4467
12/11/2019 07:34:30,5.4468
12/11/2019 07:35:00,5.4467
12/11/2019 07:35:30,5.4465
12/11/2019 07:36:00,5.4467
12/11/2019 07:36:30,5.4465
12/11/2019 07:37:00,5.4467
12/11/2019 07:37:30,5.4467
12/11/2019 07:38:00,5.4468
12/11/2019 07:38:30,5.4468
12/11/2019 07:39:00,5.4465
12/11/2019 07:39:30,5.4464
12/11/2019 07:40:00,5.4465
12/11/2019 07:40:30,5.4467
12/11/2019 07:41:00,5.4467
12/11/2019 07:41:30,5.4467
12/11/2019 07:42:00,5.4465
12/11/2019 07:42:30,5.4467
12/11/2019 07:43:00,5.4467
12/11/2019 07:43:30,5.4467
12/11/2019 07:44:00,5.4467
12/11/2019 07:44:30,5.4465
12/11/2019 07:45:00,5.4467
12/11/2019 07:45:30,5.4465
12/11/2019 07:46:00,5.4465
12/11/2019 07:46:30,5.4465
12/11/2019 07:47:00,5.4467
12/11/2019 07:47:30,5.4465
12/11/2019 07:48:00,5.4467
12/11/2019 07:48:30,5.4467
12/11/2019 07:49:00,5.4468
12/11/2019 07:49:30,5.4465
12/11/2019 07:50:00,5.4467
12/11/2019 07:50:30,5.4465
12/11/2019 07:51:00,5.4465
12/11/2019 07:51:30,5.4465
12/11/2019 07:52:00,5.4465
12/11/2019 07:52:30,5.4467
12/11/2019 07:53:00,5.4465
12/11/2019 07:53:30,5.4467
12/11/2019 07:54:00,5.4465
12/11/2019 07:54:30,5.4465
12/11/2019 07:55:00,5.4465
12/11/2019 07:55:30,5.4465
12/11/2019 07:56:00,5.4464
12/11/2019 07:56:30,5.4465
12/11/2019 07:57:00,5.4465
12/11/2019 07:57:30,5.4467
12/11/2019 07:58:00,5.4465
12/11/2019 07:58:30,5.4467
12/11/2019 07:59:00,5.4465
12/11/2019 07:59:30,5.4465
12/11/2019 08:00:00,5.4467
12/11/2019 08:00:30,5.4467
12/11/2019 08:01:00,5.4465
12/11/2019 08:01:30,5.4465
12/11/2019 08:02:00,5.4465
12/11/2019 08:02:30,5.4465
12/11/2019 08:03:00,5.4464
12/11/2019 08:03:30,5.4467
12/11/2019 08:04:00,5.4467
12/11/2019 08:04:30,5.4465
12/11/2019 08:05:00,5.4467
12/11/2019 08:05:30,5.4465
12/11/2019 08:06:00,5.4464
12/11/2019 08:06:30,5.4467
12/11/2019 08:07:00,5.4465
12/11/2019 08:07:30,5.4467
12/11/2019 08:08:00,5.4465
12/11/2019 08:08:30,5.4465
12/11/2019 08:09:00,5.4465
12/11/2019 08:09:30,5.4465
12/11/2019 08:10:00,5.4464
12/11/2019 08:10:30,5.4464
12/11/2019 08:11:00,5.4465
12/11/2019 08:11:30,5.4465
12/11/2019 08:12:00,5.4465
12/11/2019 08:12:30,5.4464
12/11/2019 08:13:00,5.4465
12/11/2019 08:13:30,5.4465
12/11/2019 08:14:00,5.4465
12/11/2019 08:14:30,5.4465
12/11/2019 08:15:00,5.4467
12/11/2019 08:15:30,5.4465
12/11/2019 08:16:00,5.4465
12/11/2019 08:16:30,5.4464
12/11/2019 08:17:00,5.4465
12/11/2019 08:17:30,5.4465
12/11/2019 08:18:00,5.4464
12/11/2019 08:18:30,5.4464
12/11/2019 08:19:00,5.4465
12/11/2019 08:19:30,5.4464
12/11/2019 08:20:00,5.4467
12/11/2019 08:20:30,5.4464
12/11/2019 08:21:00,5.4462
12/11/2019 08:21:30,5.4465
12/11/2019 08:22:00,5.4464
12/11/2019 08:22:30,5.4464
12/11/2019 08:23:00,5.4465
12/11/2019 08:23:30,5.4465
12/11/2019 08:24:00,5.4464
12/11/2019 08:24:30,5.4464
12/11/2019 08:25:00,5.4464
12/11/2019 08:25:30,5.4462
12/11/2019 08:26:00,5.4465
12/11/2019 08:26:30,5.4464
12/11/2019 08:27:00,5.4464
12/11/2019 08:27:30,5.4465
12/11/2019 08:28:00,5.4462
12/11/2019 08:28:30,5.4464
12/11/2019 08:29:00,5.4465
12/11/2019 08:29:30,5.4464
12/11/2019 08:30:00,5.446
12/11/2019 08:30:30,5.4465
12/11/2019 08:31:00,5.4464
12/11/2019 08:31:30,5.4464
12/11/2019 08:32:00,5.4464
12/11/2019 08:32:30,5.4464
12/11/2019 08:33:00,5.4462
12/11/2019 08:33:30,5.4462
12/11/2019 08:34:00,5.4465
12/11/2019 08:34:30,5.4464
12/11/2019 08:35:00,5.4464
12/11/2019 08:35:30,5.4462
12/11/2019 08:36:00,5.4462
12/11/2019 08:36:30,5.4462
12/11/2019 08:37:00,5.4464
12/11/2019 08:37:30,5.4464
12/11/2019 08:38:00,5.4462
12/11/2019 08:38:30,5.4464
12/11/2019 08:39:00,5.4464
12/11/2019 08:39:30,5.4462
12/11/2019 08:40:00,5.4465
12/11/2019 08:40:30,5.4464
12/11/2019 08:41:00,5.4464
12/11/2019 08:41:30,5.4464
12/11/2019 08:42:00,5.4464
12/11/2019 08:42:30,5.4464
12/11/2019 08:43:00,5.4464
12/11/2019 08:43:30,5.4462
12/11/2019 08:44:00,5.4462
12/11/2019 08:44:30,5.4462
12/11/2019 08:45:00,5.4462
12/11/2019 08:45:30,5.4462
12/11/2019 08:46:00,5.4464
12/11/2019 08:46:30,5.4464
12/11/2019 08:47:00,5.4464
12/11/2019 08:47:30,5.4462
12/11/2019 08:48:00,5.4464
12/11/2019 08:48:30,5.4464
12/11/2019 08:49:00,5.4462
12/11/2019 08:49:30,5.4465
12/11/2019 08:50:00,5.4464
12/11/2019 08:50:30,5.4462
12/11/2019 08:51:00,5.4464
12/11/2019 08:51:30,5.4462
12/11/2019 08:52:00,5.4464
12/11/2019 08:52:30,5.4462
12/11/2019 08:53:00,5.446
12/11/2019 08:53:30,5.4464
12/11/2019 08:54:00,5.446
12/11/2019 08:54:30,5.4464
12/11/2019 08:55:00,5.4462
12/11/2019 08:55:30,5.4464
12/11/2019 08:56:00,5.4462
12/11/2019 08:56:30,5.4462
12/11/2019 08:57:00,5.446
12/11/2019 08:57:30,5.4462
12/11/2019 08:58:00,5.4462
12/11/2019 08:58:30,5.446
12/11/2019 08:59:00,5.4464
12/11/2019 08:59:30,5.446
12/11/2019 09:00:00,5.4464
12/11/2019 09:00:30,5.4462
12/11/2019 09:01:00,5.446
12/11/2019 09:01:30,5.4464
12/11/2019 09:02:00,5.4462
12/11/2019 09:02:30,5.4462
12/11/2019 09:03:00,5.4464
12/11/2019 09:03:30,5.4462
12/11/2019 09:04:00,5.4462
12/11/2019 09:04:30,5.446
12/11/2019 09:05:00,5.4464
12/11/2019 09:05:30,5.446
12/11/2019 09:06:00,5.446
12/11/2019 09:06:30,5.4464
12/11/2019 09:07:00,5.446
12/11/2019 09:07:30,5.4462
12/11/2019 09:08:00,5.446
12/11/2019 09:08:30,5.4462
12/11/2019 09:09:00,5.4464
12/11/2019 09:09:30,5.446
12/11/2019 09:10:00,5.4462
12/11/2019 09:10:30,5.446
12/11/2019 09:11:00,5.446
12/11/2019 09:11:30,5.446
12/11/2019 09:12:00,5.4462
12/11/2019 09:12:30,5.446
12/11/2019 09:13:00,5.4462
12/11/2019 09:13:30,5.446
12/11/2019 09:14:00,5.4462
12/11/2019 09:14:30,5.4464
12/11/2019 09:15:00,5.446
12/11/2019 09:15:30,5.446
12/11/2019 09:16:00,5.4462
12/11/2019 09:16:30,5.4462
12/11/2019 09:17:00,5.446
12/11/2019 09:17:30,5.4462
12/11/2019 09:18:00,5.4462
12/11/2019 09:18:30,5.4462
12/11/2019 09:19:00,5.4462
12/11/2019 09:19:30,5.4464
12/11/2019 09:20:00,5.4464
12/11/2019 09:20:30,5.446
12/11/2019 09:21:00,5.4462
12/11/2019 09:21:30,5.4462
12/11/2019 09:22:00,5.4459
12/11/2019 09:22:30,5.446
12/11/2019 09:23:00,5.446
12/11/2019 09:23:30,5.446
12/11/2019 09:24:00,5.446
12/11/2019 09:24:30,5.4462
12/11/2019 09:25:00,5.446
12/11/2019 09:25:30,5.446
12/11/2019 09:26:00,5.446
12/11/2019 09:26:30,5.4462
12/11/2019 09:27:00,5.4462
12/11/2019 09:27:30,5.446
12/11/2019 09:28:00,5.4459
12/11/2019 09:28:30,5.4459
12/11/2019 09:29:00,5.446
12/11/2019 09:29:30,5.446
12/11/2019 09:30:00,5.446
12/11/2019 09:30:30,5.4459
12/11/2019 09:31:00,5.446
12/11/2019 09:31:30,5.446
12/11/2019 09:32:00,5.4462
12/11/2019 09:32:30,5.446
12/11/2019 09:33:00,5.446
12/11/2019 09:33:30,5.4462
12/11/2019 09:34:00,5.446
12/11/2019 09:34:30,5.446
12/11/2019 09:35:00,5.4459
12/11/2019 09:35:30,5.4459
12/11/2019 09:36:00,5.446
12/11/2019 09:36:30,5.4459
12/11/2019 09:37:00,5.4459
12/11/2019 09:37:30,5.4459
12/11/2019 09:38:00,5.446
12/11/2019 09:38:30,5.4459
12/11/2019 09:39:00,5.446
12/11/2019 09:39:30,5.446
12/11/2019 09:40:00,5.446
12/11/2019 09:40:30,5.4457
12/11/2019 09:41:00,5.446
12/11/2019 09:41:30,5.4459
12/11/2019 09:42:00,5.4459
12/11/2019 09:42:30,5.4459
12/11/2019 09:43:00,5.446
12/11/2019 09:43:30,5.4459
12/11/2019 09:44:00,5.446
12/11/2019 09:44:30,5.4459
12/11/2019 09:45:00,5.446
12/11/2019 09:45:30,5.4459
12/11/2019 09:46:00,5.446
12/11/2019 09:46:30,5.4459
12/11/2019 09:47:00,5.446
12/11/2019 09:47:30,5.446
12/11/2019 09:48:00,5.446
12/11/2019 09:48:30,5.446
12/11/2019 09:49:00,5.446
12/11/2019 09:49:30,5.4459
12/11/2019 09:50:00,5.4459
12/11/2019 09:50:30,5.4459
12/11/2019 09:51:00,5.4459
12/11/2019 09:51:30,5.4457
12/11/2019 09:52:00,5.4459
12/11/2019 09:52:30,5.4459
12/11/2019 09:53:00,5.4457
12/11/2019 09:53:30,5.4459
12/11/2019 09:54:00,5.4459
12/11/2019 09:54:30,5.4459
12/11/2019 09:55:00,5.4459
12/11/2019 09:55:30,5.446
12/11/2019 09:56:00,5.4457
12/11/2019 09:56:30,5.4457
12/11/2019 09:57:00,5.4459
12/11/2019 09:57:30,5.4459
12/11/2019 09:58:00,5.4459
12/11/2019 09:58:30,5.4457
12/11/2019 09:59:00,5.4459
12/11/2019 09:59:30,5.4459
12/11/2019 10:00:00,5.4459
12/11/2019 10:00:30,5.4459
12/11/2019 10:01:00,5.446
12/11/2019 10:01:30,5.4459
12/11/2019 10:02:00,5.4459
12/11/2019 10:02:30,5.4459
12/11/2019 10:03:00,5.4459
12/11/2019 10:03:30,5.4457
12/11/2019 10:04:00,5.4459
12/11/2019 10:04:30,5.4457
12/11/2019 10:05:00,5.4459
12/11/2019 10:05:30,5.4459
12/11/2019 10:06:00,5.4457
12/11/2019 10:06:30,5.4455
12/11/2019 10:07:00,5.4457
12/11/2019 10:07:30,5.4459
12/11/2019 10:08:00,5.4457
12/11/2019 10:08:30,5.4457
12/11/2019 10:09:00,5.4459
12/11/2019 10:09:30,5.4457
12/11/2019 10:10:00,5.4457
12/11/2019 10:10:30,5.4455
12/11/2019 10:11:00,5.4459
12/11/2019 10:11:30,5.4459
12/11/2019 10:12:00,5.4459
12/11/2019 10:12:30,5.4457
12/11/2019 10:13:00,5.4457
12/11/2019 10:13:30,5.4455
12/11/2019 10:14:00,5.4457
12/11/2019 10:14:30,5.4457
12/11/2019 10:15:00,5.4457
12/11/2019 10:15:30,5.4457
12/11/2019 10:16:00,5.4459
12/11/2019 10:16:30,5.4457
12/11/2019 10:17:00,5.4459
12/11/2019 10:17:30,5.4457
12/11/2019 10:18:00,5.4457
12/11/2019 10:18:30,5.4455
12/11/2019 10:19:00,5.4457
12/11/2019 10:19:30,5.4457
12/11/2019 10:20:00,5.4457
12/11/2019 10:20:30,5.4455
12/11/2019 10:21:00,5.4459
12/11/2019 10:21:30,5.4455
12/11/2019 10:22:00,5.4455
12/11/2019 10:22:30,5.4459
12/11/2019 10:23:00,5.4455
12/11/2019 10:23:30,5.4455
12/11/2019 10:24:00,5.4457
12/11/2019 10:24:30,5.4457
12/11/2019 10:25:00,5.4457
12/11/2019 10:25:30,5.446
12/11/2019 10:26:00,5.4455
12/11/2019 10:26:30,5.4457
12/11/2019 10:27:00,5.4455
12/11/2019 10:27:30,5.4457
12/11/2019 10:28:00,5.4457
12/11/2019 10:28:30,5.4457
12/11/2019 10:29:00,5.4457
12/11/2019 10:29:30,5.4457
12/11/2019 10:30:00,5.4457
12/11/2019 10:30:30,5.4457
12/11/2019 10:31:00,5.4457
12/11/2019 10:31:30,5.4455
12/11/2019 10:32:00,5.4455
12/11/2019 10:32:30,5.4455
12/11/2019 10:33:00,5.4455
12/11/2019 10:33:30,5.4453
12/11/2019 10:34:00,5.4455
12/11/2019 10:34:30,5.4457
12/11/2019 10:35:00,5.4457
12/11/2019 10:35:30,5.4453
12/11/2019 10:36:00,5.4457
12/11/2019 10:36:30,5.4455
12/11/2019 10:37:00,5.4455
12/11/2019 10:37:30,5.4455
12/11/2019 10:38:00,5.4457
12/11/2019 10:38:30,5.4455
12/11/2019 10:39:00,5.4455
12/11/2019 10:39:30,5.4457
12/11/2019 10:40:00,5.4455
12/11/2019 10:40:30,5.4457
12/11/2019 10:41:00,5.4455
12/11/2019 10:41:30,5.4455
12/11/2019 10:42:00,5.4455
12/11/2019 10:42:30,5.4455
12/11/2019 10:43:00,5.4455
12/11/2019 10:43:30,5.4457
12/11/2019 10:44:00,5.4457
12/11/2019 10:44:30,5.4455
12/11/2019 10:45:00,5.4453
12/11/2019 10:45:30,5.4453
12/11/2019 10:46:00,5.4455
12/11/2019 10:46:30,5.4457
12/11/2019 10:47:00,5.4455
12/11/2019 10:47:30,5.4453
12/11/2019 10:48:00,5.4453
12/11/2019 10:48:30,5.4455
12/11/2019 10:49:00,5.4455
12/11/2019 10:49:30,5.4453
12/11/2019 10:50:00,5.4453
12/11/2019 10:50:30,5.4457
12/11/2019 10:51:00,5.4457
12/11/2019 10:51:30,5.4455
12/11/2019 10:52:00,5.4455
12/11/2019 10:52:30,5.4453
12/11/2019 10:53:00,5.4457
12/11/2019 10:53:30,5.4455
12/11/2019 10:54:00,5.4455
12/11/2019 10:54:30,5.4455
12/11/2019 10:55:00,5.4457
12/11/2019 10:55:30,5.4455
12/11/2019 10:56:00,5.4455
12/11/2019 10:56:30,5.4455
12/11/2019 10:57:00,5.4455
12/11/2019 10:57:30,5.4455
12/11/2019 10:58:00,5.4455
12/11/2019 10:58:30,5.4455
12/11/2019 10:59:00,5.4453
12/11/2019 10:59:30,5.4453
12/11/2019 11:00:00,5.4453
12/11/2019 11:00:30,5.4453
12/11/2019 11:01:00,5.4455
12/11/2019 11:01:30,5.4453
12/11/2019 11:02:00,5.4455
12/11/2019 11:02:30,5.4453
12/11/2019 11:03:00,5.4453
12/11/2019 11:03:30,5.4453
12/11/2019 11:04:00,5.4453
12/11/2019 11:04:30,5.4453
12/11/2019 11:05:00,5.4455
12/11/2019 11:05:30,5.4455
12/11/2019 11:06:00,5.4453
12/11/2019 11:06:30,5.4455
12/11/2019 11:07:00,5.4453
12/11/2019 11:07:30,5.4455
12/11/2019 11:08:00,5.4453
12/11/2019 11:08:30,5.4453
12/11/2019 11:09:00,5.4453
12/11/2019 11:09:30,5.4453
12/11/2019 11:10:00,5.4453
12/11/2019 11:10:30,5.4453
12/11/2019 11:11:00,5.4455
12/11/2019 11:11:30,5.4452
12/11/2019 11:12:00,5.4453
12/11/2019 11:12:30,5.4452
12/11/2019 11:13:00,5.4453
12/11/2019 11:13:30,5.4453
12/11/2019 11:14:00,5.4453
12/11/2019 11:14:30,5.4455
12/11/2019 11:15:00,5.4455
12/11/2019 11:15:30,5.4455
12/11/2019 11:16:00,5.4453
12/11/2019 11:16:30,5.4453
12/11/2019 11:17:00,5.4455
12/11/2019 11:17:30,5.4453
12/11/2019 11:18:00,5.4453
12/11/2019 11:18:30,5.4453
12/11/2019 11:19:00,5.4453
12/11/2019 11:19:30,5.4452
12/11/2019 11:20:00,5.4452
12/11/2019 11:20:30,5.4453
12/11/2019 11:21:00,5.4453
12/11/2019 11:21:30,5.4452
12/11/2019 11:22:00,5.4453
12/11/2019 11:22:30,5.4453
12/11/2019 11:23:00,5.4453
12/11/2019 11:23:30,5.4453
12/11/2019 11:24:00,5.4452
12/11/2019 11:24:30,5.4453
12/11/2019 11:25:00,5.4452
12/11/2019 11:25:30,5.4453
12/11/2019 11:26:00,5.4453
12/11/2019 11:26:30,5.4453
12/11/2019 11:27:00,5.4453
12/11/2019 11:27:30,5.4452
12/11/2019 11:28:00,5.4452
12/11/2019 11:28:30,5.4453
12/11/2019 11:29:00,5.4453
12/11/2019 11:29:30,5.4455
12/11/2019 11:30:00,5.4452
12/11/2019 11:30:30,5.4453
12/11/2019 11:31:00,5.4453
12/11/2019 11:31:30,5.4453
12/11/2019 11:32:00,5.4452
12/11/2019 11:32:30,5.4453
12/11/2019 11:33:00,5.4453
12/11/2019 11:33:30,5.4452
12/11/2019 11:34:00,5.4452
12/11/2019 11:34:30,5.4452
12/11/2019 11:35:00,5.445
12/11/2019 11:35:30,5.4453
12/11/2019 11:36:00,5.4452
12/11/2019 11:36:30,5.4453
12/11/2019 11:37:00,5.4452
12/11/2019 11:37:30,5.4453
12/11/2019 11:38:00,5.4452
12/11/2019 11:38:30,5.4452
12/11/2019 11:39:00,5.4452
12/11/2019 11:39:30,5.4452
12/11/2019 11:40:00,5.4452
12/11/2019 11:40:30,5.4452
12/11/2019 11:41:00,5.4453
12/11/2019 11:41:30,5.4452
12/11/2019 11:42:00,5.4452
12/11/2019 11:42:30,5.4453
12/11/2019 11:43:00,5.4453
12/11/2019 11:43:30,5.4452
12/11/2019 11:44:00,5.4452
12/11/2019 11:44:30,5.4453
12/11/2019 11:45:00,5.4452
12/11/2019 11:45:30,5.4452
12/11/2019 11:46:00,5.4452
12/11/2019 11:46:30,5.4452
12/11/2019 11:47:00,5.4453
12/11/2019 11:47:30,5.4452
12/11/2019 11:48:00,5.4453
12/11/2019 11:48:30,5.4452
12/11/2019 11:49:00,5.4452
12/11/2019 11:49:30,5.4452
12/11/2019 11:50:00,5.4452
12/11/2019 11:50:30,5.4452
12/11/2019 11:51:00,5.4453
12/11/2019 11:51:30,5.4453
12/11/2019 11:52:00,5.4452
12/11/2019 11:52:30,5.4453
12/11/2019 11:53:00,5.4452
12/11/2019 11:53:30,5.4452
12/11/2019 11:54:00,5.445
12/11/2019 11:54:30,5.4453
12/11/2019 11:55:00,5.445
12/11/2019 11:55:30,5.4452
12/11/2019 11:56:00,5.4452
12/11/2019 11:56:30,5.4453
12/11/2019 11:57:00,5.4452
12/11/2019 11:57:30,5.4452
12/11/2019 11:58:00,5.4452
12/11/2019 11:58:30,5.4452
12/11/2019 11:59:00,5.445
12/11/2019 11:59:30,5.445
12/11/2019 12:00:00,5.4452
12/11/2019 12:00:30,5.4453
12/11/2019 12:01:00,5.4452
12/11/2019 12:01:30,5.4452
12/11/2019 12:02:00,5.4452
12/11/2019 12:02:30,5.4452
12/11/2019 12:03:00,5.4452
12/11/2019 12:03:30,5.4452
12/11/2019 12:04:00,5.4452
12/11/2019 12:04:30,5.4452
12/11/2019 12:05:00,5.4452
12/11/2019 12:05:30,5.445
12/11/2019 12:06:00,5.4452
12/11/2019 12:06:30,5.445
12/11/2019 12:07:00,5.4452
12/11/2019 12:07:30,5.4452
12/11/2019 12:08:00,5.4452
12/11/2019 12:08:30,5.445
12/11/2019 12:09:00,5.4452
12/11/2019 12:09:30,5.4452
12/11/2019 12:10:00,5.445
12/11/2019 12:10:30,5.445
12/11/2019 12:11:00,5.4452
12/11/2019 12:11:30,5.445
12/11/2019 12:12:00,5.4452
12/11/2019 12:12:30,5.445
12/11/2019 12:13:00,5.4452
12/11/2019 12:13:30,5.445
12/11/2019 12:14:00,5.445
12/11/2019 12:14:30,5.4452
12/11/2019 12:15:00,5.445
12/11/2019 12:15:30,5.4452
12/11/2019 12:16:00,5.4452
12/11/2019 12:16:30,5.445
12/11/2019 12:17:00,5.445
12/11/2019 12:17:30,5.4452
12/11/2019 12:18:00,5.445
12/11/2019 12:18:30,5.4453
12/11/2019 12:19:00,5.4452
12/11/2019 12:19:30,5.445
12/11/2019 12:20:00,5.4453
12/11/2019 12:20:30,5.445
12/11/2019 12:21:00,5.445
12/11/2019 12:21:30,5.4452
12/11/2019 12:22:00,5.445
12/11/2019 12:22:30,5.4452
12/11/2019 12:23:00,5.4452
12/11/2019 12:23:30,5.445
12/11/2019 12:24:00,5.445
12/11/2019 12:24:30,5.4452
12/11/2019 12:25:00,5.4453
12/11/2019 12:25:30,5.445
12/11/2019 12:26:00,5.445
12/11/2019 12:26:30,5.445
12/11/2019 12:27:00,5.445
12/11/2019 12:27:30,5.445
12/11/2019 12:28:00,5.445
12/11/2019 12:28:30,5.445
12/11/2019 12:29:00,5.445
12/11/2019 12:29:30,5.445
12/11/2019 12:30:00,5.4452
12/11/2019 12:30:30,5.445
12/11/2019 12:31:00,5.445
12/11/2019 12:31:30,5.445
12/11/2019 12:32:00,5.445
12/11/2019 12:32:30,5.445
12/11/2019 12:33:00,5.445
12/11/2019 12:33:30,5.4452
12/11/2019 12:34:00,5.445
12/11/2019 12:34:30,5.445
12/11/2019 12:35:00,5.4452
12/11/2019 12:35:30,5.445
12/11/2019 12:36:00,5.4452
12/11/2019 12:36:30,5.445
12/11/2019 12:37:00,5.445
12/11/2019 12:37:30,5.445
12/11/2019 12:38:00,5.445
12/11/2019 12:38:30,5.445
12/11/2019 12:39:00,5.4452
12/11/2019 12:39:30,5.445
12/11/2019 12:40:00,5.445
12/11/2019 12:40:30,5.445
12/11/2019 12:41:00,5.445
12/11/2019 12:41:30,5.445
12/11/2019 12:42:00,5.445
12/11/2019 12:42:30,5.4452
12/11/2019 12:43:00,5.445
12/11/2019 12:43:30,5.445
12/11/2019 12:44:00,5.445
12/11/2019 12:44:30,5.445
12/11/2019 12:45:00,5.445
12/11/2019 12:45:30,5.445
12/11/2019 12:46:00,5.445
12/11/2019 12:46:30,5.445
12/11/2019 12:47:00,5.445
12/11/2019 12:47:30,5.445
12/11/2019 12:48:00,5.445
12/11/2019 12:48:30,5.445
12/11/2019 12:49:00,5.445
12/11/2019 12:49:30,5.445
12/11/2019 12:50:00,5.445
12/11/2019 12:50:30,5.4452
12/11/2019 12:51:00,5.445
12/11/2019 12:51:30,5.445
12/11/2019 12:52:00,5.445
12/11/2019 12:52:30,5.445
12/11/2019 12:53:00,5.445
12/11/2019 12:53:30,5.445
12/11/2019 12:54:00,5.445
12/11/2019 12:54:30,5.445
12/11/2019 12:55:00,5.445
12/11/2019 12:55:30,5.445
12/11/2019 12:56:00,5.445
12/11/2019 12:56:30,5.4452
12/11/2019 12:57:00,5.4452
12/11/2019 12:57:30,5.445
12/11/2019 12:58:00,5.4452
12/11/2019 12:58:30,5.445
12/11/2019 12:59:00,5.4452
12/11/2019 12:59:30,5.4452
12/11/2019 13:00:00,5.445
12/11/2019 13:00:30,5.445
12/11/2019 13:01:00,5.445
12/11/2019 13:01:30,5.445
12/11/2019 13:02:00,5.4452
12/11/2019 13:02:30,5.4449
12/11/2019 13:03:00,5.4452
12/11/2019 13:03:30,5.445
12/11/2019 13:04:00,5.445
12/11/2019 13:04:30,5.4449
12/11/2019 13:05:00,5.445
12/11/2019 13:05:30,5.4449
12/11/2019 13:06:00,5.445
12/11/2019 13:06:30,5.445
12/11/2019 13:07:00,5.4449
12/11/2019 13:07:30,5.445
12/11/2019 13:08:00,5.445
12/11/2019 13:08:30,5.445
12/11/2019 13:09:00,5.445
12/11/2019 13:09:30,5.445
12/11/2019 13:10:00,5.445
12/11/2019 13:10:30,5.445
12/11/2019 13:11:00,5.445
12/11/2019 13:11:30,5.445
12/11/2019 13:12:00,5.445
12/11/2019 13:12:30,5.4452
12/11/2019 13:13:00,5.4449
12/11/2019 13:13:30,5.4449
12/11/2019 13:14:00,5.445
12/11/2019 13:14:30,5.4452
12/11/2019 13:15:00,5.445
12/11/2019 13:15:30,5.4452
12/11/2019 13:16:00,5.445
12/11/2019 13:16:30,5.4452
12/11/2019 13:17:00,5.445
12/11/2019 13:17:30,5.4449
12/11/2019 13:18:00,5.445
12/11/2019 13:18:30,5.445
12/11/2019 13:19:00,5.445
12/11/2019 13:19:30,5.445
12/11/2019 13:20:00,5.4449
12/11/2019 13:20:30,5.4449
12/11/2019 13:21:00,5.445
12/11/2019 13:21:30,5.4449
12/11/2019 13:22:00,5.4452
12/11/2019 13:22:30,5.445
12/11/2019 13:23:00,5.445
12/11/2019 13:23:30,5.4449
12/11/2019 13:24:00,5.4449
12/11/2019 13:24:30,5.4449
12/11/2019 13:25:00,5.445
12/11/2019 13:25:30,5.445
12/11/2019 13:26:00,5.445
12/11/2019 13:26:30,5.4449
12/11/2019 13:27:00,5.445
12/11/2019 13:27:30,5.445
12/11/2019 13:28:00,5.445
12/11/2019 13:28:30,5.4449
12/11/2019 13:29:00,5.4449
12/11/2019 13:29:30,5.4449
12/11/2019 13:30:00,5.445
12/11/2019 13:30:30,5.445
12/11/2019 13:31:00,5.445
12/11/2019 13:31:30,5.445
12/11/2019 13:32:00,5.445
12/11/2019 13:32:30,5.445
12/11/2019 13:33:00,5.4449
12/11/2019 13:33:30,5.445
12/11/2019 13:34:00,5.445
12/11/2019 13:34:30,5.445
12/11/2019 13:35:00,5.445
12/11/2019 13:35:30,5.445
12/11/2019 13:36:00,5.445
12/11/2019 13:36:30,5.445
12/11/2019 13:37:00,5.4449
12/11/2019 13:37:30,5.445
12/11/2019 13:38:00,5.4449
12/11/2019 13:38:30,5.445
12/11/2019 13:39:00,5.445
12/11/2019 13:39:30,5.4449
12/11/2019 13:40:00,5.445
12/11/2019 13:40:30,5.4449
12/11/2019 13:41:00,5.4449
12/11/2019 13:41:30,5.445
12/11/2019 13:42:00,5.445
12/11/2019 13:42:30,5.4449
12/11/2019 13:43:00,5.4449
12/11/2019 13:43:30,5.445
12/11/2019 13:44:00,5.445
12/11/2019 13:44:30,5.4449
12/11/2019 13:45:00,5.445
12/11/2019 13:45:30,5.445
12/11/2019 13:46:00,5.4449
12/11/2019 13:46:30,5.4449
12/11/2019 13:47:00,5.4449
12/11/2019 13:47:30,5.4449
12/11/2019 13:48:00,5.445
12/11/2019 13:48:30,5.4449
12/11/2019 13:49:00,5.4449
12/11/2019 13:49:30,5.445
12/11/2019 13:50:00,5.445
12/11/2019 13:50:30,5.4449
12/11/2019 13:51:00,5.445
12/11/2019 13:51:30,5.445
12/11/2019 13:52:00,5.445
12/11/2019 13:52:30,5.4449
12/11/2019 13:53:00,5.445
12/11/2019 13:53:30,5.4449
12/11/2019 13:54:00,5.445
12/11/2019 13:54:30,5.445
12/11/2019 13:55:00,5.4449
12/11/2019 13:55:30,5.4449
12/11/2019 13:56:00,5.445
12/11/2019 13:56:30,5.445
12/11/2019 13:57:00,5.4449
12/11/2019 13:57:30,5.4449
12/11/2019 13:58:00,5.4449
12/11/2019 13:58:30,5.445
12/11/2019 13:59:00,5.445
12/11/2019 13:59:30,5.445
12/11/2019 14:00:00,5.4449
12/11/2019 14:00:30,5.445
12/11/2019 14:01:00,5.4449
12/11/2019 14:01:30,5.4449
12/11/2019 14:02:00,5.445
12/11/2019 14:02:30,5.4449
12/11/2019 14:03:00,5.4449
12/11/2019 14:03:30,5.4449
12/11/2019 14:04:00,5.445
12/11/2019 14:04:30,5.4449
12/11/2019 14:05:00,5.445
12/11/2019 14:05:30,5.445
12/11/2019 14:06:00,5.445
12/11/2019 14:06:30,5.4449
12/11/2019 14:07:00,5.445
12/11/2019 14:07:30,5.445
12/11/2019 14:08:00,5.445
12/11/2019 14:08:30,5.4449
12/11/2019 14:09:00,5.4449
12/11/2019 14:09:30,5.4449
12/11/2019 14:10:00,5.4449
12/11/2019 14:10:30,5.445
12/11/2019 14:11:00,5.445
12/11/2019 14:11:30,5.445
12/11/2019 14:12:00,5.445
12/11/2019 14:12:30,5.4449
12/11/2019 14:13:00,5.4449
12/11/2019 14:13:30,5.4449
12/11/2019 14:14:00,5.445
12/11/2019 14:14:30,5.4449
12/11/2019 14:15:00,5.445
12/11/2019 14:15:30,5.4449
12/11/2019 14:16:00,5.445
12/11/2019 14:16:30,5.4449
12/11/2019 14:17:00,5.4449
12/11/2019 14:17:30,5.445
12/11/2019 14:18:00,5.445
12/11/2019 14:18:30,5.4449
12/11/2019 14:19:00,5.445
12/11/2019 14:19:30,5.4449
12/11/2019 14:20:00,5.445
12/11/2019 14:20:30,5.445
12/11/2019 14:21:00,5.4449
12/11/2019 14:21:30,5.4449
12/11/2019 14:22:00,5.4449
12/11/2019 14:22:30,5.4449
12/11/2019 14:23:00,5.445
12/11/2019 14:23:30,5.4449
12/11/2019 14:24:00,5.445
12/11/2019 14:24:30,5.4449
12/11/2019 14:25:00,5.445
12/11/2019 14:25:30,5.445
12/11/2019 14:26:00,5.445
12/11/2019 14:26:30,5.4449
12/11/2019 14:27:00,5.4449
12/11/2019 14:27:30,5.4449
12/11/2019 14:28:00,5.4449
12/11/2019 14:28:30,5.445
12/11/2019 14:29:00,5.4449
12/11/2019 14:29:30,5.4449
12/11/2019 14:30:00,5.4449
12/11/2019 14:30:30,5.445
12/11/2019 14:31:00,5.4449
12/11/2019 14:31:30,5.4449
12/11/2019 14:32:00,5.4449
12/11/2019 14:32:30,5.4449
12/11/2019 14:33:00,5.445
12/11/2019 14:33:30,5.4449
12/11/2019 14:34:00,5.445
12/11/2019 14:34:30,5.445
12/11/2019 14:35:00,5.4449
12/11/2019 14:35:30,5.4449
12/11/2019 14:36:00,5.445
12/11/2019 14:36:30,5.4449
12/11/2019 14:37:00,5.4449
12/11/2019 14:37:30,5.445
12/11/2019 14:38:00,5.4449
12/11/2019 14:38:30,5.4449
12/11/2019 14:39:00,5.445
12/11/2019 14:39:30,5.4449
12/11/2019 14:40:00,5.445
12/11/2019 14:40:30,5.4449
12/11/2019 14:41:00,5.4449
12/11/2019 14:41:30,5.4449
12/11/2019 14:42:00,5.4449
12/11/2019 14:42:30,5.4449
12/11/2019 14:43:00,5.4449
12/11/2019 14:43:30,5.4449
12/11/2019 14:44:00,5.4449
12/11/2019 14:44:30,5.4449
12/11/2019 14:45:00,5.4449
12/11/2019 14:45:30,5.445
12/11/2019 14:46:00,5.4449
12/11/2019 14:46:30,5.4449
12/11/2019 14:47:00,5.4449
12/11/2019 14:47:30,5.4449
12/11/2019 14:48:00,5.445
12/11/2019 14:48:30,5.4449
12/11/2019 14:49:00,5.4449
12/11/2019 14:49:30,5.445
12/11/2019 14:50:00,5.4449
12/11/2019 14:50:30,5.4449
12/11/2019 14:51:00,5.4449
12/11/2019 14:51:30,5.445
12/11/2019 14:52:00,5.4449
12/11/2019 14:52:30,5.445
12/11/2019 14:53:00,5.4449
12/11/2019 14:53:30,5.4449
12/11/2019 14:54:00,5.4449
12/11/2019 14:54:30,5.4449
12/11/2019 14:55:00,5.4449
12/11/2019 14:55:30,5.4449
12/11/2019 14:56:00,5.4449
12/11/2019 14:56:30,5.4449
12/11/2019 14:57:00,5.4449
12/11/2019 14:57:30,5.4449
12/11/2019 14:58:00,5.4449
12/11/2019 14:58:30,5.4449
12/11/2019 14:59:00,5.4449
12/11/2019 14:59:30,5.4449
12/11/2019 15:00:00,5.4449
12/11/2019 15:00:30,5.445
12/11/2019 15:01:00,5.4449
12/11/2019 15:01:30,5.4449
12/11/2019 15:02:00,5.4447
12/11/2019 15:02:30,5.445
12/11/2019 15:03:00,5.4449
12/11/2019 15:03:30,5.4449
12/11/2019 15:04:00,5.4449
12/11/2019 15:04:30,5.4449
12/11/2019 15:05:00,5.4449
12/11/2019 15:05:30,5.4449
12/11/2019 15:06:00,5.4449
12/11/2019 15:06:30,5.4449
12/11/2019 15:07:00,5.4449
12/11/2019 15:07:30,5.4449
12/11/2019 15:08:00,5.4449
12/11/2019 15:08:30,5.4449
12/11/2019 15:09:00,5.4449
12/11/2019 15:09:30,5.445
12/11/2019 15:10:00,5.4449
12/11/2019 15:10:30,5.4449
12/11/2019 15:11:00,5.4449
12/11/2019 15:11:30,5.445
12/11/2019 15:12:00,5.445
12/11/2019 15:12:30,5.4449
12/11/2019 15:13:00,5.445
12/11/2019 15:13:30,5.445
12/11/2019 15:14:00,5.4449
12/11/2019 15:14:30,5.445
12/11/2019 15:15:00,5.445
12/11/2019 15:15:30,5.4449
12/11/2019 15:16:00,5.4449
12/11/2019 15:16:30,5.445
12/11/2019 15:17:00,5.4449
12/11/2019 15:17:30,5.4449
12/11/2019 15:18:00,5.445
12/11/2019 15:18:30,5.445
12/11/2019 15:19:00,5.4449
12/11/2019 15:19:30,5.4449
12/11/2019 15:20:00,5.4449
12/11/2019 15:20:30,5.4449
12/11/2019 15:21:00,5.445
12/11/2019 15:21:30,5.4449
12/11/2019 15:22:00,5.4447
12/11/2019 15:22:30,5.445
12/11/2019 15:23:00,5.445
12/11/2019 15:23:30,5.445
12/11/2019 15:24:00,5.4449
12/11/2019 15:24:30,5.445
12/11/2019 15:25:00,5.445
12/11/2019 15:25:30,5.4449
12/11/2019 15:26:00,5.4449
12/11/2019 15:26:30,5.445
12/11/2019 15:27:00,5.4449
12/11/2019 15:27:30,5.4449
12/11/2019 15:28:00,5.4449
12/11/2019 15:28:30,5.4449
12/11/2019 15:29:00,5.4449
12/11/2019 15:29:30,5.445
12/11/2019 15:30:00,5.4449
12/11/2019 15:30:30,5.4449
12/11/2019 15:31:00,5.4449
12/11/2019 15:31:30,5.4449
12/11/2019 15:32:00,5.4449
12/11/2019 15:32:30,5.445
12/11/2019 15:33:00,5.4449
12/11/2019 15:33:30,5.4449
12/11/2019 15:34:00,5.4449
12/11/2019 15:34:30,5.4449
12/11/2019 15:35:00,5.4449
12/11/2019 15:35:30,5.4449
12/11/2019 15:36:00,5.4449
12/11/2019 15:36:30,5.4449
12/11/2019 15:37:00,5.4449
12/11/2019 15:37:30,5.445
12/11/2019 15:38:00,5.445
12/11/2019 15:38:30,5.445
12/11/2019 15:39:00,5.4449
12/11/2019 15:39:30,5.445
12/11/2019 15:40:00,5.4449
12/11/2019 15:40:30,5.4449
12/11/2019 15:41:00,5.4449
12/11/2019 15:41:30,5.4449
12/11/2019 15:42:00,5.4449
12/11/2019 15:42:30,5.4447
12/11/2019 15:43:00,5.445
12/11/2019 15:43:30,5.4449
12/11/2019 15:44:00,5.4449
12/11/2019 15:44:30,5.4449
12/11/2019 15:45:00,5.4449
12/11/2019 15:45:30,5.445
12/11/2019 15:46:00,5.4449
12/11/2019 15:46:30,5.4449
12/11/2019 15:47:00,5.4449
12/11/2019 15:47:30,5.4449
12/11/2019 15:48:00,5.4449
12/11/2019 15:48:30,5.445
12/11/2019 15:49:00,5.4449
12/11/2019 15:49:30,5.4449
12/11/2019 15:50:00,5.4449
12/11/2019 15:50:30,5.4449
12/11/2019 15:51:00,5.445
12/11/2019 15:51:30,5.4449
12/11/2019 15:52:00,5.445
12/11/2019 15:52:30,5.4449
12/11/2019 15:53:00,5.4449
12/11/2019 15:53:30,5.4449
12/11/2019 15:54:00,5.4449
12/11/2019 15:54:30,5.4449
12/11/2019 15:55:00,5.4449
12/11/2019 15:55:30,5.4449
12/11/2019 15:56:00,5.4449
12/11/2019 15:56:30,5.4449
12/11/2019 15:57:00,5.4449
12/11/2019 15:57:30,5.445
12/11/2019 15:58:00,5.4449
12/11/2019 15:58:30,5.4449
12/11/2019 15:59:00,5.445
12/11/2019 15:59:30,5.4449
12/11/2019 16:00:00,5.445
12/11/2019 16:00:30,5.445
12/11/2019 16:01:00,5.445
12/11/2019 16:01:30,5.445
12/11/2019 16:02:00,5.4449
12/11/2019 16:02:30,5.445
12/11/2019 16:03:00,5.445
12/11/2019 16:03:30,5.445
12/11/2019 16:04:00,5.4449
12/11/2019 16:04:30,5.445
12/11/2019 16:05:00,5.4449
12/11/2019 16:05:30,5.4449
12/11/2019 16:06:00,5.4449
12/11/2019 16:06:30,5.4449
12/11/2019 16:07:00,5.4449
12/11/2019 16:07:30,5.4447
12/11/2019 16:08:00,5.4449
12/11/2019 16:08:30,5.4449
12/11/2019 16:09:00,5.4449
12/11/2019 16:09:30,5.445
12/11/2019 16:10:00,5.4449
12/11/2019 16:10:30,5.4449
12/11/2019 16:11:00,5.445
12/11/2019 16:11:30,5.4449
12/11/2019 16:12:00,5.4449
12/11/2019 16:12:30,5.4449
12/11/2019 16:13:00,5.4449
12/11/2019 16:13:30,5.4449
12/11/2019 16:14:00,5.445
12/11/2019 16:14:30,5.4449
12/11/2019 16:15:00,5.445
12/11/2019 16:15:30,5.445
12/11/2019 16:16:00,5.4449
12/11/2019 16:16:30,5.445
12/11/2019 16:17:00,5.445
12/11/2019 16:17:30,5.4449
12/11/2019 16:18:00,5.4449
12/11/2019 16:18:30,5.4449
12/11/2019 16:19:00,5.4449
12/11/2019 16:19:30,5.4449
12/11/2019 16:20:00,5.445
12/11/2019 16:20:30,5.4449
12/11/2019 16:21:00,5.4449
12/11/2019 16:21:30,5.4449
12/11/2019 16:22:00,5.445
12/11/2019 16:22:30,5.4449
12/11/2019 16:23:00,5.4449
12/11/2019 16:23:30,5.4449
12/11/2019 16:24:00,5.4449
12/11/2019 16:24:30,5.4449
12/11/2019 16:25:00,5.4449
12/11/2019 16:25:30,5.4449
12/11/2019 16:26:00,5.4449
12/11/2019 16:26:30,5.4449
12/11/2019 16:27:00,5.4449
12/11/2019 16:27:30,5.4449
12/11/2019 16:28:00,5.4449
12/11/2019 16:28:30,5.445
12/11/2019 16:29:00,5.445
12/11/2019 16:29:30,5.4449
12/11/2019 16:30:00,5.445
12/11/2019 16:30:30,5.445
12/11/2019 16:31:00,5.445
12/11/2019 16:31:30,5.445
12/11/2019 16:32:00,5.4449
12/11/2019 16:32:30,5.4449
12/11/2019 16:33:00,5.445
12/11/2019 16:33:30,5.4449
12/11/2019 16:34:00,5.4449
12/11/2019 16:34:30,5.4449
12/11/2019 16:35:00,5.445
12/11/2019 16:35:30,5.4449
12/11/2019 16:36:00,5.4449
12/11/2019 16:36:30,5.4449
12/11/2019 16:37:00,5.4449
12/11/2019 16:37:30,5.445
12/11/2019 16:38:00,5.4449
12/11/2019 16:38:30,5.445
12/11/2019 16:39:00,5.4449
12/11/2019 16:39:30,5.4449
12/11/2019 16:40:00,5.4449
12/11/2019 16:40:30,5.4449
12/11/2019 16:41:00,5.4449
12/11/2019 16:41:30,5.4449
12/11/2019 16:42:00,5.4449
12/11/2019 16:42:30,5.445
12/11/2019 16:43:00,5.445
12/11/2019 16:43:30,5.445
12/11/2019 16:44:00,5.4449
12/11/2019 16:44:30,5.4449
12/11/2019 16:45:00,5.445
12/11/2019 16:45:30,5.4449
12/11/2019 16:46:00,5.4449
12/11/2019 16:46:30,5.4449
12/11/2019 16:47:00,5.4449
12/11/2019 16:47:30,5.4449
12/11/2019 16:48:00,5.4449
12/11/2019 16:48:30,5.4449
12/11/2019 16:49:00,5.445
12/11/2019 16:49:30,5.445
12/11/2019 16:50:00,5.4449
12/11/2019 16:50:30,5.4449
12/11/2019 16:51:00,5.4449
12/11/2019 16:51:30,5.4449
12/11/2019 16:52:00,5.4449
12/11/2019 16:52:30,5.4449
12/11/2019 16:53:00,5.4449
12/11/2019 16:53:30,5.4449
12/11/2019 16:54:00,5.445
12/11/2019 16:54:30,5.4449
12/11/2019 16:55:00,5.4449
12/11/2019 16:55:30,5.4449
12/11/2019 16:56:00,5.445
12/11/2019 16:56:30,5.4449
12/11/2019 16:57:00,5.4449
12/11/2019 16:57:30,5.4449
12/11/2019 16:58:00,5.445
12/11/2019 16:58:30,5.4449
12/11/2019 16:59:00,5.4449
12/11/2019 16:59:30,5.4449
12/11/2019 17:00:00,5.4449
12/11/2019 17:00:30,5.4449
12/11/2019 17:01:00,5.445
12/11/2019 17:01:30,5.445
12/11/2019 17:02:00,5.445
12/11/2019 17:02:30,5.4449
12/11/2019 17:03:00,5.4449
12/11/2019 17:03:30,5.445
12/11/2019 17:04:00,5.4449
12/11/2019 17:04:30,5.445
12/11/2019 17:05:00,5.445
12/11/2019 17:05:30,5.445
12/11/2019 17:06:00,5.4449
12/11/2019 17:06:30,5.445
12/11/2019 17:07:00,5.445
12/11/2019 17:07:30,5.4449
12/11/2019 17:08:00,5.4449
12/11/2019 17:08:30,5.445
12/11/2019 17:09:00,5.4449
12/11/2019 17:09:30,5.445
12/11/2019 17:10:00,5.4449
12/11/2019 17:10:30,5.4449
12/11/2019 17:11:00,5.445
12/11/2019 17:11:30,5.4449
12/11/2019 17:12:00,5.4449
12/11/2019 17:12:30,5.4447
12/11/2019 17:13:00,5.4447
12/11/2019 17:13:30,5.445
12/11/2019 17:14:00,5.4449
12/11/2019 17:14:30,5.445
12/11/2019 17:15:00,5.4449
12/11/2019 17:15:30,5.4449
12/11/2019 17:16:00,5.4449
12/11/2019 17:16:30,5.4449
12/11/2019 17:17:00,5.4449
12/11/2019 17:17:30,5.445
12/11/2019 17:18:00,5.445
12/11/2019 17:18:30,5.4449
12/11/2019 17:19:00,5.4449
12/11/2019 17:19:30,5.4449
12/11/2019 17:20:00,5.4449
12/11/2019 17:20:30,5.445
12/11/2019 17:21:00,5.4449
12/11/2019 17:21:30,5.4449
12/11/2019 17:22:00,5.4449
12/11/2019 17:22:30,5.4449
12/11/2019 17:23:00,5.445
12/11/2019 17:23:30,5.4449
12/11/2019 17:24:00,5.4449
12/11/2019 17:24:30,5.4449
12/11/2019 17:25:00,5.4449
12/11/2019 17:25:30,5.4449
12/11/2019 17:26:00,5.4449
12/11/2019 17:26:30,5.4449
12/11/2019 17:27:00,5.4449
12/11/2019 17:27:30,5.445
12/11/2019 17:28:00,5.4449
12/11/2019 17:28:30,5.4449
12/11/2019 17:29:00,5.4449
12/11/2019 17:29:30,5.4449
12/11/2019 17:30:00,5.4449
12/11/2019 17:30:30,5.4449
12/11/2019 17:31:00,5.445
12/11/2019 17:31:30,5.4449
12/11/2019 17:32:00,5.4449
12/11/2019 17:32:30,5.4449
12/11/2019 17:33:00,5.4449
12/11/2019 17:33:30,5.4449
12/11/2019 17:34:00,5.445
12/11/2019 17:34:30,5.445
12/11/2019 17:35:00,5.4449
12/11/2019 17:35:30,5.4449
12/11/2019 17:36:00,5.445
12/11/2019 17:36:30,5.445
12/11/2019 17:37:00,5.4449
12/11/2019 17:37:30,5.4449
12/11/2019 17:38:00,5.4449
12/11/2019 17:38:30,5.4449
12/11/2019 17:39:00,5.445
12/11/2019 17:39:30,5.445
12/11/2019 17:40:00,5.4449
12/11/2019 17:40:30,5.4449
12/11/2019 17:41:00,5.4449
12/11/2019 17:41:30,5.4449
12/11/2019 17:42:00,5.4449
12/11/2019 17:42:30,5.4449
12/11/2019 17:43:00,5.4449
12/11/2019 17:43:30,5.445
12/11/2019 17:44:00,5.4449
12/11/2019 17:44:30,5.445
12/11/2019 17:45:00,5.4449
12/11/2019 17:45:30,5.445
12/11/2019 17:46:00,5.4449
12/11/2019 17:46:30,5.4449
12/11/2019 17:47:00,5.4449
12/11/2019 17:47:30,5.445
12/11/2019 17:48:00,5.4449
12/11/2019 17:48:30,5.4449
12/11/2019 17:49:00,5.4449
12/11/2019 17:49:30,5.4447
12/11/2019 17:50:00,5.4449
12/11/2019 17:50:30,5.4449
12/11/2019 17:51:00,5.4449
12/11/2019 17:51:30,5.4449
12/11/2019 17:52:00,5.4449
12/11/2019 17:52:30,5.4449
12/11/2019 17:53:00,5.4449
12/11/2019 17:53:30,5.4449
12/11/2019 17:54:00,5.4449
12/11/2019 17:54:30,5.4449
12/11/2019 17:55:00,5.4449
12/11/2019 17:55:30,5.445
12/11/2019 17:56:00,5.4449
12/11/2019 17:56:30,5.4449
12/11/2019 17:57:00,5.445
12/11/2019 17:57:30,5.4449
12/11/2019 17:58:00,5.445
12/11/2019 17:58:30,5.4449
12/11/2019 17:59:00,5.4449
12/11/2019 17:59:30,5.4449
12/11/2019 18:00:00,5.4449
12/11/2019 18:00:30,5.445
12/11/2019 18:01:00,5.445
12/11/2019 18:01:30,5.4449
12/11/2019 18:02:00,5.4449
12/11/2019 18:02:30,5.4449
12/11/2019 18:03:00,5.445
12/11/2019 18:03:30,5.445
12/11/2019 18:04:00,5.445
12/11/2019 18:04:30,5.4449
12/11/2019 18:05:00,5.445
12/11/2019 18:05:30,5.4449
12/11/2019 18:06:00,5.4449
12/11/2019 18:06:30,5.4449
12/11/2019 18:07:00,5.4449
12/11/2019 18:07:30,5.445
12/11/2019 18:08:00,5.4449
12/11/2019 18:08:30,5.4449
12/11/2019 18:09:00,5.4449
12/11/2019 18:09:30,5.4449
12/11/2019 18:10:00,5.4449
12/11/2019 18:10:30,5.4449
12/11/2019 18:11:00,5.4449
12/11/2019 18:11:30,5.4449
12/11/2019 18:12:00,5.4449
12/11/2019 18:12:30,5.445
12/11/2019 18:13:00,5.4449
12/11/2019 18:13:30,5.4449
12/11/2019 18:14:00,5.4449
12/11/2019 18:14:30,5.4449
12/11/2019 18:15:00,5.4449
12/11/2019 18:15:30,5.4449
12/11/2019 18:16:00,5.4449
12/11/2019 18:16:30,5.4449
12/11/2019 18:17:00,5.4449
12/11/2019 18:17:30,5.4449
12/11/2019 18:18:00,5.4449
12/11/2019 18:18:30,5.4449
12/11/2019 18:19:00,5.4449
12/11/2019 18:19:30,5.445
12/11/2019 18:20:00,5.445
12/11/2019 18:20:30,5.445
12/11/2019 18:21:00,5.4449
12/11/2019 18:21:30,5.4449
12/11/2019 18:22:00,5.4449
12/11/2019 18:22:30,5.4449
12/11/2019 18:23:00,5.4449
12/11/2019 18:23:30,5.4449
12/11/2019 18:24:00,5.445
12/11/2019 18:24:30,5.4449
12/11/2019 18:25:00,5.4449
12/11/2019 18:25:30,5.445
12/11/2019 18:26:00,5.445
12/11/2019 18:26:30,5.445
12/11/2019 18:27:00,5.4449
12/11/2019 18:27:30,5.445
12/11/2019 18:28:00,5.4449
12/11/2019 18:28:30,5.445
12/11/2019 18:29:00,5.4449
12/11/2019 18:29:30,5.4449
12/11/2019 18:30:00,5.445
12/11/2019 18:30:30,5.445
12/11/2019 18:31:00,5.445
12/11/2019 18:31:30,5.4449
12/11/2019 18:32:00,5.445
12/11/2019 18:32:30,5.4449
12/11/2019 18:33:00,5.4449
12/11/2019 18:33:30,5.445
12/11/2019 18:34:00,5.4449
12/11/2019 18:34:30,5.4449
12/11/2019 18:35:00,5.4449
12/11/2019 18:35:30,5.445
12/11/2019 18:36:00,5.4449
12/11/2019 18:36:30,5.4449
12/11/2019 18:37:00,5.445
12/11/2019 18:37:30,5.4449
12/11/2019 18:38:00,5.445
12/11/2019 18:38:30,5.4449
12/11/2019 18:39:00,5.445
12/11/2019 18:39:30,5.445
12/11/2019 18:40:00,5.445
12/11/2019 18:40:30,5.445
12/11/2019 18:41:00,5.4449
12/11/2019 18:41:30,5.445
12/11/2019 18:42:00,5.4449
12/11/2019 18:42:30,5.445
12/11/2019 18:43:00,5.4449
12/11/2019 18:43:30,5.445
12/11/2019 18:44:00,5.4449
12/11/2019 18:44:30,5.4449
12/11/2019 18:45:00,5.4449
12/11/2019 18:45:30,5.4449
12/11/2019 18:46:00,5.4449
12/11/2019 18:46:30,5.445
12/11/2019 18:47:00,5.445
12/11/2019 18:47:30,5.4449
12/11/2019 18:48:00,5.4449
12/11/2019 18:48:30,5.445
12/11/2019 18:49:00,5.4449
12/11/2019 18:49:30,5.4449
12/11/2019 18:50:00,5.445
12/11/2019 18:50:30,5.445
12/11/2019 18:51:00,5.4449
12/11/2019 18:51:30,5.4449
12/11/2019 18:52:00,5.445
12/11/2019 18:52:30,5.445
12/11/2019 18:53:00,5.445
12/11/2019 18:53:30,5.4449
12/11/2019 18:54:00,5.445
12/11/2019 18:54:30,5.445
12/11/2019 18:55:00,5.4449
12/11/2019 18:55:30,5.4449
12/11/2019 18:56:00,5.4449
12/11/2019 18:56:30,5.4449
12/11/2019 18:57:00,5.445
12/11/2019 18:57:30,5.445
12/11/2019 18:58:00,5.4449
12/11/2019 18:58:30,5.4449
12/11/2019 18:59:00,5.4449
12/11/2019 18:59:30,5.445
12/11/2019 19:00:00,5.4449
12/11/2019 19:00:30,5.445
12/11/2019 19:01:00,5.4449
12/11/2019 19:01:30,5.4449
12/11/2019 19:02:00,5.4449
12/11/2019 19:02:30,5.4449
12/11/2019 19:03:00,5.4447
12/11/2019 19:03:30,5.4449
12/11/2019 19:04:00,5.4449
12/11/2019 19:04:30,5.4447
12/11/2019 19:05:00,5.4449
12/11/2019 19:05:30,5.4449
12/11/2019 19:06:00,5.4449
12/11/2019 19:06:30,5.445
12/11/2019 19:07:00,5.4449
12/11/2019 19:07:30,5.4449
12/11/2019 19:08:00,5.445
12/11/2019 19:08:30,5.445
12/11/2019 19:09:00,5.4449
12/11/2019 19:09:30,5.4449
12/11/2019 19:10:00,5.4449
12/11/2019 19:10:30,5.4449
12/11/2019 19:11:00,5.4449
12/11/2019 19:11:30,5.4449
12/11/2019 19:12:00,5.4449
12/11/2019 19:12:30,5.4449
12/11/2019 19:13:00,5.4449
12/11/2019 19:13:30,5.4449
12/11/2019 19:14:00,5.4449
12/11/2019 19:14:30,5.4449
12/11/2019 19:15:00,5.4449
12/11/2019 19:15:30,5.445
12/11/2019 19:16:00,5.445
12/11/2019 19:16:30,5.4449
12/11/2019 19:17:00,5.4449
12/11/2019 19:17:30,5.4449
12/11/2019 19:18:00,5.445
12/11/2019 19:18:30,5.4449
12/11/2019 19:19:00,5.445
12/11/2019 19:19:30,5.445
12/11/2019 19:20:00,5.445
12/11/2019 19:20:30,5.445
12/11/2019 19:21:00,5.4449
12/11/2019 19:21:30,5.445
12/11/2019 19:22:00,5.445
12/11/2019 19:22:30,5.445
12/11/2019 19:23:00,5.445
12/11/2019 19:23:30,5.445
12/11/2019 19:24:00,5.4449
12/11/2019 19:24:30,5.445
12/11/2019 19:25:00,5.4449
12/11/2019 19:25:30,5.4449
12/11/2019 19:26:00,5.4449
12/11/2019 19:26:30,5.4449
12/11/2019 19:27:00,5.4449
12/11/2019 19:27:30,5.4449
12/11/2019 19:28:00,5.4449
12/11/2019 19:28:30,5.4449
12/11/2019 19:29:00,5.4449
12/11/2019 19:29:30,5.445
12/11/2019 19:30:00,5.4449
12/11/2019 19:30:30,5.4449
12/11/2019 19:31:00,5.4449
12/11/2019 19:31:30,5.445
12/11/2019 19:32:00,5.4449
12/11/2019 19:32:30,5.4449
12/11/2019 19:33:00,5.4449
12/11/2019 19:33:30,5.4449
12/11/2019 19:34:00,5.4449
12/11/2019 19:34:30,5.445
12/11/2019 19:35:00,5.4449
12/11/2019 19:35:30,5.4449
12/11/2019 19:36:00,5.445
12/11/2019 19:36:30,5.445
12/11/2019 19:37:00,5.4449
12/11/2019 19:37:30,5.4449
12/11/2019 19:38:00,5.4449
12/11/2019 19:38:30,5.4449
12/11/2019 19:39:00,5.4449
12/11/2019 19:39:30,5.4449
12/11/2019 19:40:00,5.4449
12/11/2019 19:40:30,5.445
12/11/2019 19:41:00,5.445
12/11/2019 19:41:30,5.445
12/11/2019 19:42:00,5.4449
12/11/2019 19:42:30,5.445
12/11/2019 19:43:00,5.4449
12/11/2019 19:43:30,5.4449
12/11/2019 19:44:00,5.4449
12/11/2019 19:44:30,5.445
12/11/2019 19:45:00,5.445
12/11/2019 19:45:30,5.4449
12/11/2019 19:46:00,5.4449
12/11/2019 19:46:30,5.4449
12/11/2019 19:47:00,5.445
12/11/2019 19:47:30,5.4449
12/11/2019 19:48:00,5.445
12/11/2019 19:48:30,5.4449
12/11/2019 19:49:00,5.4449
12/11/2019 19:49:30,5.4449
12/11/2019 19:50:00,5.4449
12/11/2019 19:50:30,5.4449
12/11/2019 19:51:00,5.445
12/11/2019 19:51:30,5.4449
12/11/2019 19:52:00,5.4449
12/11/2019 19:52:30,5.4449
12/11/2019 19:53:00,5.4449
12/11/2019 19:53:30,5.4449
12/11/2019 19:54:00,5.445
12/11/2019 19:54:30,5.4449
12/11/2019 19:55:00,5.4449
12/11/2019 19:55:30,5.445
12/11/2019 19:56:00,5.4449
12/11/2019 19:56:30,5.4449
12/11/2019 19:57:00,5.4449
12/11/2019 19:57:30,5.4449
12/11/2019 19:58:00,5.4449
12/11/2019 19:58:30,5.4449
12/11/2019 19:59:00,5.445
12/11/2019 19:59:30,5.4449
12/11/2019 20:00:00,5.445
12/11/2019 20:00:30,5.4449
12/11/2019 20:01:00,5.4449
12/11/2019 20:01:30,5.4449
12/11/2019 20:02:00,5.445
12/11/2019 20:02:30,5.4449
12/11/2019 20:03:00,5.445
12/11/2019 20:03:30,5.4449
12/11/2019 20:04:00,5.4449
12/11/2019 20:04:30,5.4449
12/11/2019 20:05:00,5.4449
12/11/2019 20:05:30,5.4449
12/11/2019 20:06:00,5.4449
12/11/2019 20:06:30,5.4449
12/11/2019 20:07:00,5.4449
12/11/2019 20:07:30,5.4449
12/11/2019 20:08:00,5.4449
12/11/2019 20:08:30,5.445
12/11/2019 20:09:00,5.4449
12/11/2019 20:09:30,5.4449
12/11/2019 20:10:00,5.4449
12/11/2019 20:10:30,5.445
12/11/2019 20:11:00,5.4449
12/11/2019 20:11:30,5.445
12/11/2019 20:12:00,5.4449
12/11/2019 20:12:30,5.4449
12/11/2019 20:13:00,5.4449
12/11/2019 20:13:30,5.4449
12/11/2019 20:14:00,5.4449
12/11/2019 20:14:30,5.4449
12/11/2019 20:15:00,5.4449
12/11/2019 20:15:30,5.4449
12/11/2019 20:16:00,5.4449
12/11/2019 20:16:30,5.4449
12/11/2019 20:17:00,5.445
12/11/2019 20:17:30,5.4449
12/11/2019 20:18:00,5.4449
12/11/2019 20:18:30,5.4449
12/11/2019 20:19:00,5.4449
12/11/2019 20:19:30,5.4449
12/11/2019 20:20:00,5.445
12/11/2019 20:20:30,5.445
12/11/2019 20:21:00,5.4449
12/11/2019 20:21:30,5.445
12/11/2019 20:22:00,5.4449
12/11/2019 20:22:30,5.4449
12/11/2019 20:23:00,5.4449
12/11/2019 20:23:30,5.4449
12/11/2019 20:24:00,5.4449
12/11/2019 20:24:30,5.4449
12/11/2019 20:25:00,5.4449
12/11/2019 20:25:30,5.4449
12/11/2019 20:26:00,5.4449
12/11/2019 20:26:30,5.4449
12/11/2019 20:27:00,5.4449
12/11/2019 20:27:30,5.4449
12/11/2019 20:28:00,5.4449
12/11/2019 20:28:30,5.4449
12/11/2019 20:29:00,5.4449
12/11/2019 20:29:30,5.4449
12/11/2019 20:30:00,5.4449
12/11/2019 20:30:30,5.4449
12/11/2019 20:31:00,5.4449
12/11/2019 20:31:30,5.4449
12/11/2019 20:32:00,5.4449
12/11/2019 20:32:30,5.4449
12/11/2019 20:33:00,5.4449
12/11/2019 20:33:30,5.4449
12/11/2019 20:34:00,5.4449
12/11/2019 20:34:30,5.4449
12/11/2019 20:35:00,5.4449
12/11/2019 20:35:30,5.4449
12/11/2019 20:36:00,5.4447
12/11/2019 20:36:30,5.4449
12/11/2019 20:37:00,5.4449
12/11/2019 20:37:30,5.4449
12/11/2019 20:38:00,5.4447
12/11/2019 20:38:30,5.4449
12/11/2019 20:39:00,5.4449
12/11/2019 20:39:30,5.445
12/11/2019 20:40:00,5.4449
12/11/2019 20:40:30,5.445
12/11/2019 20:41:00,5.4449
12/11/2019 20:41:30,5.4449
12/11/2019 20:42:00,5.4449
12/11/2019 20:42:30,5.4449
12/11/2019 20:43:00,5.4447
12/11/2019 20:43:30,5.4449
12/11/2019 20:44:00,5.4449
12/11/2019 20:44:30,5.4449
12/11/2019 20:45:00,5.4449
12/11/2019 20:45:30,5.4449
12/11/2019 20:46:00,5.4449
12/11/2019 20:46:30,5.4449
12/11/2019 20:47:00,5.4449
12/11/2019 20:47:30,5.4449
12/11/2019 20:48:00,5.4449
12/11/2019 20:48:30,5.4449
12/11/2019 20:49:00,5.4449
12/11/2019 20:49:30,5.4449
12/11/2019 20:50:00,5.4449
12/11/2019 20:50:30,5.4449
12/11/2019 20:51:00,5.4449
12/11/2019 20:51:30,5.4449
12/11/2019 20:52:00,5.4449
12/11/2019 20:52:30,5.445
12/11/2019 20:53:00,5.4449
12/11/2019 20:53:30,5.4449
12/11/2019 20:54:00,5.4449
12/11/2019 20:54:30,5.4449
12/11/2019 20:55:00,5.4447
12/11/2019 20:55:30,5.4449
12/11/2019 20:56:00,5.4447
12/11/2019 20:56:30,5.4449
12/11/2019 20:57:00,5.4449
12/11/2019 20:57:30,5.4449
12/11/2019 20:58:00,5.4449
12/11/2019 20:58:30,5.4449
12/11/2019 20:59:00,5.4449
12/11/2019 20:59:30,5.4449
12/11/2019 21:00:00,5.4449
12/11/2019 21:00:30,5.4449
12/11/2019 21:01:00,5.4449
12/11/2019 21:01:30,5.445
12/11/2019 21:02:00,5.4449
12/11/2019 21:02:30,5.4449
12/11/2019 21:03:00,5.4449
12/11/2019 21:03:30,5.4449
12/11/2019 21:04:00,5.4449
12/11/2019 21:04:30,5.4449
12/11/2019 21:05:00,5.4449
12/11/2019 21:05:30,5.4449
12/11/2019 21:06:00,5.4449
12/11/2019 21:06:30,5.4449
12/11/2019 21:07:00,5.4449
12/11/2019 21:07:30,5.4449
12/11/2019 21:08:00,5.4449
12/11/2019 21:08:30,5.4449
12/11/2019 21:09:00,5.4449
12/11/2019 21:09:30,5.4449
12/11/2019 21:10:00,5.4449
12/11/2019 21:10:30,5.4449
12/11/2019 21:11:00,5.4449
12/11/2019 21:11:30,5.445
12/11/2019 21:12:00,5.4449
12/11/2019 21:12:30,5.4449
12/11/2019 21:13:00,5.4449
12/11/2019 21:13:30,5.4449
12/11/2019 21:14:00,5.4449
12/11/2019 21:14:30,5.445
12/11/2019 21:15:00,5.445
12/11/2019 21:15:30,5.4449
12/11/2019 21:16:00,5.4449
12/11/2019 21:16:30,5.4449
12/11/2019 21:17:00,5.4449
12/11/2019 21:17:30,5.4449
12/11/2019 21:18:00,5.4449
12/11/2019 21:18:30,5.4449
12/11/2019 21:19:00,5.4449
12/11/2019 21:19:30,5.4449
12/11/2019 21:20:00,5.4449
12/11/2019 21:20:30,5.4449
12/11/2019 21:21:00,5.4449
12/11/2019 21:21:30,5.4449
12/11/2019 21:22:00,5.4449
12/11/2019 21:22:30,5.4449
12/11/2019 21:23:00,5.4449
12/11/2019 21:23:30,5.4449
12/11/2019 21:24:00,5.4449
12/11/2019 21:24:30,5.445
12/11/2019 21:25:00,5.4449
12/11/2019 21:25:30,5.445
12/11/2019 21:26:00,5.4449
12/11/2019 21:26:30,5.4449
12/11/2019 21:27:00,5.4449
12/11/2019 21:27:30,5.4449
12/11/2019 21:28:00,5.4449
12/11/2019 21:28:30,5.4449
12/11/2019 21:29:00,5.4449
12/11/2019 21:29:30,5.445
12/11/2019 21:30:00,5.445
12/11/2019 21:30:30,5.4449
12/11/2019 21:31:00,5.4449
12/11/2019 21:31:30,5.4449
12/11/2019 21:32:00,5.4449
12/11/2019 21:32:30,5.4449
12/11/2019 21:33:00,5.4449
12/11/2019 21:33:30,5.4449
12/11/2019 21:34:00,5.4449
12/11/2019 21:34:30,5.4449
12/11/2019 21:35:00,5.4449
12/11/2019 21:35:30,5.4449
12/11/2019 21:36:00,5.445
12/11/2019 21:36:30,5.4449
12/11/2019 21:37:00,5.445
12/11/2019 21:37:30,5.4449
12/11/2019 21:38:00,5.4449
12/11/2019 21:38:30,5.4449
12/11/2019 21:39:00,5.4449
12/11/2019 21:39:30,5.4449
12/11/2019 21:40:00,5.4449
12/11/2019 21:40:30,5.4449
12/11/2019 21:41:00,5.4449
12/11/2019 21:41:30,5.4449
12/11/2019 21:42:00,5.4449
12/11/2019 21:42:30,5.4449
12/11/2019 21:43:00,5.4449
12/11/2019 21:43:30,5.4449
12/11/2019 21:44:00,5.4449
12/11/2019 21:44:30,5.4449
12/11/2019 21:45:00,5.4447
12/11/2019 21:45:30,5.4449
12/11/2019 21:46:00,5.4449
12/11/2019 21:46:30,5.445
12/11/2019 21:47:00,5.4449
12/11/2019 21:47:30,5.4449
12/11/2019 21:48:00,5.4449
12/11/2019 21:48:30,5.445
12/11/2019 21:49:00,5.4449
12/11/2019 21:49:30,5.445
12/11/2019 21:50:00,5.4449
12/11/2019 21:50:30,5.4447
12/11/2019 21:51:00,5.4449
12/11/2019 21:51:30,5.445
12/11/2019 21:52:00,5.445
12/11/2019 21:52:30,5.4449
12/11/2019 21:53:00,5.4449
12/11/2019 21:53:30,5.4449
12/11/2019 21:54:00,5.4449
12/11/2019 21:54:30,5.4449
12/11/2019 21:55:00,5.4449
12/11/2019 21:55:30,5.4449
12/11/2019 21:56:00,5.4449
12/11/2019 21:56:30,5.4449
12/11/2019 21:57:00,5.4447
12/11/2019 21:57:30,5.4449
12/11/2019 21:58:00,5.4449
12/11/2019 21:58:30,5.4449
12/11/2019 21:59:00,5.4449
12/11/2019 21:59:30,5.4449
12/11/2019 22:00:00,5.4449
12/11/2019 22:00:30,5.4449
12/11/2019 22:01:00,5.4449
12/11/2019 22:01:30,5.4449
12/11/2019 22:02:00,5.4449
12/11/2019 22:02:30,5.4449
12/11/2019 22:03:00,5.4449
12/11/2019 22:03:30,5.4447
12/11/2019 22:04:00,5.445
12/11/2019 22:04:30,5.4449
12/11/2019 22:05:00,5.445
12/11/2019 22:05:30,5.4449
12/11/2019 22:06:00,5.4449
12/11/2019 22:06:30,5.4449
12/11/2019 22:07:00,5.4449
12/11/2019 22:07:30,5.445
12/11/2019 22:08:00,5.4449
12/11/2019 22:08:30,5.4449
12/11/2019 22:09:00,5.445
12/11/2019 22:09:30,5.4449
12/11/2019 22:10:00,5.445
12/11/2019 22:10:30,5.4449
12/11/2019 22:11:00,5.4449
12/11/2019 22:11:30,5.4449
12/11/2019 22:12:00,5.4449
12/11/2019 22:12:30,5.4449
12/11/2019 22:13:00,5.4449
12/11/2019 22:13:30,5.4449
12/11/2019 22:14:00,5.4449
12/11/2019 22:14:30,5.4449
12/11/2019 22:15:00,5.4449
12/11/2019 22:15:30,5.4449
12/11/2019 22:16:00,5.4449
12/11/2019 22:16:30,5.4449
12/11/2019 22:17:00,5.4449
12/11/2019 22:17:30,5.4449
12/11/2019 22:18:00,5.4449
12/11/2019 22:18:30,5.445
12/11/2019 22:19:00,5.4449
12/11/2019 22:19:30,5.4449
12/11/2019 22:20:00,5.445
12/11/2019 22:20:30,5.4449
12/11/2019 22:21:00,5.4449
12/11/2019 22:21:30,5.4449
12/11/2019 22:22:00,5.4447
12/11/2019 22:22:30,5.4449
12/11/2019 22:23:00,5.4449
12/11/2019 22:23:30,5.445
12/11/2019 22:24:00,5.4449
12/11/2019 22:24:30,5.445
12/11/2019 22:25:00,5.4449
12/11/2019 22:25:30,5.4449
12/11/2019 22:26:00,5.4449
12/11/2019 22:26:30,5.4449
12/11/2019 22:27:00,5.4449
12/11/2019 22:27:30,5.4449
12/11/2019 22:28:00,5.4449
12/11/2019 22:28:30,5.4449
12/11/2019 22:29:00,5.4449
12/11/2019 22:29:30,5.4449
12/11/2019 22:30:00,5.445
12/11/2019 22:30:30,5.4449
12/11/2019 22:31:00,5.4449
12/11/2019 22:31:30,5.4449
12/11/2019 22:32:00,5.4449
12/11/2019 22:32:30,5.4449
12/11/2019 22:33:00,5.445
12/11/2019 22:33:30,5.4449
12/11/2019 22:34:00,5.445
12/11/2019 22:34:30,5.4449
12/11/2019 22:35:00,5.4449
12/11/2019 22:35:30,5.4449
12/11/2019 22:36:00,5.4449
12/11/2019 22:36:30,5.4449
12/11/2019 22:37:00,5.4449
12/11/2019 22:37:30,5.4449
12/11/2019 22:38:00,5.4449
12/11/2019 22:38:30,5.4449
12/11/2019 22:39:00,5.445
12/11/2019 22:39:30,5.4449
12/11/2019 22:40:00,5.445
12/11/2019 22:40:30,5.4449
12/11/2019 22:41:00,5.4449
12/11/2019 22:41:30,5.4449
12/11/2019 22:42:00,5.4449
12/11/2019 22:42:30,5.445
12/11/2019 22:43:00,5.4449
12/11/2019 22:43:30,5.4449
12/11/2019 22:44:00,5.4449
12/11/2019 22:44:30,5.4449
12/11/2019 22:45:00,5.4449
12/11/2019 22:45:30,5.4449
12/11/2019 22:46:00,5.4449
12/11/2019 22:46:30,5.4449
12/11/2019 22:47:00,5.4449
12/11/2019 22:47:30,5.4449
12/11/2019 22:48:00,5.4449
12/11/2019 22:48:30,5.4449
12/11/2019 22:49:00,5.4449
12/11/2019 22:49:30,5.4447
12/11/2019 22:50:00,5.4449
12/11/2019 22:50:30,5.4449
12/11/2019 22:51:00,5.4449
12/11/2019 22:51:30,5.4449
12/11/2019 22:52:00,5.4449
12/11/2019 22:52:30,5.4449
12/11/2019 22:53:00,5.4449
12/11/2019 22:53:30,5.4449
12/11/2019 22:54:00,5.4449
12/11/2019 22:54:30,5.4449
12/11/2019 22:55:00,5.4449
12/11/2019 22:55:30,5.4449
12/11/2019 22:56:00,5.4449
12/11/2019 22:56:30,5.4449
12/11/2019 22:57:00,5.4449
12/11/2019 22:57:30,5.4449
12/11/2019 22:58:00,5.4449
12/11/2019 22:58:30,5.4449
12/11/2019 22:59:00,5.4449
12/11/2019 22:59:30,5.4449
12/11/2019 23:00:00,5.4449
12/11/2019 23:00:30,5.4449
12/11/2019 23:01:00,5.4449
12/11/2019 23:01:30,5.4449
12/11/2019 23:02:00,5.4449
12/11/2019 23:02:30,5.4449
12/11/2019 23:03:00,5.4447
12/11/2019 23:03:30,5.4449
12/11/2019 23:04:00,5.4447
12/11/2019 23:04:30,5.4449
12/11/2019 23:05:00,5.445
12/11/2019 23:05:30,5.4449
12/11/2019 23:06:00,5.4449
12/11/2019 23:06:30,5.4449
12/11/2019 23:07:00,5.4449
12/11/2019 23:07:30,5.4449
12/11/2019 23:08:00,5.4447
12/11/2019 23:08:30,5.4449
12/11/2019 23:09:00,5.4449
12/11/2019 23:09:30,5.4447
12/11/2019 23:10:00,5.4449
12/11/2019 23:10:30,5.4449
12/11/2019 23:11:00,5.4449
12/11/2019 23:11:30,5.4449
12/11/2019 23:12:00,5.4449
12/11/2019 23:12:30,5.4449
12/11/2019 23:13:00,5.4449
12/11/2019 23:13:30,5.4449
12/11/2019 23:14:00,5.4449
12/11/2019 23:14:30,5.4449
12/11/2019 23:15:00,5.4449
12/11/2019 23:15:30,5.4449
12/11/2019 23:16:00,5.4449
12/11/2019 23:16:30,5.4449
12/11/2019 23:17:00,5.4449
12/11/2019 23:17:30,5.4447
12/11/2019 23:18:00,5.4449
12/11/2019 23:18:30,5.4449
12/11/2019 23:19:00,5.4449
12/11/2019 23:19:30,5.4449
12/11/2019 23:20:00,5.4447
12/11/2019 23:20:30,5.4449
12/11/2019 23:21:00,5.4447
12/11/2019 23:21:30,5.4449
12/11/2019 23:22:00,5.4449
12/11/2019 23:22:30,5.4449
12/11/2019 23:23:00,5.4449
12/11/2019 23:23:30,5.4449
12/11/2019 23:24:00,5.445
12/11/2019 23:24:30,5.4449
12/11/2019 23:25:00,5.4449
12/11/2019 23:25:30,5.4449
12/11/2019 23:26:00,5.4447
12/11/2019 23:26:30,5.4449
12/11/2019 23:27:00,5.4449
12/11/2019 23:27:30,5.4449
12/11/2019 23:28:00,5.4449
12/11/2019 23:28:30,5.4449
12/11/2019 23:29:00,5.4449
12/11/2019 23:29:30,5.4449
12/11/2019 23:30:00,5.4449
12/11/2019 23:30:30,5.4447
12/11/2019 23:31:00,5.4449
12/11/2019 23:31:30,5.4449
12/11/2019 23:32:00,5.4449
12/11/2019 23:32:30,5.4449
12/11/2019 23:33:00,5.4449
12/11/2019 23:33:30,5.4449
12/11/2019 23:34:00,5.4449
12/11/2019 23:34:30,5.4449
12/11/2019 23:35:00,5.4449
12/11/2019 23:35:30,5.4449
12/11/2019 23:36:00,5.4449
12/11/2019 23:36:30,5.4449
12/11/2019 23:37:00,5.4449
12/11/2019 23:37:30,5.4447
12/11/2019 23:38:00,5.4449
12/11/2019 23:38:30,5.4449
12/11/2019 23:39:00,5.4449
12/11/2019 23:39:30,5.4449
12/11/2019 23:40:00,5.4449
12/11/2019 23:40:30,5.4449
12/11/2019 23:41:00,5.4449
12/11/2019 23:41:30,5.4449
12/11/2019 23:42:00,5.4447
12/11/2019 23:42:30,5.4449
12/11/2019 23:43:00,5.4449
12/11/2019 23:43:30,5.4449
12/11/2019 23:44:00,5.4449
12/11/2019 23:44:30,5.4449
12/11/2019 23:45:00,5.4449
12/11/2019 23:45:30,5.4449
12/11/2019 23:46:00,5.4447
12/11/2019 23:46:30,5.4447
12/11/2019 23:47:00,5.4449
12/11/2019 23:47:30,5.4449
12/11/2019 23:48:00,5.4449
12/11/2019 23:48:30,5.4449
12/11/2019 23:49:00,5.4449
12/11/2019 23:49:30,5.4449
12/11/2019 23:50:00,5.4447
12/11/2019 23:50:30,5.4449
12/11/2019 23:51:00,5.4449
12/11/2019 23:51:30,5.4449
12/11/2019 23:52:00,5.4449
12/11/2019 23:52:30,5.4449
12/11/2019 23:53:00,5.4449
12/11/2019 23:53:30,5.4449
12/11/2019 23:54:00,5.4449
12/11/2019 23:54:30,5.4449
12/11/2019 23:55:00,5.4449
12/11/2019 23:55:30,5.4449
12/11/2019 23:56:00,5.4449
12/11/2019 23:56:30,5.4449
12/11/2019 23:57:00,5.4449
12/11/2019 23:57:30,5.4449
12/11/2019 23:58:00,5.4449
12/11/2019 23:58:30,5.4449
12/11/2019 23:59:00,5.4449
12/11/2019 23:59:30,5.4449
12/12/2019 00:00:00,5.4449
12/12/2019 00:00:30,5.4449
12/12/2019 00:01:00,5.4449
12/12/2019 00:01:30,5.4447
12/12/2019 00:02:00,5.4449
12/12/2019 00:02:30,5.4449
12/12/2019 00:03:00,5.4449
12/12/2019 00:03:30,5.4449
12/12/2019 00:04:00,5.4449
12/12/2019 00:04:30,5.4449
12/12/2019 00:05:00,5.4449
12/12/2019 00:05:30,5.445
12/12/2019 00:06:00,5.4449
12/12/2019 00:06:30,5.4449
12/12/2019 00:07:00,5.4449
12/12/2019 00:07:30,5.4449
12/12/2019 00:08:00,5.4449
12/12/2019 00:08:30,5.4449
12/12/2019 00:09:00,5.4449
12/12/2019 00:09:30,5.4449
12/12/2019 00:10:00,5.4449
12/12/2019 00:10:30,5.4447
12/12/2019 00:11:00,5.4449
12/12/2019 00:11:30,5.4449
12/12/2019 00:12:00,5.4449
12/12/2019 00:12:30,5.4449
12/12/2019 00:13:00,5.4449
12/12/2019 00:13:30,5.4449
12/12/2019 00:14:00,5.4449
12/12/2019 00:14:30,5.4447
12/12/2019 00:15:00,5.4449
12/12/2019 00:15:30,5.4449
12/12/2019 00:16:00,5.4449
12/12/2019 00:16:30,5.4449
12/12/2019 00:17:00,5.4447
12/12/2019 00:17:30,5.4449
12/12/2019 00:18:00,5.4449
12/12/2019 00:18:30,5.4449
12/12/2019 00:19:00,5.4449
12/12/2019 00:19:30,5.445
12/12/2019 00:20:00,5.4447
12/12/2019 00:20:30,5.4449
12/12/2019 00:21:00,5.4447
12/12/2019 00:21:30,5.4449
12/12/2019 00:22:00,5.4449
12/12/2019 00:22:30,5.4449
12/12/2019 00:23:00,5.4449
12/12/2019 00:23:30,5.4449
12/12/2019 00:24:00,5.4449
12/12/2019 00:24:30,5.4447
12/12/2019 00:25:00,5.4449
12/12/2019 00:25:30,5.4449
12/12/2019 00:26:00,5.4449
12/12/2019 00:26:30,5.4449
12/12/2019 00:27:00,5.4449
12/12/2019 00:27:30,5.4449
12/12/2019 00:28:00,5.4449
12/12/2019 00:28:30,5.4449
12/12/2019 00:29:00,5.4449
12/12/2019 00:29:30,5.4449
12/12/2019 00:30:00,5.4449
12/12/2019 00:30:30,5.4449
12/12/2019 00:31:00,5.4449
12/12/2019 00:31:30,5.4449
12/12/2019 00:32:00,5.4449
12/12/2019 00:32:30,5.4449
12/12/2019 00:33:00,5.4449
12/12/2019 00:33:30,5.4449
12/12/2019 00:34:00,5.4449
12/12/2019 00:34:30,5.4447
12/12/2019 00:35:00,5.4447
12/12/2019 00:35:30,5.4449
12/12/2019 00:36:00,5.4449
12/12/2019 00:36:30,5.4449
12/12/2019 00:37:00,5.4449
12/12/2019 00:37:30,5.4449
12/12/2019 00:38:00,5.4449
12/12/2019 00:38:30,5.4449
12/12/2019 00:39:00,5.4449
12/12/2019 00:39:30,5.4449
12/12/2019 00:40:00,5.4449
12/12/2019 00:40:30,5.4449
12/12/2019 00:41:00,5.4449
12/12/2019 00:41:30,5.4449
12/12/2019 00:42:00,5.4449
12/12/2019 00:42:30,5.4449
12/12/2019 00:43:00,5.4449
12/12/2019 00:43:30,5.4449
12/12/2019 00:44:00,5.4449
12/12/2019 00:44:30,5.4449
12/12/2019 00:45:00,5.4447
12/12/2019 00:45:30,5.4449
12/12/2019 00:46:00,5.4449
12/12/2019 00:46:30,5.4449
12/12/2019 00:47:00,5.4449
12/12/2019 00:47:30,5.4449
12/12/2019 00:48:00,5.4447
12/12/2019 00:48:30,5.4449
12/12/2019 00:49:00,5.445
12/12/2019 00:49:30,5.4449
12/12/2019 00:50:00,5.4449
12/12/2019 00:50:30,5.4449
12/12/2019 00:51:00,5.4449
12/12/2019 00:51:30,5.4449
12/12/2019 00:52:00,5.445
12/12/2019 00:52:30,5.4449
12/12/2019 00:53:00,5.4449
12/12/2019 00:53:30,5.4449
12/12/2019 00:54:00,5.4449
12/12/2019 00:54:30,5.4449
12/12/2019 00:55:00,5.445
12/12/2019 00:55:30,5.4449
12/12/2019 00:56:00,5.4449
12/12/2019 00:56:30,5.4449
12/12/2019 00:57:00,5.4449
12/12/2019 00:57:30,5.4449
12/12/2019 00:58:00,5.4449
12/12/2019 00:58:30,5.4449
12/12/2019 00:59:00,5.4449
12/12/2019 00:59:30,5.4449
12/12/2019 01:00:00,5.4449
12/12/2019 01:00:30,5.4449
12/12/2019 01:01:00,5.4449
12/12/2019 01:01:30,5.4449
12/12/2019 01:02:00,5.4449
12/12/2019 01:02:30,5.4449
12/12/2019 01:03:00,5.4449
12/12/2019 01:03:30,5.4449
12/12/2019 01:04:00,5.4449
12/12/2019 01:04:30,5.4449
12/12/2019 01:05:00,5.4449
12/12/2019 01:05:30,5.4449
12/12/2019 01:06:00,5.4449
12/12/2019 01:06:30,5.4447
12/12/2019 01:07:00,5.4449
12/12/2019 01:07:30,5.4449
12/12/2019 01:08:00,5.4449
12/12/2019 01:08:30,5.4449
12/12/2019 01:09:00,5.4449
12/12/2019 01:09:30,5.4449
12/12/2019 01:10:00,5.445
12/12/2019 01:10:30,5.4449
12/12/2019 01:11:00,5.4449
12/12/2019 01:11:30,5.4449
12/12/2019 01:12:00,5.4449
12/12/2019 01:12:30,5.4449
12/12/2019 01:13:00,5.4449
12/12/2019 01:13:30,5.4449
12/12/2019 01:14:00,5.4449
12/12/2019 01:14:30,5.4449
12/12/2019 01:15:00,5.4449
12/12/2019 01:15:30,5.4449
12/12/2019 01:16:00,5.4449
12/12/2019 01:16:30,5.4447
12/12/2019 01:17:00,5.4449
12/12/2019 01:17:30,5.4449
12/12/2019 01:18:00,5.4449
12/12/2019 01:18:30,5.4449
12/12/2019 01:19:00,5.4449
12/12/2019 01:19:30,5.4449
12/12/2019 01:20:00,5.4449
12/12/2019 01:20:30,5.4449
12/12/2019 01:21:00,5.4449
12/12/2019 01:21:30,5.4449
12/12/2019 01:22:00,5.4449
12/12/2019 01:22:30,5.4449
12/12/2019 01:23:00,5.4449
12/12/2019 01:23:30,5.4449
12/12/2019 01:24:00,5.4449
12/12/2019 01:24:30,5.4447
12/12/2019 01:25:00,5.4449
12/12/2019 01:25:30,5.4449
12/12/2019 01:26:00,5.4449
12/12/2019 01:26:30,5.4449
12/12/2019 01:27:00,5.4449
12/12/2019 01:27:30,5.4449
12/12/2019 01:28:00,5.4449
12/12/2019 01:28:30,5.4447
12/12/2019 01:29:00,5.4449
12/12/2019 01:29:30,5.4447
12/12/2019 01:30:00,5.4449
12/12/2019 01:30:30,5.4449
12/12/2019 01:31:00,5.4447
12/12/2019 01:31:30,5.4447
12/12/2019 01:32:00,5.4447
12/12/2019 01:32:30,5.4449
12/12/2019 01:33:00,5.4449
12/12/2019 01:33:30,5.4447
12/12/2019 01:34:00,5.4449
12/12/2019 01:34:30,5.4449
12/12/2019 01:35:00,5.4449
12/12/2019 01:35:30,5.4447
12/12/2019 01:36:00,5.4449
12/12/2019 01:36:30,5.4449
12/12/2019 01:37:00,5.4449
12/12/2019 01:37:30,5.4449
12/12/2019 01:38:00,5.4449
12/12/2019 01:38:30,5.4449
12/12/2019 01:39:00,5.4447
12/12/2019 01:39:30,5.4449
12/12/2019 01:40:00,5.4449
12/12/2019 01:40:30,5.4449
12/12/2019 01:41:00,5.4449
12/12/2019 01:41:30,5.4447
12/12/2019 01:42:00,5.4449
12/12/2019 01:42:30,5.4449
12/12/2019 01:43:00,5.4449
12/12/2019 01:43:30,5.4449
12/12/2019 01:44:00,5.4449
12/12/2019 01:44:30,5.4449
12/12/2019 01:45:00,5.4449
12/12/2019 01:45:30,5.4449
12/12/2019 01:46:00,5.4449
12/12/2019 01:46:30,5.445
12/12/2019 01:47:00,5.4449
12/12/2019 01:47:30,5.4449
12/12/2019 01:48:00,5.4449
12/12/2019 01:48:30,5.4447
12/12/2019 01:49:00,5.4449
12/12/2019 01:49:30,5.4449
12/12/2019 01:50:00,5.4449
12/12/2019 01:50:30,5.4449
12/12/2019 01:51:00,5.4449
12/12/2019 01:51:30,5.4449
12/12/2019 01:52:00,5.4449
12/12/2019 01:52:30,5.445
12/12/2019 01:53:00,5.4449
12/12/2019 01:53:30,5.4449
12/12/2019 01:54:00,5.4449
12/12/2019 01:54:30,5.4449
12/12/2019 01:55:00,5.4449
12/12/2019 01:55:30,5.4449
12/12/2019 01:56:00,5.4449
12/12/2019 01:56:30,5.4449
12/12/2019 01:57:00,5.4449
12/12/2019 01:57:30,5.4449
12/12/2019 01:58:00,5.4449
12/12/2019 01:58:30,5.4449
12/12/2019 01:59:00,5.4449
12/12/2019 01:59:30,5.4449
12/12/2019 02:00:00,5.4447
12/12/2019 02:00:30,5.4449
12/12/2019 02:01:00,5.4449
12/12/2019 02:01:30,5.4449
12/12/2019 02:02:00,5.4449
12/12/2019 02:02:30,5.4449
12/12/2019 02:03:00,5.4449
12/12/2019 02:03:30,5.4449
12/12/2019 02:04:00,5.4449
12/12/2019 02:04:30,5.4449
12/12/2019 02:05:00,5.4449
12/12/2019 02:05:30,5.4449
12/12/2019 02:06:00,5.4449
12/12/2019 02:06:30,5.4449
12/12/2019 02:07:00,5.4449
12/12/2019 02:07:30,5.4449
12/12/2019 02:08:00,5.4449
12/12/2019 02:08:30,5.4449
12/12/2019 02:09:00,5.4449
12/12/2019 02:09:30,5.4449
12/12/2019 02:10:00,5.4449
12/12/2019 02:10:30,5.4449
12/12/2019 02:11:00,5.4449
12/12/2019 02:11:30,5.4449
12/12/2019 02:12:00,5.4449
12/12/2019 02:12:30,5.445
12/12/2019 02:13:00,5.4449
12/12/2019 02:13:30,5.4449
12/12/2019 02:14:00,5.4449
12/12/2019 02:14:30,5.4449
12/12/2019 02:15:00,5.4449
12/12/2019 02:15:30,5.4449
12/12/2019 02:16:00,5.4449
12/12/2019 02:16:30,5.4449
12/12/2019 02:17:00,5.4449
12/12/2019 02:17:30,5.4449
12/12/2019 02:18:00,5.4449
12/12/2019 02:18:30,5.4449
12/12/2019 02:19:00,5.4449
12/12/2019 02:19:30,5.4449
12/12/2019 02:20:00,5.4449
12/12/2019 02:20:30,5.4449
12/12/2019 02:21:00,5.4449
12/12/2019 02:21:30,5.4449
12/12/2019 02:22:00,5.4449
12/12/2019 02:22:30,5.4449
12/12/2019 02:23:00,5.4449
12/12/2019 02:23:30,5.4449
12/12/2019 02:24:00,5.4449
12/12/2019 02:24:30,5.4449
12/12/2019 02:25:00,5.4449
12/12/2019 02:25:30,5.4449
12/12/2019 02:26:00,5.4449
12/12/2019 02:26:30,5.4449
12/12/2019 02:27:00,5.4449
12/12/2019 02:27:30,5.4449
12/12/2019 02:28:00,5.4449
12/12/2019 02:28:30,5.4447
12/12/2019 02:29:00,5.4449
12/12/2019 02:29:30,5.4447
12/12/2019 02:30:00,5.4449
12/12/2019 02:30:30,5.4447
12/12/2019 02:31:00,5.4449
12/12/2019 02:31:30,5.4449
12/12/2019 02:32:00,5.4449
12/12/2019 02:32:30,5.4449
12/12/2019 02:33:00,5.4449
12/12/2019 02:33:30,5.4449
12/12/2019 02:34:00,5.4449
12/12/2019 02:34:30,5.4447
12/12/2019 02:35:00,5.4449
12/12/2019 02:35:30,5.4449
12/12/2019 02:36:00,5.4449
12/12/2019 02:36:30,5.4447
12/12/2019 02:37:00,5.4449
12/12/2019 02:37:30,5.4449
12/12/2019 02:38:00,5.4449
12/12/2019 02:38:30,5.4449
12/12/2019 02:39:00,5.4449
12/12/2019 02:39:30,5.4449
12/12/2019 02:40:00,5.4449
12/12/2019 02:40:30,5.4449
12/12/2019 02:41:00,5.4449
12/12/2019 02:41:30,5.4449
12/12/2019 02:42:00,5.4449
12/12/2019 02:42:30,5.4449
12/12/2019 02:43:00,5.4449
12/12/2019 02:43:30,5.4449
12/12/2019 02:44:00,5.4449
12/12/2019 02:44:30,5.4449
12/12/2019 02:45:00,5.4449
12/12/2019 02:45:30,5.4449
12/12/2019 02:46:00,5.4449
12/12/2019 02:46:30,5.4449
12/12/2019 02:47:00,5.4449
12/12/2019 02:47:30,5.4449
12/12/2019 02:48:00,5.4449
12/12/2019 02:48:30,5.4449
12/12/2019 02:49:00,5.4449
12/12/2019 02:49:30,5.4447
12/12/2019 02:50:00,5.4449
12/12/2019 02:50:30,5.4449
12/12/2019 02:51:00,5.4447
12/12/2019 02:51:30,5.4447
12/12/2019 02:52:00,5.4449
12/12/2019 02:52:30,5.4449
12/12/2019 02:53:00,5.4449
12/12/2019 02:53:30,5.4449
12/12/2019 02:54:00,5.4449
12/12/2019 02:54:30,5.4449
12/12/2019 02:55:00,5.4449
12/12/2019 02:55:30,5.4449
12/12/2019 02:56:00,5.4449
12/12/2019 02:56:30,5.4449
12/12/2019 02:57:00,5.4449
12/12/2019 02:57:30,5.4449
12/12/2019 02:58:00,5.4449
12/12/2019 02:58:30,5.4449
12/12/2019 02:59:00,5.4449
12/12/2019 02:59:30,5.4449
12/12/2019 03:00:00,5.4449
12/12/2019 03:00:30,5.4449
12/12/2019 03:01:00,5.4449
12/12/2019 03:01:30,5.4449
12/12/2019 03:02:00,5.4449
12/12/2019 03:02:30,5.4449
12/12/2019 03:03:00,5.4449
12/12/2019 03:03:30,5.4449
12/12/2019 03:04:00,5.4449
12/12/2019 03:04:30,5.4449
12/12/2019 03:05:00,5.4449
12/12/2019 03:05:30,5.4449
12/12/2019 03:06:00,5.4449
12/12/2019 03:06:30,5.4449
12/12/2019 03:07:00,5.4449
12/12/2019 03:07:30,5.4449
12/12/2019 03:08:00,5.4449
12/12/2019 03:08:30,5.4447
12/12/2019 03:09:00,5.4449
12/12/2019 03:09:30,5.4449
12/12/2019 03:10:00,5.4449
12/12/2019 03:10:30,5.4449
12/12/2019 03:11:00,5.4449
12/12/2019 03:11:30,5.4449
12/12/2019 03:12:00,5.4449
12/12/2019 03:12:30,5.4449
12/12/2019 03:13:00,5.4449
12/12/2019 03:13:30,5.4449
12/12/2019 03:14:00,5.4449
12/12/2019 03:14:30,5.4449
12/12/2019 03:15:00,5.4447
12/12/2019 03:15:30,5.4449
12/12/2019 03:16:00,5.4449
12/12/2019 03:16:30,5.4449
12/12/2019 03:17:00,5.4449
12/12/2019 03:17:30,5.4449
12/12/2019 03:18:00,5.4449
12/12/2019 03:18:30,5.4449
12/12/2019 03:19:00,5.4449
12/12/2019 03:19:30,5.4449
12/12/2019 03:20:00,5.4449
12/12/2019 03:20:30,5.4449
12/12/2019 03:21:00,5.4449
12/12/2019 03:21:30,5.4449
12/12/2019 03:22:00,5.4449
12/12/2019 03:22:30,5.4449
12/12/2019 03:23:00,5.4449
12/12/2019 03:23:30,5.4449
12/12/2019 03:24:00,5.4449
12/12/2019 03:24:30,5.4449
12/12/2019 03:25:00,5.4449
12/12/2019 03:25:30,5.4447
12/12/2019 03:26:00,5.4449
12/12/2019 03:26:30,5.4449
12/12/2019 03:27:00,5.4449
12/12/2019 03:27:30,5.4449
12/12/2019 03:28:00,5.4449
12/12/2019 03:28:30,5.4449
12/12/2019 03:29:00,5.4449
12/12/2019 03:29:30,5.4449
12/12/2019 03:30:00,5.4449
12/12/2019 03:30:30,5.4449
12/12/2019 03:31:00,5.4449
12/12/2019 03:31:30,5.4449
12/12/2019 03:32:00,5.4449
12/12/2019 03:32:30,5.4449
12/12/2019 03:33:00,5.4449
12/12/2019 03:33:30,5.4449
12/12/2019 03:34:00,5.4449
12/12/2019 03:34:30,5.4449
12/12/2019 03:35:00,5.4447
12/12/2019 03:35:30,5.4449
12/12/2019 03:36:00,5.4449
12/12/2019 03:36:30,5.4449
12/12/2019 03:37:00,5.4449
12/12/2019 03:37:30,5.4447
12/12/2019 03:38:00,5.4449
12/12/2019 03:38:30,5.4449
12/12/2019 03:39:00,5.4449
12/12/2019 03:39:30,5.4449
12/12/2019 03:40:00,5.4449
12/12/2019 03:40:30,5.4449
12/12/2019 03:41:00,5.4449
12/12/2019 03:41:30,5.4447
12/12/2019 03:42:00,5.4449
12/12/2019 03:42:30,5.4449
12/12/2019 03:43:00,5.445
12/12/2019 03:43:30,5.4449
12/12/2019 03:44:00,5.4449
12/12/2019 03:44:30,5.4449
12/12/2019 03:45:00,5.4449
12/12/2019 03:45:30,5.4449
12/12/2019 03:46:00,5.4449
12/12/2019 03:46:30,5.4449
12/12/2019 03:47:00,5.4449
12/12/2019 03:47:30,5.4449
12/12/2019 03:48:00,5.4449
12/12/2019 03:48:30,5.4449
12/12/2019 03:49:00,5.4449
12/12/2019 03:49:30,5.4449
12/12/2019 03:50:00,5.4447
12/12/2019 03:50:30,5.4447
12/12/2019 03:51:00,5.4449
12/12/2019 03:51:30,5.4449
12/12/2019 03:52:00,5.4449
12/12/2019 03:52:30,5.4449
12/12/2019 03:53:00,5.4449
12/12/2019 03:53:30,5.4449
12/12/2019 03:54:00,5.4449
12/12/2019 03:54:30,5.4449
12/12/2019 03:55:00,5.4449
12/12/2019 03:55:30,5.4449
12/12/2019 03:56:00,5.4449
12/12/2019 03:56:30,5.4449
12/12/2019 03:57:00,5.4447
12/12/2019 03:57:30,5.4449
12/12/2019 03:58:00,5.4449
12/12/2019 03:58:30,5.4449
12/12/2019 03:59:00,5.4449
12/12/2019 03:59:30,5.4449
12/12/2019 04:00:00,5.4449
12/12/2019 04:00:30,5.4449
12/12/2019 04:01:00,5.4449
12/12/2019 04:01:30,5.4449
12/12/2019 04:02:00,5.4449
12/12/2019 04:02:30,5.4449
12/12/2019 04:03:00,5.4449
12/12/2019 04:03:30,5.4449
12/12/2019 04:04:00,5.4449
12/12/2019 04:04:30,5.4449
12/12/2019 04:05:00,5.4449
12/12/2019 04:05:30,5.4449
12/12/2019 04:06:00,5.4449
12/12/2019 04:06:30,5.4449
12/12/2019 04:07:00,5.4449
12/12/2019 04:07:30,5.4449
12/12/2019 04:08:00,5.4449
12/12/2019 04:08:30,5.4449
12/12/2019 04:09:00,5.4449
12/12/2019 04:09:30,5.4449
12/12/2019 04:10:00,5.4449
12/12/2019 04:10:30,5.4447
12/12/2019 04:11:00,5.4449
12/12/2019 04:11:30,5.4449
12/12/2019 04:12:00,5.4449
12/12/2019 04:12:30,5.4449
12/12/2019 04:13:00,5.4449
12/12/2019 04:13:30,5.4449
12/12/2019 04:14:00,5.4449
12/12/2019 04:14:30,5.4449
12/12/2019 04:15:00,5.4449
12/12/2019 04:15:30,5.4449
12/12/2019 04:16:00,5.4449
12/12/2019 04:16:30,5.4447
12/12/2019 04:17:00,5.4449
12/12/2019 04:17:30,5.4449
12/12/2019 04:18:00,5.4449
12/12/2019 04:18:30,5.4449
12/12/2019 04:19:00,5.4449
12/12/2019 04:19:30,5.4449
12/12/2019 04:20:00,5.4449
12/12/2019 04:20:30,5.4449
12/12/2019 04:21:00,5.4449
12/12/2019 04:21:30,5.4449
12/12/2019 04:22:00,5.4449
12/12/2019 04:22:30,5.4447
12/12/2019 04:23:00,5.4449
12/12/2019 04:23:30,5.4449
12/12/2019 04:24:00,5.4449
12/12/2019 04:24:30,5.4449
12/12/2019 04:25:00,5.4449
12/12/2019 04:25:30,5.4449
12/12/2019 04:26:00,5.4449
12/12/2019 04:26:30,5.4447
12/12/2019 04:27:00,5.4449
12/12/2019 04:27:30,5.4449
12/12/2019 04:28:00,5.4449
12/12/2019 04:28:30,5.445
12/12/2019 04:29:00,5.4449
12/12/2019 04:29:30,5.4449
12/12/2019 04:30:00,5.4449
12/12/2019 04:30:30,5.4449
12/12/2019 04:31:00,5.4449
12/12/2019 04:31:30,5.4447
12/12/2019 04:32:00,5.4449
12/12/2019 04:32:30,5.4447
12/12/2019 04:33:00,5.4447
12/12/2019 04:33:30,5.4449
12/12/2019 04:34:00,5.4449
12/12/2019 04:34:30,5.4449
12/12/2019 04:35:00,5.4447
12/12/2019 04:35:30,5.4449
12/12/2019 04:36:00,5.4447
12/12/2019 04:36:30,5.4449
12/12/2019 04:37:00,5.4447
12/12/2019 04:37:30,5.4447
12/12/2019 04:38:00,5.4449
12/12/2019 04:38:30,5.4449
12/12/2019 04:39:00,5.4447
12/12/2019 04:39:30,5.4449
12/12/2019 04:40:00,5.4449
12/12/2019 04:40:30,5.4449
12/12/2019 04:41:00,5.4447
12/12/2019 04:41:30,5.4449
12/12/2019 04:42:00,5.4447
12/12/2019 04:42:30,5.4449
12/12/2019 04:43:00,5.4449
12/12/2019 04:43:30,5.4447
12/12/2019 04:44:00,5.4449
12/12/2019 04:44:30,5.4449
12/12/2019 04:45:00,5.4449
12/12/2019 04:45:30,5.4449
12/12/2019 04:46:00,5.4449
12/12/2019 04:46:30,5.4449
12/12/2019 04:47:00,5.4449
12/12/2019 04:47:30,5.4449
12/12/2019 04:48:00,5.4449
12/12/2019 04:48:30,5.4449
12/12/2019 04:49:00,5.4449
12/12/2019 04:49:30,5.4449
12/12/2019 04:50:00,5.4449
12/12/2019 04:50:30,5.4449
12/12/2019 04:51:00,5.4449
12/12/2019 04:51:30,5.4449
12/12/2019 04:52:00,5.4449
12/12/2019 04:52:30,5.4449
12/12/2019 04:53:00,5.4449
12/12/2019 04:53:30,5.4449
12/12/2019 04:54:00,5.4449
12/12/2019 04:54:30,5.4449
12/12/2019 04:55:00,5.4449
12/12/2019 04:55:30,5.4449
12/12/2019 04:56:00,5.4447
12/12/2019 04:56:30,5.4449
12/12/2019 04:57:00,5.4449
12/12/2019 04:57:30,5.4449
12/12/2019 04:58:00,5.4449
12/12/2019 04:58:30,5.4449
12/12/2019 04:59:00,5.4449
12/12/2019 04:59:30,5.4449
12/12/2019 05:00:00,5.4449
12/12/2019 05:00:30,5.4449
12/12/2019 05:01:00,5.4449
12/12/2019 05:01:30,5.4449
12/12/2019 05:02:00,5.4449
12/12/2019 05:02:30,5.4449
12/12/2019 05:03:00,5.4449
12/12/2019 05:03:30,5.4449
12/12/2019 05:04:00,5.4449
12/12/2019 05:04:30,5.4449
12/12/2019 05:05:00,5.4449
12/12/2019 05:05:30,5.4449
12/12/2019 05:06:00,5.4449
12/12/2019 05:06:30,5.4449
12/12/2019 05:07:00,5.4449
12/12/2019 05:07:30,5.4449
12/12/2019 05:08:00,5.4449
12/12/2019 05:08:30,5.4449
12/12/2019 05:09:00,5.4449
12/12/2019 05:09:30,5.4449
12/12/2019 05:10:00,5.4449
12/12/2019 05:10:30,5.4449
12/12/2019 05:11:00,5.4449
12/12/2019 05:11:30,5.4449
12/12/2019 05:12:00,5.4449
12/12/2019 05:12:30,5.4449
12/12/2019 05:13:00,5.4449
12/12/2019 05:13:30,5.4449
12/12/2019 05:14:00,5.4449
12/12/2019 05:14:30,5.4449
12/12/2019 05:15:00,5.4449
12/12/2019 05:15:30,5.4449
12/12/2019 05:16:00,5.4449
12/12/2019 05:16:30,5.4449
12/12/2019 05:17:00,5.4449
12/12/2019 05:17:30,5.4449
12/12/2019 05:18:00,5.4449
12/12/2019 05:18:30,5.4449
12/12/2019 05:19:00,5.4449
12/12/2019 05:19:30,5.4447
12/12/2019 05:20:00,5.4449
12/12/2019 05:20:30,5.4449
12/12/2019 05:21:00,5.4449
12/12/2019 05:21:30,5.4447
12/12/2019 05:22:00,5.4449
12/12/2019 05:22:30,5.4449
12/12/2019 05:23:00,5.4449
12/12/2019 05:23:30,5.4449
12/12/2019 05:24:00,5.4449
12/12/2019 05:24:30,5.4449
12/12/2019 05:25:00,5.4449
12/12/2019 05:25:30,5.4449
12/12/2019 05:26:00,5.4449
12/12/2019 05:26:30,5.4449
12/12/2019 05:27:00,5.4449
12/12/2019 05:27:30,5.4449
12/12/2019 05:28:00,5.4449
12/12/2019 05:28:30,5.4449
12/12/2019 05:29:00,5.4449
12/12/2019 05:29:30,5.4449
12/12/2019 05:30:00,5.4449
12/12/2019 05:30:30,5.4449
12/12/2019 05:31:00,5.4449
12/12/2019 05:31:30,5.4449
12/12/2019 05:32:00,5.4449
12/12/2019 05:32:30,5.4449
12/12/2019 05:33:00,5.4449
12/12/2019 05:33:30,5.4449
12/12/2019 05:34:00,5.4447
12/12/2019 05:34:30,5.4447
12/12/2019 05:35:00,5.4449
12/12/2019 05:35:30,5.4449
12/12/2019 05:36:00,5.4449
12/12/2019 05:36:30,5.4449
12/12/2019 05:37:00,5.4449
12/12/2019 05:37:30,5.4449
12/12/2019 05:38:00,5.4449
12/12/2019 05:38:30,5.445
12/12/2019 05:39:00,5.4449
12/12/2019 05:39:30,5.4449
12/12/2019 05:40:00,5.4449
12/12/2019 05:40:30,5.4449
12/12/2019 05:41:00,5.4449
12/12/2019 05:41:30,5.4449
12/12/2019 05:42:00,5.4449
12/12/2019 05:42:30,5.4449
12/12/2019 05:43:00,5.4449
12/12/2019 05:43:30,5.4449
12/12/2019 05:44:00,5.4449
12/12/2019 05:44:30,5.4449
12/12/2019 05:45:00,5.4449
12/12/2019 05:45:30,5.4449
12/12/2019 05:46:00,5.4449
12/12/2019 05:46:30,5.4449
12/12/2019 05:47:00,5.4449
12/12/2019 05:47:30,5.4449
12/12/2019 05:48:00,5.4447
12/12/2019 05:48:30,5.4449
12/12/2019 05:49:00,5.4449
12/12/2019 05:49:30,5.4449
12/12/2019 05:50:00,5.4449
12/12/2019 05:50:30,5.4449
12/12/2019 05:51:00,5.4449
12/12/2019 05:51:30,5.4449
12/12/2019 05:52:00,5.4449
12/12/2019 05:52:30,5.445
12/12/2019 05:53:00,5.4449
12/12/2019 05:53:30,5.4449
12/12/2019 05:54:00,5.4449
12/12/2019 05:54:30,5.4449
12/12/2019 05:55:00,5.4449
12/12/2019 05:55:30,5.4449
12/12/2019 05:56:00,5.4449
12/12/2019 05:56:30,5.4449
12/12/2019 05:57:00,5.4449
12/12/2019 05:57:30,5.4449
12/12/2019 05:58:00,5.4449
12/12/2019 05:58:30,5.4449
12/12/2019 05:59:00,5.4449
12/12/2019 05:59:30,5.4449
12/12/2019 06:00:00,5.4447
12/12/2019 06:00:30,5.4449
12/12/2019 06:01:00,5.4449
12/12/2019 06:01:30,5.4449
12/12/2019 06:02:00,5.4449
12/12/2019 06:02:30,5.4449
12/12/2019 06:03:00,5.4449
12/12/2019 06:03:30,5.4449
12/12/2019 06:04:00,5.4449
12/12/2019 06:04:30,5.4449
12/12/2019 06:05:00,5.445
12/12/2019 06:05:30,5.4449
12/12/2019 06:06:00,5.4449
12/12/2019 06:06:30,5.4447
12/12/2019 06:07:00,5.4447
12/12/2019 06:07:30,5.4449
12/12/2019 06:08:00,5.445
12/12/2019 06:08:30,5.4449
12/12/2019 06:09:00,5.4449
12/12/2019 06:09:30,5.4449
12/12/2019 06:10:00,5.4449
12/12/2019 06:10:30,5.4449
12/12/2019 06:11:00,5.4449
12/12/2019 06:11:30,5.4449
12/12/2019 06:12:00,5.4449
12/12/2019 06:12:30,5.4449
12/12/2019 06:13:00,5.4449
12/12/2019 06:13:30,5.4449
12/12/2019 06:14:00,5.4449
12/12/2019 06:14:30,5.4449
12/12/2019 06:15:00,5.4449
12/12/2019 06:15:30,5.4449
12/12/2019 06:16:00,5.4449
12/12/2019 06:16:30,5.4449
12/12/2019 06:17:00,5.4449
12/12/2019 06:17:30,5.445
12/12/2019 06:18:00,5.4449
12/12/2019 06:18:30,5.4449
12/12/2019 06:19:00,5.4449
12/12/2019 06:19:30,5.4449
12/12/2019 06:20:00,5.4447
12/12/2019 06:20:30,5.4449
12/12/2019 06:21:00,5.4449
12/12/2019 06:21:30,5.4449
12/12/2019 06:22:00,5.4449
12/12/2019 06:22:30,5.4449
12/12/2019 06:23:00,5.4449
12/12/2019 06:23:30,5.4449
12/12/2019 06:24:00,5.4447
12/12/2019 06:24:30,5.4449
12/12/2019 06:25:00,5.4449
12/12/2019 06:25:30,5.4449
12/12/2019 06:26:00,5.4449
12/12/2019 06:26:30,5.4449
12/12/2019 06:27:00,5.4449
12/12/2019 06:27:30,5.445
12/12/2019 06:28:00,5.4449
12/12/2019 06:28:30,5.4449
12/12/2019 06:29:00,5.4449
12/12/2019 06:29:30,5.4449
12/12/2019 06:30:00,5.4449
12/12/2019 06:30:30,5.4449
12/12/2019 06:31:00,5.4449
12/12/2019 06:31:30,5.4449
12/12/2019 06:32:00,5.4449
12/12/2019 06:32:30,5.4449
12/12/2019 06:33:00,5.4449
12/12/2019 06:33:30,5.4449
12/12/2019 06:34:00,5.4449
12/12/2019 06:34:30,5.4449
12/12/2019 06:35:00,5.4449
12/12/2019 06:35:30,5.4449
12/12/2019 06:36:00,5.4447
12/12/2019 06:36:30,5.4449
12/12/2019 06:37:00,5.4449
12/12/2019 06:37:30,5.4449
12/12/2019 06:38:00,5.4449
12/12/2019 06:38:30,5.4449
12/12/2019 06:39:00,5.4449
12/12/2019 06:39:30,5.4449
12/12/2019 06:40:00,5.4449
12/12/2019 06:40:30,5.4449
12/12/2019 06:41:00,5.4449
12/12/2019 06:41:30,5.4449
12/12/2019 06:42:00,5.4449
12/12/2019 06:42:30,5.4449
12/12/2019 06:43:00,5.4449
12/12/2019 06:43:30,5.4449
12/12/2019 06:44:00,5.4449
12/12/2019 06:44:30,5.4449
12/12/2019 06:45:00,5.4449
12/12/2019 06:45:30,5.4449
12/12/2019 06:46:00,5.4449
12/12/2019 06:46:30,5.4449
12/12/2019 06:47:00,5.4449
12/12/2019 06:47:30,5.4449
12/12/2019 06:48:00,5.4449
12/12/2019 06:48:30,5.445
12/12/2019 06:49:00,5.4449
12/12/2019 06:49:30,5.4449
12/12/2019 06:50:00,5.4449
12/12/2019 06:50:30,5.4449
12/12/2019 06:51:00,5.4449
12/12/2019 06:51:30,5.4449
12/12/2019 06:52:00,5.4449
12/12/2019 06:52:30,5.4449
12/12/2019 06:53:00,5.4449
12/12/2019 06:53:30,5.4449
12/12/2019 06:54:00,5.4449
12/12/2019 06:54:30,5.4449
12/12/2019 06:55:00,5.4449
12/12/2019 06:55:30,5.4449
12/12/2019 06:56:00,5.4449
12/12/2019 06:56:30,5.4449
12/12/2019 06:57:00,5.4449
12/12/2019 06:57:30,5.4449
12/12/2019 06:58:00,5.4449
12/12/2019 06:58:30,5.4449
12/12/2019 06:59:00,5.4449
12/12/2019 06:59:30,5.4449
12/12/2019 07:00:00,5.4449
12/12/2019 07:00:30,5.4449
12/12/2019 07:01:00,5.4449
12/12/2019 07:01:30,5.4449
12/12/2019 07:02:00,5.4449
12/12/2019 07:02:30,5.4449
12/12/2019 07:03:00,5.4449
12/12/2019 07:03:30,5.4449
12/12/2019 07:04:00,5.4447
12/12/2019 07:04:30,5.4449
12/12/2019 07:05:00,5.4449
12/12/2019 07:05:30,5.4449
12/12/2019 07:06:00,5.4449
12/12/2019 07:06:30,5.4449
12/12/2019 07:07:00,5.4449
12/12/2019 07:07:30,5.4449
12/12/2019 07:08:00,5.4449
12/12/2019 07:08:30,5.4449
12/12/2019 07:09:00,5.4449
12/12/2019 07:09:30,5.4447
12/12/2019 07:10:00,5.4449
12/12/2019 07:10:30,5.4449
12/12/2019 07:11:00,5.4449
12/12/2019 07:11:30,5.4449
12/12/2019 07:12:00,5.4449
12/12/2019 07:12:30,5.4449
12/12/2019 07:13:00,5.4449
12/12/2019 07:13:30,5.4449
12/12/2019 07:14:00,5.4449
12/12/2019 07:14:30,5.4449
12/12/2019 07:15:00,5.4449
12/12/2019 07:15:30,5.4449
12/12/2019 07:16:00,5.4449
12/12/2019 07:16:30,5.4449
12/12/2019 07:17:00,5.4449
12/12/2019 07:17:30,5.4449
12/12/2019 07:18:00,5.445
12/12/2019 07:18:30,5.4449
12/12/2019 07:19:00,5.4449
12/12/2019 07:19:30,5.4449
12/12/2019 07:20:00,5.4449
12/12/2019 07:20:30,5.4449
12/12/2019 07:21:00,5.4449
12/12/2019 07:21:30,5.4449
12/12/2019 07:22:00,5.4447
12/12/2019 07:22:30,5.4449
12/12/2019 07:23:00,5.4449
12/12/2019 07:23:30,5.4449
12/12/2019 07:24:00,5.4449
12/12/2019 07:24:30,5.4449
12/12/2019 07:25:00,5.4447
12/12/2019 07:25:30,5.4449
12/12/2019 07:26:00,5.4449
12/12/2019 07:26:30,5.4449
12/12/2019 07:27:00,5.4449
12/12/2019 07:27:30,5.4449
12/12/2019 07:28:00,5.4449
12/12/2019 07:28:30,5.4449
12/12/2019 07:29:00,5.4447
12/12/2019 07:29:30,5.4449
12/12/2019 07:30:00,5.4449
12/12/2019 07:30:30,5.4449
12/12/2019 07:31:00,5.4449
12/12/2019 07:31:30,5.4449
12/12/2019 07:32:00,5.4449
12/12/2019 07:32:30,5.4447
12/12/2019 07:33:00,5.4449
12/12/2019 07:33:30,5.4449
12/12/2019 07:34:00,5.4449
12/12/2019 07:34:30,5.4449
12/12/2019 07:35:00,5.4449
12/12/2019 07:35:30,5.4449
12/12/2019 07:36:00,5.4449
12/12/2019 07:36:30,5.4449
12/12/2019 07:37:00,5.4449
12/12/2019 07:37:30,5.4449
12/12/2019 07:38:00,5.4447
12/12/2019 07:38:30,5.4449
12/12/2019 07:39:00,5.4449
12/12/2019 07:39:30,5.4447
12/12/2019 07:40:00,5.4449
12/12/2019 07:40:30,5.445
12/12/2019 07:41:00,5.4449
12/12/2019 07:41:30,5.4447
12/12/2019 07:42:00,5.4447
12/12/2019 07:42:30,5.4449
12/12/2019 07:43:00,5.4447
12/12/2019 07:43:30,5.4449
12/12/2019 07:44:00,5.4447
12/12/2019 07:44:30,5.4449
12/12/2019 07:45:00,5.4447
12/12/2019 07:45:30,5.4447
12/12/2019 07:46:00,5.4449
12/12/2019 07:46:30,5.4449
12/12/2019 07:47:00,5.4449
12/12/2019 07:47:30,5.4449
12/12/2019 07:48:00,5.4449
12/12/2019 07:48:30,5.4449
12/12/2019 07:49:00,5.4447
12/12/2019 07:49:30,5.4447
12/12/2019 07:50:00,5.4447
12/12/2019 07:50:30,5.4449
12/12/2019 07:51:00,5.4449
12/12/2019 07:51:30,5.4447
12/12/2019 07:52:00,5.4449
12/12/2019 07:52:30,5.4449
12/12/2019 07:53:00,5.4447
12/12/2019 07:53:30,5.4449
12/12/2019 07:54:00,5.4447
12/12/2019 07:54:30,5.4449
12/12/2019 07:55:00,5.4449
12/12/2019 07:55:30,5.4449
12/12/2019 07:56:00,5.4447
12/12/2019 07:56:30,5.4447
12/12/2019 07:57:00,5.4449
12/12/2019 07:57:30,5.4447
12/12/2019 07:58:00,5.4447
12/12/2019 07:58:30,5.4449
12/12/2019 07:59:00,5.4449
12/12/2019 07:59:30,5.4449
12/12/2019 08:00:00,5.4447
12/12/2019 08:00:30,5.4449
12/12/2019 08:01:00,5.4449
12/12/2019 08:01:30,5.4449
12/12/2019 08:02:00,5.4449
12/12/2019 08:02:30,5.4449
12/12/2019 08:03:00,5.4449
12/12/2019 08:03:30,5.4449
12/12/2019 08:04:00,5.4449
12/12/2019 08:04:30,5.4449
12/12/2019 08:05:00,5.4449
12/12/2019 08:05:30,5.4449
12/12/2019 08:06:00,5.4449
12/12/2019 08:06:30,5.4449
12/12/2019 08:07:00,5.4449
12/12/2019 08:07:30,5.4449
12/12/2019 08:08:00,5.4449
12/12/2019 08:08:30,5.4447
12/12/2019 08:09:00,5.4449
12/12/2019 08:09:30,5.4449
12/12/2019 08:10:00,5.4449
12/12/2019 08:10:30,5.4449
12/12/2019 08:11:00,5.4447
12/12/2019 08:11:30,5.4449
12/12/2019 08:12:00,5.4447
12/12/2019 08:12:30,5.4449
12/12/2019 08:13:00,5.4449
12/12/2019 08:13:30,5.4447
12/12/2019 08:14:00,5.4449
12/12/2019 08:14:30,5.4449
12/12/2019 08:15:00,5.4447
12/12/2019 08:15:30,5.4449
12/12/2019 08:16:00,5.4449
12/12/2019 08:16:30,5.4449
12/12/2019 08:17:00,5.4449
12/12/2019 08:17:30,5.4447
12/12/2019 08:18:00,5.4447
12/12/2019 08:18:30,5.4447
12/12/2019 08:19:00,5.4449
12/12/2019 08:19:30,5.4449
12/12/2019 08:20:00,5.4449
12/12/2019 08:20:30,5.4449
12/12/2019 08:21:00,5.4449
12/12/2019 08:21:30,5.4449
12/12/2019 08:22:00,5.4449
12/12/2019 08:22:30,5.4449
12/12/2019 08:23:00,5.4447
12/12/2019 08:23:30,5.4449
12/12/2019 08:24:00,5.4449
12/12/2019 08:24:30,5.4449
12/12/2019 08:25:00,5.4447
12/12/2019 08:25:30,5.4449
12/12/2019 08:26:00,5.4447
12/12/2019 08:26:30,5.4449
12/12/2019 08:27:00,5.4449
12/12/2019 08:27:30,5.4449
12/12/2019 08:28:00,5.4449
12/12/2019 08:28:30,5.4449
12/12/2019 08:29:00,5.4447
12/12/2019 08:29:30,5.4449
12/12/2019 08:30:00,5.4449
12/12/2019 08:30:30,5.4447
12/12/2019 08:31:00,5.4449
12/12/2019 08:31:30,5.4449
12/12/2019 08:32:00,5.4449
12/12/2019 08:32:30,5.4449
12/12/2019 08:33:00,5.4449
12/12/2019 08:33:30,5.4449
12/12/2019 08:34:00,5.4449
12/12/2019 08:34:30,5.4449
12/12/2019 08:35:00,5.4449
12/12/2019 08:35:30,5.4449
12/12/2019 08:36:00,5.4449
12/12/2019 08:36:30,5.4449
12/12/2019 08:37:00,5.4449
12/12/2019 08:37:30,5.4449
12/12/2019 08:38:00,5.4449
12/12/2019 08:38:30,5.4449
12/12/2019 08:39:00,5.4447
12/12/2019 08:39:30,5.4449
12/12/2019 08:40:00,5.4449
12/12/2019 08:40:30,5.4449
12/12/2019 08:41:00,5.4449
12/12/2019 08:41:30,5.4447
12/12/2019 08:42:00,5.4449
12/12/2019 08:42:30,5.4447
12/12/2019 08:43:00,5.4449
12/12/2019 08:43:30,5.4449
12/12/2019 08:44:00,5.4449
12/12/2019 08:44:30,5.4449
12/12/2019 08:45:00,5.4449
12/12/2019 08:45:30,5.4447
12/12/2019 08:46:00,5.4447
12/12/2019 08:46:30,5.4449
12/12/2019 08:47:00,5.4449
12/12/2019 08:47:30,5.4449
12/12/2019 08:48:00,5.4447
12/12/2019 08:48:30,5.4449
12/12/2019 08:49:00,5.4449
12/12/2019 08:49:30,5.4449
12/12/2019 08:50:00,5.4449
12/12/2019 08:50:30,5.4449
12/12/2019 08:51:00,5.4449
12/12/2019 08:51:30,5.4447
12/12/2019 08:52:00,5.4449
12/12/2019 08:52:30,5.4449
12/12/2019 08:53:00,5.4449
12/12/2019 08:53:30,5.4447
12/12/2019 08:54:00,5.4449
12/12/2019 08:54:30,5.4449
12/12/2019 08:55:00,5.4449
12/12/2019 08:55:30,5.4449
12/12/2019 08:56:00,5.4447
12/12/2019 08:56:30,5.4447
12/12/2019 08:57:00,5.4449
12/12/2019 08:57:30,5.4449
12/12/2019 08:58:00,5.445
12/12/2019 08:58:30,5.445
12/12/2019 08:59:00,5.4449
12/12/2019 08:59:30,5.4449
12/12/2019 09:00:00,5.4449
12/12/2019 09:00:30,5.4449
12/12/2019 09:01:00,5.4449
12/12/2019 09:01:30,5.4449
12/12/2019 09:02:00,5.4449
12/12/2019 09:02:30,5.4449
12/12/2019 09:03:00,5.4447
12/12/2019 09:03:30,5.4449
12/12/2019 09:04:00,5.4449
12/12/2019 09:04:30,5.4449
12/12/2019 09:05:00,5.4447
12/12/2019 09:05:30,5.4449
12/12/2019 09:06:00,5.4447
12/12/2019 09:06:30,5.4449
12/12/2019 09:07:00,5.4449
12/12/2019 09:07:30,5.4449
12/12/2019 09:08:00,5.4449
12/12/2019 09:08:30,5.4449
12/12/2019 09:09:00,5.4449
12/12/2019 09:09:30,5.4449
12/12/2019 09:10:00,5.4449
12/12/2019 09:10:30,5.4447
12/12/2019 09:11:00,5.4447
12/12/2019 09:11:30,5.4449
12/12/2019 09:12:00,5.4449
12/12/2019 09:12:30,5.4449
12/12/2019 09:13:00,5.4449
12/12/2019 09:13:30,5.4449
12/12/2019 09:14:00,5.4449
12/12/2019 09:14:30,5.4447
12/12/2019 09:15:00,5.4447
12/12/2019 09:15:30,5.4449
12/12/2019 09:16:00,5.4449
12/12/2019 09:16:30,5.4449
12/12/2019 09:17:00,5.4449
12/12/2019 09:17:30,5.4449
12/12/2019 09:18:00,5.4449
12/12/2019 09:18:30,5.4449
12/12/2019 09:19:00,5.4449
12/12/2019 09:19:30,5.4449
12/12/2019 09:20:00,5.4449
12/12/2019 09:20:30,5.4449
12/12/2019 09:21:00,5.4449
12/12/2019 09:21:30,5.4449
12/12/2019 09:22:00,5.4449
12/12/2019 09:22:30,5.4449
12/12/2019 09:23:00,5.4449
12/12/2019 09:23:30,5.4447
12/12/2019 09:24:00,5.4449
12/12/2019 09:24:30,5.4449
12/12/2019 09:25:00,5.4449
12/12/2019 09:25:30,5.4449
12/12/2019 09:26:00,5.4449
12/12/2019 09:26:30,5.4449
12/12/2019 09:27:00,5.4449
12/12/2019 09:27:30,5.4447
12/12/2019 09:28:00,5.4449
12/12/2019 09:28:30,5.4449
12/12/2019 09:29:00,5.4449
12/12/2019 09:29:30,5.4449
12/12/2019 09:30:00,5.4449
12/12/2019 09:30:30,5.4447
12/12/2019 09:31:00,5.4449
12/12/2019 09:31:30,5.4449
12/12/2019 09:32:00,5.4449
12/12/2019 09:32:30,5.4449
12/12/2019 09:33:00,5.4449
12/12/2019 09:33:30,5.4449
12/12/2019 09:34:00,5.4449
12/12/2019 09:34:30,5.4449
12/12/2019 09:35:00,5.4449
12/12/2019 09:35:30,5.4449
12/12/2019 09:36:00,5.4449
12/12/2019 09:36:30,5.4449
12/12/2019 09:37:00,5.4449
12/12/2019 09:37:30,5.4449
12/12/2019 09:38:00,5.4449
12/12/2019 09:38:30,5.4449
12/12/2019 09:39:00,5.4449
12/12/2019 09:39:30,5.4449
12/12/2019 09:40:00,5.445
12/12/2019 09:40:30,5.445
12/12/2019 09:41:00,5.4449
12/12/2019 09:41:30,5.445
12/12/2019 09:42:00,5.4449
12/12/2019 09:42:30,5.4449
12/12/2019 09:43:00,5.4449
12/12/2019 09:43:30,5.4449
12/12/2019 09:44:00,5.4449
12/12/2019 09:44:30,5.4449
12/12/2019 09:45:00,5.4449
12/12/2019 09:45:30,5.445
12/12/2019 09:46:00,5.4449
12/12/2019 09:46:30,5.4449
12/12/2019 09:47:00,5.4447
12/12/2019 09:47:30,5.4449
12/12/2019 09:48:00,5.4447
12/12/2019 09:48:30,5.4449
12/12/2019 09:49:00,5.4449
12/12/2019 09:49:30,5.4449
12/12/2019 09:50:00,5.4449
12/12/2019 09:50:30,5.4449
12/12/2019 09:51:00,5.4449
12/12/2019 09:51:30,5.4449
12/12/2019 09:52:00,5.4449
12/12/2019 09:52:30,5.4449
12/12/2019 09:53:00,5.4449
12/12/2019 09:53:30,5.4449
12/12/2019 09:54:00,5.4449
12/12/2019 09:54:30,5.4449
12/12/2019 09:55:00,5.4449
12/12/2019 09:55:30,5.4449
12/12/2019 09:56:00,5.4449
12/12/2019 09:56:30,5.4449
12/12/2019 09:57:00,5.4449
12/12/2019 09:57:30,5.445
12/12/2019 09:58:00,5.4449
12/12/2019 09:58:30,5.4449
12/12/2019 09:59:00,5.4449
12/12/2019 09:59:30,5.4449
12/12/2019 10:00:00,5.4447
12/12/2019 10:00:30,5.4449
12/12/2019 10:01:00,5.4449
12/12/2019 10:01:30,5.4449
12/12/2019 10:02:00,5.4449
12/12/2019 10:02:30,5.4449
12/12/2019 10:03:00,5.4449
12/12/2019 10:03:30,5.4449
12/12/2019 10:04:00,5.4449
12/12/2019 10:04:30,5.4449
12/12/2019 10:05:00,5.4449
12/12/2019 10:05:30,5.4449
12/12/2019 10:06:00,5.4449
12/12/2019 10:06:30,5.4449
12/12/2019 10:07:00,5.4449
12/12/2019 10:07:30,5.4449
12/12/2019 10:08:00,5.4449
12/12/2019 10:08:30,5.4449
12/12/2019 10:09:00,5.445
12/12/2019 10:09:30,5.4449
12/12/2019 10:10:00,5.4449
12/12/2019 10:10:30,5.4449
12/12/2019 10:11:00,5.4449
12/12/2019 10:11:30,5.4449
12/12/2019 10:12:00,5.4449
12/12/2019 10:12:30,5.4449
12/12/2019 10:13:00,5.4449
12/12/2019 10:13:30,5.4449
12/12/2019 10:14:00,5.4449
12/12/2019 10:14:30,5.4449
12/12/2019 10:15:00,5.445
12/12/2019 10:15:30,5.4449
12/12/2019 10:16:00,5.4449
12/12/2019 10:16:30,5.4449
12/12/2019 10:17:00,5.4449
12/12/2019 10:17:30,5.4449
12/12/2019 10:18:00,5.4449
12/12/2019 10:18:30,5.4449
12/12/2019 10:19:00,5.4449
12/12/2019 10:19:30,5.4449
12/12/2019 10:20:00,5.4449
12/12/2019 10:20:30,5.4449
12/12/2019 10:21:00,5.4449
12/12/2019 10:21:30,5.4449
12/12/2019 10:22:00,5.4449
12/12/2019 10:22:30,5.4449
12/12/2019 10:23:00,5.4449
12/12/2019 10:23:30,5.445
12/12/2019 10:24:00,5.4449
12/12/2019 10:24:30,5.4449
12/12/2019 10:25:00,5.4449
12/12/2019 10:25:30,5.4449
12/12/2019 10:26:00,5.4449
12/12/2019 10:26:30,5.4449
12/12/2019 10:27:00,5.4449
12/12/2019 10:27:30,5.4449
12/12/2019 10:28:00,5.4449
12/12/2019 10:28:30,5.4449
12/12/2019 10:29:00,5.4449
12/12/2019 10:29:30,5.4449
12/12/2019 10:30:00,5.4449
12/12/2019 10:30:30,5.4449
12/12/2019 10:31:00,5.4449
12/12/2019 10:31:30,5.4449
12/12/2019 10:32:00,5.4449
12/12/2019 10:32:30,5.4449
12/12/2019 10:33:00,5.4449
12/12/2019 10:33:30,5.4449
12/12/2019 10:34:00,5.4449
12/12/2019 10:34:30,5.4449
12/12/2019 10:35:00,5.4449
12/12/2019 10:35:30,5.4449
12/12/2019 10:36:00,5.4449
12/12/2019 10:36:30,5.4449
12/12/2019 10:37:00,5.4449
12/12/2019 10:37:30,5.4449
12/12/2019 10:38:00,5.4449
12/12/2019 10:38:30,5.4449
12/12/2019 10:39:00,5.4449
12/12/2019 10:39:30,5.4449
12/12/2019 10:40:00,5.4449
12/12/2019 10:40:30,5.4449
12/12/2019 10:41:00,5.4449
12/12/2019 10:41:30,5.4449
12/12/2019 10:42:00,5.4449
12/12/2019 10:42:30,5.4449
12/12/2019 10:43:00,5.4449
12/12/2019 10:43:30,5.4449
12/12/2019 10:44:00,5.4449
12/12/2019 10:44:30,5.4449
12/12/2019 10:45:00,5.4449
12/12/2019 10:45:30,5.445
12/12/2019 10:46:00,5.4449
12/12/2019 10:46:30,5.4449
12/12/2019 10:47:00,5.4449
12/12/2019 10:47:30,5.4449
12/12/2019 10:48:00,5.4447
12/12/2019 10:48:30,5.4449
12/12/2019 10:49:00,5.4449
12/12/2019 10:49:30,5.4449
12/12/2019 10:50:00,5.4449
12/12/2019 10:50:30,5.4449
12/12/2019 10:51:00,5.4449
12/12/2019 10:51:30,5.4449
12/12/2019 10:52:00,5.4449
12/12/2019 10:52:30,5.4449
12/12/2019 10:53:00,5.4449
12/12/2019 10:53:30,5.4449
12/12/2019 10:54:00,5.4447
12/12/2019 10:54:30,5.4449
12/12/2019 10:55:00,5.445
12/12/2019 10:55:30,5.4449
12/12/2019 10:56:00,5.4449
12/12/2019 10:56:30,5.4449
12/12/2019 10:57:00,5.4449
12/12/2019 10:57:30,5.4447
12/12/2019 10:58:00,5.4449
12/12/2019 10:58:30,5.4449
12/12/2019 10:59:00,5.4447
12/12/2019 10:59:30,5.4449
12/12/2019 11:00:00,5.4449
12/12/2019 11:00:30,5.4449
12/12/2019 11:01:00,5.4449
12/12/2019 11:01:30,5.4449
12/12/2019 11:02:00,5.4449
12/12/2019 11:02:30,5.4449
12/12/2019 11:03:00,5.4449
12/12/2019 11:03:30,5.4449
12/12/2019 11:04:00,5.4449
12/12/2019 11:04:30,5.4449
12/12/2019 11:05:00,5.4449
12/12/2019 11:05:30,5.4449
12/12/2019 11:06:00,5.4449
12/12/2019 11:06:30,5.4449
12/12/2019 11:07:00,5.4449
12/12/2019 11:07:30,5.4447
12/12/2019 11:08:00,5.4449
12/12/2019 11:08:30,5.4449
12/12/2019 11:09:00,5.4449
12/12/2019 11:09:30,5.4449
12/12/2019 11:10:00,5.4449
12/12/2019 11:10:30,5.4447
12/12/2019 11:11:00,5.4449
12/12/2019 11:11:30,5.4449
12/12/2019 11:12:00,5.4449
12/12/2019 11:12:30,5.4449
12/12/2019 11:13:00,5.4449
12/12/2019 11:13:30,5.4447
12/12/2019 11:14:00,5.4449
12/12/2019 11:14:30,5.4449
12/12/2019 11:15:00,5.4449
12/12/2019 11:15:30,5.4449
12/12/2019 11:16:00,5.4449
12/12/2019 11:16:30,5.4449
12/12/2019 11:17:00,5.4449
12/12/2019 11:17:30,5.4447
12/12/2019 11:18:00,5.4449
12/12/2019 11:18:30,5.4449
12/12/2019 11:19:00,5.4449
12/12/2019 11:19:30,5.4449
12/12/2019 11:20:00,5.4449
12/12/2019 11:20:30,5.4449
12/12/2019 11:21:00,5.4449
12/12/2019 11:21:30,5.4449
12/12/2019 11:22:00,5.4449
12/12/2019 11:22:30,5.4449
12/12/2019 11:23:00,5.4447
12/12/2019 11:23:30,5.4449
12/12/2019 11:24:00,5.4449
12/12/2019 11:24:30,5.4449
12/12/2019 11:25:00,5.4449
12/12/2019 11:25:30,5.4449
12/12/2019 11:26:00,5.4449
12/12/2019 11:26:30,5.4449
12/12/2019 11:27:00,5.4449
12/12/2019 11:27:30,5.4449
12/12/2019 11:28:00,5.4449
12/12/2019 11:28:30,5.4449
12/12/2019 11:29:00,5.4449
12/12/2019 11:29:30,5.4449
12/12/2019 11:30:00,5.4449
12/12/2019 11:30:30,5.4449
12/12/2019 11:31:00,5.4449
12/12/2019 11:31:30,5.4449
12/12/2019 11:32:00,5.4449
12/12/2019 11:32:30,5.4449
12/12/2019 11:33:00,5.4449
12/12/2019 11:33:30,5.4449
12/12/2019 11:34:00,5.4449
12/12/2019 11:34:30,5.4449
12/12/2019 11:35:00,5.4449
12/12/2019 11:35:30,5.4449
12/12/2019 11:36:00,5.4449
12/12/2019 11:36:30,5.4449
12/12/2019 11:37:00,5.4449
12/12/2019 11:37:30,5.4449
12/12/2019 11:38:00,5.4449
12/12/2019 11:38:30,5.4449
12/12/2019 11:39:00,5.4449
12/12/2019 11:39:30,5.4449
12/12/2019 11:40:00,5.4449
12/12/2019 11:40:30,5.4449
12/12/2019 11:41:00,5.4449
12/12/2019 11:41:30,5.4449
12/12/2019 11:42:00,5.4449
12/12/2019 11:42:30,5.4449
12/12/2019 11:43:00,5.4449
12/12/2019 11:43:30,5.4449
12/12/2019 11:44:00,5.4449
12/12/2019 11:44:30,5.4449
12/12/2019 11:45:00,5.4449
12/12/2019 11:45:30,5.4447
12/12/2019 11:46:00,5.4449
12/12/2019 11:46:30,5.4449
12/12/2019 11:47:00,5.4449
12/12/2019 11:47:30,5.4449
12/12/2019 11:48:00,5.4449
12/12/2019 11:48:30,5.4449
12/12/2019 11:49:00,5.4449
12/12/2019 11:49:30,5.4449
12/12/2019 11:50:00,5.4449
12/12/2019 11:50:30,5.4449
12/12/2019 11:51:00,5.4449
12/12/2019 11:51:30,5.4449
12/12/2019 11:52:00,5.4449
12/12/2019 11:52:30,5.4449
12/12/2019 11:53:00,5.4449
12/12/2019 11:53:30,5.4449
12/12/2019 11:54:00,5.4449
12/12/2019 11:54:30,5.4449
12/12/2019 11:55:00,5.4449
12/12/2019 11:55:30,5.4449
12/12/2019 11:56:00,5.4449
12/12/2019 11:56:30,5.4449
12/12/2019 11:57:00,5.4449
12/12/2019 11:57:30,5.4449
12/12/2019 11:58:00,5.4449
12/12/2019 11:58:30,5.4449
12/12/2019 11:59:00,5.4449
12/12/2019 11:59:30,5.4449
12/12/2019 12:00:00,5.4449
12/12/2019 12:00:30,5.4449
12/12/2019 12:01:00,5.4449
12/12/2019 12:01:30,5.4447
12/12/2019 12:02:00,5.4449
12/12/2019 12:02:30,5.4449
12/12/2019 12:03:00,5.4447
12/12/2019 12:03:30,5.4449
12/12/2019 12:04:00,5.4449
12/12/2019 12:04:30,5.4449
12/12/2019 12:05:00,5.4449
12/12/2019 12:05:30,5.4449
12/12/2019 12:06:00,5.4449
12/12/2019 12:06:30,5.4449
12/12/2019 12:07:00,5.4447
12/12/2019 12:07:30,5.4449
12/12/2019 12:08:00,5.4447
12/12/2019 12:08:30,5.4447
12/12/2019 12:09:00,5.4447
12/12/2019 12:09:30,5.4449
12/12/2019 12:10:00,5.4449
12/12/2019 12:10:30,5.4449
12/12/2019 12:11:00,5.4449
12/12/2019 12:11:30,5.4449
12/12/2019 12:12:00,5.4449
12/12/2019 12:12:30,5.4449
12/12/2019 12:13:00,5.4449
12/12/2019 12:13:30,5.4449
12/12/2019 12:14:00,5.4447
12/12/2019 12:14:30,5.4449
12/12/2019 12:15:00,5.4449
12/12/2019 12:15:30,5.4449
12/12/2019 12:16:00,5.4449
12/12/2019 12:16:30,5.4449
12/12/2019 12:17:00,5.4447
12/12/2019 12:17:30,5.4449
12/12/2019 12:18:00,5.4449
12/12/2019 12:18:30,5.4449
12/12/2019 12:19:00,5.4449
12/12/2019 12:19:30,5.4449
12/12/2019 12:20:00,5.4449
12/12/2019 12:20:30,5.4449
12/12/2019 12:21:00,5.4449
12/12/2019 12:21:30,5.4449
12/12/2019 12:22:00,5.4449
12/12/2019 12:22:30,5.4447
12/12/2019 12:23:00,5.4449
12/12/2019 12:23:30,5.4449
12/12/2019 12:24:00,5.4447
12/12/2019 12:24:30,5.4449
12/12/2019 12:25:00,5.4449
12/12/2019 12:25:30,5.4449
12/12/2019 12:26:00,5.4447
12/12/2019 12:26:30,5.4447
12/12/2019 12:27:00,5.4449
12/12/2019 12:27:30,5.4447
12/12/2019 12:28:00,5.4449
12/12/2019 12:28:30,5.4449
12/12/2019 12:29:00,5.4449
12/12/2019 12:29:30,5.4449
12/12/2019 12:30:00,5.4449
12/12/2019 12:30:30,5.4449
12/12/2019 12:31:00,5.4449
12/12/2019 12:31:30,5.4447
12/12/2019 12:32:00,5.4447
12/12/2019 12:32:30,5.4449
12/12/2019 12:33:00,5.4447
12/12/2019 12:33:30,5.4447
12/12/2019 12:34:00,5.4449
12/12/2019 12:34:30,5.4449
12/12/2019 12:35:00,5.4447
12/12/2019 12:35:30,5.4449
12/12/2019 12:36:00,5.4449
12/12/2019 12:36:30,5.4449
12/12/2019 12:37:00,5.4449
12/12/2019 12:37:30,5.4449
12/12/2019 12:38:00,5.4449
12/12/2019 12:38:30,5.4449
12/12/2019 12:39:00,5.4449
12/12/2019 12:39:30,5.4449
12/12/2019 12:40:00,5.4449
12/12/2019 12:40:30,5.4449
12/12/2019 12:41:00,5.4449
12/12/2019 12:41:30,5.4449
12/12/2019 12:42:00,5.4449
12/12/2019 12:42:30,5.4449
12/12/2019 12:43:00,5.4447
12/12/2019 12:43:30,5.4447
12/12/2019 12:44:00,5.4447
12/12/2019 12:44:30,5.4449
12/12/2019 12:45:00,5.4449
12/12/2019 12:45:30,5.4449
12/12/2019 12:46:00,5.4447
12/12/2019 12:46:30,5.4449
12/12/2019 12:47:00,5.4447
12/12/2019 12:47:30,5.4449
12/12/2019 12:48:00,5.4449
12/12/2019 12:48:30,5.4449
12/12/2019 12:49:00,5.4449
12/12/2019 12:49:30,5.4449
12/12/2019 12:50:00,5.4447
12/12/2019 12:50:30,5.4447
12/12/2019 12:51:00,5.4449
12/12/2019 12:51:30,5.4449
12/12/2019 12:52:00,5.4449
12/12/2019 12:52:30,5.4449
12/12/2019 12:53:00,5.4447
12/12/2019 12:53:30,5.4449
12/12/2019 12:54:00,5.4449
12/12/2019 12:54:30,5.4449
12/12/2019 12:55:00,5.4449
12/12/2019 12:55:30,5.4449
12/12/2019 12:56:00,5.4449
12/12/2019 12:56:30,5.4447
12/12/2019 12:57:00,5.4449
12/12/2019 12:57:30,5.4449
12/12/2019 12:58:00,5.4449
12/12/2019 12:58:30,5.4449
12/12/2019 12:59:00,5.4447
12/12/2019 12:59:30,5.4449
12/12/2019 13:00:00,5.4449
12/12/2019 13:00:30,5.4447
12/12/2019 13:01:00,5.4447
12/12/2019 13:01:30,5.4449
12/12/2019 13:02:00,5.4449
12/12/2019 13:02:30,5.4449
12/12/2019 13:03:00,5.4449
12/12/2019 13:03:30,5.4449
12/12/2019 13:04:00,5.4449
12/12/2019 13:04:30,5.4449
12/12/2019 13:05:00,5.4449
12/12/2019 13:05:30,5.4447
12/12/2019 13:06:00,5.4449
12/12/2019 13:06:30,5.4449
12/12/2019 13:07:00,5.4449
12/12/2019 13:07:30,5.4449
12/12/2019 13:08:00,5.4447
12/12/2019 13:08:30,5.4447
12/12/2019 13:09:00,5.4449
12/12/2019 13:09:30,5.4449
12/12/2019 13:10:00,5.4449
12/12/2019 13:10:30,5.4449
12/12/2019 13:11:00,5.4449
12/12/2019 13:11:30,5.4449
12/12/2019 13:12:00,5.4447
12/12/2019 13:12:30,5.4449
12/12/2019 13:13:00,5.4449
12/12/2019 13:13:30,5.4449
12/12/2019 13:14:00,5.4449
12/12/2019 13:14:30,5.4449
12/12/2019 13:15:00,5.4449
12/12/2019 13:15:30,5.4449
12/12/2019 13:16:00,5.4449
12/12/2019 13:16:30,5.4449
12/12/2019 13:17:00,5.4449
12/12/2019 13:17:30,5.4449
12/12/2019 13:18:00,5.4449
12/12/2019 13:18:30,5.4447
12/12/2019 13:19:00,5.4449
12/12/2019 13:19:30,5.4449
12/12/2019 13:20:00,5.4449
12/12/2019 13:20:30,5.4449
12/12/2019 13:21:00,5.4449
12/12/2019 13:21:30,5.4449
12/12/2019 13:22:00,5.4449
12/12/2019 13:22:30,5.4449
12/12/2019 13:23:00,5.4449
12/12/2019 13:23:30,5.4447
12/12/2019 13:24:00,5.4449
12/12/2019 13:24:30,5.4449
12/12/2019 13:25:00,5.4449
12/12/2019 13:25:30,5.4449
12/12/2019 13:26:00,5.4449
12/12/2019 13:26:30,5.4449
12/12/2019 13:27:00,5.4449
12/12/2019 13:27:30,5.4449
12/12/2019 13:28:00,5.4449
12/12/2019 13:28:30,5.4449
12/12/2019 13:29:00,5.4449
12/12/2019 13:29:30,5.4449
12/12/2019 13:30:00,5.4447
12/12/2019 13:30:30,5.4449
12/12/2019 13:31:00,5.4449
12/12/2019 13:31:30,5.4447
12/12/2019 13:32:00,5.4449
12/12/2019 13:32:30,5.4449
12/12/2019 13:33:00,5.4449
12/12/2019 13:33:30,5.4449
12/12/2019 13:34:00,5.4449
12/12/2019 13:34:30,5.4449
12/12/2019 13:35:00,5.4449
12/12/2019 13:35:30,5.4447
12/12/2019 13:36:00,5.4447
12/12/2019 13:36:30,5.4449
12/12/2019 13:37:00,5.4449
12/12/2019 13:37:30,5.4449
12/12/2019 13:38:00,5.4449
12/12/2019 13:38:30,5.4447
12/12/2019 13:39:00,5.4449
12/12/2019 13:39:30,5.4449
12/12/2019 13:40:00,5.4447
12/12/2019 13:40:30,5.4447
12/12/2019 13:41:00,5.4449
12/12/2019 13:41:30,5.4449
12/12/2019 13:42:00,5.4449
12/12/2019 13:42:30,5.4449
12/12/2019 13:43:00,5.4449
12/12/2019 13:43:30,5.4449
12/12/2019 13:44:00,5.4449
12/12/2019 13:44:30,5.4449
12/12/2019 13:45:00,5.4449
12/12/2019 13:45:30,5.4447
12/12/2019 13:46:00,5.4449
12/12/2019 13:46:30,5.4449
12/12/2019 13:47:00,5.4449
12/12/2019 13:47:30,5.4447
12/12/2019 13:48:00,5.4447
12/12/2019 13:48:30,5.4449
12/12/2019 13:49:00,5.4449
12/12/2019 13:49:30,5.4447
12/12/2019 13:50:00,5.4449
12/12/2019 13:50:30,5.4447
12/12/2019 13:51:00,5.4447
12/12/2019 13:51:30,5.4447
12/12/2019 13:52:00,5.4449
12/12/2019 13:52:30,5.4449
12/12/2019 13:53:00,5.4449
12/12/2019 13:53:30,5.4449
12/12/2019 13:54:00,5.4449
12/12/2019 13:54:30,5.4447
12/12/2019 13:55:00,5.4449
12/12/2019 13:55:30,5.4449
12/12/2019 13:56:00,5.4447
12/12/2019 13:56:30,5.4449
12/12/2019 13:57:00,5.4449
12/12/2019 13:57:30,5.4449
12/12/2019 13:58:00,5.4449
12/12/2019 13:58:30,5.4449
12/12/2019 13:59:00,5.4449
12/12/2019 13:59:30,5.4449
12/12/2019 14:00:00,5.4449
12/12/2019 14:00:30,5.4449
12/12/2019 14:01:00,5.4449
12/12/2019 14:01:30,5.4449
12/12/2019 14:02:00,5.4449
12/12/2019 14:02:30,5.4449
12/12/2019 14:03:00,5.4447
12/12/2019 14:03:30,5.4449
12/12/2019 14:04:00,5.4447
12/12/2019 14:04:30,5.4449
12/12/2019 14:05:00,5.4449
12/12/2019 14:05:30,5.4449
12/12/2019 14:06:00,5.4447
12/12/2019 14:06:30,5.4449
12/12/2019 14:07:00,5.4449
12/12/2019 14:07:30,5.4449
12/12/2019 14:08:00,5.4449
12/12/2019 14:08:30,5.4449
12/12/2019 14:09:00,5.4449
12/12/2019 14:09:30,5.4449
12/12/2019 14:10:00,5.4447
12/12/2019 14:10:30,5.4447
12/12/2019 14:11:00,5.4449
12/12/2019 14:11:30,5.4449
12/12/2019 14:12:00,5.4449
12/12/2019 14:12:30,5.4449
12/12/2019 14:13:00,5.4447
12/12/2019 14:13:30,5.4447
12/12/2019 14:14:00,5.4449
12/12/2019 14:14:30,5.4449
12/12/2019 14:15:00,5.4447
12/12/2019 14:15:30,5.4449
12/12/2019 14:16:00,5.4449
12/12/2019 14:16:30,5.4449
12/12/2019 14:17:00,5.4449
12/12/2019 14:17:30,5.4447
12/12/2019 14:18:00,5.4449
12/12/2019 14:18:30,5.4449
12/12/2019 14:19:00,5.4447
12/12/2019 14:19:30,5.4449
12/12/2019 14:20:00,5.4447
12/12/2019 14:20:30,5.4447
12/12/2019 14:21:00,5.4447
12/12/2019 14:21:30,5.4447
12/12/2019 14:22:00,5.4447
12/12/2019 14:22:30,5.4447
12/12/2019 14:23:00,5.4447
12/12/2019 14:23:30,5.4447
12/12/2019 14:24:00,5.4449
12/12/2019 14:24:30,5.4447
12/12/2019 14:25:00,5.4447
12/12/2019 14:25:30,5.4447
12/12/2019 14:26:00,5.4447
12/12/2019 14:26:30,5.4447
12/12/2019 14:27:00,5.4447
12/12/2019 14:27:30,5.4447
12/12/2019 14:28:00,5.4449
12/12/2019 14:28:30,5.4449
12/12/2019 14:29:00,5.4449
12/12/2019 14:29:30,5.4449
12/12/2019 14:30:00,5.4449
12/12/2019 14:30:30,5.4449
12/12/2019 14:31:00,5.4449
12/12/2019 14:31:30,5.4447
12/12/2019 14:32:00,5.4447
12/12/2019 14:32:30,5.4449
12/12/2019 14:33:00,5.4449
12/12/2019 14:33:30,5.4449
12/12/2019 14:34:00,5.4449
12/12/2019 14:34:30,5.4449
12/12/2019 14:35:00,5.4449
12/12/2019 14:35:30,5.4449
12/12/2019 14:36:00,5.4447
12/12/2019 14:36:30,5.4447
12/12/2019 14:37:00,5.4447
12/12/2019 14:37:30,5.4447
12/12/2019 14:38:00,5.4447
12/12/2019 14:38:30,5.4449
12/12/2019 14:39:00,5.4447
12/12/2019 14:39:30,5.4447
12/12/2019 14:40:00,5.4447
12/12/2019 14:40:30,5.4447
12/12/2019 14:41:00,5.4447
12/12/2019 14:41:30,5.4449
12/12/2019 14:42:00,5.4449
12/12/2019 14:42:30,5.4447
12/12/2019 14:43:00,5.4447
12/12/2019 14:43:30,5.4447
12/12/2019 14:44:00,5.4447
12/12/2019 14:44:30,5.4447
12/12/2019 14:45:00,5.4447
12/12/2019 14:45:30,5.4447
12/12/2019 14:46:00,5.4447
12/12/2019 14:46:30,5.4449
12/12/2019 14:47:00,5.4447
12/12/2019 14:47:30,5.4449
12/12/2019 14:48:00,5.4449
12/12/2019 14:48:30,5.4449
12/12/2019 14:49:00,5.4445
12/12/2019 14:49:30,5.4449
12/12/2019 14:50:00,5.4449
12/12/2019 14:50:30,5.4447
12/12/2019 14:51:00,5.4447
12/12/2019 14:51:30,5.4447
12/12/2019 14:52:00,5.4447
12/12/2019 14:52:30,5.4447
12/12/2019 14:53:00,5.4447
12/12/2019 14:53:30,5.4447
12/12/2019 14:54:00,5.4447
12/12/2019 14:54:30,5.4449
12/12/2019 14:55:00,5.4447
12/12/2019 14:55:30,5.4447
12/12/2019 14:56:00,5.4447
12/12/2019 14:56:30,5.4447
12/12/2019 14:57:00,5.4447
12/12/2019 14:57:30,5.4447
12/12/2019 14:58:00,5.4447
12/12/2019 14:58:30,5.4447
12/12/2019 14:59:00,5.4447
12/12/2019 14:59:30,5.4447
12/12/2019 15:00:00,5.4449
12/12/2019 15:00:30,5.4447
12/12/2019 15:01:00,5.4447
12/12/2019 15:01:30,5.4449
12/12/2019 15:02:00,5.4449
12/12/2019 15:02:30,5.4447
12/12/2019 15:03:00,5.4447
12/12/2019 15:03:30,5.4449
12/12/2019 15:04:00,5.4447
12/12/2019 15:04:30,5.4447
12/12/2019 15:05:00,5.4449
12/12/2019 15:05:30,5.4447
12/12/2019 15:06:00,5.4447
12/12/2019 15:06:30,5.4447
12/12/2019 15:07:00,5.4449
12/12/2019 15:07:30,5.4447
12/12/2019 15:08:00,5.4447
12/12/2019 15:08:30,5.4447
12/12/2019 15:09:00,5.4447
12/12/2019 15:09:30,5.4447
12/12/2019 15:10:00,5.4449
12/12/2019 15:10:30,5.4447
12/12/2019 15:11:00,5.4449
12/12/2019 15:11:30,5.4447
12/12/2019 15:12:00,5.4447
12/12/2019 15:12:30,5.4447
12/12/2019 15:13:00,5.4447
12/12/2019 15:13:30,5.4447
12/12/2019 15:14:00,5.4447
12/12/2019 15:14:30,5.4447
12/12/2019 15:15:00,5.4447
12/12/2019 15:15:30,5.4445
12/12/2019 15:16:00,5.4447
12/12/2019 15:16:30,5.4449
12/12/2019 15:17:00,5.4447
12/12/2019 15:17:30,5.4447
12/12/2019 15:18:00,5.4447
12/12/2019 15:18:30,5.4447
12/12/2019 15:19:00,5.4447
12/12/2019 15:19:30,5.4449
12/12/2019 15:20:00,5.4445
12/12/2019 15:20:30,5.4447
12/12/2019 15:21:00,5.4447
12/12/2019 15:21:30,5.4449
12/12/2019 15:22:00,5.4449
12/12/2019 15:22:30,5.4447
12/12/2019 15:23:00,5.4449
12/12/2019 15:23:30,5.4447
12/12/2019 15:24:00,5.4447
12/12/2019 15:24:30,5.4447
12/12/2019 15:25:00,5.4447
12/12/2019 15:25:30,5.4447
12/12/2019 15:26:00,5.4449
12/12/2019 15:26:30,5.4447
12/12/2019 15:27:00,5.4447
12/12/2019 15:27:30,5.4447
12/12/2019 15:28:00,5.4447
12/12/2019 15:28:30,5.4447
12/12/2019 15:29:00,5.4447
12/12/2019 15:29:30,5.4447
12/12/2019 15:30:00,5.4447
12/12/2019 15:30:30,5.4447
12/12/2019 15:31:00,5.4445
12/12/2019 15:31:30,5.4447
12/12/2019 15:32:00,5.4447
12/12/2019 15:32:30,5.4447
12/12/2019 15:33:00,5.4445
12/12/2019 15:33:30,5.4447
12/12/2019 15:34:00,5.4447
12/12/2019 15:34:30,5.4449
12/12/2019 15:35:00,5.4449
12/12/2019 15:35:30,5.4447
12/12/2019 15:36:00,5.4447
12/12/2019 15:36:30,5.4447
12/12/2019 15:37:00,5.4447
12/12/2019 15:37:30,5.4447
12/12/2019 15:38:00,5.4447
12/12/2019 15:38:30,5.4447
12/12/2019 15:39:00,5.4447
12/12/2019 15:39:30,5.4447
12/12/2019 15:40:00,5.4445
12/12/2019 15:40:30,5.4447
12/12/2019 15:41:00,5.4447
12/12/2019 15:41:30,5.4445
12/12/2019 15:42:00,5.4447
12/12/2019 15:42:30,5.4447
12/12/2019 15:43:00,5.4443
12/12/2019 15:43:30,5.4447
12/12/2019 15:44:00,5.4447
12/12/2019 15:44:30,5.4445
12/12/2019 15:45:00,5.4447
12/12/2019 15:45:30,5.4447
12/12/2019 15:46:00,5.4447
12/12/2019 15:46:30,5.4447
12/12/2019 15:47:00,5.4447
12/12/2019 15:47:30,5.4447
12/12/2019 15:48:00,5.4449
12/12/2019 15:48:30,5.4447
12/12/2019 15:49:00,5.4447
12/12/2019 15:49:30,5.4447
12/12/2019 15:50:00,5.4447
12/12/2019 15:50:30,5.4447
12/12/2019 15:51:00,5.4447
12/12/2019 15:51:30,5.4447
12/12/2019 15:52:00,5.4445
12/12/2019 15:52:30,5.4447
12/12/2019 15:53:00,5.4445
12/12/2019 15:53:30,5.4447
12/12/2019 15:54:00,5.4445
12/12/2019 15:54:30,5.4447
12/12/2019 15:55:00,5.4445
12/12/2019 15:55:30,5.4447
12/12/2019 15:56:00,5.4447
12/12/2019 15:56:30,5.4447
12/12/2019 15:57:00,5.4447
12/12/2019 15:57:30,5.4445
12/12/2019 15:58:00,5.4447
12/12/2019 15:58:30,5.4445
12/12/2019 15:59:00,5.4447
12/12/2019 15:59:30,5.4447
12/12/2019 16:00:00,5.4447
12/12/2019 16:00:30,5.4445
12/12/2019 16:01:00,5.4447
12/12/2019 16:01:30,5.4447
12/12/2019 16:02:00,5.4445
12/12/2019 16:02:30,5.4447
12/12/2019 16:03:00,5.4445
12/12/2019 16:03:30,5.4447
12/12/2019 16:04:00,5.4447
12/12/2019 16:04:30,5.4447
12/12/2019 16:05:00,5.4447
12/12/2019 16:05:30,5.4445
12/12/2019 16:06:00,5.4447
12/12/2019 16:06:30,5.4447
12/12/2019 16:07:00,5.4447
12/12/2019 16:07:30,5.4445
12/12/2019 16:08:00,5.4447
12/12/2019 16:08:30,5.4445
12/12/2019 16:09:00,5.4445
12/12/2019 16:09:30,5.4445
12/12/2019 16:10:00,5.4447
12/12/2019 16:10:30,5.4447
12/12/2019 16:11:00,5.4447
12/12/2019 16:11:30,5.4447
12/12/2019 16:12:00,5.4445
12/12/2019 16:12:30,5.4447
12/12/2019 16:13:00,5.4445
12/12/2019 16:13:30,5.4445
12/12/2019 16:14:00,5.4447
12/12/2019 16:14:30,5.4447
12/12/2019 16:15:00,5.4445
12/12/2019 16:15:30,5.4445
12/12/2019 16:16:00,5.4445
12/12/2019 16:16:30,5.4447
12/12/2019 16:17:00,5.4447
12/12/2019 16:17:30,5.4445
12/12/2019 16:18:00,5.4447
12/12/2019 16:18:30,5.4445
12/12/2019 16:19:00,5.4445
12/12/2019 16:19:30,5.4445
12/12/2019 16:20:00,5.4445
12/12/2019 16:20:30,5.4445
12/12/2019 16:21:00,5.4445
12/12/2019 16:21:30,5.4447
12/12/2019 16:22:00,5.4447
12/12/2019 16:22:30,5.4447
12/12/2019 16:23:00,5.4445
12/12/2019 16:23:30,5.4447
12/12/2019 16:24:00,5.4445
12/12/2019 16:24:30,5.4447
12/12/2019 16:25:00,5.4445
12/12/2019 16:25:30,5.4445
12/12/2019 16:26:00,5.4445
12/12/2019 16:26:30,5.4445
12/12/2019 16:27:00,5.4445
12/12/2019 16:27:30,5.4447
12/12/2019 16:28:00,5.4447
12/12/2019 16:28:30,5.4445
12/12/2019 16:29:00,5.4445
12/12/2019 16:29:30,5.4443
12/12/2019 16:30:00,5.4447
12/12/2019 16:30:30,5.4445
12/12/2019 16:31:00,5.4447
12/12/2019 16:31:30,5.4447
12/12/2019 16:32:00,5.4445
12/12/2019 16:32:30,5.4445
12/12/2019 16:33:00,5.4445
12/12/2019 16:33:30,5.4447
12/12/2019 16:34:00,5.4445
12/12/2019 16:34:30,5.4445
12/12/2019 16:35:00,5.4445
12/12/2019 16:35:30,5.4443
12/12/2019 16:36:00,5.4445
12/12/2019 16:36:30,5.4443
12/12/2019 16:37:00,5.4447
12/12/2019 16:37:30,5.4445
12/12/2019 16:38:00,5.4445
12/12/2019 16:38:30,5.4445
12/12/2019 16:39:00,5.4445
12/12/2019 16:39:30,5.4445
12/12/2019 16:40:00,5.4447
12/12/2019 16:40:30,5.4445
12/12/2019 16:41:00,5.4445
12/12/2019 16:41:30,5.4445
12/12/2019 16:42:00,5.4445
12/12/2019 16:42:30,5.4445
12/12/2019 16:43:00,5.4447
12/12/2019 16:43:30,5.4445
12/12/2019 16:44:00,5.4445
12/12/2019 16:44:30,5.4445
12/12/2019 16:45:00,5.4445
12/12/2019 16:45:30,5.4443
12/12/2019 16:46:00,5.4447
12/12/2019 16:46:30,5.4445
12/12/2019 16:47:00,5.4447
12/12/2019 16:47:30,5.4445
12/12/2019 16:48:00,5.4445
12/12/2019 16:48:30,5.4445
12/12/2019 16:49:00,5.4445
12/12/2019 16:49:30,5.4445
12/12/2019 16:50:00,5.4447
12/12/2019 16:50:30,5.4445
12/12/2019 16:51:00,5.4445
12/12/2019 16:51:30,5.4445
12/12/2019 16:52:00,5.4447
12/12/2019 16:52:30,5.4445
12/12/2019 16:53:00,5.4447
12/12/2019 16:53:30,5.4445
12/12/2019 16:54:00,5.4447
12/12/2019 16:54:30,5.4447
12/12/2019 16:55:00,5.4447
12/12/2019 16:55:30,5.4443
12/12/2019 16:56:00,5.4445
12/12/2019 16:56:30,5.4447
12/12/2019 16:57:00,5.4447
12/12/2019 16:57:30,5.4445
12/12/2019 16:58:00,5.4445
12/12/2019 16:58:30,5.4445
12/12/2019 16:59:00,5.4447
12/12/2019 16:59:30,5.4445
12/12/2019 17:00:00,5.4445
12/12/2019 17:00:30,5.4447
12/12/2019 17:01:00,5.4443
12/12/2019 17:01:30,5.4445
12/12/2019 17:02:00,5.4445
12/12/2019 17:02:30,5.4445
12/12/2019 17:03:00,5.4445
12/12/2019 17:03:30,5.4445
12/12/2019 17:04:00,5.4443
12/12/2019 17:04:30,5.4445
12/12/2019 17:05:00,5.4447
12/12/2019 17:05:30,5.4445
12/12/2019 17:06:00,5.4445
12/12/2019 17:06:30,5.4443
12/12/2019 17:07:00,5.4445
12/12/2019 17:07:30,5.4445
12/12/2019 17:08:00,5.4445
12/12/2019 17:08:30,5.4445
12/12/2019 17:09:00,5.4445
12/12/2019 17:09:30,5.4447
12/12/2019 17:10:00,5.4445
12/12/2019 17:10:30,5.4447
12/12/2019 17:11:00,5.4445
12/12/2019 17:11:30,5.4445
12/12/2019 17:12:00,5.4445
12/12/2019 17:12:30,5.4445
12/12/2019 17:13:00,5.4447
12/12/2019 17:13:30,5.4445
12/12/2019 17:14:00,5.4445
12/12/2019 17:14:30,5.4445
12/12/2019 17:15:00,5.4445
12/12/2019 17:15:30,5.4445
12/12/2019 17:16:00,5.4445
12/12/2019 17:16:30,5.4445
12/12/2019 17:17:00,5.4445
12/12/2019 17:17:30,5.4445
12/12/2019 17:18:00,5.4447
12/12/2019 17:18:30,5.4445
12/12/2019 17:19:00,5.4445
12/12/2019 17:19:30,5.4447
12/12/2019 17:20:00,5.4445
12/12/2019 17:20:30,5.4447
12/12/2019 17:21:00,5.4445
12/12/2019 17:21:30,5.4445
12/12/2019 17:22:00,5.4445
12/12/2019 17:22:30,5.4445
12/12/2019 17:23:00,5.4443
12/12/2019 17:23:30,5.4443
12/12/2019 17:24:00,5.4443
12/12/2019 17:24:30,5.4445
12/12/2019 17:25:00,5.4445
12/12/2019 17:25:30,5.4443
12/12/2019 17:26:00,5.4445
12/12/2019 17:26:30,5.4445
12/12/2019 17:27:00,5.4445
12/12/2019 17:27:30,5.4445
12/12/2019 17:28:00,5.4445
12/12/2019 17:28:30,5.4447
12/12/2019 17:29:00,5.4445
12/12/2019 17:29:30,5.4445
12/12/2019 17:30:00,5.4445
12/12/2019 17:30:30,5.4447
12/12/2019 17:31:00,5.4445
12/12/2019 17:31:30,5.4445
12/12/2019 17:32:00,5.4447
12/12/2019 17:32:30,5.4445
12/12/2019 17:33:00,5.4445
12/12/2019 17:33:30,5.4445
12/12/2019 17:34:00,5.4445
12/12/2019 17:34:30,5.4445
12/12/2019 17:35:00,5.4445
12/12/2019 17:35:30,5.4445
12/12/2019 17:36:00,5.4445
12/12/2019 17:36:30,5.4443
12/12/2019 17:37:00,5.4445
12/12/2019 17:37:30,5.4445
12/12/2019 17:38:00,5.4445
12/12/2019 17:38:30,5.4445
12/12/2019 17:39:00,5.4447
12/12/2019 17:39:30,5.4443
12/12/2019 17:40:00,5.4443
12/12/2019 17:40:30,5.4445
12/12/2019 17:41:00,5.4443
12/12/2019 17:41:30,5.4445
12/12/2019 17:42:00,5.4443
12/12/2019 17:42:30,5.4445
12/12/2019 17:43:00,5.4443
12/12/2019 17:43:30,5.4447
12/12/2019 17:44:00,5.4445
12/12/2019 17:44:30,5.4445
12/12/2019 17:45:00,5.4445
12/12/2019 17:45:30,5.4443
12/12/2019 17:46:00,5.4443
12/12/2019 17:46:30,5.4442
12/12/2019 17:47:00,5.4447
12/12/2019 17:47:30,5.4443
12/12/2019 17:48:00,5.4443
12/12/2019 17:48:30,5.4445
12/12/2019 17:49:00,5.4445
12/12/2019 17:49:30,5.4445
12/12/2019 17:50:00,5.4445
12/12/2019 17:50:30,5.4443
12/12/2019 17:51:00,5.4443
12/12/2019 17:51:30,5.4442
12/12/2019 17:52:00,5.4445
12/12/2019 17:52:30,5.4445
12/12/2019 17:53:00,5.4445
12/12/2019 17:53:30,5.4445
12/12/2019 17:54:00,5.4445
12/12/2019 17:54:30,5.4443
12/12/2019 17:55:00,5.4445
12/12/2019 17:55:30,5.4443
12/12/2019 17:56:00,5.4445
12/12/2019 17:56:30,5.4445
12/12/2019 17:57:00,5.4445
12/12/2019 17:57:30,5.4443
12/12/2019 17:58:00,5.4443
12/12/2019 17:58:30,5.4443
12/12/2019 17:59:00,5.4445
12/12/2019 17:59:30,5.4447
12/12/2019 18:00:00,5.4445
12/12/2019 18:00:30,5.4445
12/12/2019 18:01:00,5.4443
12/12/2019 18:01:30,5.4445
12/12/2019 18:02:00,5.4445
12/12/2019 18:02:30,5.4443
12/12/2019 18:03:00,5.4445
12/12/2019 18:03:30,5.4443
12/12/2019 18:04:00,5.4443
12/12/2019 18:04:30,5.4445
12/12/2019 18:05:00,5.4443
12/12/2019 18:05:30,5.4443
12/12/2019 18:06:00,5.4443
12/12/2019 18:06:30,5.4443
12/12/2019 18:07:00,5.4445
12/12/2019 18:07:30,5.4443
12/12/2019 18:08:00,5.4443
12/12/2019 18:08:30,5.4447
12/12/2019 18:09:00,5.4443
12/12/2019 18:09:30,5.4443
12/12/2019 18:10:00,5.4443
12/12/2019 18:10:30,5.4443
12/12/2019 18:11:00,5.4443
12/12/2019 18:11:30,5.4445
12/12/2019 18:12:00,5.4443
12/12/2019 18:12:30,5.4443
12/12/2019 18:13:00,5.4445
12/12/2019 18:13:30,5.4445
12/12/2019 18:14:00,5.4445
12/12/2019 18:14:30,5.4445
12/12/2019 18:15:00,5.4445
12/12/2019 18:15:30,5.4442
12/12/2019 18:16:00,5.4445
12/12/2019 18:16:30,5.4445
12/12/2019 18:17:00,5.4445
12/12/2019 18:17:30,5.4447
12/12/2019 18:18:00,5.4443
12/12/2019 18:18:30,5.4445
12/12/2019 18:19:00,5.4445
12/12/2019 18:19:30,5.4447
12/12/2019 18:20:00,5.4443
12/12/2019 18:20:30,5.4443
12/12/2019 18:21:00,5.4443
12/12/2019 18:21:30,5.4443
12/12/2019 18:22:00,5.4445
12/12/2019 18:22:30,5.4445
12/12/2019 18:23:00,5.4443
12/12/2019 18:23:30,5.4445
12/12/2019 18:24:00,5.4443
12/12/2019 18:24:30,5.4443
12/12/2019 18:25:00,5.4443
12/12/2019 18:25:30,5.4443
12/12/2019 18:26:00,5.4445
12/12/2019 18:26:30,5.4443
12/12/2019 18:27:00,5.4443
12/12/2019 18:27:30,5.4443
12/12/2019 18:28:00,5.4443
12/12/2019 18:28:30,5.4443
12/12/2019 18:29:00,5.4443
12/12/2019 18:29:30,5.4442
12/12/2019 18:30:00,5.4445
12/12/2019 18:30:30,5.4445
12/12/2019 18:31:00,5.4443
12/12/2019 18:31:30,5.4445
12/12/2019 18:32:00,5.4445
12/12/2019 18:32:30,5.4443
12/12/2019 18:33:00,5.4445
12/12/2019 18:33:30,5.4443
12/12/2019 18:34:00,5.4443
12/12/2019 18:34:30,5.4443
12/12/2019 18:35:00,5.4443
12/12/2019 18:35:30,5.4443
12/12/2019 18:36:00,5.4443
12/12/2019 18:36:30,5.4443
12/12/2019 18:37:00,5.4443
12/12/2019 18:37:30,5.4443
12/12/2019 18:38:00,5.4443
12/12/2019 18:38:30,5.4443
12/12/2019 18:39:00,5.4443
12/12/2019 18:39:30,5.4445
12/12/2019 18:40:00,5.4443
12/12/2019 18:40:30,5.4443
12/12/2019 18:41:00,5.4443
12/12/2019 18:41:30,5.4443
12/12/2019 18:42:00,5.4443
12/12/2019 18:42:30,5.4443
12/12/2019 18:43:00,5.4443
12/12/2019 18:43:30,5.4443
12/12/2019 18:44:00,5.4443
12/12/2019 18:44:30,5.4442
12/12/2019 18:45:00,5.4443
12/12/2019 18:45:30,5.4443
12/12/2019 18:46:00,5.4443
12/12/2019 18:46:30,5.4443
12/12/2019 18:47:00,5.4443
12/12/2019 18:47:30,5.4443
12/12/2019 18:48:00,5.4443
12/12/2019 18:48:30,5.4443
12/12/2019 18:49:00,5.4443
12/12/2019 18:49:30,5.4445
12/12/2019 18:50:00,5.4443
12/12/2019 18:50:30,5.4443
12/12/2019 18:51:00,5.4443
12/12/2019 18:51:30,5.4443
12/12/2019 18:52:00,5.4443
12/12/2019 18:52:30,5.4442
12/12/2019 18:53:00,5.4442
12/12/2019 18:53:30,5.4445
12/12/2019 18:54:00,5.4447
12/12/2019 18:54:30,5.4442
12/12/2019 18:55:00,5.4442
12/12/2019 18:55:30,5.4443
12/12/2019 18:56:00,5.4443
12/12/2019 18:56:30,5.4443
12/12/2019 18:57:00,5.4443
12/12/2019 18:57:30,5.4443
12/12/2019 18:58:00,5.4445
12/12/2019 18:58:30,5.4443
12/12/2019 18:59:00,5.4443
12/12/2019 18:59:30,5.4443
12/12/2019 19:00:00,5.4443
12/12/2019 19:00:30,5.4442
12/12/2019 19:01:00,5.4443
12/12/2019 19:01:30,5.4442
12/12/2019 19:02:00,5.4442
12/12/2019 19:02:30,5.4443
12/12/2019 19:03:00,5.4443
12/12/2019 19:03:30,5.4442
12/12/2019 19:04:00,5.4442
12/12/2019 19:04:30,5.4443
12/12/2019 19:05:00,5.4443
12/12/2019 19:05:30,5.4445
12/12/2019 19:06:00,5.4443
12/12/2019 19:06:30,5.4442
12/12/2019 19:07:00,5.4443
12/12/2019 19:07:30,5.4443
12/12/2019 19:08:00,5.4443
12/12/2019 19:08:30,5.4443
12/12/2019 19:09:00,5.4443
12/12/2019 19:09:30,5.4443
12/12/2019 19:10:00,5.4443
12/12/2019 19:10:30,5.4443
12/12/2019 19:11:00,5.4443
12/12/2019 19:11:30,5.4442
12/12/2019 19:12:00,5.4442
12/12/2019 19:12:30,5.4442
12/12/2019 19:13:00,5.4443
12/12/2019 19:13:30,5.4443
12/12/2019 19:14:00,5.4442
12/12/2019 19:14:30,5.4443
12/12/2019 19:15:00,5.4443
12/12/2019 19:15:30,5.4443
12/12/2019 19:16:00,5.4442
12/12/2019 19:16:30,5.4443
12/12/2019 19:17:00,5.4443
12/12/2019 19:17:30,5.4443
12/12/2019 19:18:00,5.4442
12/12/2019 19:18:30,5.4442
12/12/2019 19:19:00,5.4443
12/12/2019 19:19:30,5.4443
12/12/2019 19:20:00,5.4443
12/12/2019 19:20:30,5.4443
12/12/2019 19:21:00,5.4443
12/12/2019 19:21:30,5.4442
12/12/2019 19:22:00,5.4443
12/12/2019 19:22:30,5.4443
12/12/2019 19:23:00,5.4442
12/12/2019 19:23:30,5.4443
12/12/2019 19:24:00,5.4442
12/12/2019 19:24:30,5.4443
12/12/2019 19:25:00,5.4443
12/12/2019 19:25:30,5.4443
12/12/2019 19:26:00,5.4445
12/12/2019 19:26:30,5.4442
12/12/2019 19:27:00,5.4442
12/12/2019 19:27:30,5.4442
12/12/2019 19:28:00,5.4443
12/12/2019 19:28:30,5.4443
12/12/2019 19:29:00,5.4442
12/12/2019 19:29:30,5.4443
12/12/2019 19:30:00,5.444
12/12/2019 19:30:30,5.4443
12/12/2019 19:31:00,5.4443
12/12/2019 19:31:30,5.4443
12/12/2019 19:32:00,5.4445
12/12/2019 19:32:30,5.4442
12/12/2019 19:33:00,5.4442
12/12/2019 19:33:30,5.4443
12/12/2019 19:34:00,5.4443
12/12/2019 19:34:30,5.4443
12/12/2019 19:35:00,5.4442
12/12/2019 19:35:30,5.4443
12/12/2019 19:36:00,5.4442
12/12/2019 19:36:30,5.4442
12/12/2019 19:37:00,5.4442
12/12/2019 19:37:30,5.4442
12/12/2019 19:38:00,5.4443
12/12/2019 19:38:30,5.4443
12/12/2019 19:39:00,5.4442
12/12/2019 19:39:30,5.4443
12/12/2019 19:40:00,5.4442
12/12/2019 19:40:30,5.4443
12/12/2019 19:41:00,5.4442
12/12/2019 19:41:30,5.4442
12/12/2019 19:42:00,5.4442
12/12/2019 19:42:30,5.4442
12/12/2019 19:43:00,5.4443
12/12/2019 19:43:30,5.4442
12/12/2019 19:44:00,5.4442
12/12/2019 19:44:30,5.4443
12/12/2019 19:45:00,5.4443
12/12/2019 19:45:30,5.4443
12/12/2019 19:46:00,5.4443
12/12/2019 19:46:30,5.4443
12/12/2019 19:47:00,5.4443
12/12/2019 19:47:30,5.4445
12/12/2019 19:48:00,5.444
12/12/2019 19:48:30,5.4443
12/12/2019 19:49:00,5.4442
12/12/2019 19:49:30,5.4442
12/12/2019 19:50:00,5.4442
12/12/2019 19:50:30,5.4443
12/12/2019 19:51:00,5.4443
12/12/2019 19:51:30,5.4442
12/12/2019 19:52:00,5.4442
12/12/2019 19:52:30,5.4443
12/12/2019 19:53:00,5.4443
12/12/2019 19:53:30,5.4442
12/12/2019 19:54:00,5.4442
12/12/2019 19:54:30,5.4442
12/12/2019 19:55:00,5.4442
12/12/2019 19:55:30,5.4442
12/12/2019 19:56:00,5.4442
12/12/2019 19:56:30,5.4443
12/12/2019 19:57:00,5.4443
12/12/2019 19:57:30,5.4443
12/12/2019 19:58:00,5.4443
12/12/2019 19:58:30,5.4442
12/12/2019 19:59:00,5.4443
12/12/2019 19:59:30,5.4442
12/12/2019 20:00:00,5.4443
12/12/2019 20:00:30,5.4443
12/12/2019 20:01:00,5.4442
12/12/2019 20:01:30,5.444
12/12/2019 20:02:00,5.4442
12/12/2019 20:02:30,5.4443
12/12/2019 20:03:00,5.4442
12/12/2019 20:03:30,5.4443
12/12/2019 20:04:00,5.4443
12/12/2019 20:04:30,5.4442
12/12/2019 20:05:00,5.4442
12/12/2019 20:05:30,5.4443
12/12/2019 20:06:00,5.4442
12/12/2019 20:06:30,5.4442
12/12/2019 20:07:00,5.4443
12/12/2019 20:07:30,5.4442
12/12/2019 20:08:00,5.444
12/12/2019 20:08:30,5.4442
12/12/2019 20:09:00,5.444
12/12/2019 20:09:30,5.4442
12/12/2019 20:10:00,5.4442
12/12/2019 20:10:30,5.4442
12/12/2019 20:11:00,5.4442
12/12/2019 20:11:30,5.4442
12/12/2019 20:12:00,5.4439
12/12/2019 20:12:30,5.4443
12/12/2019 20:13:00,5.444
12/12/2019 20:13:30,5.4442
12/12/2019 20:14:00,5.4442
12/12/2019 20:14:30,5.4442
12/12/2019 20:15:00,5.4442
12/12/2019 20:15:30,5.4443
12/12/2019 20:16:00,5.444
12/12/2019 20:16:30,5.4442
12/12/2019 20:17:00,5.4442
12/12/2019 20:17:30,5.444
12/12/2019 20:18:00,5.4442
12/12/2019 20:18:30,5.4443
12/12/2019 20:19:00,5.4442
12/12/2019 20:19:30,5.4443
12/12/2019 20:20:00,5.4442
12/12/2019 20:20:30,5.444
12/12/2019 20:21:00,5.4442
12/12/2019 20:21:30,5.4443
12/12/2019 20:22:00,5.4443
12/12/2019 20:22:30,5.4442
12/12/2019 20:23:00,5.444
12/12/2019 20:23:30,5.4442
12/12/2019 20:24:00,5.4442
12/12/2019 20:24:30,5.4442
12/12/2019 20:25:00,5.4442
12/12/2019 20:25:30,5.4442
12/12/2019 20:26:00,5.4442
12/12/2019 20:26:30,5.444
12/12/2019 20:27:00,5.4442
12/12/2019 20:27:30,5.4442
12/12/2019 20:28:00,5.4442
12/12/2019 20:28:30,5.4442
12/12/2019 20:29:00,5.444
12/12/2019 20:29:30,5.4443
12/12/2019 20:30:00,5.444
12/12/2019 20:30:30,5.444
12/12/2019 20:31:00,5.4442
12/12/2019 20:31:30,5.444
12/12/2019 20:32:00,5.4443
12/12/2019 20:32:30,5.4442
12/12/2019 20:33:00,5.4442
12/12/2019 20:33:30,5.444
12/12/2019 20:34:00,5.4442
12/12/2019 20:34:30,5.4442
12/12/2019 20:35:00,5.4442
12/12/2019 20:35:30,5.4442
12/12/2019 20:36:00,5.444
12/12/2019 20:36:30,5.4442
12/12/2019 20:37:00,5.4442
12/12/2019 20:37:30,5.444
12/12/2019 20:38:00,5.4442
12/12/2019 20:38:30,5.444
12/12/2019 20:39:00,5.444
12/12/2019 20:39:30,5.4442
12/12/2019 20:40:00,5.4442
12/12/2019 20:40:30,5.444
12/12/2019 20:41:00,5.4443
12/12/2019 20:41:30,5.4443
12/12/2019 20:42:00,5.4442
12/12/2019 20:42:30,5.4442
12/12/2019 20:43:00,5.444
12/12/2019 20:43:30,5.444
12/12/2019 20:44:00,5.4442
12/12/2019 20:44:30,5.4442
12/12/2019 20:45:00,5.444
12/12/2019 20:45:30,5.4442
12/12/2019 20:46:00,5.4442
12/12/2019 20:46:30,5.444
12/12/2019 20:47:00,5.4442
12/12/2019 20:47:30,5.444
12/12/2019 20:48:00,5.4442
12/12/2019 20:48:30,5.4442
12/12/2019 20:49:00,5.4442
12/12/2019 20:49:30,5.444
12/12/2019 20:50:00,5.4442
12/12/2019 20:50:30,5.4439
12/12/2019 20:51:00,5.444
12/12/2019 20:51:30,5.4439
12/12/2019 20:52:00,5.4442
12/12/2019 20:52:30,5.4442
12/12/2019 20:53:00,5.4442
12/12/2019 20:53:30,5.4442
12/12/2019 20:54:00,5.444
12/12/2019 20:54:30,5.4442
12/12/2019 20:55:00,5.444
12/12/2019 20:55:30,5.4442
12/12/2019 20:56:00,5.4442
12/12/2019 20:56:30,5.444
12/12/2019 20:57:00,5.444
12/12/2019 20:57:30,5.444
12/12/2019 20:58:00,5.4442
12/12/2019 20:58:30,5.444
12/12/2019 20:59:00,5.444
12/12/2019 20:59:30,5.444
12/12/2019 21:00:00,5.444
12/12/2019 21:00:30,5.4442
12/12/2019 21:01:00,5.444
12/12/2019 21:01:30,5.4442
12/12/2019 21:02:00,5.4442
12/12/2019 21:02:30,5.4442
12/12/2019 21:03:00,5.444
12/12/2019 21:03:30,5.4439
12/12/2019 21:04:00,5.4443
12/12/2019 21:04:30,5.444
12/12/2019 21:05:00,5.444
12/12/2019 21:05:30,5.4442
12/12/2019 21:06:00,5.4442
12/12/2019 21:06:30,5.444
12/12/2019 21:07:00,5.444
12/12/2019 21:07:30,5.4439
12/12/2019 21:08:00,5.444
12/12/2019 21:08:30,5.4442
12/12/2019 21:09:00,5.4439
12/12/2019 21:09:30,5.4442
12/12/2019 21:10:00,5.444
12/12/2019 21:10:30,5.4442
12/12/2019 21:11:00,5.4439
12/12/2019 21:11:30,5.4442
12/12/2019 21:12:00,5.444
12/12/2019 21:12:30,5.444
12/12/2019 21:13:00,5.444
12/12/2019 21:13:30,5.4439
12/12/2019 21:14:00,5.4442
12/12/2019 21:14:30,5.444
12/12/2019 21:15:00,5.4439
12/12/2019 21:15:30,5.4442
12/12/2019 21:16:00,5.444
12/12/2019 21:16:30,5.444
12/12/2019 21:17:00,5.4439
12/12/2019 21:17:30,5.4442
12/12/2019 21:18:00,5.4442
12/12/2019 21:18:30,5.444
12/12/2019 21:19:00,5.444
12/12/2019 21:19:30,5.4439
12/12/2019 21:20:00,5.444
12/12/2019 21:20:30,5.4442
12/12/2019 21:21:00,5.444
12/12/2019 21:21:30,5.4439
12/12/2019 21:22:00,5.444
12/12/2019 21:22:30,5.4439
12/12/2019 21:23:00,5.4442
12/12/2019 21:23:30,5.444
12/12/2019 21:24:00,5.4442
12/12/2019 21:24:30,5.444
12/12/2019 21:25:00,5.444
12/12/2019 21:25:30,5.444
12/12/2019 21:26:00,5.4442
12/12/2019 21:26:30,5.444
12/12/2019 21:27:00,5.444
12/12/2019 21:27:30,5.444
12/12/2019 21:28:00,5.4442
12/12/2019 21:28:30,5.444
12/12/2019 21:29:00,5.444
12/12/2019 21:29:30,5.444
12/12/2019 21:30:00,5.444
12/12/2019 21:30:30,5.444
12/12/2019 21:31:00,5.444
12/12/2019 21:31:30,5.444
12/12/2019 21:32:00,5.444
12/12/2019 21:32:30,5.444
12/12/2019 21:33:00,5.4439
12/12/2019 21:33:30,5.444
12/12/2019 21:34:00,5.4439
12/12/2019 21:34:30,5.444
12/12/2019 21:35:00,5.4439
12/12/2019 21:35:30,5.444
12/12/2019 21:36:00,5.444
12/12/2019 21:36:30,5.4437
12/12/2019 21:37:00,5.444
12/12/2019 21:37:30,5.444
12/12/2019 21:38:00,5.4442
12/12/2019 21:38:30,5.444
12/12/2019 21:39:00,5.4439
12/12/2019 21:39:30,5.444
12/12/2019 21:40:00,5.444
12/12/2019 21:40:30,5.444
12/12/2019 21:41:00,5.444
12/12/2019 21:41:30,5.444
12/12/2019 21:42:00,5.4442
12/12/2019 21:42:30,5.444
12/12/2019 21:43:00,5.444
12/12/2019 21:43:30,5.444
12/12/2019 21:44:00,5.4442
12/12/2019 21:44:30,5.444
12/12/2019 21:45:00,5.4439
12/12/2019 21:45:30,5.4439
12/12/2019 21:46:00,5.444
12/12/2019 21:46:30,5.4437
12/12/2019 21:47:00,5.4439
12/12/2019 21:47:30,5.444
12/12/2019 21:48:00,5.444
12/12/2019 21:48:30,5.4439
12/12/2019 21:49:00,5.444
12/12/2019 21:49:30,5.444
12/12/2019 21:50:00,5.4439
12/12/2019 21:50:30,5.444
12/12/2019 21:51:00,5.4439
12/12/2019 21:51:30,5.4439
12/12/2019 21:52:00,5.4439
12/12/2019 21:52:30,5.4439
12/12/2019 21:53:00,5.4439
12/12/2019 21:53:30,5.444
12/12/2019 21:54:00,5.444
12/12/2019 21:54:30,5.4439
12/12/2019 21:55:00,5.444
12/12/2019 21:55:30,5.4439
12/12/2019 21:56:00,5.444
12/12/2019 21:56:30,5.444
12/12/2019 21:57:00,5.4439
12/12/2019 21:57:30,5.4442
12/12/2019 21:58:00,5.444
12/12/2019 21:58:30,5.4439
12/12/2019 21:59:00,5.444
12/12/2019 21:59:30,5.4439
12/12/2019 22:00:00,5.444
12/12/2019 22:00:30,5.4442
12/12/2019 22:01:00,5.444
12/12/2019 22:01:30,5.444
12/12/2019 22:02:00,5.4439
12/12/2019 22:02:30,5.4439
12/12/2019 22:03:00,5.4439
12/12/2019 22:03:30,5.4439
12/12/2019 22:04:00,5.444
12/12/2019 22:04:30,5.4439
12/12/2019 22:05:00,5.444
12/12/2019 22:05:30,5.4439
12/12/2019 22:06:00,5.444
12/12/2019 22:06:30,5.4439
12/12/2019 22:07:00,5.444
12/12/2019 22:07:30,5.444
12/12/2019 22:08:00,5.4442
12/12/2019 22:08:30,5.444
12/12/2019 22:09:00,5.444
12/12/2019 22:09:30,5.4439
12/12/2019 22:10:00,5.4439
12/12/2019 22:10:30,5.4439
12/12/2019 22:11:00,5.4437
12/12/2019 22:11:30,5.4439
12/12/2019 22:12:00,5.4439
12/12/2019 22:12:30,5.4439
12/12/2019 22:13:00,5.444
12/12/2019 22:13:30,5.444
12/12/2019 22:14:00,5.4439
12/12/2019 22:14:30,5.4439
12/12/2019 22:15:00,5.444
12/12/2019 22:15:30,5.444
12/12/2019 22:16:00,5.4439
12/12/2019 22:16:30,5.444
12/12/2019 22:17:00,5.4439
12/12/2019 22:17:30,5.444
12/12/2019 22:18:00,5.444
12/12/2019 22:18:30,5.444
12/12/2019 22:19:00,5.4439
12/12/2019 22:19:30,5.444
12/12/2019 22:20:00,5.444
12/12/2019 22:20:30,5.4439
12/12/2019 22:21:00,5.4439
12/12/2019 22:21:30,5.444
12/12/2019 22:22:00,5.4439
12/12/2019 22:22:30,5.4439
12/12/2019 22:23:00,5.4439
12/12/2019 22:23:30,5.4437
12/12/2019 22:24:00,5.4439
12/12/2019 22:24:30,5.4439
12/12/2019 22:25:00,5.444
12/12/2019 22:25:30,5.444
12/12/2019 22:26:00,5.444
12/12/2019 22:26:30,5.4439
12/12/2019 22:27:00,5.444
12/12/2019 22:27:30,5.4439
12/12/2019 22:28:00,5.444
12/12/2019 22:28:30,5.4439
12/12/2019 22:29:00,5.444
12/12/2019 22:29:30,5.444
12/12/2019 22:30:00,5.444
12/12/2019 22:30:30,5.444
12/12/2019 22:31:00,5.444
12/12/2019 22:31:30,5.4437
12/12/2019 22:32:00,5.4437
12/12/2019 22:32:30,5.4439
12/12/2019 22:33:00,5.4439
12/12/2019 22:33:30,5.4439
12/12/2019 22:34:00,5.444
12/12/2019 22:34:30,5.4439
12/12/2019 22:35:00,5.4439
12/12/2019 22:35:30,5.4439
12/12/2019 22:36:00,5.4437
12/12/2019 22:36:30,5.444
12/12/2019 22:37:00,5.4439
12/12/2019 22:37:30,5.4439
12/12/2019 22:38:00,5.4439
12/12/2019 22:38:30,5.444
12/12/2019 22:39:00,5.4439
12/12/2019 22:39:30,5.444
12/12/2019 22:40:00,5.4437
12/12/2019 22:40:30,5.4439
12/12/2019 22:41:00,5.4439
12/12/2019 22:41:30,5.444
12/12/2019 22:42:00,5.4437
12/12/2019 22:42:30,5.4439
12/12/2019 22:43:00,5.444
12/12/2019 22:43:30,5.4439
12/12/2019 22:44:00,5.4437
12/12/2019 22:44:30,5.444
12/12/2019 22:45:00,5.4439
12/12/2019 22:45:30,5.4439
12/12/2019 22:46:00,5.4437
12/12/2019 22:46:30,5.4439
12/12/2019 22:47:00,5.4437
12/12/2019 22:47:30,5.4439
12/12/2019 22:48:00,5.4437
12/12/2019 22:48:30,5.444
12/12/2019 22:49:00,5.444
12/12/2019 22:49:30,5.444
12/12/2019 22:50:00,5.444
12/12/2019 22:50:30,5.4439
12/12/2019 22:51:00,5.4439
12/12/2019 22:51:30,5.4439
12/12/2019 22:52:00,5.4439
12/12/2019 22:52:30,5.4439
12/12/2019 22:53:00,5.4439
12/12/2019 22:53:30,5.4439
12/12/2019 22:54:00,5.4439
12/12/2019 22:54:30,5.4437
12/12/2019 22:55:00,5.4437
12/12/2019 22:55:30,5.444
12/12/2019 22:56:00,5.4435
12/12/2019 22:56:30,5.4437
12/12/2019 22:57:00,5.4439
12/12/2019 22:57:30,5.4437
12/12/2019 22:58:00,5.4437
12/12/2019 22:58:30,5.4439
12/12/2019 22:59:00,5.4435
12/12/2019 22:59:30,5.4437
12/12/2019 23:00:00,5.4437
12/12/2019 23:00:30,5.4437
12/12/2019 23:01:00,5.4439
12/12/2019 23:01:30,5.4437
12/12/2019 23:02:00,5.4437
12/12/2019 23:02:30,5.4439
12/12/2019 23:03:00,5.4437
12/12/2019 23:03:30,5.4437
12/12/2019 23:04:00,5.4439
12/12/2019 23:04:30,5.444
12/12/2019 23:05:00,5.4437
12/12/2019 23:05:30,5.4439
12/12/2019 23:06:00,5.4439
12/12/2019 23:06:30,5.444
12/12/2019 23:07:00,5.4439
12/12/2019 23:07:30,5.4439
12/12/2019 23:08:00,5.4439
12/12/2019 23:08:30,5.4439
12/12/2019 23:09:00,5.4439
12/12/2019 23:09:30,5.4439
12/12/2019 23:10:00,5.4439
12/12/2019 23:10:30,5.4439
12/12/2019 23:11:00,5.4439
12/12/2019 23:11:30,5.4439
12/12/2019 23:12:00,5.4439
12/12/2019 23:12:30,5.4439
12/12/2019 23:13:00,5.4439
12/12/2019 23:13:30,5.4437
12/12/2019 23:14:00,5.4435
12/12/2019 23:14:30,5.4439
12/12/2019 23:15:00,5.4437
12/12/2019 23:15:30,5.4439
12/12/2019 23:16:00,5.4439
12/12/2019 23:16:30,5.4439
12/12/2019 23:17:00,5.4437
12/12/2019 23:17:30,5.4439
12/12/2019 23:18:00,5.4439
12/12/2019 23:18:30,5.4439
12/12/2019 23:19:00,5.4439
12/12/2019 23:19:30,5.4439
12/12/2019 23:20:00,5.4439
12/12/2019 23:20:30,5.4437
12/12/2019 23:21:00,5.4439
12/12/2019 23:21:30,5.4435
12/12/2019 23:22:00,5.4439
12/12/2019 23:22:30,5.4439
12/12/2019 23:23:00,5.4437
12/12/2019 23:23:30,5.4439
12/12/2019 23:24:00,5.4439
12/12/2019 23:24:30,5.4439
12/12/2019 23:25:00,5.4435
12/12/2019 23:25:30,5.4435
12/12/2019 23:26:00,5.4437
12/12/2019 23:26:30,5.4439
12/12/2019 23:27:00,5.444
12/12/2019 23:27:30,5.4439
12/12/2019 23:28:00,5.4437
12/12/2019 23:28:30,5.4437
12/12/2019 23:29:00,5.4437
12/12/2019 23:29:30,5.4437
12/12/2019 23:30:00,5.4437
12/12/2019 23:30:30,5.4437
12/12/2019 23:31:00,5.4439
12/12/2019 23:31:30,5.4437
12/12/2019 23:32:00,5.4439
12/12/2019 23:32:30,5.4439
12/12/2019 23:33:00,5.4439
12/12/2019 23:33:30,5.4439
12/12/2019 23:34:00,5.4437
12/12/2019 23:34:30,5.4439
12/12/2019 23:35:00,5.4437
12/12/2019 23:35:30,5.4437
12/12/2019 23:36:00,5.4439
12/12/2019 23:36:30,5.4435
12/12/2019 23:37:00,5.4437
12/12/2019 23:37:30,5.4437
12/12/2019 23:38:00,5.4439
12/12/2019 23:38:30,5.4439
12/12/2019 23:39:00,5.4437
12/12/2019 23:39:30,5.4437
12/12/2019 23:40:00,5.4439
12/12/2019 23:40:30,5.4437
12/12/2019 23:41:00,5.4437
12/12/2019 23:41:30,5.4439
12/12/2019 23:42:00,5.4439
12/12/2019 23:42:30,5.4437
12/12/2019 23:43:00,5.4437
12/12/2019 23:43:30,5.4437
12/12/2019 23:44:00,5.4437
12/12/2019 23:44:30,5.4437
12/12/2019 23:45:00,5.4439
12/12/2019 23:45:30,5.4437
12/12/2019 23:46:00,5.4439
12/12/2019 23:46:30,5.4439
12/12/2019 23:47:00,5.4435
12/12/2019 23:47:30,5.4437
12/12/2019 23:48:00,5.4439
12/12/2019 23:48:30,5.4437
12/12/2019 23:49:00,5.4439
12/12/2019 23:49:30,5.4439
12/12/2019 23:50:00,5.4437
12/12/2019 23:50:30,5.4435
12/12/2019 23:51:00,5.4439
12/12/2019 23:51:30,5.4437
12/12/2019 23:52:00,5.4437
12/12/2019 23:52:30,5.4439
12/12/2019 23:53:00,5.4439
12/12/2019 23:53:30,5.444
12/12/2019 23:54:00,5.4435
12/12/2019 23:54:30,5.4439
12/12/2019 23:55:00,5.4439
12/12/2019 23:55:30,5.4435
12/12/2019 23:56:00,5.4439
12/12/2019 23:56:30,5.4439
12/12/2019 23:57:00,5.4437
12/12/2019 23:57:30,5.4437
12/12/2019 23:58:00,5.4439
12/12/2019 23:58:30,5.4437
12/12/2019 23:59:00,5.4439
12/12/2019 23:59:30,5.4437
12/13/2019 00:00:00,5.4437
12/13/2019 00:00:30,5.4435
12/13/2019 00:01:00,5.4437
12/13/2019 00:01:30,5.4435
12/13/2019 00:02:00,5.4439
12/13/2019 00:02:30,5.4437
12/13/2019 00:03:00,5.4439
12/13/2019 00:03:30,5.4435
12/13/2019 00:04:00,5.4437
12/13/2019 00:04:30,5.4437
12/13/2019 00:05:00,5.4437
12/13/2019 00:05:30,5.4435
12/13/2019 00:06:00,5.4435
12/13/2019 00:06:30,5.4437
12/13/2019 00:07:00,5.4439
12/13/2019 00:07:30,5.4435
12/13/2019 00:08:00,5.4435
12/13/2019 00:08:30,5.4435
12/13/2019 00:09:00,5.4439
12/13/2019 00:09:30,5.4435
12/13/2019 00:10:00,5.4439
12/13/2019 00:10:30,5.4435
12/13/2019 00:11:00,5.4437
12/13/2019 00:11:30,5.4437
12/13/2019 00:12:00,5.4435
12/13/2019 00:12:30,5.4437
12/13/2019 00:13:00,5.4433
12/13/2019 00:13:30,5.4439
12/13/2019 00:14:00,5.4435
12/13/2019 00:14:30,5.4437
12/13/2019 00:15:00,5.4435
12/13/2019 00:15:30,5.4435
12/13/2019 00:16:00,5.4439
12/13/2019 00:16:30,5.4435
12/13/2019 00:17:00,5.4437
12/13/2019 00:17:30,5.4437
12/13/2019 00:18:00,5.4435
12/13/2019 00:18:30,5.4437
12/13/2019 00:19:00,5.4437
12/13/2019 00:19:30,5.4437
12/13/2019 00:20:00,5.4435
12/13/2019 00:20:30,5.4437
12/13/2019 00:21:00,5.4437
12/13/2019 00:21:30,5.4437
12/13/2019 00:22:00,5.4433
12/13/2019 00:22:30,5.4437
12/13/2019 00:23:00,5.4435
12/13/2019 00:23:30,5.4437
12/13/2019 00:24:00,5.4437
12/13/2019 00:24:30,5.4435
12/13/2019 00:25:00,5.4437
12/13/2019 00:25:30,5.4435
12/13/2019 00:26:00,5.4437
12/13/2019 00:26:30,5.4437
12/13/2019 00:27:00,5.4435
12/13/2019 00:27:30,5.4435
12/13/2019 00:28:00,5.4433
12/13/2019 00:28:30,5.4433
12/13/2019 00:29:00,5.4437
12/13/2019 00:29:30,5.4437
12/13/2019 00:30:00,5.4437
12/13/2019 00:30:30,5.4435
12/13/2019 00:31:00,5.4437
12/13/2019 00:31:30,5.4435
12/13/2019 00:32:00,5.4437
12/13/2019 00:32:30,5.4435
12/13/2019 00:33:00,5.4437
12/13/2019 00:33:30,5.4435
12/13/2019 00:34:00,5.4437
12/13/2019 00:34:30,5.4435
12/13/2019 00:35:00,5.4437
12/13/2019 00:35:30,5.4437
12/13/2019 00:36:00,5.4435
12/13/2019 00:36:30,5.4435
12/13/2019 00:37:00,5.4437
12/13/2019 00:37:30,5.4439
12/13/2019 00:38:00,5.4439
12/13/2019 00:38:30,5.4435
12/13/2019 00:39:00,5.4437
12/13/2019 00:39:30,5.4435
12/13/2019 00:40:00,5.4437
12/13/2019 00:40:30,5.4435
12/13/2019 00:41:00,5.4433
12/13/2019 00:41:30,5.4433
12/13/2019 00:42:00,5.4435
12/13/2019 00:42:30,5.4435
12/13/2019 00:43:00,5.4435
12/13/2019 00:43:30,5.4435
12/13/2019 00:44:00,5.4435
12/13/2019 00:44:30,5.4435
12/13/2019 00:45:00,5.4435
12/13/2019 00:45:30,5.4433
12/13/2019 00:46:00,5.4435
12/13/2019 00:46:30,5.4435
12/13/2019 00:47:00,5.4437
12/13/2019 00:47:30,5.4433
12/13/2019 00:48:00,5.4435
12/13/2019 00:48:30,5.4435
12/13/2019 00:49:00,5.4435
12/13/2019 00:49:30,5.4435
12/13/2019 00:50:00,5.4433
12/13/2019 00:50:30,5.4435
12/13/2019 00:51:00,5.4435
12/13/2019 00:51:30,5.4435
12/13/2019 00:52:00,5.4437
12/13/2019 00:52:30,5.4435
12/13/2019 00:53:00,5.4435
12/13/2019 00:53:30,5.4435
12/13/2019 00:54:00,5.4435
12/13/2019 00:54:30,5.4435
12/13/2019 00:55:00,5.4437
12/13/2019 00:55:30,5.4435
12/13/2019 00:56:00,5.4433
12/13/2019 00:56:30,5.4437
12/13/2019 00:57:00,5.4435
12/13/2019 00:57:30,5.4435
12/13/2019 00:58:00,5.4439
12/13/2019 00:58:30,5.4435
12/13/2019 00:59:00,5.4433
12/13/2019 00:59:30,5.4437
12/13/2019 01:00:00,5.4435
12/13/2019 01:00:30,5.4433
12/13/2019 01:01:00,5.4435
12/13/2019 01:01:30,5.4433
12/13/2019 01:02:00,5.4437
12/13/2019 01:02:30,5.4437
12/13/2019 01:03:00,5.4433
12/13/2019 01:03:30,5.4437
12/13/2019 01:04:00,5.4437
12/13/2019 01:04:30,5.4433
12/13/2019 01:05:00,5.4437
12/13/2019 01:05:30,5.4435
12/13/2019 01:06:00,5.4435
12/13/2019 01:06:30,5.4435
12/13/2019 01:07:00,5.4437
12/13/2019 01:07:30,5.4435
12/13/2019 01:08:00,5.4433
12/13/2019 01:08:30,5.4437
12/13/2019 01:09:00,5.4435
12/13/2019 01:09:30,5.4437
12/13/2019 01:10:00,5.4435
12/13/2019 01:10:30,5.4432
12/13/2019 01:11:00,5.4435
12/13/2019 01:11:30,5.4435
12/13/2019 01:12:00,5.4435
12/13/2019 01:12:30,5.4432
12/13/2019 01:13:00,5.4435
12/13/2019 01:13:30,5.4437
12/13/2019 01:14:00,5.4433
12/13/2019 01:14:30,5.4432
12/13/2019 01:15:00,5.4437
12/13/2019 01:15:30,5.4437
12/13/2019 01:16:00,5.4437
12/13/2019 01:16:30,5.4432
12/13/2019 01:17:00,5.4435
12/13/2019 01:17:30,5.4435
12/13/2019 01:18:00,5.4435
12/13/2019 01:18:30,5.4433
12/13/2019 01:19:00,5.4435
12/13/2019 01:19:30,5.4435
12/13/2019 01:20:00,5.4435
12/13/2019 01:20:30,5.4435
12/13/2019 01:21:00,5.4437
12/13/2019 01:21:30,5.4433
12/13/2019 01:22:00,5.4433
12/13/2019 01:22:30,5.4433
12/13/2019 01:23:00,5.4435
12/13/2019 01:23:30,5.4435
12/13/2019 01:24:00,5.4435
12/13/2019 01:24:30,5.4433
12/13/2019 01:25:00,5.4433
12/13/2019 01:25:30,5.4437
12/13/2019 01:26:00,5.4435
12/13/2019 01:26:30,5.4433
12/13/2019 01:27:00,5.4437
12/13/2019 01:27:30,5.4435
12/13/2019 01:28:00,5.4435
12/13/2019 01:28:30,5.4433
12/13/2019 01:29:00,5.4433
12/13/2019 01:29:30,5.4435
12/13/2019 01:30:00,5.4435
12/13/2019 01:30:30,5.4435
12/13/2019 01:31:00,5.4435
12/13/2019 01:31:30,5.4435
12/13/2019 01:32:00,5.4435
12/13/2019 01:32:30,5.4435
12/13/2019 01:33:00,5.4435
12/13/2019 01:33:30,5.4433
12/13/2019 01:34:00,5.4432
12/13/2019 01:34:30,5.4435
12/13/2019 01:35:00,5.4432
12/13/2019 01:35:30,5.4433
12/13/2019 01:36:00,5.4433
12/13/2019 01:36:30,5.4433
12/13/2019 01:37:00,5.4435
12/13/2019 01:37:30,5.4432
12/13/2019 01:38:00,5.4435
12/13/2019 01:38:30,5.4433
12/13/2019 01:39:00,5.4433
12/13/2019 01:39:30,5.4437
12/13/2019 01:40:00,5.4433
12/13/2019 01:40:30,5.4435
12/13/2019 01:41:00,5.4435
12/13/2019 01:41:30,5.4435
12/13/2019 01:42:00,5.4435
12/13/2019 01:42:30,5.4433
12/13/2019 01:43:00,5.4432
12/13/2019 01:43:30,5.4433
12/13/2019 01:44:00,5.4432
12/13/2019 01:44:30,5.4433
12/13/2019 01:45:00,5.4432
12/13/2019 01:45:30,5.4435
12/13/2019 01:46:00,5.4433
12/13/2019 01:46:30,5.4435
12/13/2019 01:47:00,5.4435
12/13/2019 01:47:30,5.4433
12/13/2019 01:48:00,5.4435
12/13/2019 01:48:30,5.4435
12/13/2019 01:49:00,5.4432
12/13/2019 01:49:30,5.4433
12/13/2019 01:50:00,5.4435
12/13/2019 01:50:30,5.4435
12/13/2019 01:51:00,5.4437
12/13/2019 01:51:30,5.4437
12/13/2019 01:52:00,5.4432
12/13/2019 01:52:30,5.4433
12/13/2019 01:53:00,5.4433
12/13/2019 01:53:30,5.4435
12/13/2019 01:54:00,5.4435
12/13/2019 01:54:30,5.4435
12/13/2019 01:55:00,5.4435
12/13/2019 01:55:30,5.4432
12/13/2019 01:56:00,5.4433
12/13/2019 01:56:30,5.4435
12/13/2019 01:57:00,5.4435
12/13/2019 01:57:30,5.4433
12/13/2019 01:58:00,5.4433
12/13/2019 01:58:30,5.4435
12/13/2019 01:59:00,5.4435
12/13/2019 01:59:30,5.4433
12/13/2019 02:00:00,5.4432
12/13/2019 02:00:30,5.4432
12/13/2019 02:01:00,5.4433
12/13/2019 02:01:30,5.4433
12/13/2019 02:02:00,5.4433
12/13/2019 02:02:30,5.4433
12/13/2019 02:03:00,5.4435
12/13/2019 02:03:30,5.4435
12/13/2019 02:04:00,5.4433
12/13/2019 02:04:30,5.4433
12/13/2019 02:05:00,5.4435
12/13/2019 02:05:30,5.4433
12/13/2019 02:06:00,5.4433
12/13/2019 02:06:30,5.4432
12/13/2019 02:07:00,5.4435
12/13/2019 02:07:30,5.4433
12/13/2019 02:08:00,5.4432
12/13/2019 02:08:30,5.4432
12/13/2019 02:09:00,5.4433
12/13/2019 02:09:30,5.4433
12/13/2019 02:10:00,5.4435
12/13/2019 02:10:30,5.4433
12/13/2019 02:11:00,5.4433
12/13/2019 02:11:30,5.4433
12/13/2019 02:12:00,5.4433
12/13/2019 02:12:30,5.4433
12/13/2019 02:13:00,5.4433
12/13/2019 02:13:30,5.4433
12/13/2019 02:14:00,5.4432
12/13/2019 02:14:30,5.4435
12/13/2019 02:15:00,5.4433
12/13/2019 02:15:30,5.4432
12/13/2019 02:16:00,5.4433
12/13/2019 02:16:30,5.443
12/13/2019 02:17:00,5.4433
12/13/2019 02:17:30,5.4433
12/13/2019 02:18:00,5.4432
12/13/2019 02:18:30,5.4432
12/13/2019 02:19:00,5.4432
12/13/2019 02:19:30,5.4433
12/13/2019 02:20:00,5.4433
12/13/2019 02:20:30,5.4433
12/13/2019 02:21:00,5.4432
12/13/2019 02:21:30,5.4432
12/13/2019 02:22:00,5.4433
12/13/2019 02:22:30,5.4433
12/13/2019 02:23:00,5.4432
12/13/2019 02:23:30,5.4433
12/13/2019 02:24:00,5.4433
12/13/2019 02:24:30,5.4435
12/13/2019 02:25:00,5.4433
12/13/2019 02:25:30,5.4433
12/13/2019 02:26:00,5.4433
12/13/2019 02:26:30,5.4433
12/13/2019 02:27:00,5.4433
12/13/2019 02:27:30,5.4432
12/13/2019 02:28:00,5.4432
12/13/2019 02:28:30,5.4433
12/13/2019 02:29:00,5.443
12/13/2019 02:29:30,5.4432
12/13/2019 02:30:00,5.4433
12/13/2019 02:30:30,5.4433
12/13/2019 02:31:00,5.443
12/13/2019 02:31:30,5.4433
12/13/2019 02:32:00,5.4432
12/13/2019 02:32:30,5.4433
12/13/2019 02:33:00,5.4433
12/13/2019 02:33:30,5.4433
12/13/2019 02:34:00,5.4433
12/13/2019 02:34:30,5.4433
12/13/2019 02:35:00,5.4433
12/13/2019 02:35:30,5.4433
12/13/2019 02:36:00,5.443
12/13/2019 02:36:30,5.4433
12/13/2019 02:37:00,5.4432
12/13/2019 02:37:30,5.4433
12/13/2019 02:38:00,5.4433
12/13/2019 02:38:30,5.443
12/13/2019 02:39:00,5.4433
12/13/2019 02:39:30,5.4433
12/13/2019 02:40:00,5.4432
12/13/2019 02:40:30,5.4432
12/13/2019 02:41:00,5.4432
12/13/2019 02:41:30,5.4432
12/13/2019 02:42:00,5.4432
12/13/2019 02:42:30,5.4433
12/13/2019 02:43:00,5.4433
12/13/2019 02:43:30,5.4432
12/13/2019 02:44:00,5.4432
12/13/2019 02:44:30,5.443
12/13/2019 02:45:00,5.4432
12/13/2019 02:45:30,5.443
12/13/2019 02:46:00,5.4432
12/13/2019 02:46:30,5.4432
12/13/2019 02:47:00,5.4432
12/13/2019 02:47:30,5.4432
12/13/2019 02:48:00,5.4433
12/13/2019 02:48:30,5.4432
12/13/2019 02:49:00,5.4433
12/13/2019 02:49:30,5.4433
12/13/2019 02:50:00,5.443
12/13/2019 02:50:30,5.4432
12/13/2019 02:51:00,5.4432
12/13/2019 02:51:30,5.4432
12/13/2019 02:52:00,5.443
12/13/2019 02:52:30,5.4432
12/13/2019 02:53:00,5.4433
12/13/2019 02:53:30,5.4432
12/13/2019 02:54:00,5.4432
12/13/2019 02:54:30,5.4432
12/13/2019 02:55:00,5.443
12/13/2019 02:55:30,5.4432
12/13/2019 02:56:00,5.4433
12/13/2019 02:56:30,5.4432
12/13/2019 02:57:00,5.4433
12/13/2019 02:57:30,5.4433
12/13/2019 02:58:00,5.4432
12/13/2019 02:58:30,5.4433
12/13/2019 02:59:00,5.443
12/13/2019 02:59:30,5.4432
12/13/2019 03:00:00,5.443
12/13/2019 03:00:30,5.4432
12/13/2019 03:01:00,5.4432
12/13/2019 03:01:30,5.443
12/13/2019 03:02:00,5.4433
12/13/2019 03:02:30,5.443
12/13/2019 03:03:00,5.4432
12/13/2019 03:03:30,5.4432
12/13/2019 03:04:00,5.4432
12/13/2019 03:04:30,5.4432
12/13/2019 03:05:00,5.4432
12/13/2019 03:05:30,5.4432
12/13/2019 03:06:00,5.4432
12/13/2019 03:06:30,5.4432
12/13/2019 03:07:00,5.443
12/13/2019 03:07:30,5.443
12/13/2019 03:08:00,5.4428
12/13/2019 03:08:30,5.443
12/13/2019 03:09:00,5.4433
12/13/2019 03:09:30,5.443
12/13/2019 03:10:00,5.443
12/13/2019 03:10:30,5.4433
12/13/2019 03:11:00,5.4432
12/13/2019 03:11:30,5.4432
12/13/2019 03:12:00,5.4432
12/13/2019 03:12:30,5.4432
12/13/2019 03:13:00,5.443
12/13/2019 03:13:30,5.4432
12/13/2019 03:14:00,5.4432
12/13/2019 03:14:30,5.4432
12/13/2019 03:15:00,5.443
12/13/2019 03:15:30,5.4432
12/13/2019 03:16:00,5.4432
12/13/2019 03:16:30,5.443
12/13/2019 03:17:00,5.443
12/13/2019 03:17:30,5.443
12/13/2019 03:18:00,5.4432
12/13/2019 03:18:30,5.4432
12/13/2019 03:19:00,5.4433
12/13/2019 03:19:30,5.443
12/13/2019 03:20:00,5.443
12/13/2019 03:20:30,5.4432
12/13/2019 03:21:00,5.4428
12/13/2019 03:21:30,5.443
12/13/2019 03:22:00,5.4433
12/13/2019 03:22:30,5.4432
12/13/2019 03:23:00,5.4432
12/13/2019 03:23:30,5.4433
12/13/2019 03:24:00,5.443
12/13/2019 03:24:30,5.443
12/13/2019 03:25:00,5.4432
12/13/2019 03:25:30,5.4432
12/13/2019 03:26:00,5.4433
12/13/2019 03:26:30,5.4432
12/13/2019 03:27:00,5.443
12/13/2019 03:27:30,5.443
12/13/2019 03:28:00,5.4432
12/13/2019 03:28:30,5.4432
12/13/2019 03:29:00,5.4432
12/13/2019 03:29:30,5.4432
12/13/2019 03:30:00,5.443
12/13/2019 03:30:30,5.4432
12/13/2019 03:31:00,5.443
12/13/2019 03:31:30,5.443
12/13/2019 03:32:00,5.443
12/13/2019 03:32:30,5.4433
12/13/2019 03:33:00,5.4432
12/13/2019 03:33:30,5.443
12/13/2019 03:34:00,5.443
12/13/2019 03:34:30,5.4432
12/13/2019 03:35:00,5.4432
12/13/2019 03:35:30,5.4432
12/13/2019 03:36:00,5.443
12/13/2019 03:36:30,5.4428
12/13/2019 03:37:00,5.4433
12/13/2019 03:37:30,5.4432
12/13/2019 03:38:00,5.4432
12/13/2019 03:38:30,5.4432
12/13/2019 03:39:00,5.4428
12/13/2019 03:39:30,5.443
12/13/2019 03:40:00,5.4432
12/13/2019 03:40:30,5.443
12/13/2019 03:41:00,5.443
12/13/2019 03:41:30,5.4428
12/13/2019 03:42:00,5.443
12/13/2019 03:42:30,5.4432
12/13/2019 03:43:00,5.4432
12/13/2019 03:43:30,5.443
12/13/2019 03:44:00,5.4432
12/13/2019 03:44:30,5.443
12/13/2019 03:45:00,5.443
12/13/2019 03:45:30,5.443
12/13/2019 03:46:00,5.4432
12/13/2019 03:46:30,5.443
12/13/2019 03:47:00,5.443
12/13/2019 03:47:30,5.443
12/13/2019 03:48:00,5.4432
12/13/2019 03:48:30,5.443
12/13/2019 03:49:00,5.443
12/13/2019 03:49:30,5.4432
12/13/2019 03:50:00,5.443
12/13/2019 03:50:30,5.4428
12/13/2019 03:51:00,5.4432
12/13/2019 03:51:30,5.443
12/13/2019 03:52:00,5.4428
12/13/2019 03:52:30,5.443
12/13/2019 03:53:00,5.443
12/13/2019 03:53:30,5.4428
12/13/2019 03:54:00,5.443
12/13/2019 03:54:30,5.4432
12/13/2019 03:55:00,5.4432
12/13/2019 03:55:30,5.4428
12/13/2019 03:56:00,5.443
12/13/2019 03:56:30,5.443
12/13/2019 03:57:00,5.4432
12/13/2019 03:57:30,5.4428
12/13/2019 03:58:00,5.443
12/13/2019 03:58:30,5.443
12/13/2019 03:59:00,5.443
12/13/2019 03:59:30,5.443
12/13/2019 04:00:00,5.443
12/13/2019 04:00:30,5.4428
12/13/2019 04:01:00,5.443
12/13/2019 04:01:30,5.4428
12/13/2019 04:02:00,5.443
12/13/2019 04:02:30,5.4428
12/13/2019 04:03:00,5.443
12/13/2019 04:03:30,5.4428
12/13/2019 04:04:00,5.443
12/13/2019 04:04:30,5.4428
12/13/2019 04:05:00,5.4428
12/13/2019 04:05:30,5.4432
12/13/2019 04:06:00,5.443
12/13/2019 04:06:30,5.443
12/13/2019 04:07:00,5.443
12/13/2019 04:07:30,5.4428
12/13/2019 04:08:00,5.4427
12/13/2019 04:08:30,5.4428
12/13/2019 04:09:00,5.443
12/13/2019 04:09:30,5.443
12/13/2019 04:10:00,5.443
12/13/2019 04:10:30,5.443
12/13/2019 04:11:00,5.4428
12/13/2019 04:11:30,5.4428
12/13/2019 04:12:00,5.4432
12/13/2019 04:12:30,5.4428
12/13/2019 04:13:00,5.4432
12/13/2019 04:13:30,5.443
12/13/2019 04:14:00,5.443
12/13/2019 04:14:30,5.443
12/13/2019 04:15:00,5.4428
12/13/2019 04:15:30,5.4428
12/13/2019 04:16:00,5.4433
12/13/2019 04:16:30,5.4428
12/13/2019 04:17:00,5.4428
12/13/2019 04:17:30,5.443
12/13/2019 04:18:00,5.4428
12/13/2019 04:18:30,5.4428
12/13/2019 04:19:00,5.4428
12/13/2019 04:19:30,5.443
12/13/2019 04:20:00,5.443
12/13/2019 04:20:30,5.4428
12/13/2019 04:21:00,5.4428
12/13/2019 04:21:30,5.4428
12/13/2019 04:22:00,5.4427
12/13/2019 04:22:30,5.4428
12/13/2019 04:23:00,5.4428
12/13/2019 04:23:30,5.4428
12/13/2019 04:24:00,5.4428
12/13/2019 04:24:30,5.4428
12/13/2019 04:25:00,5.443
12/13/2019 04:25:30,5.443
12/13/2019 04:26:00,5.4428
12/13/2019 04:26:30,5.4428
12/13/2019 04:27:00,5.443
12/13/2019 04:27:30,5.4428
12/13/2019 04:28:00,5.443
12/13/2019 04:28:30,5.4428
12/13/2019 04:29:00,5.4428
12/13/2019 04:29:30,5.443
12/13/2019 04:30:00,5.443
12/13/2019 04:30:30,5.443
12/13/2019 04:31:00,5.443
12/13/2019 04:31:30,5.4428
12/13/2019 04:32:00,5.443
12/13/2019 04:32:30,5.443
12/13/2019 04:33:00,5.443
12/13/2019 04:33:30,5.443
12/13/2019 04:34:00,5.443
12/13/2019 04:34:30,5.4428
12/13/2019 04:35:00,5.4428
12/13/2019 04:35:30,5.4428
12/13/2019 04:36:00,5.4432
12/13/2019 04:36:30,5.443
12/13/2019 04:37:00,5.4428
12/13/2019 04:37:30,5.443
12/13/2019 04:38:00,5.4428
12/13/2019 04:38:30,5.443
12/13/2019 04:39:00,5.4428
12/13/2019 04:39:30,5.443
12/13/2019 04:40:00,5.4428
12/13/2019 04:40:30,5.4428
12/13/2019 04:41:00,5.4432
12/13/2019 04:41:30,5.4428
12/13/2019 04:42:00,5.443
12/13/2019 04:42:30,5.443
12/13/2019 04:43:00,5.4428
12/13/2019 04:43:30,5.4428
12/13/2019 04:44:00,5.4428
12/13/2019 04:44:30,5.4428
12/13/2019 04:45:00,5.4428
12/13/2019 04:45:30,5.4428
12/13/2019 04:46:00,5.4428
12/13/2019 04:46:30,5.4428
12/13/2019 04:47:00,5.4428
12/13/2019 04:47:30,5.4428
12/13/2019 04:48:00,5.443
12/13/2019 04:48:30,5.443
12/13/2019 04:49:00,5.4428
12/13/2019 04:49:30,5.443
12/13/2019 04:50:00,5.4427
12/13/2019 04:50:30,5.4428
12/13/2019 04:51:00,5.4428
12/13/2019 04:51:30,5.4428
12/13/2019 04:52:00,5.4428
12/13/2019 04:52:30,5.4428
12/13/2019 04:53:00,5.443
12/13/2019 04:53:30,5.4428
12/13/2019 04:54:00,5.4428
12/13/2019 04:54:30,5.443
12/13/2019 04:55:00,5.4427
12/13/2019 04:55:30,5.4428
12/13/2019 04:56:00,5.4427
12/13/2019 04:56:30,5.4427
12/13/2019 04:57:00,5.4428
12/13/2019 04:57:30,5.4428
12/13/2019 04:58:00,5.443
12/13/2019 04:58:30,5.4427
12/13/2019 04:59:00,5.443
12/13/2019 04:59:30,5.4427
12/13/2019 05:00:00,5.4428
12/13/2019 05:00:30,5.4427
12/13/2019 05:01:00,5.4428
12/13/2019 05:01:30,5.4428
12/13/2019 05:02:00,5.4428
12/13/2019 05:02:30,5.4428
12/13/2019 05:03:00,5.4428
12/13/2019 05:03:30,5.4427
12/13/2019 05:04:00,5.443
12/13/2019 05:04:30,5.443
12/13/2019 05:05:00,5.4428
12/13/2019 05:05:30,5.4428
12/13/2019 05:06:00,5.4428
12/13/2019 05:06:30,5.4428
12/13/2019 05:07:00,5.443
12/13/2019 05:07:30,5.4428
12/13/2019 05:08:00,5.4428
12/13/2019 05:08:30,5.4427
12/13/2019 05:09:00,5.4428
12/13/2019 05:09:30,5.4427
12/13/2019 05:10:00,5.4428
12/13/2019 05:10:30,5.4428
12/13/2019 05:11:00,5.4428
12/13/2019 05:11:30,5.4427
12/13/2019 05:12:00,5.4428
12/13/2019 05:12:30,5.4427
12/13/2019 05:13:00,5.4425
12/13/2019 05:13:30,5.4428
12/13/2019 05:14:00,5.4428
12/13/2019 05:14:30,5.4428
12/13/2019 05:15:00,5.4428
12/13/2019 05:15:30,5.4428
12/13/2019 05:16:00,5.443
12/13/2019 05:16:30,5.4428
12/13/2019 05:17:00,5.4428
12/13/2019 05:17:30,5.4427
12/13/2019 05:18:00,5.4428
12/13/2019 05:18:30,5.4427
12/13/2019 05:19:00,5.4428
12/13/2019 05:19:30,5.4428
12/13/2019 05:20:00,5.4428
12/13/2019 05:20:30,5.4428
12/13/2019 05:21:00,5.4428
12/13/2019 05:21:30,5.443
12/13/2019 05:22:00,5.4428
12/13/2019 05:22:30,5.4427
12/13/2019 05:23:00,5.4427
12/13/2019 05:23:30,5.4427
12/13/2019 05:24:00,5.4428
12/13/2019 05:24:30,5.4428
12/13/2019 05:25:00,5.4428
12/13/2019 05:25:30,5.4428
12/13/2019 05:26:00,5.4428
12/13/2019 05:26:30,5.4428
12/13/2019 05:27:00,5.4428
12/13/2019 05:27:30,5.4427
12/13/2019 05:28:00,5.4428
12/13/2019 05:28:30,5.4428
12/13/2019 05:29:00,5.4428
12/13/2019 05:29:30,5.443
12/13/2019 05:30:00,5.4427
12/13/2019 05:30:30,5.4428
12/13/2019 05:31:00,5.4428
12/13/2019 05:31:30,5.4427
12/13/2019 05:32:00,5.4427
12/13/2019 05:32:30,5.4428
12/13/2019 05:33:00,5.4427
12/13/2019 05:33:30,5.4428
12/13/2019 05:34:00,5.4428
12/13/2019 05:34:30,5.4427
12/13/2019 05:35:00,5.4428
12/13/2019 05:35:30,5.4427
12/13/2019 05:36:00,5.4427
12/13/2019 05:36:30,5.4427
12/13/2019 05:37:00,5.4428
12/13/2019 05:37:30,5.4428
12/13/2019 05:38:00,5.4428
12/13/2019 05:38:30,5.4427
12/13/2019 05:39:00,5.4428
12/13/2019 05:39:30,5.4425
12/13/2019 05:40:00,5.4427
12/13/2019 05:40:30,5.4428
12/13/2019 05:41:00,5.443
12/13/2019 05:41:30,5.4427
12/13/2019 05:42:00,5.4427
12/13/2019 05:42:30,5.4428
12/13/2019 05:43:00,5.4427
12/13/2019 05:43:30,5.4427
12/13/2019 05:44:00,5.4428
12/13/2019 05:44:30,5.4427
12/13/2019 05:45:00,5.4428
12/13/2019 05:45:30,5.4427
12/13/2019 05:46:00,5.443
12/13/2019 05:46:30,5.4428
12/13/2019 05:47:00,5.4427
12/13/2019 05:47:30,5.4428
12/13/2019 05:48:00,5.4425
12/13/2019 05:48:30,5.443
12/13/2019 05:49:00,5.4428
12/13/2019 05:49:30,5.4427
12/13/2019 05:50:00,5.4428
12/13/2019 05:50:30,5.4428
12/13/2019 05:51:00,5.4427
12/13/2019 05:51:30,5.4428
12/13/2019 05:52:00,5.4427
12/13/2019 05:52:30,5.4428
12/13/2019 05:53:00,5.4427
12/13/2019 05:53:30,5.4428
12/13/2019 05:54:00,5.4427
12/13/2019 05:54:30,5.4427
12/13/2019 05:55:00,5.4428
12/13/2019 05:55:30,5.4428
12/13/2019 05:56:00,5.4428
12/13/2019 05:56:30,5.4425
12/13/2019 05:57:00,5.4428
12/13/2019 05:57:30,5.4425
12/13/2019 05:58:00,5.4425
12/13/2019 05:58:30,5.4428
12/13/2019 05:59:00,5.4427
12/13/2019 05:59:30,5.4427
12/13/2019 06:00:00,5.4427
12/13/2019 06:00:30,5.4425
12/13/2019 06:01:00,5.4427
12/13/2019 06:01:30,5.4427
12/13/2019 06:02:00,5.4427
12/13/2019 06:02:30,5.4427
12/13/2019 06:03:00,5.4427
12/13/2019 06:03:30,5.4427
12/13/2019 06:04:00,5.4425
12/13/2019 06:04:30,5.4428
12/13/2019 06:05:00,5.4427
12/13/2019 06:05:30,5.4428
12/13/2019 06:06:00,5.4427
12/13/2019 06:06:30,5.4427
12/13/2019 06:07:00,5.4427
12/13/2019 06:07:30,5.4427
12/13/2019 06:08:00,5.4427
12/13/2019 06:08:30,5.4427
12/13/2019 06:09:00,5.4428
12/13/2019 06:09:30,5.4428
12/13/2019 06:10:00,5.4428
12/13/2019 06:10:30,5.4427
12/13/2019 06:11:00,5.4425
12/13/2019 06:11:30,5.4427
12/13/2019 06:12:00,5.4427
12/13/2019 06:12:30,5.4427
12/13/2019 06:13:00,5.4428
12/13/2019 06:13:30,5.4427
12/13/2019 06:14:00,5.4428
12/13/2019 06:14:30,5.4427
12/13/2019 06:15:00,5.4427
12/13/2019 06:15:30,5.4427
12/13/2019 06:16:00,5.4427
12/13/2019 06:16:30,5.4428
12/13/2019 06:17:00,5.4425
12/13/2019 06:17:30,5.4425
12/13/2019 06:18:00,5.4428
12/13/2019 06:18:30,5.4427
12/13/2019 06:19:00,5.4427
12/13/2019 06:19:30,5.4425
12/13/2019 06:20:00,5.4425
12/13/2019 06:20:30,5.4427
12/13/2019 06:21:00,5.4427
12/13/2019 06:21:30,5.4425
12/13/2019 06:22:00,5.4427
12/13/2019 06:22:30,5.4425
12/13/2019 06:23:00,5.4427
12/13/2019 06:23:30,5.4428
12/13/2019 06:24:00,5.4427
12/13/2019 06:24:30,5.4425
12/13/2019 06:25:00,5.4425
12/13/2019 06:25:30,5.4427
12/13/2019 06:26:00,5.4427
12/13/2019 06:26:30,5.4427
12/13/2019 06:27:00,5.4427
12/13/2019 06:27:30,5.4427
12/13/2019 06:28:00,5.4427
12/13/2019 06:28:30,5.4427
12/13/2019 06:29:00,5.4427
12/13/2019 06:29:30,5.4425
12/13/2019 06:30:00,5.4427
12/13/2019 06:30:30,5.4427
12/13/2019 06:31:00,5.4428
12/13/2019 06:31:30,5.4427
12/13/2019 06:32:00,5.4427
12/13/2019 06:32:30,5.4427
12/13/2019 06:33:00,5.4428
12/13/2019 06:33:30,5.4425
12/13/2019 06:34:00,5.4427
12/13/2019 06:34:30,5.4425
12/13/2019 06:35:00,5.4427
12/13/2019 06:35:30,5.4425
12/13/2019 06:36:00,5.4425
12/13/2019 06:36:30,5.4427
12/13/2019 06:37:00,5.4427
12/13/2019 06:37:30,5.4427
12/13/2019 06:38:00,5.4425
12/13/2019 06:38:30,5.4425
12/13/2019 06:39:00,5.4427
12/13/2019 06:39:30,5.4427
12/13/2019 06:40:00,5.4425
12/13/2019 06:40:30,5.4427
12/13/2019 06:41:00,5.4427
12/13/2019 06:41:30,5.4425
12/13/2019 06:42:00,5.4425
12/13/2019 06:42:30,5.4427
12/13/2019 06:43:00,5.4425
12/13/2019 06:43:30,5.4427
12/13/2019 06:44:00,5.4427
12/13/2019 06:44:30,5.4427
12/13/2019 06:45:00,5.4427
12/13/2019 06:45:30,5.4427
12/13/2019 06:46:00,5.4425
12/13/2019 06:46:30,5.4425
12/13/2019 06:47:00,5.4427
12/13/2019 06:47:30,5.4427
12/13/2019 06:48:00,5.4427
12/13/2019 06:48:30,5.4423
12/13/2019 06:49:00,5.4425
12/13/2019 06:49:30,5.4427
12/13/2019 06:50:00,5.4425
12/13/2019 06:50:30,5.4427
12/13/2019 06:51:00,5.4427
12/13/2019 06:51:30,5.4427
12/13/2019 06:52:00,5.4427
12/13/2019 06:52:30,5.4427
12/13/2019 06:53:00,5.4425
12/13/2019 06:53:30,5.4427
12/13/2019 06:54:00,5.4427
12/13/2019 06:54:30,5.4425
12/13/2019 06:55:00,5.4427
12/13/2019 06:55:30,5.4425
12/13/2019 06:56:00,5.4425
12/13/2019 06:56:30,5.4425
12/13/2019 06:57:00,5.4425
12/13/2019 06:57:30,5.4423
12/13/2019 06:58:00,5.4425
12/13/2019 06:58:30,5.4425
12/13/2019 06:59:00,5.4427
12/13/2019 06:59:30,5.4425
12/13/2019 07:00:00,5.4425
12/13/2019 07:00:30,5.4425
12/13/2019 07:01:00,5.4423
12/13/2019 07:01:30,5.4425
12/13/2019 07:02:00,5.4425
12/13/2019 07:02:30,5.4425
12/13/2019 07:03:00,5.4425
12/13/2019 07:03:30,5.4427
12/13/2019 07:04:00,5.4423
12/13/2019 07:04:30,5.4427
12/13/2019 07:05:00,5.4425
12/13/2019 07:05:30,5.4427
12/13/2019 07:06:00,5.4425
12/13/2019 07:06:30,5.4425
12/13/2019 07:07:00,5.4427
12/13/2019 07:07:30,5.4425
12/13/2019 07:08:00,5.4423
12/13/2019 07:08:30,5.4425
12/13/2019 07:09:00,5.4425
12/13/2019 07:09:30,5.4427
12/13/2019 07:10:00,5.4425
12/13/2019 07:10:30,5.4427
12/13/2019 07:11:00,5.4425
12/13/2019 07:11:30,5.4425
12/13/2019 07:12:00,5.4427
12/13/2019 07:12:30,5.4427
12/13/2019 07:13:00,5.4425
12/13/2019 07:13:30,5.4425
12/13/2019 07:14:00,5.4423
12/13/2019 07:14:30,5.4425
12/13/2019 07:15:00,5.4425
12/13/2019 07:15:30,5.4423
12/13/2019 07:16:00,5.4423
12/13/2019 07:16:30,5.4425
12/13/2019 07:17:00,5.4425
12/13/2019 07:17:30,5.4425
12/13/2019 07:18:00,5.4425
12/13/2019 07:18:30,5.4425
12/13/2019 07:19:00,5.4425
12/13/2019 07:19:30,5.4425
12/13/2019 07:20:00,5.4425
12/13/2019 07:20:30,5.4425
12/13/2019 07:21:00,5.4423
12/13/2019 07:21:30,5.4423
12/13/2019 07:22:00,5.4425
12/13/2019 07:22:30,5.4425
12/13/2019 07:23:00,5.4425
12/13/2019 07:23:30,5.4425
12/13/2019 07:24:00,5.4425
12/13/2019 07:24:30,5.4427
12/13/2019 07:25:00,5.4427
12/13/2019 07:25:30,5.4425
12/13/2019 07:26:00,5.4425
12/13/2019 07:26:30,5.4427
12/13/2019 07:27:00,5.4425
12/13/2019 07:27:30,5.4425
12/13/2019 07:28:00,5.4425
12/13/2019 07:28:30,5.4425
12/13/2019 07:29:00,5.4425
12/13/2019 07:29:30,5.4425
12/13/2019 07:30:00,5.4425
12/13/2019 07:30:30,5.4425
12/13/2019 07:31:00,5.4423
12/13/2019 07:31:30,5.4425
12/13/2019 07:32:00,5.4425
12/13/2019 07:32:30,5.4427
12/13/2019 07:33:00,5.4423
12/13/2019 07:33:30,5.4425
12/13/2019 07:34:00,5.4425
12/13/2019 07:34:30,5.4425
12/13/2019 07:35:00,5.4425
12/13/2019 07:35:30,5.4425
12/13/2019 07:36:00,5.4425
12/13/2019 07:36:30,5.4423
12/13/2019 07:37:00,5.4423
12/13/2019 07:37:30,5.4425
12/13/2019 07:38:00,5.4423
12/13/2019 07:38:30,5.4425
12/13/2019 07:39:00,5.4425
12/13/2019 07:39:30,5.4427
12/13/2019 07:40:00,5.4425
12/13/2019 07:40:30,5.4425
12/13/2019 07:41:00,5.4425
12/13/2019 07:41:30,5.4425
12/13/2019 07:42:00,5.4425
12/13/2019 07:42:30,5.4425
12/13/2019 07:43:00,5.4425
12/13/2019 07:43:30,5.4425
12/13/2019 07:44:00,5.4425
12/13/2019 07:44:30,5.4423
12/13/2019 07:45:00,5.4423
12/13/2019 07:45:30,5.4425
12/13/2019 07:46:00,5.4423
12/13/2019 07:46:30,5.4423
12/13/2019 07:47:00,5.4425
12/13/2019 07:47:30,5.4427
12/13/2019 07:48:00,5.4423
12/13/2019 07:48:30,5.4425
12/13/2019 07:49:00,5.4425
12/13/2019 07:49:30,5.4425
12/13/2019 07:50:00,5.4425
12/13/2019 07:50:30,5.4425
12/13/2019 07:51:00,5.4425
12/13/2019 07:51:30,5.4425
12/13/2019 07:52:00,5.4425
12/13/2019 07:52:30,5.4425
12/13/2019 07:53:00,5.4425
12/13/2019 07:53:30,5.4425
12/13/2019 07:54:00,5.4423
12/13/2019 07:54:30,5.4423
12/13/2019 07:55:00,5.4423
12/13/2019 07:55:30,5.4423
12/13/2019 07:56:00,5.4423
12/13/2019 07:56:30,5.4425
12/13/2019 07:57:00,5.4423
12/13/2019 07:57:30,5.4425
12/13/2019 07:58:00,5.4425
12/13/2019 07:58:30,5.4425
12/13/2019 07:59:00,5.4425
12/13/2019 07:59:30,5.4425
12/13/2019 08:00:00,5.4425
12/13/2019 08:00:30,5.4423
12/13/2019 08:01:00,5.4423
12/13/2019 08:01:30,5.4423
12/13/2019 08:02:00,5.4425
12/13/2019 08:02:30,5.4425
12/13/2019 08:03:00,5.4423
12/13/2019 08:03:30,5.4425
12/13/2019 08:04:00,5.4423
12/13/2019 08:04:30,5.4425
12/13/2019 08:05:00,5.4423
12/13/2019 08:05:30,5.4423
12/13/2019 08:06:00,5.4425
12/13/2019 08:06:30,5.4422
12/13/2019 08:07:00,5.4423
12/13/2019 08:07:30,5.4425
12/13/2019 08:08:00,5.4423
12/13/2019 08:08:30,5.4423
12/13/2019 08:09:00,5.4423
12/13/2019 08:09:30,5.4423
12/13/2019 08:10:00,5.4425
12/13/2019 08:10:30,5.4423
12/13/2019 08:11:00,5.4423
12/13/2019 08:11:30,5.4425
12/13/2019 08:12:00,5.4425
12/13/2019 08:12:30,5.4427
12/13/2019 08:13:00,5.4425
12/13/2019 08:13:30,5.4427
12/13/2019 08:14:00,5.4425
12/13/2019 08:14:30,5.4423
12/13/2019 08:15:00,5.4425
12/13/2019 08:15:30,5.4423
12/13/2019 08:16:00,5.4423
12/13/2019 08:16:30,5.4425
12/13/2019 08:17:00,5.4423
12/13/2019 08:17:30,5.4425
12/13/2019 08:18:00,5.4423
12/13/2019 08:18:30,5.4425
12/13/2019 08:19:00,5.4425
12/13/2019 08:19:30,5.4427
12/13/2019 08:20:00,5.4423
12/13/2019 08:20:30,5.4423
12/13/2019 08:21:00,5.4425
12/13/2019 08:21:30,5.4425
12/13/2019 08:22:00,5.4422
12/13/2019 08:22:30,5.4423
12/13/2019 08:23:00,5.4423
12/13/2019 08:23:30,5.4423
12/13/2019 08:24:00,5.4423
12/13/2019 08:24:30,5.4423
12/13/2019 08:25:00,5.4422
12/13/2019 08:25:30,5.4425
12/13/2019 08:26:00,5.4423
12/13/2019 08:26:30,5.4423
12/13/2019 08:27:00,5.4423
12/13/2019 08:27:30,5.4423
12/13/2019 08:28:00,5.4425
12/13/2019 08:28:30,5.4425
12/13/2019 08:29:00,5.4425
12/13/2019 08:29:30,5.4425
12/13/2019 08:30:00,5.4425
12/13/2019 08:30:30,5.4423
12/13/2019 08:31:00,5.4423
12/13/2019 08:31:30,5.4423
12/13/2019 08:32:00,5.4423
12/13/2019 08:32:30,5.4423
12/13/2019 08:33:00,5.4423
12/13/2019 08:33:30,5.4423
12/13/2019 08:34:00,5.4423
12/13/2019 08:34:30,5.4423
12/13/2019 08:35:00,5.4423
12/13/2019 08:35:30,5.4423
12/13/2019 08:36:00,5.4425
12/13/2019 08:36:30,5.4423
12/13/2019 08:37:00,5.4423
12/13/2019 08:37:30,5.4423
12/13/2019 08:38:00,5.4422
12/13/2019 08:38:30,5.4422
12/13/2019 08:39:00,5.4423
12/13/2019 08:39:30,5.4423
12/13/2019 08:40:00,5.4423
12/13/2019 08:40:30,5.4423
12/13/2019 08:41:00,5.4423
12/13/2019 08:41:30,5.4425
12/13/2019 08:42:00,5.4422
12/13/2019 08:42:30,5.4423
12/13/2019 08:43:00,5.4423
12/13/2019 08:43:30,5.4423
12/13/2019 08:44:00,5.4425
12/13/2019 08:44:30,5.4425
12/13/2019 08:45:00,5.4423
12/13/2019 08:45:30,5.4422
12/13/2019 08:46:00,5.4423
12/13/2019 08:46:30,5.4423
12/13/2019 08:47:00,5.4423
12/13/2019 08:47:30,5.4422
12/13/2019 08:48:00,5.4423
12/13/2019 08:48:30,5.4423
12/13/2019 08:49:00,5.4423
12/13/2019 08:49:30,5.4423
12/13/2019 08:50:00,5.4425
12/13/2019 08:50:30,5.4423
12/13/2019 08:51:00,5.4423
12/13/2019 08:51:30,5.4423
12/13/2019 08:52:00,5.4422
12/13/2019 08:52:30,5.4423
12/13/2019 08:53:00,5.4423
12/13/2019 08:53:30,5.4423
12/13/2019 08:54:00,5.4423
12/13/2019 08:54:30,5.4425
12/13/2019 08:55:00,5.4423
12/13/2019 08:55:30,5.4423
12/13/2019 08:56:00,5.4423
12/13/2019 08:56:30,5.4423
12/13/2019 08:57:00,5.4423
12/13/2019 08:57:30,5.4423
12/13/2019 08:58:00,5.4423
12/13/2019 08:58:30,5.4423
12/13/2019 08:59:00,5.4425
12/13/2019 08:59:30,5.4423
12/13/2019 09:00:00,5.4423
12/13/2019 09:00:30,5.4423
12/13/2019 09:01:00,5.4423
12/13/2019 09:01:30,5.4423
12/13/2019 09:02:00,5.4423
12/13/2019 09:02:30,5.4422
12/13/2019 09:03:00,5.4423
12/13/2019 09:03:30,5.4422
12/13/2019 09:04:00,5.4423
12/13/2019 09:04:30,5.4423
12/13/2019 09:05:00,5.4423
12/13/2019 09:05:30,5.4423
12/13/2019 09:06:00,5.4423
12/13/2019 09:06:30,5.4422
12/13/2019 09:07:00,5.4423
12/13/2019 09:07:30,5.4423
12/13/2019 09:08:00,5.4422
12/13/2019 09:08:30,5.4423
12/13/2019 09:09:00,5.4423
12/13/2019 09:09:30,5.4423
12/13/2019 09:10:00,5.4422
12/13/2019 09:10:30,5.4423
12/13/2019 09:11:00,5.4423
12/13/2019 09:11:30,5.4422
12/13/2019 09:12:00,5.4423
12/13/2019 09:12:30,5.4423
12/13/2019 09:13:00,5.4423
12/13/2019 09:13:30,5.4422
12/13/2019 09:14:00,5.4423
12/13/2019 09:14:30,5.4423
12/13/2019 09:15:00,5.4423
12/13/2019 09:15:30,5.4423
12/13/2019 09:16:00,5.4423
12/13/2019 09:16:30,5.4423
12/13/2019 09:17:00,5.4423
12/13/2019 09:17:30,5.4423
12/13/2019 09:18:00,5.4423
12/13/2019 09:18:30,5.4422
12/13/2019 09:19:00,5.4423
12/13/2019 09:19:30,5.4422
12/13/2019 09:20:00,5.4423
12/13/2019 09:20:30,5.4423
12/13/2019 09:21:00,5.4422
12/13/2019 09:21:30,5.4422
12/13/2019 09:22:00,5.4423
12/13/2019 09:22:30,5.4423
12/13/2019 09:23:00,5.4423
12/13/2019 09:23:30,5.4423
12/13/2019 09:24:00,5.4423
12/13/2019 09:24:30,5.4422
12/13/2019 09:25:00,5.4423
12/13/2019 09:25:30,5.4423
12/13/2019 09:26:00,5.4422
12/13/2019 09:26:30,5.4423
12/13/2019 09:27:00,5.4423
12/13/2019 09:27:30,5.4423
12/13/2019 09:28:00,5.4423
12/13/2019 09:28:30,5.4423
12/13/2019 09:29:00,5.4422
12/13/2019 09:29:30,5.4423
12/13/2019 09:30:00,5.4423
12/13/2019 09:30:30,5.4423
12/13/2019 09:31:00,5.4423
12/13/2019 09:31:30,5.4423
12/13/2019 09:32:00,5.4423
12/13/2019 09:32:30,5.4423
12/13/2019 09:33:00,5.4423
12/13/2019 09:33:30,5.4423
12/13/2019 09:34:00,5.4422
12/13/2019 09:34:30,5.4423
12/13/2019 09:35:00,5.4423
12/13/2019 09:35:30,5.4422
12/13/2019 09:36:00,5.4422
12/13/2019 09:36:30,5.4423
12/13/2019 09:37:00,5.4423
12/13/2019 09:37:30,5.4423
12/13/2019 09:38:00,5.4422
12/13/2019 09:38:30,5.4423
12/13/2019 09:39:00,5.4423
12/13/2019 09:39:30,5.4422
12/13/2019 09:40:00,5.4423
12/13/2019 09:40:30,5.4423
12/13/2019 09:41:00,5.4423
12/13/2019 09:41:30,5.4422
12/13/2019 09:42:00,5.4422
12/13/2019 09:42:30,5.4423
12/13/2019 09:43:00,5.4423
12/13/2019 09:43:30,5.4422
12/13/2019 09:44:00,5.4422
12/13/2019 09:44:30,5.4422
12/13/2019 09:45:00,5.4423
12/13/2019 09:45:30,5.4423
12/13/2019 09:46:00,5.4422
12/13/2019 09:46:30,5.4422
12/13/2019 09:47:00,5.4422
12/13/2019 09:47:30,5.4422
12/13/2019 09:48:00,5.4422
12/13/2019 09:48:30,5.4422
12/13/2019 09:49:00,5.4422
12/13/2019 09:49:30,5.4422
12/13/2019 09:50:00,5.442
12/13/2019 09:50:30,5.4422
12/13/2019 09:51:00,5.4422
12/13/2019 09:51:30,5.4422
12/13/2019 09:52:00,5.4423
12/13/2019 09:52:30,5.4422
12/13/2019 09:53:00,5.4423
12/13/2019 09:53:30,5.4422
12/13/2019 09:54:00,5.4422
12/13/2019 09:54:30,5.4422
12/13/2019 09:55:00,5.4423
12/13/2019 09:55:30,5.4422
12/13/2019 09:56:00,5.4422
12/13/2019 09:56:30,5.4422
12/13/2019 09:57:00,5.4422
12/13/2019 09:57:30,5.4422
12/13/2019 09:58:00,5.4422
12/13/2019 09:58:30,5.4423
12/13/2019 09:59:00,5.4422
12/13/2019 09:59:30,5.4422
12/13/2019 10:00:00,5.4423
12/13/2019 10:00:30,5.4422
12/13/2019 10:01:00,5.4422
12/13/2019 10:01:30,5.442
12/13/2019 10:02:00,5.4422
12/13/2019 10:02:30,5.4422
12/13/2019 10:03:00,5.4422
12/13/2019 10:03:30,5.4422
12/13/2019 10:04:00,5.4422
12/13/2019 10:04:30,5.4422
12/13/2019 10:05:00,5.4422
12/13/2019 10:05:30,5.4422
12/13/2019 10:06:00,5.4422
12/13/2019 10:06:30,5.4422
12/13/2019 10:07:00,5.4422
12/13/2019 10:07:30,5.4422
12/13/2019 10:08:00,5.4422
12/13/2019 10:08:30,5.4422
12/13/2019 10:09:00,5.4422
12/13/2019 10:09:30,5.4422
12/13/2019 10:10:00,5.4422
12/13/2019 10:10:30,5.4422
12/13/2019 10:11:00,5.4422
12/13/2019 10:11:30,5.4423
12/13/2019 10:12:00,5.4422
12/13/2019 10:12:30,5.4422
12/13/2019 10:13:00,5.4422
12/13/2019 10:13:30,5.4422
12/13/2019 10:14:00,5.4422
12/13/2019 10:14:30,5.4422
12/13/2019 10:15:00,5.4422
12/13/2019 10:15:30,5.4422
12/13/2019 10:16:00,5.4422
12/13/2019 10:16:30,5.4422
12/13/2019 10:17:00,5.4422
12/13/2019 10:17:30,5.4423
12/13/2019 10:18:00,5.4422
12/13/2019 10:18:30,5.4422
12/13/2019 10:19:00,5.4422
12/13/2019 10:19:30,5.4422
12/13/2019 10:20:00,5.4422
12/13/2019 10:20:30,5.4422
12/13/2019 10:21:00,5.4422
12/13/2019 10:21:30,5.4422
12/13/2019 10:22:00,5.4422
12/13/2019 10:22:30,5.4422
12/13/2019 10:23:00,5.4422
12/13/2019 10:23:30,5.4422
12/13/2019 10:24:00,5.4422
12/13/2019 10:24:30,5.4422
12/13/2019 10:25:00,5.4422
12/13/2019 10:25:30,5.4422
12/13/2019 10:26:00,5.4422
12/13/2019 10:26:30,5.4422
12/13/2019 10:27:00,5.4422
12/13/2019 10:27:30,5.4422
12/13/2019 10:28:00,5.4422
12/13/2019 10:28:30,5.4422
12/13/2019 10:29:00,5.4422
12/13/2019 10:29:30,5.4422
12/13/2019 10:30:00,5.4423
12/13/2019 10:30:30,5.4422
12/13/2019 10:31:00,5.4422
12/13/2019 10:31:30,5.4422
12/13/2019 10:32:00,5.4422
12/13/2019 10:32:30,5.4422
12/13/2019 10:33:00,5.4423
12/13/2019 10:33:30,5.4422
12/13/2019 10:34:00,5.4422
12/13/2019 10:34:30,5.4422
12/13/2019 10:35:00,5.442
12/13/2019 10:35:30,5.4422
12/13/2019 10:36:00,5.4422
12/13/2019 10:36:30,5.4422
12/13/2019 10:37:00,5.4422
12/13/2019 10:37:30,5.4422
12/13/2019 10:38:00,5.4422
12/13/2019 10:38:30,5.4422
12/13/2019 10:39:00,5.4422
12/13/2019 10:39:30,5.442
12/13/2019 10:40:00,5.4423
12/13/2019 10:40:30,5.4422
12/13/2019 10:41:00,5.4422
12/13/2019 10:41:30,5.4422
12/13/2019 10:42:00,5.4422
12/13/2019 10:42:30,5.4422
12/13/2019 10:43:00,5.4422
12/13/2019 10:43:30,5.4422
12/13/2019 10:44:00,5.4422
12/13/2019 10:44:30,5.4422
12/13/2019 10:45:00,5.4422
12/13/2019 10:45:30,5.4422
12/13/2019 10:46:00,5.4422
12/13/2019 10:46:30,5.4422
12/13/2019 10:47:00,5.4422
12/13/2019 10:47:30,5.4422
12/13/2019 10:48:00,5.442
12/13/2019 10:48:30,5.4422
12/13/2019 10:49:00,5.4422
12/13/2019 10:49:30,5.4422
12/13/2019 10:50:00,5.4423
12/13/2019 10:50:30,5.4422
12/13/2019 10:51:00,5.4422
12/13/2019 10:51:30,5.4422
12/13/2019 10:52:00,5.4422
12/13/2019 10:52:30,5.4422
12/13/2019 10:53:00,5.4422
12/13/2019 10:53:30,5.4422
12/13/2019 10:54:00,5.4422
12/13/2019 10:54:30,5.4422
12/13/2019 10:55:00,5.442
12/13/2019 10:55:30,5.4422
12/13/2019 10:56:00,5.4422
12/13/2019 10:56:30,5.4422
12/13/2019 10:57:00,5.4422
12/13/2019 10:57:30,5.4422
12/13/2019 10:58:00,5.4422
12/13/2019 10:58:30,5.4422
12/13/2019 10:59:00,5.4422
12/13/2019 10:59:30,5.4422
12/13/2019 11:00:00,5.4423
12/13/2019 11:00:30,5.4422
12/13/2019 11:01:00,5.4422
12/13/2019 11:01:30,5.4422
12/13/2019 11:02:00,5.4422
12/13/2019 11:02:30,5.4422
12/13/2019 11:03:00,5.4422
12/13/2019 11:03:30,5.4422
12/13/2019 11:04:00,5.442
12/13/2019 11:04:30,5.442
12/13/2019 11:05:00,5.442
12/13/2019 11:05:30,5.4422
12/13/2019 11:06:00,5.4422
12/13/2019 11:06:30,5.4422
12/13/2019 11:07:00,5.4422
12/13/2019 11:07:30,5.4422
12/13/2019 11:08:00,5.4422
12/13/2019 11:08:30,5.4422
12/13/2019 11:09:00,5.4422
12/13/2019 11:09:30,5.4422
12/13/2019 11:10:00,5.4422
12/13/2019 11:10:30,5.4422
12/13/2019 11:11:00,5.4422
12/13/2019 11:11:30,5.4422
12/13/2019 11:12:00,5.4422
12/13/2019 11:12:30,5.4422
12/13/2019 11:13:00,5.4422
12/13/2019 11:13:30,5.4422
12/13/2019 11:14:00,5.442
12/13/2019 11:14:30,5.4422
12/13/2019 11:15:00,5.4422
12/13/2019 11:15:30,5.4422
12/13/2019 11:16:00,5.4422
12/13/2019 11:16:30,5.4422
12/13/2019 11:17:00,5.4422
12/13/2019 11:17:30,5.4422
12/13/2019 11:18:00,5.4422
12/13/2019 11:18:30,5.4422
12/13/2019 11:19:00,5.4422
12/13/2019 11:19:30,5.4422
12/13/2019 11:20:00,5.4422
12/13/2019 11:20:30,5.442
12/13/2019 11:21:00,5.4422
12/13/2019 11:21:30,5.4422
12/13/2019 11:22:00,5.442
12/13/2019 11:22:30,5.442
12/13/2019 11:23:00,5.4422
12/13/2019 11:23:30,5.4422
12/13/2019 11:24:00,5.4422
12/13/2019 11:24:30,5.4422
12/13/2019 11:25:00,5.4422
12/13/2019 11:25:30,5.4422
12/13/2019 11:26:00,5.4422
12/13/2019 11:26:30,5.4422
12/13/2019 11:27:00,5.4422
12/13/2019 11:27:30,5.4422
12/13/2019 11:28:00,5.442
12/13/2019 11:28:30,5.4422
12/13/2019 11:29:00,5.4422
12/13/2019 11:29:30,5.4422
12/13/2019 11:30:00,5.4422
12/13/2019 11:30:30,5.4422
12/13/2019 11:31:00,5.4422
12/13/2019 11:31:30,5.4422
12/13/2019 11:32:00,5.4422
12/13/2019 11:32:30,5.4422
12/13/2019 11:33:00,5.4422
12/13/2019 11:33:30,5.4422
12/13/2019 11:34:00,5.4422
12/13/2019 11:34:30,5.4422
12/13/2019 11:35:00,5.4423
12/13/2019 11:35:30,5.4422
12/13/2019 11:36:00,5.4422
12/13/2019 11:36:30,5.4422
12/13/2019 11:37:00,5.4422
12/13/2019 11:37:30,5.4422
12/13/2019 11:38:00,5.4422
12/13/2019 11:38:30,5.4422
12/13/2019 11:39:00,5.4422
12/13/2019 11:39:30,5.4422
12/13/2019 11:40:00,5.4422
12/13/2019 11:40:30,5.4422
12/13/2019 11:41:00,5.4422
12/13/2019 11:41:30,5.4422
12/13/2019 11:42:00,5.4422
12/13/2019 11:42:30,5.4422
12/13/2019 11:43:00,5.4422
12/13/2019 11:43:30,5.4422
12/13/2019 11:44:00,5.4422
12/13/2019 11:44:30,5.4422
12/13/2019 11:45:00,5.4422
12/13/2019 11:45:30,5.4422
12/13/2019 11:46:00,5.4422
12/13/2019 11:46:30,5.442
12/13/2019 11:47:00,5.4422
12/13/2019 11:47:30,5.4422
12/13/2019 11:48:00,5.4422
12/13/2019 11:48:30,5.4422
12/13/2019 11:49:00,5.4422
12/13/2019 11:49:30,5.442
12/13/2019 11:50:00,5.4422
12/13/2019 11:50:30,5.4422
12/13/2019 11:51:00,5.442
12/13/2019 11:51:30,5.442
12/13/2019 11:52:00,5.4422
12/13/2019 11:52:30,5.4422
12/13/2019 11:53:00,5.4422
12/13/2019 11:53:30,5.4422
12/13/2019 11:54:00,5.442
12/13/2019 11:54:30,5.4422
12/13/2019 11:55:00,5.4422
12/13/2019 11:55:30,5.4422
12/13/2019 11:56:00,5.4422
12/13/2019 11:56:30,5.442
12/13/2019 11:57:00,5.4422
12/13/2019 11:57:30,5.4422
12/13/2019 11:58:00,5.4422
12/13/2019 11:58:30,5.4422
12/13/2019 11:59:00,5.4422
12/13/2019 11:59:30,5.4422
12/13/2019 12:00:00,5.4422
12/13/2019 12:00:30,5.4422
12/13/2019 12:01:00,5.4422
12/13/2019 12:01:30,5.442
12/13/2019 12:02:00,5.4422
12/13/2019 12:02:30,5.4422
12/13/2019 12:03:00,5.4422
12/13/2019 12:03:30,5.4422
12/13/2019 12:04:00,5.4422
12/13/2019 12:04:30,5.4422
12/13/2019 12:05:00,5.4422
12/13/2019 12:05:30,5.4422
12/13/2019 12:06:00,5.442
12/13/2019 12:06:30,5.4422
12/13/2019 12:07:00,5.4422
12/13/2019 12:07:30,5.4422
12/13/2019 12:08:00,5.4422
12/13/2019 12:08:30,5.4422
12/13/2019 12:09:00,5.4422
12/13/2019 12:09:30,5.442
12/13/2019 12:10:00,5.4422
12/13/2019 12:10:30,5.4422
12/13/2019 12:11:00,5.4422
12/13/2019 12:11:30,5.4422
12/13/2019 12:12:00,5.4422
12/13/2019 12:12:30,5.4422
12/13/2019 12:13:00,5.4422
12/13/2019 12:13:30,5.442
12/13/2019 12:14:00,5.442
12/13/2019 12:14:30,5.4422
12/13/2019 12:15:00,5.4422
12/13/2019 12:15:30,5.4422
12/13/2019 12:16:00,5.4422
12/13/2019 12:16:30,5.4422
12/13/2019 12:17:00,5.442
12/13/2019 12:17:30,5.4422
12/13/2019 12:18:00,5.4422
12/13/2019 12:18:30,5.4422
12/13/2019 12:19:00,5.4422
12/13/2019 12:19:30,5.442
12/13/2019 12:20:00,5.442
12/13/2019 12:20:30,5.4422
12/13/2019 12:21:00,5.4422
12/13/2019 12:21:30,5.442
12/13/2019 12:22:00,5.442
12/13/2019 12:22:30,5.442
12/13/2019 12:23:00,5.4422
12/13/2019 12:23:30,5.4422
12/13/2019 12:24:00,5.4422
12/13/2019 12:24:30,5.4422
12/13/2019 12:25:00,5.442
12/13/2019 12:25:30,5.4422
12/13/2019 12:26:00,5.4422
12/13/2019 12:26:30,5.4422
12/13/2019 12:27:00,5.442
12/13/2019 12:27:30,5.442
12/13/2019 12:28:00,5.4422
12/13/2019 12:28:30,5.4422
12/13/2019 12:29:00,5.4422
12/13/2019 12:29:30,5.4422
12/13/2019 12:30:00,5.4422
12/13/2019 12:30:30,5.4422
12/13/2019 12:31:00,5.4422
12/13/2019 12:31:30,5.4422
12/13/2019 12:32:00,5.4422
12/13/2019 12:32:30,5.4422
12/13/2019 12:33:00,5.4422
12/13/2019 12:33:30,5.4422
12/13/2019 12:34:00,5.4422
12/13/2019 12:34:30,5.442
12/13/2019 12:35:00,5.442
12/13/2019 12:35:30,5.4422
12/13/2019 12:36:00,5.4422
12/13/2019 12:36:30,5.442
12/13/2019 12:37:00,5.4422
12/13/2019 12:37:30,5.4422
12/13/2019 12:38:00,5.4422
12/13/2019 12:38:30,5.442
12/13/2019 12:39:00,5.4422
12/13/2019 12:39:30,5.442
12/13/2019 12:40:00,5.4422
12/13/2019 12:40:30,5.4422
12/13/2019 12:41:00,5.4422
12/13/2019 12:41:30,5.4422
12/13/2019 12:42:00,5.4422
12/13/2019 12:42:30,5.4422
12/13/2019 12:43:00,5.4422
12/13/2019 12:43:30,5.4422
12/13/2019 12:44:00,5.4422
12/13/2019 12:44:30,5.4422
12/13/2019 12:45:00,5.4422
12/13/2019 12:45:30,5.4422
12/13/2019 12:46:00,5.4422
12/13/2019 12:46:30,5.4422
12/13/2019 12:47:00,5.4422
12/13/2019 12:47:30,5.4422
12/13/2019 12:48:00,5.4422
12/13/2019 12:48:30,5.442
12/13/2019 12:49:00,5.442
12/13/2019 12:49:30,5.4422
12/13/2019 12:50:00,5.4422
12/13/2019 12:50:30,5.4422
12/13/2019 12:51:00,5.4422
12/13/2019 12:51:30,5.4422
12/13/2019 12:52:00,5.442
12/13/2019 12:52:30,5.4422
12/13/2019 12:53:00,5.4422
12/13/2019 12:53:30,5.4422
12/13/2019 12:54:00,5.4422
12/13/2019 12:54:30,5.4422
12/13/2019 12:55:00,5.4422
12/13/2019 12:55:30,5.4422
12/13/2019 12:56:00,5.4422
12/13/2019 12:56:30,5.4422
12/13/2019 12:57:00,5.4422
12/13/2019 12:57:30,5.4422
12/13/2019 12:58:00,5.4422
12/13/2019 12:58:30,5.4422
12/13/2019 12:59:00,5.4422
12/13/2019 12:59:30,5.4422
12/13/2019 13:00:00,5.4422
12/13/2019 13:00:30,5.442
12/13/2019 13:01:00,5.4422
12/13/2019 13:01:30,5.4422
12/13/2019 13:02:00,5.4422
12/13/2019 13:02:30,5.4422
12/13/2019 13:03:00,5.4422
12/13/2019 13:03:30,5.442
12/13/2019 13:04:00,5.4422
12/13/2019 13:04:30,5.4422
12/13/2019 13:05:00,5.442
12/13/2019 13:05:30,5.442
12/13/2019 13:06:00,5.4422
12/13/2019 13:06:30,5.442
12/13/2019 13:07:00,5.4422
12/13/2019 13:07:30,5.442
12/13/2019 13:08:00,5.4423
12/13/2019 13:08:30,5.442
12/13/2019 13:09:00,5.4422
12/13/2019 13:09:30,5.442
12/13/2019 13:10:00,5.4422
12/13/2019 13:10:30,5.4422
12/13/2019 13:11:00,5.4422
12/13/2019 13:11:30,5.4422
12/13/2019 13:12:00,5.4422
12/13/2019 13:12:30,5.442
12/13/2019 13:13:00,5.442
12/13/2019 13:13:30,5.4422
12/13/2019 13:14:00,5.4422
12/13/2019 13:14:30,5.4422
12/13/2019 13:15:00,5.4422
12/13/2019 13:15:30,5.4422
12/13/2019 13:16:00,5.4422
12/13/2019 13:16:30,5.4422
12/13/2019 13:17:00,5.4422
12/13/2019 13:17:30,5.4422
12/13/2019 13:18:00,5.442
12/13/2019 13:18:30,5.4422
12/13/2019 13:19:00,5.4422
12/13/2019 13:19:30,5.4422
12/13/2019 13:20:00,5.4422
12/13/2019 13:20:30,5.4422
12/13/2019 13:21:00,5.4422
12/13/2019 13:21:30,5.4422
12/13/2019 13:22:00,5.442
12/13/2019 13:22:30,5.4422
12/13/2019 13:23:00,5.442
12/13/2019 13:23:30,5.4422
12/13/2019 13:24:00,5.4422
12/13/2019 13:24:30,5.4422
12/13/2019 13:25:00,5.4422
12/13/2019 13:25:30,5.4422
12/13/2019 13:26:00,5.4422
12/13/2019 13:26:30,5.4422
12/13/2019 13:27:00,5.4422
12/13/2019 13:27:30,5.4422
12/13/2019 13:28:00,5.4422
12/13/2019 13:28:30,5.4422
12/13/2019 13:29:00,5.4422
12/13/2019 13:29:30,5.442
12/13/2019 13:30:00,5.4422
12/13/2019 13:30:30,5.442
12/13/2019 13:31:00,5.4422
12/13/2019 13:31:30,5.442
12/13/2019 13:32:00,5.4422
12/13/2019 13:32:30,5.4422
12/13/2019 13:33:00,5.442
12/13/2019 13:33:30,5.4422
12/13/2019 13:34:00,5.4422
12/13/2019 13:34:30,5.4422
12/13/2019 13:35:00,5.4422
12/13/2019 13:35:30,5.4422
12/13/2019 13:36:00,5.442
12/13/2019 13:36:30,5.442
12/13/2019 13:37:00,5.442
12/13/2019 13:37:30,5.442
12/13/2019 13:38:00,5.4422
12/13/2019 13:38:30,5.4422
12/13/2019 13:39:00,5.442
12/13/2019 13:39:30,5.4422
12/13/2019 13:40:00,5.4422
12/13/2019 13:40:30,5.4422
12/13/2019 13:41:00,5.4422
12/13/2019 13:41:30,5.4422
12/13/2019 13:42:00,5.4422
12/13/2019 13:42:30,5.442
12/13/2019 13:43:00,5.4422
12/13/2019 13:43:30,5.442
12/13/2019 13:44:00,5.4422
12/13/2019 13:44:30,5.442
12/13/2019 13:45:00,5.4422
12/13/2019 13:45:30,5.4422
12/13/2019 13:46:00,5.4422
12/13/2019 13:46:30,5.4422
12/13/2019 13:47:00,5.4422
12/13/2019 13:47:30,5.4422
12/13/2019 13:48:00,5.4422
12/13/2019 13:48:30,5.4422
12/13/2019 13:49:00,5.4422
12/13/2019 13:49:30,5.4422
12/13/2019 13:50:00,5.4422
12/13/2019 13:50:30,5.4422
12/13/2019 13:51:00,5.4422
12/13/2019 13:51:30,5.4422
12/13/2019 13:52:00,5.4422
12/13/2019 13:52:30,5.442
12/13/2019 13:53:00,5.4422
12/13/2019 13:53:30,5.4422
12/13/2019 13:54:00,5.4422
12/13/2019 13:54:30,5.4422
12/13/2019 13:55:00,5.442
12/13/2019 13:55:30,5.4422
12/13/2019 13:56:00,5.4422
12/13/2019 13:56:30,5.4422
12/13/2019 13:57:00,5.4422
12/13/2019 13:57:30,5.4422
12/13/2019 13:58:00,5.4422
12/13/2019 13:58:30,5.4422
12/13/2019 13:59:00,5.4422
12/13/2019 13:59:30,5.4422
12/13/2019 14:00:00,5.4422
12/13/2019 14:00:30,5.4422
12/13/2019 14:01:00,5.4422
12/13/2019 14:01:30,5.4422
12/13/2019 14:02:00,5.4422
12/13/2019 14:02:30,5.4422
12/13/2019 14:03:00,5.4422
12/13/2019 14:03:30,5.4422
12/13/2019 14:04:00,5.4422
12/13/2019 14:04:30,5.4422
12/13/2019 14:05:00,5.4422
12/13/2019 14:05:30,5.4422
12/13/2019 14:06:00,5.4422
12/13/2019 14:06:30,5.4422
12/13/2019 14:07:00,5.4422
12/13/2019 14:07:30,5.4422
12/13/2019 14:08:00,5.4422
12/13/2019 14:08:30,5.442
12/13/2019 14:09:00,5.4422
12/13/2019 14:09:30,5.4422
12/13/2019 14:10:00,5.442
12/13/2019 14:10:30,5.4422
12/13/2019 14:11:00,5.4422
12/13/2019 14:11:30,5.442
12/13/2019 14:12:00,5.442
12/13/2019 14:12:30,5.442
12/13/2019 14:13:00,5.442
12/13/2019 14:13:30,5.442
12/13/2019 14:14:00,5.442
12/13/2019 14:14:30,5.442
12/13/2019 14:15:00,5.442
12/13/2019 14:15:30,5.442
12/13/2019 14:16:00,5.442
12/13/2019 14:16:30,5.4422
12/13/2019 14:17:00,5.4422
12/13/2019 14:17:30,5.442
12/13/2019 14:18:00,5.442
12/13/2019 14:18:30,5.442
12/13/2019 14:19:00,5.442
12/13/2019 14:19:30,5.4422
12/13/2019 14:20:00,5.442
12/13/2019 14:20:30,5.4422
12/13/2019 14:21:00,5.4422
12/13/2019 14:21:30,5.442
12/13/2019 14:22:00,5.442
12/13/2019 14:22:30,5.4422
12/13/2019 14:23:00,5.4422
12/13/2019 14:23:30,5.4422
12/13/2019 14:24:00,5.4422
12/13/2019 14:24:30,5.4422
12/13/2019 14:25:00,5.4422
12/13/2019 14:25:30,5.4422
12/13/2019 14:26:00,5.4422
12/13/2019 14:26:30,5.442
12/13/2019 14:27:00,5.442
12/13/2019 14:27:30,5.4422
12/13/2019 14:28:00,5.442
12/13/2019 14:28:30,5.4422
12/13/2019 14:29:00,5.4422
12/13/2019 14:29:30,5.442
12/13/2019 14:30:00,5.442
12/13/2019 14:30:30,5.4422
12/13/2019 14:31:00,5.442
12/13/2019 14:31:30,5.4422
12/13/2019 14:32:00,5.4422
12/13/2019 14:32:30,5.4422
12/13/2019 14:33:00,5.4422
12/13/2019 14:33:30,5.4422
12/13/2019 14:34:00,5.442
12/13/2019 14:34:30,5.442
12/13/2019 14:35:00,5.442
12/13/2019 14:35:30,5.442
12/13/2019 14:36:00,5.4422
12/13/2019 14:36:30,5.4422
12/13/2019 14:37:00,5.4422
12/13/2019 14:37:30,5.4422
12/13/2019 14:38:00,5.4422
12/13/2019 14:38:30,5.4422
12/13/2019 14:39:00,5.442
12/13/2019 14:39:30,5.442
12/13/2019 14:40:00,5.442
12/13/2019 14:40:30,5.4422
12/13/2019 14:41:00,5.4422
12/13/2019 14:41:30,5.442
12/13/2019 14:42:00,5.442
12/13/2019 14:42:30,5.4422
12/13/2019 14:43:00,5.442
12/13/2019 14:43:30,5.4422
12/13/2019 14:44:00,5.4422
12/13/2019 14:44:30,5.4422
12/13/2019 14:45:00,5.4422
12/13/2019 14:45:30,5.4422
12/13/2019 14:46:00,5.442
12/13/2019 14:46:30,5.4422
12/13/2019 14:47:00,5.4422
12/13/2019 14:47:30,5.4422
12/13/2019 14:48:00,5.4422
12/13/2019 14:48:30,5.4422
12/13/2019 14:49:00,5.4422
12/13/2019 14:49:30,5.4422
12/13/2019 14:50:00,5.442
12/13/2019 14:50:30,5.4422
12/13/2019 14:51:00,5.4422
12/13/2019 14:51:30,5.442
12/13/2019 14:52:00,5.4422
12/13/2019 14:52:30,5.4422
12/13/2019 14:53:00,5.442
12/13/2019 14:53:30,5.4422
12/13/2019 14:54:00,5.4422
12/13/2019 14:54:30,5.442
12/13/2019 14:55:00,5.442
12/13/2019 14:55:30,5.442
12/13/2019 14:56:00,5.4422
12/13/2019 14:56:30,5.4422
12/13/2019 14:57:00,5.442
12/13/2019 14:57:30,5.4423
12/13/2019 14:58:00,5.4422
12/13/2019 14:58:30,5.4422
12/13/2019 14:59:00,5.442
12/13/2019 14:59:30,5.442
12/13/2019 15:00:00,5.4422
12/13/2019 15:00:30,5.442
12/13/2019 15:01:00,5.4422
12/13/2019 15:01:30,5.4422
12/13/2019 15:02:00,5.4422
12/13/2019 15:02:30,5.4422
12/13/2019 15:03:00,5.4422
12/13/2019 15:03:30,5.4422
12/13/2019 15:04:00,5.4422
12/13/2019 15:04:30,5.4422
12/13/2019 15:05:00,5.442
12/13/2019 15:05:30,5.4422
12/13/2019 15:06:00,5.4422
12/13/2019 15:06:30,5.442
12/13/2019 15:07:00,5.4422
12/13/2019 15:07:30,5.4422
12/13/2019 15:08:00,5.4422
12/13/2019 15:08:30,5.442
12/13/2019 15:09:00,5.4422
12/13/2019 15:09:30,5.4422
12/13/2019 15:10:00,5.4422
12/13/2019 15:10:30,5.4422
12/13/2019 15:11:00,5.4422
12/13/2019 15:11:30,5.442
12/13/2019 15:12:00,5.4422
12/13/2019 15:12:30,5.4422
12/13/2019 15:13:00,5.4422
12/13/2019 15:13:30,5.4422
12/13/2019 15:14:00,5.4422
12/13/2019 15:14:30,5.4422
12/13/2019 15:15:00,5.4422
12/13/2019 15:15:30,5.4422
12/13/2019 15:16:00,5.4422
12/13/2019 15:16:30,5.4422
12/13/2019 15:17:00,5.4422
12/13/2019 15:17:30,5.4422
12/13/2019 15:18:00,5.4422
12/13/2019 15:18:30,5.4422
12/13/2019 15:19:00,5.4422
12/13/2019 15:19:30,5.4422
12/13/2019 15:20:00,5.4422
12/13/2019 15:20:30,5.442
12/13/2019 15:21:00,5.442
12/13/2019 15:21:30,5.4422
12/13/2019 15:22:00,5.4422
12/13/2019 15:22:30,5.442
12/13/2019 15:23:00,5.4422
12/13/2019 15:23:30,5.442
12/13/2019 15:24:00,5.4422
12/13/2019 15:24:30,5.4422
12/13/2019 15:25:00,5.4422
12/13/2019 15:25:30,5.4422
12/13/2019 15:26:00,5.442
12/13/2019 15:26:30,5.4422
12/13/2019 15:27:00,5.4422
12/13/2019 15:27:30,5.4422
12/13/2019 15:28:00,5.4422
12/13/2019 15:28:30,5.4422
12/13/2019 15:29:00,5.4422
12/13/2019 15:29:30,5.4422
12/13/2019 15:30:00,5.4422
12/13/2019 15:30:30,5.442
12/13/2019 15:31:00,5.442
12/13/2019 15:31:30,5.4422
12/13/2019 15:32:00,5.4422
12/13/2019 15:32:30,5.4422
12/13/2019 15:33:00,5.4422
12/13/2019 15:33:30,5.4422
12/13/2019 15:34:00,5.4422
12/13/2019 15:34:30,5.442
12/13/2019 15:35:00,5.442
12/13/2019 15:35:30,5.4422
12/13/2019 15:36:00,5.442
12/13/2019 15:36:30,5.4422
12/13/2019 15:37:00,5.442
12/13/2019 15:37:30,5.4422
12/13/2019 15:38:00,5.442
12/13/2019 15:38:30,5.4422
12/13/2019 15:39:00,5.4422
12/13/2019 15:39:30,5.442
12/13/2019 15:40:00,5.4422
12/13/2019 15:40:30,5.4422
12/13/2019 15:41:00,5.442
12/13/2019 15:41:30,5.442
12/13/2019 15:42:00,5.442
12/13/2019 15:42:30,5.442
12/13/2019 15:43:00,5.442
12/13/2019 15:43:30,5.4422
12/13/2019 15:44:00,5.4422
12/13/2019 15:44:30,5.4422
12/13/2019 15:45:00,5.4422
12/13/2019 15:45:30,5.4422
12/13/2019 15:46:00,5.4422
12/13/2019 15:46:30,5.442
12/13/2019 15:47:00,5.4422
12/13/2019 15:47:30,5.4422
12/13/2019 15:48:00,5.4422
12/13/2019 15:48:30,5.442
12/13/2019 15:49:00,5.4422
12/13/2019 15:49:30,5.442
12/13/2019 15:50:00,5.4422
12/13/2019 15:50:30,5.442
12/13/2019 15:51:00,5.4422
12/13/2019 15:51:30,5.442
12/13/2019 15:52:00,5.442
12/13/2019 15:52:30,5.442
12/13/2019 15:53:00,5.442
12/13/2019 15:53:30,5.442
12/13/2019 15:54:00,5.442
12/13/2019 15:54:30,5.442
12/13/2019 15:55:00,5.442
12/13/2019 15:55:30,5.442
12/13/2019 15:56:00,5.442
12/13/2019 15:56:30,5.442
12/13/2019 15:57:00,5.442
12/13/2019 15:57:30,5.442
12/13/2019 15:58:00,5.442
12/13/2019 15:58:30,5.442
12/13/2019 15:59:00,5.442
12/13/2019 15:59:30,5.442
12/13/2019 16:00:00,5.442
12/13/2019 16:00:30,5.442
12/13/2019 16:01:00,5.442
12/13/2019 16:01:30,5.442
12/13/2019 16:02:00,5.442
12/13/2019 16:02:30,5.442
12/13/2019 16:03:00,5.442
12/13/2019 16:03:30,5.442
12/13/2019 16:04:00,5.4422
12/13/2019 16:04:30,5.442
12/13/2019 16:05:00,5.442
12/13/2019 16:05:30,5.442
12/13/2019 16:06:00,5.442
12/13/2019 16:06:30,5.442
12/13/2019 16:07:00,5.442
12/13/2019 16:07:30,5.442
12/13/2019 16:08:00,5.4422
12/13/2019 16:08:30,5.4422
12/13/2019 16:09:00,5.442
12/13/2019 16:09:30,5.442
12/13/2019 16:10:00,5.442
12/13/2019 16:10:30,5.442
12/13/2019 16:11:00,5.442
12/13/2019 16:11:30,5.442
12/13/2019 16:12:00,5.442
12/13/2019 16:12:30,5.4422
12/13/2019 16:13:00,5.442
12/13/2019 16:13:30,5.442
12/13/2019 16:14:00,5.442
12/13/2019 16:14:30,5.4422
12/13/2019 16:15:00,5.4422
12/13/2019 16:15:30,5.442
12/13/2019 16:16:00,5.442
12/13/2019 16:16:30,5.442
12/13/2019 16:17:00,5.4422
12/13/2019 16:17:30,5.442
12/13/2019 16:18:00,5.442
12/13/2019 16:18:30,5.442
12/13/2019 16:19:00,5.442
12/13/2019 16:19:30,5.442
12/13/2019 16:20:00,5.442
12/13/2019 16:20:30,5.442
12/13/2019 16:21:00,5.442
12/13/2019 16:21:30,5.442
12/13/2019 16:22:00,5.442
12/13/2019 16:22:30,5.442
12/13/2019 16:23:00,5.4422
12/13/2019 16:23:30,5.442
12/13/2019 16:24:00,5.442
12/13/2019 16:24:30,5.442
12/13/2019 16:25:00,5.4422
12/13/2019 16:25:30,5.4422
12/13/2019 16:26:00,5.442
12/13/2019 16:26:30,5.4422
12/13/2019 16:27:00,5.442
12/13/2019 16:27:30,5.442
12/13/2019 16:28:00,5.442
12/13/2019 16:28:30,5.442
12/13/2019 16:29:00,5.442
12/13/2019 16:29:30,5.442
12/13/2019 16:30:00,5.442
12/13/2019 16:30:30,5.442
12/13/2019 16:31:00,5.442
12/13/2019 16:31:30,5.442
12/13/2019 16:32:00,5.442
12/13/2019 16:32:30,5.4422
12/13/2019 16:33:00,5.442
12/13/2019 16:33:30,5.442
12/13/2019 16:34:00,5.442
12/13/2019 16:34:30,5.4422
12/13/2019 16:35:00,5.4422
12/13/2019 16:35:30,5.442
12/13/2019 16:36:00,5.442
12/13/2019 16:36:30,5.442
12/13/2019 16:37:00,5.442
12/13/2019 16:37:30,5.442
12/13/2019 16:38:00,5.4422
12/13/2019 16:38:30,5.442
12/13/2019 16:39:00,5.442
12/13/2019 16:39:30,5.4422
12/13/2019 16:40:00,5.4422
12/13/2019 16:40:30,5.4422
12/13/2019 16:41:00,5.4422
12/13/2019 16:41:30,5.442
12/13/2019 16:42:00,5.442
12/13/2019 16:42:30,5.442
12/13/2019 16:43:00,5.442
12/13/2019 16:43:30,5.442
12/13/2019 16:44:00,5.442
12/13/2019 16:44:30,5.4422
12/13/2019 16:45:00,5.442
12/13/2019 16:45:30,5.442
12/13/2019 16:46:00,5.4422
12/13/2019 16:46:30,5.4422
12/13/2019 16:47:00,5.442
12/13/2019 16:47:30,5.4422
12/13/2019 16:48:00,5.4422
12/13/2019 16:48:30,5.4422
12/13/2019 16:49:00,5.442
12/13/2019 16:49:30,5.442
12/13/2019 16:50:00,5.442
12/13/2019 16:50:30,5.442
12/13/2019 16:51:00,5.442
12/13/2019 16:51:30,5.442
12/13/2019 16:52:00,5.442
12/13/2019 16:52:30,5.442
12/13/2019 16:53:00,5.442
12/13/2019 16:53:30,5.442
12/13/2019 16:54:00,5.4422
12/13/2019 16:54:30,5.442
12/13/2019 16:55:00,5.442
12/13/2019 16:55:30,5.442
12/13/2019 16:56:00,5.442
12/13/2019 16:56:30,5.442
12/13/2019 16:57:00,5.442
12/13/2019 16:57:30,5.442
12/13/2019 16:58:00,5.4422
12/13/2019 16:58:30,5.442
12/13/2019 16:59:00,5.442
12/13/2019 16:59:30,5.4422
12/13/2019 17:00:00,5.442
12/13/2019 17:00:30,5.442
12/13/2019 17:01:00,5.4422
12/13/2019 17:01:30,5.442
12/13/2019 17:02:00,5.442
12/13/2019 17:02:30,5.4422
12/13/2019 17:03:00,5.442
12/13/2019 17:03:30,5.442
12/13/2019 17:04:00,5.442
12/13/2019 17:04:30,5.442
12/13/2019 17:05:00,5.4422
12/13/2019 17:05:30,5.442
12/13/2019 17:06:00,5.442
12/13/2019 17:06:30,5.442
12/13/2019 17:07:00,5.4422
12/13/2019 17:07:30,5.4422
12/13/2019 17:08:00,5.442
12/13/2019 17:08:30,5.4422
12/13/2019 17:09:00,5.442
12/13/2019 17:09:30,5.4422
12/13/2019 17:10:00,5.442
12/13/2019 17:10:30,5.442
12/13/2019 17:11:00,5.442
12/13/2019 17:11:30,5.442
12/13/2019 17:12:00,5.442
12/13/2019 17:12:30,5.442
12/13/2019 17:13:00,5.442
12/13/2019 17:13:30,5.442
12/13/2019 17:14:00,5.442
12/13/2019 17:14:30,5.442
12/13/2019 17:15:00,5.442
12/13/2019 17:15:30,5.442
12/13/2019 17:16:00,5.442
12/13/2019 17:16:30,5.442
12/13/2019 17:17:00,5.442
12/13/2019 17:17:30,5.4422
12/13/2019 17:18:00,5.442
12/13/2019 17:18:30,5.4422
12/13/2019 17:19:00,5.442
12/13/2019 17:19:30,5.442
12/13/2019 17:20:00,5.442
12/13/2019 17:20:30,5.442
12/13/2019 17:21:00,5.442
12/13/2019 17:21:30,5.4422
12/13/2019 17:22:00,5.4422
12/13/2019 17:22:30,5.442
12/13/2019 17:23:00,5.442
12/13/2019 17:23:30,5.4422
12/13/2019 17:24:00,5.442
12/13/2019 17:24:30,5.442
12/13/2019 17:25:00,5.4422
12/13/2019 17:25:30,5.4422
12/13/2019 17:26:00,5.442
12/13/2019 17:26:30,5.442
12/13/2019 17:27:00,5.4422
12/13/2019 17:27:30,5.4422
12/13/2019 17:28:00,5.4422
12/13/2019 17:28:30,5.442
12/13/2019 17:29:00,5.4422
12/13/2019 17:29:30,5.442
12/13/2019 17:30:00,5.442
12/13/2019 17:30:30,5.4422
12/13/2019 17:31:00,5.4422
12/13/2019 17:31:30,5.442
12/13/2019 17:32:00,5.4422
12/13/2019 17:32:30,5.4422
12/13/2019 17:33:00,5.4422
12/13/2019 17:33:30,5.442
12/13/2019 17:34:00,5.442
12/13/2019 17:34:30,5.442
12/13/2019 17:35:00,5.4422
12/13/2019 17:35:30,5.4422
12/13/2019 17:36:00,5.442
12/13/2019 17:36:30,5.4422
12/13/2019 17:37:00,5.4422
12/13/2019 17:37:30,5.442
12/13/2019 17:38:00,5.4422
12/13/2019 17:38:30,5.4422
12/13/2019 17:39:00,5.4422
12/13/2019 17:39:30,5.442
12/13/2019 17:40:00,5.4422
12/13/2019 17:40:30,5.442
12/13/2019 17:41:00,5.442
12/13/2019 17:41:30,5.442
12/13/2019 17:42:00,5.4422
12/13/2019 17:42:30,5.4422
12/13/2019 17:43:00,5.442
12/13/2019 17:43:30,5.4422
12/13/2019 17:44:00,5.4422
12/13/2019 17:44:30,5.4422
12/13/2019 17:45:00,5.4422
12/13/2019 17:45:30,5.442
12/13/2019 17:46:00,5.4422
12/13/2019 17:46:30,5.4422
12/13/2019 17:47:00,5.4422
12/13/2019 17:47:30,5.4422
12/13/2019 17:48:00,5.442
12/13/2019 17:48:30,5.4422
12/13/2019 17:49:00,5.442
12/13/2019 17:49:30,5.4422
12/13/2019 17:50:00,5.442
12/13/2019 17:50:30,5.4422
12/13/2019 17:51:00,5.4422
12/13/2019 17:51:30,5.4422
12/13/2019 17:52:00,5.442
12/13/2019 17:52:30,5.4422
12/13/2019 17:53:00,5.4422
12/13/2019 17:53:30,5.4422
12/13/2019 17:54:00,5.4422
12/13/2019 17:54:30,5.4422
12/13/2019 17:55:00,5.4422
12/13/2019 17:55:30,5.4422
12/13/2019 17:56:00,5.442
12/13/2019 17:56:30,5.4422
12/13/2019 17:57:00,5.4422
12/13/2019 17:57:30,5.4422
12/13/2019 17:58:00,5.4422
12/13/2019 17:58:30,5.4422
12/13/2019 17:59:00,5.4422
12/13/2019 17:59:30,5.442
12/13/2019 18:00:00,5.442
12/13/2019 18:00:30,5.442
12/13/2019 18:01:00,5.4422
12/13/2019 18:01:30,5.442
12/13/2019 18:02:00,5.442
12/13/2019 18:02:30,5.442
12/13/2019 18:03:00,5.4422
12/13/2019 18:03:30,5.4422
12/13/2019 18:04:00,5.4422
12/13/2019 18:04:30,5.4422
12/13/2019 18:05:00,5.442
12/13/2019 18:05:30,5.442
12/13/2019 18:06:00,5.4422
12/13/2019 18:06:30,5.4422
12/13/2019 18:07:00,5.4422
12/13/2019 18:07:30,5.4422
12/13/2019 18:08:00,5.4422
12/13/2019 18:08:30,5.442
12/13/2019 18:09:00,5.4422
12/13/2019 18:09:30,5.442
12/13/2019 18:10:00,5.4422
12/13/2019 18:10:30,5.4422
12/13/2019 18:11:00,5.4422
12/13/2019 18:11:30,5.442
12/13/2019 18:12:00,5.442
12/13/2019 18:12:30,5.4422
12/13/2019 18:13:00,5.442
12/13/2019 18:13:30,5.4422
12/13/2019 18:14:00,5.4422
12/13/2019 18:14:30,5.4422
12/13/2019 18:15:00,5.442
12/13/2019 18:15:30,5.442
12/13/2019 18:16:00,5.4422
12/13/2019 18:16:30,5.4422
12/13/2019 18:17:00,5.442
12/13/2019 18:17:30,5.442
12/13/2019 18:18:00,5.442
12/13/2019 18:18:30,5.4422
12/13/2019 18:19:00,5.442
12/13/2019 18:19:30,5.442
12/13/2019 18:20:00,5.442
12/13/2019 18:20:30,5.4422
12/13/2019 18:21:00,5.442
12/13/2019 18:21:30,5.442
12/13/2019 18:22:00,5.4422
12/13/2019 18:22:30,5.4422
12/13/2019 18:23:00,5.442
12/13/2019 18:23:30,5.4422
12/13/2019 18:24:00,5.442
12/13/2019 18:24:30,5.442
12/13/2019 18:25:00,5.442
12/13/2019 18:25:30,5.442
12/13/2019 18:26:00,5.442
12/13/2019 18:26:30,5.4422
12/13/2019 18:27:00,5.442
12/13/2019 18:27:30,5.442
12/13/2019 18:28:00,5.4422
12/13/2019 18:28:30,5.4422
12/13/2019 18:29:00,5.442
12/13/2019 18:29:30,5.442
12/13/2019 18:30:00,5.442
12/13/2019 18:30:30,5.442
12/13/2019 18:31:00,5.442
12/13/2019 18:31:30,5.442
12/13/2019 18:32:00,5.442
12/13/2019 18:32:30,5.442
12/13/2019 18:33:00,5.442
12/13/2019 18:33:30,5.442
12/13/2019 18:34:00,5.442
12/13/2019 18:34:30,5.442
12/13/2019 18:35:00,5.4422
12/13/2019 18:35:30,5.4422
12/13/2019 18:36:00,5.4422
12/13/2019 18:36:30,5.4422
12/13/2019 18:37:00,5.4422
12/13/2019 18:37:30,5.4422
12/13/2019 18:38:00,5.442
12/13/2019 18:38:30,5.442
12/13/2019 18:39:00,5.4422
12/13/2019 18:39:30,5.4422
12/13/2019 18:40:00,5.442
12/13/2019 18:40:30,5.442
12/13/2019 18:41:00,5.442
12/13/2019 18:41:30,5.442
12/13/2019 18:42:00,5.4422
12/13/2019 18:42:30,5.4422
12/13/2019 18:43:00,5.4422
12/13/2019 18:43:30,5.4422
12/13/2019 18:44:00,5.442
12/13/2019 18:44:30,5.4422
12/13/2019 18:45:00,5.4422
12/13/2019 18:45:30,5.442
12/13/2019 18:46:00,5.4422
12/13/2019 18:46:30,5.442
12/13/2019 18:47:00,5.4422
12/13/2019 18:47:30,5.4422
12/13/2019 18:48:00,5.4422
12/13/2019 18:48:30,5.4422
12/13/2019 18:49:00,5.4422
12/13/2019 18:49:30,5.442
12/13/2019 18:50:00,5.4422
12/13/2019 18:50:30,5.442
12/13/2019 18:51:00,5.442
12/13/2019 18:51:30,5.442
12/13/2019 18:52:00,5.442
12/13/2019 18:52:30,5.4422
12/13/2019 18:53:00,5.442
12/13/2019 18:53:30,5.4422
12/13/2019 18:54:00,5.4422
12/13/2019 18:54:30,5.4422
12/13/2019 18:55:00,5.4422
12/13/2019 18:55:30,5.4422
12/13/2019 18:56:00,5.4422
12/13/2019 18:56:30,5.442
12/13/2019 18:57:00,5.442
12/13/2019 18:57:30,5.4422
12/13/2019 18:58:00,5.4422
12/13/2019 18:58:30,5.442
12/13/2019 18:59:00,5.4422
12/13/2019 18:59:30,5.4422
12/13/2019 19:00:00,5.4422
12/13/2019 19:00:30,5.442
12/13/2019 19:01:00,5.442
12/13/2019 19:01:30,5.4422
12/13/2019 19:02:00,5.4422
12/13/2019 19:02:30,5.442
12/13/2019 19:03:00,5.442
12/13/2019 19:03:30,5.442
12/13/2019 19:04:00,5.4422
12/13/2019 19:04:30,5.442
12/13/2019 19:05:00,5.4422
12/13/2019 19:05:30,5.4422
12/13/2019 19:06:00,5.442
12/13/2019 19:06:30,5.4422
12/13/2019 19:07:00,5.442
12/13/2019 19:07:30,5.442
12/13/2019 19:08:00,5.442
12/13/2019 19:08:30,5.4422
12/13/2019 19:09:00,5.442
12/13/2019 19:09:30,5.4422
12/13/2019 19:10:00,5.442
12/13/2019 19:10:30,5.4422
12/13/2019 19:11:00,5.442
12/13/2019 19:11:30,5.4422
12/13/2019 19:12:00,5.4422
12/13/2019 19:12:30,5.4422
12/13/2019 19:13:00,5.4422
12/13/2019 19:13:30,5.4422
12/13/2019 19:14:00,5.4422
12/13/2019 19:14:30,5.4422
12/13/2019 19:15:00,5.442
12/13/2019 19:15:30,5.4422
12/13/2019 19:16:00,5.4422
12/13/2019 19:16:30,5.4422
12/13/2019 19:17:00,5.4422
12/13/2019 19:17:30,5.442
12/13/2019 19:18:00,5.4422
12/13/2019 19:18:30,5.4422
12/13/2019 19:19:00,5.4422
12/13/2019 19:19:30,5.4422
12/13/2019 19:20:00,5.442
12/13/2019 19:20:30,5.4422
12/13/2019 19:21:00,5.4422
12/13/2019 19:21:30,5.4422
12/13/2019 19:22:00,5.4422
12/13/2019 19:22:30,5.4422
12/13/2019 19:23:00,5.4422
12/13/2019 19:23:30,5.4422
12/13/2019 19:24:00,5.442
12/13/2019 19:24:30,5.442
12/13/2019 19:25:00,5.4422
12/13/2019 19:25:30,5.4422
12/13/2019 19:26:00,5.4422
12/13/2019 19:26:30,5.4422
12/13/2019 19:27:00,5.4422
12/13/2019 19:27:30,5.4422
12/13/2019 19:28:00,5.4422
12/13/2019 19:28:30,5.4422
12/13/2019 19:29:00,5.442
12/13/2019 19:29:30,5.4422
12/13/2019 19:30:00,5.442
12/13/2019 19:30:30,5.4422
12/13/2019 19:31:00,5.442
12/13/2019 19:31:30,5.442
12/13/2019 19:32:00,5.442
12/13/2019 19:32:30,5.442
12/13/2019 19:33:00,5.442
12/13/2019 19:33:30,5.442
12/13/2019 19:34:00,5.4422
12/13/2019 19:34:30,5.442
12/13/2019 19:35:00,5.442
12/13/2019 19:35:30,5.4422
12/13/2019 19:36:00,5.442
12/13/2019 19:36:30,5.4422
12/13/2019 19:37:00,5.4422
12/13/2019 19:37:30,5.4422
12/13/2019 19:38:00,5.4422
12/13/2019 19:38:30,5.442
12/13/2019 19:39:00,5.442
12/13/2019 19:39:30,5.442
12/13/2019 19:40:00,5.4422
12/13/2019 19:40:30,5.4422
12/13/2019 19:41:00,5.4422
12/13/2019 19:41:30,5.4422
12/13/2019 19:42:00,5.4422
12/13/2019 19:42:30,5.4422
12/13/2019 19:43:00,5.4422
12/13/2019 19:43:30,5.4422
12/13/2019 19:44:00,5.4422
12/13/2019 19:44:30,5.4422
12/13/2019 19:45:00,5.4422
12/13/2019 19:45:30,5.4422
12/13/2019 19:46:00,5.4422
12/13/2019 19:46:30,5.4422
12/13/2019 19:47:00,5.4422
12/13/2019 19:47:30,5.4422
12/13/2019 19:48:00,5.4422
12/13/2019 19:48:30,5.4422
12/13/2019 19:49:00,5.4422
12/13/2019 19:49:30,5.4422
12/13/2019 19:50:00,5.4422
12/13/2019 19:50:30,5.4422
12/13/2019 19:51:00,5.4422
12/13/2019 19:51:30,5.4422
12/13/2019 19:52:00,5.4422
12/13/2019 19:52:30,5.4422
12/13/2019 19:53:00,5.442
12/13/2019 19:53:30,5.442
12/13/2019 19:54:00,5.4422
12/13/2019 19:54:30,5.442
12/13/2019 19:55:00,5.4422
12/13/2019 19:55:30,5.442
12/13/2019 19:56:00,5.4422
12/13/2019 19:56:30,5.4422
12/13/2019 19:57:00,5.4422
12/13/2019 19:57:30,5.4422
12/13/2019 19:58:00,5.4422
12/13/2019 19:58:30,5.442
12/13/2019 19:59:00,5.4422
12/13/2019 19:59:30,5.4422
12/13/2019 20:00:00,5.4422
12/13/2019 20:00:30,5.4422
12/13/2019 20:01:00,5.442
12/13/2019 20:01:30,5.4422
12/13/2019 20:02:00,5.4422
12/13/2019 20:02:30,5.4422
12/13/2019 20:03:00,5.4422
12/13/2019 20:03:30,5.4422
12/13/2019 20:04:00,5.4422
12/13/2019 20:04:30,5.4422
12/13/2019 20:05:00,5.4422
12/13/2019 20:05:30,5.4422
12/13/2019 20:06:00,5.4422
12/13/2019 20:06:30,5.4422
12/13/2019 20:07:00,5.4422
12/13/2019 20:07:30,5.4422
12/13/2019 20:08:00,5.442
12/13/2019 20:08:30,5.4422
12/13/2019 20:09:00,5.4422
12/13/2019 20:09:30,5.4422
12/13/2019 20:10:00,5.4422
12/13/2019 20:10:30,5.4422
12/13/2019 20:11:00,5.4422
12/13/2019 20:11:30,5.4422
12/13/2019 20:12:00,5.4422
12/13/2019 20:12:30,5.4422
12/13/2019 20:13:00,5.4422
12/13/2019 20:13:30,5.4422
12/13/2019 20:14:00,5.4422
12/13/2019 20:14:30,5.4422
12/13/2019 20:15:00,5.4422
12/13/2019 20:15:30,5.4422
12/13/2019 20:16:00,5.4422
12/13/2019 20:16:30,5.4422
12/13/2019 20:17:00,5.4422
12/13/2019 20:17:30,5.4422
12/13/2019 20:18:00,5.4422
12/13/2019 20:18:30,5.4422
12/13/2019 20:19:00,5.4422
12/13/2019 20:19:30,5.4422
12/13/2019 20:20:00,5.4422
12/13/2019 20:20:30,5.4422
12/13/2019 20:21:00,5.442
12/13/2019 20:21:30,5.4422
12/13/2019 20:22:00,5.442
12/13/2019 20:22:30,5.442
12/13/2019 20:23:00,5.4422
12/13/2019 20:23:30,5.4422
12/13/2019 20:24:00,5.442
12/13/2019 20:24:30,5.4422
12/13/2019 20:25:00,5.4422
12/13/2019 20:25:30,5.4422
12/13/2019 20:26:00,5.4422
12/13/2019 20:26:30,5.4422
12/13/2019 20:27:00,5.4422
12/13/2019 20:27:30,5.4422
12/13/2019 20:28:00,5.4422
12/13/2019 20:28:30,5.4422
12/13/2019 20:29:00,5.4422
12/13/2019 20:29:30,5.4422
12/13/2019 20:30:00,5.4422
12/13/2019 20:30:30,5.4422
12/13/2019 20:31:00,5.4422
12/13/2019 20:31:30,5.4422
12/13/2019 20:32:00,5.4422
12/13/2019 20:32:30,5.442
12/13/2019 20:33:00,5.4422
12/13/2019 20:33:30,5.4422
12/13/2019 20:34:00,5.4422
12/13/2019 20:34:30,5.4422
12/13/2019 20:35:00,5.4422
12/13/2019 20:35:30,5.4422
12/13/2019 20:36:00,5.4422
12/13/2019 20:36:30,5.4422
12/13/2019 20:37:00,5.4422
12/13/2019 20:37:30,5.4422
12/13/2019 20:38:00,5.4422
12/13/2019 20:38:30,5.4422
12/13/2019 20:39:00,5.4422
12/13/2019 20:39:30,5.4422
12/13/2019 20:40:00,5.4422
12/13/2019 20:40:30,5.4422
12/13/2019 20:41:00,5.4422
12/13/2019 20:41:30,5.4422
12/13/2019 20:42:00,5.4422
12/13/2019 20:42:30,5.4422
12/13/2019 20:43:00,5.4422
12/13/2019 20:43:30,5.4422
12/13/2019 20:44:00,5.442
12/13/2019 20:44:30,5.442
12/13/2019 20:45:00,5.4422
12/13/2019 20:45:30,5.4422
12/13/2019 20:46:00,5.442
12/13/2019 20:46:30,5.4422
12/13/2019 20:47:00,5.4422
12/13/2019 20:47:30,5.442
12/13/2019 20:48:00,5.4422
12/13/2019 20:48:30,5.4422
12/13/2019 20:49:00,5.4422
12/13/2019 20:49:30,5.4422
12/13/2019 20:50:00,5.4422
12/13/2019 20:50:30,5.4422
12/13/2019 20:51:00,5.4422
12/13/2019 20:51:30,5.4422
12/13/2019 20:52:00,5.442
12/13/2019 20:52:30,5.4422
12/13/2019 20:53:00,5.4422
12/13/2019 20:53:30,5.4422
12/13/2019 20:54:00,5.4422
12/13/2019 20:54:30,5.442
12/13/2019 20:55:00,5.4422
12/13/2019 20:55:30,5.4422
12/13/2019 20:56:00,5.442
12/13/2019 20:56:30,5.442
12/13/2019 20:57:00,5.4422
12/13/2019 20:57:30,5.4422
12/13/2019 20:58:00,5.4422
12/13/2019 20:58:30,5.4422
12/13/2019 20:59:00,5.4422
12/13/2019 20:59:30,5.4422
12/13/2019 21:00:00,5.4422
12/13/2019 21:00:30,5.442
12/13/2019 21:01:00,5.4422
12/13/2019 21:01:30,5.4422
12/13/2019 21:02:00,5.442
12/13/2019 21:02:30,5.4422
12/13/2019 21:03:00,5.442
12/13/2019 21:03:30,5.442
12/13/2019 21:04:00,5.4422
12/13/2019 21:04:30,5.4422
12/13/2019 21:05:00,5.442
12/13/2019 21:05:30,5.442
12/13/2019 21:06:00,5.4422
12/13/2019 21:06:30,5.4422
12/13/2019 21:07:00,5.4422
12/13/2019 21:07:30,5.4422
12/13/2019 21:08:00,5.4422
12/13/2019 21:08:30,5.4422
12/13/2019 21:09:00,5.4422
12/13/2019 21:09:30,5.4422
12/13/2019 21:10:00,5.4422
12/13/2019 21:10:30,5.4422
12/13/2019 21:11:00,5.4422
12/13/2019 21:11:30,5.4422
12/13/2019 21:12:00,5.4422
12/13/2019 21:12:30,5.4422
12/13/2019 21:13:00,5.4422
12/13/2019 21:13:30,5.4422
12/13/2019 21:14:00,5.442
12/13/2019 21:14:30,5.4422
12/13/2019 21:15:00,5.442
12/13/2019 21:15:30,5.4422
12/13/2019 21:16:00,5.442
12/13/2019 21:16:30,5.4422
12/13/2019 21:17:00,5.4422
12/13/2019 21:17:30,5.442
12/13/2019 21:18:00,5.4422
12/13/2019 21:18:30,5.442
12/13/2019 21:19:00,5.4422
12/13/2019 21:19:30,5.442
12/13/2019 21:20:00,5.442
12/13/2019 21:20:30,5.442
12/13/2019 21:21:00,5.4422
12/13/2019 21:21:30,5.4422
12/13/2019 21:22:00,5.4422
12/13/2019 21:22:30,5.4422
12/13/2019 21:23:00,5.4422
12/13/2019 21:23:30,5.4422
12/13/2019 21:24:00,5.4422
12/13/2019 21:24:30,5.4422
12/13/2019 21:25:00,5.4422
12/13/2019 21:25:30,5.442
12/13/2019 21:26:00,5.4422
12/13/2019 21:26:30,5.4422
12/13/2019 21:27:00,5.4422
12/13/2019 21:27:30,5.4422
12/13/2019 21:28:00,5.4422
12/13/2019 21:28:30,5.442
12/13/2019 21:29:00,5.442
12/13/2019 21:29:30,5.4422
12/13/2019 21:30:00,5.4422
12/13/2019 21:30:30,5.442
12/13/2019 21:31:00,5.4422
12/13/2019 21:31:30,5.442
12/13/2019 21:32:00,5.4422
12/13/2019 21:32:30,5.4422
12/13/2019 21:33:00,5.442
12/13/2019 21:33:30,5.442
12/13/2019 21:34:00,5.4422
12/13/2019 21:34:30,5.4422
12/13/2019 21:35:00,5.4422
12/13/2019 21:35:30,5.442
12/13/2019 21:36:00,5.442
12/13/2019 21:36:30,5.4422
12/13/2019 21:37:00,5.4422
12/13/2019 21:37:30,5.4422
12/13/2019 21:38:00,5.4422
12/13/2019 21:38:30,5.442
12/13/2019 21:39:00,5.4422
12/13/2019 21:39:30,5.4422
12/13/2019 21:40:00,5.4422
12/13/2019 21:40:30,5.4422
12/13/2019 21:41:00,5.4422
12/13/2019 21:41:30,5.4422
12/13/2019 21:42:00,5.442
12/13/2019 21:42:30,5.4422
12/13/2019 21:43:00,5.4422
12/13/2019 21:43:30,5.4422
12/13/2019 21:44:00,5.4422
12/13/2019 21:44:30,5.4422
12/13/2019 21:45:00,5.4422
12/13/2019 21:45:30,5.442
12/13/2019 21:46:00,5.4422
12/13/2019 21:46:30,5.4422
12/13/2019 21:47:00,5.4422
12/13/2019 21:47:30,5.4422
12/13/2019 21:48:00,5.4422
12/13/2019 21:48:30,5.4422
12/13/2019 21:49:00,5.4422
12/13/2019 21:49:30,5.4422
12/13/2019 21:50:00,5.4422
12/13/2019 21:50:30,5.4422
12/13/2019 21:51:00,5.4422
12/13/2019 21:51:30,5.4422
12/13/2019 21:52:00,5.4422
12/13/2019 21:52:30,5.4422
12/13/2019 21:53:00,5.442
12/13/2019 21:53:30,5.4422
12/13/2019 21:54:00,5.4422
12/13/2019 21:54:30,5.4422
12/13/2019 21:55:00,5.442
12/13/2019 21:55:30,5.4422
12/13/2019 21:56:00,5.4422
12/13/2019 21:56:30,5.4422
12/13/2019 21:57:00,5.4422
12/13/2019 21:57:30,5.4422
12/13/2019 21:58:00,5.4422
12/13/2019 21:58:30,5.442
12/13/2019 21:59:00,5.4422
12/13/2019 21:59:30,5.4422
12/13/2019 22:00:00,5.4422
12/13/2019 22:00:30,5.442
12/13/2019 22:01:00,5.4422
12/13/2019 22:01:30,5.4422
12/13/2019 22:02:00,5.442
12/13/2019 22:02:30,5.4422
12/13/2019 22:03:00,5.4422
12/13/2019 22:03:30,5.4422
12/13/2019 22:04:00,5.4422
12/13/2019 22:04:30,5.4422
12/13/2019 22:05:00,5.4422
12/13/2019 22:05:30,5.4422
12/13/2019 22:06:00,5.4422
12/13/2019 22:06:30,5.4422
12/13/2019 22:07:00,5.442
12/13/2019 22:07:30,5.4422
12/13/2019 22:08:00,5.4422
12/13/2019 22:08:30,5.442
12/13/2019 22:09:00,5.4422
12/13/2019 22:09:30,5.4422
12/13/2019 22:10:00,5.4422
12/13/2019 22:10:30,5.442
12/13/2019 22:11:00,5.4422
12/13/2019 22:11:30,5.4422
12/13/2019 22:12:00,5.4422
12/13/2019 22:12:30,5.4422
12/13/2019 22:13:00,5.4422
12/13/2019 22:13:30,5.442
12/13/2019 22:14:00,5.4422
12/13/2019 22:14:30,5.4422
12/13/2019 22:15:00,5.4422
12/13/2019 22:15:30,5.4422
12/13/2019 22:16:00,5.4422
12/13/2019 22:16:30,5.4422
12/13/2019 22:17:00,5.4422
12/13/2019 22:17:30,5.4422
12/13/2019 22:18:00,5.4422
12/13/2019 22:18:30,5.4422
12/13/2019 22:19:00,5.4422
12/13/2019 22:19:30,5.442
12/13/2019 22:20:00,5.442
12/13/2019 22:20:30,5.4422
12/13/2019 22:21:00,5.4422
12/13/2019 22:21:30,5.442
12/13/2019 22:22:00,5.4422
12/13/2019 22:22:30,5.4422
12/13/2019 22:23:00,5.4422
12/13/2019 22:23:30,5.4422
12/13/2019 22:24:00,5.4422
12/13/2019 22:24:30,5.442
12/13/2019 22:25:00,5.4422
12/13/2019 22:25:30,5.4422
12/13/2019 22:26:00,5.4422
12/13/2019 22:26:30,5.4422
12/13/2019 22:27:00,5.4422
12/13/2019 22:27:30,5.4422
12/13/2019 22:28:00,5.442
12/13/2019 22:28:30,5.4422
12/13/2019 22:29:00,5.4422
12/13/2019 22:29:30,5.4422
12/13/2019 22:30:00,5.442
12/13/2019 22:30:30,5.442
12/13/2019 22:31:00,5.442
12/13/2019 22:31:30,5.4422
12/13/2019 22:32:00,5.442
12/13/2019 22:32:30,5.442
12/13/2019 22:33:00,5.4422
12/13/2019 22:33:30,5.442
12/13/2019 22:34:00,5.442
12/13/2019 22:34:30,5.4422
12/13/2019 22:35:00,5.442
12/13/2019 22:35:30,5.4422
12/13/2019 22:36:00,5.4422
12/13/2019 22:36:30,5.442
12/13/2019 22:37:00,5.4422
12/13/2019 22:37:30,5.442
12/13/2019 22:38:00,5.442
12/13/2019 22:38:30,5.4422
12/13/2019 22:39:00,5.4422
12/13/2019 22:39:30,5.4422
12/13/2019 22:40:00,5.4422
12/13/2019 22:40:30,5.442
12/13/2019 22:41:00,5.4422
12/13/2019 22:41:30,5.4422
12/13/2019 22:42:00,5.4422
12/13/2019 22:42:30,5.442
12/13/2019 22:43:00,5.442
12/13/2019 22:43:30,5.4422
12/13/2019 22:44:00,5.442
12/13/2019 22:44:30,5.4422
12/13/2019 22:45:00,5.4422
12/13/2019 22:45:30,5.4422
12/13/2019 22:46:00,5.442
12/13/2019 22:46:30,5.4422
12/13/2019 22:47:00,5.442
12/13/2019 22:47:30,5.4422
12/13/2019 22:48:00,5.4422
12/13/2019 22:48:30,5.4422
12/13/2019 22:49:00,5.4422
12/13/2019 22:49:30,5.442
12/13/2019 22:50:00,5.4422
12/13/2019 22:50:30,5.4422
12/13/2019 22:51:00,5.4422
12/13/2019 22:51:30,5.442
12/13/2019 22:52:00,5.4422
12/13/2019 22:52:30,5.4422
12/13/2019 22:53:00,5.4422
12/13/2019 22:53:30,5.442
12/13/2019 22:54:00,5.442
12/13/2019 22:54:30,5.4422
12/13/2019 22:55:00,5.4422
12/13/2019 22:55:30,5.4422
12/13/2019 22:56:00,5.4422
12/13/2019 22:56:30,5.4422
12/13/2019 22:57:00,5.4422
12/13/2019 22:57:30,5.4422
12/13/2019 22:58:00,5.4422
12/13/2019 22:58:30,5.4422
12/13/2019 22:59:00,5.4422
12/13/2019 22:59:30,5.4422
12/13/2019 23:00:00,5.442
12/13/2019 23:00:30,5.4422
12/13/2019 23:01:00,5.4422
12/13/2019 23:01:30,5.4422
12/13/2019 23:02:00,5.442
12/13/2019 23:02:30,5.442
12/13/2019 23:03:00,5.4422
12/13/2019 23:03:30,5.4422
12/13/2019 23:04:00,5.4422
12/13/2019 23:04:30,5.4422
12/13/2019 23:05:00,5.4422
12/13/2019 23:05:30,5.4422
12/13/2019 23:06:00,5.4422
12/13/2019 23:06:30,5.442
12/13/2019 23:07:00,5.442
12/13/2019 23:07:30,5.442
12/13/2019 23:08:00,5.4422
12/13/2019 23:08:30,5.442
12/13/2019 23:09:00,5.442
12/13/2019 23:09:30,5.442
12/13/2019 23:10:00,5.4422
12/13/2019 23:10:30,5.4422
12/13/2019 23:11:00,5.4422
12/13/2019 23:11:30,5.4422
12/13/2019 23:12:00,5.442
12/13/2019 23:12:30,5.442
12/13/2019 23:13:00,5.442
12/13/2019 23:13:30,5.4422
12/13/2019 23:14:00,5.4422
12/13/2019 23:14:30,5.4422
12/13/2019 23:15:00,5.4422
12/13/2019 23:15:30,5.4422
12/13/2019 23:16:00,5.4422
12/13/2019 23:16:30,5.442
12/13/2019 23:17:00,5.4422
12/13/2019 23:17:30,5.4422
12/13/2019 23:18:00,5.4422
12/13/2019 23:18:30,5.442
12/13/2019 23:19:00,5.4422
12/13/2019 23:19:30,5.442
12/13/2019 23:20:00,5.4422
12/13/2019 23:20:30,5.4422
12/13/2019 23:21:00,5.4422
12/13/2019 23:21:30,5.4422
12/13/2019 23:22:00,5.4422
12/13/2019 23:22:30,5.4422
12/13/2019 23:23:00,5.4422
12/13/2019 23:23:30,5.4422
12/13/2019 23:24:00,5.442
12/13/2019 23:24:30,5.4422
12/13/2019 23:25:00,5.442
12/13/2019 23:25:30,5.442
12/13/2019 23:26:00,5.442
12/13/2019 23:26:30,5.442
12/13/2019 23:27:00,5.4422
12/13/2019 23:27:30,5.4422
12/13/2019 23:28:00,5.442
12/13/2019 23:28:30,5.442
12/13/2019 23:29:00,5.4422
12/13/2019 23:29:30,5.4422
12/13/2019 23:30:00,5.442
12/13/2019 23:30:30,5.442
12/13/2019 23:31:00,5.442
12/13/2019 23:31:30,5.4422
12/13/2019 23:32:00,5.4422
12/13/2019 23:32:30,5.4422
12/13/2019 23:33:00,5.442
12/13/2019 23:33:30,5.4422
12/13/2019 23:34:00,5.442
12/13/2019 23:34:30,5.4422
12/13/2019 23:35:00,5.4422
12/13/2019 23:35:30,5.4422
12/13/2019 23:36:00,5.4422
12/13/2019 23:36:30,5.4422
12/13/2019 23:37:00,5.442
12/13/2019 23:37:30,5.442
12/13/2019 23:38:00,5.4422
12/13/2019 23:38:30,5.4422
12/13/2019 23:39:00,5.4422
12/13/2019 23:39:30,5.4422
12/13/2019 23:40:00,5.442
12/13/2019 23:40:30,5.4422
12/13/2019 23:41:00,5.4422
12/13/2019 23:41:30,5.4422
12/13/2019 23:42:00,5.4422
12/13/2019 23:42:30,5.4422
12/13/2019 23:43:00,5.4422
12/13/2019 23:43:30,5.442
12/13/2019 23:44:00,5.4422
12/13/2019 23:44:30,5.4422
12/13/2019 23:45:00,5.4422
12/13/2019 23:45:30,5.4422
12/13/2019 23:46:00,5.4422
12/13/2019 23:46:30,5.442
12/13/2019 23:47:00,5.442
12/13/2019 23:47:30,5.4422
12/13/2019 23:48:00,5.4422
12/13/2019 23:48:30,5.4422
12/13/2019 23:49:00,5.442
12/13/2019 23:49:30,5.4422
12/13/2019 23:50:00,5.4422
12/13/2019 23:50:30,5.442
12/13/2019 23:51:00,5.442
12/13/2019 23:51:30,5.4422
12/13/2019 23:52:00,5.4422
12/13/2019 23:52:30,5.442
12/13/2019 23:53:00,5.442
12/13/2019 23:53:30,5.4422
12/13/2019 23:54:00,5.4422
12/13/2019 23:54:30,5.4422
12/13/2019 23:55:00,5.442
12/13/2019 23:55:30,5.4422
12/13/2019 23:56:00,5.4422
12/13/2019 23:56:30,5.442
12/13/2019 23:57:00,5.442
12/13/2019 23:57:30,5.442
12/13/2019 23:58:00,5.4422
12/13/2019 23:58:30,5.4422
12/13/2019 23:59:00,5.4422
12/13/2019 23:59:30,5.4422
12/14/2019 00:00:00,5.4422
12/14/2019 00:00:30,5.442
12/14/2019 00:01:00,5.4422
12/14/2019 00:01:30,5.442
12/14/2019 00:02:00,5.442
12/14/2019 00:02:30,5.4422
12/14/2019 00:03:00,5.442
12/14/2019 00:03:30,5.4422
12/14/2019 00:04:00,5.442
12/14/2019 00:04:30,5.442
12/14/2019 00:05:00,5.442
12/14/2019 00:05:30,5.442
12/14/2019 00:06:00,5.4422
12/14/2019 00:06:30,5.4422
12/14/2019 00:07:00,5.442
12/14/2019 00:07:30,5.442
12/14/2019 00:08:00,5.4422
12/14/2019 00:08:30,5.4422
12/14/2019 00:09:00,5.442
12/14/2019 00:09:30,5.4422
12/14/2019 00:10:00,5.442
12/14/2019 00:10:30,5.4422
12/14/2019 00:11:00,5.442
12/14/2019 00:11:30,5.4422
12/14/2019 00:12:00,5.442
12/14/2019 00:12:30,5.442
12/14/2019 00:13:00,5.4422
12/14/2019 00:13:30,5.4422
12/14/2019 00:14:00,5.442
12/14/2019 00:14:30,5.4422
12/14/2019 00:15:00,5.4422
12/14/2019 00:15:30,5.4422
12/14/2019 00:16:00,5.442
12/14/2019 00:16:30,5.4422
12/14/2019 00:17:00,5.442
12/14/2019 00:17:30,5.442
12/14/2019 00:18:00,5.4422
12/14/2019 00:18:30,5.4422
12/14/2019 00:19:00,5.442
12/14/2019 00:19:30,5.4422
12/14/2019 00:20:00,5.4422
12/14/2019 00:20:30,5.4422
12/14/2019 00:21:00,5.4422
12/14/2019 00:21:30,5.4422
12/14/2019 00:22:00,5.4422
12/14/2019 00:22:30,5.4422
12/14/2019 00:23:00,5.442
12/14/2019 00:23:30,5.442
12/14/2019 00:24:00,5.442
12/14/2019 00:24:30,5.442
12/14/2019 00:25:00,5.4422
12/14/2019 00:25:30,5.4422
12/14/2019 00:26:00,5.4422
12/14/2019 00:26:30,5.442
12/14/2019 00:27:00,5.442
12/14/2019 00:27:30,5.442
12/14/2019 00:28:00,5.4422
12/14/2019 00:28:30,5.442
12/14/2019 00:29:00,5.442
12/14/2019 00:29:30,5.442
12/14/2019 00:30:00,5.442
12/14/2019 00:30:30,5.442
12/14/2019 00:31:00,5.442
12/14/2019 00:31:30,5.442
12/14/2019 00:32:00,5.442
12/14/2019 00:32:30,5.4422
12/14/2019 00:33:00,5.4422
12/14/2019 00:33:30,5.4422
12/14/2019 00:34:00,5.4422
12/14/2019 00:34:30,5.442
12/14/2019 00:35:00,5.4422
12/14/2019 00:35:30,5.442
12/14/2019 00:36:00,5.4422
12/14/2019 00:36:30,5.442
12/14/2019 00:37:00,5.442
12/14/2019 00:37:30,5.442
12/14/2019 00:38:00,5.442
12/14/2019 00:38:30,5.4422
12/14/2019 00:39:00,5.442
12/14/2019 00:39:30,5.442
12/14/2019 00:40:00,5.442
12/14/2019 00:40:30,5.4422
12/14/2019 00:41:00,5.442
12/14/2019 00:41:30,5.442
12/14/2019 00:42:00,5.442
12/14/2019 00:42:30,5.442
12/14/2019 00:43:00,5.442
12/14/2019 00:43:30,5.4422
12/14/2019 00:44:00,5.442
12/14/2019 00:44:30,5.442
12/14/2019 00:45:00,5.442
12/14/2019 00:45:30,5.442
12/14/2019 00:46:00,5.442
12/14/2019 00:46:30,5.442
12/14/2019 00:47:00,5.442
12/14/2019 00:47:30,5.4422
12/14/2019 00:48:00,5.4422
12/14/2019 00:48:30,5.4422
12/14/2019 00:49:00,5.442
12/14/2019 00:49:30,5.4422
12/14/2019 00:50:00,5.4422
12/14/2019 00:50:30,5.4422
12/14/2019 00:51:00,5.4422
12/14/2019 00:51:30,5.442
12/14/2019 00:52:00,5.442
12/14/2019 00:52:30,5.442
12/14/2019 00:53:00,5.442
12/14/2019 00:53:30,5.442
12/14/2019 00:54:00,5.442
12/14/2019 00:54:30,5.4422
12/14/2019 00:55:00,5.442
12/14/2019 00:55:30,5.4422
12/14/2019 00:56:00,5.442
12/14/2019 00:56:30,5.442
12/14/2019 00:57:00,5.442
12/14/2019 00:57:30,5.442
12/14/2019 00:58:00,5.4423
12/14/2019 00:58:30,5.442
12/14/2019 00:59:00,5.442
12/14/2019 00:59:30,5.442
12/14/2019 01:00:00,5.4422
12/14/2019 01:00:30,5.442
12/14/2019 01:01:00,5.4422
12/14/2019 01:01:30,5.4422
12/14/2019 01:02:00,5.442
12/14/2019 01:02:30,5.442
12/14/2019 01:03:00,5.4422
12/14/2019 01:03:30,5.442
12/14/2019 01:04:00,5.442
12/14/2019 01:04:30,5.442
12/14/2019 01:05:00,5.442
12/14/2019 01:05:30,5.442
12/14/2019 01:06:00,5.442
12/14/2019 01:06:30,5.442
12/14/2019 01:07:00,5.442
12/14/2019 01:07:30,5.442
12/14/2019 01:08:00,5.442
12/14/2019 01:08:30,5.442
12/14/2019 01:09:00,5.442
12/14/2019 01:09:30,5.4422
12/14/2019 01:10:00,5.442
12/14/2019 01:10:30,5.4422
12/14/2019 01:11:00,5.442
12/14/2019 01:11:30,5.4422
12/14/2019 01:12:00,5.442
12/14/2019 01:12:30,5.4422
12/14/2019 01:13:00,5.442
12/14/2019 01:13:30,5.442
12/14/2019 01:14:00,5.442
12/14/2019 01:14:30,5.442
12/14/2019 01:15:00,5.442
12/14/2019 01:15:30,5.442
12/14/2019 01:16:00,5.4418
12/14/2019 01:16:30,5.442
12/14/2019 01:17:00,5.4422
12/14/2019 01:17:30,5.4422
12/14/2019 01:18:00,5.442
12/14/2019 01:18:30,5.442
12/14/2019 01:19:00,5.442
12/14/2019 01:19:30,5.442
12/14/2019 01:20:00,5.442
12/14/2019 01:20:30,5.442
12/14/2019 01:21:00,5.442
12/14/2019 01:21:30,5.442
12/14/2019 01:22:00,5.4422
12/14/2019 01:22:30,5.4422
12/14/2019 01:23:00,5.442
12/14/2019 01:23:30,5.442
12/14/2019 01:24:00,5.4422
12/14/2019 01:24:30,5.4422
12/14/2019 01:25:00,5.442
12/14/2019 01:25:30,5.442
12/14/2019 01:26:00,5.442
12/14/2019 01:26:30,5.442
12/14/2019 01:27:00,5.442
12/14/2019 01:27:30,5.442
12/14/2019 01:28:00,5.4422
12/14/2019 01:28:30,5.442
12/14/2019 01:29:00,5.442
12/14/2019 01:29:30,5.442
12/14/2019 01:30:00,5.442
12/14/2019 01:30:30,5.4422
12/14/2019 01:31:00,5.4422
12/14/2019 01:31:30,5.442
12/14/2019 01:32:00,5.4422
12/14/2019 01:32:30,5.442
12/14/2019 01:33:00,5.442
12/14/2019 01:33:30,5.442
12/14/2019 01:34:00,5.442
12/14/2019 01:34:30,5.4422
12/14/2019 01:35:00,5.4422
12/14/2019 01:35:30,5.442
12/14/2019 01:36:00,5.442
12/14/2019 01:36:30,5.442
12/14/2019 01:37:00,5.442
12/14/2019 01:37:30,5.442
12/14/2019 01:38:00,5.442
12/14/2019 01:38:30,5.442
12/14/2019 01:39:00,5.442
12/14/2019 01:39:30,5.442
12/14/2019 01:40:00,5.442
12/14/2019 01:40:30,5.442
12/14/2019 01:41:00,5.442
12/14/2019 01:41:30,5.442
12/14/2019 01:42:00,5.442
12/14/2019 01:42:30,5.4418
12/14/2019 01:43:00,5.442
12/14/2019 01:43:30,5.442
12/14/2019 01:44:00,5.442
12/14/2019 01:44:30,5.442
12/14/2019 01:45:00,5.442
12/14/2019 01:45:30,5.442
12/14/2019 01:46:00,5.442
12/14/2019 01:46:30,5.442
12/14/2019 01:47:00,5.442
12/14/2019 01:47:30,5.4422
12/14/2019 01:48:00,5.442
12/14/2019 01:48:30,5.442
12/14/2019 01:49:00,5.442
12/14/2019 01:49:30,5.442
12/14/2019 01:50:00,5.4418
12/14/2019 01:50:30,5.442
12/14/2019 01:51:00,5.442
12/14/2019 01:51:30,5.4418
12/14/2019 01:52:00,5.442
12/14/2019 01:52:30,5.442
12/14/2019 01:53:00,5.442
12/14/2019 01:53:30,5.442
12/14/2019 01:54:00,5.442
12/14/2019 01:54:30,5.4418
12/14/2019 01:55:00,5.442
12/14/2019 01:55:30,5.442
12/14/2019 01:56:00,5.442
12/14/2019 01:56:30,5.442
12/14/2019 01:57:00,5.442
12/14/2019 01:57:30,5.442
12/14/2019 01:58:00,5.442
12/14/2019 01:58:30,5.442
12/14/2019 01:59:00,5.442
12/14/2019 01:59:30,5.442
12/14/2019 02:00:00,5.442
12/14/2019 02:00:30,5.442
12/14/2019 02:01:00,5.4418
12/14/2019 02:01:30,5.442
12/14/2019 02:02:00,5.442
12/14/2019 02:02:30,5.442
12/14/2019 02:03:00,5.442
12/14/2019 02:03:30,5.4422
12/14/2019 02:04:00,5.442
12/14/2019 02:04:30,5.442
12/14/2019 02:05:00,5.442
12/14/2019 02:05:30,5.442
12/14/2019 02:06:00,5.442
12/14/2019 02:06:30,5.442
12/14/2019 02:07:00,5.442
12/14/2019 02:07:30,5.442
12/14/2019 02:08:00,5.442
12/14/2019 02:08:30,5.4418
12/14/2019 02:09:00,5.442
12/14/2019 02:09:30,5.442
12/14/2019 02:10:00,5.442
12/14/2019 02:10:30,5.442
12/14/2019 02:11:00,5.442
12/14/2019 02:11:30,5.442
12/14/2019 02:12:00,5.442
12/14/2019 02:12:30,5.442
12/14/2019 02:13:00,5.442
12/14/2019 02:13:30,5.4422
12/14/2019 02:14:00,5.442
12/14/2019 02:14:30,5.442
12/14/2019 02:15:00,5.442
12/14/2019 02:15:30,5.442
12/14/2019 02:16:00,5.4422
12/14/2019 02:16:30,5.442
12/14/2019 02:17:00,5.442
12/14/2019 02:17:30,5.442
12/14/2019 02:18:00,5.4418
12/14/2019 02:18:30,5.4418
12/14/2019 02:19:00,5.442
12/14/2019 02:19:30,5.442
12/14/2019 02:20:00,5.442
12/14/2019 02:20:30,5.4418
12/14/2019 02:21:00,5.442
12/14/2019 02:21:30,5.442
12/14/2019 02:22:00,5.442
12/14/2019 02:22:30,5.442
12/14/2019 02:23:00,5.442
12/14/2019 02:23:30,5.442
12/14/2019 02:24:00,5.442
12/14/2019 02:24:30,5.4418
12/14/2019 02:25:00,5.442
12/14/2019 02:25:30,5.442
12/14/2019 02:26:00,5.442
12/14/2019 02:26:30,5.442
12/14/2019 02:27:00,5.442
12/14/2019 02:27:30,5.442
12/14/2019 02:28:00,5.442
12/14/2019 02:28:30,5.442
12/14/2019 02:29:00,5.442
12/14/2019 02:29:30,5.442
12/14/2019 02:30:00,5.442
12/14/2019 02:30:30,5.442
12/14/2019 02:31:00,5.442
12/14/2019 02:31:30,5.4418
12/14/2019 02:32:00,5.4418
12/14/2019 02:32:30,5.4418
12/14/2019 02:33:00,5.442
12/14/2019 02:33:30,5.4418
12/14/2019 02:34:00,5.4418
12/14/2019 02:34:30,5.4418
12/14/2019 02:35:00,5.442
12/14/2019 02:35:30,5.442
12/14/2019 02:36:00,5.442
12/14/2019 02:36:30,5.442
12/14/2019 02:37:00,5.4418
12/14/2019 02:37:30,5.4418
12/14/2019 02:38:00,5.442
12/14/2019 02:38:30,5.442
12/14/2019 02:39:00,5.4418
12/14/2019 02:39:30,5.4418
12/14/2019 02:40:00,5.442
12/14/2019 02:40:30,5.4418
12/14/2019 02:41:00,5.4418
12/14/2019 02:41:30,5.442
12/14/2019 02:42:00,5.4418
12/14/2019 02:42:30,5.4418
12/14/2019 02:43:00,5.442
12/14/2019 02:43:30,5.4418
12/14/2019 02:44:00,5.4418
12/14/2019 02:44:30,5.4418
12/14/2019 02:45:00,5.4418
12/14/2019 02:45:30,5.442
12/14/2019 02:46:00,5.4418
12/14/2019 02:46:30,5.442
12/14/2019 02:47:00,5.4418
12/14/2019 02:47:30,5.4418
12/14/2019 02:48:00,5.442
12/14/2019 02:48:30,5.442
12/14/2019 02:49:00,5.442
12/14/2019 02:49:30,5.4418
12/14/2019 02:50:00,5.442
12/14/2019 02:50:30,5.4418
12/14/2019 02:51:00,5.442
12/14/2019 02:51:30,5.442
12/14/2019 02:52:00,5.4418
12/14/2019 02:52:30,5.4418
12/14/2019 02:53:00,5.442
12/14/2019 02:53:30,5.4418
12/14/2019 02:54:00,5.4418
12/14/2019 02:54:30,5.4418
12/14/2019 02:55:00,5.442
12/14/2019 02:55:30,5.4418
12/14/2019 02:56:00,5.4418
12/14/2019 02:56:30,5.4418
12/14/2019 02:57:00,5.442
12/14/2019 02:57:30,5.442
12/14/2019 02:58:00,5.4418
12/14/2019 02:58:30,5.4418
12/14/2019 02:59:00,5.442
12/14/2019 02:59:30,5.4418
12/14/2019 03:00:00,5.4418
12/14/2019 03:00:30,5.4418
12/14/2019 03:01:00,5.442
12/14/2019 03:01:30,5.4418
12/14/2019 03:02:00,5.4418
12/14/2019 03:02:30,5.4418
12/14/2019 03:03:00,5.4418
12/14/2019 03:03:30,5.4418
12/14/2019 03:04:00,5.4418
12/14/2019 03:04:30,5.4418
12/14/2019 03:05:00,5.4418
12/14/2019 03:05:30,5.4418
12/14/2019 03:06:00,5.4418
12/14/2019 03:06:30,5.4418
12/14/2019 03:07:00,5.4418
12/14/2019 03:07:30,5.4418
12/14/2019 03:08:00,5.4418
12/14/2019 03:08:30,5.4418
12/14/2019 03:09:00,5.4418
12/14/2019 03:09:30,5.442
12/14/2019 03:10:00,5.4418
12/14/2019 03:10:30,5.4418
12/14/2019 03:11:00,5.442
12/14/2019 03:11:30,5.4418
12/14/2019 03:12:00,5.4418
12/14/2019 03:12:30,5.4418
12/14/2019 03:13:00,5.442
12/14/2019 03:13:30,5.4418
12/14/2019 03:14:00,5.4418
12/14/2019 03:14:30,5.4418
12/14/2019 03:15:00,5.4418
12/14/2019 03:15:30,5.442
12/14/2019 03:16:00,5.4418
12/14/2019 03:16:30,5.442
12/14/2019 03:17:00,5.4418
12/14/2019 03:17:30,5.442
12/14/2019 03:18:00,5.4418
12/14/2019 03:18:30,5.4417
12/14/2019 03:19:00,5.4418
12/14/2019 03:19:30,5.4418
12/14/2019 03:20:00,5.4418
12/14/2019 03:20:30,5.4417
12/14/2019 03:21:00,5.4418
12/14/2019 03:21:30,5.4418
12/14/2019 03:22:00,5.4418
12/14/2019 03:22:30,5.442
12/14/2019 03:23:00,5.4418
12/14/2019 03:23:30,5.4417
12/14/2019 03:24:00,5.4417
12/14/2019 03:24:30,5.4417
12/14/2019 03:25:00,5.4417
12/14/2019 03:25:30,5.4418
12/14/2019 03:26:00,5.4418
12/14/2019 03:26:30,5.4418
12/14/2019 03:27:00,5.4418
12/14/2019 03:27:30,5.4418
12/14/2019 03:28:00,5.4418
12/14/2019 03:28:30,5.4417
12/14/2019 03:29:00,5.4418
12/14/2019 03:29:30,5.4418
12/14/2019 03:30:00,5.4418
12/14/2019 03:30:30,5.4418
12/14/2019 03:31:00,5.4418
12/14/2019 03:31:30,5.4417
12/14/2019 03:32:00,5.4418
12/14/2019 03:32:30,5.4418
12/14/2019 03:33:00,5.4418
12/14/2019 03:33:30,5.4417
12/14/2019 03:34:00,5.4418
12/14/2019 03:34:30,5.4417
12/14/2019 03:35:00,5.4418
12/14/2019 03:35:30,5.4418
12/14/2019 03:36:00,5.4418
12/14/2019 03:36:30,5.4418
12/14/2019 03:37:00,5.4418
12/14/2019 03:37:30,5.4418
12/14/2019 03:38:00,5.4418
12/14/2019 03:38:30,5.4415
12/14/2019 03:39:00,5.4417
12/14/2019 03:39:30,5.4418
12/14/2019 03:40:00,5.4418
12/14/2019 03:40:30,5.4418
12/14/2019 03:41:00,5.4417
12/14/2019 03:41:30,5.4418
12/14/2019 03:42:00,5.4418
12/14/2019 03:42:30,5.4418
12/14/2019 03:43:00,5.4417
12/14/2019 03:43:30,5.442
12/14/2019 03:44:00,5.4418
12/14/2019 03:44:30,5.4417
12/14/2019 03:45:00,5.4417
12/14/2019 03:45:30,5.4418
12/14/2019 03:46:00,5.4418
12/14/2019 03:46:30,5.4417
12/14/2019 03:47:00,5.4417
12/14/2019 03:47:30,5.4418
12/14/2019 03:48:00,5.4417
12/14/2019 03:48:30,5.4418
12/14/2019 03:49:00,5.4417
12/14/2019 03:49:30,5.4417
12/14/2019 03:50:00,5.4417
12/14/2019 03:50:30,5.4417
12/14/2019 03:51:00,5.4417
12/14/2019 03:51:30,5.4418
12/14/2019 03:52:00,5.4418
12/14/2019 03:52:30,5.442
12/14/2019 03:53:00,5.4418
12/14/2019 03:53:30,5.4417
12/14/2019 03:54:00,5.4418
12/14/2019 03:54:30,5.4417
12/14/2019 03:55:00,5.4415
12/14/2019 03:55:30,5.4417
12/14/2019 03:56:00,5.4417
12/14/2019 03:56:30,5.4417
12/14/2019 03:57:00,5.4417
12/14/2019 03:57:30,5.4417
12/14/2019 03:58:00,5.4417
12/14/2019 03:58:30,5.4418
12/14/2019 03:59:00,5.4417
12/14/2019 03:59:30,5.4415
12/14/2019 04:00:00,5.4417
12/14/2019 04:00:30,5.4415
12/14/2019 04:01:00,5.4417
12/14/2019 04:01:30,5.4417
12/14/2019 04:02:00,5.4417
12/14/2019 04:02:30,5.4417
12/14/2019 04:03:00,5.4417
12/14/2019 04:03:30,5.4415
12/14/2019 04:04:00,5.4415
12/14/2019 04:04:30,5.4418
12/14/2019 04:05:00,5.4417
12/14/2019 04:05:30,5.4415
12/14/2019 04:06:00,5.4417
12/14/2019 04:06:30,5.4417
12/14/2019 04:07:00,5.4417
12/14/2019 04:07:30,5.4417
12/14/2019 04:08:00,5.4417
12/14/2019 04:08:30,5.4418
12/14/2019 04:09:00,5.4415
12/14/2019 04:09:30,5.4417
12/14/2019 04:10:00,5.4417
12/14/2019 04:10:30,5.4417
12/14/2019 04:11:00,5.4417
12/14/2019 04:11:30,5.4417
12/14/2019 04:12:00,5.4417
12/14/2019 04:12:30,5.4417
12/14/2019 04:13:00,5.4417
12/14/2019 04:13:30,5.4417
12/14/2019 04:14:00,5.4417
12/14/2019 04:14:30,5.4417
12/14/2019 04:15:00,5.4417
12/14/2019 04:15:30,5.4417
12/14/2019 04:16:00,5.4415
12/14/2019 04:16:30,5.4417
12/14/2019 04:17:00,5.4417
12/14/2019 04:17:30,5.4417
12/14/2019 04:18:00,5.4417
12/14/2019 04:18:30,5.4417
12/14/2019 04:19:00,5.4415
12/14/2019 04:19:30,5.4415
12/14/2019 04:20:00,5.4415
12/14/2019 04:20:30,5.4417
12/14/2019 04:21:00,5.4415
12/14/2019 04:21:30,5.4415
12/14/2019 04:22:00,5.4417
12/14/2019 04:22:30,5.4417
12/14/2019 04:23:00,5.4415
12/14/2019 04:23:30,5.4415
12/14/2019 04:24:00,5.4415
12/14/2019 04:24:30,5.4415
12/14/2019 04:25:00,5.4415
12/14/2019 04:25:30,5.4415
12/14/2019 04:26:00,5.4417
12/14/2019 04:26:30,5.4415
12/14/2019 04:27:00,5.4415
12/14/2019 04:27:30,5.4415
12/14/2019 04:28:00,5.4415
12/14/2019 04:28:30,5.4417
12/14/2019 04:29:00,5.4415
12/14/2019 04:29:30,5.4415
12/14/2019 04:30:00,5.4415
12/14/2019 04:30:30,5.4415
12/14/2019 04:31:00,5.4413
12/14/2019 04:31:30,5.4415
12/14/2019 04:32:00,5.4415
12/14/2019 04:32:30,5.4415
12/14/2019 04:33:00,5.4415
12/14/2019 04:33:30,5.4415
12/14/2019 04:34:00,5.4417
12/14/2019 04:34:30,5.4415
12/14/2019 04:35:00,5.4415
12/14/2019 04:35:30,5.4417
12/14/2019 04:36:00,5.4415
12/14/2019 04:36:30,5.4415
12/14/2019 04:37:00,5.4412
12/14/2019 04:37:30,5.4413
12/14/2019 04:38:00,5.4413
12/14/2019 04:38:30,5.4415
12/14/2019 04:39:00,5.4415
12/14/2019 04:39:30,5.4415
12/14/2019 04:40:00,5.4415
12/14/2019 04:40:30,5.4415
12/14/2019 04:41:00,5.4415
12/14/2019 04:41:30,5.4413
12/14/2019 04:42:00,5.4413
12/14/2019 04:42:30,5.4415
12/14/2019 04:43:00,5.4415
12/14/2019 04:43:30,5.4417
12/14/2019 04:44:00,5.4415
12/14/2019 04:44:30,5.4415
12/14/2019 04:45:00,5.4412
12/14/2019 04:45:30,5.4417
12/14/2019 04:46:00,5.4413
12/14/2019 04:46:30,5.4415
12/14/2019 04:47:00,5.4415
12/14/2019 04:47:30,5.4413
12/14/2019 04:48:00,5.4415
12/14/2019 04:48:30,5.4413
12/14/2019 04:49:00,5.4415
12/14/2019 04:49:30,5.4413
12/14/2019 04:50:00,5.4417
12/14/2019 04:50:30,5.4415
12/14/2019 04:51:00,5.4413
12/14/2019 04:51:30,5.4415
12/14/2019 04:52:00,5.4413
12/14/2019 04:52:30,5.4413
12/14/2019 04:53:00,5.4413
12/14/2019 04:53:30,5.4413
12/14/2019 04:54:00,5.4415
12/14/2019 04:54:30,5.4415
12/14/2019 04:55:00,5.4413
12/14/2019 04:55:30,5.4413
12/14/2019 04:56:00,5.4413
12/14/2019 04:56:30,5.4413
12/14/2019 04:57:00,5.4417
12/14/2019 04:57:30,5.4415
12/14/2019 04:58:00,5.4413
12/14/2019 04:58:30,5.4415
12/14/2019 04:59:00,5.4413
12/14/2019 04:59:30,5.4415
12/14/2019 05:00:00,5.4413
12/14/2019 05:00:30,5.4412
12/14/2019 05:01:00,5.4415
12/14/2019 05:01:30,5.4412
12/14/2019 05:02:00,5.4413
12/14/2019 05:02:30,5.4413
12/14/2019 05:03:00,5.4415
12/14/2019 05:03:30,5.4413
12/14/2019 05:04:00,5.4415
12/14/2019 05:04:30,5.4412
12/14/2019 05:05:00,5.4413
12/14/2019 05:05:30,5.4412
12/14/2019 05:06:00,5.4415
12/14/2019 05:06:30,5.4413
12/14/2019 05:07:00,5.4415
12/14/2019 05:07:30,5.4413
12/14/2019 05:08:00,5.4413
12/14/2019 05:08:30,5.4413
12/14/2019 05:09:00,5.4412
12/14/2019 05:09:30,5.4413
12/14/2019 05:10:00,5.4413
12/14/2019 05:10:30,5.4413
12/14/2019 05:11:00,5.4415
12/14/2019 05:11:30,5.4415
12/14/2019 05:12:00,5.4415
12/14/2019 05:12:30,5.4413
12/14/2019 05:13:00,5.4413
12/14/2019 05:13:30,5.4413
12/14/2019 05:14:00,5.4413
12/14/2019 05:14:30,5.4412
12/14/2019 05:15:00,5.4412
12/14/2019 05:15:30,5.4415
12/14/2019 05:16:00,5.4415
12/14/2019 05:16:30,5.4413
12/14/2019 05:17:00,5.4412
12/14/2019 05:17:30,5.4412
12/14/2019 05:18:00,5.4413
12/14/2019 05:18:30,5.4413
12/14/2019 05:19:00,5.4413
12/14/2019 05:19:30,5.4413
12/14/2019 05:20:00,5.4412
12/14/2019 05:20:30,5.4412
12/14/2019 05:21:00,5.4412
12/14/2019 05:21:30,5.4412
12/14/2019 05:22:00,5.4413
12/14/2019 05:22:30,5.4413
12/14/2019 05:23:00,5.4413
12/14/2019 05:23:30,5.4412
12/14/2019 05:24:00,5.4413
12/14/2019 05:24:30,5.4412
12/14/2019 05:25:00,5.4412
12/14/2019 05:25:30,5.4412
12/14/2019 05:26:00,5.4412
12/14/2019 05:26:30,5.4412
12/14/2019 05:27:00,5.4412
12/14/2019 05:27:30,5.4412
12/14/2019 05:28:00,5.441
12/14/2019 05:28:30,5.441
12/14/2019 05:29:00,5.441
12/14/2019 05:29:30,5.4413
12/14/2019 05:30:00,5.4412
12/14/2019 05:30:30,5.4412
12/14/2019 05:31:00,5.4412
12/14/2019 05:31:30,5.4412
12/14/2019 05:32:00,5.4412
12/14/2019 05:32:30,5.4412
12/14/2019 05:33:00,5.4412
12/14/2019 05:33:30,5.4412
12/14/2019 05:34:00,5.4412
12/14/2019 05:34:30,5.4413
12/14/2019 05:35:00,5.4412
12/14/2019 05:35:30,5.441
12/14/2019 05:36:00,5.441
12/14/2019 05:36:30,5.441
12/14/2019 05:37:00,5.4412
12/14/2019 05:37:30,5.4412
12/14/2019 05:38:00,5.4412
12/14/2019 05:38:30,5.4412
12/14/2019 05:39:00,5.441
12/14/2019 05:39:30,5.4412
12/14/2019 05:40:00,5.4412
12/14/2019 05:40:30,5.4412
12/14/2019 05:41:00,5.441
12/14/2019 05:41:30,5.441
12/14/2019 05:42:00,5.4412
12/14/2019 05:42:30,5.4412
12/14/2019 05:43:00,5.4412
12/14/2019 05:43:30,5.441
12/14/2019 05:44:00,5.4412
12/14/2019 05:44:30,5.441
12/14/2019 05:45:00,5.441
12/14/2019 05:45:30,5.4412
12/14/2019 05:46:00,5.441
12/14/2019 05:46:30,5.4412
12/14/2019 05:47:00,5.441
12/14/2019 05:47:30,5.441
12/14/2019 05:48:00,5.441
12/14/2019 05:48:30,5.441
12/14/2019 05:49:00,5.4412
12/14/2019 05:49:30,5.441
12/14/2019 05:50:00,5.441
12/14/2019 05:50:30,5.4412
12/14/2019 05:51:00,5.4408
12/14/2019 05:51:30,5.441
12/14/2019 05:52:00,5.4408
12/14/2019 05:52:30,5.441
12/14/2019 05:53:00,5.4412
12/14/2019 05:53:30,5.441
12/14/2019 05:54:00,5.441
12/14/2019 05:54:30,5.4412
12/14/2019 05:55:00,5.4408
12/14/2019 05:55:30,5.441
12/14/2019 05:56:00,5.4412
12/14/2019 05:56:30,5.441
12/14/2019 05:57:00,5.4412
12/14/2019 05:57:30,5.441
12/14/2019 05:58:00,5.4412
12/14/2019 05:58:30,5.4412
12/14/2019 05:59:00,5.4408
12/14/2019 05:59:30,5.441
12/14/2019 06:00:00,5.441
12/14/2019 06:00:30,5.4412
12/14/2019 06:01:00,5.4412
12/14/2019 06:01:30,5.441
12/14/2019 06:02:00,5.441
12/14/2019 06:02:30,5.441
12/14/2019 06:03:00,5.4408
12/14/2019 06:03:30,5.441
12/14/2019 06:04:00,5.4412
12/14/2019 06:04:30,5.4406
12/14/2019 06:05:00,5.4408
12/14/2019 06:05:30,5.4412
12/14/2019 06:06:00,5.4408
12/14/2019 06:06:30,5.441
12/14/2019 06:07:00,5.4406
12/14/2019 06:07:30,5.4408
12/14/2019 06:08:00,5.4408
12/14/2019 06:08:30,5.4408
12/14/2019 06:09:00,5.4408
12/14/2019 06:09:30,5.441
12/14/2019 06:10:00,5.4406
12/14/2019 06:10:30,5.441
12/14/2019 06:11:00,5.441
12/14/2019 06:11:30,5.4408
12/14/2019 06:12:00,5.4408
12/14/2019 06:12:30,5.4408
12/14/2019 06:13:00,5.4408
12/14/2019 06:13:30,5.441
12/14/2019 06:14:00,5.4408
12/14/2019 06:14:30,5.4408
12/14/2019 06:15:00,5.441
12/14/2019 06:15:30,5.4406
12/14/2019 06:16:00,5.4408
12/14/2019 06:16:30,5.441
12/14/2019 06:17:00,5.4408
12/14/2019 06:17:30,5.441
12/14/2019 06:18:00,5.4408
12/14/2019 06:18:30,5.4408
12/14/2019 06:19:00,5.4408
12/14/2019 06:19:30,5.441
12/14/2019 06:20:00,5.4408
12/14/2019 06:20:30,5.441
12/14/2019 06:21:00,5.4406
12/14/2019 06:21:30,5.4408
12/14/2019 06:22:00,5.4408
12/14/2019 06:22:30,5.4408
12/14/2019 06:23:00,5.441
12/14/2019 06:23:30,5.4412
12/14/2019 06:24:00,5.441
12/14/2019 06:24:30,5.4408
12/14/2019 06:25:00,5.4408
12/14/2019 06:25:30,5.4408
12/14/2019 06:26:00,5.441
12/14/2019 06:26:30,5.4406
12/14/2019 06:27:00,5.4408
12/14/2019 06:27:30,5.4408
12/14/2019 06:28:00,5.4408
12/14/2019 06:28:30,5.4408
12/14/2019 06:29:00,5.4408
12/14/2019 06:29:30,5.4408
12/14/2019 06:30:00,5.4408
12/14/2019 06:30:30,5.4408
12/14/2019 06:31:00,5.4408
12/14/2019 06:31:30,5.4406
12/14/2019 06:32:00,5.4408
12/14/2019 06:32:30,5.4408
12/14/2019 06:33:00,5.4406
12/14/2019 06:33:30,5.4406
12/14/2019 06:34:00,5.4406
12/14/2019 06:34:30,5.4405
12/14/2019 06:35:00,5.4408
12/14/2019 06:35:30,5.4406
12/14/2019 06:36:00,5.4406
12/14/2019 06:36:30,5.4408
12/14/2019 06:37:00,5.4406
12/14/2019 06:37:30,5.441
12/14/2019 06:38:00,5.4406
12/14/2019 06:38:30,5.4406
12/14/2019 06:39:00,5.4408
12/14/2019 06:39:30,5.4406
12/14/2019 06:40:00,5.4408
12/14/2019 06:40:30,5.4405
12/14/2019 06:41:00,5.4406
12/14/2019 06:41:30,5.4406
12/14/2019 06:42:00,5.4406
12/14/2019 06:42:30,5.4405
12/14/2019 06:43:00,5.4406
12/14/2019 06:43:30,5.4405
12/14/2019 06:44:00,5.4406
12/14/2019 06:44:30,5.4408
12/14/2019 06:45:00,5.4406
12/14/2019 06:45:30,5.4406
12/14/2019 06:46:00,5.4406
12/14/2019 06:46:30,5.4406
12/14/2019 06:47:00,5.4405
12/14/2019 06:47:30,5.4408
12/14/2019 06:48:00,5.4406
12/14/2019 06:48:30,5.4408
12/14/2019 06:49:00,5.4408
12/14/2019 06:49:30,5.4406
12/14/2019 06:50:00,5.4408
12/14/2019 06:50:30,5.4406
12/14/2019 06:51:00,5.4406
12/14/2019 06:51:30,5.4406
12/14/2019 06:52:00,5.4408
12/14/2019 06:52:30,5.4406
12/14/2019 06:53:00,5.4406
12/14/2019 06:53:30,5.4408
12/14/2019 06:54:00,5.4406
12/14/2019 06:54:30,5.4405
12/14/2019 06:55:00,5.4406
12/14/2019 06:55:30,5.4405
12/14/2019 06:56:00,5.4406
12/14/2019 06:56:30,5.4406
12/14/2019 06:57:00,5.4406
12/14/2019 06:57:30,5.4406
12/14/2019 06:58:00,5.4408
12/14/2019 06:58:30,5.4403
12/14/2019 06:59:00,5.4405
12/14/2019 06:59:30,5.4405
12/14/2019 07:00:00,5.4403
12/14/2019 07:00:30,5.4405
12/14/2019 07:01:00,5.4405
12/14/2019 07:01:30,5.4405
12/14/2019 07:02:00,5.4405
12/14/2019 07:02:30,5.4408
12/14/2019 07:03:00,5.4405
12/14/2019 07:03:30,5.4405
12/14/2019 07:04:00,5.4405
12/14/2019 07:04:30,5.4403
12/14/2019 07:05:00,5.4406
12/14/2019 07:05:30,5.4405
12/14/2019 07:06:00,5.4403
12/14/2019 07:06:30,5.4405
12/14/2019 07:07:00,5.4406
12/14/2019 07:07:30,5.4406
12/14/2019 07:08:00,5.4406
12/14/2019 07:08:30,5.4405
12/14/2019 07:09:00,5.4405
12/14/2019 07:09:30,5.4402
12/14/2019 07:10:00,5.4405
12/14/2019 07:10:30,5.4403
12/14/2019 07:11:00,5.4406
12/14/2019 07:11:30,5.4405
12/14/2019 07:12:00,5.4405
12/14/2019 07:12:30,5.4402
12/14/2019 07:13:00,5.4405
12/14/2019 07:13:30,5.4403
12/14/2019 07:14:00,5.4406
12/14/2019 07:14:30,5.4405
12/14/2019 07:15:00,5.4405
12/14/2019 07:15:30,5.4403
12/14/2019 07:16:00,5.4405
12/14/2019 07:16:30,5.4403
12/14/2019 07:17:00,5.4402
12/14/2019 07:17:30,5.4403
12/14/2019 07:18:00,5.4403
12/14/2019 07:18:30,5.4403
12/14/2019 07:19:00,5.4405
12/14/2019 07:19:30,5.4405
12/14/2019 07:20:00,5.4403
12/14/2019 07:20:30,5.4403
12/14/2019 07:21:00,5.4405
12/14/2019 07:21:30,5.4405
12/14/2019 07:22:00,5.4403
12/14/2019 07:22:30,5.4405
12/14/2019 07:23:00,5.4403
12/14/2019 07:23:30,5.4403
12/14/2019 07:24:00,5.4403
12/14/2019 07:24:30,5.4403
12/14/2019 07:25:00,5.4403
12/14/2019 07:25:30,5.4403
12/14/2019 07:26:00,5.4405
12/14/2019 07:26:30,5.4403
12/14/2019 07:27:00,5.4403
12/14/2019 07:27:30,5.4405
12/14/2019 07:28:00,5.4402
12/14/2019 07:28:30,5.4405
12/14/2019 07:29:00,5.4402
12/14/2019 07:29:30,5.4403
12/14/2019 07:30:00,5.4402
12/14/2019 07:30:30,5.4403
12/14/2019 07:31:00,5.4403
12/14/2019 07:31:30,5.4403
12/14/2019 07:32:00,5.4403
12/14/2019 07:32:30,5.4406
12/14/2019 07:33:00,5.4405
12/14/2019 07:33:30,5.4403
12/14/2019 07:34:00,5.4402
12/14/2019 07:34:30,5.4402
12/14/2019 07:35:00,5.4403
12/14/2019 07:35:30,5.4403
12/14/2019 07:36:00,5.4403
12/14/2019 07:36:30,5.4403
12/14/2019 07:37:00,5.4402
12/14/2019 07:37:30,5.4403
12/14/2019 07:38:00,5.4403
12/14/2019 07:38:30,5.4403
12/14/2019 07:39:00,5.4403
12/14/2019 07:39:30,5.4403
12/14/2019 07:40:00,5.4403
12/14/2019 07:40:30,5.4403
12/14/2019 07:41:00,5.4402
12/14/2019 07:41:30,5.4402
12/14/2019 07:42:00,5.4402
12/14/2019 07:42:30,5.4402
12/14/2019 07:43:00,5.4402
12/14/2019 07:43:30,5.4403
12/14/2019 07:44:00,5.4403
12/14/2019 07:44:30,5.4402
12/14/2019 07:45:00,5.4403
12/14/2019 07:45:30,5.4402
12/14/2019 07:46:00,5.4402
12/14/2019 07:46:30,5.44
12/14/2019 07:47:00,5.4402
12/14/2019 07:47:30,5.4402
12/14/2019 07:48:00,5.4402
12/14/2019 07:48:30,5.44
12/14/2019 07:49:00,5.4403
12/14/2019 07:49:30,5.4402
12/14/2019 07:50:00,5.44
12/14/2019 07:50:30,5.4402
12/14/2019 07:51:00,5.4402
12/14/2019 07:51:30,5.4402
12/14/2019 07:52:00,5.4402
12/14/2019 07:52:30,5.4402
12/14/2019 07:53:00,5.4403
12/14/2019 07:53:30,5.44
12/14/2019 07:54:00,5.4402
12/14/2019 07:54:30,5.44
12/14/2019 07:55:00,5.4402
12/14/2019 07:55:30,5.44
12/14/2019 07:56:00,5.44
12/14/2019 07:56:30,5.4402
12/14/2019 07:57:00,5.4402
12/14/2019 07:57:30,5.4402
12/14/2019 07:58:00,5.44
12/14/2019 07:58:30,5.44
12/14/2019 07:59:00,5.4402
12/14/2019 07:59:30,5.4398
12/14/2019 08:00:00,5.4402
12/14/2019 08:00:30,5.4402
12/14/2019 08:01:00,5.44
12/14/2019 08:01:30,5.44
12/14/2019 08:02:00,5.44
12/14/2019 08:02:30,5.44
12/14/2019 08:03:00,5.4402
12/14/2019 08:03:30,5.44
12/14/2019 08:04:00,5.44
12/14/2019 08:04:30,5.44
12/14/2019 08:05:00,5.44
12/14/2019 08:05:30,5.4398
12/14/2019 08:06:00,5.44
12/14/2019 08:06:30,5.4403
12/14/2019 08:07:00,5.4402
12/14/2019 08:07:30,5.44
12/14/2019 08:08:00,5.44
12/14/2019 08:08:30,5.4402
12/14/2019 08:09:00,5.4402
12/14/2019 08:09:30,5.44
12/14/2019 08:10:00,5.4398
12/14/2019 08:10:30,5.44
12/14/2019 08:11:00,5.44
12/14/2019 08:11:30,5.44
12/14/2019 08:12:00,5.4402
12/14/2019 08:12:30,5.44
12/14/2019 08:13:00,5.4398
12/14/2019 08:13:30,5.4402
12/14/2019 08:14:00,5.44
12/14/2019 08:14:30,5.44
12/14/2019 08:15:00,5.4402
12/14/2019 08:15:30,5.44
12/14/2019 08:16:00,5.44
12/14/2019 08:16:30,5.4398
12/14/2019 08:17:00,5.4402
12/14/2019 08:17:30,5.44
12/14/2019 08:18:00,5.44
12/14/2019 08:18:30,5.44
12/14/2019 08:19:00,5.44
12/14/2019 08:19:30,5.44
12/14/2019 08:20:00,5.4398
12/14/2019 08:20:30,5.44
12/14/2019 08:21:00,5.4398
12/14/2019 08:21:30,5.44
12/14/2019 08:22:00,5.44
12/14/2019 08:22:30,5.44
12/14/2019 08:23:00,5.4398
12/14/2019 08:23:30,5.4398
12/14/2019 08:24:00,5.4398
12/14/2019 08:24:30,5.44
12/14/2019 08:25:00,5.44
12/14/2019 08:25:30,5.4398
12/14/2019 08:26:00,5.4396
12/14/2019 08:26:30,5.4398
12/14/2019 08:27:00,5.44
12/14/2019 08:27:30,5.4398
12/14/2019 08:28:00,5.4398
12/14/2019 08:28:30,5.4398
12/14/2019 08:29:00,5.4398
12/14/2019 08:29:30,5.4398
12/14/2019 08:30:00,5.4402
12/14/2019 08:30:30,5.44
12/14/2019 08:31:00,5.4398
12/14/2019 08:31:30,5.44
12/14/2019 08:32:00,5.4396
12/14/2019 08:32:30,5.4398
12/14/2019 08:33:00,5.4398
12/14/2019 08:33:30,5.44
12/14/2019 08:34:00,5.4398
12/14/2019 08:34:30,5.4398
12/14/2019 08:35:00,5.4398
12/14/2019 08:35:30,5.4396
12/14/2019 08:36:00,5.4398
12/14/2019 08:36:30,5.4398
12/14/2019 08:37:00,5.4398
12/14/2019 08:37:30,5.4398
12/14/2019 08:38:00,5.4398
12/14/2019 08:38:30,5.4398
12/14/2019 08:39:00,5.4398
12/14/2019 08:39:30,5.4398
12/14/2019 08:40:00,5.4398
12/14/2019 08:40:30,5.4396
12/14/2019 08:41:00,5.4396
12/14/2019 08:41:30,5.4396
12/14/2019 08:42:00,5.4396
12/14/2019 08:42:30,5.4396
12/14/2019 08:43:00,5.4398
12/14/2019 08:43:30,5.4398
12/14/2019 08:44:00,5.4396
12/14/2019 08:44:30,5.4396
12/14/2019 08:45:00,5.4398
12/14/2019 08:45:30,5.4396
12/14/2019 08:46:00,5.4396
12/14/2019 08:46:30,5.4396
12/14/2019 08:47:00,5.4396
12/14/2019 08:47:30,5.4396
12/14/2019 08:48:00,5.4398
12/14/2019 08:48:30,5.4396
12/14/2019 08:49:00,5.4396
12/14/2019 08:49:30,5.4398
12/14/2019 08:50:00,5.4396
12/14/2019 08:50:30,5.4398
12/14/2019 08:51:00,5.4398
12/14/2019 08:51:30,5.4396
12/14/2019 08:52:00,5.4396
12/14/2019 08:52:30,5.4396
12/14/2019 08:53:00,5.4396
12/14/2019 08:53:30,5.4396
12/14/2019 08:54:00,5.4398
12/14/2019 08:54:30,5.4396
12/14/2019 08:55:00,5.4396
12/14/2019 08:55:30,5.4396
12/14/2019 08:56:00,5.4396
12/14/2019 08:56:30,5.4396
12/14/2019 08:57:00,5.4395
12/14/2019 08:57:30,5.4396
12/14/2019 08:58:00,5.4396
12/14/2019 08:58:30,5.4396
12/14/2019 08:59:00,5.4396
12/14/2019 08:59:30,5.4396
12/14/2019 09:00:00,5.4396
12/14/2019 09:00:30,5.4396
12/14/2019 09:01:00,5.4395
12/14/2019 09:01:30,5.4396
12/14/2019 09:02:00,5.4396
12/14/2019 09:02:30,5.4396
12/14/2019 09:03:00,5.4396
12/14/2019 09:03:30,5.4396
12/14/2019 09:04:00,5.4396
12/14/2019 09:04:30,5.4398
12/14/2019 09:05:00,5.4396
12/14/2019 09:05:30,5.4396
12/14/2019 09:06:00,5.4396
12/14/2019 09:06:30,5.4398
12/14/2019 09:07:00,5.4395
12/14/2019 09:07:30,5.4396
12/14/2019 09:08:00,5.4396
12/14/2019 09:08:30,5.4396
12/14/2019 09:09:00,5.4396
12/14/2019 09:09:30,5.4396
12/14/2019 09:10:00,5.4396
12/14/2019 09:10:30,5.4396
12/14/2019 09:11:00,5.4396
12/14/2019 09:11:30,5.4395
12/14/2019 09:12:00,5.4395
12/14/2019 09:12:30,5.4395
12/14/2019 09:13:00,5.4396
12/14/2019 09:13:30,5.4395
12/14/2019 09:14:00,5.4396
12/14/2019 09:14:30,5.4395
12/14/2019 09:15:00,5.4395
12/14/2019 09:15:30,5.4396
12/14/2019 09:16:00,5.4396
12/14/2019 09:16:30,5.4395
12/14/2019 09:17:00,5.4396
12/14/2019 09:17:30,5.4395
12/14/2019 09:18:00,5.4395
12/14/2019 09:18:30,5.4396
12/14/2019 09:19:00,5.4396
12/14/2019 09:19:30,5.4395
12/14/2019 09:20:00,5.4396
12/14/2019 09:20:30,5.4396
12/14/2019 09:21:00,5.4395
12/14/2019 09:21:30,5.4395
12/14/2019 09:22:00,5.4395
12/14/2019 09:22:30,5.4395
12/14/2019 09:23:00,5.4395
12/14/2019 09:23:30,5.4395
12/14/2019 09:24:00,5.4395
12/14/2019 09:24:30,5.4395
12/14/2019 09:25:00,5.4395
12/14/2019 09:25:30,5.4395
12/14/2019 09:26:00,5.4395
12/14/2019 09:26:30,5.4395
12/14/2019 09:27:00,5.4395
12/14/2019 09:27:30,5.4395
12/14/2019 09:28:00,5.4395
12/14/2019 09:28:30,5.4395
12/14/2019 09:29:00,5.4395
12/14/2019 09:29:30,5.4395
12/14/2019 09:30:00,5.4395
12/14/2019 09:30:30,5.4395
12/14/2019 09:31:00,5.4395
12/14/2019 09:31:30,5.4393
12/14/2019 09:32:00,5.4395
12/14/2019 09:32:30,5.4395
12/14/2019 09:33:00,5.4395
12/14/2019 09:33:30,5.4395
12/14/2019 09:34:00,5.4395
12/14/2019 09:34:30,5.4395
12/14/2019 09:35:00,5.4395
12/14/2019 09:35:30,5.4395
12/14/2019 09:36:00,5.4395
12/14/2019 09:36:30,5.4395
12/14/2019 09:37:00,5.4395
12/14/2019 09:37:30,5.4395
12/14/2019 09:38:00,5.4395
12/14/2019 09:38:30,5.4393
12/14/2019 09:39:00,5.4393
12/14/2019 09:39:30,5.4395
12/14/2019 09:40:00,5.4393
12/14/2019 09:40:30,5.4393
12/14/2019 09:41:00,5.4393
12/14/2019 09:41:30,5.4395
12/14/2019 09:42:00,5.4395
12/14/2019 09:42:30,5.4395
12/14/2019 09:43:00,5.4395
12/14/2019 09:43:30,5.4395
12/14/2019 09:44:00,5.4395
12/14/2019 09:44:30,5.4393
12/14/2019 09:45:00,5.4393
12/14/2019 09:45:30,5.4395
12/14/2019 09:46:00,5.4395
12/14/2019 09:46:30,5.4395
12/14/2019 09:47:00,5.4395
12/14/2019 09:47:30,5.4395
12/14/2019 09:48:00,5.4395
12/14/2019 09:48:30,5.4395
12/14/2019 09:49:00,5.4395
12/14/2019 09:49:30,5.4395
12/14/2019 09:50:00,5.4395
12/14/2019 09:50:30,5.4395
12/14/2019 09:51:00,5.4395
12/14/2019 09:51:30,5.4395
12/14/2019 09:52:00,5.4395
12/14/2019 09:52:30,5.4395
12/14/2019 09:53:00,5.4395
12/14/2019 09:53:30,5.4395
12/14/2019 09:54:00,5.4395
12/14/2019 09:54:30,5.4395
12/14/2019 09:55:00,5.4395
12/14/2019 09:55:30,5.4395
12/14/2019 09:56:00,5.4395
12/14/2019 09:56:30,5.4395
12/14/2019 09:57:00,5.4395
12/14/2019 09:57:30,5.4395
12/14/2019 09:58:00,5.4395
12/14/2019 09:58:30,5.4395
12/14/2019 09:59:00,5.4395
12/14/2019 09:59:30,5.4395
12/14/2019 10:00:00,5.4395
12/14/2019 10:00:30,5.4393
12/14/2019 10:01:00,5.4395
12/14/2019 10:01:30,5.4395
12/14/2019 10:02:00,5.4395
12/14/2019 10:02:30,5.4395
12/14/2019 10:03:00,5.4395
12/14/2019 10:03:30,5.4393
12/14/2019 10:04:00,5.4395
12/14/2019 10:04:30,5.4393
12/14/2019 10:05:00,5.4395
12/14/2019 10:05:30,5.4393
12/14/2019 10:06:00,5.4395
12/14/2019 10:06:30,5.4393
12/14/2019 10:07:00,5.4395
12/14/2019 10:07:30,5.4393
12/14/2019 10:08:00,5.4395
12/14/2019 10:08:30,5.4395
12/14/2019 10:09:00,5.4393
12/14/2019 10:09:30,5.4393
12/14/2019 10:10:00,5.4393
12/14/2019 10:10:30,5.4395
12/14/2019 10:11:00,5.4393
12/14/2019 10:11:30,5.4393
12/14/2019 10:12:00,5.4395
12/14/2019 10:12:30,5.4393
12/14/2019 10:13:00,5.4395
12/14/2019 10:13:30,5.4395
12/14/2019 10:14:00,5.4395
12/14/2019 10:14:30,5.4395
12/14/2019 10:15:00,5.4395
12/14/2019 10:15:30,5.4393
12/14/2019 10:16:00,5.4395
12/14/2019 10:16:30,5.4395
12/14/2019 10:17:00,5.4393
12/14/2019 10:17:30,5.4393
12/14/2019 10:18:00,5.4395
12/14/2019 10:18:30,5.4393
12/14/2019 10:19:00,5.4395
12/14/2019 10:19:30,5.4395
12/14/2019 10:20:00,5.4395
12/14/2019 10:20:30,5.4395
12/14/2019 10:21:00,5.4395
12/14/2019 10:21:30,5.4395
12/14/2019 10:22:00,5.4393
12/14/2019 10:22:30,5.4395
12/14/2019 10:23:00,5.4393
12/14/2019 10:23:30,5.4395
12/14/2019 10:24:00,5.4395
12/14/2019 10:24:30,5.4395
12/14/2019 10:25:00,5.4393
12/14/2019 10:25:30,5.4395
12/14/2019 10:26:00,5.4393
12/14/2019 10:26:30,5.4393
12/14/2019 10:27:00,5.4393
12/14/2019 10:27:30,5.4393
12/14/2019 10:28:00,5.4393
12/14/2019 10:28:30,5.4393
12/14/2019 10:29:00,5.4393
12/14/2019 10:29:30,5.4393
12/14/2019 10:30:00,5.4393
12/14/2019 10:30:30,5.4393
12/14/2019 10:31:00,5.4392
12/14/2019 10:31:30,5.4393
12/14/2019 10:32:00,5.4393
12/14/2019 10:32:30,5.4392
12/14/2019 10:33:00,5.4393
12/14/2019 10:33:30,5.4392
12/14/2019 10:34:00,5.439
12/14/2019 10:34:30,5.4392
12/14/2019 10:35:00,5.4392
12/14/2019 10:35:30,5.4392
12/14/2019 10:36:00,5.439
12/14/2019 10:36:30,5.4388
12/14/2019 10:37:00,5.4388
12/14/2019 10:37:30,5.4388
12/14/2019 10:38:00,5.439
12/14/2019 10:38:30,5.439
12/14/2019 10:39:00,5.4387
12/14/2019 10:39:30,5.4387
12/14/2019 10:40:00,5.4388
12/14/2019 10:40:30,5.439
12/14/2019 10:41:00,5.439
12/14/2019 10:41:30,5.4388
12/14/2019 10:42:00,5.4387
12/14/2019 10:42:30,5.4388
12/14/2019 10:43:00,5.4388
12/14/2019 10:43:30,5.4385
12/14/2019 10:44:00,5.4387
12/14/2019 10:44:30,5.4385
12/14/2019 10:45:00,5.4385
12/14/2019 10:45:30,5.4385
12/14/2019 10:46:00,5.4385
12/14/2019 10:46:30,5.4385
12/14/2019 10:47:00,5.4385
12/14/2019 10:47:30,5.4385
12/14/2019 10:48:00,5.4383
12/14/2019 10:48:30,5.4383
12/14/2019 10:49:00,5.4385
12/14/2019 10:49:30,5.4383
12/14/2019 10:50:00,5.4383
12/14/2019 10:50:30,5.4383
12/14/2019 10:51:00,5.4385
12/14/2019 10:51:30,5.4383
12/14/2019 10:52:00,5.4383
12/14/2019 10:52:30,5.4381
12/14/2019 10:53:00,5.4385
12/14/2019 10:53:30,5.4383
12/14/2019 10:54:00,5.4383
12/14/2019 10:54:30,5.4385
12/14/2019 10:55:00,5.4383
12/14/2019 10:55:30,5.4381
12/14/2019 10:56:00,5.4383
12/14/2019 10:56:30,5.4381
12/14/2019 10:57:00,5.4381
12/14/2019 10:57:30,5.4383
12/14/2019 10:58:00,5.438
12/14/2019 10:58:30,5.438
12/14/2019 10:59:00,5.4378
12/14/2019 10:59:30,5.4381
12/14/2019 11:00:00,5.4381
12/14/2019 11:00:30,5.438
12/14/2019 11:01:00,5.438
12/14/2019 11:01:30,5.438
12/14/2019 11:02:00,5.438
12/14/2019 11:02:30,5.438
12/14/2019 11:03:00,5.438
12/14/2019 11:03:30,5.438
12/14/2019 11:04:00,5.4378
12/14/2019 11:04:30,5.4378
12/14/2019 11:05:00,5.438
12/14/2019 11:05:30,5.4378
12/14/2019 11:06:00,5.438
12/14/2019 11:06:30,5.4377
12/14/2019 11:07:00,5.4378
12/14/2019 11:07:30,5.4377
12/14/2019 11:08:00,5.438
12/14/2019 11:08:30,5.4377
12/14/2019 11:09:00,5.4377
12/14/2019 11:09:30,5.4378
12/14/2019 11:10:00,5.4378
12/14/2019 11:10:30,5.4375
12/14/2019 11:11:00,5.4378
12/14/2019 11:11:30,5.4377
12/14/2019 11:12:00,5.4377
12/14/2019 11:12:30,5.4377
12/14/2019 11:13:00,5.4377
12/14/2019 11:13:30,5.4375
12/14/2019 11:14:00,5.4378
12/14/2019 11:14:30,5.4375
12/14/2019 11:15:00,5.4377
12/14/2019 11:15:30,5.4375
12/14/2019 11:16:00,5.4375
12/14/2019 11:16:30,5.4375
12/14/2019 11:17:00,5.4377
12/14/2019 11:17:30,5.4375
12/14/2019 11:18:00,5.4375
12/14/2019 11:18:30,5.4375
12/14/2019 11:19:00,5.4375
12/14/2019 11:19:30,5.4375
12/14/2019 11:20:00,5.4373
12/14/2019 11:20:30,5.4373
12/14/2019 11:21:00,5.4373
12/14/2019 11:21:30,5.4375
12/14/2019 11:22:00,5.4375
12/14/2019 11:22:30,5.4373
12/14/2019 11:23:00,5.4375
12/14/2019 11:23:30,5.4373
12/14/2019 11:24:00,5.4373
12/14/2019 11:24:30,5.4371
12/14/2019 11:25:00,5.4375
12/14/2019 11:25:30,5.4373
12/14/2019 11:26:00,5.4373
12/14/2019 11:26:30,5.4373
12/14/2019 11:27:00,5.4371
12/14/2019 11:27:30,5.4373
12/14/2019 11:28:00,5.4373
12/14/2019 11:28:30,5.4373
12/14/2019 11:29:00,5.4373
12/14/2019 11:29:30,5.4373
12/14/2019 11:30:00,5.4375
12/14/2019 11:30:30,5.4371
12/14/2019 11:31:00,5.4371
12/14/2019 11:31:30,5.4371
12/14/2019 11:32:00,5.4373
12/14/2019 11:32:30,5.4373
12/14/2019 11:33:00,5.4373
12/14/2019 11:33:30,5.4373
12/14/2019 11:34:00,5.4371
12/14/2019 11:34:30,5.4373
12/14/2019 11:35:00,5.4371
12/14/2019 11:35:30,5.4371
12/14/2019 11:36:00,5.4373
12/14/2019 11:36:30,5.4373
12/14/2019 11:37:00,5.4371
12/14/2019 11:37:30,5.4371
12/14/2019 11:38:00,5.4371
12/14/2019 11:38:30,5.437
12/14/2019 11:39:00,5.4373
12/14/2019 11:39:30,5.4371
12/14/2019 11:40:00,5.437
12/14/2019 11:40:30,5.4371
12/14/2019 11:41:00,5.4371
12/14/2019 11:41:30,5.4371
12/14/2019 11:42:00,5.4371
12/14/2019 11:42:30,5.4371
12/14/2019 11:43:00,5.4371
12/14/2019 11:43:30,5.437
12/14/2019 11:44:00,5.437
12/14/2019 11:44:30,5.4371
12/14/2019 11:45:00,5.4371
12/14/2019 11:45:30,5.437
12/14/2019 11:46:00,5.4371
12/14/2019 11:46:30,5.4371
12/14/2019 11:47:00,5.4371
12/14/2019 11:47:30,5.437
12/14/2019 11:48:00,5.437
12/14/2019 11:48:30,5.437
12/14/2019 11:49:00,5.4371
12/14/2019 11:49:30,5.437
12/14/2019 11:50:00,5.4368
12/14/2019 11:50:30,5.4371
12/14/2019 11:51:00,5.4371
12/14/2019 11:51:30,5.437
12/14/2019 11:52:00,5.437
12/14/2019 11:52:30,5.437
12/14/2019 11:53:00,5.437
12/14/2019 11:53:30,5.437
12/14/2019 11:54:00,5.437
12/14/2019 11:54:30,5.437
12/14/2019 11:55:00,5.437
12/14/2019 11:55:30,5.437
12/14/2019 11:56:00,5.437
12/14/2019 11:56:30,5.4371
12/14/2019 11:57:00,5.437
12/14/2019 11:57:30,5.4371
12/14/2019 11:58:00,5.437
12/14/2019 11:58:30,5.437
12/14/2019 11:59:00,5.437
12/14/2019 11:59:30,5.4371
12/14/2019 12:00:00,5.437
12/14/2019 12:00:30,5.437
12/14/2019 12:01:00,5.437
12/14/2019 12:01:30,5.437
12/14/2019 12:02:00,5.4368
12/14/2019 12:02:30,5.437
12/14/2019 12:03:00,5.4368
12/14/2019 12:03:30,5.437
12/14/2019 12:04:00,5.4368
12/14/2019 12:04:30,5.4368
12/14/2019 12:05:00,5.437
12/14/2019 12:05:30,5.437
12/14/2019 12:06:00,5.437
12/14/2019 12:06:30,5.437
12/14/2019 12:07:00,5.437
12/14/2019 12:07:30,5.4368
12/14/2019 12:08:00,5.437
12/14/2019 12:08:30,5.437
12/14/2019 12:09:00,5.437
12/14/2019 12:09:30,5.437
12/14/2019 12:10:00,5.437
12/14/2019 12:10:30,5.437
12/14/2019 12:11:00,5.4368
12/14/2019 12:11:30,5.437
12/14/2019 12:12:00,5.437
12/14/2019 12:12:30,5.437
12/14/2019 12:13:00,5.437
12/14/2019 12:13:30,5.437
12/14/2019 12:14:00,5.437
12/14/2019 12:14:30,5.437
12/14/2019 12:15:00,5.4368
12/14/2019 12:15:30,5.437
12/14/2019 12:16:00,5.437
12/14/2019 12:16:30,5.437
12/14/2019 12:17:00,5.437
12/14/2019 12:17:30,5.437
12/14/2019 12:18:00,5.4368
12/14/2019 12:18:30,5.437
12/14/2019 12:19:00,5.4368
12/14/2019 12:19:30,5.437
12/14/2019 12:20:00,5.4368
12/14/2019 12:20:30,5.4368
12/14/2019 12:21:00,5.437
12/14/2019 12:21:30,5.4368
12/14/2019 12:22:00,5.437
12/14/2019 12:22:30,5.4368
12/14/2019 12:23:00,5.437
12/14/2019 12:23:30,5.4368
12/14/2019 12:24:00,5.437
12/14/2019 12:24:30,5.437
12/14/2019 12:25:00,5.4368
12/14/2019 12:25:30,5.4368
12/14/2019 12:26:00,5.4368
12/14/2019 12:26:30,5.437
12/14/2019 12:27:00,5.437
12/14/2019 12:27:30,5.4368
12/14/2019 12:28:00,5.4368
12/14/2019 12:28:30,5.4368
12/14/2019 12:29:00,5.4368
12/14/2019 12:29:30,5.4368
12/14/2019 12:30:00,5.437
12/14/2019 12:30:30,5.437
12/14/2019 12:31:00,5.437
12/14/2019 12:31:30,5.4368
12/14/2019 12:32:00,5.437
12/14/2019 12:32:30,5.437
12/14/2019 12:33:00,5.4368
12/14/2019 12:33:30,5.4368
12/14/2019 12:34:00,5.437
12/14/2019 12:34:30,5.4368
12/14/2019 12:35:00,5.437
12/14/2019 12:35:30,5.4368
12/14/2019 12:36:00,5.4368
12/14/2019 12:36:30,5.437
12/14/2019 12:37:00,5.4368
12/14/2019 12:37:30,5.4368
12/14/2019 12:38:00,5.4368
12/14/2019 12:38:30,5.437
12/14/2019 12:39:00,5.4368
12/14/2019 12:39:30,5.4368
12/14/2019 12:40:00,5.4368
12/14/2019 12:40:30,5.4368
12/14/2019 12:41:00,5.4368
12/14/2019 12:41:30,5.4368
12/14/2019 12:42:00,5.4368
12/14/2019 12:42:30,5.4368
12/14/2019 12:43:00,5.4368
12/14/2019 12:43:30,5.4368
12/14/2019 12:44:00,5.4368
12/14/2019 12:44:30,5.4368
12/14/2019 12:45:00,5.4368
12/14/2019 12:45:30,5.4368
12/14/2019 12:46:00,5.4368
12/14/2019 12:46:30,5.437
12/14/2019 12:47:00,5.4368
12/14/2019 12:47:30,5.4368
12/14/2019 12:48:00,5.4366
12/14/2019 12:48:30,5.4368
12/14/2019 12:49:00,5.4368
12/14/2019 12:49:30,5.4368
12/14/2019 12:50:00,5.4368
12/14/2019 12:50:30,5.4368
12/14/2019 12:51:00,5.4368
12/14/2019 12:51:30,5.4368
12/14/2019 12:52:00,5.4368
12/14/2019 12:52:30,5.4368
12/14/2019 12:53:00,5.4368
12/14/2019 12:53:30,5.4368
12/14/2019 12:54:00,5.437
12/14/2019 12:54:30,5.4368
12/14/2019 12:55:00,5.4368
12/14/2019 12:55:30,5.4366
12/14/2019 12:56:00,5.4368
12/14/2019 12:56:30,5.4368
12/14/2019 12:57:00,5.4368
12/14/2019 12:57:30,5.4368
12/14/2019 12:58:00,5.4368
12/14/2019 12:58:30,5.4366
12/14/2019 12:59:00,5.4368
12/14/2019 12:59:30,5.4368
12/14/2019 13:00:00,5.4368
12/14/2019 13:00:30,5.4368
12/14/2019 13:01:00,5.4368
12/14/2019 13:01:30,5.4368
12/14/2019 13:02:00,5.4368
12/14/2019 13:02:30,5.4368
12/14/2019 13:03:00,5.4368
12/14/2019 13:03:30,5.4368
12/14/2019 13:04:00,5.4368
12/14/2019 13:04:30,5.4368
12/14/2019 13:05:00,5.4368
12/14/2019 13:05:30,5.4366
12/14/2019 13:06:00,5.4368
12/14/2019 13:06:30,5.4368
12/14/2019 13:07:00,5.4368
12/14/2019 13:07:30,5.4368
12/14/2019 13:08:00,5.4368
12/14/2019 13:08:30,5.4368
12/14/2019 13:09:00,5.4368
12/14/2019 13:09:30,5.4366
12/14/2019 13:10:00,5.4368
12/14/2019 13:10:30,5.4368
12/14/2019 13:11:00,5.4368
12/14/2019 13:11:30,5.4368
12/14/2019 13:12:00,5.4368
12/14/2019 13:12:30,5.4368
12/14/2019 13:13:00,5.4368
12/14/2019 13:13:30,5.4368
12/14/2019 13:14:00,5.4368
12/14/2019 13:14:30,5.4368
12/14/2019 13:15:00,5.4368
12/14/2019 13:15:30,5.4368
12/14/2019 13:16:00,5.4368
12/14/2019 13:16:30,5.4368
12/14/2019 13:17:00,5.4366
12/14/2019 13:17:30,5.4368
12/14/2019 13:18:00,5.4368
12/14/2019 13:18:30,5.4368
12/14/2019 13:19:00,5.4368
12/14/2019 13:19:30,5.4368
12/14/2019 13:20:00,5.4368
12/14/2019 13:20:30,5.4368
12/14/2019 13:21:00,5.4368
12/14/2019 13:21:30,5.4368
12/14/2019 13:22:00,5.4368
12/14/2019 13:22:30,5.4368
12/14/2019 13:23:00,5.4368
12/14/2019 13:23:30,5.4368
12/14/2019 13:24:00,5.4368
12/14/2019 13:24:30,5.4368
12/14/2019 13:25:00,5.4368
12/14/2019 13:25:30,5.4366
12/14/2019 13:26:00,5.4368
12/14/2019 13:26:30,5.4368
12/14/2019 13:27:00,5.4368
12/14/2019 13:27:30,5.4366
12/14/2019 13:28:00,5.4368
12/14/2019 13:28:30,5.437
12/14/2019 13:29:00,5.4368
12/14/2019 13:29:30,5.4368
12/14/2019 13:30:00,5.4368
12/14/2019 13:30:30,5.4368
12/14/2019 13:31:00,5.4368
12/14/2019 13:31:30,5.4368
12/14/2019 13:32:00,5.4366
12/14/2019 13:32:30,5.4366
12/14/2019 13:33:00,5.4368
12/14/2019 13:33:30,5.4368
12/14/2019 13:34:00,5.4368
12/14/2019 13:34:30,5.4368
12/14/2019 13:35:00,5.4368
12/14/2019 13:35:30,5.4368
12/14/2019 13:36:00,5.4368
12/14/2019 13:36:30,5.4368
12/14/2019 13:37:00,5.4368
12/14/2019 13:37:30,5.4368
12/14/2019 13:38:00,5.4368
12/14/2019 13:38:30,5.4368
12/14/2019 13:39:00,5.4368
12/14/2019 13:39:30,5.4368
12/14/2019 13:40:00,5.4368
12/14/2019 13:40:30,5.4368
12/14/2019 13:41:00,5.4368
12/14/2019 13:41:30,5.4368
12/14/2019 13:42:00,5.4368
12/14/2019 13:42:30,5.4368
12/14/2019 13:43:00,5.4368
12/14/2019 13:43:30,5.4368
12/14/2019 13:44:00,5.4368
12/14/2019 13:44:30,5.437
12/14/2019 13:45:00,5.4368
12/14/2019 13:45:30,5.4368
12/14/2019 13:46:00,5.4368
12/14/2019 13:46:30,5.4368
12/14/2019 13:47:00,5.4368
12/14/2019 13:47:30,5.4368
12/14/2019 13:48:00,5.4368
12/14/2019 13:48:30,5.4368
12/14/2019 13:49:00,5.4368
12/14/2019 13:49:30,5.4368
12/14/2019 13:50:00,5.4368
12/14/2019 13:50:30,5.4368
12/14/2019 13:51:00,5.4368
12/14/2019 13:51:30,5.4368
12/14/2019 13:52:00,5.4368
12/14/2019 13:52:30,5.4368
12/14/2019 13:53:00,5.4368
12/14/2019 13:53:30,5.4368
12/14/2019 13:54:00,5.4368
12/14/2019 13:54:30,5.4368
12/14/2019 13:55:00,5.4368
12/14/2019 13:55:30,5.4368
12/14/2019 13:56:00,5.4368
12/14/2019 13:56:30,5.4368
12/14/2019 13:57:00,5.4368
12/14/2019 13:57:30,5.4368
12/14/2019 13:58:00,5.4368
12/14/2019 13:58:30,5.4368
12/14/2019 13:59:00,5.4368
12/14/2019 13:59:30,5.4368
12/14/2019 14:00:00,5.4368
12/14/2019 14:00:30,5.4368
12/14/2019 14:01:00,5.4368
12/14/2019 14:01:30,5.4368
12/14/2019 14:02:00,5.4368
12/14/2019 14:02:30,5.4368
12/14/2019 14:03:00,5.4368
12/14/2019 14:03:30,5.4368
12/14/2019 14:04:00,5.4368
12/14/2019 14:04:30,5.4368
12/14/2019 14:05:00,5.4368
12/14/2019 14:05:30,5.4368
12/14/2019 14:06:00,5.4368
12/14/2019 14:06:30,5.4368
12/14/2019 14:07:00,5.4368
12/14/2019 14:07:30,5.4368
12/14/2019 14:08:00,5.4368
12/14/2019 14:08:30,5.4368
12/14/2019 14:09:00,5.4368
12/14/2019 14:09:30,5.4368
12/14/2019 14:10:00,5.4368
12/14/2019 14:10:30,5.4368
12/14/2019 14:11:00,5.4368
12/14/2019 14:11:30,5.4368
12/14/2019 14:12:00,5.4368
12/14/2019 14:12:30,5.4368
12/14/2019 14:13:00,5.4368
12/14/2019 14:13:30,5.4368
12/14/2019 14:14:00,5.4368
12/14/2019 14:14:30,5.4368
12/14/2019 14:15:00,5.4368
12/14/2019 14:15:30,5.4368
12/14/2019 14:16:00,5.4368
12/14/2019 14:16:30,5.4366
12/14/2019 14:17:00,5.4368
12/14/2019 14:17:30,5.4368
12/14/2019 14:18:00,5.4368
12/14/2019 14:18:30,5.4368
12/14/2019 14:19:00,5.4368
12/14/2019 14:19:30,5.4368
12/14/2019 14:20:00,5.4368
12/14/2019 14:20:30,5.4368
12/14/2019 14:21:00,5.4368
12/14/2019 14:21:30,5.4366
12/14/2019 14:22:00,5.4368
12/14/2019 14:22:30,5.4368
12/14/2019 14:23:00,5.4368
12/14/2019 14:23:30,5.4368
12/14/2019 14:24:00,5.4368
12/14/2019 14:24:30,5.4368
12/14/2019 14:25:00,5.4366
12/14/2019 14:25:30,5.4368
12/14/2019 14:26:00,5.4368
12/14/2019 14:26:30,5.4368
12/14/2019 14:27:00,5.4368
12/14/2019 14:27:30,5.4368
12/14/2019 14:28:00,5.4368
12/14/2019 14:28:30,5.4366
12/14/2019 14:29:00,5.4368
12/14/2019 14:29:30,5.4368
12/14/2019 14:30:00,5.4368
12/14/2019 14:30:30,5.4368
12/14/2019 14:31:00,5.4368
12/14/2019 14:31:30,5.4368
12/14/2019 14:32:00,5.4368
12/14/2019 14:32:30,5.4368
12/14/2019 14:33:00,5.4368
12/14/2019 14:33:30,5.4368
12/14/2019 14:34:00,5.4368
12/14/2019 14:34:30,5.4368
12/14/2019 14:35:00,5.4368
12/14/2019 14:35:30,5.4368
12/14/2019 14:36:00,5.4368
12/14/2019 14:36:30,5.4368
12/14/2019 14:37:00,5.4368
12/14/2019 14:37:30,5.4368
12/14/2019 14:38:00,5.4366
12/14/2019 14:38:30,5.4368
12/14/2019 14:39:00,5.4368
12/14/2019 14:39:30,5.4366
12/14/2019 14:40:00,5.4368
12/14/2019 14:40:30,5.4368
12/14/2019 14:41:00,5.4368
12/14/2019 14:41:30,5.4368
12/14/2019 14:42:00,5.4368
12/14/2019 14:42:30,5.4368
12/14/2019 14:43:00,5.4368
12/14/2019 14:43:30,5.4368
12/14/2019 14:44:00,5.4368
12/14/2019 14:44:30,5.4368
12/14/2019 14:45:00,5.4368
12/14/2019 14:45:30,5.4366
12/14/2019 14:46:00,5.4368
12/14/2019 14:46:30,5.4368
12/14/2019 14:47:00,5.4368
12/14/2019 14:47:30,5.4366
12/14/2019 14:48:00,5.4368
12/14/2019 14:48:30,5.4368
12/14/2019 14:49:00,5.4368
12/14/2019 14:49:30,5.4368
12/14/2019 14:50:00,5.4368
12/14/2019 14:50:30,5.4368
12/14/2019 14:51:00,5.4368
12/14/2019 14:51:30,5.4368
12/14/2019 14:52:00,5.4368
12/14/2019 14:52:30,5.4368
12/14/2019 14:53:00,5.4368
12/14/2019 14:53:30,5.4368
12/14/2019 14:54:00,5.4368
12/14/2019 14:54:30,5.4368
12/14/2019 14:55:00,5.4368
12/14/2019 14:55:30,5.4368
12/14/2019 14:56:00,5.4368
12/14/2019 14:56:30,5.4368
12/14/2019 14:57:00,5.4368
12/14/2019 14:57:30,5.4368
12/14/2019 14:58:00,5.4368
12/14/2019 14:58:30,5.4368
12/14/2019 14:59:00,5.4368
12/14/2019 14:59:30,5.4368
12/14/2019 15:00:00,5.4368
12/14/2019 15:00:30,5.4366
12/14/2019 15:01:00,5.4368
12/14/2019 15:01:30,5.4368
12/14/2019 15:02:00,5.4368
12/14/2019 15:02:30,5.4366
12/14/2019 15:03:00,5.4368
12/14/2019 15:03:30,5.4368
12/14/2019 15:04:00,5.4368
12/14/2019 15:04:30,5.4368
12/14/2019 15:05:00,5.4368
12/14/2019 15:05:30,5.4368
12/14/2019 15:06:00,5.4368
12/14/2019 15:06:30,5.4368
12/14/2019 15:07:00,5.4368
12/14/2019 15:07:30,5.4368
12/14/2019 15:08:00,5.4368
12/14/2019 15:08:30,5.4368
12/14/2019 15:09:00,5.4368
12/14/2019 15:09:30,5.4368
12/14/2019 15:10:00,5.4368
12/14/2019 15:10:30,5.4368
12/14/2019 15:11:00,5.4368
12/14/2019 15:11:30,5.4368
12/14/2019 15:12:00,5.4368
12/14/2019 15:12:30,5.4368
12/14/2019 15:13:00,5.4368
12/14/2019 15:13:30,5.4368
12/14/2019 15:14:00,5.4368
12/14/2019 15:14:30,5.4368
12/14/2019 15:15:00,5.4368
12/14/2019 15:15:30,5.4366
12/14/2019 15:16:00,5.4368
12/14/2019 15:16:30,5.4368
12/14/2019 15:17:00,5.4368
12/14/2019 15:17:30,5.4368
12/14/2019 15:18:00,5.4368
12/14/2019 15:18:30,5.4368
12/14/2019 15:19:00,5.4368
12/14/2019 15:19:30,5.4368
12/14/2019 15:20:00,5.4368
12/14/2019 15:20:30,5.437
12/14/2019 15:21:00,5.4368
12/14/2019 15:21:30,5.4368
12/14/2019 15:22:00,5.4368
12/14/2019 15:22:30,5.4368
12/14/2019 15:23:00,5.4368
12/14/2019 15:23:30,5.4368
12/14/2019 15:24:00,5.4368
12/14/2019 15:24:30,5.4368
12/14/2019 15:25:00,5.4368
12/14/2019 15:25:30,5.4368
12/14/2019 15:26:00,5.4368
12/14/2019 15:26:30,5.4368
12/14/2019 15:27:00,5.4368
12/14/2019 15:27:30,5.4368
12/14/2019 15:28:00,5.4368
12/14/2019 15:28:30,5.4368
12/14/2019 15:29:00,5.4368
12/14/2019 15:29:30,5.4368
12/14/2019 15:30:00,5.4368
12/14/2019 15:30:30,5.4368
12/14/2019 15:31:00,5.4368
12/14/2019 15:31:30,5.4368
12/14/2019 15:32:00,5.4368
12/14/2019 15:32:30,5.4368
12/14/2019 15:33:00,5.4368
12/14/2019 15:33:30,5.4368
12/14/2019 15:34:00,5.4368
12/14/2019 15:34:30,5.4368
12/14/2019 15:35:00,5.4368
12/14/2019 15:35:30,5.4368
12/14/2019 15:36:00,5.4368
12/14/2019 15:36:30,5.4368
12/14/2019 15:37:00,5.4368
12/14/2019 15:37:30,5.4368
12/14/2019 15:38:00,5.4368
12/14/2019 15:38:30,5.4368
12/14/2019 15:39:00,5.4368
12/14/2019 15:39:30,5.4368
12/14/2019 15:40:00,5.4368
12/14/2019 15:40:30,5.4368
12/14/2019 15:41:00,5.4368
12/14/2019 15:41:30,5.4368
12/14/2019 15:42:00,5.437
12/14/2019 15:42:30,5.4368
12/14/2019 15:43:00,5.4368
12/14/2019 15:43:30,5.4368
12/14/2019 15:44:00,5.4368
12/14/2019 15:44:30,5.4368
12/14/2019 15:45:00,5.4368
12/14/2019 15:45:30,5.4368
12/14/2019 15:46:00,5.4366
12/14/2019 15:46:30,5.4368
12/14/2019 15:47:00,5.4368
12/14/2019 15:47:30,5.4368
12/14/2019 15:48:00,5.4368
12/14/2019 15:48:30,5.4368
12/14/2019 15:49:00,5.4368
12/14/2019 15:49:30,5.4368
12/14/2019 15:50:00,5.4366
12/14/2019 15:50:30,5.4368
12/14/2019 15:51:00,5.4368
12/14/2019 15:51:30,5.4368
12/14/2019 15:52:00,5.4368
12/14/2019 15:52:30,5.4368
12/14/2019 15:53:00,5.4368
12/14/2019 15:53:30,5.4368
12/14/2019 15:54:00,5.4368
12/14/2019 15:54:30,5.4368
12/14/2019 15:55:00,5.4368
12/14/2019 15:55:30,5.4368
12/14/2019 15:56:00,5.4368
12/14/2019 15:56:30,5.4368
12/14/2019 15:57:00,5.4368
12/14/2019 15:57:30,5.4368
12/14/2019 15:58:00,5.4368
12/14/2019 15:58:30,5.4368
12/14/2019 15:59:00,5.4368
12/14/2019 15:59:30,5.4368
12/14/2019 16:00:00,5.4368
12/14/2019 16:00:30,5.4368
12/14/2019 16:01:00,5.4368
12/14/2019 16:01:30,5.4366
12/14/2019 16:02:00,5.4368
12/14/2019 16:02:30,5.4368
12/14/2019 16:03:00,5.4368
12/14/2019 16:03:30,5.4368
12/14/2019 16:04:00,5.4368
12/14/2019 16:04:30,5.4368
12/14/2019 16:05:00,5.4368
12/14/2019 16:05:30,5.4368
12/14/2019 16:06:00,5.4368
12/14/2019 16:06:30,5.4368
12/14/2019 16:07:00,5.4368
12/14/2019 16:07:30,5.4368
12/14/2019 16:08:00,5.4368
12/14/2019 16:08:30,5.4368
12/14/2019 16:09:00,5.4368
12/14/2019 16:09:30,5.4368
12/14/2019 16:10:00,5.4368
12/14/2019 16:10:30,5.4368
12/14/2019 16:11:00,5.4368
12/14/2019 16:11:30,5.4368
12/14/2019 16:12:00,5.4368
12/14/2019 16:12:30,5.4368
12/14/2019 16:13:00,5.4368
12/14/2019 16:13:30,5.4368
12/14/2019 16:14:00,5.4368
12/14/2019 16:14:30,5.4368
12/14/2019 16:15:00,5.4368
12/14/2019 16:15:30,5.4368
12/14/2019 16:16:00,5.4368
12/14/2019 16:16:30,5.4368
12/14/2019 16:17:00,5.4368
12/14/2019 16:17:30,5.4368
12/14/2019 16:18:00,5.4368
12/14/2019 16:18:30,5.4368
12/14/2019 16:19:00,5.4368
12/14/2019 16:19:30,5.4368
12/14/2019 16:20:00,5.4368
12/14/2019 16:20:30,5.4368
12/14/2019 16:21:00,5.4368
12/14/2019 16:21:30,5.4368
12/14/2019 16:22:00,5.4368
12/14/2019 16:22:30,5.4368
12/14/2019 16:23:00,5.4368
12/14/2019 16:23:30,5.4368
12/14/2019 16:24:00,5.4368
12/14/2019 16:24:30,5.4368
12/14/2019 16:25:00,5.4368
12/14/2019 16:25:30,5.4368
12/14/2019 16:26:00,5.4366
12/14/2019 16:26:30,5.4368
12/14/2019 16:27:00,5.4368
12/14/2019 16:27:30,5.4368
12/14/2019 16:28:00,5.4368
12/14/2019 16:28:30,5.4368
12/14/2019 16:29:00,5.4368
12/14/2019 16:29:30,5.4368
12/14/2019 16:30:00,5.4368
12/14/2019 16:30:30,5.4368
12/14/2019 16:31:00,5.4368
12/14/2019 16:31:30,5.4368
12/14/2019 16:32:00,5.4368
12/14/2019 16:32:30,5.4368
12/14/2019 16:33:00,5.4368
12/14/2019 16:33:30,5.4368
12/14/2019 16:34:00,5.4368
12/14/2019 16:34:30,5.4368
12/14/2019 16:35:00,5.4368
12/14/2019 16:35:30,5.4368
12/14/2019 16:36:00,5.4368
12/14/2019 16:36:30,5.4366
12/14/2019 16:37:00,5.4368
12/14/2019 16:37:30,5.4368
12/14/2019 16:38:00,5.4368
12/14/2019 16:38:30,5.4368
12/14/2019 16:39:00,5.4366
12/14/2019 16:39:30,5.4368
12/14/2019 16:40:00,5.4366
12/14/2019 16:40:30,5.4368
12/14/2019 16:41:00,5.4368
12/14/2019 16:41:30,5.4368
12/14/2019 16:42:00,5.4368
12/14/2019 16:42:30,5.4368
12/14/2019 16:43:00,5.4366
12/14/2019 16:43:30,5.4368
12/14/2019 16:44:00,5.4368
12/14/2019 16:44:30,5.4368
12/14/2019 16:45:00,5.4368
12/14/2019 16:45:30,5.4368
12/14/2019 16:46:00,5.437
12/14/2019 16:46:30,5.4368
12/14/2019 16:47:00,5.4368
12/14/2019 16:47:30,5.4368
12/14/2019 16:48:00,5.4368
12/14/2019 16:48:30,5.4366
12/14/2019 16:49:00,5.4368
12/14/2019 16:49:30,5.4368
12/14/2019 16:50:00,5.4368
12/14/2019 16:50:30,5.4368
12/14/2019 16:51:00,5.4368
12/14/2019 16:51:30,5.4368
12/14/2019 16:52:00,5.4368
12/14/2019 16:52:30,5.4368
12/14/2019 16:53:00,5.4368
12/14/2019 16:53:30,5.4368
12/14/2019 16:54:00,5.4368
12/14/2019 16:54:30,5.4368
12/14/2019 16:55:00,5.4368
12/14/2019 16:55:30,5.4368
12/14/2019 16:56:00,5.4368
12/14/2019 16:56:30,5.4368
12/14/2019 16:57:00,5.4368
12/14/2019 16:57:30,5.4368
12/14/2019 16:58:00,5.4368
12/14/2019 16:58:30,5.4368
12/14/2019 16:59:00,5.4368
12/14/2019 16:59:30,5.4368
12/14/2019 17:00:00,5.4368
12/14/2019 17:00:30,5.4368
12/14/2019 17:01:00,5.4368
12/14/2019 17:01:30,5.4368
12/14/2019 17:02:00,5.4368
12/14/2019 17:02:30,5.4368
12/14/2019 17:03:00,5.4368
12/14/2019 17:03:30,5.4368
12/14/2019 17:04:00,5.4368
12/14/2019 17:04:30,5.4368
12/14/2019 17:05:00,5.4368
12/14/2019 17:05:30,5.4368
12/14/2019 17:06:00,5.4368
12/14/2019 17:06:30,5.4368
12/14/2019 17:07:00,5.4368
12/14/2019 17:07:30,5.4368
12/14/2019 17:08:00,5.4368
12/14/2019 17:08:30,5.4368
12/14/2019 17:09:00,5.4368
12/14/2019 17:09:30,5.4368
12/14/2019 17:10:00,5.4368
12/14/2019 17:10:30,5.4368
12/14/2019 17:11:00,5.4368
12/14/2019 17:11:30,5.4368
12/14/2019 17:12:00,5.4368
12/14/2019 17:12:30,5.4368
12/14/2019 17:13:00,5.4368
12/14/2019 17:13:30,5.4368
12/14/2019 17:14:00,5.4368
12/14/2019 17:14:30,5.4368
12/14/2019 17:15:00,5.4368
12/14/2019 17:15:30,5.4368
12/14/2019 17:16:00,5.4368
12/14/2019 17:16:30,5.4366
12/14/2019 17:17:00,5.4368
12/14/2019 17:17:30,5.4368
12/14/2019 17:18:00,5.4368
12/14/2019 17:18:30,5.4368
12/14/2019 17:19:00,5.4368
12/14/2019 17:19:30,5.4368
12/14/2019 17:20:00,5.4368
12/14/2019 17:20:30,5.4368
12/14/2019 17:21:00,5.4368
12/14/2019 17:21:30,5.4368
12/14/2019 17:22:00,5.4368
12/14/2019 17:22:30,5.4368
12/14/2019 17:23:00,5.4368
12/14/2019 17:23:30,5.4368
12/14/2019 17:24:00,5.4368
12/14/2019 17:24:30,5.4368
12/14/2019 17:25:00,5.4368
12/14/2019 17:25:30,5.4368
12/14/2019 17:26:00,5.4368
12/14/2019 17:26:30,5.4368
12/14/2019 17:27:00,5.4368
12/14/2019 17:27:30,5.4368
12/14/2019 17:28:00,5.4368
12/14/2019 17:28:30,5.4368
12/14/2019 17:29:00,5.4368
12/14/2019 17:29:30,5.4368
12/14/2019 17:30:00,5.4368
12/14/2019 17:30:30,5.4368
12/14/2019 17:31:00,5.4368
12/14/2019 17:31:30,5.4368
12/14/2019 17:32:00,5.4368
12/14/2019 17:32:30,5.4368
12/14/2019 17:33:00,5.4368
12/14/2019 17:33:30,5.4368
12/14/2019 17:34:00,5.4368
12/14/2019 17:34:30,5.4368
12/14/2019 17:35:00,5.4368
12/14/2019 17:35:30,5.4368
12/14/2019 17:36:00,5.4368
12/14/2019 17:36:30,5.4368
12/14/2019 17:37:00,5.4368
12/14/2019 17:37:30,5.4368
12/14/2019 17:38:00,5.4368
12/14/2019 17:38:30,5.4368
12/14/2019 17:39:00,5.4368
12/14/2019 17:39:30,5.4368
12/14/2019 17:40:00,5.4368
12/14/2019 17:40:30,5.4368
12/14/2019 17:41:00,5.4368
12/14/2019 17:41:30,5.4368
12/14/2019 17:42:00,5.4368
12/14/2019 17:42:30,5.4368
12/14/2019 17:43:00,5.4368
12/14/2019 17:43:30,5.4368
12/14/2019 17:44:00,5.4368
12/14/2019 17:44:30,5.4368
12/14/2019 17:45:00,5.4368
12/14/2019 17:45:30,5.4368
12/14/2019 17:46:00,5.4368
12/14/2019 17:46:30,5.4368
12/14/2019 17:47:00,5.4366
12/14/2019 17:47:30,5.4368
12/14/2019 17:48:00,5.4366
12/14/2019 17:48:30,5.4368
12/14/2019 17:49:00,5.4368
12/14/2019 17:49:30,5.4368
12/14/2019 17:50:00,5.4368
12/14/2019 17:50:30,5.4366
12/14/2019 17:51:00,5.4368
12/14/2019 17:51:30,5.4368
12/14/2019 17:52:00,5.4368
12/14/2019 17:52:30,5.4368
12/14/2019 17:53:00,5.4368
12/14/2019 17:53:30,5.4368
12/14/2019 17:54:00,5.4368
12/14/2019 17:54:30,5.4368
12/14/2019 17:55:00,5.4368
12/14/2019 17:55:30,5.4368
12/14/2019 17:56:00,5.4368
12/14/2019 17:56:30,5.4366
12/14/2019 17:57:00,5.4368
12/14/2019 17:57:30,5.4368
12/14/2019 17:58:00,5.4368
12/14/2019 17:58:30,5.4368
12/14/2019 17:59:00,5.4368
12/14/2019 17:59:30,5.4368
12/14/2019 18:00:00,5.4368
12/14/2019 18:00:30,5.4368
12/14/2019 18:01:00,5.4368
12/14/2019 18:01:30,5.4368
12/14/2019 18:02:00,5.4368
12/14/2019 18:02:30,5.4368
12/14/2019 18:03:00,5.4368
12/14/2019 18:03:30,5.4368
12/14/2019 18:04:00,5.4368
12/14/2019 18:04:30,5.4368
12/14/2019 18:05:00,5.4368
12/14/2019 18:05:30,5.4366
12/14/2019 18:06:00,5.4368
12/14/2019 18:06:30,5.4368
12/14/2019 18:07:00,5.4368
12/14/2019 18:07:30,5.4368
12/14/2019 18:08:00,5.4368
12/14/2019 18:08:30,5.4366
12/14/2019 18:09:00,5.4368
12/14/2019 18:09:30,5.4368
12/14/2019 18:10:00,5.4368
12/14/2019 18:10:30,5.4368
12/14/2019 18:11:00,5.4368
12/14/2019 18:11:30,5.4368
12/14/2019 18:12:00,5.4368
12/14/2019 18:12:30,5.4368
12/14/2019 18:13:00,5.4368
12/14/2019 18:13:30,5.4368
12/14/2019 18:14:00,5.4368
12/14/2019 18:14:30,5.4368
12/14/2019 18:15:00,5.4368
12/14/2019 18:15:30,5.4368
12/14/2019 18:16:00,5.4368
12/14/2019 18:16:30,5.4366
12/14/2019 18:17:00,5.4368
12/14/2019 18:17:30,5.4368
12/14/2019 18:18:00,5.4368
12/14/2019 18:18:30,5.4368
12/14/2019 18:19:00,5.4368
12/14/2019 18:19:30,5.4368
12/14/2019 18:20:00,5.4368
12/14/2019 18:20:30,5.4368
12/14/2019 18:21:00,5.4368
12/14/2019 18:21:30,5.4368
12/14/2019 18:22:00,5.4368
12/14/2019 18:22:30,5.4368
12/14/2019 18:23:00,5.4368
12/14/2019 18:23:30,5.4368
12/14/2019 18:24:00,5.4368
12/14/2019 18:24:30,5.4368
12/14/2019 18:25:00,5.4368
12/14/2019 18:25:30,5.4366
12/14/2019 18:26:00,5.4368
12/14/2019 18:26:30,5.4368
12/14/2019 18:27:00,5.4368
12/14/2019 18:27:30,5.4366
12/14/2019 18:28:00,5.4368
12/14/2019 18:28:30,5.4368
12/14/2019 18:29:00,5.4368
12/14/2019 18:29:30,5.4368
12/14/2019 18:30:00,5.4368
12/14/2019 18:30:30,5.4368
12/14/2019 18:31:00,5.4368
12/14/2019 18:31:30,5.4368
12/14/2019 18:32:00,5.4368
12/14/2019 18:32:30,5.4368
12/14/2019 18:33:00,5.4368
12/14/2019 18:33:30,5.4366
12/14/2019 18:34:00,5.4368
12/14/2019 18:34:30,5.4368
12/14/2019 18:35:00,5.4366
12/14/2019 18:35:30,5.4368
12/14/2019 18:36:00,5.4368
12/14/2019 18:36:30,5.4368
12/14/2019 18:37:00,5.4368
12/14/2019 18:37:30,5.4368
12/14/2019 18:38:00,5.4368
12/14/2019 18:38:30,5.4366
12/14/2019 18:39:00,5.4368
12/14/2019 18:39:30,5.4368
12/14/2019 18:40:00,5.4368
12/14/2019 18:40:30,5.4368
12/14/2019 18:41:00,5.4368
12/14/2019 18:41:30,5.4368
12/14/2019 18:42:00,5.4368
12/14/2019 18:42:30,5.4368
12/14/2019 18:43:00,5.4368
12/14/2019 18:43:30,5.4368
12/14/2019 18:44:00,5.4368
12/14/2019 18:44:30,5.4368
12/14/2019 18:45:00,5.4368
12/14/2019 18:45:30,5.4368
12/14/2019 18:46:00,5.4368
12/14/2019 18:46:30,5.4368
12/14/2019 18:47:00,5.4368
12/14/2019 18:47:30,5.4366
12/14/2019 18:48:00,5.4368
12/14/2019 18:48:30,5.4368
12/14/2019 18:49:00,5.4368
12/14/2019 18:49:30,5.4368
12/14/2019 18:50:00,5.4368
12/14/2019 18:50:30,5.4368
12/14/2019 18:51:00,5.4368
12/14/2019 18:51:30,5.4368
12/14/2019 18:52:00,5.4368
12/14/2019 18:52:30,5.4368
12/14/2019 18:53:00,5.4368
12/14/2019 18:53:30,5.4368
12/14/2019 18:54:00,5.4368
12/14/2019 18:54:30,5.4368
12/14/2019 18:55:00,5.4368
12/14/2019 18:55:30,5.4368
12/14/2019 18:56:00,5.4368
12/14/2019 18:56:30,5.4368
12/14/2019 18:57:00,5.4366
12/14/2019 18:57:30,5.4368
12/14/2019 18:58:00,5.4368
12/14/2019 18:58:30,5.4368
12/14/2019 18:59:00,5.4368
12/14/2019 18:59:30,5.4368
12/14/2019 19:00:00,5.4368
12/14/2019 19:00:30,5.4368
12/14/2019 19:01:00,5.4368
12/14/2019 19:01:30,5.4368
12/14/2019 19:02:00,5.4368
12/14/2019 19:02:30,5.4368
12/14/2019 19:03:00,5.4368
12/14/2019 19:03:30,5.4366
12/14/2019 19:04:00,5.4366
12/14/2019 19:04:30,5.4368
12/14/2019 19:05:00,5.4368
12/14/2019 19:05:30,5.4368
12/14/2019 19:06:00,5.4368
12/14/2019 19:06:30,5.4368
12/14/2019 19:07:00,5.4368
12/14/2019 19:07:30,5.4368
12/14/2019 19:08:00,5.4368
12/14/2019 19:08:30,5.4368
12/14/2019 19:09:00,5.4368
12/14/2019 19:09:30,5.4368
12/14/2019 19:10:00,5.4368
12/14/2019 19:10:30,5.4368
12/14/2019 19:11:00,5.4366
12/14/2019 19:11:30,5.4368
12/14/2019 19:12:00,5.4368
12/14/2019 19:12:30,5.4368
12/14/2019 19:13:00,5.4368
12/14/2019 19:13:30,5.4368
12/14/2019 19:14:00,5.4368
12/14/2019 19:14:30,5.4368
12/14/2019 19:15:00,5.4368
12/14/2019 19:15:30,5.4366
12/14/2019 19:16:00,5.4368
12/14/2019 19:16:30,5.4368
12/14/2019 19:17:00,5.4366
12/14/2019 19:17:30,5.4368
12/14/2019 19:18:00,5.4368
12/14/2019 19:18:30,5.4366
12/14/2019 19:19:00,5.4366
12/14/2019 19:19:30,5.4368
12/14/2019 19:20:00,5.4366
12/14/2019 19:20:30,5.4368
12/14/2019 19:21:00,5.4368
12/14/2019 19:21:30,5.4368
12/14/2019 19:22:00,5.4368
12/14/2019 19:22:30,5.4366
12/14/2019 19:23:00,5.4366
12/14/2019 19:23:30,5.4366
12/14/2019 19:24:00,5.4368
12/14/2019 19:24:30,5.4366
12/14/2019 19:25:00,5.4368
12/14/2019 19:25:30,5.4368
12/14/2019 19:26:00,5.4368
12/14/2019 19:26:30,5.4366
12/14/2019 19:27:00,5.4368
12/14/2019 19:27:30,5.4366
12/14/2019 19:28:00,5.4368
12/14/2019 19:28:30,5.4368
12/14/2019 19:29:00,5.4368
12/14/2019 19:29:30,5.4368
12/14/2019 19:30:00,5.4366
12/14/2019 19:30:30,5.4366
12/14/2019 19:31:00,5.4368
12/14/2019 19:31:30,5.4368
12/14/2019 19:32:00,5.4368
12/14/2019 19:32:30,5.4366
12/14/2019 19:33:00,5.4368
12/14/2019 19:33:30,5.4368
12/14/2019 19:34:00,5.4368
12/14/2019 19:34:30,5.4368
12/14/2019 19:35:00,5.4366
12/14/2019 19:35:30,5.4368
12/14/2019 19:36:00,5.4368
12/14/2019 19:36:30,5.4366
12/14/2019 19:37:00,5.4366
12/14/2019 19:37:30,5.4368
12/14/2019 19:38:00,5.4368
12/14/2019 19:38:30,5.4366
12/14/2019 19:39:00,5.4368
12/14/2019 19:39:30,5.4366
12/14/2019 19:40:00,5.4368
12/14/2019 19:40:30,5.4368
12/14/2019 19:41:00,5.4368
12/14/2019 19:41:30,5.4368
12/14/2019 19:42:00,5.4368
12/14/2019 19:42:30,5.4368
12/14/2019 19:43:00,5.4368
12/14/2019 19:43:30,5.4368
12/14/2019 19:44:00,5.4368
12/14/2019 19:44:30,5.4368
12/14/2019 19:45:00,5.4368
12/14/2019 19:45:30,5.4368
12/14/2019 19:46:00,5.4368
12/14/2019 19:46:30,5.4368
12/14/2019 19:47:00,5.4368
12/14/2019 19:47:30,5.4366
12/14/2019 19:48:00,5.4368
12/14/2019 19:48:30,5.4368
12/14/2019 19:49:00,5.4368
12/14/2019 19:49:30,5.4368
12/14/2019 19:50:00,5.4366
12/14/2019 19:50:30,5.4368
12/14/2019 19:51:00,5.4366
12/14/2019 19:51:30,5.4368
12/14/2019 19:52:00,5.4368
12/14/2019 19:52:30,5.4368
12/14/2019 19:53:00,5.4368
12/14/2019 19:53:30,5.4368
12/14/2019 19:54:00,5.4368
12/14/2019 19:54:30,5.4366
12/14/2019 19:55:00,5.4368
12/14/2019 19:55:30,5.4366
12/14/2019 19:56:00,5.4368
12/14/2019 19:56:30,5.4366
12/14/2019 19:57:00,5.4368
12/14/2019 19:57:30,5.4368
12/14/2019 19:58:00,5.4368
12/14/2019 19:58:30,5.4368
12/14/2019 19:59:00,5.4366
12/14/2019 19:59:30,5.4368
12/14/2019 20:00:00,5.4368
12/14/2019 20:00:30,5.4368
12/14/2019 20:01:00,5.4368
12/14/2019 20:01:30,5.4368
12/14/2019 20:02:00,5.4368
12/14/2019 20:02:30,5.4368
12/14/2019 20:03:00,5.4368
12/14/2019 20:03:30,5.4368
12/14/2019 20:04:00,5.4368
12/14/2019 20:04:30,5.4368
12/14/2019 20:05:00,5.4368
12/14/2019 20:05:30,5.4368
12/14/2019 20:06:00,5.4368
12/14/2019 20:06:30,5.4368
12/14/2019 20:07:00,5.4368
12/14/2019 20:07:30,5.4368
12/14/2019 20:08:00,5.4368
12/14/2019 20:08:30,5.4368
12/14/2019 20:09:00,5.4368
12/14/2019 20:09:30,5.4368
12/14/2019 20:10:00,5.4368
12/14/2019 20:10:30,5.4368
12/14/2019 20:11:00,5.4368
12/14/2019 20:11:30,5.4368
12/14/2019 20:12:00,5.4368
12/14/2019 20:12:30,5.4368
12/14/2019 20:13:00,5.4368
12/14/2019 20:13:30,5.4368
12/14/2019 20:14:00,5.4368
12/14/2019 20:14:30,5.4368
12/14/2019 20:15:00,5.4368
12/14/2019 20:15:30,5.4368
12/14/2019 20:16:00,5.4368
12/14/2019 20:16:30,5.4368
12/14/2019 20:17:00,5.4368
12/14/2019 20:17:30,5.4368
12/14/2019 20:18:00,5.4368
12/14/2019 20:18:30,5.4366
12/14/2019 20:19:00,5.4366
12/14/2019 20:19:30,5.4368
12/14/2019 20:20:00,5.4368
12/14/2019 20:20:30,5.4368
12/14/2019 20:21:00,5.4368
12/14/2019 20:21:30,5.4368
12/14/2019 20:22:00,5.4368
12/14/2019 20:22:30,5.4368
12/14/2019 20:23:00,5.4368
12/14/2019 20:23:30,5.4368
12/14/2019 20:24:00,5.4368
12/14/2019 20:24:30,5.4368
12/14/2019 20:25:00,5.4368
12/14/2019 20:25:30,5.4368
12/14/2019 20:26:00,5.4366
12/14/2019 20:26:30,5.4368
12/14/2019 20:27:00,5.4368
12/14/2019 20:27:30,5.4368
12/14/2019 20:28:00,5.4368
12/14/2019 20:28:30,5.4368
12/14/2019 20:29:00,5.4366
12/14/2019 20:29:30,5.4368
12/14/2019 20:30:00,5.4368
12/14/2019 20:30:30,5.4368
12/14/2019 20:31:00,5.4368
12/14/2019 20:31:30,5.4368
12/14/2019 20:32:00,5.4366
12/14/2019 20:32:30,5.4366
12/14/2019 20:33:00,5.4366
12/14/2019 20:33:30,5.4368
12/14/2019 20:34:00,5.4368
12/14/2019 20:34:30,5.4368
12/14/2019 20:35:00,5.4368
12/14/2019 20:35:30,5.4368
12/14/2019 20:36:00,5.4366
12/14/2019 20:36:30,5.4368
12/14/2019 20:37:00,5.4368
12/14/2019 20:37:30,5.4368
12/14/2019 20:38:00,5.4368
12/14/2019 20:38:30,5.4368
12/14/2019 20:39:00,5.4368
12/14/2019 20:39:30,5.4368
12/14/2019 20:40:00,5.4368
12/14/2019 20:40:30,5.4368
12/14/2019 20:41:00,5.4368
12/14/2019 20:41:30,5.4368
12/14/2019 20:42:00,5.4368
12/14/2019 20:42:30,5.4366
12/14/2019 20:43:00,5.4368
12/14/2019 20:43:30,5.4368
12/14/2019 20:44:00,5.4368
12/14/2019 20:44:30,5.4368
12/14/2019 20:45:00,5.4368
12/14/2019 20:45:30,5.4368
12/14/2019 20:46:00,5.4368
12/14/2019 20:46:30,5.4368
12/14/2019 20:47:00,5.4368
12/14/2019 20:47:30,5.4368
12/14/2019 20:48:00,5.4366
12/14/2019 20:48:30,5.4368
12/14/2019 20:49:00,5.4368
12/14/2019 20:49:30,5.4368
12/14/2019 20:50:00,5.4368
12/14/2019 20:50:30,5.4368
12/14/2019 20:51:00,5.4368
12/14/2019 20:51:30,5.4368
12/14/2019 20:52:00,5.4368
12/14/2019 20:52:30,5.4368
12/14/2019 20:53:00,5.4368
12/14/2019 20:53:30,5.4368
12/14/2019 20:54:00,5.4368
12/14/2019 20:54:30,5.4368
12/14/2019 20:55:00,5.4368
12/14/2019 20:55:30,5.4368
12/14/2019 20:56:00,5.4368
12/14/2019 20:56:30,5.4368
12/14/2019 20:57:00,5.4366
12/14/2019 20:57:30,5.4368
12/14/2019 20:58:00,5.4366
12/14/2019 20:58:30,5.4368
12/14/2019 20:59:00,5.4368
12/14/2019 20:59:30,5.4368
12/14/2019 21:00:00,5.4366
12/14/2019 21:00:30,5.4368
12/14/2019 21:01:00,5.4368
12/14/2019 21:01:30,5.4366
12/14/2019 21:02:00,5.4366
12/14/2019 21:02:30,5.4368
12/14/2019 21:03:00,5.4366
12/14/2019 21:03:30,5.4368
12/14/2019 21:04:00,5.4368
12/14/2019 21:04:30,5.4368
12/14/2019 21:05:00,5.4368
12/14/2019 21:05:30,5.4368
12/14/2019 21:06:00,5.4368
12/14/2019 21:06:30,5.4368
12/14/2019 21:07:00,5.4368
12/14/2019 21:07:30,5.4368
12/14/2019 21:08:00,5.4368
12/14/2019 21:08:30,5.4368
12/14/2019 21:09:00,5.4368
12/14/2019 21:09:30,5.4368
12/14/2019 21:10:00,5.4368
12/14/2019 21:10:30,5.4368
12/14/2019 21:11:00,5.4368
12/14/2019 21:11:30,5.4368
12/14/2019 21:12:00,5.4368
12/14/2019 21:12:30,5.4368
12/14/2019 21:13:00,5.4368
12/14/2019 21:13:30,5.4368
12/14/2019 21:14:00,5.4368
12/14/2019 21:14:30,5.4368
12/14/2019 21:15:00,5.4368
12/14/2019 21:15:30,5.4366
12/14/2019 21:16:00,5.4368
12/14/2019 21:16:30,5.4366
12/14/2019 21:17:00,5.4368
12/14/2019 21:17:30,5.4368
12/14/2019 21:18:00,5.4368
12/14/2019 21:18:30,5.4368
12/14/2019 21:19:00,5.4368
12/14/2019 21:19:30,5.4368
12/14/2019 21:20:00,5.4368
12/14/2019 21:20:30,5.4368
12/14/2019 21:21:00,5.4368
12/14/2019 21:21:30,5.4368
12/14/2019 21:22:00,5.4368
12/14/2019 21:22:30,5.4368
12/14/2019 21:23:00,5.4368
12/14/2019 21:23:30,5.4368
12/14/2019 21:24:00,5.4368
12/14/2019 21:24:30,5.4368
12/14/2019 21:25:00,5.4368
12/14/2019 21:25:30,5.4368
12/14/2019 21:26:00,5.4368
12/14/2019 21:26:30,5.4368
12/14/2019 21:27:00,5.4368
12/14/2019 21:27:30,5.4368
12/14/2019 21:28:00,5.4368
12/14/2019 21:28:30,5.4368
12/14/2019 21:29:00,5.4368
12/14/2019 21:29:30,5.4368
12/14/2019 21:30:00,5.4368
12/14/2019 21:30:30,5.4368
12/14/2019 21:31:00,5.4368
12/14/2019 21:31:30,5.4368
12/14/2019 21:32:00,5.4368
12/14/2019 21:32:30,5.4368
12/14/2019 21:33:00,5.4366
12/14/2019 21:33:30,5.4368
12/14/2019 21:34:00,5.4366
12/14/2019 21:34:30,5.4368
12/14/2019 21:35:00,5.4366
12/14/2019 21:35:30,5.4368
12/14/2019 21:36:00,5.4368
12/14/2019 21:36:30,5.4368
12/14/2019 21:37:00,5.4368
12/14/2019 21:37:30,5.4368
12/14/2019 21:38:00,5.4368
12/14/2019 21:38:30,5.4368
12/14/2019 21:39:00,5.4368
12/14/2019 21:39:30,5.4368
12/14/2019 21:40:00,5.4368
12/14/2019 21:40:30,5.4368
12/14/2019 21:41:00,5.4366
12/14/2019 21:41:30,5.4368
12/14/2019 21:42:00,5.4368
12/14/2019 21:42:30,5.4368
12/14/2019 21:43:00,5.4368
12/14/2019 21:43:30,5.4368
12/14/2019 21:44:00,5.4368
12/14/2019 21:44:30,5.4368
12/14/2019 21:45:00,5.4368
12/14/2019 21:45:30,5.4368
12/14/2019 21:46:00,5.4368
12/14/2019 21:46:30,5.4368
12/14/2019 21:47:00,5.4368
12/14/2019 21:47:30,5.4368
12/14/2019 21:48:00,5.4368
12/14/2019 21:48:30,5.4368
12/14/2019 21:49:00,5.4368
12/14/2019 21:49:30,5.4368
12/14/2019 21:50:00,5.4368
12/14/2019 21:50:30,5.4368
12/14/2019 21:51:00,5.4368
12/14/2019 21:51:30,5.4368
12/14/2019 21:52:00,5.4368
12/14/2019 21:52:30,5.4368
12/14/2019 21:53:00,5.4368
12/14/2019 21:53:30,5.4368
12/14/2019 21:54:00,5.4368
12/14/2019 21:54:30,5.4368
12/14/2019 21:55:00,5.4368
12/14/2019 21:55:30,5.4368
12/14/2019 21:56:00,5.4368
12/14/2019 21:56:30,5.4368
12/14/2019 21:57:00,5.4368
12/14/2019 21:57:30,5.4368
12/14/2019 21:58:00,5.4368
12/14/2019 21:58:30,5.4368
12/14/2019 21:59:00,5.4368
12/14/2019 21:59:30,5.4368
12/14/2019 22:00:00,5.4366
12/14/2019 22:00:30,5.4368
12/14/2019 22:01:00,5.4366
12/14/2019 22:01:30,5.4368
12/14/2019 22:02:00,5.4368
12/14/2019 22:02:30,5.4368
12/14/2019 22:03:00,5.4368
12/14/2019 22:03:30,5.4368
12/14/2019 22:04:00,5.4368
12/14/2019 22:04:30,5.4368
12/14/2019 22:05:00,5.4368
12/14/2019 22:05:30,5.4368
12/14/2019 22:06:00,5.4368
12/14/2019 22:06:30,5.4368
12/14/2019 22:07:00,5.4366
12/14/2019 22:07:30,5.4368
12/14/2019 22:08:00,5.4368
12/14/2019 22:08:30,5.4368
12/14/2019 22:09:00,5.4368
12/14/2019 22:09:30,5.4368
12/14/2019 22:10:00,5.4368
12/14/2019 22:10:30,5.4368
12/14/2019 22:11:00,5.4368
12/14/2019 22:11:30,5.4366
12/14/2019 22:12:00,5.4368
12/14/2019 22:12:30,5.4368
12/14/2019 22:13:00,5.4368
12/14/2019 22:13:30,5.4368
12/14/2019 22:14:00,5.4368
12/14/2019 22:14:30,5.4368
12/14/2019 22:15:00,5.4368
12/14/2019 22:15:30,5.4366
12/14/2019 22:16:00,5.4366
12/14/2019 22:16:30,5.4368
12/14/2019 22:17:00,5.4368
12/14/2019 22:17:30,5.4368
12/14/2019 22:18:00,5.4368
12/14/2019 22:18:30,5.4368
12/14/2019 22:19:00,5.4368
12/14/2019 22:19:30,5.4368
12/14/2019 22:20:00,5.4368
12/14/2019 22:20:30,5.4368
12/14/2019 22:21:00,5.4368
12/14/2019 22:21:30,5.4368
12/14/2019 22:22:00,5.4366
12/14/2019 22:22:30,5.4368
12/14/2019 22:23:00,5.4368
12/14/2019 22:23:30,5.4368
12/14/2019 22:24:00,5.4368
12/14/2019 22:24:30,5.4368
12/14/2019 22:25:00,5.4368
12/14/2019 22:25:30,5.4368
12/14/2019 22:26:00,5.4366
12/14/2019 22:26:30,5.4368
12/14/2019 22:27:00,5.4368
12/14/2019 22:27:30,5.4368
12/14/2019 22:28:00,5.4368
12/14/2019 22:28:30,5.4368
12/14/2019 22:29:00,5.4368
12/14/2019 22:29:30,5.4368
12/14/2019 22:30:00,5.4368
12/14/2019 22:30:30,5.4368
12/14/2019 22:31:00,5.4368
12/14/2019 22:31:30,5.4368
12/14/2019 22:32:00,5.4366
12/14/2019 22:32:30,5.4368
12/14/2019 22:33:00,5.4368
12/14/2019 22:33:30,5.4368
12/14/2019 22:34:00,5.4368
12/14/2019 22:34:30,5.4368
12/14/2019 22:35:00,5.4368
12/14/2019 22:35:30,5.4368
12/14/2019 22:36:00,5.4366
12/14/2019 22:36:30,5.4368
12/14/2019 22:37:00,5.4368
12/14/2019 22:37:30,5.4368
12/14/2019 22:38:00,5.4368
12/14/2019 22:38:30,5.4368
12/14/2019 22:39:00,5.4368
12/14/2019 22:39:30,5.4366
12/14/2019 22:40:00,5.4368
12/14/2019 22:40:30,5.4368
12/14/2019 22:41:00,5.4368
12/14/2019 22:41:30,5.4368
12/14/2019 22:42:00,5.4368
12/14/2019 22:42:30,5.4368
12/14/2019 22:43:00,5.4368
12/14/2019 22:43:30,5.4368
12/14/2019 22:44:00,5.4368
12/14/2019 22:44:30,5.4368
12/14/2019 22:45:00,5.4368
12/14/2019 22:45:30,5.4368
12/14/2019 22:46:00,5.4368
12/14/2019 22:46:30,5.4366
12/14/2019 22:47:00,5.4368
12/14/2019 22:47:30,5.4368
12/14/2019 22:48:00,5.4368
12/14/2019 22:48:30,5.4368
12/14/2019 22:49:00,5.4368
12/14/2019 22:49:30,5.4368
12/14/2019 22:50:00,5.4368
12/14/2019 22:50:30,5.4368
12/14/2019 22:51:00,5.4368
12/14/2019 22:51:30,5.4368
12/14/2019 22:52:00,5.4368
12/14/2019 22:52:30,5.4368
12/14/2019 22:53:00,5.4368
12/14/2019 22:53:30,5.4368
12/14/2019 22:54:00,5.4368
12/14/2019 22:54:30,5.4368
12/14/2019 22:55:00,5.4368
12/14/2019 22:55:30,5.4368
12/14/2019 22:56:00,5.4368
12/14/2019 22:56:30,5.4368
12/14/2019 22:57:00,5.4368
12/14/2019 22:57:30,5.4368
12/14/2019 22:58:00,5.4368
12/14/2019 22:58:30,5.4368
12/14/2019 22:59:00,5.4368
12/14/2019 22:59:30,5.4368
12/14/2019 23:00:00,5.4368
12/14/2019 23:00:30,5.4368
12/14/2019 23:01:00,5.4368
12/14/2019 23:01:30,5.4368
12/14/2019 23:02:00,5.4368
12/14/2019 23:02:30,5.4368
12/14/2019 23:03:00,5.4368
12/14/2019 23:03:30,5.4368
12/14/2019 23:04:00,5.4368
12/14/2019 23:04:30,5.4368
12/14/2019 23:05:00,5.4368
12/14/2019 23:05:30,5.4368
12/14/2019 23:06:00,5.4368
12/14/2019 23:06:30,5.4368
12/14/2019 23:07:00,5.4368
12/14/2019 23:07:30,5.4368
12/14/2019 23:08:00,5.4368
12/14/2019 23:08:30,5.4368
12/14/2019 23:09:00,5.4368
12/14/2019 23:09:30,5.4368
12/14/2019 23:10:00,5.4368
12/14/2019 23:10:30,5.4368
12/14/2019 23:11:00,5.4368
12/14/2019 23:11:30,5.4368
12/14/2019 23:12:00,5.4368
12/14/2019 23:12:30,5.4368
12/14/2019 23:13:00,5.4368
12/14/2019 23:13:30,5.4366
12/14/2019 23:14:00,5.4368
12/14/2019 23:14:30,5.4368
12/14/2019 23:15:00,5.4368
12/14/2019 23:15:30,5.4368
12/14/2019 23:16:00,5.4368
12/14/2019 23:16:30,5.4368
12/14/2019 23:17:00,5.4368
12/14/2019 23:17:30,5.4368
12/14/2019 23:18:00,5.4368
12/14/2019 23:18:30,5.4368
12/14/2019 23:19:00,5.4368
12/14/2019 23:19:30,5.4368
12/14/2019 23:20:00,5.4368
12/14/2019 23:20:30,5.4368
12/14/2019 23:21:00,5.4368
12/14/2019 23:21:30,5.4368
12/14/2019 23:22:00,5.4368
12/14/2019 23:22:30,5.4368
12/14/2019 23:23:00,5.4368
12/14/2019 23:23:30,5.4368
12/14/2019 23:24:00,5.4368
12/14/2019 23:24:30,5.4368
12/14/2019 23:25:00,5.4368
12/14/2019 23:25:30,5.4368
12/14/2019 23:26:00,5.4368
12/14/2019 23:26:30,5.4368
12/14/2019 23:27:00,5.4368
12/14/2019 23:27:30,5.4368
12/14/2019 23:28:00,5.4368
12/14/2019 23:28:30,5.4368
12/14/2019 23:29:00,5.4368
12/14/2019 23:29:30,5.4368
12/14/2019 23:30:00,5.4368
12/14/2019 23:30:30,5.4368
12/14/2019 23:31:00,5.4368
12/14/2019 23:31:30,5.4368
12/14/2019 23:32:00,5.4368
12/14/2019 23:32:30,5.4368
12/14/2019 23:33:00,5.4368
12/14/2019 23:33:30,5.4368
12/14/2019 23:34:00,5.4368
12/14/2019 23:34:30,5.4368
12/14/2019 23:35:00,5.4368
12/14/2019 23:35:30,5.4368
12/14/2019 23:36:00,5.4368
12/14/2019 23:36:30,5.4368
12/14/2019 23:37:00,5.4368
12/14/2019 23:37:30,5.4368
12/14/2019 23:38:00,5.4368
12/14/2019 23:38:30,5.4368
12/14/2019 23:39:00,5.4368
12/14/2019 23:39:30,5.4366
12/14/2019 23:40:00,5.4368
12/14/2019 23:40:30,5.4368
12/14/2019 23:41:00,5.4368
12/14/2019 23:41:30,5.4368
12/14/2019 23:42:00,5.4368
12/14/2019 23:42:30,5.4368
12/14/2019 23:43:00,5.4368
12/14/2019 23:43:30,5.4368
12/14/2019 23:44:00,5.4368
12/14/2019 23:44:30,5.4368
12/14/2019 23:45:00,5.4368
12/14/2019 23:45:30,5.4368
12/14/2019 23:46:00,5.4368
12/14/2019 23:46:30,5.4368
12/14/2019 23:47:00,5.4368
12/14/2019 23:47:30,5.4368
12/14/2019 23:48:00,5.4368
12/14/2019 23:48:30,5.4368
12/14/2019 23:49:00,5.4368
12/14/2019 23:49:30,5.437
12/14/2019 23:50:00,5.4368
12/14/2019 23:50:30,5.4368
12/14/2019 23:51:00,5.4368
12/14/2019 23:51:30,5.4368
12/14/2019 23:52:00,5.4366
12/14/2019 23:52:30,5.4368
12/14/2019 23:53:00,5.4368
12/14/2019 23:53:30,5.4368
12/14/2019 23:54:00,5.4368
12/14/2019 23:54:30,5.4368
12/14/2019 23:55:00,5.4368
12/14/2019 23:55:30,5.4368
12/14/2019 23:56:00,5.4368
12/14/2019 23:56:30,5.4368
12/14/2019 23:57:00,5.4368
12/14/2019 23:57:30,5.4368
12/14/2019 23:58:00,5.4368
12/14/2019 23:58:30,5.4368
12/14/2019 23:59:00,5.4368
12/14/2019 23:59:30,5.4368
12/15/2019 00:00:00,5.4368
12/15/2019 00:00:30,5.4368
12/15/2019 00:01:00,5.4368
12/15/2019 00:01:30,5.4368
12/15/2019 00:02:00,5.4368
12/15/2019 00:02:30,5.4368
12/15/2019 00:03:00,5.4368
12/15/2019 00:03:30,5.4368
12/15/2019 00:04:00,5.4368
12/15/2019 00:04:30,5.4368
12/15/2019 00:05:00,5.4368
12/15/2019 00:05:30,5.4368
12/15/2019 00:06:00,5.4368
12/15/2019 00:06:30,5.4368
12/15/2019 00:07:00,5.4368
12/15/2019 00:07:30,5.4368
12/15/2019 00:08:00,5.4368
12/15/2019 00:08:30,5.4368
12/15/2019 00:09:00,5.437
12/15/2019 00:09:30,5.4368
12/15/2019 00:10:00,5.4368
12/15/2019 00:10:30,5.437
12/15/2019 00:11:00,5.4368
12/15/2019 00:11:30,5.4368
12/15/2019 00:12:00,5.4368
12/15/2019 00:12:30,5.4368
12/15/2019 00:13:00,5.4368
12/15/2019 00:13:30,5.4368
12/15/2019 00:14:00,5.4368
12/15/2019 00:14:30,5.4368
12/15/2019 00:15:00,5.4368
12/15/2019 00:15:30,5.4368
12/15/2019 00:16:00,5.4368
12/15/2019 00:16:30,5.4368
12/15/2019 00:17:00,5.4368
12/15/2019 00:17:30,5.4368
12/15/2019 00:18:00,5.4368
12/15/2019 00:18:30,5.4368
12/15/2019 00:19:00,5.4368
12/15/2019 00:19:30,5.4368
12/15/2019 00:20:00,5.4368
12/15/2019 00:20:30,5.4368
12/15/2019 00:21:00,5.4368
12/15/2019 00:21:30,5.4368
12/15/2019 00:22:00,5.4368
12/15/2019 00:22:30,5.4368
12/15/2019 00:23:00,5.4368
12/15/2019 00:23:30,5.4368
12/15/2019 00:24:00,5.4368
12/15/2019 00:24:30,5.4368
12/15/2019 00:25:00,5.4368
12/15/2019 00:25:30,5.4368
12/15/2019 00:26:00,5.4368
12/15/2019 00:26:30,5.4368
12/15/2019 00:27:00,5.437
12/15/2019 00:27:30,5.4368
12/15/2019 00:28:00,5.4368
12/15/2019 00:28:30,5.4368
12/15/2019 00:29:00,5.4368
12/15/2019 00:29:30,5.4368
12/15/2019 00:30:00,5.4368
12/15/2019 00:30:30,5.4368
12/15/2019 00:31:00,5.4368
12/15/2019 00:31:30,5.4368
12/15/2019 00:32:00,5.437
12/15/2019 00:32:30,5.4368
12/15/2019 00:33:00,5.4368
12/15/2019 00:33:30,5.4368
12/15/2019 00:34:00,5.4368
12/15/2019 00:34:30,5.4368
12/15/2019 00:35:00,5.4368
12/15/2019 00:35:30,5.4368
12/15/2019 00:36:00,5.4368
12/15/2019 00:36:30,5.4368
12/15/2019 00:37:00,5.4368
12/15/2019 00:37:30,5.4368
12/15/2019 00:38:00,5.4368
12/15/2019 00:38:30,5.4368
12/15/2019 00:39:00,5.4368
12/15/2019 00:39:30,5.4368
12/15/2019 00:40:00,5.4368
12/15/2019 00:40:30,5.4368
12/15/2019 00:41:00,5.4368
12/15/2019 00:41:30,5.4368
12/15/2019 00:42:00,5.4368
12/15/2019 00:42:30,5.4368
12/15/2019 00:43:00,5.4368
12/15/2019 00:43:30,5.4368
12/15/2019 00:44:00,5.4368
12/15/2019 00:44:30,5.4368
12/15/2019 00:45:00,5.4368
12/15/2019 00:45:30,5.4368
12/15/2019 00:46:00,5.4368
12/15/2019 00:46:30,5.4368
12/15/2019 00:47:00,5.4368
12/15/2019 00:47:30,5.4368
12/15/2019 00:48:00,5.437
12/15/2019 00:48:30,5.4368
12/15/2019 00:49:00,5.4368
12/15/2019 00:49:30,5.4368
12/15/2019 00:50:00,5.4368
12/15/2019 00:50:30,5.4368
12/15/2019 00:51:00,5.4368
12/15/2019 00:51:30,5.4368
12/15/2019 00:52:00,5.4368
12/15/2019 00:52:30,5.4368
12/15/2019 00:53:00,5.4368
12/15/2019 00:53:30,5.4368
12/15/2019 00:54:00,5.4368
12/15/2019 00:54:30,5.4368
12/15/2019 00:55:00,5.4368
12/15/2019 00:55:30,5.4368
12/15/2019 00:56:00,5.4368
12/15/2019 00:56:30,5.4366
12/15/2019 00:57:00,5.4368
12/15/2019 00:57:30,5.4368
12/15/2019 00:58:00,5.4368
12/15/2019 00:58:30,5.4368
12/15/2019 00:59:00,5.4368
12/15/2019 00:59:30,5.4368
12/15/2019 01:00:00,5.4368
12/15/2019 01:00:30,5.4368
12/15/2019 01:01:00,5.4368
12/15/2019 01:01:30,5.4368
12/15/2019 01:02:00,5.4368
12/15/2019 01:02:30,5.4366
12/15/2019 01:03:00,5.4368
12/15/2019 01:03:30,5.4368
12/15/2019 01:04:00,5.4368
12/15/2019 01:04:30,5.4368
12/15/2019 01:05:00,5.4368
12/15/2019 01:05:30,5.4368
12/15/2019 01:06:00,5.4368
12/15/2019 01:06:30,5.4368
12/15/2019 01:07:00,5.4368
12/15/2019 01:07:30,5.4368
12/15/2019 01:08:00,5.4368
12/15/2019 01:08:30,5.4368
12/15/2019 01:09:00,5.4368
12/15/2019 01:09:30,5.4368
12/15/2019 01:10:00,5.4368
12/15/2019 01:10:30,5.4368
12/15/2019 01:11:00,5.4368
12/15/2019 01:11:30,5.4368
12/15/2019 01:12:00,5.437
12/15/2019 01:12:30,5.4368
12/15/2019 01:13:00,5.4368
12/15/2019 01:13:30,5.4368
12/15/2019 01:14:00,5.4368
12/15/2019 01:14:30,5.4368
12/15/2019 01:15:00,5.4368
12/15/2019 01:15:30,5.4368
12/15/2019 01:16:00,5.4368
12/15/2019 01:16:30,5.4368
12/15/2019 01:17:00,5.4368
12/15/2019 01:17:30,5.4368
12/15/2019 01:18:00,5.4368
12/15/2019 01:18:30,5.4368
12/15/2019 01:19:00,5.4368
12/15/2019 01:19:30,5.4368
12/15/2019 01:20:00,5.4368
12/15/2019 01:20:30,5.4368
12/15/2019 01:21:00,5.4368
12/15/2019 01:21:30,5.4368
12/15/2019 01:22:00,5.4368
12/15/2019 01:22:30,5.4368
12/15/2019 01:23:00,5.4368
12/15/2019 01:23:30,5.4368
12/15/2019 01:24:00,5.437
12/15/2019 01:24:30,5.4368
12/15/2019 01:25:00,5.4368
12/15/2019 01:25:30,5.4368
12/15/2019 01:26:00,5.4368
12/15/2019 01:26:30,5.4368
12/15/2019 01:27:00,5.4368
12/15/2019 01:27:30,5.4368
12/15/2019 01:28:00,5.4368
12/15/2019 01:28:30,5.4368
12/15/2019 01:29:00,5.4368
12/15/2019 01:29:30,5.4368
12/15/2019 01:30:00,5.4368
12/15/2019 01:30:30,5.4368
12/15/2019 01:31:00,5.4368
12/15/2019 01:31:30,5.4368
12/15/2019 01:32:00,5.4368
12/15/2019 01:32:30,5.4368
12/15/2019 01:33:00,5.4368
12/15/2019 01:33:30,5.4366
12/15/2019 01:34:00,5.4368
12/15/2019 01:34:30,5.4368
12/15/2019 01:35:00,5.4368
12/15/2019 01:35:30,5.4368
12/15/2019 01:36:00,5.4368
12/15/2019 01:36:30,5.4368
12/15/2019 01:37:00,5.4368
12/15/2019 01:37:30,5.4368
12/15/2019 01:38:00,5.4368
12/15/2019 01:38:30,5.4368
12/15/2019 01:39:00,5.4368
12/15/2019 01:39:30,5.4368
12/15/2019 01:40:00,5.4368
12/15/2019 01:40:30,5.4368
12/15/2019 01:41:00,5.4368
12/15/2019 01:41:30,5.4368
12/15/2019 01:42:00,5.4368
12/15/2019 01:42:30,5.4368
12/15/2019 01:43:00,5.4368
12/15/2019 01:43:30,5.4368
12/15/2019 01:44:00,5.4368
12/15/2019 01:44:30,5.4368
12/15/2019 01:45:00,5.4368
12/15/2019 01:45:30,5.4368
12/15/2019 01:46:00,5.4368
12/15/2019 01:46:30,5.4368
12/15/2019 01:47:00,5.4368
12/15/2019 01:47:30,5.4368
12/15/2019 01:48:00,5.4368
12/15/2019 01:48:30,5.4368
12/15/2019 01:49:00,5.4368
12/15/2019 01:49:30,5.4368
12/15/2019 01:50:00,5.4368
12/15/2019 01:50:30,5.4368
12/15/2019 01:51:00,5.4368
12/15/2019 01:51:30,5.4368
12/15/2019 01:52:00,5.4368
12/15/2019 01:52:30,5.4368
12/15/2019 01:53:00,5.4368
12/15/2019 01:53:30,5.4368
12/15/2019 01:54:00,5.4368
12/15/2019 01:54:30,5.4368
12/15/2019 01:55:00,5.4368
12/15/2019 01:55:30,5.4368
12/15/2019 01:56:00,5.4368
12/15/2019 01:56:30,5.4368
12/15/2019 01:57:00,5.4368
12/15/2019 01:57:30,5.4368
12/15/2019 01:58:00,5.4368
12/15/2019 01:58:30,5.4368
12/15/2019 01:59:00,5.4368
12/15/2019 01:59:30,5.4368
12/15/2019 02:00:00,5.4368
12/15/2019 02:00:30,5.4368
12/15/2019 02:01:00,5.4366
12/15/2019 02:01:30,5.4368
12/15/2019 02:02:00,5.4368
12/15/2019 02:02:30,5.4368
12/15/2019 02:03:00,5.4368
12/15/2019 02:03:30,5.4368
12/15/2019 02:04:00,5.4368
12/15/2019 02:04:30,5.4368
12/15/2019 02:05:00,5.4368
12/15/2019 02:05:30,5.4368
12/15/2019 02:06:00,5.4368
12/15/2019 02:06:30,5.4368
12/15/2019 02:07:00,5.4368
12/15/2019 02:07:30,5.4368
12/15/2019 02:08:00,5.4368
12/15/2019 02:08:30,5.4368
12/15/2019 02:09:00,5.4368
12/15/2019 02:09:30,5.4368
12/15/2019 02:10:00,5.4368
12/15/2019 02:10:30,5.4368
12/15/2019 02:11:00,5.4368
12/15/2019 02:11:30,5.4368
12/15/2019 02:12:00,5.4368
12/15/2019 02:12:30,5.4368
12/15/2019 02:13:00,5.4368
12/15/2019 02:13:30,5.4368
12/15/2019 02:14:00,5.4368
12/15/2019 02:14:30,5.4368
12/15/2019 02:15:00,5.4368
12/15/2019 02:15:30,5.437
12/15/2019 02:16:00,5.437
12/15/2019 02:16:30,5.4368
12/15/2019 02:17:00,5.4368
12/15/2019 02:17:30,5.4368
12/15/2019 02:18:00,5.4368
12/15/2019 02:18:30,5.4368
12/15/2019 02:19:00,5.4368
12/15/2019 02:19:30,5.4368
12/15/2019 02:20:00,5.4368
12/15/2019 02:20:30,5.4368
12/15/2019 02:21:00,5.4368
12/15/2019 02:21:30,5.4368
12/15/2019 02:22:00,5.4368
12/15/2019 02:22:30,5.4368
12/15/2019 02:23:00,5.4368
12/15/2019 02:23:30,5.4368
12/15/2019 02:24:00,5.4368
12/15/2019 02:24:30,5.4368
12/15/2019 02:25:00,5.4368
12/15/2019 02:25:30,5.4368
12/15/2019 02:26:00,5.4368
12/15/2019 02:26:30,5.4368
12/15/2019 02:27:00,5.4368
12/15/2019 02:27:30,5.4366
12/15/2019 02:28:00,5.437
12/15/2019 02:28:30,5.4368
12/15/2019 02:29:00,5.4368
12/15/2019 02:29:30,5.4368
12/15/2019 02:30:00,5.4368
12/15/2019 02:30:30,5.4368
12/15/2019 02:31:00,5.4368
12/15/2019 02:31:30,5.4366
12/15/2019 02:32:00,5.4368
12/15/2019 02:32:30,5.4368
12/15/2019 02:33:00,5.4368
12/15/2019 02:33:30,5.4368
12/15/2019 02:34:00,5.4368
12/15/2019 02:34:30,5.4368
12/15/2019 02:35:00,5.4368
12/15/2019 02:35:30,5.4368
12/15/2019 02:36:00,5.4368
12/15/2019 02:36:30,5.4368
12/15/2019 02:37:00,5.4368
12/15/2019 02:37:30,5.4368
12/15/2019 02:38:00,5.4368
12/15/2019 02:38:30,5.4368
12/15/2019 02:39:00,5.4368
12/15/2019 02:39:30,5.4368
12/15/2019 02:40:00,5.4368
12/15/2019 02:40:30,5.4368
12/15/2019 02:41:00,5.4368
12/15/2019 02:41:30,5.4368
12/15/2019 02:42:00,5.4368
12/15/2019 02:42:30,5.4368
12/15/2019 02:43:00,5.4368
12/15/2019 02:43:30,5.4368
12/15/2019 02:44:00,5.4368
12/15/2019 02:44:30,5.4368
12/15/2019 02:45:00,5.4368
12/15/2019 02:45:30,5.4368
12/15/2019 02:46:00,5.4368
12/15/2019 02:46:30,5.4368
12/15/2019 02:47:00,5.4368
12/15/2019 02:47:30,5.4368
12/15/2019 02:48:00,5.4368
12/15/2019 02:48:30,5.4368
12/15/2019 02:49:00,5.4368
12/15/2019 02:49:30,5.4368
12/15/2019 02:50:00,5.4368
12/15/2019 02:50:30,5.4368
12/15/2019 02:51:00,5.4368
12/15/2019 02:51:30,5.4368
12/15/2019 02:52:00,5.4368
12/15/2019 02:52:30,5.4368
12/15/2019 02:53:00,5.4368
12/15/2019 02:53:30,5.4368
12/15/2019 02:54:00,5.4368
12/15/2019 02:54:30,5.4368
12/15/2019 02:55:00,5.4368
12/15/2019 02:55:30,5.4368
12/15/2019 02:56:00,5.4368
12/15/2019 02:56:30,5.4368
12/15/2019 02:57:00,5.4368
12/15/2019 02:57:30,5.4368
12/15/2019 02:58:00,5.4368
12/15/2019 02:58:30,5.4368
12/15/2019 02:59:00,5.4368
12/15/2019 02:59:30,5.4368
12/15/2019 03:00:00,5.4368
12/15/2019 03:00:30,5.4368
12/15/2019 03:01:00,5.4368
12/15/2019 03:01:30,5.4368
12/15/2019 03:02:00,5.4368
12/15/2019 03:02:30,5.4368
12/15/2019 03:03:00,5.4368
12/15/2019 03:03:30,5.4368
12/15/2019 03:04:00,5.4368
12/15/2019 03:04:30,5.4368
12/15/2019 03:05:00,5.4368
12/15/2019 03:05:30,5.4368
12/15/2019 03:06:00,5.4368
12/15/2019 03:06:30,5.4368
12/15/2019 03:07:00,5.4368
12/15/2019 03:07:30,5.4368
12/15/2019 03:08:00,5.4366
12/15/2019 03:08:30,5.4368
12/15/2019 03:09:00,5.4368
12/15/2019 03:09:30,5.4368
12/15/2019 03:10:00,5.4368
12/15/2019 03:10:30,5.4368
12/15/2019 03:11:00,5.4368
12/15/2019 03:11:30,5.4368
12/15/2019 03:12:00,5.4368
12/15/2019 03:12:30,5.4368
12/15/2019 03:13:00,5.4368
12/15/2019 03:13:30,5.4368
12/15/2019 03:14:00,5.4368
12/15/2019 03:14:30,5.4366
12/15/2019 03:15:00,5.4368
12/15/2019 03:15:30,5.4368
12/15/2019 03:16:00,5.4368
12/15/2019 03:16:30,5.4368
12/15/2019 03:17:00,5.4368
12/15/2019 03:17:30,5.4368
12/15/2019 03:18:00,5.4368
12/15/2019 03:18:30,5.4368
12/15/2019 03:19:00,5.4368
12/15/2019 03:19:30,5.4368
12/15/2019 03:20:00,5.4368
12/15/2019 03:20:30,5.4368
12/15/2019 03:21:00,5.4368
12/15/2019 03:21:30,5.437
12/15/2019 03:22:00,5.4366
12/15/2019 03:22:30,5.4368
12/15/2019 03:23:00,5.4368
12/15/2019 03:23:30,5.4368
12/15/2019 03:24:00,5.4368
12/15/2019 03:24:30,5.4368
12/15/2019 03:25:00,5.4368
12/15/2019 03:25:30,5.4368
12/15/2019 03:26:00,5.4368
12/15/2019 03:26:30,5.4368
12/15/2019 03:27:00,5.4368
12/15/2019 03:27:30,5.4368
12/15/2019 03:28:00,5.4368
12/15/2019 03:28:30,5.4368
12/15/2019 03:29:00,5.4368
12/15/2019 03:29:30,5.4368
12/15/2019 03:30:00,5.4368
12/15/2019 03:30:30,5.4368
12/15/2019 03:31:00,5.4368
12/15/2019 03:31:30,5.4368
12/15/2019 03:32:00,5.4366
12/15/2019 03:32:30,5.4368
12/15/2019 03:33:00,5.4368
12/15/2019 03:33:30,5.4368
12/15/2019 03:34:00,5.4368
12/15/2019 03:34:30,5.437
12/15/2019 03:35:00,5.4368
12/15/2019 03:35:30,5.4368
12/15/2019 03:36:00,5.4368
12/15/2019 03:36:30,5.4368
12/15/2019 03:37:00,5.4368
12/15/2019 03:37:30,5.4366
12/15/2019 03:38:00,5.4368
12/15/2019 03:38:30,5.4368
12/15/2019 03:39:00,5.4368
12/15/2019 03:39:30,5.4368
12/15/2019 03:40:00,5.4368
12/15/2019 03:40:30,5.4366
12/15/2019 03:41:00,5.4368
12/15/2019 03:41:30,5.4368
12/15/2019 03:42:00,5.4368
12/15/2019 03:42:30,5.4368
12/15/2019 03:43:00,5.4368
12/15/2019 03:43:30,5.4368
12/15/2019 03:44:00,5.4368
12/15/2019 03:44:30,5.4368
12/15/2019 03:45:00,5.4368
12/15/2019 03:45:30,5.4368
12/15/2019 03:46:00,5.4368
12/15/2019 03:46:30,5.4366
12/15/2019 03:47:00,5.4368
12/15/2019 03:47:30,5.4366
12/15/2019 03:48:00,5.4366
12/15/2019 03:48:30,5.4368
12/15/2019 03:49:00,5.4368
12/15/2019 03:49:30,5.4366
12/15/2019 03:50:00,5.4368
12/15/2019 03:50:30,5.4366
12/15/2019 03:51:00,5.4368
12/15/2019 03:51:30,5.4368
12/15/2019 03:52:00,5.4366
12/15/2019 03:52:30,5.4368
12/15/2019 03:53:00,5.4366
12/15/2019 03:53:30,5.4368
12/15/2019 03:54:00,5.4368
12/15/2019 03:54:30,5.4366
12/15/2019 03:55:00,5.4368
12/15/2019 03:55:30,5.4366
12/15/2019 03:56:00,5.4366
12/15/2019 03:56:30,5.4368
12/15/2019 03:57:00,5.4368
12/15/2019 03:57:30,5.4368
12/15/2019 03:58:00,5.4368
12/15/2019 03:58:30,5.4366
12/15/2019 03:59:00,5.4366
12/15/2019 03:59:30,5.4368
12/15/2019 04:00:00,5.4366
12/15/2019 04:00:30,5.4368
12/15/2019 04:01:00,5.4368
12/15/2019 04:01:30,5.4366
12/15/2019 04:02:00,5.4366
12/15/2019 04:02:30,5.4366
12/15/2019 04:03:00,5.4366
12/15/2019 04:03:30,5.4366
12/15/2019 04:04:00,5.4366
12/15/2019 04:04:30,5.4366
12/15/2019 04:05:00,5.4366
12/15/2019 04:05:30,5.4368
12/15/2019 04:06:00,5.4366
12/15/2019 04:06:30,5.4366
12/15/2019 04:07:00,5.4366
12/15/2019 04:07:30,5.4368
12/15/2019 04:08:00,5.4368
12/15/2019 04:08:30,5.4366
12/15/2019 04:09:00,5.4366
12/15/2019 04:09:30,5.4366
12/15/2019 04:10:00,5.4366
12/15/2019 04:10:30,5.4366
12/15/2019 04:11:00,5.4366
12/15/2019 04:11:30,5.4366
12/15/2019 04:12:00,5.4365
12/15/2019 04:12:30,5.4366
12/15/2019 04:13:00,5.4366
12/15/2019 04:13:30,5.4366
12/15/2019 04:14:00,5.4365
12/15/2019 04:14:30,5.4366
12/15/2019 04:15:00,5.4366
12/15/2019 04:15:30,5.4366
12/15/2019 04:16:00,5.4366
12/15/2019 04:16:30,5.4366
12/15/2019 04:17:00,5.4366
12/15/2019 04:17:30,5.4366
12/15/2019 04:18:00,5.4366
12/15/2019 04:18:30,5.4366
12/15/2019 04:19:00,5.4366
12/15/2019 04:19:30,5.4365
12/15/2019 04:20:00,5.4366
12/15/2019 04:20:30,5.4366
12/15/2019 04:21:00,5.4366
12/15/2019 04:21:30,5.4366
12/15/2019 04:22:00,5.4368
12/15/2019 04:22:30,5.4366
12/15/2019 04:23:00,5.4366
12/15/2019 04:23:30,5.4366
12/15/2019 04:24:00,5.4366
12/15/2019 04:24:30,5.4365
12/15/2019 04:25:00,5.4366
12/15/2019 04:25:30,5.4368
12/15/2019 04:26:00,5.4365
12/15/2019 04:26:30,5.4363
12/15/2019 04:27:00,5.4366
12/15/2019 04:27:30,5.4368
12/15/2019 04:28:00,5.4365
12/15/2019 04:28:30,5.4366
12/15/2019 04:29:00,5.4365
12/15/2019 04:29:30,5.4366
12/15/2019 04:30:00,5.4366
12/15/2019 04:30:30,5.4366
12/15/2019 04:31:00,5.4366
12/15/2019 04:31:30,5.4363
12/15/2019 04:32:00,5.4365
12/15/2019 04:32:30,5.4365
12/15/2019 04:33:00,5.4365
12/15/2019 04:33:30,5.4366
12/15/2019 04:34:00,5.4365
12/15/2019 04:34:30,5.4363
12/15/2019 04:35:00,5.4365
12/15/2019 04:35:30,5.4365
12/15/2019 04:36:00,5.4365
12/15/2019 04:36:30,5.4365
12/15/2019 04:37:00,5.4366
12/15/2019 04:37:30,5.4365
12/15/2019 04:38:00,5.4365
12/15/2019 04:38:30,5.4365
12/15/2019 04:39:00,5.4363
12/15/2019 04:39:30,5.4365
12/15/2019 04:40:00,5.4365
12/15/2019 04:40:30,5.4365
12/15/2019 04:41:00,5.4365
12/15/2019 04:41:30,5.4363
12/15/2019 04:42:00,5.4365
12/15/2019 04:42:30,5.4365
12/15/2019 04:43:00,5.4365
12/15/2019 04:43:30,5.4365
12/15/2019 04:44:00,5.4363
12/15/2019 04:44:30,5.4365
12/15/2019 04:45:00,5.4363
12/15/2019 04:45:30,5.4363
12/15/2019 04:46:00,5.4363
12/15/2019 04:46:30,5.4363
12/15/2019 04:47:00,5.4363
12/15/2019 04:47:30,5.4365
12/15/2019 04:48:00,5.4363
12/15/2019 04:48:30,5.4365
12/15/2019 04:49:00,5.4363
12/15/2019 04:49:30,5.4365
12/15/2019 04:50:00,5.4363
12/15/2019 04:50:30,5.4365
12/15/2019 04:51:00,5.4363
12/15/2019 04:51:30,5.4365
12/15/2019 04:52:00,5.4365
12/15/2019 04:52:30,5.4363
12/15/2019 04:53:00,5.4363
12/15/2019 04:53:30,5.4363
12/15/2019 04:54:00,5.4363
12/15/2019 04:54:30,5.4363
12/15/2019 04:55:00,5.4363
12/15/2019 04:55:30,5.4363
12/15/2019 04:56:00,5.4361
12/15/2019 04:56:30,5.4365
12/15/2019 04:57:00,5.4361
12/15/2019 04:57:30,5.4363
12/15/2019 04:58:00,5.4361
12/15/2019 04:58:30,5.4363
12/15/2019 04:59:00,5.4363
12/15/2019 04:59:30,5.4363
12/15/2019 05:00:00,5.4361
12/15/2019 05:00:30,5.4363
12/15/2019 05:01:00,5.4361
12/15/2019 05:01:30,5.4361
12/15/2019 05:02:00,5.4361
12/15/2019 05:02:30,5.4363
12/15/2019 05:03:00,5.4363
12/15/2019 05:03:30,5.4361
12/15/2019 05:04:00,5.4361
12/15/2019 05:04:30,5.4361
12/15/2019 05:05:00,5.4361
12/15/2019 05:05:30,5.4361
12/15/2019 05:06:00,5.4363
12/15/2019 05:06:30,5.4363
12/15/2019 05:07:00,5.4363
12/15/2019 05:07:30,5.4361
12/15/2019 05:08:00,5.4359
12/15/2019 05:08:30,5.4361
12/15/2019 05:09:00,5.4361
12/15/2019 05:09:30,5.4363
12/15/2019 05:10:00,5.4359
12/15/2019 05:10:30,5.4359
12/15/2019 05:11:00,5.4361
12/15/2019 05:11:30,5.4361
12/15/2019 05:12:00,5.4363
12/15/2019 05:12:30,5.4363
12/15/2019 05:13:00,5.4361
12/15/2019 05:13:30,5.4361
12/15/2019 05:14:00,5.4361
12/15/2019 05:14:30,5.4361
12/15/2019 05:15:00,5.4359
12/15/2019 05:15:30,5.4361
12/15/2019 05:16:00,5.4359
12/15/2019 05:16:30,5.4359
12/15/2019 05:17:00,5.4359
12/15/2019 05:17:30,5.4359
12/15/2019 05:18:00,5.4359
12/15/2019 05:18:30,5.4359
12/15/2019 05:19:00,5.4359
12/15/2019 05:19:30,5.4361
12/15/2019 05:20:00,5.4361
12/15/2019 05:20:30,5.4361
12/15/2019 05:21:00,5.4361
12/15/2019 05:21:30,5.4361
12/15/2019 05:22:00,5.4361
12/15/2019 05:22:30,5.4359
12/15/2019 05:23:00,5.4359
12/15/2019 05:23:30,5.4359
12/15/2019 05:24:00,5.4359
12/15/2019 05:24:30,5.4359
12/15/2019 05:25:00,5.4361
12/15/2019 05:25:30,5.4359
12/15/2019 05:26:00,5.4359
12/15/2019 05:26:30,5.4359
12/15/2019 05:27:00,5.4359
12/15/2019 05:27:30,5.4359
12/15/2019 05:28:00,5.4361
12/15/2019 05:28:30,5.4359
12/15/2019 05:29:00,5.4359
12/15/2019 05:29:30,5.4359
12/15/2019 05:30:00,5.4359
12/15/2019 05:30:30,5.4358
12/15/2019 05:31:00,5.4358
12/15/2019 05:31:30,5.4358
12/15/2019 05:32:00,5.4361
12/15/2019 05:32:30,5.4358
12/15/2019 05:33:00,5.4359
12/15/2019 05:33:30,5.4358
12/15/2019 05:34:00,5.4358
12/15/2019 05:34:30,5.4358
12/15/2019 05:35:00,5.4358
12/15/2019 05:35:30,5.4358
12/15/2019 05:36:00,5.4358
12/15/2019 05:36:30,5.4358
12/15/2019 05:37:00,5.4359
12/15/2019 05:37:30,5.4356
12/15/2019 05:38:00,5.4358
12/15/2019 05:38:30,5.4356
12/15/2019 05:39:00,5.4358
12/15/2019 05:39:30,5.4356
12/15/2019 05:40:00,5.4356
12/15/2019 05:40:30,5.4358
12/15/2019 05:41:00,5.4358
12/15/2019 05:41:30,5.4356
12/15/2019 05:42:00,5.4358
12/15/2019 05:42:30,5.4358
12/15/2019 05:43:00,5.4356
12/15/2019 05:43:30,5.4356
12/15/2019 05:44:00,5.4355
12/15/2019 05:44:30,5.4356
12/15/2019 05:45:00,5.4358
12/15/2019 05:45:30,5.4355
12/15/2019 05:46:00,5.4356
12/15/2019 05:46:30,5.4359
12/15/2019 05:47:00,5.4355
12/15/2019 05:47:30,5.4358
12/15/2019 05:48:00,5.4358
12/15/2019 05:48:30,5.4359
12/15/2019 05:49:00,5.4356
12/15/2019 05:49:30,5.4356
12/15/2019 05:50:00,5.4355
12/15/2019 05:50:30,5.4356
12/15/2019 05:51:00,5.4358
12/15/2019 05:51:30,5.4358
12/15/2019 05:52:00,5.4355
12/15/2019 05:52:30,5.4358
12/15/2019 05:53:00,5.4356
12/15/2019 05:53:30,5.4356
12/15/2019 05:54:00,5.4355
12/15/2019 05:54:30,5.4356
12/15/2019 05:55:00,5.4355
12/15/2019 05:55:30,5.4355
12/15/2019 05:56:00,5.4356
12/15/2019 05:56:30,5.4355
12/15/2019 05:57:00,5.4355
12/15/2019 05:57:30,5.4356
12/15/2019 05:58:00,5.4353
12/15/2019 05:58:30,5.4356
12/15/2019 05:59:00,5.4356
12/15/2019 05:59:30,5.4356
12/15/2019 06:00:00,5.4355
12/15/2019 06:00:30,5.4356
12/15/2019 06:01:00,5.4355
12/15/2019 06:01:30,5.4356
12/15/2019 06:02:00,5.4356
12/15/2019 06:02:30,5.4355
12/15/2019 06:03:00,5.4355
12/15/2019 06:03:30,5.4356
12/15/2019 06:04:00,5.4355
12/15/2019 06:04:30,5.4355
12/15/2019 06:05:00,5.4356
12/15/2019 06:05:30,5.4356
12/15/2019 06:06:00,5.4355
12/15/2019 06:06:30,5.4353
12/15/2019 06:07:00,5.4355
12/15/2019 06:07:30,5.4356
12/15/2019 06:08:00,5.4355
12/15/2019 06:08:30,5.4355
12/15/2019 06:09:00,5.4356
12/15/2019 06:09:30,5.4353
12/15/2019 06:10:00,5.4355
12/15/2019 06:10:30,5.4353
12/15/2019 06:11:00,5.4353
12/15/2019 06:11:30,5.4353
12/15/2019 06:12:00,5.4353
12/15/2019 06:12:30,5.4353
12/15/2019 06:13:00,5.4355
12/15/2019 06:13:30,5.4355
12/15/2019 06:14:00,5.4355
12/15/2019 06:14:30,5.4353
12/15/2019 06:15:00,5.4353
12/15/2019 06:15:30,5.4353
12/15/2019 06:16:00,5.4355
12/15/2019 06:16:30,5.4353
12/15/2019 06:17:00,5.4353
12/15/2019 06:17:30,5.4353
12/15/2019 06:18:00,5.4355
12/15/2019 06:18:30,5.4351
12/15/2019 06:19:00,5.4351
12/15/2019 06:19:30,5.4353
12/15/2019 06:20:00,5.4351
12/15/2019 06:20:30,5.4353
12/15/2019 06:21:00,5.4353
12/15/2019 06:21:30,5.4355
12/15/2019 06:22:00,5.4353
12/15/2019 06:22:30,5.4351
12/15/2019 06:23:00,5.4353
12/15/2019 06:23:30,5.4351
12/15/2019 06:24:00,5.4353
12/15/2019 06:24:30,5.4353
12/15/2019 06:25:00,5.4351
12/15/2019 06:25:30,5.4353
12/15/2019 06:26:00,5.4353
12/15/2019 06:26:30,5.4353
12/15/2019 06:27:00,5.4353
12/15/2019 06:27:30,5.4353
12/15/2019 06:28:00,5.4353
12/15/2019 06:28:30,5.4351
12/15/2019 06:29:00,5.4351
12/15/2019 06:29:30,5.4351
12/15/2019 06:30:00,5.4353
12/15/2019 06:30:30,5.4351
12/15/2019 06:31:00,5.4351
12/15/2019 06:31:30,5.4353
12/15/2019 06:32:00,5.4351
12/15/2019 06:32:30,5.4351
12/15/2019 06:33:00,5.4351
12/15/2019 06:33:30,5.4351
12/15/2019 06:34:00,5.4351
12/15/2019 06:34:30,5.4351
12/15/2019 06:35:00,5.435
12/15/2019 06:35:30,5.4351
12/15/2019 06:36:00,5.4351
12/15/2019 06:36:30,5.4351
12/15/2019 06:37:00,5.4351
12/15/2019 06:37:30,5.4351
12/15/2019 06:38:00,5.4353
12/15/2019 06:38:30,5.4351
12/15/2019 06:39:00,5.435
12/15/2019 06:39:30,5.435
12/15/2019 06:40:00,5.4351
12/15/2019 06:40:30,5.4353
12/15/2019 06:41:00,5.4353
12/15/2019 06:41:30,5.4351
12/15/2019 06:42:00,5.4351
12/15/2019 06:42:30,5.4351
12/15/2019 06:43:00,5.4351
12/15/2019 06:43:30,5.4351
12/15/2019 06:44:00,5.4353
12/15/2019 06:44:30,5.4351
12/15/2019 06:45:00,5.435
12/15/2019 06:45:30,5.4351
12/15/2019 06:46:00,5.435
12/15/2019 06:46:30,5.4351
12/15/2019 06:47:00,5.435
12/15/2019 06:47:30,5.435
12/15/2019 06:48:00,5.435
12/15/2019 06:48:30,5.435
12/15/2019 06:49:00,5.4353
12/15/2019 06:49:30,5.435
12/15/2019 06:50:00,5.4351
12/15/2019 06:50:30,5.4351
12/15/2019 06:51:00,5.435
12/15/2019 06:51:30,5.435
12/15/2019 06:52:00,5.4348
12/15/2019 06:52:30,5.435
12/15/2019 06:53:00,5.435
12/15/2019 06:53:30,5.435
12/15/2019 06:54:00,5.435
12/15/2019 06:54:30,5.435
12/15/2019 06:55:00,5.435
12/15/2019 06:55:30,5.435
12/15/2019 06:56:00,5.4351
12/15/2019 06:56:30,5.435
12/15/2019 06:57:00,5.435
12/15/2019 06:57:30,5.4348
12/15/2019 06:58:00,5.435
12/15/2019 06:58:30,5.4348
12/15/2019 06:59:00,5.4348
12/15/2019 06:59:30,5.435
12/15/2019 07:00:00,5.4351
12/15/2019 07:00:30,5.435
12/15/2019 07:01:00,5.435
12/15/2019 07:01:30,5.4348
12/15/2019 07:02:00,5.4351
12/15/2019 07:02:30,5.435
12/15/2019 07:03:00,5.435
12/15/2019 07:03:30,5.435
12/15/2019 07:04:00,5.435
12/15/2019 07:04:30,5.435
12/15/2019 07:05:00,5.4348
12/15/2019 07:05:30,5.4348
12/15/2019 07:06:00,5.435
12/15/2019 07:06:30,5.4351
12/15/2019 07:07:00,5.435
12/15/2019 07:07:30,5.4348
12/15/2019 07:08:00,5.435
12/15/2019 07:08:30,5.4348
12/15/2019 07:09:00,5.4348
12/15/2019 07:09:30,5.4348
12/15/2019 07:10:00,5.4351
12/15/2019 07:10:30,5.435
12/15/2019 07:11:00,5.4348
12/15/2019 07:11:30,5.435
12/15/2019 07:12:00,5.4348
12/15/2019 07:12:30,5.435
12/15/2019 07:13:00,5.435
12/15/2019 07:13:30,5.435
12/15/2019 07:14:00,5.4348
12/15/2019 07:14:30,5.4348
12/15/2019 07:15:00,5.435
12/15/2019 07:15:30,5.435
12/15/2019 07:16:00,5.4348
12/15/2019 07:16:30,5.4346
12/15/2019 07:17:00,5.435
12/15/2019 07:17:30,5.4348
12/15/2019 07:18:00,5.4348
12/15/2019 07:18:30,5.4346
12/15/2019 07:19:00,5.4348
12/15/2019 07:19:30,5.435
12/15/2019 07:20:00,5.4346
12/15/2019 07:20:30,5.4348
12/15/2019 07:21:00,5.4348
12/15/2019 07:21:30,5.435
12/15/2019 07:22:00,5.435
12/15/2019 07:22:30,5.4346
12/15/2019 07:23:00,5.4348
12/15/2019 07:23:30,5.4348
12/15/2019 07:24:00,5.4348
12/15/2019 07:24:30,5.435
12/15/2019 07:25:00,5.4348
12/15/2019 07:25:30,5.435
12/15/2019 07:26:00,5.435
12/15/2019 07:26:30,5.4344
12/15/2019 07:27:00,5.4348
12/15/2019 07:27:30,5.4346
12/15/2019 07:28:00,5.4346
12/15/2019 07:28:30,5.4348
12/15/2019 07:29:00,5.4346
12/15/2019 07:29:30,5.4348
12/15/2019 07:30:00,5.435
12/15/2019 07:30:30,5.4348
12/15/2019 07:31:00,5.4346
12/15/2019 07:31:30,5.4348
12/15/2019 07:32:00,5.4346
12/15/2019 07:32:30,5.4348
12/15/2019 07:33:00,5.4346
12/15/2019 07:33:30,5.4346
12/15/2019 07:34:00,5.4348
12/15/2019 07:34:30,5.4348
12/15/2019 07:35:00,5.4348
12/15/2019 07:35:30,5.4346
12/15/2019 07:36:00,5.4348
12/15/2019 07:36:30,5.4346
12/15/2019 07:37:00,5.4346
12/15/2019 07:37:30,5.4348
12/15/2019 07:38:00,5.4346
12/15/2019 07:38:30,5.4346
12/15/2019 07:39:00,5.4346
12/15/2019 07:39:30,5.4346
12/15/2019 07:40:00,5.4346
12/15/2019 07:40:30,5.4346
12/15/2019 07:41:00,5.4348
12/15/2019 07:41:30,5.4346
12/15/2019 07:42:00,5.4346
12/15/2019 07:42:30,5.4346
12/15/2019 07:43:00,5.4348
12/15/2019 07:43:30,5.4346
12/15/2019 07:44:00,5.4346
12/15/2019 07:44:30,5.4348
12/15/2019 07:45:00,5.435
12/15/2019 07:45:30,5.4346
12/15/2019 07:46:00,5.4346
12/15/2019 07:46:30,5.4346
12/15/2019 07:47:00,5.4346
12/15/2019 07:47:30,5.4348
12/15/2019 07:48:00,5.4346
12/15/2019 07:48:30,5.4346
12/15/2019 07:49:00,5.4344
12/15/2019 07:49:30,5.4348
12/15/2019 07:50:00,5.4346
12/15/2019 07:50:30,5.4346
12/15/2019 07:51:00,5.4348
12/15/2019 07:51:30,5.4346
12/15/2019 07:52:00,5.4346
12/15/2019 07:52:30,5.4344
12/15/2019 07:53:00,5.4346
12/15/2019 07:53:30,5.4346
12/15/2019 07:54:00,5.4346
12/15/2019 07:54:30,5.4346
12/15/2019 07:55:00,5.4344
12/15/2019 07:55:30,5.4344
12/15/2019 07:56:00,5.4346
12/15/2019 07:56:30,5.4348
12/15/2019 07:57:00,5.4346
12/15/2019 07:57:30,5.4348
12/15/2019 07:58:00,5.4348
12/15/2019 07:58:30,5.4346
12/15/2019 07:59:00,5.4346
12/15/2019 07:59:30,5.4346
12/15/2019 08:00:00,5.4346
12/15/2019 08:00:30,5.4346
12/15/2019 08:01:00,5.4344
12/15/2019 08:01:30,5.4344
12/15/2019 08:02:00,5.4344
12/15/2019 08:02:30,5.4344
12/15/2019 08:03:00,5.4344
12/15/2019 08:03:30,5.4344
12/15/2019 08:04:00,5.4346
12/15/2019 08:04:30,5.4346
12/15/2019 08:05:00,5.4346
12/15/2019 08:05:30,5.4344
12/15/2019 08:06:00,5.4344
12/15/2019 08:06:30,5.4344
12/15/2019 08:07:00,5.4344
12/15/2019 08:07:30,5.4346
12/15/2019 08:08:00,5.4346
12/15/2019 08:08:30,5.4346
12/15/2019 08:09:00,5.4344
12/15/2019 08:09:30,5.4348
12/15/2019 08:10:00,5.4346
12/15/2019 08:10:30,5.4344
12/15/2019 08:11:00,5.4346
12/15/2019 08:11:30,5.4344
12/15/2019 08:12:00,5.4344
12/15/2019 08:12:30,5.4344
12/15/2019 08:13:00,5.4346
12/15/2019 08:13:30,5.4344
12/15/2019 08:14:00,5.4344
12/15/2019 08:14:30,5.4344
12/15/2019 08:15:00,5.4346
12/15/2019 08:15:30,5.4346
12/15/2019 08:16:00,5.4346
12/15/2019 08:16:30,5.4346
12/15/2019 08:17:00,5.4344
12/15/2019 08:17:30,5.4344
12/15/2019 08:18:00,5.4344
12/15/2019 08:18:30,5.4344
12/15/2019 08:19:00,5.4344
12/15/2019 08:19:30,5.4344
12/15/2019 08:20:00,5.4344
12/15/2019 08:20:30,5.4346
12/15/2019 08:21:00,5.4344
12/15/2019 08:21:30,5.4344
12/15/2019 08:22:00,5.4346
12/15/2019 08:22:30,5.4344
12/15/2019 08:23:00,5.4344
12/15/2019 08:23:30,5.4346
12/15/2019 08:24:00,5.4344
12/15/2019 08:24:30,5.4344
12/15/2019 08:25:00,5.4344
12/15/2019 08:25:30,5.4343
12/15/2019 08:26:00,5.4346
12/15/2019 08:26:30,5.4343
12/15/2019 08:27:00,5.4344
12/15/2019 08:27:30,5.4343
12/15/2019 08:28:00,5.4343
12/15/2019 08:28:30,5.4343
12/15/2019 08:29:00,5.4344
12/15/2019 08:29:30,5.4346
12/15/2019 08:30:00,5.4344
12/15/2019 08:30:30,5.4344
12/15/2019 08:31:00,5.4344
12/15/2019 08:31:30,5.4344
12/15/2019 08:32:00,5.4344
12/15/2019 08:32:30,5.4344
12/15/2019 08:33:00,5.4344
12/15/2019 08:33:30,5.4344
12/15/2019 08:34:00,5.4344
12/15/2019 08:34:30,5.4344
12/15/2019 08:35:00,5.4344
12/15/2019 08:35:30,5.4344
12/15/2019 08:36:00,5.4344
12/15/2019 08:36:30,5.4344
12/15/2019 08:37:00,5.4344
12/15/2019 08:37:30,5.4343
12/15/2019 08:38:00,5.4344
12/15/2019 08:38:30,5.4344
12/15/2019 08:39:00,5.4346
12/15/2019 08:39:30,5.4344
12/15/2019 08:40:00,5.4344
12/15/2019 08:40:30,5.4343
12/15/2019 08:41:00,5.4343
12/15/2019 08:41:30,5.4343
12/15/2019 08:42:00,5.4343
12/15/2019 08:42:30,5.4344
12/15/2019 08:43:00,5.4343
12/15/2019 08:43:30,5.4344
12/15/2019 08:44:00,5.4343
12/15/2019 08:44:30,5.4344
12/15/2019 08:45:00,5.4344
12/15/2019 08:45:30,5.4344
12/15/2019 08:46:00,5.4343
12/15/2019 08:46:30,5.4343
12/15/2019 08:47:00,5.4346
12/15/2019 08:47:30,5.4343
12/15/2019 08:48:00,5.4343
12/15/2019 08:48:30,5.4344
12/15/2019 08:49:00,5.4343
12/15/2019 08:49:30,5.4343
12/15/2019 08:50:00,5.4344
12/15/2019 08:50:30,5.4344
12/15/2019 08:51:00,5.4344
12/15/2019 08:51:30,5.4343
12/15/2019 08:52:00,5.4344
12/15/2019 08:52:30,5.4343
12/15/2019 08:53:00,5.4344
12/15/2019 08:53:30,5.4346
12/15/2019 08:54:00,5.4344
12/15/2019 08:54:30,5.4344
12/15/2019 08:55:00,5.4344
12/15/2019 08:55:30,5.4343
12/15/2019 08:56:00,5.4344
12/15/2019 08:56:30,5.4343
12/15/2019 08:57:00,5.4344
12/15/2019 08:57:30,5.4343
12/15/2019 08:58:00,5.4343
12/15/2019 08:58:30,5.4344
12/15/2019 08:59:00,5.4344
12/15/2019 08:59:30,5.4343
12/15/2019 09:00:00,5.4344
12/15/2019 09:00:30,5.4344
12/15/2019 09:01:00,5.4344
12/15/2019 09:01:30,5.4343
12/15/2019 09:02:00,5.4343
12/15/2019 09:02:30,5.4343
12/15/2019 09:03:00,5.4344
12/15/2019 09:03:30,5.4344
12/15/2019 09:04:00,5.4343
12/15/2019 09:04:30,5.4343
12/15/2019 09:05:00,5.4343
12/15/2019 09:05:30,5.4343
12/15/2019 09:06:00,5.4343
12/15/2019 09:06:30,5.4344
12/15/2019 09:07:00,5.4343
12/15/2019 09:07:30,5.4343
12/15/2019 09:08:00,5.4343
12/15/2019 09:08:30,5.4343
12/15/2019 09:09:00,5.4343
12/15/2019 09:09:30,5.4343
12/15/2019 09:10:00,5.4344
12/15/2019 09:10:30,5.4343
12/15/2019 09:11:00,5.4343
12/15/2019 09:11:30,5.4344
12/15/2019 09:12:00,5.4343
12/15/2019 09:12:30,5.4344
12/15/2019 09:13:00,5.4343
12/15/2019 09:13:30,5.4343
12/15/2019 09:14:00,5.4343
12/15/2019 09:14:30,5.4343
12/15/2019 09:15:00,5.4343
12/15/2019 09:15:30,5.4343
12/15/2019 09:16:00,5.4343
12/15/2019 09:16:30,5.4343
12/15/2019 09:17:00,5.4343
12/15/2019 09:17:30,5.4344
12/15/2019 09:18:00,5.4344
12/15/2019 09:18:30,5.4343
12/15/2019 09:19:00,5.4343
12/15/2019 09:19:30,5.4344
12/15/2019 09:20:00,5.4343
12/15/2019 09:20:30,5.4344
12/15/2019 09:21:00,5.4343
12/15/2019 09:21:30,5.4343
12/15/2019 09:22:00,5.4343
12/15/2019 09:22:30,5.4343
12/15/2019 09:23:00,5.4343
12/15/2019 09:23:30,5.4343
12/15/2019 09:24:00,5.4343
12/15/2019 09:24:30,5.4343
12/15/2019 09:25:00,5.4343
12/15/2019 09:25:30,5.4343
12/15/2019 09:26:00,5.4343
12/15/2019 09:26:30,5.4344
12/15/2019 09:27:00,5.4343
12/15/2019 09:27:30,5.4343
12/15/2019 09:28:00,5.4343
12/15/2019 09:28:30,5.4343
12/15/2019 09:29:00,5.4343
12/15/2019 09:29:30,5.4343
12/15/2019 09:30:00,5.4343
12/15/2019 09:30:30,5.4343
12/15/2019 09:31:00,5.4343
12/15/2019 09:31:30,5.4343
12/15/2019 09:32:00,5.4343
12/15/2019 09:32:30,5.4343
12/15/2019 09:33:00,5.4343
12/15/2019 09:33:30,5.4343
12/15/2019 09:34:00,5.4343
12/15/2019 09:34:30,5.4341
12/15/2019 09:35:00,5.4344
12/15/2019 09:35:30,5.4343
12/15/2019 09:36:00,5.4344
12/15/2019 09:36:30,5.4343
12/15/2019 09:37:00,5.4344
12/15/2019 09:37:30,5.4343
12/15/2019 09:38:00,5.4343
12/15/2019 09:38:30,5.4343
12/15/2019 09:39:00,5.4343
12/15/2019 09:39:30,5.4343
12/15/2019 09:40:00,5.4343
12/15/2019 09:40:30,5.4343
12/15/2019 09:41:00,5.4343
12/15/2019 09:41:30,5.4343
12/15/2019 09:42:00,5.4341
12/15/2019 09:42:30,5.4343
12/15/2019 09:43:00,5.4343
12/15/2019 09:43:30,5.4343
12/15/2019 09:44:00,5.4343
12/15/2019 09:44:30,5.4343
12/15/2019 09:45:00,5.4343
12/15/2019 09:45:30,5.4343
12/15/2019 09:46:00,5.4343
12/15/2019 09:46:30,5.4343
12/15/2019 09:47:00,5.4341
12/15/2019 09:47:30,5.4343
12/15/2019 09:48:00,5.4343
12/15/2019 09:48:30,5.4343
12/15/2019 09:49:00,5.4343
12/15/2019 09:49:30,5.4343
12/15/2019 09:50:00,5.4343
12/15/2019 09:50:30,5.4343
12/15/2019 09:51:00,5.4343
12/15/2019 09:51:30,5.4343
12/15/2019 09:52:00,5.4343
12/15/2019 09:52:30,5.4343
12/15/2019 09:53:00,5.4343
12/15/2019 09:53:30,5.4343
12/15/2019 09:54:00,5.4343
12/15/2019 09:54:30,5.4343
12/15/2019 09:55:00,5.4341
12/15/2019 09:55:30,5.4343
12/15/2019 09:56:00,5.4341
12/15/2019 09:56:30,5.4344
12/15/2019 09:57:00,5.4341
12/15/2019 09:57:30,5.4341
12/15/2019 09:58:00,5.4343
12/15/2019 09:58:30,5.4343
12/15/2019 09:59:00,5.4343
12/15/2019 09:59:30,5.4343
12/15/2019 10:00:00,5.4343
12/15/2019 10:00:30,5.4343
12/15/2019 10:01:00,5.4343
12/15/2019 10:01:30,5.4343
12/15/2019 10:02:00,5.4343
12/15/2019 10:02:30,5.4343
12/15/2019 10:03:00,5.4343
12/15/2019 10:03:30,5.4343
12/15/2019 10:04:00,5.4343
12/15/2019 10:04:30,5.4343
12/15/2019 10:05:00,5.4343
12/15/2019 10:05:30,5.4343
12/15/2019 10:06:00,5.4343
12/15/2019 10:06:30,5.4343
12/15/2019 10:07:00,5.4343
12/15/2019 10:07:30,5.4343
12/15/2019 10:08:00,5.4343
12/15/2019 10:08:30,5.4343
12/15/2019 10:09:00,5.4343
12/15/2019 10:09:30,5.4343
12/15/2019 10:10:00,5.4343
12/15/2019 10:10:30,5.4343
12/15/2019 10:11:00,5.4343
12/15/2019 10:11:30,5.4343
12/15/2019 10:12:00,5.4343
12/15/2019 10:12:30,5.4343
12/15/2019 10:13:00,5.4341
12/15/2019 10:13:30,5.4343
12/15/2019 10:14:00,5.4343
12/15/2019 10:14:30,5.4343
12/15/2019 10:15:00,5.4343
12/15/2019 10:15:30,5.4343
12/15/2019 10:16:00,5.4343
12/15/2019 10:16:30,5.4343
12/15/2019 10:17:00,5.4343
12/15/2019 10:17:30,5.4343
12/15/2019 10:18:00,5.4343
12/15/2019 10:18:30,5.4343
12/15/2019 10:19:00,5.4343
12/15/2019 10:19:30,5.4343
12/15/2019 10:20:00,5.4343
12/15/2019 10:20:30,5.4343
12/15/2019 10:21:00,5.4341
12/15/2019 10:21:30,5.4341
12/15/2019 10:22:00,5.4343
12/15/2019 10:22:30,5.4343
12/15/2019 10:23:00,5.4343
12/15/2019 10:23:30,5.4343
12/15/2019 10:24:00,5.4343
12/15/2019 10:24:30,5.4341
12/15/2019 10:25:00,5.4343
12/15/2019 10:25:30,5.4341
12/15/2019 10:26:00,5.4343
12/15/2019 10:26:30,5.4343
12/15/2019 10:27:00,5.4343
12/15/2019 10:27:30,5.4343
12/15/2019 10:28:00,5.4343
12/15/2019 10:28:30,5.4343
12/15/2019 10:29:00,5.4343
12/15/2019 10:29:30,5.4343
12/15/2019 10:30:00,5.4343
12/15/2019 10:30:30,5.4343
12/15/2019 10:31:00,5.4343
12/15/2019 10:31:30,5.4343
12/15/2019 10:32:00,5.4343
12/15/2019 10:32:30,5.4343
12/15/2019 10:33:00,5.4343
12/15/2019 10:33:30,5.4343
12/15/2019 10:34:00,5.4343
12/15/2019 10:34:30,5.4343
12/15/2019 10:35:00,5.4343
12/15/2019 10:35:30,5.4343
12/15/2019 10:36:00,5.4343
12/15/2019 10:36:30,5.4343
12/15/2019 10:37:00,5.4343
12/15/2019 10:37:30,5.4343
12/15/2019 10:38:00,5.4341
12/15/2019 10:38:30,5.4343
12/15/2019 10:39:00,5.4343
12/15/2019 10:39:30,5.4343
12/15/2019 10:40:00,5.4343
12/15/2019 10:40:30,5.4343
12/15/2019 10:41:00,5.4343
12/15/2019 10:41:30,5.4343
12/15/2019 10:42:00,5.4343
12/15/2019 10:42:30,5.4343
12/15/2019 10:43:00,5.4343
12/15/2019 10:43:30,5.4343
12/15/2019 10:44:00,5.4341
12/15/2019 10:44:30,5.4343
12/15/2019 10:45:00,5.4343
12/15/2019 10:45:30,5.4343
12/15/2019 10:46:00,5.4343
12/15/2019 10:46:30,5.4343
12/15/2019 10:47:00,5.4343
12/15/2019 10:47:30,5.4343
12/15/2019 10:48:00,5.4343
12/15/2019 10:48:30,5.4343
12/15/2019 10:49:00,5.4343
12/15/2019 10:49:30,5.4343
12/15/2019 10:50:00,5.4343
12/15/2019 10:50:30,5.4343
12/15/2019 10:51:00,5.4343
12/15/2019 10:51:30,5.4343
12/15/2019 10:52:00,5.4343
12/15/2019 10:52:30,5.4341
12/15/2019 10:53:00,5.4343
12/15/2019 10:53:30,5.4343
12/15/2019 10:54:00,5.4343
12/15/2019 10:54:30,5.4343
12/15/2019 10:55:00,5.4343
12/15/2019 10:55:30,5.4341
12/15/2019 10:56:00,5.4343
12/15/2019 10:56:30,5.4341
12/15/2019 10:57:00,5.4341
12/15/2019 10:57:30,5.4343
12/15/2019 10:58:00,5.4343
12/15/2019 10:58:30,5.4343
12/15/2019 10:59:00,5.4343
12/15/2019 10:59:30,5.4343
12/15/2019 11:00:00,5.4343
12/15/2019 11:00:30,5.4341
12/15/2019 11:01:00,5.4341
12/15/2019 11:01:30,5.4343
12/15/2019 11:02:00,5.4343
12/15/2019 11:02:30,5.4343
12/15/2019 11:03:00,5.4343
12/15/2019 11:03:30,5.4343
12/15/2019 11:04:00,5.4343
12/15/2019 11:04:30,5.4341
12/15/2019 11:05:00,5.4343
12/15/2019 11:05:30,5.4343
12/15/2019 11:06:00,5.4341
12/15/2019 11:06:30,5.4343
12/15/2019 11:07:00,5.4341
12/15/2019 11:07:30,5.4343
12/15/2019 11:08:00,5.4341
12/15/2019 11:08:30,5.4343
12/15/2019 11:09:00,5.4343
12/15/2019 11:09:30,5.4341
12/15/2019 11:10:00,5.4341
12/15/2019 11:10:30,5.4341
12/15/2019 11:11:00,5.4343
12/15/2019 11:11:30,5.4343
12/15/2019 11:12:00,5.4341
12/15/2019 11:12:30,5.4343
12/15/2019 11:13:00,5.4341
12/15/2019 11:13:30,5.4343
12/15/2019 11:14:00,5.4343
12/15/2019 11:14:30,5.4341
12/15/2019 11:15:00,5.4343
12/15/2019 11:15:30,5.4343
12/15/2019 11:16:00,5.4343
12/15/2019 11:16:30,5.4343
12/15/2019 11:17:00,5.4341
12/15/2019 11:17:30,5.4341
12/15/2019 11:18:00,5.4343
12/15/2019 11:18:30,5.4341
12/15/2019 11:19:00,5.4341
12/15/2019 11:19:30,5.4343
12/15/2019 11:20:00,5.4341
12/15/2019 11:20:30,5.4343
12/15/2019 11:21:00,5.4343
12/15/2019 11:21:30,5.4341
12/15/2019 11:22:00,5.4343
12/15/2019 11:22:30,5.4343
12/15/2019 11:23:00,5.4341
12/15/2019 11:23:30,5.4341
12/15/2019 11:24:00,5.4341
12/15/2019 11:24:30,5.4343
12/15/2019 11:25:00,5.4343
12/15/2019 11:25:30,5.4343
12/15/2019 11:26:00,5.4343
12/15/2019 11:26:30,5.4343
12/15/2019 11:27:00,5.4343
12/15/2019 11:27:30,5.4343
12/15/2019 11:28:00,5.4343
12/15/2019 11:28:30,5.4341
12/15/2019 11:29:00,5.4341
12/15/2019 11:29:30,5.4341
12/15/2019 11:30:00,5.4343
12/15/2019 11:30:30,5.4343
12/15/2019 11:31:00,5.4343
12/15/2019 11:31:30,5.4341
12/15/2019 11:32:00,5.4341
12/15/2019 11:32:30,5.4343
12/15/2019 11:33:00,5.4343
12/15/2019 11:33:30,5.4343
12/15/2019 11:34:00,5.4343
12/15/2019 11:34:30,5.4343
12/15/2019 11:35:00,5.4343
12/15/2019 11:35:30,5.4341
12/15/2019 11:36:00,5.4343
12/15/2019 11:36:30,5.4343
12/15/2019 11:37:00,5.4343
12/15/2019 11:37:30,5.4343
12/15/2019 11:38:00,5.4343
12/15/2019 11:38:30,5.4343
12/15/2019 11:39:00,5.4343
12/15/2019 11:39:30,5.4343
12/15/2019 11:40:00,5.4341
12/15/2019 11:40:30,5.4343
12/15/2019 11:41:00,5.4343
12/15/2019 11:41:30,5.4343
12/15/2019 11:42:00,5.4343
12/15/2019 11:42:30,5.4343
12/15/2019 11:43:00,5.4343
12/15/2019 11:43:30,5.4343
12/15/2019 11:44:00,5.4343
12/15/2019 11:44:30,5.4341
12/15/2019 11:45:00,5.4343
12/15/2019 11:45:30,5.4343
12/15/2019 11:46:00,5.4343
12/15/2019 11:46:30,5.4341
12/15/2019 11:47:00,5.4343
12/15/2019 11:47:30,5.4341
12/15/2019 11:48:00,5.4343
12/15/2019 11:48:30,5.4343
12/15/2019 11:49:00,5.4343
12/15/2019 11:49:30,5.4343
12/15/2019 11:50:00,5.4341
12/15/2019 11:50:30,5.4343
12/15/2019 11:51:00,5.4343
12/15/2019 11:51:30,5.4341
12/15/2019 11:52:00,5.4343
12/15/2019 11:52:30,5.4343
12/15/2019 11:53:00,5.4341
12/15/2019 11:53:30,5.4341
12/15/2019 11:54:00,5.4343
12/15/2019 11:54:30,5.4341
12/15/2019 11:55:00,5.4341
12/15/2019 11:55:30,5.4343
12/15/2019 11:56:00,5.4343
12/15/2019 11:56:30,5.4343
12/15/2019 11:57:00,5.4341
12/15/2019 11:57:30,5.4341
12/15/2019 11:58:00,5.4341
12/15/2019 11:58:30,5.4343
12/15/2019 11:59:00,5.4343
12/15/2019 11:59:30,5.4341
12/15/2019 12:00:00,5.4343
12/15/2019 12:00:30,5.4344
12/15/2019 12:01:00,5.4343
12/15/2019 12:01:30,5.4341
12/15/2019 12:02:00,5.4341
12/15/2019 12:02:30,5.4341
12/15/2019 12:03:00,5.4341
12/15/2019 12:03:30,5.4341
12/15/2019 12:04:00,5.4341
12/15/2019 12:04:30,5.4341
12/15/2019 12:05:00,5.4341
12/15/2019 12:05:30,5.4341
12/15/2019 12:06:00,5.4341
12/15/2019 12:06:30,5.4341
12/15/2019 12:07:00,5.4341
12/15/2019 12:07:30,5.4343
12/15/2019 12:08:00,5.4343
12/15/2019 12:08:30,5.4341
12/15/2019 12:09:00,5.4341
12/15/2019 12:09:30,5.4343
12/15/2019 12:10:00,5.4341
12/15/2019 12:10:30,5.4341
12/15/2019 12:11:00,5.4341
12/15/2019 12:11:30,5.4343
12/15/2019 12:12:00,5.4341
12/15/2019 12:12:30,5.4341
12/15/2019 12:13:00,5.4341
12/15/2019 12:13:30,5.4341
12/15/2019 12:14:00,5.4343
12/15/2019 12:14:30,5.4341
12/15/2019 12:15:00,5.4341
12/15/2019 12:15:30,5.4341
12/15/2019 12:16:00,5.434
12/15/2019 12:16:30,5.4341
12/15/2019 12:17:00,5.4341
12/15/2019 12:17:30,5.4341
12/15/2019 12:18:00,5.4341
12/15/2019 12:18:30,5.4343
12/15/2019 12:19:00,5.4341
12/15/2019 12:19:30,5.4341
12/15/2019 12:20:00,5.4341
12/15/2019 12:20:30,5.4341
12/15/2019 12:21:00,5.4341
12/15/2019 12:21:30,5.4341
12/15/2019 12:22:00,5.4341
12/15/2019 12:22:30,5.4341
12/15/2019 12:23:00,5.4341
12/15/2019 12:23:30,5.4341
12/15/2019 12:24:00,5.4341
12/15/2019 12:24:30,5.4341
12/15/2019 12:25:00,5.4341
12/15/2019 12:25:30,5.4341
12/15/2019 12:26:00,5.4341
12/15/2019 12:26:30,5.4341
12/15/2019 12:27:00,5.4341
12/15/2019 12:27:30,5.4341
12/15/2019 12:28:00,5.4341
12/15/2019 12:28:30,5.4341
12/15/2019 12:29:00,5.4341
12/15/2019 12:29:30,5.4341
12/15/2019 12:30:00,5.4341
12/15/2019 12:30:30,5.4341
12/15/2019 12:31:00,5.4341
12/15/2019 12:31:30,5.4341
12/15/2019 12:32:00,5.434
12/15/2019 12:32:30,5.4341
12/15/2019 12:33:00,5.4341
12/15/2019 12:33:30,5.4341
12/15/2019 12:34:00,5.4341
12/15/2019 12:34:30,5.4341
12/15/2019 12:35:00,5.4341
12/15/2019 12:35:30,5.4341
12/15/2019 12:36:00,5.434
12/15/2019 12:36:30,5.4341
12/15/2019 12:37:00,5.4341
12/15/2019 12:37:30,5.4341
12/15/2019 12:38:00,5.434
12/15/2019 12:38:30,5.434
12/15/2019 12:39:00,5.4341
12/15/2019 12:39:30,5.4341
12/15/2019 12:40:00,5.434
12/15/2019 12:40:30,5.434
12/15/2019 12:41:00,5.4341
12/15/2019 12:41:30,5.434
12/15/2019 12:42:00,5.4341
12/15/2019 12:42:30,5.434
12/15/2019 12:43:00,5.4341
12/15/2019 12:43:30,5.4341
12/15/2019 12:44:00,5.4341
12/15/2019 12:44:30,5.4341
12/15/2019 12:45:00,5.434
12/15/2019 12:45:30,5.4341
12/15/2019 12:46:00,5.4341
12/15/2019 12:46:30,5.4341
12/15/2019 12:47:00,5.4341
12/15/2019 12:47:30,5.4341
12/15/2019 12:48:00,5.4341
12/15/2019 12:48:30,5.4341
12/15/2019 12:49:00,5.4341
12/15/2019 12:49:30,5.4341
12/15/2019 12:50:00,5.4341
12/15/2019 12:50:30,5.4341
12/15/2019 12:51:00,5.434
12/15/2019 12:51:30,5.434
12/15/2019 12:52:00,5.4341
12/15/2019 12:52:30,5.4341
12/15/2019 12:53:00,5.434
12/15/2019 12:53:30,5.434
12/15/2019 12:54:00,5.434
12/15/2019 12:54:30,5.434
12/15/2019 12:55:00,5.4341
12/15/2019 12:55:30,5.4341
12/15/2019 12:56:00,5.4341
12/15/2019 12:56:30,5.434
12/15/2019 12:57:00,5.4341
12/15/2019 12:57:30,5.4341
12/15/2019 12:58:00,5.4341
12/15/2019 12:58:30,5.4341
12/15/2019 12:59:00,5.434
12/15/2019 12:59:30,5.4341
12/15/2019 13:00:00,5.4341
12/15/2019 13:00:30,5.4341
12/15/2019 13:01:00,5.434
12/15/2019 13:01:30,5.4341
12/15/2019 13:02:00,5.4341
12/15/2019 13:02:30,5.434
12/15/2019 13:03:00,5.434
12/15/2019 13:03:30,5.434
12/15/2019 13:04:00,5.4341
12/15/2019 13:04:30,5.434
12/15/2019 13:05:00,5.434
12/15/2019 13:05:30,5.434
12/15/2019 13:06:00,5.4341
12/15/2019 13:06:30,5.4341
12/15/2019 13:07:00,5.434
12/15/2019 13:07:30,5.4341
12/15/2019 13:08:00,5.4341
12/15/2019 13:08:30,5.4341
12/15/2019 13:09:00,5.4341
12/15/2019 13:09:30,5.434
12/15/2019 13:10:00,5.4341
12/15/2019 13:10:30,5.434
12/15/2019 13:11:00,5.434
12/15/2019 13:11:30,5.434
12/15/2019 13:12:00,5.4341
12/15/2019 13:12:30,5.4341
12/15/2019 13:13:00,5.434
12/15/2019 13:13:30,5.434
12/15/2019 13:14:00,5.434
12/15/2019 13:14:30,5.4341
12/15/2019 13:15:00,5.434
12/15/2019 13:15:30,5.434
12/15/2019 13:16:00,5.4341
12/15/2019 13:16:30,5.434
12/15/2019 13:17:00,5.4341
12/15/2019 13:17:30,5.434
12/15/2019 13:18:00,5.4341
12/15/2019 13:18:30,5.434
12/15/2019 13:19:00,5.434
12/15/2019 13:19:30,5.434
12/15/2019 13:20:00,5.434
12/15/2019 13:20:30,5.4338
12/15/2019 13:21:00,5.4341
12/15/2019 13:21:30,5.434
12/15/2019 13:22:00,5.4341
12/15/2019 13:22:30,5.4341
12/15/2019 13:23:00,5.434
12/15/2019 13:23:30,5.434
12/15/2019 13:24:00,5.4341
12/15/2019 13:24:30,5.434
12/15/2019 13:25:00,5.434
12/15/2019 13:25:30,5.434
12/15/2019 13:26:00,5.4338
12/15/2019 13:26:30,5.434
12/15/2019 13:27:00,5.434
12/15/2019 13:27:30,5.4341
12/15/2019 13:28:00,5.434
12/15/2019 13:28:30,5.4341
12/15/2019 13:29:00,5.434
12/15/2019 13:29:30,5.4338
12/15/2019 13:30:00,5.434
12/15/2019 13:30:30,5.434
12/15/2019 13:31:00,5.434
12/15/2019 13:31:30,5.434
12/15/2019 13:32:00,5.434
12/15/2019 13:32:30,5.434
12/15/2019 13:33:00,5.434
12/15/2019 13:33:30,5.434
12/15/2019 13:34:00,5.4341
12/15/2019 13:34:30,5.434
12/15/2019 13:35:00,5.434
12/15/2019 13:35:30,5.434
12/15/2019 13:36:00,5.434
12/15/2019 13:36:30,5.434
12/15/2019 13:37:00,5.434
12/15/2019 13:37:30,5.4341
12/15/2019 13:38:00,5.434
12/15/2019 13:38:30,5.434
12/15/2019 13:39:00,5.434
12/15/2019 13:39:30,5.4341
12/15/2019 13:40:00,5.434
12/15/2019 13:40:30,5.434
12/15/2019 13:41:00,5.434
12/15/2019 13:41:30,5.434
12/15/2019 13:42:00,5.434
12/15/2019 13:42:30,5.4341
12/15/2019 13:43:00,5.434
12/15/2019 13:43:30,5.434
12/15/2019 13:44:00,5.434
12/15/2019 13:44:30,5.434
12/15/2019 13:45:00,5.434
12/15/2019 13:45:30,5.434
12/15/2019 13:46:00,5.434
12/15/2019 13:46:30,5.434
12/15/2019 13:47:00,5.434
12/15/2019 13:47:30,5.434
12/15/2019 13:48:00,5.4338
12/15/2019 13:48:30,5.4338
12/15/2019 13:49:00,5.434
12/15/2019 13:49:30,5.434
12/15/2019 13:50:00,5.434
12/15/2019 13:50:30,5.434
12/15/2019 13:51:00,5.434
12/15/2019 13:51:30,5.434
12/15/2019 13:52:00,5.434
12/15/2019 13:52:30,5.434
12/15/2019 13:53:00,5.434
12/15/2019 13:53:30,5.4338
12/15/2019 13:54:00,5.434
12/15/2019 13:54:30,5.434
12/15/2019 13:55:00,5.4338
12/15/2019 13:55:30,5.4338
12/15/2019 13:56:00,5.434
12/15/2019 13:56:30,5.434
12/15/2019 13:57:00,5.434
12/15/2019 13:57:30,5.4338
12/15/2019 13:58:00,5.4338
12/15/2019 13:58:30,5.434
12/15/2019 13:59:00,5.434
12/15/2019 13:59:30,5.434
12/15/2019 14:00:00,5.434
12/15/2019 14:00:30,5.4338
12/15/2019 14:01:00,5.4338
12/15/2019 14:01:30,5.434
12/15/2019 14:02:00,5.4338
12/15/2019 14:02:30,5.434
12/15/2019 14:03:00,5.434
12/15/2019 14:03:30,5.434
12/15/2019 14:04:00,5.4338
12/15/2019 14:04:30,5.434
12/15/2019 14:05:00,5.4338
12/15/2019 14:05:30,5.4338
12/15/2019 14:06:00,5.434
12/15/2019 14:06:30,5.434
12/15/2019 14:07:00,5.434
12/15/2019 14:07:30,5.434
12/15/2019 14:08:00,5.4338
12/15/2019 14:08:30,5.4338
12/15/2019 14:09:00,5.4336
12/15/2019 14:09:30,5.4336
12/15/2019 14:10:00,5.4338
12/15/2019 14:10:30,5.434
12/15/2019 14:11:00,5.4338
12/15/2019 14:11:30,5.4338
12/15/2019 14:12:00,5.4338
12/15/2019 14:12:30,5.4338
12/15/2019 14:13:00,5.434
12/15/2019 14:13:30,5.4338
12/15/2019 14:14:00,5.434
12/15/2019 14:14:30,5.4338
12/15/2019 14:15:00,5.434
12/15/2019 14:15:30,5.4338
12/15/2019 14:16:00,5.4338
12/15/2019 14:16:30,5.434
12/15/2019 14:17:00,5.4338
12/15/2019 14:17:30,5.4338
12/15/2019 14:18:00,5.4338
12/15/2019 14:18:30,5.4338
12/15/2019 14:19:00,5.4338
12/15/2019 14:19:30,5.4338
12/15/2019 14:20:00,5.4338
12/15/2019 14:20:30,5.4338
12/15/2019 14:21:00,5.4338
12/15/2019 14:21:30,5.4338
12/15/2019 14:22:00,5.4338
12/15/2019 14:22:30,5.4338
12/15/2019 14:23:00,5.4338
12/15/2019 14:23:30,5.4338
12/15/2019 14:24:00,5.4338
12/15/2019 14:24:30,5.4338
12/15/2019 14:25:00,5.4338
12/15/2019 14:25:30,5.4338
12/15/2019 14:26:00,5.4336
12/15/2019 14:26:30,5.4338
12/15/2019 14:27:00,5.4336
12/15/2019 14:27:30,5.4336
12/15/2019 14:28:00,5.4338
12/15/2019 14:28:30,5.4338
12/15/2019 14:29:00,5.4338
12/15/2019 14:29:30,5.4338
12/15/2019 14:30:00,5.4338
12/15/2019 14:30:30,5.4338
12/15/2019 14:31:00,5.4338
12/15/2019 14:31:30,5.4338
12/15/2019 14:32:00,5.4336
12/15/2019 14:32:30,5.4338
12/15/2019 14:33:00,5.434
12/15/2019 14:33:30,5.4338
12/15/2019 14:34:00,5.4338
12/15/2019 14:34:30,5.4338
12/15/2019 14:35:00,5.4336
12/15/2019 14:35:30,5.4336
12/15/2019 14:36:00,5.4336
12/15/2019 14:36:30,5.4338
12/15/2019 14:37:00,5.4336
12/15/2019 14:37:30,5.4336
12/15/2019 14:38:00,5.4338
12/15/2019 14:38:30,5.4336
12/15/2019 14:39:00,5.4338
12/15/2019 14:39:30,5.4336
12/15/2019 14:40:00,5.4338
12/15/2019 14:40:30,5.4334
12/15/2019 14:41:00,5.4338
12/15/2019 14:41:30,5.4336
12/15/2019 14:42:00,5.4338
12/15/2019 14:42:30,5.4338
12/15/2019 14:43:00,5.4338
12/15/2019 14:43:30,5.4338
12/15/2019 14:44:00,5.4336
12/15/2019 14:44:30,5.4336
12/15/2019 14:45:00,5.4336
12/15/2019 14:45:30,5.4338
12/15/2019 14:46:00,5.4338
12/15/2019 14:46:30,5.4338
12/15/2019 14:47:00,5.4338
12/15/2019 14:47:30,5.434
12/15/2019 14:48:00,5.4338
12/15/2019 14:48:30,5.4336
12/15/2019 14:49:00,5.4336
12/15/2019 14:49:30,5.4334
12/15/2019 14:50:00,5.4338
12/15/2019 14:50:30,5.4336
12/15/2019 14:51:00,5.434
12/15/2019 14:51:30,5.4338
12/15/2019 14:52:00,5.4336
12/15/2019 14:52:30,5.4338
12/15/2019 14:53:00,5.4338
12/15/2019 14:53:30,5.4336
12/15/2019 14:54:00,5.4336
12/15/2019 14:54:30,5.4336
12/15/2019 14:55:00,5.4338
12/15/2019 14:55:30,5.434
12/15/2019 14:56:00,5.4336
12/15/2019 14:56:30,5.4338
12/15/2019 14:57:00,5.4336
12/15/2019 14:57:30,5.4336
12/15/2019 14:58:00,5.4336
12/15/2019 14:58:30,5.4336
12/15/2019 14:59:00,5.4336
12/15/2019 14:59:30,5.4336
12/15/2019 15:00:00,5.4336
12/15/2019 15:00:30,5.4336
12/15/2019 15:01:00,5.4336
12/15/2019 15:01:30,5.4336
12/15/2019 15:02:00,5.4336
12/15/2019 15:02:30,5.4336
12/15/2019 15:03:00,5.4336
12/15/2019 15:03:30,5.4336
12/15/2019 15:04:00,5.4336
12/15/2019 15:04:30,5.4334
12/15/2019 15:05:00,5.4336
12/15/2019 15:05:30,5.4334
12/15/2019 15:06:00,5.4336
12/15/2019 15:06:30,5.4336
12/15/2019 15:07:00,5.4336
12/15/2019 15:07:30,5.4338
12/15/2019 15:08:00,5.4336
12/15/2019 15:08:30,5.4336
12/15/2019 15:09:00,5.4336
12/15/2019 15:09:30,5.4336
12/15/2019 15:10:00,5.4336
12/15/2019 15:10:30,5.4334
12/15/2019 15:11:00,5.4336
12/15/2019 15:11:30,5.4336
12/15/2019 15:12:00,5.4338
12/15/2019 15:12:30,5.4334
12/15/2019 15:13:00,5.4336
12/15/2019 15:13:30,5.4336
12/15/2019 15:14:00,5.4338
12/15/2019 15:14:30,5.4334
12/15/2019 15:15:00,5.4336
12/15/2019 15:15:30,5.4336
12/15/2019 15:16:00,5.4336
12/15/2019 15:16:30,5.4336
12/15/2019 15:17:00,5.4338
12/15/2019 15:17:30,5.4336
12/15/2019 15:18:00,5.4336
12/15/2019 15:18:30,5.4336
12/15/2019 15:19:00,5.4334
12/15/2019 15:19:30,5.4336
12/15/2019 15:20:00,5.4336
12/15/2019 15:20:30,5.4336
12/15/2019 15:21:00,5.4336
12/15/2019 15:21:30,5.4336
12/15/2019 15:22:00,5.434
12/15/2019 15:22:30,5.4336
12/15/2019 15:23:00,5.4336
12/15/2019 15:23:30,5.4338
12/15/2019 15:24:00,5.4334
12/15/2019 15:24:30,5.4334
12/15/2019 15:25:00,5.4336
12/15/2019 15:25:30,5.4336
12/15/2019 15:26:00,5.4336
12/15/2019 15:26:30,5.4336
12/15/2019 15:27:00,5.4334
12/15/2019 15:27:30,5.4336
12/15/2019 15:28:00,5.4338
12/15/2019 15:28:30,5.4336
12/15/2019 15:29:00,5.4334
12/15/2019 15:29:30,5.4336
12/15/2019 15:30:00,5.4336
12/15/2019 15:30:30,5.4336
12/15/2019 15:31:00,5.4334
12/15/2019 15:31:30,5.4338
12/15/2019 15:32:00,5.4338
12/15/2019 15:32:30,5.4336
12/15/2019 15:33:00,5.4334
12/15/2019 15:33:30,5.4336
12/15/2019 15:34:00,5.4334
12/15/2019 15:34:30,5.4336
12/15/2019 15:35:00,5.4336
12/15/2019 15:35:30,5.4334
12/15/2019 15:36:00,5.4334
12/15/2019 15:36:30,5.4336
12/15/2019 15:37:00,5.4334
12/15/2019 15:37:30,5.4334
12/15/2019 15:38:00,5.4334
12/15/2019 15:38:30,5.4334
12/15/2019 15:39:00,5.4334
12/15/2019 15:39:30,5.4334
12/15/2019 15:40:00,5.4336
12/15/2019 15:40:30,5.4334
12/15/2019 15:41:00,5.4333
12/15/2019 15:41:30,5.4334
12/15/2019 15:42:00,5.4334
12/15/2019 15:42:30,5.4334
12/15/2019 15:43:00,5.4336
12/15/2019 15:43:30,5.4334
12/15/2019 15:44:00,5.4336
12/15/2019 15:44:30,5.4334
12/15/2019 15:45:00,5.4336
12/15/2019 15:45:30,5.4336
12/15/2019 15:46:00,5.4336
12/15/2019 15:46:30,5.4336
12/15/2019 15:47:00,5.4336
12/15/2019 15:47:30,5.4333
12/15/2019 15:48:00,5.4336
12/15/2019 15:48:30,5.4334
12/15/2019 15:49:00,5.4334
12/15/2019 15:49:30,5.4334
12/15/2019 15:50:00,5.4334
12/15/2019 15:50:30,5.4334
12/15/2019 15:51:00,5.4334
12/15/2019 15:51:30,5.4336
12/15/2019 15:52:00,5.4334
12/15/2019 15:52:30,5.4336
12/15/2019 15:53:00,5.4334
12/15/2019 15:53:30,5.4336
12/15/2019 15:54:00,5.4334
12/15/2019 15:54:30,5.4334
12/15/2019 15:55:00,5.4334
12/15/2019 15:55:30,5.4334
12/15/2019 15:56:00,5.4334
12/15/2019 15:56:30,5.4333
12/15/2019 15:57:00,5.4336
12/15/2019 15:57:30,5.4334
12/15/2019 15:58:00,5.4334
12/15/2019 15:58:30,5.4333
12/15/2019 15:59:00,5.4333
12/15/2019 15:59:30,5.4334
12/15/2019 16:00:00,5.4336
12/15/2019 16:00:30,5.4333
12/15/2019 16:01:00,5.4334
12/15/2019 16:01:30,5.4336
12/15/2019 16:02:00,5.4336
12/15/2019 16:02:30,5.4336
12/15/2019 16:03:00,5.4333
12/15/2019 16:03:30,5.4334
12/15/2019 16:04:00,5.4334
12/15/2019 16:04:30,5.4336
12/15/2019 16:05:00,5.4334
12/15/2019 16:05:30,5.4334
12/15/2019 16:06:00,5.4334
12/15/2019 16:06:30,5.4334
12/15/2019 16:07:00,5.4336
12/15/2019 16:07:30,5.4333
12/15/2019 16:08:00,5.4334
12/15/2019 16:08:30,5.4334
12/15/2019 16:09:00,5.4334
12/15/2019 16:09:30,5.4334
12/15/2019 16:10:00,5.4334
12/15/2019 16:10:30,5.4336
12/15/2019 16:11:00,5.4334
12/15/2019 16:11:30,5.4334
12/15/2019 16:12:00,5.4333
12/15/2019 16:12:30,5.4336
12/15/2019 16:13:00,5.4331
12/15/2019 16:13:30,5.4333
12/15/2019 16:14:00,5.4334
12/15/2019 16:14:30,5.4334
12/15/2019 16:15:00,5.4333
12/15/2019 16:15:30,5.4336
12/15/2019 16:16:00,5.4334
12/15/2019 16:16:30,5.4333
12/15/2019 16:17:00,5.4336
12/15/2019 16:17:30,5.4333
12/15/2019 16:18:00,5.4334
12/15/2019 16:18:30,5.4334
12/15/2019 16:19:00,5.4331
12/15/2019 16:19:30,5.4333
12/15/2019 16:20:00,5.4334
12/15/2019 16:20:30,5.4334
12/15/2019 16:21:00,5.4334
12/15/2019 16:21:30,5.4334
12/15/2019 16:22:00,5.4334
12/15/2019 16:22:30,5.4334
12/15/2019 16:23:00,5.4331
12/15/2019 16:23:30,5.4336
12/15/2019 16:24:00,5.4333
12/15/2019 16:24:30,5.4334
12/15/2019 16:25:00,5.4336
12/15/2019 16:25:30,5.4336
12/15/2019 16:26:00,5.4333
12/15/2019 16:26:30,5.4336
12/15/2019 16:27:00,5.4333
12/15/2019 16:27:30,5.4334
12/15/2019 16:28:00,5.4334
12/15/2019 16:28:30,5.4333
12/15/2019 16:29:00,5.4334
12/15/2019 16:29:30,5.4334
12/15/2019 16:30:00,5.4333
12/15/2019 16:30:30,5.4334
12/15/2019 16:31:00,5.4334
12/15/2019 16:31:30,5.4333
12/15/2019 16:32:00,5.4334
12/15/2019 16:32:30,5.4334
12/15/2019 16:33:00,5.4331
12/15/2019 16:33:30,5.4336
12/15/2019 16:34:00,5.4334
12/15/2019 16:34:30,5.4333
12/15/2019 16:35:00,5.4334
12/15/2019 16:35:30,5.4334
12/15/2019 16:36:00,5.4334
12/15/2019 16:36:30,5.4334
12/15/2019 16:37:00,5.4334
12/15/2019 16:37:30,5.4334
12/15/2019 16:38:00,5.4333
12/15/2019 16:38:30,5.4334
12/15/2019 16:39:00,5.4334
12/15/2019 16:39:30,5.4333
12/15/2019 16:40:00,5.4333
12/15/2019 16:40:30,5.4334
12/15/2019 16:41:00,5.4334
12/15/2019 16:41:30,5.4334
12/15/2019 16:42:00,5.4333
12/15/2019 16:42:30,5.4333
12/15/2019 16:43:00,5.4334
12/15/2019 16:43:30,5.4334
12/15/2019 16:44:00,5.4334
12/15/2019 16:44:30,5.4334
12/15/2019 16:45:00,5.4334
12/15/2019 16:45:30,5.4334
12/15/2019 16:46:00,5.4334
12/15/2019 16:46:30,5.4333
12/15/2019 16:47:00,5.4334
12/15/2019 16:47:30,5.4333
12/15/2019 16:48:00,5.4334
12/15/2019 16:48:30,5.4334
12/15/2019 16:49:00,5.4333
12/15/2019 16:49:30,5.4334
12/15/2019 16:50:00,5.4334
12/15/2019 16:50:30,5.4334
12/15/2019 16:51:00,5.4333
12/15/2019 16:51:30,5.4334
12/15/2019 16:52:00,5.4333
12/15/2019 16:52:30,5.4334
12/15/2019 16:53:00,5.4334
12/15/2019 16:53:30,5.4331
12/15/2019 16:54:00,5.4334
12/15/2019 16:54:30,5.4334
12/15/2019 16:55:00,5.4333
12/15/2019 16:55:30,5.4333
12/15/2019 16:56:00,5.4334
12/15/2019 16:56:30,5.4334
12/15/2019 16:57:00,5.4333
12/15/2019 16:57:30,5.4333
12/15/2019 16:58:00,5.4334
12/15/2019 16:58:30,5.4334
12/15/2019 16:59:00,5.4334
12/15/2019 16:59:30,5.4334
12/15/2019 17:00:00,5.4334
12/15/2019 17:00:30,5.4334
12/15/2019 17:01:00,5.4333
12/15/2019 17:01:30,5.4333
12/15/2019 17:02:00,5.4333
12/15/2019 17:02:30,5.4334
12/15/2019 17:03:00,5.4334
12/15/2019 17:03:30,5.4333
12/15/2019 17:04:00,5.4334
12/15/2019 17:04:30,5.4334
12/15/2019 17:05:00,5.4331
12/15/2019 17:05:30,5.4333
12/15/2019 17:06:00,5.4334
12/15/2019 17:06:30,5.4333
12/15/2019 17:07:00,5.4333
12/15/2019 17:07:30,5.4333
12/15/2019 17:08:00,5.4333
12/15/2019 17:08:30,5.4334
12/15/2019 17:09:00,5.4334
12/15/2019 17:09:30,5.4333
12/15/2019 17:10:00,5.4333
12/15/2019 17:10:30,5.4334
12/15/2019 17:11:00,5.4334
12/15/2019 17:11:30,5.4334
12/15/2019 17:12:00,5.4333
12/15/2019 17:12:30,5.4334
12/15/2019 17:13:00,5.4333
12/15/2019 17:13:30,5.4333
12/15/2019 17:14:00,5.4331
12/15/2019 17:14:30,5.4333
12/15/2019 17:15:00,5.4333
12/15/2019 17:15:30,5.4333
12/15/2019 17:16:00,5.4333
12/15/2019 17:16:30,5.4334
12/15/2019 17:17:00,5.4331
12/15/2019 17:17:30,5.4333
12/15/2019 17:18:00,5.4333
12/15/2019 17:18:30,5.4334
12/15/2019 17:19:00,5.4333
12/15/2019 17:19:30,5.4333
12/15/2019 17:20:00,5.4334
12/15/2019 17:20:30,5.4333
12/15/2019 17:21:00,5.4333
12/15/2019 17:21:30,5.4333
12/15/2019 17:22:00,5.4334
12/15/2019 17:22:30,5.4334
12/15/2019 17:23:00,5.4334
12/15/2019 17:23:30,5.4333
12/15/2019 17:24:00,5.4331
12/15/2019 17:24:30,5.4333
12/15/2019 17:25:00,5.4333
12/15/2019 17:25:30,5.4333
12/15/2019 17:26:00,5.4331
12/15/2019 17:26:30,5.4333
12/15/2019 17:27:00,5.4333
12/15/2019 17:27:30,5.4331
12/15/2019 17:28:00,5.4333
12/15/2019 17:28:30,5.4334
12/15/2019 17:29:00,5.4333
12/15/2019 17:29:30,5.4331
12/15/2019 17:30:00,5.4333
12/15/2019 17:30:30,5.4334
12/15/2019 17:31:00,5.4333
12/15/2019 17:31:30,5.433
12/15/2019 17:32:00,5.4333
12/15/2019 17:32:30,5.4334
12/15/2019 17:33:00,5.4334
12/15/2019 17:33:30,5.4333
12/15/2019 17:34:00,5.4333
12/15/2019 17:34:30,5.4333
12/15/2019 17:35:00,5.4331
12/15/2019 17:35:30,5.4331
12/15/2019 17:36:00,5.4333
12/15/2019 17:36:30,5.433
12/15/2019 17:37:00,5.4333
12/15/2019 17:37:30,5.4333
12/15/2019 17:38:00,5.4331
12/15/2019 17:38:30,5.4333
12/15/2019 17:39:00,5.4333
12/15/2019 17:39:30,5.4333
12/15/2019 17:40:00,5.4333
12/15/2019 17:40:30,5.4333
12/15/2019 17:41:00,5.4331
12/15/2019 17:41:30,5.4333
12/15/2019 17:42:00,5.433
12/15/2019 17:42:30,5.4333
12/15/2019 17:43:00,5.4333
12/15/2019 17:43:30,5.4333
12/15/2019 17:44:00,5.4333
12/15/2019 17:44:30,5.4333
12/15/2019 17:45:00,5.4331
12/15/2019 17:45:30,5.4331
12/15/2019 17:46:00,5.4331
12/15/2019 17:46:30,5.4333
12/15/2019 17:47:00,5.433
12/15/2019 17:47:30,5.4334
12/15/2019 17:48:00,5.4331
12/15/2019 17:48:30,5.4331
12/15/2019 17:49:00,5.4331
12/15/2019 17:49:30,5.433
12/15/2019 17:50:00,5.4331
12/15/2019 17:50:30,5.433
12/15/2019 17:51:00,5.4333
12/15/2019 17:51:30,5.4331
12/15/2019 17:52:00,5.4331
12/15/2019 17:52:30,5.4333
12/15/2019 17:53:00,5.4331
12/15/2019 17:53:30,5.4333
12/15/2019 17:54:00,5.4331
12/15/2019 17:54:30,5.4333
12/15/2019 17:55:00,5.4331
12/15/2019 17:55:30,5.4333
12/15/2019 17:56:00,5.4331
12/15/2019 17:56:30,5.4333
12/15/2019 17:57:00,5.4333
12/15/2019 17:57:30,5.4331
12/15/2019 17:58:00,5.4331
12/15/2019 17:58:30,5.4331
12/15/2019 17:59:00,5.4331
12/15/2019 17:59:30,5.4333
12/15/2019 18:00:00,5.4331
12/15/2019 18:00:30,5.433
12/15/2019 18:01:00,5.4334
12/15/2019 18:01:30,5.4331
12/15/2019 18:02:00,5.4331
12/15/2019 18:02:30,5.4331
12/15/2019 18:03:00,5.433
12/15/2019 18:03:30,5.4331
12/15/2019 18:04:00,5.4331
12/15/2019 18:04:30,5.4333
12/15/2019 18:05:00,5.433
12/15/2019 18:05:30,5.4334
12/15/2019 18:06:00,5.433
12/15/2019 18:06:30,5.4331
12/15/2019 18:07:00,5.4331
12/15/2019 18:07:30,5.4331
12/15/2019 18:08:00,5.4331
12/15/2019 18:08:30,5.4331
12/15/2019 18:09:00,5.433
12/15/2019 18:09:30,5.4331
12/15/2019 18:10:00,5.4333
12/15/2019 18:10:30,5.4331
12/15/2019 18:11:00,5.4333
12/15/2019 18:11:30,5.4331
12/15/2019 18:12:00,5.4331
12/15/2019 18:12:30,5.433
12/15/2019 18:13:00,5.4331
12/15/2019 18:13:30,5.4333
12/15/2019 18:14:00,5.4331
12/15/2019 18:14:30,5.4331
12/15/2019 18:15:00,5.4333
12/15/2019 18:15:30,5.4333
12/15/2019 18:16:00,5.4331
12/15/2019 18:16:30,5.4331
12/15/2019 18:17:00,5.4331
12/15/2019 18:17:30,5.4331
12/15/2019 18:18:00,5.4331
12/15/2019 18:18:30,5.4331
12/15/2019 18:19:00,5.4331
12/15/2019 18:19:30,5.433
12/15/2019 18:20:00,5.4333
12/15/2019 18:20:30,5.4331
12/15/2019 18:21:00,5.4333
12/15/2019 18:21:30,5.4333
12/15/2019 18:22:00,5.4331
12/15/2019 18:22:30,5.4331
12/15/2019 18:23:00,5.4331
12/15/2019 18:23:30,5.433
12/15/2019 18:24:00,5.4328
12/15/2019 18:24:30,5.4333
12/15/2019 18:25:00,5.4333
12/15/2019 18:25:30,5.4331
12/15/2019 18:26:00,5.4331
12/15/2019 18:26:30,5.433
12/15/2019 18:27:00,5.4331
12/15/2019 18:27:30,5.4333
12/15/2019 18:28:00,5.4331
12/15/2019 18:28:30,5.433
12/15/2019 18:29:00,5.433
12/15/2019 18:29:30,5.4331
12/15/2019 18:30:00,5.433
12/15/2019 18:30:30,5.4331
12/15/2019 18:31:00,5.4333
12/15/2019 18:31:30,5.4331
12/15/2019 18:32:00,5.4333
12/15/2019 18:32:30,5.433
12/15/2019 18:33:00,5.433
12/15/2019 18:33:30,5.433
12/15/2019 18:34:00,5.4333
12/15/2019 18:34:30,5.4331
12/15/2019 18:35:00,5.4331
12/15/2019 18:35:30,5.433
12/15/2019 18:36:00,5.433
12/15/2019 18:36:30,5.4331
12/15/2019 18:37:00,5.4333
12/15/2019 18:37:30,5.4331
12/15/2019 18:38:00,5.4331
12/15/2019 18:38:30,5.4331
12/15/2019 18:39:00,5.4331
12/15/2019 18:39:30,5.4331
12/15/2019 18:40:00,5.4333
12/15/2019 18:40:30,5.4331
12/15/2019 18:41:00,5.4331
12/15/2019 18:41:30,5.433
12/15/2019 18:42:00,5.4331
12/15/2019 18:42:30,5.433
12/15/2019 18:43:00,5.4331
12/15/2019 18:43:30,5.4331
12/15/2019 18:44:00,5.4331
12/15/2019 18:44:30,5.4331
12/15/2019 18:45:00,5.433
12/15/2019 18:45:30,5.433
12/15/2019 18:46:00,5.433
12/15/2019 18:46:30,5.433
12/15/2019 18:47:00,5.433
12/15/2019 18:47:30,5.4331
12/15/2019 18:48:00,5.4331
12/15/2019 18:48:30,5.433
12/15/2019 18:49:00,5.4328
12/15/2019 18:49:30,5.433
12/15/2019 18:50:00,5.433
12/15/2019 18:50:30,5.433
12/15/2019 18:51:00,5.4331
12/15/2019 18:51:30,5.4328
12/15/2019 18:52:00,5.433
12/15/2019 18:52:30,5.433
12/15/2019 18:53:00,5.433
12/15/2019 18:53:30,5.4331
12/15/2019 18:54:00,5.4331
12/15/2019 18:54:30,5.4331
12/15/2019 18:55:00,5.433
12/15/2019 18:55:30,5.433
12/15/2019 18:56:00,5.4331
12/15/2019 18:56:30,5.433
12/15/2019 18:57:00,5.4333
12/15/2019 18:57:30,5.4331
12/15/2019 18:58:00,5.4331
12/15/2019 18:58:30,5.433
12/15/2019 18:59:00,5.4331
12/15/2019 18:59:30,5.433
12/15/2019 19:00:00,5.433
12/15/2019 19:00:30,5.433
12/15/2019 19:01:00,5.4331
12/15/2019 19:01:30,5.4331
12/15/2019 19:02:00,5.433
12/15/2019 19:02:30,5.4333
12/15/2019 19:03:00,5.433
12/15/2019 19:03:30,5.4328
12/15/2019 19:04:00,5.433
12/15/2019 19:04:30,5.433
12/15/2019 19:05:00,5.433
12/15/2019 19:05:30,5.433
12/15/2019 19:06:00,5.433
12/15/2019 19:06:30,5.433
12/15/2019 19:07:00,5.433
12/15/2019 19:07:30,5.4331
12/15/2019 19:08:00,5.4328
12/15/2019 19:08:30,5.4328
12/15/2019 19:09:00,5.4331
12/15/2019 19:09:30,5.433
12/15/2019 19:10:00,5.4331
12/15/2019 19:10:30,5.433
12/15/2019 19:11:00,5.433
12/15/2019 19:11:30,5.433
12/15/2019 19:12:00,5.4328
12/15/2019 19:12:30,5.4328
12/15/2019 19:13:00,5.433
12/15/2019 19:13:30,5.433
12/15/2019 19:14:00,5.433
12/15/2019 19:14:30,5.4331
12/15/2019 19:15:00,5.433
12/15/2019 19:15:30,5.433
12/15/2019 19:16:00,5.433
12/15/2019 19:16:30,5.433
12/15/2019 19:17:00,5.4328
12/15/2019 19:17:30,5.4328
12/15/2019 19:18:00,5.4328
12/15/2019 19:18:30,5.433
12/15/2019 19:19:00,5.4326
12/15/2019 19:19:30,5.4328
12/15/2019 19:20:00,5.4328
12/15/2019 19:20:30,5.4331
12/15/2019 19:21:00,5.4328
12/15/2019 19:21:30,5.433
12/15/2019 19:22:00,5.433
12/15/2019 19:22:30,5.433
12/15/2019 19:23:00,5.433
12/15/2019 19:23:30,5.433
12/15/2019 19:24:00,5.4331
12/15/2019 19:24:30,5.433
12/15/2019 19:25:00,5.4328
12/15/2019 19:25:30,5.433
12/15/2019 19:26:00,5.4328
12/15/2019 19:26:30,5.433
12/15/2019 19:27:00,5.433
12/15/2019 19:27:30,5.4328
12/15/2019 19:28:00,5.433
12/15/2019 19:28:30,5.4328
12/15/2019 19:29:00,5.433
12/15/2019 19:29:30,5.433
12/15/2019 19:30:00,5.4328
12/15/2019 19:30:30,5.4328
12/15/2019 19:31:00,5.433
12/15/2019 19:31:30,5.4328
12/15/2019 19:32:00,5.433
12/15/2019 19:32:30,5.4331
12/15/2019 19:33:00,5.433
12/15/2019 19:33:30,5.4328
12/15/2019 19:34:00,5.4328
12/15/2019 19:34:30,5.433
12/15/2019 19:35:00,5.4328
12/15/2019 19:35:30,5.4331
12/15/2019 19:36:00,5.433
12/15/2019 19:36:30,5.4328
12/15/2019 19:37:00,5.433
12/15/2019 19:37:30,5.4328
12/15/2019 19:38:00,5.4328
12/15/2019 19:38:30,5.433
12/15/2019 19:39:00,5.433
12/15/2019 19:39:30,5.4328
12/15/2019 19:40:00,5.4331
12/15/2019 19:40:30,5.433
12/15/2019 19:41:00,5.433
12/15/2019 19:41:30,5.433
12/15/2019 19:42:00,5.433
12/15/2019 19:42:30,5.433
12/15/2019 19:43:00,5.4328
12/15/2019 19:43:30,5.4331
12/15/2019 19:44:00,5.433
12/15/2019 19:44:30,5.4331
12/15/2019 19:45:00,5.4328
12/15/2019 19:45:30,5.433
12/15/2019 19:46:00,5.433
12/15/2019 19:46:30,5.4328
12/15/2019 19:47:00,5.433
12/15/2019 19:47:30,5.4326
12/15/2019 19:48:00,5.4328
12/15/2019 19:48:30,5.4328
12/15/2019 19:49:00,5.433
12/15/2019 19:49:30,5.433
12/15/2019 19:50:00,5.4328
12/15/2019 19:50:30,5.4331
12/15/2019 19:51:00,5.433
12/15/2019 19:51:30,5.4328
12/15/2019 19:52:00,5.4328
12/15/2019 19:52:30,5.4328
12/15/2019 19:53:00,5.433
12/15/2019 19:53:30,5.4328
12/15/2019 19:54:00,5.433
12/15/2019 19:54:30,5.4328
12/15/2019 19:55:00,5.433
12/15/2019 19:55:30,5.4326
12/15/2019 19:56:00,5.433
12/15/2019 19:56:30,5.4331
12/15/2019 19:57:00,5.433
12/15/2019 19:57:30,5.4326
12/15/2019 19:58:00,5.433
12/15/2019 19:58:30,5.4331
12/15/2019 19:59:00,5.433
12/15/2019 19:59:30,5.4328
12/15/2019 20:00:00,5.433
12/15/2019 20:00:30,5.4328
12/15/2019 20:01:00,5.4328
12/15/2019 20:01:30,5.433
12/15/2019 20:02:00,5.433
12/15/2019 20:02:30,5.433
12/15/2019 20:03:00,5.4328
12/15/2019 20:03:30,5.4324
12/15/2019 20:04:00,5.4326
12/15/2019 20:04:30,5.4328
12/15/2019 20:05:00,5.433
12/15/2019 20:05:30,5.4326
12/15/2019 20:06:00,5.4328
12/15/2019 20:06:30,5.4328
12/15/2019 20:07:00,5.4328
12/15/2019 20:07:30,5.4326
12/15/2019 20:08:00,5.4328
12/15/2019 20:08:30,5.433
12/15/2019 20:09:00,5.4328
12/15/2019 20:09:30,5.4328
12/15/2019 20:10:00,5.4328
12/15/2019 20:10:30,5.4328
12/15/2019 20:11:00,5.433
12/15/2019 20:11:30,5.4328
12/15/2019 20:12:00,5.433
12/15/2019 20:12:30,5.4328
12/15/2019 20:13:00,5.4328
12/15/2019 20:13:30,5.433
12/15/2019 20:14:00,5.4328
12/15/2019 20:14:30,5.4328
12/15/2019 20:15:00,5.4328
12/15/2019 20:15:30,5.4328
12/15/2019 20:16:00,5.4328
12/15/2019 20:16:30,5.433
12/15/2019 20:17:00,5.4328
12/15/2019 20:17:30,5.4328
12/15/2019 20:18:00,5.4326
12/15/2019 20:18:30,5.4328
12/15/2019 20:19:00,5.4328
12/15/2019 20:19:30,5.433
12/15/2019 20:20:00,5.4328
12/15/2019 20:20:30,5.433
12/15/2019 20:21:00,5.4326
12/15/2019 20:21:30,5.4328
12/15/2019 20:22:00,5.433
12/15/2019 20:22:30,5.4326
12/15/2019 20:23:00,5.433
12/15/2019 20:23:30,5.4328
12/15/2019 20:24:00,5.4326
12/15/2019 20:24:30,5.4331
12/15/2019 20:25:00,5.433
12/15/2019 20:25:30,5.4326
12/15/2019 20:26:00,5.4328
12/15/2019 20:26:30,5.433
12/15/2019 20:27:00,5.4328
12/15/2019 20:27:30,5.4328
12/15/2019 20:28:00,5.4328
12/15/2019 20:28:30,5.4328
12/15/2019 20:29:00,5.4326
12/15/2019 20:29:30,5.433
12/15/2019 20:30:00,5.4328
12/15/2019 20:30:30,5.4328
12/15/2019 20:31:00,5.4328
12/15/2019 20:31:30,5.4326
12/15/2019 20:32:00,5.4328
12/15/2019 20:32:30,5.433
12/15/2019 20:33:00,5.4328
12/15/2019 20:33:30,5.4328
12/15/2019 20:34:00,5.4328
12/15/2019 20:34:30,5.4326
12/15/2019 20:35:00,5.4326
12/15/2019 20:35:30,5.433
12/15/2019 20:36:00,5.433
12/15/2019 20:36:30,5.433
12/15/2019 20:37:00,5.433
12/15/2019 20:37:30,5.433
12/15/2019 20:38:00,5.4328
12/15/2019 20:38:30,5.433
12/15/2019 20:39:00,5.4328
12/15/2019 20:39:30,5.4328
12/15/2019 20:40:00,5.433
12/15/2019 20:40:30,5.4328
12/15/2019 20:41:00,5.4328
12/15/2019 20:41:30,5.4326
12/15/2019 20:42:00,5.4328
12/15/2019 20:42:30,5.4326
12/15/2019 20:43:00,5.4328
12/15/2019 20:43:30,5.4326
12/15/2019 20:44:00,5.4324
12/15/2019 20:44:30,5.4328
12/15/2019 20:45:00,5.4328
12/15/2019 20:45:30,5.4328
12/15/2019 20:46:00,5.4328
12/15/2019 20:46:30,5.4328
12/15/2019 20:47:00,5.4328
12/15/2019 20:47:30,5.433
12/15/2019 20:48:00,5.4328
12/15/2019 20:48:30,5.4328
12/15/2019 20:49:00,5.433
12/15/2019 20:49:30,5.4328
12/15/2019 20:50:00,5.4331
12/15/2019 20:50:30,5.433
12/15/2019 20:51:00,5.4328
12/15/2019 20:51:30,5.4328
12/15/2019 20:52:00,5.4326
12/15/2019 20:52:30,5.4328
12/15/2019 20:53:00,5.4326
12/15/2019 20:53:30,5.4328
12/15/2019 20:54:00,5.4328
12/15/2019 20:54:30,5.4328
12/15/2019 20:55:00,5.4328
12/15/2019 20:55:30,5.4328
12/15/2019 20:56:00,5.4328
12/15/2019 20:56:30,5.4324
12/15/2019 20:57:00,5.4328
12/15/2019 20:57:30,5.4328
12/15/2019 20:58:00,5.4326
12/15/2019 20:58:30,5.4328
12/15/2019 20:59:00,5.433
12/15/2019 20:59:30,5.4328
12/15/2019 21:00:00,5.4328
12/15/2019 21:00:30,5.4328
12/15/2019 21:01:00,5.4328
12/15/2019 21:01:30,5.4326
12/15/2019 21:02:00,5.4326
12/15/2019 21:02:30,5.4326
12/15/2019 21:03:00,5.4326
12/15/2019 21:03:30,5.4328
12/15/2019 21:04:00,5.433
12/15/2019 21:04:30,5.4328
12/15/2019 21:05:00,5.433
12/15/2019 21:05:30,5.4326
12/15/2019 21:06:00,5.4328
12/15/2019 21:06:30,5.433
12/15/2019 21:07:00,5.4328
12/15/2019 21:07:30,5.4328
12/15/2019 21:08:00,5.4328
12/15/2019 21:08:30,5.433
12/15/2019 21:09:00,5.4328
12/15/2019 21:09:30,5.4328
12/15/2019 21:10:00,5.4328
12/15/2019 21:10:30,5.4328
12/15/2019 21:11:00,5.4328
12/15/2019 21:11:30,5.4328
12/15/2019 21:12:00,5.4328
12/15/2019 21:12:30,5.4326
12/15/2019 21:13:00,5.433
12/15/2019 21:13:30,5.4328
12/15/2019 21:14:00,5.4328
12/15/2019 21:14:30,5.4328
12/15/2019 21:15:00,5.4328
12/15/2019 21:15:30,5.4328
12/15/2019 21:16:00,5.4328
12/15/2019 21:16:30,5.4326
12/15/2019 21:17:00,5.4328
12/15/2019 21:17:30,5.4326
12/15/2019 21:18:00,5.4328
12/15/2019 21:18:30,5.4324
12/15/2019 21:19:00,5.4328
12/15/2019 21:19:30,5.4326
12/15/2019 21:20:00,5.433
12/15/2019 21:20:30,5.4328
12/15/2019 21:21:00,5.4328
12/15/2019 21:21:30,5.4326
12/15/2019 21:22:00,5.4328
12/15/2019 21:22:30,5.4328
12/15/2019 21:23:00,5.4328
12/15/2019 21:23:30,5.4328
12/15/2019 21:24:00,5.4324
12/15/2019 21:24:30,5.433
12/15/2019 21:25:00,5.4326
12/15/2019 21:25:30,5.4326
12/15/2019 21:26:00,5.4326
12/15/2019 21:26:30,5.4326
12/15/2019 21:27:00,5.4328
12/15/2019 21:27:30,5.4328
12/15/2019 21:28:00,5.4328
12/15/2019 21:28:30,5.4328
12/15/2019 21:29:00,5.4326
12/15/2019 21:29:30,5.4328
12/15/2019 21:30:00,5.4324
12/15/2019 21:30:30,5.4326
12/15/2019 21:31:00,5.4328
12/15/2019 21:31:30,5.4324
12/15/2019 21:32:00,5.4326
12/15/2019 21:32:30,5.4324
12/15/2019 21:33:00,5.4328
12/15/2019 21:33:30,5.4326
12/15/2019 21:34:00,5.4326
12/15/2019 21:34:30,5.4326
12/15/2019 21:35:00,5.4326
12/15/2019 21:35:30,5.4326
12/15/2019 21:36:00,5.4326
12/15/2019 21:36:30,5.4326
12/15/2019 21:37:00,5.4326
12/15/2019 21:37:30,5.4326
12/15/2019 21:38:00,5.4326
12/15/2019 21:38:30,5.4324
12/15/2019 21:39:00,5.4326
12/15/2019 21:39:30,5.4324
12/15/2019 21:40:00,5.4326
12/15/2019 21:40:30,5.4326
12/15/2019 21:41:00,5.4326
12/15/2019 21:41:30,5.4326
12/15/2019 21:42:00,5.4328
12/15/2019 21:42:30,5.4326
12/15/2019 21:43:00,5.4326
12/15/2019 21:43:30,5.4326
12/15/2019 21:44:00,5.4326
12/15/2019 21:44:30,5.4324
12/15/2019 21:45:00,5.4326
12/15/2019 21:45:30,5.4323
12/15/2019 21:46:00,5.4326
12/15/2019 21:46:30,5.4326
12/15/2019 21:47:00,5.4324
12/15/2019 21:47:30,5.4326
12/15/2019 21:48:00,5.4323
12/15/2019 21:48:30,5.4324
12/15/2019 21:49:00,5.4324
12/15/2019 21:49:30,5.4326
12/15/2019 21:50:00,5.4324
12/15/2019 21:50:30,5.4326
12/15/2019 21:51:00,5.4328
12/15/2019 21:51:30,5.4328
12/15/2019 21:52:00,5.4326
12/15/2019 21:52:30,5.4324
12/15/2019 21:53:00,5.4328
12/15/2019 21:53:30,5.4326
12/15/2019 21:54:00,5.4326
12/15/2019 21:54:30,5.4323
12/15/2019 21:55:00,5.4324
12/15/2019 21:55:30,5.4326
12/15/2019 21:56:00,5.4324
12/15/2019 21:56:30,5.4324
12/15/2019 21:57:00,5.4324
12/15/2019 21:57:30,5.4326
12/15/2019 21:58:00,5.4324
12/15/2019 21:58:30,5.4326
12/15/2019 21:59:00,5.4328
12/15/2019 21:59:30,5.4328
12/15/2019 22:00:00,5.4324
12/15/2019 22:00:30,5.4326
12/15/2019 22:01:00,5.4323
12/15/2019 22:01:30,5.4324
12/15/2019 22:02:00,5.4326
12/15/2019 22:02:30,5.4326
12/15/2019 22:03:00,5.4326
12/15/2019 22:03:30,5.4324
12/15/2019 22:04:00,5.4326
12/15/2019 22:04:30,5.4326
12/15/2019 22:05:00,5.4326
12/15/2019 22:05:30,5.4326
12/15/2019 22:06:00,5.4328
12/15/2019 22:06:30,5.4324
12/15/2019 22:07:00,5.4326
12/15/2019 22:07:30,5.4324
12/15/2019 22:08:00,5.4328
12/15/2019 22:08:30,5.4328
12/15/2019 22:09:00,5.4326
12/15/2019 22:09:30,5.4326
12/15/2019 22:10:00,5.4324
12/15/2019 22:10:30,5.4324
12/15/2019 22:11:00,5.4324
12/15/2019 22:11:30,5.4326
12/15/2019 22:12:00,5.4324
12/15/2019 22:12:30,5.4324
12/15/2019 22:13:00,5.4326
12/15/2019 22:13:30,5.4326
12/15/2019 22:14:00,5.4324
12/15/2019 22:14:30,5.4326
12/15/2019 22:15:00,5.4326
12/15/2019 22:15:30,5.4328
12/15/2019 22:16:00,5.4326
12/15/2019 22:16:30,5.4324
12/15/2019 22:17:00,5.4328
12/15/2019 22:17:30,5.4328
12/15/2019 22:18:00,5.4324
12/15/2019 22:18:30,5.4326
12/15/2019 22:19:00,5.4326
12/15/2019 22:19:30,5.4326
12/15/2019 22:20:00,5.4326
12/15/2019 22:20:30,5.4326
12/15/2019 22:21:00,5.4326
12/15/2019 22:21:30,5.4326
12/15/2019 22:22:00,5.4324
12/15/2019 22:22:30,5.4326
12/15/2019 22:23:00,5.4328
12/15/2019 22:23:30,5.4326
12/15/2019 22:24:00,5.4326
12/15/2019 22:24:30,5.4326
12/15/2019 22:25:00,5.4324
12/15/2019 22:25:30,5.4328
12/15/2019 22:26:00,5.4324
12/15/2019 22:26:30,5.4324
12/15/2019 22:27:00,5.4326
12/15/2019 22:27:30,5.4324
12/15/2019 22:28:00,5.4324
12/15/2019 22:28:30,5.4323
12/15/2019 22:29:00,5.4324
12/15/2019 22:29:30,5.4323
12/15/2019 22:30:00,5.4324
12/15/2019 22:30:30,5.4324
12/15/2019 22:31:00,5.4324
12/15/2019 22:31:30,5.4326
12/15/2019 22:32:00,5.4326
12/15/2019 22:32:30,5.4326
12/15/2019 22:33:00,5.4324
12/15/2019 22:33:30,5.4326
12/15/2019 22:34:00,5.4326
12/15/2019 22:34:30,5.4323
12/15/2019 22:35:00,5.4324
12/15/2019 22:35:30,5.4326
12/15/2019 22:36:00,5.4324
12/15/2019 22:36:30,5.4326
12/15/2019 22:37:00,5.4324
12/15/2019 22:37:30,5.4323
12/15/2019 22:38:00,5.4326
12/15/2019 22:38:30,5.4324
12/15/2019 22:39:00,5.4324
12/15/2019 22:39:30,5.4326
12/15/2019 22:40:00,5.4324
12/15/2019 22:40:30,5.4324
12/15/2019 22:41:00,5.4324
12/15/2019 22:41:30,5.4324
12/15/2019 22:42:00,5.4324
12/15/2019 22:42:30,5.4323
12/15/2019 22:43:00,5.4326
12/15/2019 22:43:30,5.4324
12/15/2019 22:44:00,5.4323
12/15/2019 22:44:30,5.4324
12/15/2019 22:45:00,5.4324
12/15/2019 22:45:30,5.4324
12/15/2019 22:46:00,5.4324
12/15/2019 22:46:30,5.4326
12/15/2019 22:47:00,5.4326
12/15/2019 22:47:30,5.4324
12/15/2019 22:48:00,5.4324
12/15/2019 22:48:30,5.4324
12/15/2019 22:49:00,5.4324
12/15/2019 22:49:30,5.4323
12/15/2019 22:50:00,5.4323
12/15/2019 22:50:30,5.4324
12/15/2019 22:51:00,5.4324
12/15/2019 22:51:30,5.4324
12/15/2019 22:52:00,5.4324
12/15/2019 22:52:30,5.4324
12/15/2019 22:53:00,5.4324
12/15/2019 22:53:30,5.4324
12/15/2019 22:54:00,5.4324
12/15/2019 22:54:30,5.4323
12/15/2019 22:55:00,5.4324
12/15/2019 22:55:30,5.4326
12/15/2019 22:56:00,5.4324
12/15/2019 22:56:30,5.4324
12/15/2019 22:57:00,5.4324
12/15/2019 22:57:30,5.4324
12/15/2019 22:58:00,5.4326
12/15/2019 22:58:30,5.4326
12/15/2019 22:59:00,5.4326
12/15/2019 22:59:30,5.4324
12/15/2019 23:00:00,5.4324
12/15/2019 23:00:30,5.4321
12/15/2019 23:01:00,5.4321
12/15/2019 23:01:30,5.4324
12/15/2019 23:02:00,5.4324
12/15/2019 23:02:30,5.4321
12/15/2019 23:03:00,5.4323
12/15/2019 23:03:30,5.4323
12/15/2019 23:04:00,5.4324
12/15/2019 23:04:30,5.4324
12/15/2019 23:05:00,5.4324
12/15/2019 23:05:30,5.4324
12/15/2019 23:06:00,5.4326
12/15/2019 23:06:30,5.4326
12/15/2019 23:07:00,5.4328
12/15/2019 23:07:30,5.4324
12/15/2019 23:08:00,5.4323
12/15/2019 23:08:30,5.4324
12/15/2019 23:09:00,5.4326
12/15/2019 23:09:30,5.4326
12/15/2019 23:10:00,5.4324
12/15/2019 23:10:30,5.4324
12/15/2019 23:11:00,5.4323
12/15/2019 23:11:30,5.4326
12/15/2019 23:12:00,5.4326
12/15/2019 23:12:30,5.4326
12/15/2019 23:13:00,5.4323
12/15/2019 23:13:30,5.4324
12/15/2019 23:14:00,5.4326
12/15/2019 23:14:30,5.4326
12/15/2019 23:15:00,5.4323
12/15/2019 23:15:30,5.4324
12/15/2019 23:16:00,5.4324
12/15/2019 23:16:30,5.4324
12/15/2019 23:17:00,5.4323
12/15/2019 23:17:30,5.4323
12/15/2019 23:18:00,5.4323
12/15/2019 23:18:30,5.4324
12/15/2019 23:19:00,5.4324
12/15/2019 23:19:30,5.4324
12/15/2019 23:20:00,5.4324
12/15/2019 23:20:30,5.4323
12/15/2019 23:21:00,5.4323
12/15/2019 23:21:30,5.4321
12/15/2019 23:22:00,5.4326
12/15/2019 23:22:30,5.4324
12/15/2019 23:23:00,5.4323
12/15/2019 23:23:30,5.4326
12/15/2019 23:24:00,5.4324
12/15/2019 23:24:30,5.4321
12/15/2019 23:25:00,5.4323
12/15/2019 23:25:30,5.4323
12/15/2019 23:26:00,5.4324
12/15/2019 23:26:30,5.4324
12/15/2019 23:27:00,5.4323
12/15/2019 23:27:30,5.4324
12/15/2019 23:28:00,5.4324
12/15/2019 23:28:30,5.4323
12/15/2019 23:29:00,5.4323
12/15/2019 23:29:30,5.4324
12/15/2019 23:30:00,5.4321
12/15/2019 23:30:30,5.4324
12/15/2019 23:31:00,5.4324
12/15/2019 23:31:30,5.4324
12/15/2019 23:32:00,5.4324
12/15/2019 23:32:30,5.4323
12/15/2019 23:33:00,5.4324
12/15/2019 23:33:30,5.4323
12/15/2019 23:34:00,5.4323
12/15/2019 23:34:30,5.4324
12/15/2019 23:35:00,5.4324
12/15/2019 23:35:30,5.4324
12/15/2019 23:36:00,5.4323
12/15/2019 23:36:30,5.4321
12/15/2019 23:37:00,5.4323
12/15/2019 23:37:30,5.4323
12/15/2019 23:38:00,5.4323
12/15/2019 23:38:30,5.4323
12/15/2019 23:39:00,5.4324
12/15/2019 23:39:30,5.4323
12/15/2019 23:40:00,5.4323
12/15/2019 23:40:30,5.4323
12/15/2019 23:41:00,5.4324
12/15/2019 23:41:30,5.4323
12/15/2019 23:42:00,5.4324
12/15/2019 23:42:30,5.4323
12/15/2019 23:43:00,5.4323
12/15/2019 23:43:30,5.4323
12/15/2019 23:44:00,5.4323
12/15/2019 23:44:30,5.4323
12/15/2019 23:45:00,5.4326
12/15/2019 23:45:30,5.4323
12/15/2019 23:46:00,5.4323
12/15/2019 23:46:30,5.4323
12/15/2019 23:47:00,5.4321
12/15/2019 23:47:30,5.4323
12/15/2019 23:48:00,5.4321
12/15/2019 23:48:30,5.4324
12/15/2019 23:49:00,5.4323
12/15/2019 23:49:30,5.4324
12/15/2019 23:50:00,5.4323
12/15/2019 23:50:30,5.4323
12/15/2019 23:51:00,5.4323
12/15/2019 23:51:30,5.4323
12/15/2019 23:52:00,5.4324
12/15/2019 23:52:30,5.4321
12/15/2019 23:53:00,5.4323
12/15/2019 23:53:30,5.4324
12/15/2019 23:54:00,5.4324
12/15/2019 23:54:30,5.4319
12/15/2019 23:55:00,5.4323
12/15/2019 23:55:30,5.4323
12/15/2019 23:56:00,5.4324
12/15/2019 23:56:30,5.4323
12/15/2019 23:57:00,5.4323
12/15/2019 23:57:30,5.4323
12/15/2019 23:58:00,5.4321
12/15/2019 23:58:30,5.4323
12/15/2019 23:59:00,5.4321
12/15/2019 23:59:30,5.4324
12/16/2019 00:00:00,5.4324
12/16/2019 00:00:30,5.4321
12/16/2019 00:01:00,5.4323
12/16/2019 00:01:30,5.4323
12/16/2019 00:02:00,5.4324
12/16/2019 00:02:30,5.4323
12/16/2019 00:03:00,5.4323
12/16/2019 00:03:30,5.4324
12/16/2019 00:04:00,5.4323
12/16/2019 00:04:30,5.4323
12/16/2019 00:05:00,5.4323
12/16/2019 00:05:30,5.4321
12/16/2019 00:06:00,5.4324
12/16/2019 00:06:30,5.4323
12/16/2019 00:07:00,5.4323
12/16/2019 00:07:30,5.4323
12/16/2019 00:08:00,5.4324
12/16/2019 00:08:30,5.4323
12/16/2019 00:09:00,5.4321
12/16/2019 00:09:30,5.4323
12/16/2019 00:10:00,5.4323
12/16/2019 00:10:30,5.4323
12/16/2019 00:11:00,5.4321
12/16/2019 00:11:30,5.4323
12/16/2019 00:12:00,5.4323
12/16/2019 00:12:30,5.4321
12/16/2019 00:13:00,5.4321
12/16/2019 00:13:30,5.4321
12/16/2019 00:14:00,5.4323
12/16/2019 00:14:30,5.4323
12/16/2019 00:15:00,5.4323
12/16/2019 00:15:30,5.4323
12/16/2019 00:16:00,5.4323
12/16/2019 00:16:30,5.4321
12/16/2019 00:17:00,5.4323
12/16/2019 00:17:30,5.4324
12/16/2019 00:18:00,5.4321
12/16/2019 00:18:30,5.4323
12/16/2019 00:19:00,5.4323
12/16/2019 00:19:30,5.4323
12/16/2019 00:20:00,5.4323
12/16/2019 00:20:30,5.4323
12/16/2019 00:21:00,5.4323
12/16/2019 00:21:30,5.4323
12/16/2019 00:22:00,5.4323
12/16/2019 00:22:30,5.4321
12/16/2019 00:23:00,5.4323
12/16/2019 00:23:30,5.4323
12/16/2019 00:24:00,5.4323
12/16/2019 00:24:30,5.4321
12/16/2019 00:25:00,5.4323
12/16/2019 00:25:30,5.4324
12/16/2019 00:26:00,5.4321
12/16/2019 00:26:30,5.4324
12/16/2019 00:27:00,5.4323
12/16/2019 00:27:30,5.4323
12/16/2019 00:28:00,5.4321
12/16/2019 00:28:30,5.4323
12/16/2019 00:29:00,5.4323
12/16/2019 00:29:30,5.4321
12/16/2019 00:30:00,5.4321
12/16/2019 00:30:30,5.4323
12/16/2019 00:31:00,5.4323
12/16/2019 00:31:30,5.4321
12/16/2019 00:32:00,5.4323
12/16/2019 00:32:30,5.4321
12/16/2019 00:33:00,5.4324
12/16/2019 00:33:30,5.4323
12/16/2019 00:34:00,5.4323
12/16/2019 00:34:30,5.4323
12/16/2019 00:35:00,5.4323
12/16/2019 00:35:30,5.4323
12/16/2019 00:36:00,5.4326
12/16/2019 00:36:30,5.4323
12/16/2019 00:37:00,5.4321
12/16/2019 00:37:30,5.4323
12/16/2019 00:38:00,5.4324
12/16/2019 00:38:30,5.4323
12/16/2019 00:39:00,5.4323
12/16/2019 00:39:30,5.4323
12/16/2019 00:40:00,5.4321
12/16/2019 00:40:30,5.4321
12/16/2019 00:41:00,5.4321
12/16/2019 00:41:30,5.4319
12/16/2019 00:42:00,5.4321
12/16/2019 00:42:30,5.4323
12/16/2019 00:43:00,5.4321
12/16/2019 00:43:30,5.4323
12/16/2019 00:44:00,5.4323
12/16/2019 00:44:30,5.4323
12/16/2019 00:45:00,5.4323
12/16/2019 00:45:30,5.4324
12/16/2019 00:46:00,5.4321
12/16/2019 00:46:30,5.4323
12/16/2019 00:47:00,5.4323
12/16/2019 00:47:30,5.4323
12/16/2019 00:48:00,5.4323
12/16/2019 00:48:30,5.4321
12/16/2019 00:49:00,5.4324
12/16/2019 00:49:30,5.4323
12/16/2019 00:50:00,5.4323
12/16/2019 00:50:30,5.4321
12/16/2019 00:51:00,5.4324
12/16/2019 00:51:30,5.4321
12/16/2019 00:52:00,5.4321
12/16/2019 00:52:30,5.4321
12/16/2019 00:53:00,5.4323
12/16/2019 00:53:30,5.4321
12/16/2019 00:54:00,5.4324
12/16/2019 00:54:30,5.4321
12/16/2019 00:55:00,5.4321
12/16/2019 00:55:30,5.4321
12/16/2019 00:56:00,5.4323
12/16/2019 00:56:30,5.4321
12/16/2019 00:57:00,5.4323
12/16/2019 00:57:30,5.4323
12/16/2019 00:58:00,5.4323
12/16/2019 00:58:30,5.4321
12/16/2019 00:59:00,5.4323
12/16/2019 00:59:30,5.4321
12/16/2019 01:00:00,5.4324
12/16/2019 01:00:30,5.4323
12/16/2019 01:01:00,5.4323
12/16/2019 01:01:30,5.4323
12/16/2019 01:02:00,5.4321
12/16/2019 01:02:30,5.4323
12/16/2019 01:03:00,5.4321
12/16/2019 01:03:30,5.4323
12/16/2019 01:04:00,5.4324
12/16/2019 01:04:30,5.4323
12/16/2019 01:05:00,5.4321
12/16/2019 01:05:30,5.4321
12/16/2019 01:06:00,5.4319
12/16/2019 01:06:30,5.4321
12/16/2019 01:07:00,5.4324
12/16/2019 01:07:30,5.4321
12/16/2019 01:08:00,5.4321
12/16/2019 01:08:30,5.4323
12/16/2019 01:09:00,5.4321
12/16/2019 01:09:30,5.4319
12/16/2019 01:10:00,5.4321
12/16/2019 01:10:30,5.4323
12/16/2019 01:11:00,5.4323
12/16/2019 01:11:30,5.4323
12/16/2019 01:12:00,5.4321
12/16/2019 01:12:30,5.4321
12/16/2019 01:13:00,5.4323
12/16/2019 01:13:30,5.4319
12/16/2019 01:14:00,5.4321
12/16/2019 01:14:30,5.4323
12/16/2019 01:15:00,5.4323
12/16/2019 01:15:30,5.4321
12/16/2019 01:16:00,5.4323
12/16/2019 01:16:30,5.4323
12/16/2019 01:17:00,5.4323
12/16/2019 01:17:30,5.4323
12/16/2019 01:18:00,5.4321
12/16/2019 01:18:30,5.4321
12/16/2019 01:19:00,5.4321
12/16/2019 01:19:30,5.4324
12/16/2019 01:20:00,5.4323
12/16/2019 01:20:30,5.4321
12/16/2019 01:21:00,5.4321
12/16/2019 01:21:30,5.4323
12/16/2019 01:22:00,5.4324
12/16/2019 01:22:30,5.4323
12/16/2019 01:23:00,5.4323
12/16/2019 01:23:30,5.4321
12/16/2019 01:24:00,5.4321
12/16/2019 01:24:30,5.4323
12/16/2019 01:25:00,5.4321
12/16/2019 01:25:30,5.4321
12/16/2019 01:26:00,5.4321
12/16/2019 01:26:30,5.4321
12/16/2019 01:27:00,5.4323
12/16/2019 01:27:30,5.4323
12/16/2019 01:28:00,5.4321
12/16/2019 01:28:30,5.4321
12/16/2019 01:29:00,5.4319
12/16/2019 01:29:30,5.4323
12/16/2019 01:30:00,5.4321
12/16/2019 01:30:30,5.4323
12/16/2019 01:31:00,5.4321
12/16/2019 01:31:30,5.4323
12/16/2019 01:32:00,5.4319
12/16/2019 01:32:30,5.4321
12/16/2019 01:33:00,5.4321
12/16/2019 01:33:30,5.4321
12/16/2019 01:34:00,5.4321
12/16/2019 01:34:30,5.4321
12/16/2019 01:35:00,5.4323
12/16/2019 01:35:30,5.4321
12/16/2019 01:36:00,5.4321
12/16/2019 01:36:30,5.4323
12/16/2019 01:37:00,5.4323
12/16/2019 01:37:30,5.4321
12/16/2019 01:38:00,5.4321
12/16/2019 01:38:30,5.4319
12/16/2019 01:39:00,5.4321
12/16/2019 01:39:30,5.4321
12/16/2019 01:40:00,5.4323
12/16/2019 01:40:30,5.4323
12/16/2019 01:41:00,5.4323
12/16/2019 01:41:30,5.4323
12/16/2019 01:42:00,5.4323
12/16/2019 01:42:30,5.4323
12/16/2019 01:43:00,5.4321
12/16/2019 01:43:30,5.4319
12/16/2019 01:44:00,5.4323
12/16/2019 01:44:30,5.4321
12/16/2019 01:45:00,5.4321
12/16/2019 01:45:30,5.4319
12/16/2019 01:46:00,5.4321
12/16/2019 01:46:30,5.4321
12/16/2019 01:47:00,5.4319
12/16/2019 01:47:30,5.4321
12/16/2019 01:48:00,5.4323
12/16/2019 01:48:30,5.4321
12/16/2019 01:49:00,5.4321
12/16/2019 01:49:30,5.4321
12/16/2019 01:50:00,5.4323
12/16/2019 01:50:30,5.4321
12/16/2019 01:51:00,5.4319
12/16/2019 01:51:30,5.4319
12/16/2019 01:52:00,5.4321
12/16/2019 01:52:30,5.4321
12/16/2019 01:53:00,5.4323
12/16/2019 01:53:30,5.4323
12/16/2019 01:54:00,5.4321
12/16/2019 01:54:30,5.4321
12/16/2019 01:55:00,5.4321
12/16/2019 01:55:30,5.4321
12/16/2019 01:56:00,5.4323
12/16/2019 01:56:30,5.4321
12/16/2019 01:57:00,5.4321
12/16/2019 01:57:30,5.4321
12/16/2019 01:58:00,5.4323
12/16/2019 01:58:30,5.4319
12/16/2019 01:59:00,5.4321
12/16/2019 01:59:30,5.4323
12/16/2019 02:00:00,5.4323
12/16/2019 02:00:30,5.4321
12/16/2019 02:01:00,5.4321
12/16/2019 02:01:30,5.4321
12/16/2019 02:02:00,5.4323
12/16/2019 02:02:30,5.4323
12/16/2019 02:03:00,5.4321
12/16/2019 02:03:30,5.4321
12/16/2019 02:04:00,5.4321
12/16/2019 02:04:30,5.4323
12/16/2019 02:05:00,5.4321
12/16/2019 02:05:30,5.4321
12/16/2019 02:06:00,5.4323
12/16/2019 02:06:30,5.4321
12/16/2019 02:07:00,5.4321
12/16/2019 02:07:30,5.4321
12/16/2019 02:08:00,5.4321
12/16/2019 02:08:30,5.4321
12/16/2019 02:09:00,5.4321
12/16/2019 02:09:30,5.4321
12/16/2019 02:10:00,5.4321
12/16/2019 02:10:30,5.4321
12/16/2019 02:11:00,5.4323
12/16/2019 02:11:30,5.4319
12/16/2019 02:12:00,5.4319
12/16/2019 02:12:30,5.4321
12/16/2019 02:13:00,5.4321
12/16/2019 02:13:30,5.4321
12/16/2019 02:14:00,5.4321
12/16/2019 02:14:30,5.4319
12/16/2019 02:15:00,5.4321
12/16/2019 02:15:30,5.4321
12/16/2019 02:16:00,5.4321
12/16/2019 02:16:30,5.4323
12/16/2019 02:17:00,5.4319
12/16/2019 02:17:30,5.4321
12/16/2019 02:18:00,5.4321
12/16/2019 02:18:30,5.4319
12/16/2019 02:19:00,5.4323
12/16/2019 02:19:30,5.4319
12/16/2019 02:20:00,5.4321
12/16/2019 02:20:30,5.4323
12/16/2019 02:21:00,5.4321
12/16/2019 02:21:30,5.4321
12/16/2019 02:22:00,5.4319
12/16/2019 02:22:30,5.4319
12/16/2019 02:23:00,5.4321
12/16/2019 02:23:30,5.4319
12/16/2019 02:24:00,5.4321
12/16/2019 02:24:30,5.4319
12/16/2019 02:25:00,5.4323
12/16/2019 02:25:30,5.4323
12/16/2019 02:26:00,5.4321
12/16/2019 02:26:30,5.4321
12/16/2019 02:27:00,5.4319
12/16/2019 02:27:30,5.4319
12/16/2019 02:28:00,5.4321
12/16/2019 02:28:30,5.4319
12/16/2019 02:29:00,5.4321
12/16/2019 02:29:30,5.4321
12/16/2019 02:30:00,5.4321
12/16/2019 02:30:30,5.4321
12/16/2019 02:31:00,5.4321
12/16/2019 02:31:30,5.4321
12/16/2019 02:32:00,5.4319
12/16/2019 02:32:30,5.4321
12/16/2019 02:33:00,5.4321
12/16/2019 02:33:30,5.4321
12/16/2019 02:34:00,5.4319
12/16/2019 02:34:30,5.4321
12/16/2019 02:35:00,5.4319
12/16/2019 02:35:30,5.4319
12/16/2019 02:36:00,5.4323
12/16/2019 02:36:30,5.4321
12/16/2019 02:37:00,5.4321
12/16/2019 02:37:30,5.4321
12/16/2019 02:38:00,5.4319
12/16/2019 02:38:30,5.4321
12/16/2019 02:39:00,5.4321
12/16/2019 02:39:30,5.4319
12/16/2019 02:40:00,5.4319
12/16/2019 02:40:30,5.4321
12/16/2019 02:41:00,5.4319
12/16/2019 02:41:30,5.4319
12/16/2019 02:42:00,5.4321
12/16/2019 02:42:30,5.4321
12/16/2019 02:43:00,5.4321
12/16/2019 02:43:30,5.4323
12/16/2019 02:44:00,5.4319
12/16/2019 02:44:30,5.4321
12/16/2019 02:45:00,5.4321
12/16/2019 02:45:30,5.4319
12/16/2019 02:46:00,5.4321
12/16/2019 02:46:30,5.4321
12/16/2019 02:47:00,5.4321
12/16/2019 02:47:30,5.4321
12/16/2019 02:48:00,5.4319
12/16/2019 02:48:30,5.4319
12/16/2019 02:49:00,5.4321
12/16/2019 02:49:30,5.4319
12/16/2019 02:50:00,5.4321
12/16/2019 02:50:30,5.4321
12/16/2019 02:51:00,5.4321
12/16/2019 02:51:30,5.4321
12/16/2019 02:52:00,5.4321
12/16/2019 02:52:30,5.4321
12/16/2019 02:53:00,5.4323
12/16/2019 02:53:30,5.4321
12/16/2019 02:54:00,5.4321
12/16/2019 02:54:30,5.4321
12/16/2019 02:55:00,5.4319
12/16/2019 02:55:30,5.4321
12/16/2019 02:56:00,5.4321
12/16/2019 02:56:30,5.4321
12/16/2019 02:57:00,5.4319
12/16/2019 02:57:30,5.4321
12/16/2019 02:58:00,5.4319
12/16/2019 02:58:30,5.4321
12/16/2019 02:59:00,5.4321
12/16/2019 02:59:30,5.4321
12/16/2019 03:00:00,5.4319
12/16/2019 03:00:30,5.4319
12/16/2019 03:01:00,5.4321
12/16/2019 03:01:30,5.4321
12/16/2019 03:02:00,5.4319
12/16/2019 03:02:30,5.4321
12/16/2019 03:03:00,5.4321
12/16/2019 03:03:30,5.4319
12/16/2019 03:04:00,5.4319
12/16/2019 03:04:30,5.4321
12/16/2019 03:05:00,5.4321
12/16/2019 03:05:30,5.4323
12/16/2019 03:06:00,5.4321
12/16/2019 03:06:30,5.4319
12/16/2019 03:07:00,5.4323
12/16/2019 03:07:30,5.4319
12/16/2019 03:08:00,5.4323
12/16/2019 03:08:30,5.4321
12/16/2019 03:09:00,5.4318
12/16/2019 03:09:30,5.4319
12/16/2019 03:10:00,5.4319
12/16/2019 03:10:30,5.4321
12/16/2019 03:11:00,5.4321
12/16/2019 03:11:30,5.4323
12/16/2019 03:12:00,5.4319
12/16/2019 03:12:30,5.4319
12/16/2019 03:13:00,5.4319
12/16/2019 03:13:30,5.4319
12/16/2019 03:14:00,5.4321
12/16/2019 03:14:30,5.4321
12/16/2019 03:15:00,5.4321
12/16/2019 03:15:30,5.4321
12/16/2019 03:16:00,5.4321
12/16/2019 03:16:30,5.4319
12/16/2019 03:17:00,5.4321
12/16/2019 03:17:30,5.4319
12/16/2019 03:18:00,5.4319
12/16/2019 03:18:30,5.4321
12/16/2019 03:19:00,5.4319
12/16/2019 03:19:30,5.4321
12/16/2019 03:20:00,5.4321
12/16/2019 03:20:30,5.4321
12/16/2019 03:21:00,5.4319
12/16/2019 03:21:30,5.4319
12/16/2019 03:22:00,5.4321
12/16/2019 03:22:30,5.4321
12/16/2019 03:23:00,5.4319
12/16/2019 03:23:30,5.4321
12/16/2019 03:24:00,5.4319
12/16/2019 03:24:30,5.4319
12/16/2019 03:25:00,5.4319
12/16/2019 03:25:30,5.4321
12/16/2019 03:26:00,5.4321
12/16/2019 03:26:30,5.4321
12/16/2019 03:27:00,5.4319
12/16/2019 03:27:30,5.4321
12/16/2019 03:28:00,5.4321
12/16/2019 03:28:30,5.4319
12/16/2019 03:29:00,5.4319
12/16/2019 03:29:30,5.4319
12/16/2019 03:30:00,5.4321
12/16/2019 03:30:30,5.4319
12/16/2019 03:31:00,5.4321
12/16/2019 03:31:30,5.4319
12/16/2019 03:32:00,5.4321
12/16/2019 03:32:30,5.4319
12/16/2019 03:33:00,5.4319
12/16/2019 03:33:30,5.4319
12/16/2019 03:34:00,5.4319
12/16/2019 03:34:30,5.4319
12/16/2019 03:35:00,5.4319
12/16/2019 03:35:30,5.4319
12/16/2019 03:36:00,5.4319
12/16/2019 03:36:30,5.4319
12/16/2019 03:37:00,5.4321
12/16/2019 03:37:30,5.4321
12/16/2019 03:38:00,5.4319
12/16/2019 03:38:30,5.4318
12/16/2019 03:39:00,5.4318
12/16/2019 03:39:30,5.4319
12/16/2019 03:40:00,5.4319
12/16/2019 03:40:30,5.4321
12/16/2019 03:41:00,5.4319
12/16/2019 03:41:30,5.4321
12/16/2019 03:42:00,5.4319
12/16/2019 03:42:30,5.4319
12/16/2019 03:43:00,5.4321
12/16/2019 03:43:30,5.4319
12/16/2019 03:44:00,5.4321
12/16/2019 03:44:30,5.4318
12/16/2019 03:45:00,5.4319
12/16/2019 03:45:30,5.4319
12/16/2019 03:46:00,5.4319
12/16/2019 03:46:30,5.4318
12/16/2019 03:47:00,5.4321
12/16/2019 03:47:30,5.4319
12/16/2019 03:48:00,5.4321
12/16/2019 03:48:30,5.4319
12/16/2019 03:49:00,5.4321
12/16/2019 03:49:30,5.4319
12/16/2019 03:50:00,5.4319
12/16/2019 03:50:30,5.4319
12/16/2019 03:51:00,5.4321
12/16/2019 03:51:30,5.4319
12/16/2019 03:52:00,5.4319
12/16/2019 03:52:30,5.4318
12/16/2019 03:53:00,5.4319
12/16/2019 03:53:30,5.4319
12/16/2019 03:54:00,5.4321
12/16/2019 03:54:30,5.4319
12/16/2019 03:55:00,5.4319
12/16/2019 03:55:30,5.4319
12/16/2019 03:56:00,5.4319
12/16/2019 03:56:30,5.4319
12/16/2019 03:57:00,5.4319
12/16/2019 03:57:30,5.4319
12/16/2019 03:58:00,5.4319
12/16/2019 03:58:30,5.4318
12/16/2019 03:59:00,5.4319
12/16/2019 03:59:30,5.4319
12/16/2019 04:00:00,5.4319
12/16/2019 04:00:30,5.4319
12/16/2019 04:01:00,5.4319
12/16/2019 04:01:30,5.4319
12/16/2019 04:02:00,5.4318
12/16/2019 04:02:30,5.4319
12/16/2019 04:03:00,5.4323
12/16/2019 04:03:30,5.4319
12/16/2019 04:04:00,5.4319
12/16/2019 04:04:30,5.4318
12/16/2019 04:05:00,5.4319
12/16/2019 04:05:30,5.4321
12/16/2019 04:06:00,5.4319
12/16/2019 04:06:30,5.4321
12/16/2019 04:07:00,5.4319
12/16/2019 04:07:30,5.4319
12/16/2019 04:08:00,5.4319
12/16/2019 04:08:30,5.4319
12/16/2019 04:09:00,5.4319
12/16/2019 04:09:30,5.4321
12/16/2019 04:10:00,5.4319
12/16/2019 04:10:30,5.4321
12/16/2019 04:11:00,5.4321
12/16/2019 04:11:30,5.4319
12/16/2019 04:12:00,5.4319
12/16/2019 04:12:30,5.4321
12/16/2019 04:13:00,5.4319
12/16/2019 04:13:30,5.4318
12/16/2019 04:14:00,5.4319
12/16/2019 04:14:30,5.4319
12/16/2019 04:15:00,5.4318
12/16/2019 04:15:30,5.4318
12/16/2019 04:16:00,5.4319
12/16/2019 04:16:30,5.4318
12/16/2019 04:17:00,5.4321
12/16/2019 04:17:30,5.4319
12/16/2019 04:18:00,5.4319
12/16/2019 04:18:30,5.4321
12/16/2019 04:19:00,5.4319
12/16/2019 04:19:30,5.4319
12/16/2019 04:20:00,5.4319
12/16/2019 04:20:30,5.4321
12/16/2019 04:21:00,5.4319
12/16/2019 04:21:30,5.4319
12/16/2019 04:22:00,5.4321
12/16/2019 04:22:30,5.4321
12/16/2019 04:23:00,5.4318
12/16/2019 04:23:30,5.4318
12/16/2019 04:24:00,5.4318
12/16/2019 04:24:30,5.4319
12/16/2019 04:25:00,5.4319
12/16/2019 04:25:30,5.4321
12/16/2019 04:26:00,5.4318
12/16/2019 04:26:30,5.4318
12/16/2019 04:27:00,5.4319
12/16/2019 04:27:30,5.4319
12/16/2019 04:28:00,5.4319
12/16/2019 04:28:30,5.4318
12/16/2019 04:29:00,5.4319
12/16/2019 04:29:30,5.4319
12/16/2019 04:30:00,5.4321
12/16/2019 04:30:30,5.4318
12/16/2019 04:31:00,5.4321
12/16/2019 04:31:30,5.4319
12/16/2019 04:32:00,5.4319
12/16/2019 04:32:30,5.4319
12/16/2019 04:33:00,5.4319
12/16/2019 04:33:30,5.4319
12/16/2019 04:34:00,5.4319
12/16/2019 04:34:30,5.4319
12/16/2019 04:35:00,5.4319
12/16/2019 04:35:30,5.4318
12/16/2019 04:36:00,5.4321
12/16/2019 04:36:30,5.4321
12/16/2019 04:37:00,5.4321
12/16/2019 04:37:30,5.4318
12/16/2019 04:38:00,5.4319
12/16/2019 04:38:30,5.4319
12/16/2019 04:39:00,5.4319
12/16/2019 04:39:30,5.4319
12/16/2019 04:40:00,5.4319
12/16/2019 04:40:30,5.4319
12/16/2019 04:41:00,5.4319
12/16/2019 04:41:30,5.4318
12/16/2019 04:42:00,5.4319
12/16/2019 04:42:30,5.4319
12/16/2019 04:43:00,5.4318
12/16/2019 04:43:30,5.4319
12/16/2019 04:44:00,5.4319
12/16/2019 04:44:30,5.4319
12/16/2019 04:45:00,5.4319
12/16/2019 04:45:30,5.4319
12/16/2019 04:46:00,5.4319
12/16/2019 04:46:30,5.4321
12/16/2019 04:47:00,5.4319
12/16/2019 04:47:30,5.4321
12/16/2019 04:48:00,5.4319
12/16/2019 04:48:30,5.4319
12/16/2019 04:49:00,5.4319
12/16/2019 04:49:30,5.4319
12/16/2019 04:50:00,5.4318
12/16/2019 04:50:30,5.4318
12/16/2019 04:51:00,5.4321
12/16/2019 04:51:30,5.4319
12/16/2019 04:52:00,5.4319
12/16/2019 04:52:30,5.4319
12/16/2019 04:53:00,5.4318
12/16/2019 04:53:30,5.4318
12/16/2019 04:54:00,5.4318
12/16/2019 04:54:30,5.4319
12/16/2019 04:55:00,5.4321
12/16/2019 04:55:30,5.4318
12/16/2019 04:56:00,5.4319
12/16/2019 04:56:30,5.4319
12/16/2019 04:57:00,5.4319
12/16/2019 04:57:30,5.4318
12/16/2019 04:58:00,5.4318
12/16/2019 04:58:30,5.4321
12/16/2019 04:59:00,5.4319
12/16/2019 04:59:30,5.4319
12/16/2019 05:00:00,5.4319
12/16/2019 05:00:30,5.4319
12/16/2019 05:01:00,5.4319
12/16/2019 05:01:30,5.4319
12/16/2019 05:02:00,5.4319
12/16/2019 05:02:30,5.4318
12/16/2019 05:03:00,5.4319
12/16/2019 05:03:30,5.4319
12/16/2019 05:04:00,5.4318
12/16/2019 05:04:30,5.4321
12/16/2019 05:05:00,5.4321
12/16/2019 05:05:30,5.4319
12/16/2019 05:06:00,5.4319
12/16/2019 05:06:30,5.4318
12/16/2019 05:07:00,5.4319
12/16/2019 05:07:30,5.4321
12/16/2019 05:08:00,5.4318
12/16/2019 05:08:30,5.4319
12/16/2019 05:09:00,5.4318
12/16/2019 05:09:30,5.4321
12/16/2019 05:10:00,5.4321
12/16/2019 05:10:30,5.4319
12/16/2019 05:11:00,5.4319
12/16/2019 05:11:30,5.4319
12/16/2019 05:12:00,5.4319
12/16/2019 05:12:30,5.4319
12/16/2019 05:13:00,5.4319
12/16/2019 05:13:30,5.4319
12/16/2019 05:14:00,5.4319
12/16/2019 05:14:30,5.4319
12/16/2019 05:15:00,5.4318
12/16/2019 05:15:30,5.4319
12/16/2019 05:16:00,5.4319
12/16/2019 05:16:30,5.4318
12/16/2019 05:17:00,5.4318
12/16/2019 05:17:30,5.4318
12/16/2019 05:18:00,5.4319
12/16/2019 05:18:30,5.4318
12/16/2019 05:19:00,5.4318
12/16/2019 05:19:30,5.4319
12/16/2019 05:20:00,5.4318
12/16/2019 05:20:30,5.4318
12/16/2019 05:21:00,5.4319
12/16/2019 05:21:30,5.4318
12/16/2019 05:22:00,5.4318
12/16/2019 05:22:30,5.4319
12/16/2019 05:23:00,5.4319
12/16/2019 05:23:30,5.4319
12/16/2019 05:24:00,5.4318
12/16/2019 05:24:30,5.4318
12/16/2019 05:25:00,5.4321
12/16/2019 05:25:30,5.4321
12/16/2019 05:26:00,5.4319
12/16/2019 05:26:30,5.4318
12/16/2019 05:27:00,5.4318
12/16/2019 05:27:30,5.4319
12/16/2019 05:28:00,5.4318
12/16/2019 05:28:30,5.4318
12/16/2019 05:29:00,5.4318
12/16/2019 05:29:30,5.4321
12/16/2019 05:30:00,5.4319
12/16/2019 05:30:30,5.4319
12/16/2019 05:31:00,5.4318
12/16/2019 05:31:30,5.4318
12/16/2019 05:32:00,5.4318
12/16/2019 05:32:30,5.4319
12/16/2019 05:33:00,5.4319
12/16/2019 05:33:30,5.4319
12/16/2019 05:34:00,5.4319
12/16/2019 05:34:30,5.4318
12/16/2019 05:35:00,5.4318
12/16/2019 05:35:30,5.4318
12/16/2019 05:36:00,5.4318
12/16/2019 05:36:30,5.4319
12/16/2019 05:37:00,5.4318
12/16/2019 05:37:30,5.4319
12/16/2019 05:38:00,5.4318
12/16/2019 05:38:30,5.4319
12/16/2019 05:39:00,5.4318
12/16/2019 05:39:30,5.4319
12/16/2019 05:40:00,5.4318
12/16/2019 05:40:30,5.4319
12/16/2019 05:41:00,5.4319
12/16/2019 05:41:30,5.4318
12/16/2019 05:42:00,5.4318
12/16/2019 05:42:30,5.4318
12/16/2019 05:43:00,5.4319
12/16/2019 05:43:30,5.4319
12/16/2019 05:44:00,5.4319
12/16/2019 05:44:30,5.4318
12/16/2019 05:45:00,5.4318
12/16/2019 05:45:30,5.4319
12/16/2019 05:46:00,5.4318
12/16/2019 05:46:30,5.4319
12/16/2019 05:47:00,5.4318
12/16/2019 05:47:30,5.4318
12/16/2019 05:48:00,5.4319
12/16/2019 05:48:30,5.4318
12/16/2019 05:49:00,5.4318
12/16/2019 05:49:30,5.4318
12/16/2019 05:50:00,5.4318
12/16/2019 05:50:30,5.4319
12/16/2019 05:51:00,5.4318
12/16/2019 05:51:30,5.4319
12/16/2019 05:52:00,5.4318
12/16/2019 05:52:30,5.4318
12/16/2019 05:53:00,5.4319
12/16/2019 05:53:30,5.4318
12/16/2019 05:54:00,5.4319
12/16/2019 05:54:30,5.4318
12/16/2019 05:55:00,5.4319
12/16/2019 05:55:30,5.4319
12/16/2019 05:56:00,5.4319
12/16/2019 05:56:30,5.4319
12/16/2019 05:57:00,5.4319
12/16/2019 05:57:30,5.4319
12/16/2019 05:58:00,5.4318
12/16/2019 05:58:30,5.4318
12/16/2019 05:59:00,5.4319
12/16/2019 05:59:30,5.4319
12/16/2019 06:00:00,5.4318
12/16/2019 06:00:30,5.4319
12/16/2019 06:01:00,5.4319
12/16/2019 06:01:30,5.4318
12/16/2019 06:02:00,5.4318
12/16/2019 06:02:30,5.4319
12/16/2019 06:03:00,5.4318
12/16/2019 06:03:30,5.4318
12/16/2019 06:04:00,5.4318
12/16/2019 06:04:30,5.4318
12/16/2019 06:05:00,5.4318
12/16/2019 06:05:30,5.4318
12/16/2019 06:06:00,5.4318
12/16/2019 06:06:30,5.4319
12/16/2019 06:07:00,5.4318
12/16/2019 06:07:30,5.4318
12/16/2019 06:08:00,5.4318
12/16/2019 06:08:30,5.4318
12/16/2019 06:09:00,5.4318
12/16/2019 06:09:30,5.4318
12/16/2019 06:10:00,5.4318
12/16/2019 06:10:30,5.4318
12/16/2019 06:11:00,5.4318
12/16/2019 06:11:30,5.4318
12/16/2019 06:12:00,5.4319
12/16/2019 06:12:30,5.4318
12/16/2019 06:13:00,5.4319
12/16/2019 06:13:30,5.4319
12/16/2019 06:14:00,5.4318
12/16/2019 06:14:30,5.4318
12/16/2019 06:15:00,5.4318
12/16/2019 06:15:30,5.4319
12/16/2019 06:16:00,5.4319
12/16/2019 06:16:30,5.4318
12/16/2019 06:17:00,5.4316
12/16/2019 06:17:30,5.4318
12/16/2019 06:18:00,5.4318
12/16/2019 06:18:30,5.4318
12/16/2019 06:19:00,5.4318
12/16/2019 06:19:30,5.4318
12/16/2019 06:20:00,5.4318
12/16/2019 06:20:30,5.4318
12/16/2019 06:21:00,5.4318
12/16/2019 06:21:30,5.4318
12/16/2019 06:22:00,5.4319
12/16/2019 06:22:30,5.4318
12/16/2019 06:23:00,5.4318
12/16/2019 06:23:30,5.4318
12/16/2019 06:24:00,5.4318
12/16/2019 06:24:30,5.4318
12/16/2019 06:25:00,5.4318
12/16/2019 06:25:30,5.4318
12/16/2019 06:26:00,5.4318
12/16/2019 06:26:30,5.4318
12/16/2019 06:27:00,5.4318
12/16/2019 06:27:30,5.4318
12/16/2019 06:28:00,5.4318
12/16/2019 06:28:30,5.4318
12/16/2019 06:29:00,5.4318
12/16/2019 06:29:30,5.4318
12/16/2019 06:30:00,5.4316
12/16/2019 06:30:30,5.4318
12/16/2019 06:31:00,5.4316
12/16/2019 06:31:30,5.4318
12/16/2019 06:32:00,5.4318
12/16/2019 06:32:30,5.4318
12/16/2019 06:33:00,5.4318
12/16/2019 06:33:30,5.4318
12/16/2019 06:34:00,5.4316
12/16/2019 06:34:30,5.4318
12/16/2019 06:35:00,5.4318
12/16/2019 06:35:30,5.4318
12/16/2019 06:36:00,5.4318
12/16/2019 06:36:30,5.4318
12/16/2019 06:37:00,5.4319
12/16/2019 06:37:30,5.4318
12/16/2019 06:38:00,5.4319
12/16/2019 06:38:30,5.4318
12/16/2019 06:39:00,5.4318
12/16/2019 06:39:30,5.4318
12/16/2019 06:40:00,5.4318
12/16/2019 06:40:30,5.4316
12/16/2019 06:41:00,5.4319
12/16/2019 06:41:30,5.4319
12/16/2019 06:42:00,5.4318
12/16/2019 06:42:30,5.4318
12/16/2019 06:43:00,5.4318
12/16/2019 06:43:30,5.4318
12/16/2019 06:44:00,5.4318
12/16/2019 06:44:30,5.4318
12/16/2019 06:45:00,5.4318
12/16/2019 06:45:30,5.4318
12/16/2019 06:46:00,5.4318
12/16/2019 06:46:30,5.4318
12/16/2019 06:47:00,5.4318
12/16/2019 06:47:30,5.4319
12/16/2019 06:48:00,5.4318
12/16/2019 06:48:30,5.4318
12/16/2019 06:49:00,5.4316
12/16/2019 06:49:30,5.4318
12/16/2019 06:50:00,5.4318
12/16/2019 06:50:30,5.4318
12/16/2019 06:51:00,5.4318
12/16/2019 06:51:30,5.4318
12/16/2019 06:52:00,5.4318
12/16/2019 06:52:30,5.4318
12/16/2019 06:53:00,5.4318
12/16/2019 06:53:30,5.4316
12/16/2019 06:54:00,5.4318
12/16/2019 06:54:30,5.4318
12/16/2019 06:55:00,5.4316
12/16/2019 06:55:30,5.4318
12/16/2019 06:56:00,5.4318
12/16/2019 06:56:30,5.4318
12/16/2019 06:57:00,5.4318
12/16/2019 06:57:30,5.4318
12/16/2019 06:58:00,5.4318
12/16/2019 06:58:30,5.4318
12/16/2019 06:59:00,5.4318
12/16/2019 06:59:30,5.4318
12/16/2019 07:00:00,5.4316
12/16/2019 07:00:30,5.4318
12/16/2019 07:01:00,5.4318
12/16/2019 07:01:30,5.4318
12/16/2019 07:02:00,5.4318
12/16/2019 07:02:30,5.4318
12/16/2019 07:03:00,5.4316
12/16/2019 07:03:30,5.4318
12/16/2019 07:04:00,5.4318
12/16/2019 07:04:30,5.4318
12/16/2019 07:05:00,5.4318
12/16/2019 07:05:30,5.4318
12/16/2019 07:06:00,5.4318
12/16/2019 07:06:30,5.4318
12/16/2019 07:07:00,5.4318
12/16/2019 07:07:30,5.4318
12/16/2019 07:08:00,5.4318
12/16/2019 07:08:30,5.4318
12/16/2019 07:09:00,5.4316
12/16/2019 07:09:30,5.4318
12/16/2019 07:10:00,5.4316
12/16/2019 07:10:30,5.4318
12/16/2019 07:11:00,5.4318
12/16/2019 07:11:30,5.4318
12/16/2019 07:12:00,5.4318
12/16/2019 07:12:30,5.4318
12/16/2019 07:13:00,5.4318
12/16/2019 07:13:30,5.4318
12/16/2019 07:14:00,5.4318
12/16/2019 07:14:30,5.4318
12/16/2019 07:15:00,5.4318
12/16/2019 07:15:30,5.4318
12/16/2019 07:16:00,5.4318
12/16/2019 07:16:30,5.4318
12/16/2019 07:17:00,5.4318
12/16/2019 07:17:30,5.4318
12/16/2019 07:18:00,5.4318
12/16/2019 07:18:30,5.4319
12/16/2019 07:19:00,5.4318
12/16/2019 07:19:30,5.4316
12/16/2019 07:20:00,5.4318
12/16/2019 07:20:30,5.4316
12/16/2019 07:21:00,5.4318
12/16/2019 07:21:30,5.4318
12/16/2019 07:22:00,5.4319
12/16/2019 07:22:30,5.4318
12/16/2019 07:23:00,5.4318
12/16/2019 07:23:30,5.4318
12/16/2019 07:24:00,5.4318
12/16/2019 07:24:30,5.4316
12/16/2019 07:25:00,5.4316
12/16/2019 07:25:30,5.4316
12/16/2019 07:26:00,5.4316
12/16/2019 07:26:30,5.4316
12/16/2019 07:27:00,5.4318
12/16/2019 07:27:30,5.4318
12/16/2019 07:28:00,5.4316
12/16/2019 07:28:30,5.4318
12/16/2019 07:29:00,5.4318
12/16/2019 07:29:30,5.4318
12/16/2019 07:30:00,5.4316
12/16/2019 07:30:30,5.4318
12/16/2019 07:31:00,5.4318
12/16/2019 07:31:30,5.4318
12/16/2019 07:32:00,5.4318
12/16/2019 07:32:30,5.4318
12/16/2019 07:33:00,5.4318
12/16/2019 07:33:30,5.4316
12/16/2019 07:34:00,5.4318
12/16/2019 07:34:30,5.4316
12/16/2019 07:35:00,5.4318
12/16/2019 07:35:30,5.4316
12/16/2019 07:36:00,5.4318
12/16/2019 07:36:30,5.4316
12/16/2019 07:37:00,5.4318
12/16/2019 07:37:30,5.4316
12/16/2019 07:38:00,5.4318
12/16/2019 07:38:30,5.4316
12/16/2019 07:39:00,5.4316
12/16/2019 07:39:30,5.4316
12/16/2019 07:40:00,5.4318
12/16/2019 07:40:30,5.4318
12/16/2019 07:41:00,5.4316
12/16/2019 07:41:30,5.4318
12/16/2019 07:42:00,5.4316
12/16/2019 07:42:30,5.4316
12/16/2019 07:43:00,5.4316
12/16/2019 07:43:30,5.4318
12/16/2019 07:44:00,5.4318
12/16/2019 07:44:30,5.4318
12/16/2019 07:45:00,5.4318
12/16/2019 07:45:30,5.4318
12/16/2019 07:46:00,5.4316
12/16/2019 07:46:30,5.4316
12/16/2019 07:47:00,5.4316
12/16/2019 07:47:30,5.4316
12/16/2019 07:48:00,5.4318
12/16/2019 07:48:30,5.4318
12/16/2019 07:49:00,5.4318
12/16/2019 07:49:30,5.4318
12/16/2019 07:50:00,5.4316
12/16/2019 07:50:30,5.4318
12/16/2019 07:51:00,5.4316
12/16/2019 07:51:30,5.4316
12/16/2019 07:52:00,5.4316
12/16/2019 07:52:30,5.4318
12/16/2019 07:53:00,5.4316
12/16/2019 07:53:30,5.4318
12/16/2019 07:54:00,5.4316
12/16/2019 07:54:30,5.4316
12/16/2019 07:55:00,5.4316
12/16/2019 07:55:30,5.4318
12/16/2019 07:56:00,5.4316
12/16/2019 07:56:30,5.4318
12/16/2019 07:57:00,5.4316
12/16/2019 07:57:30,5.4316
12/16/2019 07:58:00,5.4318
12/16/2019 07:58:30,5.4316
12/16/2019 07:59:00,5.4316
12/16/2019 07:59:30,5.4318
12/16/2019 08:00:00,5.4318
12/16/2019 08:00:30,5.4316
12/16/2019 08:01:00,5.4316
12/16/2019 08:01:30,5.4316
12/16/2019 08:02:00,5.4316
12/16/2019 08:02:30,5.4318
12/16/2019 08:03:00,5.4319
12/16/2019 08:03:30,5.4316
12/16/2019 08:04:00,5.4316
12/16/2019 08:04:30,5.4318
12/16/2019 08:05:00,5.4316
12/16/2019 08:05:30,5.4318
12/16/2019 08:06:00,5.4318
12/16/2019 08:06:30,5.4318
12/16/2019 08:07:00,5.4316
12/16/2019 08:07:30,5.4318
12/16/2019 08:08:00,5.4318
12/16/2019 08:08:30,5.4316
12/16/2019 08:09:00,5.4318
12/16/2019 08:09:30,5.4316
12/16/2019 08:10:00,5.4316
12/16/2019 08:10:30,5.4316
12/16/2019 08:11:00,5.4318
12/16/2019 08:11:30,5.4318
12/16/2019 08:12:00,5.4316
12/16/2019 08:12:30,5.4318
12/16/2019 08:13:00,5.4316
12/16/2019 08:13:30,5.4318
12/16/2019 08:14:00,5.4318
12/16/2019 08:14:30,5.4316
12/16/2019 08:15:00,5.4318
12/16/2019 08:15:30,5.4316
12/16/2019 08:16:00,5.4318
12/16/2019 08:16:30,5.4318
12/16/2019 08:17:00,5.4318
12/16/2019 08:17:30,5.4318
12/16/2019 08:18:00,5.4318
12/16/2019 08:18:30,5.4318
12/16/2019 08:19:00,5.4316
12/16/2019 08:19:30,5.4318
12/16/2019 08:20:00,5.4316
12/16/2019 08:20:30,5.4318
12/16/2019 08:21:00,5.4316
12/16/2019 08:21:30,5.4316
12/16/2019 08:22:00,5.4316
12/16/2019 08:22:30,5.4318
12/16/2019 08:23:00,5.4316
12/16/2019 08:23:30,5.4316
12/16/2019 08:24:00,5.4316
12/16/2019 08:24:30,5.4316
12/16/2019 08:25:00,5.4318
12/16/2019 08:25:30,5.4316
12/16/2019 08:26:00,5.4316
12/16/2019 08:26:30,5.4316
12/16/2019 08:27:00,5.4316
12/16/2019 08:27:30,5.4318
12/16/2019 08:28:00,5.4316
12/16/2019 08:28:30,5.4316
12/16/2019 08:29:00,5.4316
12/16/2019 08:29:30,5.4316
12/16/2019 08:30:00,5.4316
12/16/2019 08:30:30,5.4316
12/16/2019 08:31:00,5.4318
12/16/2019 08:31:30,5.4316
12/16/2019 08:32:00,5.4316
12/16/2019 08:32:30,5.4318
12/16/2019 08:33:00,5.4316
12/16/2019 08:33:30,5.4316
12/16/2019 08:34:00,5.4316
12/16/2019 08:34:30,5.4316
12/16/2019 08:35:00,5.4316
12/16/2019 08:35:30,5.4316
12/16/2019 08:36:00,5.4316
12/16/2019 08:36:30,5.4316
12/16/2019 08:37:00,5.4316
12/16/2019 08:37:30,5.4316
12/16/2019 08:38:00,5.4316
12/16/2019 08:38:30,5.4316
12/16/2019 08:39:00,5.4316
12/16/2019 08:39:30,5.4316
12/16/2019 08:40:00,5.4316
12/16/2019 08:40:30,5.4314
12/16/2019 08:41:00,5.4316
12/16/2019 08:41:30,5.4316
12/16/2019 08:42:00,5.4316
12/16/2019 08:42:30,5.4316
12/16/2019 08:43:00,5.4316
12/16/2019 08:43:30,5.4316
12/16/2019 08:44:00,5.4316
12/16/2019 08:44:30,5.4316
12/16/2019 08:45:00,5.4318
12/16/2019 08:45:30,5.4316
12/16/2019 08:46:00,5.4316
12/16/2019 08:46:30,5.4316
12/16/2019 08:47:00,5.4316
12/16/2019 08:47:30,5.4316
12/16/2019 08:48:00,5.4316
12/16/2019 08:48:30,5.4316
12/16/2019 08:49:00,5.4318
12/16/2019 08:49:30,5.4316
12/16/2019 08:50:00,5.4316
12/16/2019 08:50:30,5.4316
12/16/2019 08:51:00,5.4319
12/16/2019 08:51:30,5.4316
12/16/2019 08:52:00,5.4316
12/16/2019 08:52:30,5.4316
12/16/2019 08:53:00,5.4318
12/16/2019 08:53:30,5.4316
12/16/2019 08:54:00,5.4316
12/16/2019 08:54:30,5.4316
12/16/2019 08:55:00,5.4316
12/16/2019 08:55:30,5.4316
12/16/2019 08:56:00,5.4316
12/16/2019 08:56:30,5.4316
12/16/2019 08:57:00,5.4316
12/16/2019 08:57:30,5.4316
12/16/2019 08:58:00,5.4316
12/16/2019 08:58:30,5.4316
12/16/2019 08:59:00,5.4316
12/16/2019 08:59:30,5.4316
12/16/2019 09:00:00,5.4318
12/16/2019 09:00:30,5.4316
12/16/2019 09:01:00,5.4316
12/16/2019 09:01:30,5.4316
12/16/2019 09:02:00,5.4316
12/16/2019 09:02:30,5.4316
12/16/2019 09:03:00,5.4318
12/16/2019 09:03:30,5.4316
12/16/2019 09:04:00,5.4316
12/16/2019 09:04:30,5.4316
12/16/2019 09:05:00,5.4316
12/16/2019 09:05:30,5.4316
12/16/2019 09:06:00,5.4316
12/16/2019 09:06:30,5.4316
12/16/2019 09:07:00,5.4316
12/16/2019 09:07:30,5.4316
12/16/2019 09:08:00,5.4316
12/16/2019 09:08:30,5.4316
12/16/2019 09:09:00,5.4316
12/16/2019 09:09:30,5.4316
12/16/2019 09:10:00,5.4316
12/16/2019 09:10:30,5.4316
12/16/2019 09:11:00,5.4316
12/16/2019 09:11:30,5.4316
12/16/2019 09:12:00,5.4316
12/16/2019 09:12:30,5.4316
12/16/2019 09:13:00,5.4316
12/16/2019 09:13:30,5.4316
12/16/2019 09:14:00,5.4316
12/16/2019 09:14:30,5.4316
12/16/2019 09:15:00,5.4316
12/16/2019 09:15:30,5.4316
12/16/2019 09:16:00,5.4316
12/16/2019 09:16:30,5.4316
12/16/2019 09:17:00,5.4316
12/16/2019 09:17:30,5.4316
12/16/2019 09:18:00,5.4318
12/16/2019 09:18:30,5.4316
12/16/2019 09:19:00,5.4316
12/16/2019 09:19:30,5.4316
12/16/2019 09:20:00,5.4316
12/16/2019 09:20:30,5.4316
12/16/2019 09:21:00,5.4316
12/16/2019 09:21:30,5.4316
12/16/2019 09:22:00,5.4316
12/16/2019 09:22:30,5.4316
12/16/2019 09:23:00,5.4316
12/16/2019 09:23:30,5.4316
12/16/2019 09:24:00,5.4316
12/16/2019 09:24:30,5.4318
12/16/2019 09:25:00,5.4316
12/16/2019 09:25:30,5.4314
12/16/2019 09:26:00,5.4316
12/16/2019 09:26:30,5.4316
12/16/2019 09:27:00,5.4316
12/16/2019 09:27:30,5.4318
12/16/2019 09:28:00,5.4316
12/16/2019 09:28:30,5.4316
12/16/2019 09:29:00,5.4318
12/16/2019 09:29:30,5.4318
12/16/2019 09:30:00,5.4316
12/16/2019 09:30:30,5.4316
12/16/2019 09:31:00,5.4316
12/16/2019 09:31:30,5.4316
12/16/2019 09:32:00,5.4316
12/16/2019 09:32:30,5.4318
12/16/2019 09:33:00,5.4316
12/16/2019 09:33:30,5.4316
12/16/2019 09:34:00,5.4316
12/16/2019 09:34:30,5.4316
12/16/2019 09:35:00,5.4316
12/16/2019 09:35:30,5.4318
12/16/2019 09:36:00,5.4316
12/16/2019 09:36:30,5.4316
12/16/2019 09:37:00,5.4316
12/16/2019 09:37:30,5.4316
12/16/2019 09:38:00,5.4316
12/16/2019 09:38:30,5.4316
12/16/2019 09:39:00,5.4316
12/16/2019 09:39:30,5.4316
12/16/2019 09:40:00,5.4316
12/16/2019 09:40:30,5.4314
12/16/2019 09:41:00,5.4316
12/16/2019 09:41:30,5.4316
12/16/2019 09:42:00,5.4316
12/16/2019 09:42:30,5.4316
12/16/2019 09:43:00,5.4316
12/16/2019 09:43:30,5.4316
12/16/2019 09:44:00,5.4316
12/16/2019 09:44:30,5.4316
12/16/2019 09:45:00,5.4316
12/16/2019 09:45:30,5.4316
12/16/2019 09:46:00,5.4316
12/16/2019 09:46:30,5.4316
12/16/2019 09:47:00,5.4316
12/16/2019 09:47:30,5.4316
12/16/2019 09:48:00,5.4316
12/16/2019 09:48:30,5.4316
12/16/2019 09:49:00,5.4316
12/16/2019 09:49:30,5.4316
12/16/2019 09:50:00,5.4316
12/16/2019 09:50:30,5.4316
12/16/2019 09:51:00,5.4316
12/16/2019 09:51:30,5.4316
12/16/2019 09:52:00,5.4316
12/16/2019 09:52:30,5.4316
12/16/2019 09:53:00,5.4316
12/16/2019 09:53:30,5.4316
12/16/2019 09:54:00,5.4316
12/16/2019 09:54:30,5.4316
12/16/2019 09:55:00,5.4316
12/16/2019 09:55:30,5.4316
12/16/2019 09:56:00,5.4316
12/16/2019 09:56:30,5.4316
12/16/2019 09:57:00,5.4316
12/16/2019 09:57:30,5.4316
12/16/2019 09:58:00,5.4316
12/16/2019 09:58:30,5.4316
12/16/2019 09:59:00,5.4316
12/16/2019 09:59:30,5.4316
12/16/2019 10:00:00,5.4316
12/16/2019 10:00:30,5.4316
12/16/2019 10:01:00,5.4316
12/16/2019 10:01:30,5.4316
12/16/2019 10:02:00,5.4316
12/16/2019 10:02:30,5.4316
12/16/2019 10:03:00,5.4316
12/16/2019 10:03:30,5.4316
12/16/2019 10:04:00,5.4316
12/16/2019 10:04:30,5.4316
12/16/2019 10:05:00,5.4316
12/16/2019 10:05:30,5.4316
12/16/2019 10:06:00,5.4316
12/16/2019 10:06:30,5.4316
12/16/2019 10:07:00,5.4316
12/16/2019 10:07:30,5.4316
12/16/2019 10:08:00,5.4316
12/16/2019 10:08:30,5.4316
12/16/2019 10:09:00,5.4316
12/16/2019 10:09:30,5.4316
12/16/2019 10:10:00,5.4316
12/16/2019 10:10:30,5.4316
12/16/2019 10:11:00,5.4316
12/16/2019 10:11:30,5.4316
12/16/2019 10:12:00,5.4316
12/16/2019 10:12:30,5.4316
12/16/2019 10:13:00,5.4316
12/16/2019 10:13:30,5.4316
12/16/2019 10:14:00,5.4316
12/16/2019 10:14:30,5.4316
12/16/2019 10:15:00,5.4318
12/16/2019 10:15:30,5.4316
12/16/2019 10:16:00,5.4316
12/16/2019 10:16:30,5.4314
12/16/2019 10:17:00,5.4316
12/16/2019 10:17:30,5.4316
12/16/2019 10:18:00,5.4316
12/16/2019 10:18:30,5.4316
12/16/2019 10:19:00,5.4316
12/16/2019 10:19:30,5.4316
12/16/2019 10:20:00,5.4316
12/16/2019 10:20:30,5.4314
12/16/2019 10:21:00,5.4316
12/16/2019 10:21:30,5.4316
12/16/2019 10:22:00,5.4316
12/16/2019 10:22:30,5.4316
12/16/2019 10:23:00,5.4316
12/16/2019 10:23:30,5.4314
12/16/2019 10:24:00,5.4316
12/16/2019 10:24:30,5.4316
12/16/2019 10:25:00,5.4316
12/16/2019 10:25:30,5.4316
12/16/2019 10:26:00,5.4316
12/16/2019 10:26:30,5.4316
12/16/2019 10:27:00,5.4316
12/16/2019 10:27:30,5.4316
12/16/2019 10:28:00,5.4314
12/16/2019 10:28:30,5.4316
12/16/2019 10:29:00,5.4316
12/16/2019 10:29:30,5.4316
12/16/2019 10:30:00,5.4314
12/16/2019 10:30:30,5.4316
12/16/2019 10:31:00,5.4316
12/16/2019 10:31:30,5.4316
12/16/2019 10:32:00,5.4314
12/16/2019 10:32:30,5.4316
12/16/2019 10:33:00,5.4316
12/16/2019 10:33:30,5.4316
12/16/2019 10:34:00,5.4316
12/16/2019 10:34:30,5.4316
12/16/2019 10:35:00,5.4316
12/16/2019 10:35:30,5.4316
12/16/2019 10:36:00,5.4316
12/16/2019 10:36:30,5.4316
12/16/2019 10:37:00,5.4316
12/16/2019 10:37:30,5.4316
12/16/2019 10:38:00,5.4316
12/16/2019 10:38:30,5.4316
12/16/2019 10:39:00,5.4314
12/16/2019 10:39:30,5.4314
12/16/2019 10:40:00,5.4316
12/16/2019 10:40:30,5.4316
12/16/2019 10:41:00,5.4316
12/16/2019 10:41:30,5.4316
12/16/2019 10:42:00,5.4316
12/16/2019 10:42:30,5.4316
12/16/2019 10:43:00,5.4316
12/16/2019 10:43:30,5.4316
12/16/2019 10:44:00,5.4316
12/16/2019 10:44:30,5.4316
12/16/2019 10:45:00,5.4316
12/16/2019 10:45:30,5.4316
12/16/2019 10:46:00,5.4316
12/16/2019 10:46:30,5.4316
12/16/2019 10:47:00,5.4316
12/16/2019 10:47:30,5.4316
12/16/2019 10:48:00,5.4316
12/16/2019 10:48:30,5.4316
12/16/2019 10:49:00,5.4316
12/16/2019 10:49:30,5.4316
12/16/2019 10:50:00,5.4316
12/16/2019 10:50:30,5.4316
12/16/2019 10:51:00,5.4316
12/16/2019 10:51:30,5.4316
12/16/2019 10:52:00,5.4316
12/16/2019 10:52:30,5.4316
12/16/2019 10:53:00,5.4316
12/16/2019 10:53:30,5.4316
12/16/2019 10:54:00,5.4316
12/16/2019 10:54:30,5.4316
12/16/2019 10:55:00,5.4316
12/16/2019 10:55:30,5.4316
12/16/2019 10:56:00,5.4314
12/16/2019 10:56:30,5.4314
12/16/2019 10:57:00,5.4316
12/16/2019 10:57:30,5.4316
12/16/2019 10:58:00,5.4316
12/16/2019 10:58:30,5.4316
12/16/2019 10:59:00,5.4314
12/16/2019 10:59:30,5.4316
12/16/2019 11:00:00,5.4316
12/16/2019 11:00:30,5.4316
12/16/2019 11:01:00,5.4316
12/16/2019 11:01:30,5.4316
12/16/2019 11:02:00,5.4316
12/16/2019 11:02:30,5.4316
12/16/2019 11:03:00,5.4316
12/16/2019 11:03:30,5.4316
12/16/2019 11:04:00,5.4314
12/16/2019 11:04:30,5.4316
12/16/2019 11:05:00,5.4316
12/16/2019 11:05:30,5.4316
12/16/2019 11:06:00,5.4316
12/16/2019 11:06:30,5.4314
12/16/2019 11:07:00,5.4314
12/16/2019 11:07:30,5.4316
12/16/2019 11:08:00,5.4314
12/16/2019 11:08:30,5.4316
12/16/2019 11:09:00,5.4316
12/16/2019 11:09:30,5.4316
12/16/2019 11:10:00,5.4314
12/16/2019 11:10:30,5.4314
12/16/2019 11:11:00,5.4314
12/16/2019 11:11:30,5.4314
12/16/2019 11:12:00,5.4316
12/16/2019 11:12:30,5.4316
12/16/2019 11:13:00,5.4316
12/16/2019 11:13:30,5.4316
12/16/2019 11:14:00,5.4316
12/16/2019 11:14:30,5.4314
12/16/2019 11:15:00,5.4314
12/16/2019 11:15:30,5.4314
12/16/2019 11:16:00,5.4316
12/16/2019 11:16:30,5.4316
12/16/2019 11:17:00,5.4316
12/16/2019 11:17:30,5.4314
12/16/2019 11:18:00,5.4316
12/16/2019 11:18:30,5.4316
12/16/2019 11:19:00,5.4316
12/16/2019 11:19:30,5.4316
12/16/2019 11:20:00,5.4316
12/16/2019 11:20:30,5.4316
12/16/2019 11:21:00,5.4314
12/16/2019 11:21:30,5.4314
12/16/2019 11:22:00,5.4316
12/16/2019 11:22:30,5.4314
12/16/2019 11:23:00,5.4314
12/16/2019 11:23:30,5.4314
12/16/2019 11:24:00,5.4314
12/16/2019 11:24:30,5.4314
12/16/2019 11:25:00,5.4314
12/16/2019 11:25:30,5.4314
12/16/2019 11:26:00,5.4314
12/16/2019 11:26:30,5.4316
12/16/2019 11:27:00,5.4314
12/16/2019 11:27:30,5.4316
12/16/2019 11:28:00,5.4316
12/16/2019 11:28:30,5.4316
12/16/2019 11:29:00,5.4316
12/16/2019 11:29:30,5.4316
12/16/2019 11:30:00,5.4316
12/16/2019 11:30:30,5.4314
12/16/2019 11:31:00,5.4316
12/16/2019 11:31:30,5.4314
12/16/2019 11:32:00,5.4314
12/16/2019 11:32:30,5.4316
12/16/2019 11:33:00,5.4314
12/16/2019 11:33:30,5.4316
12/16/2019 11:34:00,5.4316
12/16/2019 11:34:30,5.4316
12/16/2019 11:35:00,5.4316
12/16/2019 11:35:30,5.4314
12/16/2019 11:36:00,5.4316
12/16/2019 11:36:30,5.4316
12/16/2019 11:37:00,5.4316
12/16/2019 11:37:30,5.4316
12/16/2019 11:38:00,5.4316
12/16/2019 11:38:30,5.4316
12/16/2019 11:39:00,5.4316
12/16/2019 11:39:30,5.4316
12/16/2019 11:40:00,5.4316
12/16/2019 11:40:30,5.4316
12/16/2019 11:41:00,5.4314
12/16/2019 11:41:30,5.4314
12/16/2019 11:42:00,5.4314
12/16/2019 11:42:30,5.4314
12/16/2019 11:43:00,5.4316
12/16/2019 11:43:30,5.4316
12/16/2019 11:44:00,5.4314
12/16/2019 11:44:30,5.4314
12/16/2019 11:45:00,5.4314
12/16/2019 11:45:30,5.4314
12/16/2019 11:46:00,5.4314
12/16/2019 11:46:30,5.4316
12/16/2019 11:47:00,5.4316
12/16/2019 11:47:30,5.4316
12/16/2019 11:48:00,5.4316
12/16/2019 11:48:30,5.4314
12/16/2019 11:49:00,5.4316
12/16/2019 11:49:30,5.4316
12/16/2019 11:50:00,5.4316
12/16/2019 11:50:30,5.4316
12/16/2019 11:51:00,5.4316
12/16/2019 11:51:30,5.4316
12/16/2019 11:52:00,5.4316
12/16/2019 11:52:30,5.4316
12/16/2019 11:53:00,5.4314
12/16/2019 11:53:30,5.4316
12/16/2019 11:54:00,5.4316
12/16/2019 11:54:30,5.4314
12/16/2019 11:55:00,5.4316
12/16/2019 11:55:30,5.4316
12/16/2019 11:56:00,5.4318
12/16/2019 11:56:30,5.4316
12/16/2019 11:57:00,5.4316
12/16/2019 11:57:30,5.4314
12/16/2019 11:58:00,5.4316
12/16/2019 11:58:30,5.4314
12/16/2019 11:59:00,5.4316
12/16/2019 11:59:30,5.4316
12/16/2019 12:00:00,5.4316
12/16/2019 12:00:30,5.4316
12/16/2019 12:01:00,5.4316
12/16/2019 12:01:30,5.4316
12/16/2019 12:02:00,5.4316
12/16/2019 12:02:30,5.4316
12/16/2019 12:03:00,5.4316
12/16/2019 12:03:30,5.4316
12/16/2019 12:04:00,5.4316
12/16/2019 12:04:30,5.4316
12/16/2019 12:05:00,5.4314
12/16/2019 12:05:30,5.4316
12/16/2019 12:06:00,5.4316
12/16/2019 12:06:30,5.4316
12/16/2019 12:07:00,5.4314
12/16/2019 12:07:30,5.4314
12/16/2019 12:08:00,5.4314
12/16/2019 12:08:30,5.4316
12/16/2019 12:09:00,5.4316
12/16/2019 12:09:30,5.4316
12/16/2019 12:10:00,5.4316
12/16/2019 12:10:30,5.4316
12/16/2019 12:11:00,5.4316
12/16/2019 12:11:30,5.4316
12/16/2019 12:12:00,5.4316
12/16/2019 12:12:30,5.4316
12/16/2019 12:13:00,5.4316
12/16/2019 12:13:30,5.4316
12/16/2019 12:14:00,5.4314
12/16/2019 12:14:30,5.4314
12/16/2019 12:15:00,5.4314
12/16/2019 12:15:30,5.4314
12/16/2019 12:16:00,5.4314
12/16/2019 12:16:30,5.4316
12/16/2019 12:17:00,5.4316
12/16/2019 12:17:30,5.4316
12/16/2019 12:18:00,5.4316
12/16/2019 12:18:30,5.4316
12/16/2019 12:19:00,5.4314
12/16/2019 12:19:30,5.4314
12/16/2019 12:20:00,5.4316
12/16/2019 12:20:30,5.4314
12/16/2019 12:21:00,5.4316
12/16/2019 12:21:30,5.4314
12/16/2019 12:22:00,5.4316
12/16/2019 12:22:30,5.4316
12/16/2019 12:23:00,5.4316
12/16/2019 12:23:30,5.4314
12/16/2019 12:24:00,5.4316
12/16/2019 12:24:30,5.4314
12/16/2019 12:25:00,5.4314
12/16/2019 12:25:30,5.4316
12/16/2019 12:26:00,5.4316
12/16/2019 12:26:30,5.4316
12/16/2019 12:27:00,5.4314
12/16/2019 12:27:30,5.4314
12/16/2019 12:28:00,5.4316
12/16/2019 12:28:30,5.4314
12/16/2019 12:29:00,5.4314
12/16/2019 12:29:30,5.4316
12/16/2019 12:30:00,5.4316
12/16/2019 12:30:30,5.4314
12/16/2019 12:31:00,5.4314
12/16/2019 12:31:30,5.4316
12/16/2019 12:32:00,5.4316
12/16/2019 12:32:30,5.4316
12/16/2019 12:33:00,5.4314
12/16/2019 12:33:30,5.4314
12/16/2019 12:34:00,5.4316
12/16/2019 12:34:30,5.4314
12/16/2019 12:35:00,5.4316
12/16/2019 12:35:30,5.4316
12/16/2019 12:36:00,5.4316
12/16/2019 12:36:30,5.4316
12/16/2019 12:37:00,5.4316
12/16/2019 12:37:30,5.4316
12/16/2019 12:38:00,5.4314
12/16/2019 12:38:30,5.4316
12/16/2019 12:39:00,5.4316
12/16/2019 12:39:30,5.4316
12/16/2019 12:40:00,5.4314
12/16/2019 12:40:30,5.4316
12/16/2019 12:41:00,5.4314
12/16/2019 12:41:30,5.4314
12/16/2019 12:42:00,5.4316
12/16/2019 12:42:30,5.4314
12/16/2019 12:43:00,5.4314
12/16/2019 12:43:30,5.4314
12/16/2019 12:44:00,5.4314
12/16/2019 12:44:30,5.4314
12/16/2019 12:45:00,5.4316
12/16/2019 12:45:30,5.4314
12/16/2019 12:46:00,5.4316
12/16/2019 12:46:30,5.4316
12/16/2019 12:47:00,5.4316
12/16/2019 12:47:30,5.4314
12/16/2019 12:48:00,5.4314
12/16/2019 12:48:30,5.4314
12/16/2019 12:49:00,5.4314
12/16/2019 12:49:30,5.4316
12/16/2019 12:50:00,5.4314
12/16/2019 12:50:30,5.4314
12/16/2019 12:51:00,5.4314
12/16/2019 12:51:30,5.4314
12/16/2019 12:52:00,5.4314
12/16/2019 12:52:30,5.4314
12/16/2019 12:53:00,5.4314
12/16/2019 12:53:30,5.4314
12/16/2019 12:54:00,5.4314
12/16/2019 12:54:30,5.4314
12/16/2019 12:55:00,5.4316
12/16/2019 12:55:30,5.4316
12/16/2019 12:56:00,5.4314
12/16/2019 12:56:30,5.4316
12/16/2019 12:57:00,5.4314
12/16/2019 12:57:30,5.4314
12/16/2019 12:58:00,5.4314
12/16/2019 12:58:30,5.4316
12/16/2019 12:59:00,5.4316
12/16/2019 12:59:30,5.4314
12/16/2019 13:00:00,5.4314
12/16/2019 13:00:30,5.4314
12/16/2019 13:01:00,5.4314
12/16/2019 13:01:30,5.4316
12/16/2019 13:02:00,5.4314
12/16/2019 13:02:30,5.4314
12/16/2019 13:03:00,5.4314
12/16/2019 13:03:30,5.4314
12/16/2019 13:04:00,5.4314
12/16/2019 13:04:30,5.4314
12/16/2019 13:05:00,5.4314
12/16/2019 13:05:30,5.4314
12/16/2019 13:06:00,5.4316
12/16/2019 13:06:30,5.4316
12/16/2019 13:07:00,5.4314
12/16/2019 13:07:30,5.4314
12/16/2019 13:08:00,5.4316
12/16/2019 13:08:30,5.4314
12/16/2019 13:09:00,5.4314
12/16/2019 13:09:30,5.4314
12/16/2019 13:10:00,5.4314
12/16/2019 13:10:30,5.4314
12/16/2019 13:11:00,5.4314
12/16/2019 13:11:30,5.4314
12/16/2019 13:12:00,5.4314
12/16/2019 13:12:30,5.4314
12/16/2019 13:13:00,5.4314
12/16/2019 13:13:30,5.4314
12/16/2019 13:14:00,5.4313
12/16/2019 13:14:30,5.4314
12/16/2019 13:15:00,5.4314
12/16/2019 13:15:30,5.4313
12/16/2019 13:16:00,5.4314
12/16/2019 13:16:30,5.4314
12/16/2019 13:17:00,5.4314
12/16/2019 13:17:30,5.4314
12/16/2019 13:18:00,5.4314
12/16/2019 13:18:30,5.4314
12/16/2019 13:19:00,5.4314
12/16/2019 13:19:30,5.4314
12/16/2019 13:20:00,5.4314
12/16/2019 13:20:30,5.4314
12/16/2019 13:21:00,5.4314
12/16/2019 13:21:30,5.4314
12/16/2019 13:22:00,5.4314
12/16/2019 13:22:30,5.4314
12/16/2019 13:23:00,5.4314
12/16/2019 13:23:30,5.4314
12/16/2019 13:24:00,5.4314
12/16/2019 13:24:30,5.4313
12/16/2019 13:25:00,5.4313
12/16/2019 13:25:30,5.4314
12/16/2019 13:26:00,5.4313
12/16/2019 13:26:30,5.4313
12/16/2019 13:27:00,5.4314
12/16/2019 13:27:30,5.4313
12/16/2019 13:28:00,5.4313
12/16/2019 13:28:30,5.4314
12/16/2019 13:29:00,5.4314
12/16/2019 13:29:30,5.4314
12/16/2019 13:30:00,5.4313
12/16/2019 13:30:30,5.4314
12/16/2019 13:31:00,5.4314
12/16/2019 13:31:30,5.4313
12/16/2019 13:32:00,5.4313
12/16/2019 13:32:30,5.4313
12/16/2019 13:33:00,5.4314
12/16/2019 13:33:30,5.4313
12/16/2019 13:34:00,5.4314
12/16/2019 13:34:30,5.4314
12/16/2019 13:35:00,5.4313
12/16/2019 13:35:30,5.4313
12/16/2019 13:36:00,5.4313
12/16/2019 13:36:30,5.4314
12/16/2019 13:37:00,5.4313
12/16/2019 13:37:30,5.4314
12/16/2019 13:38:00,5.4313
12/16/2019 13:38:30,5.4314
12/16/2019 13:39:00,5.4314
12/16/2019 13:39:30,5.4314
12/16/2019 13:40:00,5.4313
12/16/2019 13:40:30,5.4313
12/16/2019 13:41:00,5.4314
12/16/2019 13:41:30,5.4313
12/16/2019 13:42:00,5.4314
12/16/2019 13:42:30,5.4313
12/16/2019 13:43:00,5.4313
12/16/2019 13:43:30,5.4314
12/16/2019 13:44:00,5.4313
12/16/2019 13:44:30,5.4313
12/16/2019 13:45:00,5.4314
12/16/2019 13:45:30,5.4313
12/16/2019 13:46:00,5.4313
12/16/2019 13:46:30,5.4314
12/16/2019 13:47:00,5.4314
12/16/2019 13:47:30,5.4314
12/16/2019 13:48:00,5.4314
12/16/2019 13:48:30,5.4313
12/16/2019 13:49:00,5.4311
12/16/2019 13:49:30,5.4314
12/16/2019 13:50:00,5.4313
12/16/2019 13:50:30,5.4313
12/16/2019 13:51:00,5.4314
12/16/2019 13:51:30,5.4313
12/16/2019 13:52:00,5.4313
12/16/2019 13:52:30,5.4314
12/16/2019 13:53:00,5.4311
12/16/2019 13:53:30,5.4313
12/16/2019 13:54:00,5.4313
12/16/2019 13:54:30,5.4314
12/16/2019 13:55:00,5.4313
12/16/2019 13:55:30,5.4313
12/16/2019 13:56:00,5.4313
12/16/2019 13:56:30,5.4313
12/16/2019 13:57:00,5.4311
12/16/2019 13:57:30,5.4311
12/16/2019 13:58:00,5.4314
12/16/2019 13:58:30,5.4313
12/16/2019 13:59:00,5.4311
12/16/2019 13:59:30,5.4313
12/16/2019 14:00:00,5.4313
12/16/2019 14:00:30,5.4311
12/16/2019 14:01:00,5.4313
12/16/2019 14:01:30,5.4311
12/16/2019 14:02:00,5.4311
12/16/2019 14:02:30,5.4311
12/16/2019 14:03:00,5.4313
12/16/2019 14:03:30,5.4311
12/16/2019 14:04:00,5.4311
12/16/2019 14:04:30,5.4311
12/16/2019 14:05:00,5.4313
12/16/2019 14:05:30,5.4311
12/16/2019 14:06:00,5.4314
12/16/2019 14:06:30,5.4311
12/16/2019 14:07:00,5.4314
12/16/2019 14:07:30,5.4313
12/16/2019 14:08:00,5.4311
12/16/2019 14:08:30,5.4313
12/16/2019 14:09:00,5.4313
12/16/2019 14:09:30,5.4311
12/16/2019 14:10:00,5.4313
12/16/2019 14:10:30,5.4311
12/16/2019 14:11:00,5.4311
12/16/2019 14:11:30,5.4311
12/16/2019 14:12:00,5.4311
12/16/2019 14:12:30,5.4313
12/16/2019 14:13:00,5.4311
12/16/2019 14:13:30,5.4311
12/16/2019 14:14:00,5.4313
12/16/2019 14:14:30,5.4313
12/16/2019 14:15:00,5.4313
12/16/2019 14:15:30,5.4311
12/16/2019 14:16:00,5.4313
12/16/2019 14:16:30,5.4311
12/16/2019 14:17:00,5.4313
12/16/2019 14:17:30,5.4311
12/16/2019 14:18:00,5.4311
12/16/2019 14:18:30,5.4313
12/16/2019 14:19:00,5.4311
12/16/2019 14:19:30,5.4314
12/16/2019 14:20:00,5.4313
12/16/2019 14:20:30,5.4313
12/16/2019 14:21:00,5.4311
12/16/2019 14:21:30,5.4311
12/16/2019 14:22:00,5.4311
12/16/2019 14:22:30,5.4311
12/16/2019 14:23:00,5.4311
12/16/2019 14:23:30,5.4311
12/16/2019 14:24:00,5.4313
12/16/2019 14:24:30,5.4311
12/16/2019 14:25:00,5.4311
12/16/2019 14:25:30,5.4311
12/16/2019 14:26:00,5.4311
12/16/2019 14:26:30,5.4311
12/16/2019 14:27:00,5.4311
12/16/2019 14:27:30,5.4313
12/16/2019 14:28:00,5.4313
12/16/2019 14:28:30,5.4311
12/16/2019 14:29:00,5.4311
12/16/2019 14:29:30,5.4311
12/16/2019 14:30:00,5.4309
12/16/2019 14:30:30,5.4311
12/16/2019 14:31:00,5.4309
12/16/2019 14:31:30,5.4311
12/16/2019 14:32:00,5.4309
12/16/2019 14:32:30,5.4313
12/16/2019 14:33:00,5.4311
12/16/2019 14:33:30,5.4309
12/16/2019 14:34:00,5.4309
12/16/2019 14:34:30,5.4313
12/16/2019 14:35:00,5.4309
12/16/2019 14:35:30,5.4311
12/16/2019 14:36:00,5.4311
12/16/2019 14:36:30,5.4313
12/16/2019 14:37:00,5.4311
12/16/2019 14:37:30,5.4311
12/16/2019 14:38:00,5.4311
12/16/2019 14:38:30,5.4311
12/16/2019 14:39:00,5.4309
12/16/2019 14:39:30,5.4309
12/16/2019 14:40:00,5.4309
12/16/2019 14:40:30,5.4309
12/16/2019 14:41:00,5.4311
12/16/2019 14:41:30,5.4309
12/16/2019 14:42:00,5.4309
12/16/2019 14:42:30,5.4311
12/16/2019 14:43:00,5.4311
12/16/2019 14:43:30,5.4309
12/16/2019 14:44:00,5.4309
12/16/2019 14:44:30,5.4309
12/16/2019 14:45:00,5.4309
12/16/2019 14:45:30,5.4309
12/16/2019 14:46:00,5.4309
12/16/2019 14:46:30,5.4309
12/16/2019 14:47:00,5.4309
12/16/2019 14:47:30,5.4309
12/16/2019 14:48:00,5.4311
12/16/2019 14:48:30,5.4309
12/16/2019 14:49:00,5.4309
12/16/2019 14:49:30,5.4309
12/16/2019 14:50:00,5.4311
12/16/2019 14:50:30,5.4309
12/16/2019 14:51:00,5.4309
12/16/2019 14:51:30,5.4309
12/16/2019 14:52:00,5.4309
12/16/2019 14:52:30,5.4308
12/16/2019 14:53:00,5.4309
12/16/2019 14:53:30,5.4309
12/16/2019 14:54:00,5.4309
12/16/2019 14:54:30,5.4311
12/16/2019 14:55:00,5.4309
12/16/2019 14:55:30,5.4308
12/16/2019 14:56:00,5.4308
12/16/2019 14:56:30,5.4309
12/16/2019 14:57:00,5.4309
12/16/2019 14:57:30,5.4309
12/16/2019 14:58:00,5.4309
12/16/2019 14:58:30,5.4309
12/16/2019 14:59:00,5.4309
12/16/2019 14:59:30,5.4309
12/16/2019 15:00:00,5.4309
12/16/2019 15:00:30,5.4311
12/16/2019 15:01:00,5.4311
12/16/2019 15:01:30,5.4309
12/16/2019 15:02:00,5.4309
12/16/2019 15:02:30,5.4308
12/16/2019 15:03:00,5.4311
12/16/2019 15:03:30,5.4309
12/16/2019 15:04:00,5.4309
12/16/2019 15:04:30,5.4311
12/16/2019 15:05:00,5.4308
12/16/2019 15:05:30,5.4309
12/16/2019 15:06:00,5.4309
12/16/2019 15:06:30,5.4309
12/16/2019 15:07:00,5.4309
12/16/2019 15:07:30,5.4311
12/16/2019 15:08:00,5.4309
12/16/2019 15:08:30,5.4309
12/16/2019 15:09:00,5.4311
12/16/2019 15:09:30,5.4309
12/16/2019 15:10:00,5.4309
12/16/2019 15:10:30,5.4308
12/16/2019 15:11:00,5.4308
12/16/2019 15:11:30,5.4309
12/16/2019 15:12:00,5.4308
12/16/2019 15:12:30,5.4309
12/16/2019 15:13:00,5.4309
12/16/2019 15:13:30,5.4309
12/16/2019 15:14:00,5.4309
12/16/2019 15:14:30,5.4309
12/16/2019 15:15:00,5.4308
12/16/2019 15:15:30,5.4309
12/16/2019 15:16:00,5.4308
12/16/2019 15:16:30,5.4309
12/16/2019 15:17:00,5.4308
12/16/2019 15:17:30,5.4309
12/16/2019 15:18:00,5.4311
12/16/2019 15:18:30,5.4308
12/16/2019 15:19:00,5.4309
12/16/2019 15:19:30,5.4309
12/16/2019 15:20:00,5.4309
12/16/2019 15:20:30,5.4308
12/16/2019 15:21:00,5.4309
12/16/2019 15:21:30,5.4309
12/16/2019 15:22:00,5.4308
12/16/2019 15:22:30,5.4309
12/16/2019 15:23:00,5.4308
12/16/2019 15:23:30,5.4309
12/16/2019 15:24:00,5.4309
12/16/2019 15:24:30,5.4309
12/16/2019 15:25:00,5.4308
12/16/2019 15:25:30,5.4308
12/16/2019 15:26:00,5.4308
12/16/2019 15:26:30,5.4309
12/16/2019 15:27:00,5.4308
12/16/2019 15:27:30,5.4309
12/16/2019 15:28:00,5.4308
12/16/2019 15:28:30,5.4309
12/16/2019 15:29:00,5.4308
12/16/2019 15:29:30,5.4308
12/16/2019 15:30:00,5.4309
12/16/2019 15:30:30,5.4308
12/16/2019 15:31:00,5.4308
12/16/2019 15:31:30,5.4308
12/16/2019 15:32:00,5.4308
12/16/2019 15:32:30,5.4308
12/16/2019 15:33:00,5.4309
12/16/2019 15:33:30,5.4309
12/16/2019 15:34:00,5.4308
12/16/2019 15:34:30,5.4309
12/16/2019 15:35:00,5.4308
12/16/2019 15:35:30,5.4308
12/16/2019 15:36:00,5.4309
12/16/2019 15:36:30,5.4309
12/16/2019 15:37:00,5.4308
12/16/2019 15:37:30,5.4308
12/16/2019 15:38:00,5.4308
12/16/2019 15:38:30,5.4308
12/16/2019 15:39:00,5.4309
12/16/2019 15:39:30,5.4308
12/16/2019 15:40:00,5.4309
12/16/2019 15:40:30,5.4308
12/16/2019 15:41:00,5.4308
12/16/2019 15:41:30,5.4306
12/16/2019 15:42:00,5.4309
12/16/2019 15:42:30,5.4308
12/16/2019 15:43:00,5.4308
12/16/2019 15:43:30,5.4306
12/16/2019 15:44:00,5.4308
12/16/2019 15:44:30,5.4306
12/16/2019 15:45:00,5.4306
12/16/2019 15:45:30,5.4308
12/16/2019 15:46:00,5.4306
12/16/2019 15:46:30,5.4308
12/16/2019 15:47:00,5.4308
12/16/2019 15:47:30,5.4306
12/16/2019 15:48:00,5.4309
12/16/2019 15:48:30,5.4308
12/16/2019 15:49:00,5.4306
12/16/2019 15:49:30,5.4308
12/16/2019 15:50:00,5.4308
12/16/2019 15:50:30,5.4306
12/16/2019 15:51:00,5.4308
12/16/2019 15:51:30,5.4308
12/16/2019 15:52:00,5.4309
12/16/2019 15:52:30,5.4308
12/16/2019 15:53:00,5.4304
12/16/2019 15:53:30,5.4308
12/16/2019 15:54:00,5.4306
12/16/2019 15:54:30,5.4306
12/16/2019 15:55:00,5.4306
12/16/2019 15:55:30,5.4306
12/16/2019 15:56:00,5.4308
12/16/2019 15:56:30,5.4306
12/16/2019 15:57:00,5.4306
12/16/2019 15:57:30,5.4306
12/16/2019 15:58:00,5.4308
12/16/2019 15:58:30,5.4306
12/16/2019 15:59:00,5.4308
12/16/2019 15:59:30,5.4306
12/16/2019 16:00:00,5.4308
12/16/2019 16:00:30,5.4308
12/16/2019 16:01:00,5.4306
12/16/2019 16:01:30,5.4306
12/16/2019 16:02:00,5.4306
12/16/2019 16:02:30,5.4306
12/16/2019 16:03:00,5.4308
12/16/2019 16:03:30,5.4306
12/16/2019 16:04:00,5.4308
12/16/2019 16:04:30,5.4308
12/16/2019 16:05:00,5.4306
12/16/2019 16:05:30,5.4308
12/16/2019 16:06:00,5.4306
12/16/2019 16:06:30,5.4304
12/16/2019 16:07:00,5.4304
12/16/2019 16:07:30,5.4306
12/16/2019 16:08:00,5.4306
12/16/2019 16:08:30,5.4306
12/16/2019 16:09:00,5.4306
12/16/2019 16:09:30,5.4306
12/16/2019 16:10:00,5.4306
12/16/2019 16:10:30,5.4308
12/16/2019 16:11:00,5.4306
12/16/2019 16:11:30,5.4306
12/16/2019 16:12:00,5.4308
12/16/2019 16:12:30,5.4306
12/16/2019 16:13:00,5.4306
12/16/2019 16:13:30,5.4308
12/16/2019 16:14:00,5.4306
12/16/2019 16:14:30,5.4306
12/16/2019 16:15:00,5.4304
12/16/2019 16:15:30,5.4306
12/16/2019 16:16:00,5.4306
12/16/2019 16:16:30,5.4306
12/16/2019 16:17:00,5.4304
12/16/2019 16:17:30,5.4306
12/16/2019 16:18:00,5.4304
12/16/2019 16:18:30,5.4306
12/16/2019 16:19:00,5.4308
12/16/2019 16:19:30,5.4308
12/16/2019 16:20:00,5.4306
12/16/2019 16:20:30,5.4306
12/16/2019 16:21:00,5.4308
12/16/2019 16:21:30,5.4304
12/16/2019 16:22:00,5.4306
12/16/2019 16:22:30,5.4304
12/16/2019 16:23:00,5.4306
12/16/2019 16:23:30,5.4308
12/16/2019 16:24:00,5.4304
12/16/2019 16:24:30,5.4306
12/16/2019 16:25:00,5.4306
12/16/2019 16:25:30,5.4304
12/16/2019 16:26:00,5.4306
12/16/2019 16:26:30,5.4306
12/16/2019 16:27:00,5.4304
12/16/2019 16:27:30,5.4306
12/16/2019 16:28:00,5.4308
12/16/2019 16:28:30,5.4308
12/16/2019 16:29:00,5.4306
12/16/2019 16:29:30,5.4306
12/16/2019 16:30:00,5.4306
12/16/2019 16:30:30,5.4308
12/16/2019 16:31:00,5.4306
12/16/2019 16:31:30,5.4306
12/16/2019 16:32:00,5.4304
12/16/2019 16:32:30,5.4308
12/16/2019 16:33:00,5.4306
12/16/2019 16:33:30,5.4304
12/16/2019 16:34:00,5.4306
12/16/2019 16:34:30,5.4304
12/16/2019 16:35:00,5.4304
12/16/2019 16:35:30,5.4306
12/16/2019 16:36:00,5.4306
12/16/2019 16:36:30,5.4308
12/16/2019 16:37:00,5.4306
12/16/2019 16:37:30,5.4306
12/16/2019 16:38:00,5.4306
12/16/2019 16:38:30,5.4304
12/16/2019 16:39:00,5.4304
12/16/2019 16:39:30,5.4303
12/16/2019 16:40:00,5.4306
12/16/2019 16:40:30,5.4304
12/16/2019 16:41:00,5.4306
12/16/2019 16:41:30,5.4304
12/16/2019 16:42:00,5.4306
12/16/2019 16:42:30,5.4306
12/16/2019 16:43:00,5.4306
12/16/2019 16:43:30,5.4306
12/16/2019 16:44:00,5.4304
12/16/2019 16:44:30,5.4304
12/16/2019 16:45:00,5.4303
12/16/2019 16:45:30,5.4304
12/16/2019 16:46:00,5.4306
12/16/2019 16:46:30,5.4304
12/16/2019 16:47:00,5.4304
12/16/2019 16:47:30,5.4304
12/16/2019 16:48:00,5.4303
12/16/2019 16:48:30,5.4306
12/16/2019 16:49:00,5.4304
12/16/2019 16:49:30,5.4304
12/16/2019 16:50:00,5.4303
12/16/2019 16:50:30,5.4306
12/16/2019 16:51:00,5.4303
12/16/2019 16:51:30,5.4304
12/16/2019 16:52:00,5.4304
12/16/2019 16:52:30,5.4306
12/16/2019 16:53:00,5.4304
12/16/2019 16:53:30,5.4304
12/16/2019 16:54:00,5.4304
12/16/2019 16:54:30,5.4304
12/16/2019 16:55:00,5.4304
12/16/2019 16:55:30,5.4304
12/16/2019 16:56:00,5.4306
12/16/2019 16:56:30,5.4306
12/16/2019 16:57:00,5.4306
12/16/2019 16:57:30,5.4306
12/16/2019 16:58:00,5.4306
12/16/2019 16:58:30,5.4304
12/16/2019 16:59:00,5.4304
12/16/2019 16:59:30,5.4306
12/16/2019 17:00:00,5.4306
12/16/2019 17:00:30,5.4303
12/16/2019 17:01:00,5.4304
12/16/2019 17:01:30,5.4304
12/16/2019 17:02:00,5.4304
12/16/2019 17:02:30,5.4304
12/16/2019 17:03:00,5.4306
12/16/2019 17:03:30,5.4304
12/16/2019 17:04:00,5.4303
12/16/2019 17:04:30,5.4303
12/16/2019 17:05:00,5.4306
12/16/2019 17:05:30,5.4303
12/16/2019 17:06:00,5.4304
12/16/2019 17:06:30,5.4304
12/16/2019 17:07:00,5.4304
12/16/2019 17:07:30,5.4303
12/16/2019 17:08:00,5.4304
12/16/2019 17:08:30,5.4304
12/16/2019 17:09:00,5.4304
12/16/2019 17:09:30,5.4304
12/16/2019 17:10:00,5.4306
12/16/2019 17:10:30,5.4304
12/16/2019 17:11:00,5.4303
12/16/2019 17:11:30,5.4304
12/16/2019 17:12:00,5.4303
12/16/2019 17:12:30,5.4304
12/16/2019 17:13:00,5.4304
12/16/2019 17:13:30,5.4304
12/16/2019 17:14:00,5.4304
12/16/2019 17:14:30,5.4304
12/16/2019 17:15:00,5.4303
12/16/2019 17:15:30,5.4304
12/16/2019 17:16:00,5.4304
12/16/2019 17:16:30,5.4303
12/16/2019 17:17:00,5.4303
12/16/2019 17:17:30,5.4304
12/16/2019 17:18:00,5.4303
12/16/2019 17:18:30,5.4304
12/16/2019 17:19:00,5.4304
12/16/2019 17:19:30,5.4304
12/16/2019 17:20:00,5.4303
12/16/2019 17:20:30,5.4304
12/16/2019 17:21:00,5.4304
12/16/2019 17:21:30,5.4303
12/16/2019 17:22:00,5.4304
12/16/2019 17:22:30,5.4303
12/16/2019 17:23:00,5.4304
12/16/2019 17:23:30,5.4304
12/16/2019 17:24:00,5.4306
12/16/2019 17:24:30,5.4304
12/16/2019 17:25:00,5.4303
12/16/2019 17:25:30,5.4304
12/16/2019 17:26:00,5.4304
12/16/2019 17:26:30,5.4301
12/16/2019 17:27:00,5.4304
12/16/2019 17:27:30,5.4304
12/16/2019 17:28:00,5.4304
12/16/2019 17:28:30,5.4304
12/16/2019 17:29:00,5.4304
12/16/2019 17:29:30,5.4303
12/16/2019 17:30:00,5.4304
12/16/2019 17:30:30,5.4303
12/16/2019 17:31:00,5.4303
12/16/2019 17:31:30,5.4303
12/16/2019 17:32:00,5.4304
12/16/2019 17:32:30,5.4304
12/16/2019 17:33:00,5.4304
12/16/2019 17:33:30,5.4303
12/16/2019 17:34:00,5.4304
12/16/2019 17:34:30,5.4304
12/16/2019 17:35:00,5.4303
12/16/2019 17:35:30,5.4303
12/16/2019 17:36:00,5.4303
12/16/2019 17:36:30,5.4303
12/16/2019 17:37:00,5.4301
12/16/2019 17:37:30,5.4301
12/16/2019 17:38:00,5.4301
12/16/2019 17:38:30,5.4303
12/16/2019 17:39:00,5.4304
12/16/2019 17:39:30,5.4303
12/16/2019 17:40:00,5.4304
12/16/2019 17:40:30,5.4301
12/16/2019 17:41:00,5.4303
12/16/2019 17:41:30,5.4304
12/16/2019 17:42:00,5.4301
12/16/2019 17:42:30,5.4303
12/16/2019 17:43:00,5.4303
12/16/2019 17:43:30,5.4301
12/16/2019 17:44:00,5.4303
12/16/2019 17:44:30,5.4303
12/16/2019 17:45:00,5.4304
12/16/2019 17:45:30,5.4303
12/16/2019 17:46:00,5.4301
12/16/2019 17:46:30,5.4303
12/16/2019 17:47:00,5.4303
12/16/2019 17:47:30,5.4303
12/16/2019 17:48:00,5.4303
12/16/2019 17:48:30,5.4301
12/16/2019 17:49:00,5.4301
12/16/2019 17:49:30,5.4303
12/16/2019 17:50:00,5.4301
12/16/2019 17:50:30,5.4301
12/16/2019 17:51:00,5.4303
12/16/2019 17:51:30,5.4303
12/16/2019 17:52:00,5.4303
12/16/2019 17:52:30,5.4301
12/16/2019 17:53:00,5.4303
12/16/2019 17:53:30,5.4303
12/16/2019 17:54:00,5.4301
12/16/2019 17:54:30,5.4303
12/16/2019 17:55:00,5.4301
12/16/2019 17:55:30,5.4301
12/16/2019 17:56:00,5.4299
12/16/2019 17:56:30,5.4299
12/16/2019 17:57:00,5.4304
12/16/2019 17:57:30,5.4301
12/16/2019 17:58:00,5.4301
12/16/2019 17:58:30,5.4301
12/16/2019 17:59:00,5.4301
12/16/2019 17:59:30,5.4301
12/16/2019 18:00:00,5.4301
12/16/2019 18:00:30,5.4303
12/16/2019 18:01:00,5.4303
12/16/2019 18:01:30,5.4303
12/16/2019 18:02:00,5.4303
12/16/2019 18:02:30,5.4301
12/16/2019 18:03:00,5.4301
12/16/2019 18:03:30,5.4303
12/16/2019 18:04:00,5.4301
12/16/2019 18:04:30,5.4303
12/16/2019 18:05:00,5.4304
12/16/2019 18:05:30,5.4301
12/16/2019 18:06:00,5.4299
12/16/2019 18:06:30,5.4303
12/16/2019 18:07:00,5.4303
12/16/2019 18:07:30,5.4301
12/16/2019 18:08:00,5.4301
12/16/2019 18:08:30,5.4301
12/16/2019 18:09:00,5.4303
12/16/2019 18:09:30,5.4299
12/16/2019 18:10:00,5.4301
12/16/2019 18:10:30,5.4303
12/16/2019 18:11:00,5.4301
12/16/2019 18:11:30,5.4304
12/16/2019 18:12:00,5.4301
12/16/2019 18:12:30,5.4301
12/16/2019 18:13:00,5.4301
12/16/2019 18:13:30,5.4301
12/16/2019 18:14:00,5.4301
12/16/2019 18:14:30,5.4301
12/16/2019 18:15:00,5.4301
12/16/2019 18:15:30,5.4299
12/16/2019 18:16:00,5.4301
12/16/2019 18:16:30,5.4301
12/16/2019 18:17:00,5.4299
12/16/2019 18:17:30,5.4301
12/16/2019 18:18:00,5.4301
12/16/2019 18:18:30,5.4303
12/16/2019 18:19:00,5.4301
12/16/2019 18:19:30,5.4301
12/16/2019 18:20:00,5.4299
12/16/2019 18:20:30,5.4301
12/16/2019 18:21:00,5.4303
12/16/2019 18:21:30,5.4299
12/16/2019 18:22:00,5.4299
12/16/2019 18:22:30,5.4301
12/16/2019 18:23:00,5.4301
12/16/2019 18:23:30,5.4301
12/16/2019 18:24:00,5.4303
12/16/2019 18:24:30,5.4299
12/16/2019 18:25:00,5.4301
12/16/2019 18:25:30,5.4301
12/16/2019 18:26:00,5.4301
12/16/2019 18:26:30,5.4299
12/16/2019 18:27:00,5.4301
12/16/2019 18:27:30,5.4299
12/16/2019 18:28:00,5.4301
12/16/2019 18:28:30,5.4299
12/16/2019 18:29:00,5.4301
12/16/2019 18:29:30,5.4301
12/16/2019 18:30:00,5.4301
12/16/2019 18:30:30,5.4303
12/16/2019 18:31:00,5.4301
12/16/2019 18:31:30,5.4299
12/16/2019 18:32:00,5.4299
12/16/2019 18:32:30,5.4299
12/16/2019 18:33:00,5.4299
12/16/2019 18:33:30,5.4299
12/16/2019 18:34:00,5.4301
12/16/2019 18:34:30,5.4299
12/16/2019 18:35:00,5.4299
12/16/2019 18:35:30,5.4301
12/16/2019 18:36:00,5.4297
12/16/2019 18:36:30,5.4297
12/16/2019 18:37:00,5.4299
12/16/2019 18:37:30,5.4299
12/16/2019 18:38:00,5.4297
12/16/2019 18:38:30,5.4301
12/16/2019 18:39:00,5.4301
12/16/2019 18:39:30,5.4301
12/16/2019 18:40:00,5.4299
12/16/2019 18:40:30,5.4299
12/16/2019 18:41:00,5.4299
12/16/2019 18:41:30,5.4301
12/16/2019 18:42:00,5.4299
12/16/2019 18:42:30,5.4301
12/16/2019 18:43:00,5.4301
12/16/2019 18:43:30,5.4301
12/16/2019 18:44:00,5.4301
12/16/2019 18:44:30,5.4299
12/16/2019 18:45:00,5.4299
12/16/2019 18:45:30,5.4299
12/16/2019 18:46:00,5.4297
12/16/2019 18:46:30,5.4299
12/16/2019 18:47:00,5.4299
12/16/2019 18:47:30,5.4297
12/16/2019 18:48:00,5.4299
12/16/2019 18:48:30,5.4297
12/16/2019 18:49:00,5.4299
12/16/2019 18:49:30,5.4299
12/16/2019 18:50:00,5.4301
12/16/2019 18:50:30,5.4299
12/16/2019 18:51:00,5.4297
12/16/2019 18:51:30,5.4299
12/16/2019 18:52:00,5.4297
12/16/2019 18:52:30,5.4299
12/16/2019 18:53:00,5.4299
12/16/2019 18:53:30,5.4299
12/16/2019 18:54:00,5.4301
12/16/2019 18:54:30,5.4297
12/16/2019 18:55:00,5.4297
12/16/2019 18:55:30,5.4299
12/16/2019 18:56:00,5.4299
12/16/2019 18:56:30,5.4299
12/16/2019 18:57:00,5.4297
12/16/2019 18:57:30,5.4299
12/16/2019 18:58:00,5.4299
12/16/2019 18:58:30,5.4297
12/16/2019 18:59:00,5.4299
12/16/2019 18:59:30,5.4296
12/16/2019 19:00:00,5.4297
12/16/2019 19:00:30,5.4301
12/16/2019 19:01:00,5.4297
12/16/2019 19:01:30,5.4297
12/16/2019 19:02:00,5.4297
12/16/2019 19:02:30,5.4299
12/16/2019 19:03:00,5.4299
12/16/2019 19:03:30,5.4297
12/16/2019 19:04:00,5.4297
12/16/2019 19:04:30,5.4296
12/16/2019 19:05:00,5.4299
12/16/2019 19:05:30,5.4297
12/16/2019 19:06:00,5.4299
12/16/2019 19:06:30,5.4299
12/16/2019 19:07:00,5.4299
12/16/2019 19:07:30,5.4297
12/16/2019 19:08:00,5.4297
12/16/2019 19:08:30,5.4299
12/16/2019 19:09:00,5.4297
12/16/2019 19:09:30,5.4297
12/16/2019 19:10:00,5.4297
12/16/2019 19:10:30,5.4299
12/16/2019 19:11:00,5.4297
12/16/2019 19:11:30,5.4301
12/16/2019 19:12:00,5.4296
12/16/2019 19:12:30,5.4297
12/16/2019 19:13:00,5.4297
12/16/2019 19:13:30,5.4299
12/16/2019 19:14:00,5.4296
12/16/2019 19:14:30,5.4297
12/16/2019 19:15:00,5.4299
12/16/2019 19:15:30,5.4297
12/16/2019 19:16:00,5.4297
12/16/2019 19:16:30,5.4299
12/16/2019 19:17:00,5.4297
12/16/2019 19:17:30,5.4297
12/16/2019 19:18:00,5.4297
12/16/2019 19:18:30,5.4297
12/16/2019 19:19:00,5.4297
12/16/2019 19:19:30,5.4296
12/16/2019 19:20:00,5.4299
12/16/2019 19:20:30,5.4297
12/16/2019 19:21:00,5.4299
12/16/2019 19:21:30,5.4299
12/16/2019 19:22:00,5.4297
12/16/2019 19:22:30,5.4299
12/16/2019 19:23:00,5.4299
12/16/2019 19:23:30,5.4299
12/16/2019 19:24:00,5.4299
12/16/2019 19:24:30,5.4299
12/16/2019 19:25:00,5.4296
12/16/2019 19:25:30,5.4296
12/16/2019 19:26:00,5.4297
12/16/2019 19:26:30,5.4297
12/16/2019 19:27:00,5.4296
12/16/2019 19:27:30,5.4297
12/16/2019 19:28:00,5.4296
12/16/2019 19:28:30,5.4299
12/16/2019 19:29:00,5.4296
12/16/2019 19:29:30,5.4297
12/16/2019 19:30:00,5.4297
12/16/2019 19:30:30,5.4299
12/16/2019 19:31:00,5.4297
12/16/2019 19:31:30,5.4296
12/16/2019 19:32:00,5.4299
12/16/2019 19:32:30,5.4296
12/16/2019 19:33:00,5.4297
12/16/2019 19:33:30,5.4296
12/16/2019 19:34:00,5.4294
12/16/2019 19:34:30,5.4296
12/16/2019 19:35:00,5.4296
12/16/2019 19:35:30,5.4296
12/16/2019 19:36:00,5.4299
12/16/2019 19:36:30,5.4297
12/16/2019 19:37:00,5.4297
12/16/2019 19:37:30,5.4297
12/16/2019 19:38:00,5.4296
12/16/2019 19:38:30,5.4296
12/16/2019 19:39:00,5.4297
12/16/2019 19:39:30,5.4297
12/16/2019 19:40:00,5.4296
12/16/2019 19:40:30,5.4296
12/16/2019 19:41:00,5.4296
12/16/2019 19:41:30,5.4296
12/16/2019 19:42:00,5.4297
12/16/2019 19:42:30,5.4294
12/16/2019 19:43:00,5.4296
12/16/2019 19:43:30,5.4297
12/16/2019 19:44:00,5.4296
12/16/2019 19:44:30,5.4296
12/16/2019 19:45:00,5.4296
12/16/2019 19:45:30,5.4296
12/16/2019 19:46:00,5.4297
12/16/2019 19:46:30,5.4294
12/16/2019 19:47:00,5.4297
12/16/2019 19:47:30,5.4296
12/16/2019 19:48:00,5.4297
12/16/2019 19:48:30,5.4296
12/16/2019 19:49:00,5.4296
12/16/2019 19:49:30,5.4297
12/16/2019 19:50:00,5.4297
12/16/2019 19:50:30,5.4297
12/16/2019 19:51:00,5.4296
12/16/2019 19:51:30,5.4296
12/16/2019 19:52:00,5.4296
12/16/2019 19:52:30,5.4297
12/16/2019 19:53:00,5.4296
12/16/2019 19:53:30,5.4297
12/16/2019 19:54:00,5.4297
12/16/2019 19:54:30,5.4296
12/16/2019 19:55:00,5.4296
12/16/2019 19:55:30,5.4296
12/16/2019 19:56:00,5.4296
12/16/2019 19:56:30,5.4293
12/16/2019 19:57:00,5.4296
12/16/2019 19:57:30,5.4296
12/16/2019 19:58:00,5.4296
12/16/2019 19:58:30,5.4294
12/16/2019 19:59:00,5.4297
12/16/2019 19:59:30,5.4296
12/16/2019 20:00:00,5.4297
12/16/2019 20:00:30,5.4296
12/16/2019 20:01:00,5.4297
12/16/2019 20:01:30,5.4297
12/16/2019 20:02:00,5.4296
12/16/2019 20:02:30,5.4296
12/16/2019 20:03:00,5.4296
12/16/2019 20:03:30,5.4299
12/16/2019 20:04:00,5.4297
12/16/2019 20:04:30,5.4296
12/16/2019 20:05:00,5.4296
12/16/2019 20:05:30,5.4293
12/16/2019 20:06:00,5.4297
12/16/2019 20:06:30,5.4296
12/16/2019 20:07:00,5.4294
12/16/2019 20:07:30,5.4294
12/16/2019 20:08:00,5.4294
12/16/2019 20:08:30,5.4296
12/16/2019 20:09:00,5.4294
12/16/2019 20:09:30,5.4294
12/16/2019 20:10:00,5.4296
12/16/2019 20:10:30,5.4294
12/16/2019 20:11:00,5.4294
12/16/2019 20:11:30,5.4296
12/16/2019 20:12:00,5.4294
12/16/2019 20:12:30,5.4294
12/16/2019 20:13:00,5.4297
12/16/2019 20:13:30,5.4296
12/16/2019 20:14:00,5.4294
12/16/2019 20:14:30,5.4294
12/16/2019 20:15:00,5.4294
12/16/2019 20:15:30,5.4296
12/16/2019 20:16:00,5.4294
12/16/2019 20:16:30,5.4294
12/16/2019 20:17:00,5.4294
12/16/2019 20:17:30,5.4294
12/16/2019 20:18:00,5.4294
12/16/2019 20:18:30,5.4296
12/16/2019 20:19:00,5.4294
12/16/2019 20:19:30,5.4293
12/16/2019 20:20:00,5.4294
12/16/2019 20:20:30,5.4296
12/16/2019 20:21:00,5.4294
12/16/2019 20:21:30,5.4294
12/16/2019 20:22:00,5.4294
12/16/2019 20:22:30,5.4297
12/16/2019 20:23:00,5.4294
12/16/2019 20:23:30,5.4296
12/16/2019 20:24:00,5.4294
12/16/2019 20:24:30,5.4296
12/16/2019 20:25:00,5.4294
12/16/2019 20:25:30,5.4294
12/16/2019 20:26:00,5.4296
12/16/2019 20:26:30,5.4294
12/16/2019 20:27:00,5.4293
12/16/2019 20:27:30,5.4296
12/16/2019 20:28:00,5.4294
12/16/2019 20:28:30,5.4294
12/16/2019 20:29:00,5.4294
12/16/2019 20:29:30,5.4294
12/16/2019 20:30:00,5.4293
12/16/2019 20:30:30,5.4294
12/16/2019 20:31:00,5.4294
12/16/2019 20:31:30,5.4294
12/16/2019 20:32:00,5.4294
12/16/2019 20:32:30,5.4294
12/16/2019 20:33:00,5.4293
12/16/2019 20:33:30,5.4294
12/16/2019 20:34:00,5.4294
12/16/2019 20:34:30,5.4293
12/16/2019 20:35:00,5.4294
12/16/2019 20:35:30,5.4293
12/16/2019 20:36:00,5.4296
12/16/2019 20:36:30,5.4294
12/16/2019 20:37:00,5.4294
12/16/2019 20:37:30,5.4294
12/16/2019 20:38:00,5.4294
12/16/2019 20:38:30,5.4294
12/16/2019 20:39:00,5.4294
12/16/2019 20:39:30,5.4294
12/16/2019 20:40:00,5.4294
12/16/2019 20:40:30,5.4294
12/16/2019 20:41:00,5.4293
12/16/2019 20:41:30,5.4294
12/16/2019 20:42:00,5.4293
12/16/2019 20:42:30,5.4293
12/16/2019 20:43:00,5.4294
12/16/2019 20:43:30,5.4293
12/16/2019 20:44:00,5.4294
12/16/2019 20:44:30,5.4294
12/16/2019 20:45:00,5.4293
12/16/2019 20:45:30,5.4294
12/16/2019 20:46:00,5.4294
12/16/2019 20:46:30,5.4293
12/16/2019 20:47:00,5.4294
12/16/2019 20:47:30,5.4294
12/16/2019 20:48:00,5.4294
12/16/2019 20:48:30,5.4294
12/16/2019 20:49:00,5.4293
12/16/2019 20:49:30,5.4294
12/16/2019 20:50:00,5.4294
12/16/2019 20:50:30,5.4293
12/16/2019 20:51:00,5.4294
12/16/2019 20:51:30,5.4294
12/16/2019 20:52:00,5.4293
12/16/2019 20:52:30,5.4294
12/16/2019 20:53:00,5.4293
12/16/2019 20:53:30,5.4293
12/16/2019 20:54:00,5.4293
12/16/2019 20:54:30,5.4293
12/16/2019 20:55:00,5.4293
12/16/2019 20:55:30,5.4293
12/16/2019 20:56:00,5.4294
12/16/2019 20:56:30,5.4294
12/16/2019 20:57:00,5.4291
12/16/2019 20:57:30,5.4293
12/16/2019 20:58:00,5.4293
12/16/2019 20:58:30,5.4293
12/16/2019 20:59:00,5.4293
12/16/2019 20:59:30,5.4291
12/16/2019 21:00:00,5.4291
12/16/2019 21:00:30,5.4293
12/16/2019 21:01:00,5.4293
12/16/2019 21:01:30,5.4291
12/16/2019 21:02:00,5.4291
12/16/2019 21:02:30,5.4293
12/16/2019 21:03:00,5.4293
12/16/2019 21:03:30,5.4293
12/16/2019 21:04:00,5.4291
12/16/2019 21:04:30,5.4293
12/16/2019 21:05:00,5.4293
12/16/2019 21:05:30,5.4291
12/16/2019 21:06:00,5.4291
12/16/2019 21:06:30,5.4291
12/16/2019 21:07:00,5.4291
12/16/2019 21:07:30,5.4291
12/16/2019 21:08:00,5.4291
12/16/2019 21:08:30,5.4293
12/16/2019 21:09:00,5.4291
12/16/2019 21:09:30,5.4293
12/16/2019 21:10:00,5.4293
12/16/2019 21:10:30,5.4293
12/16/2019 21:11:00,5.4291
12/16/2019 21:11:30,5.4293
12/16/2019 21:12:00,5.4293
12/16/2019 21:12:30,5.4291
12/16/2019 21:13:00,5.4293
12/16/2019 21:13:30,5.4289
12/16/2019 21:14:00,5.4291
12/16/2019 21:14:30,5.4291
12/16/2019 21:15:00,5.4293
12/16/2019 21:15:30,5.4293
12/16/2019 21:16:00,5.4291
12/16/2019 21:16:30,5.4291
12/16/2019 21:17:00,5.4291
12/16/2019 21:17:30,5.4291
12/16/2019 21:18:00,5.4291
12/16/2019 21:18:30,5.4291
12/16/2019 21:19:00,5.4293
12/16/2019 21:19:30,5.4291
12/16/2019 21:20:00,5.4291
12/16/2019 21:20:30,5.4291
12/16/2019 21:21:00,5.4291
12/16/2019 21:21:30,5.4291
12/16/2019 21:22:00,5.4291
12/16/2019 21:22:30,5.4291
12/16/2019 21:23:00,5.4291
12/16/2019 21:23:30,5.4291
12/16/2019 21:24:00,5.4293
12/16/2019 21:24:30,5.4291
12/16/2019 21:25:00,5.4293
12/16/2019 21:25:30,5.4293
12/16/2019 21:26:00,5.4291
12/16/2019 21:26:30,5.4293
12/16/2019 21:27:00,5.4293
12/16/2019 21:27:30,5.4291
12/16/2019 21:28:00,5.4293
12/16/2019 21:28:30,5.4291
12/16/2019 21:29:00,5.4293
12/16/2019 21:29:30,5.4291
12/16/2019 21:30:00,5.4291
12/16/2019 21:30:30,5.4291
12/16/2019 21:31:00,5.4291
12/16/2019 21:31:30,5.4291
12/16/2019 21:32:00,5.4291
12/16/2019 21:32:30,5.4291
12/16/2019 21:33:00,5.4293
12/16/2019 21:33:30,5.4291
12/16/2019 21:34:00,5.4291
12/16/2019 21:34:30,5.4293
12/16/2019 21:35:00,5.4291
12/16/2019 21:35:30,5.4291
12/16/2019 21:36:00,5.4291
12/16/2019 21:36:30,5.4291
12/16/2019 21:37:00,5.4291
12/16/2019 21:37:30,5.4291
12/16/2019 21:38:00,5.4291
12/16/2019 21:38:30,5.4289
12/16/2019 21:39:00,5.4291
12/16/2019 21:39:30,5.4291
12/16/2019 21:40:00,5.4291
12/16/2019 21:40:30,5.4289
12/16/2019 21:41:00,5.4291
12/16/2019 21:41:30,5.4289
12/16/2019 21:42:00,5.4293
12/16/2019 21:42:30,5.4291
12/16/2019 21:43:00,5.4291
12/16/2019 21:43:30,5.4291
12/16/2019 21:44:00,5.4291
12/16/2019 21:44:30,5.4291
12/16/2019 21:45:00,5.4289
12/16/2019 21:45:30,5.4291
12/16/2019 21:46:00,5.4291
12/16/2019 21:46:30,5.4289
12/16/2019 21:47:00,5.4291
12/16/2019 21:47:30,5.4289
12/16/2019 21:48:00,5.4291
12/16/2019 21:48:30,5.4291
12/16/2019 21:49:00,5.4291
12/16/2019 21:49:30,5.4291
12/16/2019 21:50:00,5.4291
12/16/2019 21:50:30,5.4291
12/16/2019 21:51:00,5.4291
12/16/2019 21:51:30,5.4291
12/16/2019 21:52:00,5.4291
12/16/2019 21:52:30,5.4291
12/16/2019 21:53:00,5.4291
12/16/2019 21:53:30,5.4289
12/16/2019 21:54:00,5.4291
12/16/2019 21:54:30,5.4289
12/16/2019 21:55:00,5.4289
12/16/2019 21:55:30,5.4291
12/16/2019 21:56:00,5.4291
12/16/2019 21:56:30,5.4289
12/16/2019 21:57:00,5.4291
12/16/2019 21:57:30,5.4291
12/16/2019 21:58:00,5.4289
12/16/2019 21:58:30,5.4291
12/16/2019 21:59:00,5.4291
12/16/2019 21:59:30,5.4289
12/16/2019 22:00:00,5.4289
12/16/2019 22:00:30,5.4291
12/16/2019 22:01:00,5.4289
12/16/2019 22:01:30,5.4289
12/16/2019 22:02:00,5.4291
12/16/2019 22:02:30,5.4291
12/16/2019 22:03:00,5.4289
12/16/2019 22:03:30,5.4289
12/16/2019 22:04:00,5.4291
12/16/2019 22:04:30,5.4289
12/16/2019 22:05:00,5.4289
12/16/2019 22:05:30,5.4289
12/16/2019 22:06:00,5.4289
12/16/2019 22:06:30,5.4291
12/16/2019 22:07:00,5.4291
12/16/2019 22:07:30,5.4291
12/16/2019 22:08:00,5.4289
12/16/2019 22:08:30,5.4289
12/16/2019 22:09:00,5.4289
12/16/2019 22:09:30,5.4289
12/16/2019 22:10:00,5.4291
12/16/2019 22:10:30,5.4289
12/16/2019 22:11:00,5.4291
12/16/2019 22:11:30,5.4291
12/16/2019 22:12:00,5.4291
12/16/2019 22:12:30,5.4289
12/16/2019 22:13:00,5.4289
12/16/2019 22:13:30,5.4291
12/16/2019 22:14:00,5.4291
12/16/2019 22:14:30,5.4289
12/16/2019 22:15:00,5.4289
12/16/2019 22:15:30,5.4289
12/16/2019 22:16:00,5.4289
12/16/2019 22:16:30,5.4289
12/16/2019 22:17:00,5.4291
12/16/2019 22:17:30,5.4291
12/16/2019 22:18:00,5.4289
12/16/2019 22:18:30,5.4291
12/16/2019 22:19:00,5.4289
12/16/2019 22:19:30,5.4291
12/16/2019 22:20:00,5.4289
12/16/2019 22:20:30,5.4289
12/16/2019 22:21:00,5.4291
12/16/2019 22:21:30,5.4289
12/16/2019 22:22:00,5.4291
12/16/2019 22:22:30,5.4289
12/16/2019 22:23:00,5.4291
12/16/2019 22:23:30,5.4289
12/16/2019 22:24:00,5.4291
12/16/2019 22:24:30,5.4289
12/16/2019 22:25:00,5.4291
12/16/2019 22:25:30,5.4291
12/16/2019 22:26:00,5.4291
12/16/2019 22:26:30,5.4289
12/16/2019 22:27:00,5.4289
12/16/2019 22:27:30,5.4291
12/16/2019 22:28:00,5.4289
12/16/2019 22:28:30,5.4291
12/16/2019 22:29:00,5.4289
12/16/2019 22:29:30,5.4289
12/16/2019 22:30:00,5.4291
12/16/2019 22:30:30,5.4291
12/16/2019 22:31:00,5.4289
12/16/2019 22:31:30,5.4289
12/16/2019 22:32:00,5.4291
12/16/2019 22:32:30,5.4291
12/16/2019 22:33:00,5.4289
12/16/2019 22:33:30,5.4289
12/16/2019 22:34:00,5.4289
12/16/2019 22:34:30,5.4289
12/16/2019 22:35:00,5.4289
12/16/2019 22:35:30,5.4289
12/16/2019 22:36:00,5.4289
12/16/2019 22:36:30,5.4289
12/16/2019 22:37:00,5.4291
12/16/2019 22:37:30,5.4291
12/16/2019 22:38:00,5.4289
12/16/2019 22:38:30,5.4291
12/16/2019 22:39:00,5.4291
12/16/2019 22:39:30,5.4289
12/16/2019 22:40:00,5.4289
12/16/2019 22:40:30,5.4291
12/16/2019 22:41:00,5.4289
12/16/2019 22:41:30,5.4289
12/16/2019 22:42:00,5.4291
12/16/2019 22:42:30,5.4289
12/16/2019 22:43:00,5.4291
12/16/2019 22:43:30,5.4291
12/16/2019 22:44:00,5.4289
12/16/2019 22:44:30,5.4291
12/16/2019 22:45:00,5.4291
12/16/2019 22:45:30,5.4291
12/16/2019 22:46:00,5.4291
12/16/2019 22:46:30,5.4291
12/16/2019 22:47:00,5.4291
12/16/2019 22:47:30,5.4289
12/16/2019 22:48:00,5.4291
12/16/2019 22:48:30,5.4291
12/16/2019 22:49:00,5.4291
12/16/2019 22:49:30,5.4291
12/16/2019 22:50:00,5.4291
12/16/2019 22:50:30,5.4291
12/16/2019 22:51:00,5.4289
12/16/2019 22:51:30,5.4291
12/16/2019 22:52:00,5.4291
12/16/2019 22:52:30,5.4291
12/16/2019 22:53:00,5.4291
12/16/2019 22:53:30,5.4289
12/16/2019 22:54:00,5.4291
12/16/2019 22:54:30,5.4291
12/16/2019 22:55:00,5.4291
12/16/2019 22:55:30,5.4289
12/16/2019 22:56:00,5.4291
12/16/2019 22:56:30,5.4289
12/16/2019 22:57:00,5.4289
12/16/2019 22:57:30,5.4291
12/16/2019 22:58:00,5.4289
12/16/2019 22:58:30,5.4289
12/16/2019 22:59:00,5.4289
12/16/2019 22:59:30,5.4291
12/16/2019 23:00:00,5.4289
12/16/2019 23:00:30,5.4291
12/16/2019 23:01:00,5.4289
12/16/2019 23:01:30,5.4291
12/16/2019 23:02:00,5.4289
12/16/2019 23:02:30,5.4289
12/16/2019 23:03:00,5.4289
12/16/2019 23:03:30,5.4293
12/16/2019 23:04:00,5.4291
12/16/2019 23:04:30,5.4291
12/16/2019 23:05:00,5.4291
12/16/2019 23:05:30,5.4291
12/16/2019 23:06:00,5.4289
12/16/2019 23:06:30,5.4289
12/16/2019 23:07:00,5.4289
12/16/2019 23:07:30,5.4289
12/16/2019 23:08:00,5.4289
12/16/2019 23:08:30,5.4289
12/16/2019 23:09:00,5.4289
12/16/2019 23:09:30,5.4289
12/16/2019 23:10:00,5.4291
12/16/2019 23:10:30,5.4289
12/16/2019 23:11:00,5.4289
12/16/2019 23:11:30,5.4291
12/16/2019 23:12:00,5.4289
12/16/2019 23:12:30,5.4289
12/16/2019 23:13:00,5.4289
12/16/2019 23:13:30,5.4291
12/16/2019 23:14:00,5.4291
12/16/2019 23:14:30,5.4291
12/16/2019 23:15:00,5.4291
12/16/2019 23:15:30,5.4291
12/16/2019 23:16:00,5.4291
12/16/2019 23:16:30,5.4289
12/16/2019 23:17:00,5.4289
12/16/2019 23:17:30,5.4291
12/16/2019 23:18:00,5.4291
12/16/2019 23:18:30,5.4289
12/16/2019 23:19:00,5.4289
12/16/2019 23:19:30,5.4291
12/16/2019 23:20:00,5.4289
12/16/2019 23:20:30,5.4291
12/16/2019 23:21:00,5.4291
12/16/2019 23:21:30,5.4291
12/16/2019 23:22:00,5.4289
12/16/2019 23:22:30,5.4289
12/16/2019 23:23:00,5.4289
12/16/2019 23:23:30,5.4289
12/16/2019 23:24:00,5.4289
12/16/2019 23:24:30,5.4291
12/16/2019 23:25:00,5.4289
12/16/2019 23:25:30,5.4291
12/16/2019 23:26:00,5.4291
12/16/2019 23:26:30,5.4291
12/16/2019 23:27:00,5.4291
12/16/2019 23:27:30,5.4289
12/16/2019 23:28:00,5.4289
12/16/2019 23:28:30,5.4289
12/16/2019 23:29:00,5.4291
12/16/2019 23:29:30,5.4289
12/16/2019 23:30:00,5.4289
12/16/2019 23:30:30,5.4291
12/16/2019 23:31:00,5.4291
12/16/2019 23:31:30,5.4291
12/16/2019 23:32:00,5.4291
12/16/2019 23:32:30,5.4291
12/16/2019 23:33:00,5.4291
12/16/2019 23:33:30,5.4289
12/16/2019 23:34:00,5.4291
12/16/2019 23:34:30,5.4291
12/16/2019 23:35:00,5.4291
12/16/2019 23:35:30,5.4291
12/16/2019 23:36:00,5.4291
12/16/2019 23:36:30,5.4291
12/16/2019 23:37:00,5.4291
12/16/2019 23:37:30,5.4291
12/16/2019 23:38:00,5.4289
12/16/2019 23:38:30,5.4291
12/16/2019 23:39:00,5.4289
12/16/2019 23:39:30,5.4291
12/16/2019 23:40:00,5.4291
12/16/2019 23:40:30,5.4291
12/16/2019 23:41:00,5.4291
12/16/2019 23:41:30,5.4289
12/16/2019 23:42:00,5.4291
12/16/2019 23:42:30,5.4289
12/16/2019 23:43:00,5.4291
12/16/2019 23:43:30,5.4289
12/16/2019 23:44:00,5.4291
12/16/2019 23:44:30,5.4291
12/16/2019 23:45:00,5.4291
12/16/2019 23:45:30,5.4291
12/16/2019 23:46:00,5.4291
12/16/2019 23:46:30,5.4289
12/16/2019 23:47:00,5.4291
12/16/2019 23:47:30,5.4289
12/16/2019 23:48:00,5.4291
12/16/2019 23:48:30,5.4289
12/16/2019 23:49:00,5.4289
12/16/2019 23:49:30,5.4291
12/16/2019 23:50:00,5.4291
12/16/2019 23:50:30,5.4289
12/16/2019 23:51:00,5.4291
12/16/2019 23:51:30,5.4291
12/16/2019 23:52:00,5.4289
12/16/2019 23:52:30,5.4289
12/16/2019 23:53:00,5.4289
12/16/2019 23:53:30,5.4289
12/16/2019 23:54:00,5.4291
12/16/2019 23:54:30,5.4291
12/16/2019 23:55:00,5.4291
12/16/2019 23:55:30,5.4291
12/16/2019 23:56:00,5.4291
12/16/2019 23:56:30,5.4291
12/16/2019 23:57:00,5.4291
12/16/2019 23:57:30,5.4289
12/16/2019 23:58:00,5.4291
12/16/2019 23:58:30,5.4291
12/16/2019 23:59:00,5.4291
12/16/2019 23:59:30,5.4289
12/17/2019 00:00:00,5.4291
12/17/2019 00:00:30,5.4289
12/17/2019 00:01:00,5.4291
12/17/2019 00:01:30,5.4291
12/17/2019 00:02:00,5.4289
12/17/2019 00:02:30,5.4289
12/17/2019 00:03:00,5.4291
12/17/2019 00:03:30,5.4291
12/17/2019 00:04:00,5.4291
12/17/2019 00:04:30,5.4291
12/17/2019 00:05:00,5.4291
12/17/2019 00:05:30,5.4289
12/17/2019 00:06:00,5.4291
12/17/2019 00:06:30,5.4291
12/17/2019 00:07:00,5.4289
12/17/2019 00:07:30,5.4289
12/17/2019 00:08:00,5.4289
12/17/2019 00:08:30,5.4289
12/17/2019 00:09:00,5.4289
12/17/2019 00:09:30,5.4291
12/17/2019 00:10:00,5.4291
12/17/2019 00:10:30,5.4291
12/17/2019 00:11:00,5.4289
12/17/2019 00:11:30,5.4291
12/17/2019 00:12:00,5.4289
12/17/2019 00:12:30,5.4291
12/17/2019 00:13:00,5.4289
12/17/2019 00:13:30,5.4291
12/17/2019 00:14:00,5.4291
12/17/2019 00:14:30,5.4289
12/17/2019 00:15:00,5.4291
12/17/2019 00:15:30,5.4291
12/17/2019 00:16:00,5.4289
12/17/2019 00:16:30,5.4291
12/17/2019 00:17:00,5.4291
12/17/2019 00:17:30,5.4289
12/17/2019 00:18:00,5.4291
12/17/2019 00:18:30,5.4289
12/17/2019 00:19:00,5.4289
12/17/2019 00:19:30,5.4289
12/17/2019 00:20:00,5.4289
12/17/2019 00:20:30,5.4291
12/17/2019 00:21:00,5.4291
12/17/2019 00:21:30,5.4289
12/17/2019 00:22:00,5.4289
12/17/2019 00:22:30,5.4291
12/17/2019 00:23:00,5.4291
12/17/2019 00:23:30,5.4291
12/17/2019 00:24:00,5.4289
12/17/2019 00:24:30,5.4291
12/17/2019 00:25:00,5.4289
12/17/2019 00:25:30,5.4289
12/17/2019 00:26:00,5.4289
12/17/2019 00:26:30,5.4289
12/17/2019 00:27:00,5.4289
12/17/2019 00:27:30,5.4291
12/17/2019 00:28:00,5.4291
12/17/2019 00:28:30,5.4289
12/17/2019 00:29:00,5.4291
12/17/2019 00:29:30,5.4291
12/17/2019 00:30:00,5.4291
12/17/2019 00:30:30,5.4291
12/17/2019 00:31:00,5.4291
12/17/2019 00:31:30,5.4291
12/17/2019 00:32:00,5.4291
12/17/2019 00:32:30,5.4289
12/17/2019 00:33:00,5.4291
12/17/2019 00:33:30,5.4291
12/17/2019 00:34:00,5.4291
12/17/2019 00:34:30,5.4289
12/17/2019 00:35:00,5.4291
12/17/2019 00:35:30,5.4291
12/17/2019 00:36:00,5.4289
12/17/2019 00:36:30,5.4291
12/17/2019 00:37:00,5.4291
12/17/2019 00:37:30,5.4289
12/17/2019 00:38:00,5.4291
12/17/2019 00:38:30,5.4289
12/17/2019 00:39:00,5.4289
12/17/2019 00:39:30,5.4289
12/17/2019 00:40:00,5.4289
12/17/2019 00:40:30,5.4291
12/17/2019 00:41:00,5.4289
12/17/2019 00:41:30,5.4289
12/17/2019 00:42:00,5.4291
12/17/2019 00:42:30,5.4291
12/17/2019 00:43:00,5.4291
12/17/2019 00:43:30,5.4289
12/17/2019 00:44:00,5.4289
12/17/2019 00:44:30,5.4289
12/17/2019 00:45:00,5.4289
12/17/2019 00:45:30,5.4291
12/17/2019 00:46:00,5.4291
12/17/2019 00:46:30,5.4291
12/17/2019 00:47:00,5.4289
12/17/2019 00:47:30,5.4291
12/17/2019 00:48:00,5.4291
12/17/2019 00:48:30,5.4291
12/17/2019 00:49:00,5.4289
12/17/2019 00:49:30,5.4291
12/17/2019 00:50:00,5.4291
12/17/2019 00:50:30,5.4291
12/17/2019 00:51:00,5.4291
12/17/2019 00:51:30,5.4289
12/17/2019 00:52:00,5.4291
12/17/2019 00:52:30,5.4289
12/17/2019 00:53:00,5.4289
12/17/2019 00:53:30,5.4291
12/17/2019 00:54:00,5.4289
12/17/2019 00:54:30,5.4289
12/17/2019 00:55:00,5.4289
12/17/2019 00:55:30,5.4289
12/17/2019 00:56:00,5.4289
12/17/2019 00:56:30,5.4289
12/17/2019 00:57:00,5.4289
12/17/2019 00:57:30,5.4291
12/17/2019 00:58:00,5.4291
12/17/2019 00:58:30,5.4289
12/17/2019 00:59:00,5.4289
12/17/2019 00:59:30,5.4289
12/17/2019 01:00:00,5.4289
12/17/2019 01:00:30,5.4289
12/17/2019 01:01:00,5.4289
12/17/2019 01:01:30,5.4291
12/17/2019 01:02:00,5.4289
12/17/2019 01:02:30,5.4291
12/17/2019 01:03:00,5.4289
12/17/2019 01:03:30,5.4289
12/17/2019 01:04:00,5.4289
12/17/2019 01:04:30,5.4289
12/17/2019 01:05:00,5.4291
12/17/2019 01:05:30,5.4289
12/17/2019 01:06:00,5.4289
12/17/2019 01:06:30,5.4289
12/17/2019 01:07:00,5.4291
12/17/2019 01:07:30,5.4289
12/17/2019 01:08:00,5.4289
12/17/2019 01:08:30,5.4291
12/17/2019 01:09:00,5.4289
12/17/2019 01:09:30,5.4289
12/17/2019 01:10:00,5.4289
12/17/2019 01:10:30,5.4289
12/17/2019 01:11:00,5.4291
12/17/2019 01:11:30,5.4289
12/17/2019 01:12:00,5.4289
12/17/2019 01:12:30,5.4289
12/17/2019 01:13:00,5.4289
12/17/2019 01:13:30,5.4289
12/17/2019 01:14:00,5.4291
12/17/2019 01:14:30,5.4291
12/17/2019 01:15:00,5.4291
12/17/2019 01:15:30,5.4291
12/17/2019 01:16:00,5.4291
12/17/2019 01:16:30,5.4291
12/17/2019 01:17:00,5.4289
12/17/2019 01:17:30,5.4289
12/17/2019 01:18:00,5.4291
12/17/2019 01:18:30,5.4289
12/17/2019 01:19:00,5.4291
12/17/2019 01:19:30,5.4289
12/17/2019 01:20:00,5.4289
12/17/2019 01:20:30,5.4289
12/17/2019 01:21:00,5.4289
12/17/2019 01:21:30,5.4289
12/17/2019 01:22:00,5.4289
12/17/2019 01:22:30,5.4289
12/17/2019 01:23:00,5.4289
12/17/2019 01:23:30,5.4289
12/17/2019 01:24:00,5.4289
12/17/2019 01:24:30,5.4291
12/17/2019 01:25:00,5.4289
12/17/2019 01:25:30,5.4289
12/17/2019 01:26:00,5.4289
12/17/2019 01:26:30,5.4289
12/17/2019 01:27:00,5.4289
12/17/2019 01:27:30,5.4291
12/17/2019 01:28:00,5.4289
12/17/2019 01:28:30,5.4291
12/17/2019 01:29:00,5.4289
12/17/2019 01:29:30,5.4289
12/17/2019 01:30:00,5.4289
12/17/2019 01:30:30,5.4289
12/17/2019 01:31:00,5.4289
12/17/2019 01:31:30,5.4289
12/17/2019 01:32:00,5.4289
12/17/2019 01:32:30,5.4289
12/17/2019 01:33:00,5.4289
12/17/2019 01:33:30,5.4289
12/17/2019 01:34:00,5.4289
12/17/2019 01:34:30,5.4289
12/17/2019 01:35:00,5.4287
12/17/2019 01:35:30,5.4289
12/17/2019 01:36:00,5.4289
12/17/2019 01:36:30,5.4287
12/17/2019 01:37:00,5.4289
12/17/2019 01:37:30,5.4287
12/17/2019 01:38:00,5.4291
12/17/2019 01:38:30,5.4289
12/17/2019 01:39:00,5.4287
12/17/2019 01:39:30,5.4289
12/17/2019 01:40:00,5.4287
12/17/2019 01:40:30,5.4287
12/17/2019 01:41:00,5.4287
12/17/2019 01:41:30,5.4289
12/17/2019 01:42:00,5.4289
12/17/2019 01:42:30,5.4289
12/17/2019 01:43:00,5.4289
12/17/2019 01:43:30,5.4289
12/17/2019 01:44:00,5.4289
12/17/2019 01:44:30,5.4287
12/17/2019 01:45:00,5.4287
12/17/2019 01:45:30,5.4287
12/17/2019 01:46:00,5.4286
12/17/2019 01:46:30,5.4287
12/17/2019 01:47:00,5.4287
12/17/2019 01:47:30,5.4286
12/17/2019 01:48:00,5.4287
12/17/2019 01:48:30,5.4287
12/17/2019 01:49:00,5.4286
12/17/2019 01:49:30,5.4287
12/17/2019 01:50:00,5.4286
12/17/2019 01:50:30,5.4287
12/17/2019 01:51:00,5.4287
12/17/2019 01:51:30,5.4286
12/17/2019 01:52:00,5.4286
12/17/2019 01:52:30,5.4286
12/17/2019 01:53:00,5.4286
12/17/2019 01:53:30,5.4286
12/17/2019 01:54:00,5.4286
12/17/2019 01:54:30,5.4286
12/17/2019 01:55:00,5.4286
12/17/2019 01:55:30,5.4284
12/17/2019 01:56:00,5.4282
12/17/2019 01:56:30,5.4282
12/17/2019 01:57:00,5.4284
12/17/2019 01:57:30,5.4284
12/17/2019 01:58:00,5.4284
12/17/2019 01:58:30,5.4284
12/17/2019 01:59:00,5.4284
12/17/2019 01:59:30,5.4282
12/17/2019 02:00:00,5.4282
12/17/2019 02:00:30,5.4284
12/17/2019 02:01:00,5.4284
12/17/2019 02:01:30,5.4282
12/17/2019 02:02:00,5.4284
12/17/2019 02:02:30,5.4281
12/17/2019 02:03:00,5.4284
12/17/2019 02:03:30,5.4282
12/17/2019 02:04:00,5.4284
12/17/2019 02:04:30,5.4282
12/17/2019 02:05:00,5.4281
12/17/2019 02:05:30,5.4281
12/17/2019 02:06:00,5.4281
12/17/2019 02:06:30,5.4282
12/17/2019 02:07:00,5.4282
12/17/2019 02:07:30,5.4281
12/17/2019 02:08:00,5.4281
12/17/2019 02:08:30,5.4282
12/17/2019 02:09:00,5.4281
12/17/2019 02:09:30,5.4279
12/17/2019 02:10:00,5.4279
12/17/2019 02:10:30,5.4281
12/17/2019 02:11:00,5.4279
12/17/2019 02:11:30,5.4279
12/17/2019 02:12:00,5.4281
12/17/2019 02:12:30,5.4278
12/17/2019 02:13:00,5.4279
12/17/2019 02:13:30,5.4278
12/17/2019 02:14:00,5.4279
12/17/2019 02:14:30,5.4278
12/17/2019 02:15:00,5.4278
12/17/2019 02:15:30,5.4278
12/17/2019 02:16:00,5.4278
12/17/2019 02:16:30,5.4276
12/17/2019 02:17:00,5.4278
12/17/2019 02:17:30,5.4278
12/17/2019 02:18:00,5.4278
12/17/2019 02:18:30,5.4276
12/17/2019 02:19:00,5.4274
12/17/2019 02:19:30,5.4278
12/17/2019 02:20:00,5.4276
12/17/2019 02:20:30,5.4276
12/17/2019 02:21:00,5.4276
12/17/2019 02:21:30,5.4274
12/17/2019 02:22:00,5.4276
12/17/2019 02:22:30,5.4274
12/17/2019 02:23:00,5.4274
12/17/2019 02:23:30,5.4274
12/17/2019 02:24:00,5.4276
12/17/2019 02:24:30,5.4276
12/17/2019 02:25:00,5.4274
12/17/2019 02:25:30,5.4276
12/17/2019 02:26:00,5.4274
12/17/2019 02:26:30,5.4276
12/17/2019 02:27:00,5.4271
12/17/2019 02:27:30,5.4276
12/17/2019 02:28:00,5.4274
12/17/2019 02:28:30,5.4272
12/17/2019 02:29:00,5.4271
12/17/2019 02:29:30,5.4271
12/17/2019 02:30:00,5.4271
12/17/2019 02:30:30,5.4272
12/17/2019 02:31:00,5.4271
12/17/2019 02:31:30,5.4272
12/17/2019 02:32:00,5.4271
12/17/2019 02:32:30,5.4271
12/17/2019 02:33:00,5.4272
12/17/2019 02:33:30,5.4269
12/17/2019 02:34:00,5.4271
12/17/2019 02:34:30,5.4271
12/17/2019 02:35:00,5.4271
12/17/2019 02:35:30,5.4272
12/17/2019 02:36:00,5.4271
12/17/2019 02:36:30,5.4269
12/17/2019 02:37:00,5.4269
12/17/2019 02:37:30,5.4271
12/17/2019 02:38:00,5.4268
12/17/2019 02:38:30,5.4269
12/17/2019 02:39:00,5.4268
12/17/2019 02:39:30,5.4271
12/17/2019 02:40:00,5.4271
12/17/2019 02:40:30,5.4269
12/17/2019 02:41:00,5.4269
12/17/2019 02:41:30,5.4269
12/17/2019 02:42:00,5.4269
12/17/2019 02:42:30,5.4269
12/17/2019 02:43:00,5.4268
12/17/2019 02:43:30,5.4268
12/17/2019 02:44:00,5.4269
12/17/2019 02:44:30,5.4269
12/17/2019 02:45:00,5.4269
12/17/2019 02:45:30,5.4269
12/17/2019 02:46:00,5.4268
12/17/2019 02:46:30,5.4268
12/17/2019 02:47:00,5.4269
12/17/2019 02:47:30,5.4268
12/17/2019 02:48:00,5.4269
12/17/2019 02:48:30,5.4266
12/17/2019 02:49:00,5.4268
12/17/2019 02:49:30,5.4268
12/17/2019 02:50:00,5.4268
12/17/2019 02:50:30,5.4268
12/17/2019 02:51:00,5.4266
12/17/2019 02:51:30,5.4266
12/17/2019 02:52:00,5.4268
12/17/2019 02:52:30,5.4266
12/17/2019 02:53:00,5.4266
12/17/2019 02:53:30,5.4264
12/17/2019 02:54:00,5.4266
12/17/2019 02:54:30,5.4266
12/17/2019 02:55:00,5.4268
12/17/2019 02:55:30,5.4268
12/17/2019 02:56:00,5.4266
12/17/2019 02:56:30,5.4264
12/17/2019 02:57:00,5.4264
12/17/2019 02:57:30,5.4264
12/17/2019 02:58:00,5.4266
12/17/2019 02:58:30,5.4266
12/17/2019 02:59:00,5.4264
12/17/2019 02:59:30,5.4264
12/17/2019 03:00:00,5.4266
12/17/2019 03:00:30,5.4266
12/17/2019 03:01:00,5.4264
12/17/2019 03:01:30,5.4264
12/17/2019 03:02:00,5.4264
12/17/2019 03:02:30,5.4266
12/17/2019 03:03:00,5.4266
12/17/2019 03:03:30,5.4266
12/17/2019 03:04:00,5.4264
12/17/2019 03:04:30,5.4264
12/17/2019 03:05:00,5.4264
12/17/2019 03:05:30,5.4268
12/17/2019 03:06:00,5.4264
12/17/2019 03:06:30,5.4264
12/17/2019 03:07:00,5.4264
12/17/2019 03:07:30,5.4264
12/17/2019 03:08:00,5.4264
12/17/2019 03:08:30,5.4264
12/17/2019 03:09:00,5.4264
12/17/2019 03:09:30,5.4266
12/17/2019 03:10:00,5.4264
12/17/2019 03:10:30,5.4264
12/17/2019 03:11:00,5.4266
12/17/2019 03:11:30,5.4264
12/17/2019 03:12:00,5.4264
12/17/2019 03:12:30,5.4264
12/17/2019 03:13:00,5.4264
12/17/2019 03:13:30,5.4264
12/17/2019 03:14:00,5.4262
12/17/2019 03:14:30,5.4264
12/17/2019 03:15:00,5.4264
12/17/2019 03:15:30,5.4262
12/17/2019 03:16:00,5.4264
12/17/2019 03:16:30,5.4264
12/17/2019 03:17:00,5.4264
12/17/2019 03:17:30,5.4264
12/17/2019 03:18:00,5.4262
12/17/2019 03:18:30,5.4264
12/17/2019 03:19:00,5.4266
12/17/2019 03:19:30,5.4264
12/17/2019 03:20:00,5.4264
12/17/2019 03:20:30,5.4264
12/17/2019 03:21:00,5.4264
12/17/2019 03:21:30,5.4264
12/17/2019 03:22:00,5.4264
12/17/2019 03:22:30,5.4264
12/17/2019 03:23:00,5.4264
12/17/2019 03:23:30,5.4264
12/17/2019 03:24:00,5.4264
12/17/2019 03:24:30,5.4262
12/17/2019 03:25:00,5.4262
12/17/2019 03:25:30,5.4264
12/17/2019 03:26:00,5.4262
12/17/2019 03:26:30,5.4262
12/17/2019 03:27:00,5.4262
12/17/2019 03:27:30,5.4264
12/17/2019 03:28:00,5.4264
12/17/2019 03:28:30,5.4264
12/17/2019 03:29:00,5.4264
12/17/2019 03:29:30,5.4264
12/17/2019 03:30:00,5.4264
12/17/2019 03:30:30,5.4264
12/17/2019 03:31:00,5.4266
12/17/2019 03:31:30,5.4264
12/17/2019 03:32:00,5.4262
12/17/2019 03:32:30,5.4264
12/17/2019 03:33:00,5.4264
12/17/2019 03:33:30,5.4264
12/17/2019 03:34:00,5.4264
12/17/2019 03:34:30,5.4264
12/17/2019 03:35:00,5.4264
12/17/2019 03:35:30,5.4264
12/17/2019 03:36:00,5.4262
12/17/2019 03:36:30,5.4264
12/17/2019 03:37:00,5.4264
12/17/2019 03:37:30,5.4262
12/17/2019 03:38:00,5.4262
12/17/2019 03:38:30,5.4264
12/17/2019 03:39:00,5.4264
12/17/2019 03:39:30,5.4264
12/17/2019 03:40:00,5.4264
12/17/2019 03:40:30,5.4264
12/17/2019 03:41:00,5.4264
12/17/2019 03:41:30,5.4262
12/17/2019 03:42:00,5.4264
12/17/2019 03:42:30,5.4264
12/17/2019 03:43:00,5.4264
12/17/2019 03:43:30,5.4264
12/17/2019 03:44:00,5.4262
12/17/2019 03:44:30,5.4264
12/17/2019 03:45:00,5.4264
12/17/2019 03:45:30,5.4264
12/17/2019 03:46:00,5.4264
12/17/2019 03:46:30,5.4264
12/17/2019 03:47:00,5.4262
12/17/2019 03:47:30,5.4264
12/17/2019 03:48:00,5.4264
12/17/2019 03:48:30,5.4264
12/17/2019 03:49:00,5.4264
12/17/2019 03:49:30,5.4264
12/17/2019 03:50:00,5.4262
12/17/2019 03:50:30,5.4262
12/17/2019 03:51:00,5.4262
12/17/2019 03:51:30,5.4264
12/17/2019 03:52:00,5.4262
12/17/2019 03:52:30,5.4264
12/17/2019 03:53:00,5.4264
12/17/2019 03:53:30,5.4264
12/17/2019 03:54:00,5.4264
12/17/2019 03:54:30,5.4262
12/17/2019 03:55:00,5.4264
12/17/2019 03:55:30,5.4262
12/17/2019 03:56:00,5.4262
12/17/2019 03:56:30,5.4262
12/17/2019 03:57:00,5.4262
12/17/2019 03:57:30,5.4262
12/17/2019 03:58:00,5.4264
12/17/2019 03:58:30,5.4264
12/17/2019 03:59:00,5.4264
12/17/2019 03:59:30,5.4264
12/17/2019 04:00:00,5.4262
12/17/2019 04:00:30,5.4262
12/17/2019 04:01:00,5.4262
12/17/2019 04:01:30,5.4264
12/17/2019 04:02:00,5.4262
12/17/2019 04:02:30,5.4264
12/17/2019 04:03:00,5.4264
12/17/2019 04:03:30,5.4262
12/17/2019 04:04:00,5.4262
12/17/2019 04:04:30,5.4262
12/17/2019 04:05:00,5.4262
12/17/2019 04:05:30,5.4264
12/17/2019 04:06:00,5.4264
12/17/2019 04:06:30,5.4262
12/17/2019 04:07:00,5.4264
12/17/2019 04:07:30,5.4264
12/17/2019 04:08:00,5.4262
12/17/2019 04:08:30,5.4262
12/17/2019 04:09:00,5.4262
12/17/2019 04:09:30,5.4264
12/17/2019 04:10:00,5.4262
12/17/2019 04:10:30,5.4264
12/17/2019 04:11:00,5.4264
12/17/2019 04:11:30,5.4262
12/17/2019 04:12:00,5.4264
12/17/2019 04:12:30,5.4262
12/17/2019 04:13:00,5.4264
12/17/2019 04:13:30,5.4264
12/17/2019 04:14:00,5.4262
12/17/2019 04:14:30,5.4264
12/17/2019 04:15:00,5.4264
12/17/2019 04:15:30,5.4264
12/17/2019 04:16:00,5.4262
12/17/2019 04:16:30,5.4264
12/17/2019 04:17:00,5.4262
12/17/2019 04:17:30,5.4264
12/17/2019 04:18:00,5.4264
12/17/2019 04:18:30,5.4264
12/17/2019 04:19:00,5.4262
12/17/2019 04:19:30,5.4264
12/17/2019 04:20:00,5.4264
12/17/2019 04:20:30,5.4264
12/17/2019 04:21:00,5.4264
12/17/2019 04:21:30,5.4262
12/17/2019 04:22:00,5.4264
12/17/2019 04:22:30,5.4264
12/17/2019 04:23:00,5.4262
12/17/2019 04:23:30,5.4262
12/17/2019 04:24:00,5.4264
12/17/2019 04:24:30,5.4264
12/17/2019 04:25:00,5.4264
12/17/2019 04:25:30,5.4264
12/17/2019 04:26:00,5.4264
12/17/2019 04:26:30,5.4262
12/17/2019 04:27:00,5.4262
12/17/2019 04:27:30,5.4262
12/17/2019 04:28:00,5.4262
12/17/2019 04:28:30,5.4264
12/17/2019 04:29:00,5.4262
12/17/2019 04:29:30,5.4262
12/17/2019 04:30:00,5.4264
12/17/2019 04:30:30,5.4262
12/17/2019 04:31:00,5.4264
12/17/2019 04:31:30,5.4264
12/17/2019 04:32:00,5.4262
12/17/2019 04:32:30,5.4264
12/17/2019 04:33:00,5.4264
12/17/2019 04:33:30,5.4264
12/17/2019 04:34:00,5.4262
12/17/2019 04:34:30,5.4262
12/17/2019 04:35:00,5.4262
12/17/2019 04:35:30,5.4262
12/17/2019 04:36:00,5.4262
12/17/2019 04:36:30,5.4264
12/17/2019 04:37:00,5.4262
12/17/2019 04:37:30,5.426
12/17/2019 04:38:00,5.4262
12/17/2019 04:38:30,5.4262
12/17/2019 04:39:00,5.4262
12/17/2019 04:39:30,5.4262
12/17/2019 04:40:00,5.4264
12/17/2019 04:40:30,5.4262
12/17/2019 04:41:00,5.4264
12/17/2019 04:41:30,5.4264
12/17/2019 04:42:00,5.4264
12/17/2019 04:42:30,5.4264
12/17/2019 04:43:00,5.4264
12/17/2019 04:43:30,5.4264
12/17/2019 04:44:00,5.4264
12/17/2019 04:44:30,5.4264
12/17/2019 04:45:00,5.4262
12/17/2019 04:45:30,5.4262
12/17/2019 04:46:00,5.4264
12/17/2019 04:46:30,5.4262
12/17/2019 04:47:00,5.4262
12/17/2019 04:47:30,5.4262
12/17/2019 04:48:00,5.4264
12/17/2019 04:48:30,5.4262
12/17/2019 04:49:00,5.4262
12/17/2019 04:49:30,5.4262
12/17/2019 04:50:00,5.4262
12/17/2019 04:50:30,5.4262
12/17/2019 04:51:00,5.4264
12/17/2019 04:51:30,5.4262
12/17/2019 04:52:00,5.4262
12/17/2019 04:52:30,5.4264
12/17/2019 04:53:00,5.4262
12/17/2019 04:53:30,5.4264
12/17/2019 04:54:00,5.4264
12/17/2019 04:54:30,5.4262
12/17/2019 04:55:00,5.4262
12/17/2019 04:55:30,5.4264
12/17/2019 04:56:00,5.4264
12/17/2019 04:56:30,5.4264
12/17/2019 04:57:00,5.4262
12/17/2019 04:57:30,5.4262
12/17/2019 04:58:00,5.4262
12/17/2019 04:58:30,5.4262
12/17/2019 04:59:00,5.4264
12/17/2019 04:59:30,5.4264
12/17/2019 05:00:00,5.4264
12/17/2019 05:00:30,5.4262
12/17/2019 05:01:00,5.4264
12/17/2019 05:01:30,5.4262
12/17/2019 05:02:00,5.4264
12/17/2019 05:02:30,5.4264
12/17/2019 05:03:00,5.4264
12/17/2019 05:03:30,5.4264
12/17/2019 05:04:00,5.4264
12/17/2019 05:04:30,5.4264
12/17/2019 05:05:00,5.4264
12/17/2019 05:05:30,5.4264
12/17/2019 05:06:00,5.4262
12/17/2019 05:06:30,5.4264
12/17/2019 05:07:00,5.4264
12/17/2019 05:07:30,5.4264
12/17/2019 05:08:00,5.4264
12/17/2019 05:08:30,5.4264
12/17/2019 05:09:00,5.4264
12/17/2019 05:09:30,5.4264
12/17/2019 05:10:00,5.4264
12/17/2019 05:10:30,5.4262
12/17/2019 05:11:00,5.4264
12/17/2019 05:11:30,5.4262
12/17/2019 05:12:00,5.4262
12/17/2019 05:12:30,5.4262
12/17/2019 05:13:00,5.4262
12/17/2019 05:13:30,5.4262
12/17/2019 05:14:00,5.4264
12/17/2019 05:14:30,5.4262
12/17/2019 05:15:00,5.4262
12/17/2019 05:15:30,5.4264
12/17/2019 05:16:00,5.4264
12/17/2019 05:16:30,5.4264
12/17/2019 05:17:00,5.4264
12/17/2019 05:17:30,5.4264
12/17/2019 05:18:00,5.4264
12/17/2019 05:18:30,5.4264
12/17/2019 05:19:00,5.4262
12/17/2019 05:19:30,5.4264
12/17/2019 05:20:00,5.4264
12/17/2019 05:20:30,5.4264
12/17/2019 05:21:00,5.4264
12/17/2019 05:21:30,5.4262
12/17/2019 05:22:00,5.4264
12/17/2019 05:22:30,5.4262
12/17/2019 05:23:00,5.4262
12/17/2019 05:23:30,5.4262
12/17/2019 05:24:00,5.4264
12/17/2019 05:24:30,5.4264
12/17/2019 05:25:00,5.4262
12/17/2019 05:25:30,5.4264
12/17/2019 05:26:00,5.4264
12/17/2019 05:26:30,5.4262
12/17/2019 05:27:00,5.4264
12/17/2019 05:27:30,5.4264
12/17/2019 05:28:00,5.4264
12/17/2019 05:28:30,5.4264
12/17/2019 05:29:00,5.4262
12/17/2019 05:29:30,5.4262
12/17/2019 05:30:00,5.4264
12/17/2019 05:30:30,5.4264
12/17/2019 05:31:00,5.4264
12/17/2019 05:31:30,5.4264
12/17/2019 05:32:00,5.4262
12/17/2019 05:32:30,5.4264
12/17/2019 05:33:00,5.4264
12/17/2019 05:33:30,5.4262
12/17/2019 05:34:00,5.4264
12/17/2019 05:34:30,5.4262
12/17/2019 05:35:00,5.4264
12/17/2019 05:35:30,5.4264
12/17/2019 05:36:00,5.4264
12/17/2019 05:36:30,5.4264
12/17/2019 05:37:00,5.4264
12/17/2019 05:37:30,5.4264
12/17/2019 05:38:00,5.4264
12/17/2019 05:38:30,5.4264
12/17/2019 05:39:00,5.4264
12/17/2019 05:39:30,5.4264
12/17/2019 05:40:00,5.4264
12/17/2019 05:40:30,5.4262
12/17/2019 05:41:00,5.4264
12/17/2019 05:41:30,5.4264
12/17/2019 05:42:00,5.4264
12/17/2019 05:42:30,5.4262
12/17/2019 05:43:00,5.4264
12/17/2019 05:43:30,5.4264
12/17/2019 05:44:00,5.4264
12/17/2019 05:44:30,5.4264
12/17/2019 05:45:00,5.4264
12/17/2019 05:45:30,5.4264
12/17/2019 05:46:00,5.4264
12/17/2019 05:46:30,5.4264
12/17/2019 05:47:00,5.4264
12/17/2019 05:47:30,5.4264
12/17/2019 05:48:00,5.4264
12/17/2019 05:48:30,5.4264
12/17/2019 05:49:00,5.4262
12/17/2019 05:49:30,5.4264
12/17/2019 05:50:00,5.4264
12/17/2019 05:50:30,5.4262
12/17/2019 05:51:00,5.4262
12/17/2019 05:51:30,5.4264
12/17/2019 05:52:00,5.4264
12/17/2019 05:52:30,5.4264
12/17/2019 05:53:00,5.4264
12/17/2019 05:53:30,5.4262
12/17/2019 05:54:00,5.4264
12/17/2019 05:54:30,5.4264
12/17/2019 05:55:00,5.4264
12/17/2019 05:55:30,5.4264
12/17/2019 05:56:00,5.4264
12/17/2019 05:56:30,5.4262
12/17/2019 05:57:00,5.4264
12/17/2019 05:57:30,5.4262
12/17/2019 05:58:00,5.4264
12/17/2019 05:58:30,5.4262
12/17/2019 05:59:00,5.4264
12/17/2019 05:59:30,5.4262
12/17/2019 06:00:00,5.4264
12/17/2019 06:00:30,5.4264
12/17/2019 06:01:00,5.4264
12/17/2019 06:01:30,5.4262
12/17/2019 06:02:00,5.4262
12/17/2019 06:02:30,5.4264
12/17/2019 06:03:00,5.4264
12/17/2019 06:03:30,5.4264
12/17/2019 06:04:00,5.4262
12/17/2019 06:04:30,5.4262
12/17/2019 06:05:00,5.4262
12/17/2019 06:05:30,5.4264
12/17/2019 06:06:00,5.4264
12/17/2019 06:06:30,5.4264
12/17/2019 06:07:00,5.4264
12/17/2019 06:07:30,5.4264
12/17/2019 06:08:00,5.4262
12/17/2019 06:08:30,5.4264
12/17/2019 06:09:00,5.4264
12/17/2019 06:09:30,5.4264
12/17/2019 06:10:00,5.4264
12/17/2019 06:10:30,5.4262
12/17/2019 06:11:00,5.4264
12/17/2019 06:11:30,5.4262
12/17/2019 06:12:00,5.4264
12/17/2019 06:12:30,5.4264
12/17/2019 06:13:00,5.4264
12/17/2019 06:13:30,5.4262
12/17/2019 06:14:00,5.4264
12/17/2019 06:14:30,5.4264
12/17/2019 06:15:00,5.4264
12/17/2019 06:15:30,5.4264
12/17/2019 06:16:00,5.4264
12/17/2019 06:16:30,5.4264
12/17/2019 06:17:00,5.4264
12/17/2019 06:17:30,5.4264
12/17/2019 06:18:00,5.4264
12/17/2019 06:18:30,5.4264
12/17/2019 06:19:00,5.4264
12/17/2019 06:19:30,5.4262
12/17/2019 06:20:00,5.4264
12/17/2019 06:20:30,5.4264
12/17/2019 06:21:00,5.4264
12/17/2019 06:21:30,5.4264
12/17/2019 06:22:00,5.4262
12/17/2019 06:22:30,5.4264
12/17/2019 06:23:00,5.4264
12/17/2019 06:23:30,5.4262
12/17/2019 06:24:00,5.4264
12/17/2019 06:24:30,5.4262
12/17/2019 06:25:00,5.4264
12/17/2019 06:25:30,5.4264
12/17/2019 06:26:00,5.4262
12/17/2019 06:26:30,5.4264
12/17/2019 06:27:00,5.4262
12/17/2019 06:27:30,5.4264
12/17/2019 06:28:00,5.4264
12/17/2019 06:28:30,5.4264
12/17/2019 06:29:00,5.4264
12/17/2019 06:29:30,5.4264
12/17/2019 06:30:00,5.4262
12/17/2019 06:30:30,5.4264
12/17/2019 06:31:00,5.4264
12/17/2019 06:31:30,5.4262
12/17/2019 06:32:00,5.4262
12/17/2019 06:32:30,5.4264
12/17/2019 06:33:00,5.4264
12/17/2019 06:33:30,5.4264
12/17/2019 06:34:00,5.4264
12/17/2019 06:34:30,5.4264
12/17/2019 06:35:00,5.4264
12/17/2019 06:35:30,5.4264
12/17/2019 06:36:00,5.4264
12/17/2019 06:36:30,5.4264
12/17/2019 06:37:00,5.4264
12/17/2019 06:37:30,5.4264
12/17/2019 06:38:00,5.4264
12/17/2019 06:38:30,5.4264
12/17/2019 06:39:00,5.4264
12/17/2019 06:39:30,5.4264
12/17/2019 06:40:00,5.4264
12/17/2019 06:40:30,5.4264
12/17/2019 06:41:00,5.4264
12/17/2019 06:41:30,5.4262
12/17/2019 06:42:00,5.4264
12/17/2019 06:42:30,5.4264
12/17/2019 06:43:00,5.4264
12/17/2019 06:43:30,5.4262
12/17/2019 06:44:00,5.4264
12/17/2019 06:44:30,5.4264
12/17/2019 06:45:00,5.4264
12/17/2019 06:45:30,5.4264
12/17/2019 06:46:00,5.4264
12/17/2019 06:46:30,5.4264
12/17/2019 06:47:00,5.4262
12/17/2019 06:47:30,5.4264
12/17/2019 06:48:00,5.4264
12/17/2019 06:48:30,5.4264
12/17/2019 06:49:00,5.4262
12/17/2019 06:49:30,5.4262
12/17/2019 06:50:00,5.4264
12/17/2019 06:50:30,5.4264
12/17/2019 06:51:00,5.4264
12/17/2019 06:51:30,5.4264
12/17/2019 06:52:00,5.4264
12/17/2019 06:52:30,5.4264
12/17/2019 06:53:00,5.4264
12/17/2019 06:53:30,5.4264
12/17/2019 06:54:00,5.4262
12/17/2019 06:54:30,5.4264
12/17/2019 06:55:00,5.4264
12/17/2019 06:55:30,5.4262
12/17/2019 06:56:00,5.4262
12/17/2019 06:56:30,5.4264
12/17/2019 06:57:00,5.4264
12/17/2019 06:57:30,5.4264
12/17/2019 06:58:00,5.4262
12/17/2019 06:58:30,5.4264
12/17/2019 06:59:00,5.4264
12/17/2019 06:59:30,5.4262
12/17/2019 07:00:00,5.4264
12/17/2019 07:00:30,5.4262
12/17/2019 07:01:00,5.4262
12/17/2019 07:01:30,5.4264
12/17/2019 07:02:00,5.4264
12/17/2019 07:02:30,5.4264
12/17/2019 07:03:00,5.4262
12/17/2019 07:03:30,5.4264
12/17/2019 07:04:00,5.4264
12/17/2019 07:04:30,5.4264
12/17/2019 07:05:00,5.4262
12/17/2019 07:05:30,5.4264
12/17/2019 07:06:00,5.4264
12/17/2019 07:06:30,5.4262
12/17/2019 07:07:00,5.4262
12/17/2019 07:07:30,5.4264
12/17/2019 07:08:00,5.4264
12/17/2019 07:08:30,5.4264
12/17/2019 07:09:00,5.4262
12/17/2019 07:09:30,5.4264
12/17/2019 07:10:00,5.4262
12/17/2019 07:10:30,5.4264
12/17/2019 07:11:00,5.4264
12/17/2019 07:11:30,5.4264
12/17/2019 07:12:00,5.4262
12/17/2019 07:12:30,5.4264
12/17/2019 07:13:00,5.4264
12/17/2019 07:13:30,5.4264
12/17/2019 07:14:00,5.4264
12/17/2019 07:14:30,5.4264
12/17/2019 07:15:00,5.4262
12/17/2019 07:15:30,5.4262
12/17/2019 07:16:00,5.4264
12/17/2019 07:16:30,5.4262
12/17/2019 07:17:00,5.4264
12/17/2019 07:17:30,5.4264
12/17/2019 07:18:00,5.4264
12/17/2019 07:18:30,5.4264
12/17/2019 07:19:00,5.4264
12/17/2019 07:19:30,5.4264
12/17/2019 07:20:00,5.4264
12/17/2019 07:20:30,5.4264
12/17/2019 07:21:00,5.4262
12/17/2019 07:21:30,5.4264
12/17/2019 07:22:00,5.4264
12/17/2019 07:22:30,5.4262
12/17/2019 07:23:00,5.4264
12/17/2019 07:23:30,5.4264
12/17/2019 07:24:00,5.4264
12/17/2019 07:24:30,5.4264
12/17/2019 07:25:00,5.4264
12/17/2019 07:25:30,5.4264
12/17/2019 07:26:00,5.4264
12/17/2019 07:26:30,5.4264
12/17/2019 07:27:00,5.4264
12/17/2019 07:27:30,5.4264
12/17/2019 07:28:00,5.4264
12/17/2019 07:28:30,5.4262
12/17/2019 07:29:00,5.4262
12/17/2019 07:29:30,5.4262
12/17/2019 07:30:00,5.4264
12/17/2019 07:30:30,5.4264
12/17/2019 07:31:00,5.4262
12/17/2019 07:31:30,5.4264
12/17/2019 07:32:00,5.4262
12/17/2019 07:32:30,5.4262
12/17/2019 07:33:00,5.4264
12/17/2019 07:33:30,5.4264
12/17/2019 07:34:00,5.4262
12/17/2019 07:34:30,5.4264
12/17/2019 07:35:00,5.4262
12/17/2019 07:35:30,5.4262
12/17/2019 07:36:00,5.4262
12/17/2019 07:36:30,5.4262
12/17/2019 07:37:00,5.4264
12/17/2019 07:37:30,5.4262
12/17/2019 07:38:00,5.4262
12/17/2019 07:38:30,5.4264
12/17/2019 07:39:00,5.4264
12/17/2019 07:39:30,5.4264
12/17/2019 07:40:00,5.4262
12/17/2019 07:40:30,5.4262
12/17/2019 07:41:00,5.4262
12/17/2019 07:41:30,5.4262
12/17/2019 07:42:00,5.4264
12/17/2019 07:42:30,5.426
12/17/2019 07:43:00,5.4262
12/17/2019 07:43:30,5.4262
12/17/2019 07:44:00,5.4264
12/17/2019 07:44:30,5.4264
12/17/2019 07:45:00,5.4264
12/17/2019 07:45:30,5.4262
12/17/2019 07:46:00,5.4262
12/17/2019 07:46:30,5.4264
12/17/2019 07:47:00,5.4262
12/17/2019 07:47:30,5.4262
12/17/2019 07:48:00,5.4264
12/17/2019 07:48:30,5.4264
12/17/2019 07:49:00,5.4262
12/17/2019 07:49:30,5.4264
12/17/2019 07:50:00,5.4262
12/17/2019 07:50:30,5.4264
12/17/2019 07:51:00,5.4262
12/17/2019 07:51:30,5.4264
12/17/2019 07:52:00,5.4262
12/17/2019 07:52:30,5.4262
12/17/2019 07:53:00,5.4262
12/17/2019 07:53:30,5.4264
12/17/2019 07:54:00,5.4262
12/17/2019 07:54:30,5.4264
12/17/2019 07:55:00,5.4262
12/17/2019 07:55:30,5.4262
12/17/2019 07:56:00,5.4262
12/17/2019 07:56:30,5.4262
12/17/2019 07:57:00,5.4262
12/17/2019 07:57:30,5.4262
12/17/2019 07:58:00,5.4264
12/17/2019 07:58:30,5.4262
12/17/2019 07:59:00,5.4262
12/17/2019 07:59:30,5.4264
12/17/2019 08:00:00,5.4262
12/17/2019 08:00:30,5.4262
12/17/2019 08:01:00,5.4262
12/17/2019 08:01:30,5.4262
12/17/2019 08:02:00,5.4262
12/17/2019 08:02:30,5.4262
12/17/2019 08:03:00,5.4262
12/17/2019 08:03:30,5.4262
12/17/2019 08:04:00,5.426
12/17/2019 08:04:30,5.4262
12/17/2019 08:05:00,5.4262
12/17/2019 08:05:30,5.426
12/17/2019 08:06:00,5.4264
12/17/2019 08:06:30,5.426
12/17/2019 08:07:00,5.4262
12/17/2019 08:07:30,5.426
12/17/2019 08:08:00,5.4262
12/17/2019 08:08:30,5.426
12/17/2019 08:09:00,5.4262
12/17/2019 08:09:30,5.426
12/17/2019 08:10:00,5.4259
12/17/2019 08:10:30,5.426
12/17/2019 08:11:00,5.4262
12/17/2019 08:11:30,5.426
12/17/2019 08:12:00,5.4262
12/17/2019 08:12:30,5.4262
12/17/2019 08:13:00,5.4262
12/17/2019 08:13:30,5.426
12/17/2019 08:14:00,5.4262
12/17/2019 08:14:30,5.426
12/17/2019 08:15:00,5.4262
12/17/2019 08:15:30,5.4262
12/17/2019 08:16:00,5.4262
12/17/2019 08:16:30,5.4262
12/17/2019 08:17:00,5.426
12/17/2019 08:17:30,5.4262
12/17/2019 08:18:00,5.426
12/17/2019 08:18:30,5.426
12/17/2019 08:19:00,5.426
12/17/2019 08:19:30,5.4259
12/17/2019 08:20:00,5.4262
12/17/2019 08:20:30,5.4262
12/17/2019 08:21:00,5.426
12/17/2019 08:21:30,5.426
12/17/2019 08:22:00,5.4262
12/17/2019 08:22:30,5.426
12/17/2019 08:23:00,5.426
12/17/2019 08:23:30,5.426
12/17/2019 08:24:00,5.4262
12/17/2019 08:24:30,5.426
12/17/2019 08:25:00,5.426
12/17/2019 08:25:30,5.426
12/17/2019 08:26:00,5.426
12/17/2019 08:26:30,5.4259
12/17/2019 08:27:00,5.426
12/17/2019 08:27:30,5.426
12/17/2019 08:28:00,5.4259
12/17/2019 08:28:30,5.4259
12/17/2019 08:29:00,5.4259
12/17/2019 08:29:30,5.4259
12/17/2019 08:30:00,5.426
12/17/2019 08:30:30,5.426
12/17/2019 08:31:00,5.426
12/17/2019 08:31:30,5.4259
12/17/2019 08:32:00,5.426
12/17/2019 08:32:30,5.4259
12/17/2019 08:33:00,5.4259
12/17/2019 08:33:30,5.4259
12/17/2019 08:34:00,5.4259
12/17/2019 08:34:30,5.426
12/17/2019 08:35:00,5.4259
12/17/2019 08:35:30,5.4262
12/17/2019 08:36:00,5.426
12/17/2019 08:36:30,5.4259
12/17/2019 08:37:00,5.4257
12/17/2019 08:37:30,5.426
12/17/2019 08:38:00,5.4257
12/17/2019 08:38:30,5.4259
12/17/2019 08:39:00,5.4259
12/17/2019 08:39:30,5.426
12/17/2019 08:40:00,5.426
12/17/2019 08:40:30,5.4262
12/17/2019 08:41:00,5.426
12/17/2019 08:41:30,5.426
12/17/2019 08:42:00,5.4259
12/17/2019 08:42:30,5.4259
12/17/2019 08:43:00,5.4257
12/17/2019 08:43:30,5.4259
12/17/2019 08:44:00,5.426
12/17/2019 08:44:30,5.4259
12/17/2019 08:45:00,5.4259
12/17/2019 08:45:30,5.426
12/17/2019 08:46:00,5.4259
12/17/2019 08:46:30,5.4259
12/17/2019 08:47:00,5.4259
12/17/2019 08:47:30,5.426
12/17/2019 08:48:00,5.4257
12/17/2019 08:48:30,5.426
12/17/2019 08:49:00,5.4257
12/17/2019 08:49:30,5.4257
12/17/2019 08:50:00,5.4257
12/17/2019 08:50:30,5.4259
12/17/2019 08:51:00,5.4259
12/17/2019 08:51:30,5.4259
12/17/2019 08:52:00,5.4257
12/17/2019 08:52:30,5.4259
12/17/2019 08:53:00,5.4259
12/17/2019 08:53:30,5.4257
12/17/2019 08:54:00,5.4257
12/17/2019 08:54:30,5.4257
12/17/2019 08:55:00,5.4257
12/17/2019 08:55:30,5.4257
12/17/2019 08:56:00,5.4257
12/17/2019 08:56:30,5.4257
12/17/2019 08:57:00,5.4257
12/17/2019 08:57:30,5.4256
12/17/2019 08:58:00,5.4257
12/17/2019 08:58:30,5.4259
12/17/2019 08:59:00,5.4257
12/17/2019 08:59:30,5.4257
12/17/2019 09:00:00,5.4257
12/17/2019 09:00:30,5.4257
12/17/2019 09:01:00,5.4256
12/17/2019 09:01:30,5.4256
12/17/2019 09:02:00,5.4257
12/17/2019 09:02:30,5.4254
12/17/2019 09:03:00,5.4254
12/17/2019 09:03:30,5.4257
12/17/2019 09:04:00,5.4257
12/17/2019 09:04:30,5.4257
12/17/2019 09:05:00,5.4256
12/17/2019 09:05:30,5.4257
12/17/2019 09:06:00,5.4256
12/17/2019 09:06:30,5.4256
12/17/2019 09:07:00,5.4257
12/17/2019 09:07:30,5.4256
12/17/2019 09:08:00,5.4252
12/17/2019 09:08:30,5.4254
12/17/2019 09:09:00,5.4256
12/17/2019 09:09:30,5.4254
12/17/2019 09:10:00,5.4257
12/17/2019 09:10:30,5.4256
12/17/2019 09:11:00,5.4254
12/17/2019 09:11:30,5.4252
12/17/2019 09:12:00,5.4256
12/17/2019 09:12:30,5.4252
12/17/2019 09:13:00,5.4254
12/17/2019 09:13:30,5.4254
12/17/2019 09:14:00,5.4254
12/17/2019 09:14:30,5.4252
12/17/2019 09:15:00,5.4254
12/17/2019 09:15:30,5.4254
12/17/2019 09:16:00,5.4256
12/17/2019 09:16:30,5.4256
12/17/2019 09:17:00,5.4252
12/17/2019 09:17:30,5.4257
12/17/2019 09:18:00,5.4254
12/17/2019 09:18:30,5.4254
12/17/2019 09:19:00,5.4254
12/17/2019 09:19:30,5.4251
12/17/2019 09:20:00,5.4254
12/17/2019 09:20:30,5.4256
12/17/2019 09:21:00,5.4254
12/17/2019 09:21:30,5.4254
12/17/2019 09:22:00,5.4252
12/17/2019 09:22:30,5.4254
12/17/2019 09:23:00,5.4251
12/17/2019 09:23:30,5.4252
12/17/2019 09:24:00,5.4252
12/17/2019 09:24:30,5.4252
12/17/2019 09:25:00,5.4254
12/17/2019 09:25:30,5.4251
12/17/2019 09:26:00,5.4252
12/17/2019 09:26:30,5.4254
12/17/2019 09:27:00,5.4251
12/17/2019 09:27:30,5.4251
12/17/2019 09:28:00,5.4251
12/17/2019 09:28:30,5.4252
12/17/2019 09:29:00,5.4252
12/17/2019 09:29:30,5.4251
12/17/2019 09:30:00,5.4254
12/17/2019 09:30:30,5.4251
12/17/2019 09:31:00,5.4249
12/17/2019 09:31:30,5.4252
12/17/2019 09:32:00,5.4252
12/17/2019 09:32:30,5.4249
12/17/2019 09:33:00,5.4251
12/17/2019 09:33:30,5.4251
12/17/2019 09:34:00,5.4249
12/17/2019 09:34:30,5.4251
12/17/2019 09:35:00,5.4251
12/17/2019 09:35:30,5.4252
12/17/2019 09:36:00,5.4251
12/17/2019 09:36:30,5.4249
12/17/2019 09:37:00,5.4249
12/17/2019 09:37:30,5.4246
12/17/2019 09:38:00,5.4251
12/17/2019 09:38:30,5.4251
12/17/2019 09:39:00,5.4249
12/17/2019 09:39:30,5.4251
12/17/2019 09:40:00,5.4251
12/17/2019 09:40:30,5.4247
12/17/2019 09:41:00,5.4249
12/17/2019 09:41:30,5.4249
12/17/2019 09:42:00,5.4251
12/17/2019 09:42:30,5.4249
12/17/2019 09:43:00,5.4249
12/17/2019 09:43:30,5.4249
12/17/2019 09:44:00,5.4249
12/17/2019 09:44:30,5.4247
12/17/2019 09:45:00,5.4249
12/17/2019 09:45:30,5.4247
12/17/2019 09:46:00,5.4247
12/17/2019 09:46:30,5.4246
12/17/2019 09:47:00,5.4249
12/17/2019 09:47:30,5.4247
12/17/2019 09:48:00,5.4249
12/17/2019 09:48:30,5.4247
12/17/2019 09:49:00,5.4247
12/17/2019 09:49:30,5.4246
12/17/2019 09:50:00,5.4249
12/17/2019 09:50:30,5.4247
12/17/2019 09:51:00,5.4247
12/17/2019 09:51:30,5.4247
12/17/2019 09:52:00,5.4249
12/17/2019 09:52:30,5.4249
12/17/2019 09:53:00,5.4247
12/17/2019 09:53:30,5.4246
12/17/2019 09:54:00,5.4246
12/17/2019 09:54:30,5.4246
12/17/2019 09:55:00,5.4246
12/17/2019 09:55:30,5.4246
12/17/2019 09:56:00,5.4246
12/17/2019 09:56:30,5.4246
12/17/2019 09:57:00,5.4246
12/17/2019 09:57:30,5.4244
12/17/2019 09:58:00,5.4247
12/17/2019 09:58:30,5.4246
12/17/2019 09:59:00,5.4246
12/17/2019 09:59:30,5.4246
12/17/2019 10:00:00,5.4246
12/17/2019 10:00:30,5.4246
12/17/2019 10:01:00,5.4246
12/17/2019 10:01:30,5.4244
12/17/2019 10:02:00,5.4244
12/17/2019 10:02:30,5.4247
12/17/2019 10:03:00,5.4244
12/17/2019 10:03:30,5.4246
12/17/2019 10:04:00,5.4246
12/17/2019 10:04:30,5.4244
12/17/2019 10:05:00,5.4244
12/17/2019 10:05:30,5.4244
12/17/2019 10:06:00,5.4244
12/17/2019 10:06:30,5.4247
12/17/2019 10:07:00,5.4242
12/17/2019 10:07:30,5.4244
12/17/2019 10:08:00,5.4244
12/17/2019 10:08:30,5.4246
12/17/2019 10:09:00,5.4242
12/17/2019 10:09:30,5.4244
12/17/2019 10:10:00,5.4242
12/17/2019 10:10:30,5.4242
12/17/2019 10:11:00,5.4241
12/17/2019 10:11:30,5.4244
12/17/2019 10:12:00,5.4242
12/17/2019 10:12:30,5.4242
12/17/2019 10:13:00,5.4242
12/17/2019 10:13:30,5.4241
12/17/2019 10:14:00,5.4244
12/17/2019 10:14:30,5.4242
12/17/2019 10:15:00,5.4241
12/17/2019 10:15:30,5.4242
12/17/2019 10:16:00,5.4241
12/17/2019 10:16:30,5.4242
12/17/2019 10:17:00,5.4242
12/17/2019 10:17:30,5.4242
12/17/2019 10:18:00,5.4241
12/17/2019 10:18:30,5.4241
12/17/2019 10:19:00,5.4242
12/17/2019 10:19:30,5.4241
12/17/2019 10:20:00,5.4241
12/17/2019 10:20:30,5.4242
12/17/2019 10:21:00,5.4242
12/17/2019 10:21:30,5.4242
12/17/2019 10:22:00,5.4242
12/17/2019 10:22:30,5.4242
12/17/2019 10:23:00,5.4241
12/17/2019 10:23:30,5.4241
12/17/2019 10:24:00,5.4241
12/17/2019 10:24:30,5.4241
12/17/2019 10:25:00,5.4241
12/17/2019 10:25:30,5.4241
12/17/2019 10:26:00,5.4241
12/17/2019 10:26:30,5.4241
12/17/2019 10:27:00,5.4241
12/17/2019 10:27:30,5.4241
12/17/2019 10:28:00,5.4239
12/17/2019 10:28:30,5.4241
12/17/2019 10:29:00,5.4241
12/17/2019 10:29:30,5.4241
12/17/2019 10:30:00,5.4237
12/17/2019 10:30:30,5.4239
12/17/2019 10:31:00,5.4239
12/17/2019 10:31:30,5.4239
12/17/2019 10:32:00,5.4237
12/17/2019 10:32:30,5.4239
12/17/2019 10:33:00,5.4239
12/17/2019 10:33:30,5.4237
12/17/2019 10:34:00,5.4239
12/17/2019 10:34:30,5.4237
12/17/2019 10:35:00,5.4237
12/17/2019 10:35:30,5.4239
12/17/2019 10:36:00,5.4239
12/17/2019 10:36:30,5.4237
12/17/2019 10:37:00,5.4237
12/17/2019 10:37:30,5.4237
12/17/2019 10:38:00,5.4239
12/17/2019 10:38:30,5.4239
12/17/2019 10:39:00,5.4239
12/17/2019 10:39:30,5.4237
12/17/2019 10:40:00,5.4239
12/17/2019 10:40:30,5.4239
12/17/2019 10:41:00,5.4237
12/17/2019 10:41:30,5.4239
12/17/2019 10:42:00,5.4239
12/17/2019 10:42:30,5.4237
12/17/2019 10:43:00,5.4239
12/17/2019 10:43:30,5.4239
12/17/2019 10:44:00,5.4237
12/17/2019 10:44:30,5.4239
12/17/2019 10:45:00,5.4237
12/17/2019 10:45:30,5.4237
12/17/2019 10:46:00,5.4239
12/17/2019 10:46:30,5.4239
12/17/2019 10:47:00,5.4239
12/17/2019 10:47:30,5.4237
12/17/2019 10:48:00,5.4237
12/17/2019 10:48:30,5.4237
12/17/2019 10:49:00,5.4237
12/17/2019 10:49:30,5.4239
12/17/2019 10:50:00,5.4239
12/17/2019 10:50:30,5.4237
12/17/2019 10:51:00,5.4239
12/17/2019 10:51:30,5.4237
12/17/2019 10:52:00,5.4239
12/17/2019 10:52:30,5.4237
12/17/2019 10:53:00,5.4237
12/17/2019 10:53:30,5.4239
12/17/2019 10:54:00,5.4237
12/17/2019 10:54:30,5.4237
12/17/2019 10:55:00,5.4237
12/17/2019 10:55:30,5.4239
12/17/2019 10:56:00,5.4237
12/17/2019 10:56:30,5.4237
12/17/2019 10:57:00,5.4237
12/17/2019 10:57:30,5.4237
12/17/2019 10:58:00,5.4237
12/17/2019 10:58:30,5.4237
12/17/2019 10:59:00,5.4237
12/17/2019 10:59:30,5.4237
12/17/2019 11:00:00,5.4237
12/17/2019 11:00:30,5.4237
12/17/2019 11:01:00,5.4237
12/17/2019 11:01:30,5.4237
12/17/2019 11:02:00,5.4237
12/17/2019 11:02:30,5.4239
12/17/2019 11:03:00,5.4237
12/17/2019 11:03:30,5.4237
12/17/2019 11:04:00,5.4237
12/17/2019 11:04:30,5.4237
12/17/2019 11:05:00,5.4237
12/17/2019 11:05:30,5.4237
12/17/2019 11:06:00,5.4237
12/17/2019 11:06:30,5.4237
12/17/2019 11:07:00,5.4237
12/17/2019 11:07:30,5.4237
12/17/2019 11:08:00,5.4237
12/17/2019 11:08:30,5.4237
12/17/2019 11:09:00,5.4239
12/17/2019 11:09:30,5.4239
12/17/2019 11:10:00,5.4237
12/17/2019 11:10:30,5.4237
12/17/2019 11:11:00,5.4239
12/17/2019 11:11:30,5.4235
12/17/2019 11:12:00,5.4237
12/17/2019 11:12:30,5.4239
12/17/2019 11:13:00,5.4237
12/17/2019 11:13:30,5.4237
12/17/2019 11:14:00,5.4239
12/17/2019 11:14:30,5.4237
12/17/2019 11:15:00,5.4237
12/17/2019 11:15:30,5.4237
12/17/2019 11:16:00,5.4237
12/17/2019 11:16:30,5.4237
12/17/2019 11:17:00,5.4237
12/17/2019 11:17:30,5.4237
12/17/2019 11:18:00,5.4237
12/17/2019 11:18:30,5.4237
12/17/2019 11:19:00,5.4237
12/17/2019 11:19:30,5.4237
12/17/2019 11:20:00,5.4237
12/17/2019 11:20:30,5.4237
12/17/2019 11:21:00,5.4237
12/17/2019 11:21:30,5.4237
12/17/2019 11:22:00,5.4237
12/17/2019 11:22:30,5.4237
12/17/2019 11:23:00,5.4237
12/17/2019 11:23:30,5.4237
12/17/2019 11:24:00,5.4237
12/17/2019 11:24:30,5.4239
12/17/2019 11:25:00,5.4237
12/17/2019 11:25:30,5.4239
12/17/2019 11:26:00,5.4237
12/17/2019 11:26:30,5.4237
12/17/2019 11:27:00,5.4237
12/17/2019 11:27:30,5.4237
12/17/2019 11:28:00,5.4237
12/17/2019 11:28:30,5.4237
12/17/2019 11:29:00,5.4237
12/17/2019 11:29:30,5.4237
12/17/2019 11:30:00,5.4237
12/17/2019 11:30:30,5.4237
12/17/2019 11:31:00,5.4237
12/17/2019 11:31:30,5.4237
12/17/2019 11:32:00,5.4237
12/17/2019 11:32:30,5.4237
12/17/2019 11:33:00,5.4237
12/17/2019 11:33:30,5.4237
12/17/2019 11:34:00,5.4237
12/17/2019 11:34:30,5.4237
12/17/2019 11:35:00,5.4235
12/17/2019 11:35:30,5.4237
12/17/2019 11:36:00,5.4237
12/17/2019 11:36:30,5.4237
12/17/2019 11:37:00,5.4237
12/17/2019 11:37:30,5.4237
12/17/2019 11:38:00,5.4235
12/17/2019 11:38:30,5.4237
12/17/2019 11:39:00,5.4237
12/17/2019 11:39:30,5.4237
12/17/2019 11:40:00,5.4237
12/17/2019 11:40:30,5.4237
12/17/2019 11:41:00,5.4237
12/17/2019 11:41:30,5.4237
12/17/2019 11:42:00,5.4237
12/17/2019 11:42:30,5.4237
12/17/2019 11:43:00,5.4237
12/17/2019 11:43:30,5.4237
12/17/2019 11:44:00,5.4237
12/17/2019 11:44:30,5.4237
12/17/2019 11:45:00,5.4237
12/17/2019 11:45:30,5.4237
12/17/2019 11:46:00,5.4235
12/17/2019 11:46:30,5.4234
12/17/2019 11:47:00,5.421
12/17/2019 11:47:30,5.3838
12/17/2019 11:48:00,5.3519
12/17/2019 11:48:30,5.3518
12/17/2019 11:49:00,5.3518
12/17/2019 11:49:30,5.3516
12/17/2019 11:50:00,5.3514
12/17/2019 11:50:30,5.3511
12/17/2019 11:51:00,5.3508
12/17/2019 11:51:30,5.3503
12/17/2019 11:52:00,5.3501
12/17/2019 11:52:30,5.3499
12/17/2019 11:53:00,5.3496
12/17/2019 11:53:30,5.3496
12/17/2019 11:54:00,5.3494
12/17/2019 11:54:30,5.3492
12/17/2019 11:55:00,5.3494
12/17/2019 11:55:30,5.3492
12/17/2019 11:56:00,5.3492
12/17/2019 11:56:30,5.3492
12/17/2019 11:57:00,5.3492
12/17/2019 11:57:30,5.3492
12/17/2019 11:58:00,5.3492
12/17/2019 11:58:30,5.3491
12/17/2019 11:59:00,5.3491
12/17/2019 11:59:30,5.3492
12/17/2019 12:00:00,5.3491
12/17/2019 12:00:30,5.3491
12/17/2019 12:01:00,5.3491
12/17/2019 12:01:30,5.3492
12/17/2019 12:02:00,5.3491
12/17/2019 12:02:30,5.3491
12/17/2019 12:03:00,5.3491
12/17/2019 12:03:30,5.3491
12/17/2019 12:04:00,5.3491
12/17/2019 12:04:30,5.3491
12/17/2019 12:05:00,5.3491
12/17/2019 12:05:30,5.3491
12/17/2019 12:06:00,5.3491
12/17/2019 12:06:30,5.3492
12/17/2019 12:07:00,5.3491
12/17/2019 12:07:30,5.3492
12/17/2019 12:08:00,5.3491
12/17/2019 12:08:30,5.3491
12/17/2019 12:09:00,5.3491
12/17/2019 12:09:30,5.3491
12/17/2019 12:10:00,5.3491
12/17/2019 12:10:30,5.3491
12/17/2019 12:11:00,5.3491
12/17/2019 12:11:30,5.3491
12/17/2019 12:12:00,5.3491
12/17/2019 12:12:30,5.3489
12/17/2019 12:13:00,5.3491
12/17/2019 12:13:30,5.3491
12/17/2019 12:14:00,5.3489
12/17/2019 12:14:30,5.3489
12/17/2019 12:15:00,5.3491
12/17/2019 12:15:30,5.3491
12/17/2019 12:16:00,5.3491
12/17/2019 12:16:30,5.3489
12/17/2019 12:17:00,5.3491
12/17/2019 12:17:30,5.3491
12/17/2019 12:18:00,5.3489
12/17/2019 12:18:30,5.3491
12/17/2019 12:19:00,5.3491
12/17/2019 12:19:30,5.3491
12/17/2019 12:20:00,5.3491
12/17/2019 12:20:30,5.3491
12/17/2019 12:21:00,5.3491
12/17/2019 12:21:30,5.3491
12/17/2019 12:22:00,5.3489
12/17/2019 12:22:30,5.3491
12/17/2019 12:23:00,5.3491
12/17/2019 12:23:30,5.3491
12/17/2019 12:24:00,5.3491
12/17/2019 12:24:30,5.3491
12/17/2019 12:25:00,5.3489
12/17/2019 12:25:30,5.3491
12/17/2019 12:26:00,5.3491
12/17/2019 12:26:30,5.3491
12/17/2019 12:27:00,5.3491
12/17/2019 12:27:30,5.3491
12/17/2019 12:28:00,5.3489
12/17/2019 12:28:30,5.3491
12/17/2019 12:29:00,5.3491
12/17/2019 12:29:30,5.3489
12/17/2019 12:30:00,5.3491
12/17/2019 12:30:30,5.3491
12/17/2019 12:31:00,5.3489
12/17/2019 12:31:30,5.3491
12/17/2019 12:32:00,5.3489
12/17/2019 12:32:30,5.3489
12/17/2019 12:33:00,5.3491
12/17/2019 12:33:30,5.3491
12/17/2019 12:34:00,5.3491
12/17/2019 12:34:30,5.3491
12/17/2019 12:35:00,5.3491
12/17/2019 12:35:30,5.3491
12/17/2019 12:36:00,5.3491
12/17/2019 12:36:30,5.3491
12/17/2019 12:37:00,5.3491
12/17/2019 12:37:30,5.3491
12/17/2019 12:38:00,5.3491
12/17/2019 12:38:30,5.3491
12/17/2019 12:39:00,5.3489
12/17/2019 12:39:30,5.3491
12/17/2019 12:40:00,5.3489
12/17/2019 12:40:30,5.3491
12/17/2019 12:41:00,5.3491
12/17/2019 12:41:30,5.3491
12/17/2019 12:42:00,5.3491
12/17/2019 12:42:30,5.3489
12/17/2019 12:43:00,5.3491
12/17/2019 12:43:30,5.3489
12/17/2019 12:44:00,5.3491
12/17/2019 12:44:30,5.3489
12/17/2019 12:45:00,5.3491
12/17/2019 12:45:30,5.3491
12/17/2019 12:46:00,5.3489
12/17/2019 12:46:30,5.3491
12/17/2019 12:47:00,5.3491
12/17/2019 12:47:30,5.3491
12/17/2019 12:48:00,5.3489
12/17/2019 12:48:30,5.3491
12/17/2019 12:49:00,5.3491
12/17/2019 12:49:30,5.3491
12/17/2019 12:50:00,5.3489
12/17/2019 12:50:30,5.3491
12/17/2019 12:51:00,5.3491
12/17/2019 12:51:30,5.3491
12/17/2019 12:52:00,5.3491
12/17/2019 12:52:30,5.3491
12/17/2019 12:53:00,5.3491
12/17/2019 12:53:30,5.3491
12/17/2019 12:54:00,5.3491
12/17/2019 12:54:30,5.3491
12/17/2019 12:55:00,5.3489
12/17/2019 12:55:30,5.3489
12/17/2019 12:56:00,5.3491
12/17/2019 12:56:30,5.3491
12/17/2019 12:57:00,5.3491
12/17/2019 12:57:30,5.3491
12/17/2019 12:58:00,5.3491
12/17/2019 12:58:30,5.3491
12/17/2019 12:59:00,5.3491
12/17/2019 12:59:30,5.3491
12/17/2019 13:00:00,5.3491
12/17/2019 13:00:30,5.3491
12/17/2019 13:01:00,5.3491
12/17/2019 13:01:30,5.3491
12/17/2019 13:02:00,5.3491
12/17/2019 13:02:30,5.3491
12/17/2019 13:03:00,5.3489
12/17/2019 13:03:30,5.3489
12/17/2019 13:04:00,5.3491
12/17/2019 13:04:30,5.3491
12/17/2019 13:05:00,5.3491
12/17/2019 13:05:30,5.3491
12/17/2019 13:06:00,5.3491
12/17/2019 13:06:30,5.3491
12/17/2019 13:07:00,5.3489
12/17/2019 13:07:30,5.3491
12/17/2019 13:08:00,5.3491
12/17/2019 13:08:30,5.3491
12/17/2019 13:09:00,5.3491
12/17/2019 13:09:30,5.3491
12/17/2019 13:10:00,5.3491
12/17/2019 13:10:30,5.3489
12/17/2019 13:11:00,5.3491
12/17/2019 13:11:30,5.3491
12/17/2019 13:12:00,5.3491
12/17/2019 13:12:30,5.3491
12/17/2019 13:13:00,5.3491
12/17/2019 13:13:30,5.3489
12/17/2019 13:14:00,5.3491
12/17/2019 13:14:30,5.3489
12/17/2019 13:15:00,5.3489
12/17/2019 13:15:30,5.3491
12/17/2019 13:16:00,5.3491
12/17/2019 13:16:30,5.3491
12/17/2019 13:17:00,5.3491
12/17/2019 13:17:30,5.3489
12/17/2019 13:18:00,5.3491
12/17/2019 13:18:30,5.3491
12/17/2019 13:19:00,5.3491
12/17/2019 13:19:30,5.3491
12/17/2019 13:20:00,5.3491
12/17/2019 13:20:30,5.3489
12/17/2019 13:21:00,5.3491
12/17/2019 13:21:30,5.3491
12/17/2019 13:22:00,5.3489
12/17/2019 13:22:30,5.3491
12/17/2019 13:23:00,5.3489
12/17/2019 13:23:30,5.3489
12/17/2019 13:24:00,5.3491
12/17/2019 13:24:30,5.3491
12/17/2019 13:25:00,5.3491
12/17/2019 13:25:30,5.3491
12/17/2019 13:26:00,5.3491
12/17/2019 13:26:30,5.3489
12/17/2019 13:27:00,5.3491
12/17/2019 13:27:30,5.3491
12/17/2019 13:28:00,5.3491
12/17/2019 13:28:30,5.3489
12/17/2019 13:29:00,5.3489
12/17/2019 13:29:30,5.3491
12/17/2019 13:30:00,5.3491
12/17/2019 13:30:30,5.3491
12/17/2019 13:31:00,5.3489
12/17/2019 13:31:30,5.3489
12/17/2019 13:32:00,5.3491
12/17/2019 13:32:30,5.3491
12/17/2019 13:33:00,5.3491
12/17/2019 13:33:30,5.3489
12/17/2019 13:34:00,5.3491
12/17/2019 13:34:30,5.3491
12/17/2019 13:35:00,5.3491
12/17/2019 13:35:30,5.3491
12/17/2019 13:36:00,5.3491
12/17/2019 13:36:30,5.3491
12/17/2019 13:37:00,5.3491
12/17/2019 13:37:30,5.3491
12/17/2019 13:38:00,5.3491
12/17/2019 13:38:30,5.3491
12/17/2019 13:39:00,5.3489
12/17/2019 13:39:30,5.3491
12/17/2019 13:40:00,5.3491
12/17/2019 13:40:30,5.3491
12/17/2019 13:41:00,5.3491
12/17/2019 13:41:30,5.3491
12/17/2019 13:42:00,5.3491
12/17/2019 13:42:30,5.3491
12/17/2019 13:43:00,5.3491
12/17/2019 13:43:30,5.3491
12/17/2019 13:44:00,5.3491
12/17/2019 13:44:30,5.3491
12/17/2019 13:45:00,5.3489
12/17/2019 13:45:30,5.3489
12/17/2019 13:46:00,5.3489
12/17/2019 13:46:30,5.3491
12/17/2019 13:47:00,5.3491
12/17/2019 13:47:30,5.3491
12/17/2019 13:48:00,5.3491
12/17/2019 13:48:30,5.3491
12/17/2019 13:49:00,5.3491
12/17/2019 13:49:30,5.3491
12/17/2019 13:50:00,5.3491
12/17/2019 13:50:30,5.3491
12/17/2019 13:51:00,5.3489
12/17/2019 13:51:30,5.3491
12/17/2019 13:52:00,5.3491
12/17/2019 13:52:30,5.3491
12/17/2019 13:53:00,5.3489
12/17/2019 13:53:30,5.3491
12/17/2019 13:54:00,5.3489
12/17/2019 13:54:30,5.3491
12/17/2019 13:55:00,5.3491
12/17/2019 13:55:30,5.3489
12/17/2019 13:56:00,5.3491
12/17/2019 13:56:30,5.3489
12/17/2019 13:57:00,5.3491
12/17/2019 13:57:30,5.3491
12/17/2019 13:58:00,5.3489
12/17/2019 13:58:30,5.3491
12/17/2019 13:59:00,5.3491
12/17/2019 13:59:30,5.3491
12/17/2019 14:00:00,5.3491
12/17/2019 14:00:30,5.3491
12/17/2019 14:01:00,5.3491
12/17/2019 14:01:30,5.3489
12/17/2019 14:02:00,5.3491
12/17/2019 14:02:30,5.3489
12/17/2019 14:03:00,5.3491
12/17/2019 14:03:30,5.3491
12/17/2019 14:04:00,5.3489
12/17/2019 14:04:30,5.3491
12/17/2019 14:05:00,5.3491
12/17/2019 14:05:30,5.3491
12/17/2019 14:06:00,5.3491
12/17/2019 14:06:30,5.3491
12/17/2019 14:07:00,5.3491
12/17/2019 14:07:30,5.3489
12/17/2019 14:08:00,5.3489
12/17/2019 14:08:30,5.3491
12/17/2019 14:09:00,5.3489
12/17/2019 14:09:30,5.3491
12/17/2019 14:10:00,5.3491
12/17/2019 14:10:30,5.3491
12/17/2019 14:11:00,5.3491
12/17/2019 14:11:30,5.3491
12/17/2019 14:12:00,5.3491
12/17/2019 14:12:30,5.3489
12/17/2019 14:13:00,5.3491
12/17/2019 14:13:30,5.3491
12/17/2019 14:14:00,5.3489
12/17/2019 14:14:30,5.3491
12/17/2019 14:15:00,5.3489
12/17/2019 14:15:30,5.3491
12/17/2019 14:16:00,5.3491
12/17/2019 14:16:30,5.3489
12/17/2019 14:17:00,5.3489
12/17/2019 14:17:30,5.3491
12/17/2019 14:18:00,5.3491
12/17/2019 14:18:30,5.3491
12/17/2019 14:19:00,5.3491
12/17/2019 14:19:30,5.3491
12/17/2019 14:20:00,5.3491
12/17/2019 14:20:30,5.3491
12/17/2019 14:21:00,5.3491
12/17/2019 14:21:30,5.3491
12/17/2019 14:22:00,5.3491
12/17/2019 14:22:30,5.3489
12/17/2019 14:23:00,5.3489
12/17/2019 14:23:30,5.3489
12/17/2019 14:24:00,5.3489
12/17/2019 14:24:30,5.3489
12/17/2019 14:25:00,5.3491
12/17/2019 14:25:30,5.3491
12/17/2019 14:26:00,5.3489
12/17/2019 14:26:30,5.3491
12/17/2019 14:27:00,5.3491
12/17/2019 14:27:30,5.3491
12/17/2019 14:28:00,5.3489
12/17/2019 14:28:30,5.3489
12/17/2019 14:29:00,5.3491
12/17/2019 14:29:30,5.3491
12/17/2019 14:30:00,5.3491
12/17/2019 14:30:30,5.3491
12/17/2019 14:31:00,5.3489
12/17/2019 14:31:30,5.3491
12/17/2019 14:32:00,5.3491
12/17/2019 14:32:30,5.3491
12/17/2019 14:33:00,5.3491
12/17/2019 14:33:30,5.3491
12/17/2019 14:34:00,5.3491
12/17/2019 14:34:30,5.3491
12/17/2019 14:35:00,5.3489
12/17/2019 14:35:30,5.3491
12/17/2019 14:36:00,5.3491
12/17/2019 14:36:30,5.3491
12/17/2019 14:37:00,5.3491
12/17/2019 14:37:30,5.3491
12/17/2019 14:38:00,5.3489
12/17/2019 14:38:30,5.3491
12/17/2019 14:39:00,5.3491
12/17/2019 14:39:30,5.3489
12/17/2019 14:40:00,5.3491
12/17/2019 14:40:30,5.3491
12/17/2019 14:41:00,5.3489
12/17/2019 14:41:30,5.3489
12/17/2019 14:42:00,5.3489
12/17/2019 14:42:30,5.3491
12/17/2019 14:43:00,5.3491
12/17/2019 14:43:30,5.3491
12/17/2019 14:44:00,5.3491
12/17/2019 14:44:30,5.3491
12/17/2019 14:45:00,5.3489
12/17/2019 14:45:30,5.3491
12/17/2019 14:46:00,5.3491
12/17/2019 14:46:30,5.3491
12/17/2019 14:47:00,5.3489
12/17/2019 14:47:30,5.3489
12/17/2019 14:48:00,5.3491
12/17/2019 14:48:30,5.3491
12/17/2019 14:49:00,5.3491
12/17/2019 14:49:30,5.3489
12/17/2019 14:50:00,5.3491
12/17/2019 14:50:30,5.3491
12/17/2019 14:51:00,5.3491
12/17/2019 14:51:30,5.3491
12/17/2019 14:52:00,5.3491
12/17/2019 14:52:30,5.3491
12/17/2019 14:53:00,5.3489
12/17/2019 14:53:30,5.3489
12/17/2019 14:54:00,5.3491
12/17/2019 14:54:30,5.3489
12/17/2019 14:55:00,5.3491
12/17/2019 14:55:30,5.3491
12/17/2019 14:56:00,5.3489
12/17/2019 14:56:30,5.3489
12/17/2019 14:57:00,5.3489
12/17/2019 14:57:30,5.3491
12/17/2019 14:58:00,5.3489
12/17/2019 14:58:30,5.3491
12/17/2019 14:59:00,5.3491
12/17/2019 14:59:30,5.3491
12/17/2019 15:00:00,5.3491
12/17/2019 15:00:30,5.3491
12/17/2019 15:01:00,5.3491
12/17/2019 15:01:30,5.3491
12/17/2019 15:02:00,5.3491
12/17/2019 15:02:30,5.3491
12/17/2019 15:03:00,5.3491
12/17/2019 15:03:30,5.3491
12/17/2019 15:04:00,5.3491
12/17/2019 15:04:30,5.3491
12/17/2019 15:05:00,5.3491
12/17/2019 15:05:30,5.3491
12/17/2019 15:06:00,5.3489
12/17/2019 15:06:30,5.3491
12/17/2019 15:07:00,5.3491
12/17/2019 15:07:30,5.3491
12/17/2019 15:08:00,5.3491
12/17/2019 15:08:30,5.3491
12/17/2019 15:09:00,5.3489
12/17/2019 15:09:30,5.3491
12/17/2019 15:10:00,5.3491
12/17/2019 15:10:30,5.3491
12/17/2019 15:11:00,5.3489
12/17/2019 15:11:30,5.3491
12/17/2019 15:12:00,5.3491
12/17/2019 15:12:30,5.3489
12/17/2019 15:13:00,5.3489
12/17/2019 15:13:30,5.3491
12/17/2019 15:14:00,5.3489
12/17/2019 15:14:30,5.3489
12/17/2019 15:15:00,5.3489
12/17/2019 15:15:30,5.3491
12/17/2019 15:16:00,5.3489
12/17/2019 15:16:30,5.3489
12/17/2019 15:17:00,5.3491
12/17/2019 15:17:30,5.3491
12/17/2019 15:18:00,5.3491
12/17/2019 15:18:30,5.3489
12/17/2019 15:19:00,5.3489
12/17/2019 15:19:30,5.3491
12/17/2019 15:20:00,5.3489
12/17/2019 15:20:30,5.3489
12/17/2019 15:21:00,5.3489
12/17/2019 15:21:30,5.3489
12/17/2019 15:22:00,5.3491
12/17/2019 15:22:30,5.3489
12/17/2019 15:23:00,5.3491
12/17/2019 15:23:30,5.3491
12/17/2019 15:24:00,5.3489
12/17/2019 15:24:30,5.3491
12/17/2019 15:25:00,5.3491
12/17/2019 15:25:30,5.3491
12/17/2019 15:26:00,5.3491
12/17/2019 15:26:30,5.3491
12/17/2019 15:27:00,5.3491
12/17/2019 15:27:30,5.3491
12/17/2019 15:28:00,5.3491
12/17/2019 15:28:30,5.3491
12/17/2019 15:29:00,5.3489
12/17/2019 15:29:30,5.3491
12/17/2019 15:30:00,5.3489
12/17/2019 15:30:30,5.3489
12/17/2019 15:31:00,5.3489
12/17/2019 15:31:30,5.3491
12/17/2019 15:32:00,5.3491
12/17/2019 15:32:30,5.3489
12/17/2019 15:33:00,5.3491
12/17/2019 15:33:30,5.3491
12/17/2019 15:34:00,5.3491
12/17/2019 15:34:30,5.3491
12/17/2019 15:35:00,5.3491
12/17/2019 15:35:30,5.3491
12/17/2019 15:36:00,5.3489
12/17/2019 15:36:30,5.3491
12/17/2019 15:37:00,5.3491
12/17/2019 15:37:30,5.3491
12/17/2019 15:38:00,5.3489
12/17/2019 15:38:30,5.3491
12/17/2019 15:39:00,5.3491
12/17/2019 15:39:30,5.3491
12/17/2019 15:40:00,5.3491
12/17/2019 15:40:30,5.3489
12/17/2019 15:41:00,5.3491
12/17/2019 15:41:30,5.3489
12/17/2019 15:42:00,5.3489
12/17/2019 15:42:30,5.3489
12/17/2019 15:43:00,5.3491
12/17/2019 15:43:30,5.3491
12/17/2019 15:44:00,5.3491
12/17/2019 15:44:30,5.3491
12/17/2019 15:45:00,5.3491
12/17/2019 15:45:30,5.3491
12/17/2019 15:46:00,5.3491
12/17/2019 15:46:30,5.3491
12/17/2019 15:47:00,5.3491
12/17/2019 15:47:30,5.3489
12/17/2019 15:48:00,5.3489
12/17/2019 15:48:30,5.3491
12/17/2019 15:49:00,5.3491
12/17/2019 15:49:30,5.3491
12/17/2019 15:50:00,5.3491
12/17/2019 15:50:30,5.3491
12/17/2019 15:51:00,5.3491
12/17/2019 15:51:30,5.3491
12/17/2019 15:52:00,5.3491
12/17/2019 15:52:30,5.3489
12/17/2019 15:53:00,5.3491
12/17/2019 15:53:30,5.3489
12/17/2019 15:54:00,5.3489
12/17/2019 15:54:30,5.3491
12/17/2019 15:55:00,5.3491
12/17/2019 15:55:30,5.3491
12/17/2019 15:56:00,5.3491
12/17/2019 15:56:30,5.3491
12/17/2019 15:57:00,5.3491
12/17/2019 15:57:30,5.3489
12/17/2019 15:58:00,5.3491
12/17/2019 15:58:30,5.3491
12/17/2019 15:59:00,5.3489
12/17/2019 15:59:30,5.3491
12/17/2019 16:00:00,5.3491
12/17/2019 16:00:30,5.3491
12/17/2019 16:01:00,5.3491
12/17/2019 16:01:30,5.3491
12/17/2019 16:02:00,5.3489
12/17/2019 16:02:30,5.3491
12/17/2019 16:03:00,5.3491
12/17/2019 16:03:30,5.3491
12/17/2019 16:04:00,5.3491
12/17/2019 16:04:30,5.3491
12/17/2019 16:05:00,5.3491
12/17/2019 16:05:30,5.3491
12/17/2019 16:06:00,5.3491
12/17/2019 16:06:30,5.3489
12/17/2019 16:07:00,5.3491
12/17/2019 16:07:30,5.3491
12/17/2019 16:08:00,5.3489
12/17/2019 16:08:30,5.3491
12/17/2019 16:09:00,5.3491
12/17/2019 16:09:30,5.3489
12/17/2019 16:10:00,5.3489
12/17/2019 16:10:30,5.3491
12/17/2019 16:11:00,5.3491
12/17/2019 16:11:30,5.3491
12/17/2019 16:12:00,5.3491
12/17/2019 16:12:30,5.3489
12/17/2019 16:13:00,5.3491
12/17/2019 16:13:30,5.3491
12/17/2019 16:14:00,5.3491
12/17/2019 16:14:30,5.3491
12/17/2019 16:15:00,5.3491
12/17/2019 16:15:30,5.3491
12/17/2019 16:16:00,5.3491
12/17/2019 16:16:30,5.3491
12/17/2019 16:17:00,5.3489
12/17/2019 16:17:30,5.3489
12/17/2019 16:18:00,5.3489
12/17/2019 16:18:30,5.3491
12/17/2019 16:19:00,5.3491
12/17/2019 16:19:30,5.3489
12/17/2019 16:20:00,5.3491
12/17/2019 16:20:30,5.3491
12/17/2019 16:21:00,5.3489
12/17/2019 16:21:30,5.3491
12/17/2019 16:22:00,5.3491
12/17/2019 16:22:30,5.3491
12/17/2019 16:23:00,5.3489
12/17/2019 16:23:30,5.3489
12/17/2019 16:24:00,5.3489
12/17/2019 16:24:30,5.3491
12/17/2019 16:25:00,5.3489
12/17/2019 16:25:30,5.3491
12/17/2019 16:26:00,5.3491
12/17/2019 16:26:30,5.3491
12/17/2019 16:27:00,5.3491
12/17/2019 16:27:30,5.3489
12/17/2019 16:28:00,5.3491
12/17/2019 16:28:30,5.3489
12/17/2019 16:29:00,5.3489
12/17/2019 16:29:30,5.3491
12/17/2019 16:30:00,5.3489
12/17/2019 16:30:30,5.3489
12/17/2019 16:31:00,5.3489
12/17/2019 16:31:30,5.3491
12/17/2019 16:32:00,5.3491
12/17/2019 16:32:30,5.3491
12/17/2019 16:33:00,5.3491
12/17/2019 16:33:30,5.3489
12/17/2019 16:34:00,5.3489
12/17/2019 16:34:30,5.3491
12/17/2019 16:35:00,5.3491
12/17/2019 16:35:30,5.3489
12/17/2019 16:36:00,5.3489
12/17/2019 16:36:30,5.3489
12/17/2019 16:37:00,5.3489
12/17/2019 16:37:30,5.3489
12/17/2019 16:38:00,5.3491
12/17/2019 16:38:30,5.3491
12/17/2019 16:39:00,5.3489
12/17/2019 16:39:30,5.3491
12/17/2019 16:40:00,5.3491
12/17/2019 16:40:30,5.3491
12/17/2019 16:41:00,5.3489
12/17/2019 16:41:30,5.3491
12/17/2019 16:42:00,5.3489
12/17/2019 16:42:30,5.3491
12/17/2019 16:43:00,5.3491
12/17/2019 16:43:30,5.3491
12/17/2019 16:44:00,5.3491
12/17/2019 16:44:30,5.3489
12/17/2019 16:45:00,5.3489
12/17/2019 16:45:30,5.3491
12/17/2019 16:46:00,5.3491
12/17/2019 16:46:30,5.3491
12/17/2019 16:47:00,5.3491
12/17/2019 16:47:30,5.3491
12/17/2019 16:48:00,5.3491
12/17/2019 16:48:30,5.3491
12/17/2019 16:49:00,5.3491
12/17/2019 16:49:30,5.3491
12/17/2019 16:50:00,5.3491
12/17/2019 16:50:30,5.3489
12/17/2019 16:51:00,5.3489
12/17/2019 16:51:30,5.3491
12/17/2019 16:52:00,5.3491
12/17/2019 16:52:30,5.3491
12/17/2019 16:53:00,5.3489
12/17/2019 16:53:30,5.3491
12/17/2019 16:54:00,5.3491
12/17/2019 16:54:30,5.3489
12/17/2019 16:55:00,5.3491
12/17/2019 16:55:30,5.3491
12/17/2019 16:56:00,5.3491
12/17/2019 16:56:30,5.3491
12/17/2019 16:57:00,5.3491
12/17/2019 16:57:30,5.3491
12/17/2019 16:58:00,5.3489
12/17/2019 16:58:30,5.3491
12/17/2019 16:59:00,5.3491
12/17/2019 16:59:30,5.3491
12/17/2019 17:00:00,5.3489
12/17/2019 17:00:30,5.3491
12/17/2019 17:01:00,5.3491
12/17/2019 17:01:30,5.3491
12/17/2019 17:02:00,5.3489
12/17/2019 17:02:30,5.3489
12/17/2019 17:03:00,5.3489
12/17/2019 17:03:30,5.3491
12/17/2019 17:04:00,5.3489
12/17/2019 17:04:30,5.3491
12/17/2019 17:05:00,5.3489
12/17/2019 17:05:30,5.3491
12/17/2019 17:06:00,5.3489
12/17/2019 17:06:30,5.3489
12/17/2019 17:07:00,5.3491
12/17/2019 17:07:30,5.3491
12/17/2019 17:08:00,5.3489
12/17/2019 17:08:30,5.3491
12/17/2019 17:09:00,5.3491
12/17/2019 17:09:30,5.3489
12/17/2019 17:10:00,5.3489
12/17/2019 17:10:30,5.3489
12/17/2019 17:11:00,5.3489
12/17/2019 17:11:30,5.3489
12/17/2019 17:12:00,5.3491
12/17/2019 17:12:30,5.3489
12/17/2019 17:13:00,5.3489
12/17/2019 17:13:30,5.3489
12/17/2019 17:14:00,5.3489
12/17/2019 17:14:30,5.3491
12/17/2019 17:15:00,5.3491
12/17/2019 17:15:30,5.3491
12/17/2019 17:16:00,5.3491
12/17/2019 17:16:30,5.3489
12/17/2019 17:17:00,5.3489
12/17/2019 17:17:30,5.3491
12/17/2019 17:18:00,5.3489
12/17/2019 17:18:30,5.3489
12/17/2019 17:19:00,5.3491
12/17/2019 17:19:30,5.3489
12/17/2019 17:20:00,5.3491
12/17/2019 17:20:30,5.3489
12/17/2019 17:21:00,5.3491
12/17/2019 17:21:30,5.3489
12/17/2019 17:22:00,5.3491
12/17/2019 17:22:30,5.3489
12/17/2019 17:23:00,5.3489
12/17/2019 17:23:30,5.3489
12/17/2019 17:24:00,5.3489
12/17/2019 17:24:30,5.3489
12/17/2019 17:25:00,5.3491
12/17/2019 17:25:30,5.3491
12/17/2019 17:26:00,5.3491
12/17/2019 17:26:30,5.3489
12/17/2019 17:27:00,5.3491
12/17/2019 17:27:30,5.3491
12/17/2019 17:28:00,5.3491
12/17/2019 17:28:30,5.3491
12/17/2019 17:29:00,5.3491
12/17/2019 17:29:30,5.3491
12/17/2019 17:30:00,5.3491
12/17/2019 17:30:30,5.3489
12/17/2019 17:31:00,5.3491
12/17/2019 17:31:30,5.3489
12/17/2019 17:32:00,5.3489
12/17/2019 17:32:30,5.3491
12/17/2019 17:33:00,5.3491
12/17/2019 17:33:30,5.3491
12/17/2019 17:34:00,5.3491
12/17/2019 17:34:30,5.3489
12/17/2019 17:35:00,5.3491
12/17/2019 17:35:30,5.3491
12/17/2019 17:36:00,5.3491
12/17/2019 17:36:30,5.3491
12/17/2019 17:37:00,5.3491
12/17/2019 17:37:30,5.3491
12/17/2019 17:38:00,5.3491
12/17/2019 17:38:30,5.3491
12/17/2019 17:39:00,5.3491
12/17/2019 17:39:30,5.3491
12/17/2019 17:40:00,5.3491
12/17/2019 17:40:30,5.3491
12/17/2019 17:41:00,5.3491
12/17/2019 17:41:30,5.3491
12/17/2019 17:42:00,5.3491
12/17/2019 17:42:30,5.3491
12/17/2019 17:43:00,5.3491
12/17/2019 17:43:30,5.3491
12/17/2019 17:44:00,5.3489
12/17/2019 17:44:30,5.3491
12/17/2019 17:45:00,5.3489
12/17/2019 17:45:30,5.3489
12/17/2019 17:46:00,5.3491
12/17/2019 17:46:30,5.3489
12/17/2019 17:47:00,5.3489
12/17/2019 17:47:30,5.3489
12/17/2019 17:48:00,5.3489
12/17/2019 17:48:30,5.3489
12/17/2019 17:49:00,5.3491
12/17/2019 17:49:30,5.3491
12/17/2019 17:50:00,5.3491
12/17/2019 17:50:30,5.3491
12/17/2019 17:51:00,5.3491
12/17/2019 17:51:30,5.3491
12/17/2019 17:52:00,5.3491
12/17/2019 17:52:30,5.3489
12/17/2019 17:53:00,5.3491
12/17/2019 17:53:30,5.3491
12/17/2019 17:54:00,5.3489
12/17/2019 17:54:30,5.3491
12/17/2019 17:55:00,5.3491
12/17/2019 17:55:30,5.3491
12/17/2019 17:56:00,5.3491
12/17/2019 17:56:30,5.3489
12/17/2019 17:57:00,5.3491
12/17/2019 17:57:30,5.3489
12/17/2019 17:58:00,5.3489
12/17/2019 17:58:30,5.3491
12/17/2019 17:59:00,5.3491
12/17/2019 17:59:30,5.3489
12/17/2019 18:00:00,5.3491
12/17/2019 18:00:30,5.3491
12/17/2019 18:01:00,5.3491
12/17/2019 18:01:30,5.3489
12/17/2019 18:02:00,5.3491
12/17/2019 18:02:30,5.3489
12/17/2019 18:03:00,5.3491
12/17/2019 18:03:30,5.3491
12/17/2019 18:04:00,5.3491
12/17/2019 18:04:30,5.3489
12/17/2019 18:05:00,5.3491
12/17/2019 18:05:30,5.3491
12/17/2019 18:06:00,5.3489
12/17/2019 18:06:30,5.3489
12/17/2019 18:07:00,5.3489
12/17/2019 18:07:30,5.3491
12/17/2019 18:08:00,5.3491
12/17/2019 18:08:30,5.3491
12/17/2019 18:09:00,5.3491
12/17/2019 18:09:30,5.3489
12/17/2019 18:10:00,5.3491
12/17/2019 18:10:30,5.3491
12/17/2019 18:11:00,5.3489
12/17/2019 18:11:30,5.3491
12/17/2019 18:12:00,5.3491
12/17/2019 18:12:30,5.3491
12/17/2019 18:13:00,5.3489
12/17/2019 18:13:30,5.3491
12/17/2019 18:14:00,5.3491
12/17/2019 18:14:30,5.3489
12/17/2019 18:15:00,5.3489
12/17/2019 18:15:30,5.3491
12/17/2019 18:16:00,5.3489
12/17/2019 18:16:30,5.3491
12/17/2019 18:17:00,5.3491
12/17/2019 18:17:30,5.3491
12/17/2019 18:18:00,5.3489
12/17/2019 18:18:30,5.3489
12/17/2019 18:19:00,5.3489
12/17/2019 18:19:30,5.3491
12/17/2019 18:20:00,5.3491
12/17/2019 18:20:30,5.3491
12/17/2019 18:21:00,5.3491
12/17/2019 18:21:30,5.3491
12/17/2019 18:22:00,5.3491
12/17/2019 18:22:30,5.3491
12/17/2019 18:23:00,5.3491
12/17/2019 18:23:30,5.3491
12/17/2019 18:24:00,5.3491
12/17/2019 18:24:30,5.3489
12/17/2019 18:25:00,5.3491
12/17/2019 18:25:30,5.3491
12/17/2019 18:26:00,5.3491
12/17/2019 18:26:30,5.3491
12/17/2019 18:27:00,5.3489
12/17/2019 18:27:30,5.3491
12/17/2019 18:28:00,5.3489
12/17/2019 18:28:30,5.3491
12/17/2019 18:29:00,5.3491
12/17/2019 18:29:30,5.3489
12/17/2019 18:30:00,5.3491
12/17/2019 18:30:30,5.3491
12/17/2019 18:31:00,5.3491
12/17/2019 18:31:30,5.3489
12/17/2019 18:32:00,5.3489
12/17/2019 18:32:30,5.3491
12/17/2019 18:33:00,5.3491
12/17/2019 18:33:30,5.3491
12/17/2019 18:34:00,5.3489
12/17/2019 18:34:30,5.3489
12/17/2019 18:35:00,5.3489
12/17/2019 18:35:30,5.3491
12/17/2019 18:36:00,5.3489
12/17/2019 18:36:30,5.3491
12/17/2019 18:37:00,5.3489
12/17/2019 18:37:30,5.3491
12/17/2019 18:38:00,5.3491
12/17/2019 18:38:30,5.3491
12/17/2019 18:39:00,5.3491
12/17/2019 18:39:30,5.3491
12/17/2019 18:40:00,5.3489
12/17/2019 18:40:30,5.3491
12/17/2019 18:41:00,5.3491
12/17/2019 18:41:30,5.3491
12/17/2019 18:42:00,5.3491
12/17/2019 18:42:30,5.3491
12/17/2019 18:43:00,5.3491
12/17/2019 18:43:30,5.3489
12/17/2019 18:44:00,5.3491
12/17/2019 18:44:30,5.3491
12/17/2019 18:45:00,5.3491
12/17/2019 18:45:30,5.3491
12/17/2019 18:46:00,5.3489
12/17/2019 18:46:30,5.3489
12/17/2019 18:47:00,5.3491
12/17/2019 18:47:30,5.3491
12/17/2019 18:48:00,5.3491
12/17/2019 18:48:30,5.3491
12/17/2019 18:49:00,5.3489
12/17/2019 18:49:30,5.3491
12/17/2019 18:50:00,5.3491
12/17/2019 18:50:30,5.3491
12/17/2019 18:51:00,5.3489
12/17/2019 18:51:30,5.3491
12/17/2019 18:52:00,5.3491
12/17/2019 18:52:30,5.3489
12/17/2019 18:53:00,5.3489
12/17/2019 18:53:30,5.3489
12/17/2019 18:54:00,5.3491
12/17/2019 18:54:30,5.3491
12/17/2019 18:55:00,5.3491
12/17/2019 18:55:30,5.3489
12/17/2019 18:56:00,5.3491
12/17/2019 18:56:30,5.3491
12/17/2019 18:57:00,5.3491
12/17/2019 18:57:30,5.3491
12/17/2019 18:58:00,5.3491
12/17/2019 18:58:30,5.3489
12/17/2019 18:59:00,5.3491
12/17/2019 18:59:30,5.3491
12/17/2019 19:00:00,5.3489
12/17/2019 19:00:30,5.3491
12/17/2019 19:01:00,5.3491
12/17/2019 19:01:30,5.3491
12/17/2019 19:02:00,5.3491
12/17/2019 19:02:30,5.3491
12/17/2019 19:03:00,5.3491
12/17/2019 19:03:30,5.3491
12/17/2019 19:04:00,5.3491
12/17/2019 19:04:30,5.3491
12/17/2019 19:05:00,5.3491
12/17/2019 19:05:30,5.3491
12/17/2019 19:06:00,5.3489
12/17/2019 19:06:30,5.3491
12/17/2019 19:07:00,5.3491
12/17/2019 19:07:30,5.3491
12/17/2019 19:08:00,5.3491
12/17/2019 19:08:30,5.3491
12/17/2019 19:09:00,5.3489
12/17/2019 19:09:30,5.3489
12/17/2019 19:10:00,5.3491
12/17/2019 19:10:30,5.3491
12/17/2019 19:11:00,5.3491
12/17/2019 19:11:30,5.3491
12/17/2019 19:12:00,5.3489
12/17/2019 19:12:30,5.3489
12/17/2019 19:13:00,5.3491
12/17/2019 19:13:30,5.3489
12/17/2019 19:14:00,5.3491
12/17/2019 19:14:30,5.3491
12/17/2019 19:15:00,5.3491
12/17/2019 19:15:30,5.3489
12/17/2019 19:16:00,5.3489
12/17/2019 19:16:30,5.3489
12/17/2019 19:17:00,5.3489
12/17/2019 19:17:30,5.3489
12/17/2019 19:18:00,5.3491
12/17/2019 19:18:30,5.3491
12/17/2019 19:19:00,5.3489
12/17/2019 19:19:30,5.3491
12/17/2019 19:20:00,5.3489
12/17/2019 19:20:30,5.3489
12/17/2019 19:21:00,5.3489
12/17/2019 19:21:30,5.3491
12/17/2019 19:22:00,5.3489
12/17/2019 19:22:30,5.3491
12/17/2019 19:23:00,5.3491
12/17/2019 19:23:30,5.3491
12/17/2019 19:24:00,5.3491
12/17/2019 19:24:30,5.3489
12/17/2019 19:25:00,5.3491
12/17/2019 19:25:30,5.3491
12/17/2019 19:26:00,5.3489
12/17/2019 19:26:30,5.3489
12/17/2019 19:27:00,5.3489
12/17/2019 19:27:30,5.3489
12/17/2019 19:28:00,5.3491
12/17/2019 19:28:30,5.3491
12/17/2019 19:29:00,5.3491
12/17/2019 19:29:30,5.3489
12/17/2019 19:30:00,5.3489
12/17/2019 19:30:30,5.3491
12/17/2019 19:31:00,5.3491
12/17/2019 19:31:30,5.3491
12/17/2019 19:32:00,5.3489
12/17/2019 19:32:30,5.3489
12/17/2019 19:33:00,5.3489
12/17/2019 19:33:30,5.3491
12/17/2019 19:34:00,5.3491
12/17/2019 19:34:30,5.3491
12/17/2019 19:35:00,5.3491
12/17/2019 19:35:30,5.3491
12/17/2019 19:36:00,5.3489
12/17/2019 19:36:30,5.3491
12/17/2019 19:37:00,5.3491
12/17/2019 19:37:30,5.3491
12/17/2019 19:38:00,5.3491
12/17/2019 19:38:30,5.3491
12/17/2019 19:39:00,5.3491
12/17/2019 19:39:30,5.3491
12/17/2019 19:40:00,5.3489
12/17/2019 19:40:30,5.3491
12/17/2019 19:41:00,5.3491
12/17/2019 19:41:30,5.3489
12/17/2019 19:42:00,5.3491
12/17/2019 19:42:30,5.3489
12/17/2019 19:43:00,5.3489
12/17/2019 19:43:30,5.3491
12/17/2019 19:44:00,5.3491
12/17/2019 19:44:30,5.3491
12/17/2019 19:45:00,5.3491
12/17/2019 19:45:30,5.3489
12/17/2019 19:46:00,5.3489
12/17/2019 19:46:30,5.3489
12/17/2019 19:47:00,5.3491
12/17/2019 19:47:30,5.3491
12/17/2019 19:48:00,5.3491
12/17/2019 19:48:30,5.3491
12/17/2019 19:49:00,5.3491
12/17/2019 19:49:30,5.3489
12/17/2019 19:50:00,5.3491
12/17/2019 19:50:30,5.3491
12/17/2019 19:51:00,5.3491
12/17/2019 19:51:30,5.3489
12/17/2019 19:52:00,5.3491
12/17/2019 19:52:30,5.3489
12/17/2019 19:53:00,5.3489
12/17/2019 19:53:30,5.3491
12/17/2019 19:54:00,5.3489
12/17/2019 19:54:30,5.3489
12/17/2019 19:55:00,5.3489
12/17/2019 19:55:30,5.3489
12/17/2019 19:56:00,5.3489
12/17/2019 19:56:30,5.3491
12/17/2019 19:57:00,5.3491
12/17/2019 19:57:30,5.3491
12/17/2019 19:58:00,5.3491
12/17/2019 19:58:30,5.3489
12/17/2019 19:59:00,5.3491
12/17/2019 19:59:30,5.3491
12/17/2019 20:00:00,5.3491
12/17/2019 20:00:30,5.3489
12/17/2019 20:01:00,5.3489
12/17/2019 20:01:30,5.3489
12/17/2019 20:02:00,5.3491
12/17/2019 20:02:30,5.3491
12/17/2019 20:03:00,5.3489
12/17/2019 20:03:30,5.3491
12/17/2019 20:04:00,5.3489
12/17/2019 20:04:30,5.3491
12/17/2019 20:05:00,5.3489
12/17/2019 20:05:30,5.3491
12/17/2019 20:06:00,5.3489
12/17/2019 20:06:30,5.3491
12/17/2019 20:07:00,5.3491
12/17/2019 20:07:30,5.3489
12/17/2019 20:08:00,5.3489
12/17/2019 20:08:30,5.3491
12/17/2019 20:09:00,5.3491
12/17/2019 20:09:30,5.3491
12/17/2019 20:10:00,5.3491
12/17/2019 20:10:30,5.3491
12/17/2019 20:11:00,5.3491
12/17/2019 20:11:30,5.3491
12/17/2019 20:12:00,5.3491
12/17/2019 20:12:30,5.3491
12/17/2019 20:13:00,5.3491
12/17/2019 20:13:30,5.3491
12/17/2019 20:14:00,5.3489
12/17/2019 20:14:30,5.3489
12/17/2019 20:15:00,5.3491
12/17/2019 20:15:30,5.3491
12/17/2019 20:16:00,5.3491
12/17/2019 20:16:30,5.3491
12/17/2019 20:17:00,5.3491
12/17/2019 20:17:30,5.3491
12/17/2019 20:18:00,5.3491
12/17/2019 20:18:30,5.3491
12/17/2019 20:19:00,5.3491
12/17/2019 20:19:30,5.3489
12/17/2019 20:20:00,5.3491
12/17/2019 20:20:30,5.3491
12/17/2019 20:21:00,5.3489
12/17/2019 20:21:30,5.3491
12/17/2019 20:22:00,5.3491
12/17/2019 20:22:30,5.3491
12/17/2019 20:23:00,5.3489
12/17/2019 20:23:30,5.3491
12/17/2019 20:24:00,5.3491
12/17/2019 20:24:30,5.3491
12/17/2019 20:25:00,5.3491
12/17/2019 20:25:30,5.3489
12/17/2019 20:26:00,5.3491
12/17/2019 20:26:30,5.3491
12/17/2019 20:27:00,5.3491
12/17/2019 20:27:30,5.3489
12/17/2019 20:28:00,5.3491
12/17/2019 20:28:30,5.3489
12/17/2019 20:29:00,5.3489
12/17/2019 20:29:30,5.3491
12/17/2019 20:30:00,5.3489
12/17/2019 20:30:30,5.3489
12/17/2019 20:31:00,5.3489
12/17/2019 20:31:30,5.3491
12/17/2019 20:32:00,5.3491
12/17/2019 20:32:30,5.3491
12/17/2019 20:33:00,5.3489
12/17/2019 20:33:30,5.3491
12/17/2019 20:34:00,5.3491
12/17/2019 20:34:30,5.3491
12/17/2019 20:35:00,5.3491
12/17/2019 20:35:30,5.3491
12/17/2019 20:36:00,5.3491
12/17/2019 20:36:30,5.3491
12/17/2019 20:37:00,5.3491
12/17/2019 20:37:30,5.3491
12/17/2019 20:38:00,5.3489
12/17/2019 20:38:30,5.3491
12/17/2019 20:39:00,5.3491
12/17/2019 20:39:30,5.3491
12/17/2019 20:40:00,5.3491
12/17/2019 20:40:30,5.3491
12/17/2019 20:41:00,5.3491
12/17/2019 20:41:30,5.3491
12/17/2019 20:42:00,5.3491
12/17/2019 20:42:30,5.3491
12/17/2019 20:43:00,5.3491
12/17/2019 20:43:30,5.3491
12/17/2019 20:44:00,5.3489
12/17/2019 20:44:30,5.3491
12/17/2019 20:45:00,5.3489
12/17/2019 20:45:30,5.3491
12/17/2019 20:46:00,5.3491
12/17/2019 20:46:30,5.3489
12/17/2019 20:47:00,5.3491
12/17/2019 20:47:30,5.3491
12/17/2019 20:48:00,5.3491
12/17/2019 20:48:30,5.3491
12/17/2019 20:49:00,5.3489
12/17/2019 20:49:30,5.3491
12/17/2019 20:50:00,5.3489
12/17/2019 20:50:30,5.3489
12/17/2019 20:51:00,5.3491
12/17/2019 20:51:30,5.3491
12/17/2019 20:52:00,5.3489
12/17/2019 20:52:30,5.3491
12/17/2019 20:53:00,5.3491
12/17/2019 20:53:30,5.3491
12/17/2019 20:54:00,5.3489
12/17/2019 20:54:30,5.3489
12/17/2019 20:55:00,5.3491
12/17/2019 20:55:30,5.3489
12/17/2019 20:56:00,5.3489
12/17/2019 20:56:30,5.3491
12/17/2019 20:57:00,5.3489
12/17/2019 20:57:30,5.3489
12/17/2019 20:58:00,5.3489
12/17/2019 20:58:30,5.3489
12/17/2019 20:59:00,5.3489
12/17/2019 20:59:30,5.3491
12/17/2019 21:00:00,5.3489
12/17/2019 21:00:30,5.3489
12/17/2019 21:01:00,5.3491
12/17/2019 21:01:30,5.3491
12/17/2019 21:02:00,5.3491
12/17/2019 21:02:30,5.3491
12/17/2019 21:03:00,5.3491
12/17/2019 21:03:30,5.3491
12/17/2019 21:04:00,5.3491
12/17/2019 21:04:30,5.3491
12/17/2019 21:05:00,5.3491
12/17/2019 21:05:30,5.3489
12/17/2019 21:06:00,5.3489
12/17/2019 21:06:30,5.3491
12/17/2019 21:07:00,5.3491
12/17/2019 21:07:30,5.3491
12/17/2019 21:08:00,5.3491
12/17/2019 21:08:30,5.3489
12/17/2019 21:09:00,5.3491
12/17/2019 21:09:30,5.3491
12/17/2019 21:10:00,5.3491
12/17/2019 21:10:30,5.3491
12/17/2019 21:11:00,5.3491
12/17/2019 21:11:30,5.3489
12/17/2019 21:12:00,5.3491
12/17/2019 21:12:30,5.3491
12/17/2019 21:13:00,5.3489
12/17/2019 21:13:30,5.3489
12/17/2019 21:14:00,5.3491
12/17/2019 21:14:30,5.3491
12/17/2019 21:15:00,5.3491
12/17/2019 21:15:30,5.3489
12/17/2019 21:16:00,5.3491
12/17/2019 21:16:30,5.3491
12/17/2019 21:17:00,5.3491
12/17/2019 21:17:30,5.3491
12/17/2019 21:18:00,5.3491
12/17/2019 21:18:30,5.3491
12/17/2019 21:19:00,5.3491
12/17/2019 21:19:30,5.3491
12/17/2019 21:20:00,5.3491
12/17/2019 21:20:30,5.3491
12/17/2019 21:21:00,5.3489
12/17/2019 21:21:30,5.3489
12/17/2019 21:22:00,5.3489
12/17/2019 21:22:30,5.3489
12/17/2019 21:23:00,5.3491
12/17/2019 21:23:30,5.3489
12/17/2019 21:24:00,5.3491
12/17/2019 21:24:30,5.3491
12/17/2019 21:25:00,5.3489
12/17/2019 21:25:30,5.3491
12/17/2019 21:26:00,5.3491
12/17/2019 21:26:30,5.3489
12/17/2019 21:27:00,5.3491
12/17/2019 21:27:30,5.3489
12/17/2019 21:28:00,5.3489
12/17/2019 21:28:30,5.3489
12/17/2019 21:29:00,5.3491
12/17/2019 21:29:30,5.3491
12/17/2019 21:30:00,5.3491
12/17/2019 21:30:30,5.3491
12/17/2019 21:31:00,5.3489
12/17/2019 21:31:30,5.3489
12/17/2019 21:32:00,5.3489
12/17/2019 21:32:30,5.3489
12/17/2019 21:33:00,5.3489
12/17/2019 21:33:30,5.3491
12/17/2019 21:34:00,5.3489
12/17/2019 21:34:30,5.3489
12/17/2019 21:35:00,5.3491
12/17/2019 21:35:30,5.3489
12/17/2019 21:36:00,5.3489
12/17/2019 21:36:30,5.3491
12/17/2019 21:37:00,5.3489
12/17/2019 21:37:30,5.3489
12/17/2019 21:38:00,5.3489
12/17/2019 21:38:30,5.3489
12/17/2019 21:39:00,5.3489
12/17/2019 21:39:30,5.3489
12/17/2019 21:40:00,5.3491
12/17/2019 21:40:30,5.3489
12/17/2019 21:41:00,5.3491
12/17/2019 21:41:30,5.3489
12/17/2019 21:42:00,5.3491
12/17/2019 21:42:30,5.3491
12/17/2019 21:43:00,5.3491
12/17/2019 21:43:30,5.3491
12/17/2019 21:44:00,5.3489
12/17/2019 21:44:30,5.3491
12/17/2019 21:45:00,5.3491
12/17/2019 21:45:30,5.3491
12/17/2019 21:46:00,5.3491
12/17/2019 21:46:30,5.3491
12/17/2019 21:47:00,5.3491
12/17/2019 21:47:30,5.3491
12/17/2019 21:48:00,5.3491
12/17/2019 21:48:30,5.3491
12/17/2019 21:49:00,5.3491
12/17/2019 21:49:30,5.3491
12/17/2019 21:50:00,5.3491
12/17/2019 21:50:30,5.3489
12/17/2019 21:51:00,5.3489
12/17/2019 21:51:30,5.3491
12/17/2019 21:52:00,5.3489
12/17/2019 21:52:30,5.3491
12/17/2019 21:53:00,5.3489
12/17/2019 21:53:30,5.3491
12/17/2019 21:54:00,5.3489
12/17/2019 21:54:30,5.3489
12/17/2019 21:55:00,5.3491
12/17/2019 21:55:30,5.3489
12/17/2019 21:56:00,5.3491
12/17/2019 21:56:30,5.3491
12/17/2019 21:57:00,5.3491
12/17/2019 21:57:30,5.3491
12/17/2019 21:58:00,5.3491
12/17/2019 21:58:30,5.3491
12/17/2019 21:59:00,5.3491
12/17/2019 21:59:30,5.3489
12/17/2019 22:00:00,5.3489
12/17/2019 22:00:30,5.3491
12/17/2019 22:01:00,5.3491
12/17/2019 22:01:30,5.3491
12/17/2019 22:02:00,5.3491
12/17/2019 22:02:30,5.3491
12/17/2019 22:03:00,5.3491
12/17/2019 22:03:30,5.3491
12/17/2019 22:04:00,5.3489
12/17/2019 22:04:30,5.3491
12/17/2019 22:05:00,5.3491
12/17/2019 22:05:30,5.3491
12/17/2019 22:06:00,5.3491
12/17/2019 22:06:30,5.3491
12/17/2019 22:07:00,5.3489
12/17/2019 22:07:30,5.3491
12/17/2019 22:08:00,5.3489
12/17/2019 22:08:30,5.3489
12/17/2019 22:09:00,5.3491
12/17/2019 22:09:30,5.3489
12/17/2019 22:10:00,5.3489
12/17/2019 22:10:30,5.3489
12/17/2019 22:11:00,5.3491
12/17/2019 22:11:30,5.3489
12/17/2019 22:12:00,5.3491
12/17/2019 22:12:30,5.3491
12/17/2019 22:13:00,5.3491
12/17/2019 22:13:30,5.3489
12/17/2019 22:14:00,5.3491
12/17/2019 22:14:30,5.3489
12/17/2019 22:15:00,5.3491
12/17/2019 22:15:30,5.3491
12/17/2019 22:16:00,5.3491
12/17/2019 22:16:30,5.3489
12/17/2019 22:17:00,5.3491
12/17/2019 22:17:30,5.3489
12/17/2019 22:18:00,5.3491
12/17/2019 22:18:30,5.3489
12/17/2019 22:19:00,5.3491
12/17/2019 22:19:30,5.3489
12/17/2019 22:20:00,5.3491
12/17/2019 22:20:30,5.3491
12/17/2019 22:21:00,5.3491
12/17/2019 22:21:30,5.3489
12/17/2019 22:22:00,5.3491
12/17/2019 22:22:30,5.3491
12/17/2019 22:23:00,5.3491
12/17/2019 22:23:30,5.3491
12/17/2019 22:24:00,5.3489
12/17/2019 22:24:30,5.3491
12/17/2019 22:25:00,5.3491
12/17/2019 22:25:30,5.3489
12/17/2019 22:26:00,5.3489
12/17/2019 22:26:30,5.3491
12/17/2019 22:27:00,5.3491
12/17/2019 22:27:30,5.3491
12/17/2019 22:28:00,5.3491
12/17/2019 22:28:30,5.3491
12/17/2019 22:29:00,5.3491
12/17/2019 22:29:30,5.3491
12/17/2019 22:30:00,5.3489
12/17/2019 22:30:30,5.3491
12/17/2019 22:31:00,5.3489
12/17/2019 22:31:30,5.3489
12/17/2019 22:32:00,5.3491
12/17/2019 22:32:30,5.3489
12/17/2019 22:33:00,5.3491
12/17/2019 22:33:30,5.3491
12/17/2019 22:34:00,5.3491
12/17/2019 22:34:30,5.3491
12/17/2019 22:35:00,5.3491
12/17/2019 22:35:30,5.3489
12/17/2019 22:36:00,5.3491
12/17/2019 22:36:30,5.3491
12/17/2019 22:37:00,5.3491
12/17/2019 22:37:30,5.3491
12/17/2019 22:38:00,5.3489
12/17/2019 22:38:30,5.3491
12/17/2019 22:39:00,5.3491
12/17/2019 22:39:30,5.3489
12/17/2019 22:40:00,5.3491
12/17/2019 22:40:30,5.3491
12/17/2019 22:41:00,5.3491
12/17/2019 22:41:30,5.3491
12/17/2019 22:42:00,5.3491
12/17/2019 22:42:30,5.3489
12/17/2019 22:43:00,5.3491
12/17/2019 22:43:30,5.3491
12/17/2019 22:44:00,5.3491
12/17/2019 22:44:30,5.3489
12/17/2019 22:45:00,5.3489
12/17/2019 22:45:30,5.3491
12/17/2019 22:46:00,5.3491
12/17/2019 22:46:30,5.3491
12/17/2019 22:47:00,5.3489
12/17/2019 22:47:30,5.3491
12/17/2019 22:48:00,5.3489
12/17/2019 22:48:30,5.3489
12/17/2019 22:49:00,5.3491
12/17/2019 22:49:30,5.3491
12/17/2019 22:50:00,5.3491
12/17/2019 22:50:30,5.3491
12/17/2019 22:51:00,5.3491
12/17/2019 22:51:30,5.3489
12/17/2019 22:52:00,5.3491
12/17/2019 22:52:30,5.3489
12/17/2019 22:53:00,5.3489
12/17/2019 22:53:30,5.3491
12/17/2019 22:54:00,5.3489
12/17/2019 22:54:30,5.3489
12/17/2019 22:55:00,5.3489
12/17/2019 22:55:30,5.3489
12/17/2019 22:56:00,5.3491
12/17/2019 22:56:30,5.3489
12/17/2019 22:57:00,5.3489
12/17/2019 22:57:30,5.3491
12/17/2019 22:58:00,5.3491
12/17/2019 22:58:30,5.3489
12/17/2019 22:59:00,5.3491
12/17/2019 22:59:30,5.3489
12/17/2019 23:00:00,5.3491
12/17/2019 23:00:30,5.3491
12/17/2019 23:01:00,5.3489
12/17/2019 23:01:30,5.3491
12/17/2019 23:02:00,5.3489
12/17/2019 23:02:30,5.3489
12/17/2019 23:03:00,5.3489
12/17/2019 23:03:30,5.3489
12/17/2019 23:04:00,5.3489
12/17/2019 23:04:30,5.3489
12/17/2019 23:05:00,5.3489
12/17/2019 23:05:30,5.3491
12/17/2019 23:06:00,5.3489
12/17/2019 23:06:30,5.3491
12/17/2019 23:07:00,5.3491
12/17/2019 23:07:30,5.3491
12/17/2019 23:08:00,5.3491
12/17/2019 23:08:30,5.3491
12/17/2019 23:09:00,5.3491
12/17/2019 23:09:30,5.3491
12/17/2019 23:10:00,5.3491
12/17/2019 23:10:30,5.3491
12/17/2019 23:11:00,5.3491
12/17/2019 23:11:30,5.3491
12/17/2019 23:12:00,5.3491
12/17/2019 23:12:30,5.3491
12/17/2019 23:13:00,5.3491
12/17/2019 23:13:30,5.3491
12/17/2019 23:14:00,5.3491
12/17/2019 23:14:30,5.3491
12/17/2019 23:15:00,5.3491
12/17/2019 23:15:30,5.3489
12/17/2019 23:16:00,5.3489
12/17/2019 23:16:30,5.3491
12/17/2019 23:17:00,5.3489
12/17/2019 23:17:30,5.3491
12/17/2019 23:18:00,5.3489
12/17/2019 23:18:30,5.3491
12/17/2019 23:19:00,5.3491
12/17/2019 23:19:30,5.3491
12/17/2019 23:20:00,5.3491
12/17/2019 23:20:30,5.3491
12/17/2019 23:21:00,5.3491
12/17/2019 23:21:30,5.3491
12/17/2019 23:22:00,5.3491
12/17/2019 23:22:30,5.3491
12/17/2019 23:23:00,5.3491
12/17/2019 23:23:30,5.3491
12/17/2019 23:24:00,5.3491
12/17/2019 23:24:30,5.3491
12/17/2019 23:25:00,5.3489
12/17/2019 23:25:30,5.3491
12/17/2019 23:26:00,5.3489
12/17/2019 23:26:30,5.3489
12/17/2019 23:27:00,5.3491
12/17/2019 23:27:30,5.3491
12/17/2019 23:28:00,5.3491
12/17/2019 23:28:30,5.3491
12/17/2019 23:29:00,5.3491
12/17/2019 23:29:30,5.3491
12/17/2019 23:30:00,5.3491
12/17/2019 23:30:30,5.3491
12/17/2019 23:31:00,5.3491
12/17/2019 23:31:30,5.3489
12/17/2019 23:32:00,5.3491
12/17/2019 23:32:30,5.3489
12/17/2019 23:33:00,5.3491
12/17/2019 23:33:30,5.3491
12/17/2019 23:34:00,5.3491
12/17/2019 23:34:30,5.3491
12/17/2019 23:35:00,5.3489
12/17/2019 23:35:30,5.3491
12/17/2019 23:36:00,5.3491
12/17/2019 23:36:30,5.3491
12/17/2019 23:37:00,5.3489
12/17/2019 23:37:30,5.3491
12/17/2019 23:38:00,5.3491
12/17/2019 23:38:30,5.3491
12/17/2019 23:39:00,5.3491
12/17/2019 23:39:30,5.3491
12/17/2019 23:40:00,5.3489
12/17/2019 23:40:30,5.3491
12/17/2019 23:41:00,5.3491
12/17/2019 23:41:30,5.3491
12/17/2019 23:42:00,5.3491
12/17/2019 23:42:30,5.3489
12/17/2019 23:43:00,5.3491
12/17/2019 23:43:30,5.3491
12/17/2019 23:44:00,5.3491
12/17/2019 23:44:30,5.3491
12/17/2019 23:45:00,5.3491
12/17/2019 23:45:30,5.3491
12/17/2019 23:46:00,5.3491
12/17/2019 23:46:30,5.3491
12/17/2019 23:47:00,5.3491
12/17/2019 23:47:30,5.3491
12/17/2019 23:48:00,5.3491
12/17/2019 23:48:30,5.3491
12/17/2019 23:49:00,5.3489
12/17/2019 23:49:30,5.3491
12/17/2019 23:50:00,5.3491
12/17/2019 23:50:30,5.3491
12/17/2019 23:51:00,5.3491
12/17/2019 23:51:30,5.3491
12/17/2019 23:52:00,5.3491
12/17/2019 23:52:30,5.3489
12/17/2019 23:53:00,5.3491
12/17/2019 23:53:30,5.3491
12/17/2019 23:54:00,5.3491
12/17/2019 23:54:30,5.3491
12/17/2019 23:55:00,5.3491
12/17/2019 23:55:30,5.3491
12/17/2019 23:56:00,5.3491
12/17/2019 23:56:30,5.3491
12/17/2019 23:57:00,5.3491
12/17/2019 23:57:30,5.3489
12/17/2019 23:58:00,5.3491
12/17/2019 23:58:30,5.3491
12/17/2019 23:59:00,5.3489
12/17/2019 23:59:30,5.3491
12/18/2019 00:00:00,5.3489
12/18/2019 00:00:30,5.3491
12/18/2019 00:01:00,5.3491
12/18/2019 00:01:30,5.3489
12/18/2019 00:02:00,5.3491
12/18/2019 00:02:30,5.3489
12/18/2019 00:03:00,5.3491
12/18/2019 00:03:30,5.3491
12/18/2019 00:04:00,5.3491
12/18/2019 00:04:30,5.3491
12/18/2019 00:05:00,5.3491
12/18/2019 00:05:30,5.3489
12/18/2019 00:06:00,5.3489
12/18/2019 00:06:30,5.3489
12/18/2019 00:07:00,5.3491
12/18/2019 00:07:30,5.3491
12/18/2019 00:08:00,5.3491
12/18/2019 00:08:30,5.3489
12/18/2019 00:09:00,5.3491
12/18/2019 00:09:30,5.3491
12/18/2019 00:10:00,5.3489
12/18/2019 00:10:30,5.3491
12/18/2019 00:11:00,5.3491
12/18/2019 00:11:30,5.3491
12/18/2019 00:12:00,5.3491
12/18/2019 00:12:30,5.3489
12/18/2019 00:13:00,5.3491
12/18/2019 00:13:30,5.3491
12/18/2019 00:14:00,5.3491
12/18/2019 00:14:30,5.3491
12/18/2019 00:15:00,5.3491
12/18/2019 00:15:30,5.3491
12/18/2019 00:16:00,5.3491
12/18/2019 00:16:30,5.3491
12/18/2019 00:17:00,5.3491
12/18/2019 00:17:30,5.3489
12/18/2019 00:18:00,5.3491
12/18/2019 00:18:30,5.3491
12/18/2019 00:19:00,5.3491
12/18/2019 00:19:30,5.3491
12/18/2019 00:20:00,5.3491
12/18/2019 00:20:30,5.3489
12/18/2019 00:21:00,5.3491
12/18/2019 00:21:30,5.3491
12/18/2019 00:22:00,5.3491
12/18/2019 00:22:30,5.3491
12/18/2019 00:23:00,5.3491
12/18/2019 00:23:30,5.3491
12/18/2019 00:24:00,5.3489
12/18/2019 00:24:30,5.3491
12/18/2019 00:25:00,5.3491
12/18/2019 00:25:30,5.3491
12/18/2019 00:26:00,5.3489
12/18/2019 00:26:30,5.3491
12/18/2019 00:27:00,5.3491
12/18/2019 00:27:30,5.3489
12/18/2019 00:28:00,5.3489
12/18/2019 00:28:30,5.3489
12/18/2019 00:29:00,5.3489
12/18/2019 00:29:30,5.3491
12/18/2019 00:30:00,5.3491
12/18/2019 00:30:30,5.3491
12/18/2019 00:31:00,5.3491
12/18/2019 00:31:30,5.3491
12/18/2019 00:32:00,5.3489
12/18/2019 00:32:30,5.3489
12/18/2019 00:33:00,5.3491
12/18/2019 00:33:30,5.3491
12/18/2019 00:34:00,5.3491
12/18/2019 00:34:30,5.3491
12/18/2019 00:35:00,5.3491
12/18/2019 00:35:30,5.3489
12/18/2019 00:36:00,5.3491
12/18/2019 00:36:30,5.3491
12/18/2019 00:37:00,5.3491
12/18/2019 00:37:30,5.3491
12/18/2019 00:38:00,5.3491
12/18/2019 00:38:30,5.3491
12/18/2019 00:39:00,5.3491
12/18/2019 00:39:30,5.3491
12/18/2019 00:40:00,5.3489
12/18/2019 00:40:30,5.3491
12/18/2019 00:41:00,5.3491
12/18/2019 00:41:30,5.3491
12/18/2019 00:42:00,5.3491
12/18/2019 00:42:30,5.3491
12/18/2019 00:43:00,5.3491
12/18/2019 00:43:30,5.3491
12/18/2019 00:44:00,5.3491
12/18/2019 00:44:30,5.3491
12/18/2019 00:45:00,5.3491
12/18/2019 00:45:30,5.3489
12/18/2019 00:46:00,5.3491
12/18/2019 00:46:30,5.3489
12/18/2019 00:47:00,5.3491
12/18/2019 00:47:30,5.3491
12/18/2019 00:48:00,5.3489
12/18/2019 00:48:30,5.3491
12/18/2019 00:49:00,5.3491
12/18/2019 00:49:30,5.3491
12/18/2019 00:50:00,5.3489
12/18/2019 00:50:30,5.3491
12/18/2019 00:51:00,5.3491
12/18/2019 00:51:30,5.3491
12/18/2019 00:52:00,5.3491
12/18/2019 00:52:30,5.3489
12/18/2019 00:53:00,5.3491
12/18/2019 00:53:30,5.3491
12/18/2019 00:54:00,5.3491
12/18/2019 00:54:30,5.3489
12/18/2019 00:55:00,5.3491
12/18/2019 00:55:30,5.3489
12/18/2019 00:56:00,5.3491
12/18/2019 00:56:30,5.3489
12/18/2019 00:57:00,5.3489
12/18/2019 00:57:30,5.3491
12/18/2019 00:58:00,5.3489
12/18/2019 00:58:30,5.3489
12/18/2019 00:59:00,5.3491
12/18/2019 00:59:30,5.3491
12/18/2019 01:00:00,5.3489
12/18/2019 01:00:30,5.3491
12/18/2019 01:01:00,5.3491
12/18/2019 01:01:30,5.3491
12/18/2019 01:02:00,5.3491
12/18/2019 01:02:30,5.3489
12/18/2019 01:03:00,5.3491
12/18/2019 01:03:30,5.3489
12/18/2019 01:04:00,5.3491
12/18/2019 01:04:30,5.3491
12/18/2019 01:05:00,5.3491
12/18/2019 01:05:30,5.3491
12/18/2019 01:06:00,5.3491
12/18/2019 01:06:30,5.3489
12/18/2019 01:07:00,5.3491
12/18/2019 01:07:30,5.3491
12/18/2019 01:08:00,5.3491
12/18/2019 01:08:30,5.3491
12/18/2019 01:09:00,5.3491
12/18/2019 01:09:30,5.3491
12/18/2019 01:10:00,5.3491
12/18/2019 01:10:30,5.3491
12/18/2019 01:11:00,5.3491
12/18/2019 01:11:30,5.3491
12/18/2019 01:12:00,5.3491
12/18/2019 01:12:30,5.3491
12/18/2019 01:13:00,5.3491
12/18/2019 01:13:30,5.3491
12/18/2019 01:14:00,5.3491
12/18/2019 01:14:30,5.3491
12/18/2019 01:15:00,5.3491
12/18/2019 01:15:30,5.3491
12/18/2019 01:16:00,5.3491
12/18/2019 01:16:30,5.3491
12/18/2019 01:17:00,5.3491
12/18/2019 01:17:30,5.3491
12/18/2019 01:18:00,5.3489
12/18/2019 01:18:30,5.3489
12/18/2019 01:19:00,5.3489
12/18/2019 01:19:30,5.3491
12/18/2019 01:20:00,5.3491
12/18/2019 01:20:30,5.3491
12/18/2019 01:21:00,5.3489
12/18/2019 01:21:30,5.3491
12/18/2019 01:22:00,5.3491
12/18/2019 01:22:30,5.3489
12/18/2019 01:23:00,5.3491
12/18/2019 01:23:30,5.3491
12/18/2019 01:24:00,5.3491
12/18/2019 01:24:30,5.3491
12/18/2019 01:25:00,5.3491
12/18/2019 01:25:30,5.3491
12/18/2019 01:26:00,5.3491
12/18/2019 01:26:30,5.3491
12/18/2019 01:27:00,5.3489
12/18/2019 01:27:30,5.3491
12/18/2019 01:28:00,5.3489
12/18/2019 01:28:30,5.3489
12/18/2019 01:29:00,5.3491
12/18/2019 01:29:30,5.3491
12/18/2019 01:30:00,5.3491
12/18/2019 01:30:30,5.3491
12/18/2019 01:31:00,5.3491
12/18/2019 01:31:30,5.3491
12/18/2019 01:32:00,5.3491
12/18/2019 01:32:30,5.3491
12/18/2019 01:33:00,5.3491
12/18/2019 01:33:30,5.3491
12/18/2019 01:34:00,5.3491
12/18/2019 01:34:30,5.3489
12/18/2019 01:35:00,5.3491
12/18/2019 01:35:30,5.3491
12/18/2019 01:36:00,5.3491
12/18/2019 01:36:30,5.3491
12/18/2019 01:37:00,5.3491
12/18/2019 01:37:30,5.3491
12/18/2019 01:38:00,5.3491
12/18/2019 01:38:30,5.3491
12/18/2019 01:39:00,5.3491
12/18/2019 01:39:30,5.3491
12/18/2019 01:40:00,5.3491
12/18/2019 01:40:30,5.3491
12/18/2019 01:41:00,5.3491
12/18/2019 01:41:30,5.3491
12/18/2019 01:42:00,5.3491
12/18/2019 01:42:30,5.3491
12/18/2019 01:43:00,5.3491
12/18/2019 01:43:30,5.3491
12/18/2019 01:44:00,5.3491
12/18/2019 01:44:30,5.3491
12/18/2019 01:45:00,5.3491
12/18/2019 01:45:30,5.3491
12/18/2019 01:46:00,5.3491
12/18/2019 01:46:30,5.3491
12/18/2019 01:47:00,5.3491
12/18/2019 01:47:30,5.3491
12/18/2019 01:48:00,5.3491
12/18/2019 01:48:30,5.3491
12/18/2019 01:49:00,5.3489
12/18/2019 01:49:30,5.3491
12/18/2019 01:50:00,5.3489
12/18/2019 01:50:30,5.3491
12/18/2019 01:51:00,5.3489
12/18/2019 01:51:30,5.3491
12/18/2019 01:52:00,5.3489
12/18/2019 01:52:30,5.3491
12/18/2019 01:53:00,5.3489
12/18/2019 01:53:30,5.3491
12/18/2019 01:54:00,5.3491
12/18/2019 01:54:30,5.3491
12/18/2019 01:55:00,5.3489
12/18/2019 01:55:30,5.3491
12/18/2019 01:56:00,5.3491
12/18/2019 01:56:30,5.3491
12/18/2019 01:57:00,5.3491
12/18/2019 01:57:30,5.3489
12/18/2019 01:58:00,5.3491
12/18/2019 01:58:30,5.3489
12/18/2019 01:59:00,5.3491
12/18/2019 01:59:30,5.3491
12/18/2019 02:00:00,5.3491
12/18/2019 02:00:30,5.3491
12/18/2019 02:01:00,5.3489
12/18/2019 02:01:30,5.3491
12/18/2019 02:02:00,5.3491
12/18/2019 02:02:30,5.3489
12/18/2019 02:03:00,5.3491
12/18/2019 02:03:30,5.3491
12/18/2019 02:04:00,5.3491
12/18/2019 02:04:30,5.3491
12/18/2019 02:05:00,5.3491
12/18/2019 02:05:30,5.3491
12/18/2019 02:06:00,5.3491
12/18/2019 02:06:30,5.3491
12/18/2019 02:07:00,5.3491
12/18/2019 02:07:30,5.3491
12/18/2019 02:08:00,5.3491
12/18/2019 02:08:30,5.3491
12/18/2019 02:09:00,5.3491
12/18/2019 02:09:30,5.3491
12/18/2019 02:10:00,5.3491
12/18/2019 02:10:30,5.3491
12/18/2019 02:11:00,5.3491
12/18/2019 02:11:30,5.3491
12/18/2019 02:12:00,5.3491
12/18/2019 02:12:30,5.3491
12/18/2019 02:13:00,5.3491
12/18/2019 02:13:30,5.3489
12/18/2019 02:14:00,5.3491
12/18/2019 02:14:30,5.3491
12/18/2019 02:15:00,5.3491
12/18/2019 02:15:30,5.3491
12/18/2019 02:16:00,5.3491
12/18/2019 02:16:30,5.3491
12/18/2019 02:17:00,5.3491
12/18/2019 02:17:30,5.3489
12/18/2019 02:18:00,5.3491
12/18/2019 02:18:30,5.3491
12/18/2019 02:19:00,5.3491
12/18/2019 02:19:30,5.3491
12/18/2019 02:20:00,5.3491
12/18/2019 02:20:30,5.3491
12/18/2019 02:21:00,5.3489
12/18/2019 02:21:30,5.3491
12/18/2019 02:22:00,5.3491
12/18/2019 02:22:30,5.3491
12/18/2019 02:23:00,5.3491
12/18/2019 02:23:30,5.3491
12/18/2019 02:24:00,5.3491
12/18/2019 02:24:30,5.3491
12/18/2019 02:25:00,5.3491
12/18/2019 02:25:30,5.3491
12/18/2019 02:26:00,5.3491
12/18/2019 02:26:30,5.3491
12/18/2019 02:27:00,5.3491
12/18/2019 02:27:30,5.3491
12/18/2019 02:28:00,5.3489
12/18/2019 02:28:30,5.3491
12/18/2019 02:29:00,5.3491
12/18/2019 02:29:30,5.3491
12/18/2019 02:30:00,5.3491
12/18/2019 02:30:30,5.3491
12/18/2019 02:31:00,5.3491
12/18/2019 02:31:30,5.3491
12/18/2019 02:32:00,5.3489
12/18/2019 02:32:30,5.3491
12/18/2019 02:33:00,5.3491
12/18/2019 02:33:30,5.3491
12/18/2019 02:34:00,5.3491
12/18/2019 02:34:30,5.3491
12/18/2019 02:35:00,5.3491
12/18/2019 02:35:30,5.3489
12/18/2019 02:36:00,5.3489
12/18/2019 02:36:30,5.3491
12/18/2019 02:37:00,5.3491
12/18/2019 02:37:30,5.3491
12/18/2019 02:38:00,5.3491
12/18/2019 02:38:30,5.3491
12/18/2019 02:39:00,5.3489
12/18/2019 02:39:30,5.3491
12/18/2019 02:40:00,5.3491
12/18/2019 02:40:30,5.3491
12/18/2019 02:41:00,5.3491
12/18/2019 02:41:30,5.3492
12/18/2019 02:42:00,5.3491
12/18/2019 02:42:30,5.3491
12/18/2019 02:43:00,5.3491
12/18/2019 02:43:30,5.3489
12/18/2019 02:44:00,5.3491
12/18/2019 02:44:30,5.3491
12/18/2019 02:45:00,5.3491
12/18/2019 02:45:30,5.3491
12/18/2019 02:46:00,5.3491
12/18/2019 02:46:30,5.3491
12/18/2019 02:47:00,5.3491
12/18/2019 02:47:30,5.3491
12/18/2019 02:48:00,5.3491
12/18/2019 02:48:30,5.3491
12/18/2019 02:49:00,5.3491
12/18/2019 02:49:30,5.3491
12/18/2019 02:50:00,5.3489
12/18/2019 02:50:30,5.3491
12/18/2019 02:51:00,5.3491
12/18/2019 02:51:30,5.3491
12/18/2019 02:52:00,5.3491
12/18/2019 02:52:30,5.3491
12/18/2019 02:53:00,5.3491
12/18/2019 02:53:30,5.3491
12/18/2019 02:54:00,5.3491
12/18/2019 02:54:30,5.3491
12/18/2019 02:55:00,5.3491
12/18/2019 02:55:30,5.3491
12/18/2019 02:56:00,5.3491
12/18/2019 02:56:30,5.3491
12/18/2019 02:57:00,5.3491
12/18/2019 02:57:30,5.3489
12/18/2019 02:58:00,5.3491
12/18/2019 02:58:30,5.3491
12/18/2019 02:59:00,5.3489
12/18/2019 02:59:30,5.3491
12/18/2019 03:00:00,5.3491
12/18/2019 03:00:30,5.3491
12/18/2019 03:01:00,5.3491
12/18/2019 03:01:30,5.3491
12/18/2019 03:02:00,5.3489
12/18/2019 03:02:30,5.3491
12/18/2019 03:03:00,5.3491
12/18/2019 03:03:30,5.3491
12/18/2019 03:04:00,5.3491
12/18/2019 03:04:30,5.3491
12/18/2019 03:05:00,5.3492
12/18/2019 03:05:30,5.3491
12/18/2019 03:06:00,5.3491
12/18/2019 03:06:30,5.3491
12/18/2019 03:07:00,5.3489
12/18/2019 03:07:30,5.3491
12/18/2019 03:08:00,5.3491
12/18/2019 03:08:30,5.3491
12/18/2019 03:09:00,5.3491
12/18/2019 03:09:30,5.3491
12/18/2019 03:10:00,5.3491
12/18/2019 03:10:30,5.3491
12/18/2019 03:11:00,5.3491
12/18/2019 03:11:30,5.3491
12/18/2019 03:12:00,5.3491
12/18/2019 03:12:30,5.3489
12/18/2019 03:13:00,5.3491
12/18/2019 03:13:30,5.3489
12/18/2019 03:14:00,5.3491
12/18/2019 03:14:30,5.3491
12/18/2019 03:15:00,5.3491
12/18/2019 03:15:30,5.3491
12/18/2019 03:16:00,5.3489
12/18/2019 03:16:30,5.3491
12/18/2019 03:17:00,5.3491
12/18/2019 03:17:30,5.3491
12/18/2019 03:18:00,5.3491
12/18/2019 03:18:30,5.3491
12/18/2019 03:19:00,5.3491
12/18/2019 03:19:30,5.3489
12/18/2019 03:20:00,5.3491
12/18/2019 03:20:30,5.3491
12/18/2019 03:21:00,5.3491
12/18/2019 03:21:30,5.3489
12/18/2019 03:22:00,5.3489
12/18/2019 03:22:30,5.3491
12/18/2019 03:23:00,5.3491
12/18/2019 03:23:30,5.3489
12/18/2019 03:24:00,5.3491
12/18/2019 03:24:30,5.3491
12/18/2019 03:25:00,5.3491
12/18/2019 03:25:30,5.3491
12/18/2019 03:26:00,5.3491
12/18/2019 03:26:30,5.3491
12/18/2019 03:27:00,5.3491
12/18/2019 03:27:30,5.3491
12/18/2019 03:28:00,5.3491
12/18/2019 03:28:30,5.3489
12/18/2019 03:29:00,5.3491
12/18/2019 03:29:30,5.3491
12/18/2019 03:30:00,5.3491
12/18/2019 03:30:30,5.3491
12/18/2019 03:31:00,5.3491
12/18/2019 03:31:30,5.3489
12/18/2019 03:32:00,5.3491
12/18/2019 03:32:30,5.3491
12/18/2019 03:33:00,5.3491
12/18/2019 03:33:30,5.3491
12/18/2019 03:34:00,5.3491
12/18/2019 03:34:30,5.3491
12/18/2019 03:35:00,5.3491
12/18/2019 03:35:30,5.3491
12/18/2019 03:36:00,5.3489
12/18/2019 03:36:30,5.3491
12/18/2019 03:37:00,5.3489
12/18/2019 03:37:30,5.3491
12/18/2019 03:38:00,5.3491
12/18/2019 03:38:30,5.3491
12/18/2019 03:39:00,5.3489
12/18/2019 03:39:30,5.3491
12/18/2019 03:40:00,5.3489
12/18/2019 03:40:30,5.3491
12/18/2019 03:41:00,5.3491
12/18/2019 03:41:30,5.3489
12/18/2019 03:42:00,5.3491
12/18/2019 03:42:30,5.3489
12/18/2019 03:43:00,5.3489
12/18/2019 03:43:30,5.3491
12/18/2019 03:44:00,5.3491
12/18/2019 03:44:30,5.3489
12/18/2019 03:45:00,5.3489
12/18/2019 03:45:30,5.3491
12/18/2019 03:46:00,5.3491
12/18/2019 03:46:30,5.3491
12/18/2019 03:47:00,5.3491
12/18/2019 03:47:30,5.3489
12/18/2019 03:48:00,5.3491
12/18/2019 03:48:30,5.3491
12/18/2019 03:49:00,5.3491
12/18/2019 03:49:30,5.3491
12/18/2019 03:50:00,5.3489
12/18/2019 03:50:30,5.3491
12/18/2019 03:51:00,5.3491
12/18/2019 03:51:30,5.3489
12/18/2019 03:52:00,5.3491
12/18/2019 03:52:30,5.3491
12/18/2019 03:53:00,5.3489
12/18/2019 03:53:30,5.3489
12/18/2019 03:54:00,5.3489
12/18/2019 03:54:30,5.3489
12/18/2019 03:55:00,5.3489
12/18/2019 03:55:30,5.3489
12/18/2019 03:56:00,5.3489
12/18/2019 03:56:30,5.3491
12/18/2019 03:57:00,5.3491
12/18/2019 03:57:30,5.3491
12/18/2019 03:58:00,5.3491
12/18/2019 03:58:30,5.3491
12/18/2019 03:59:00,5.3491
12/18/2019 03:59:30,5.3491
12/18/2019 04:00:00,5.3491
12/18/2019 04:00:30,5.3491
12/18/2019 04:01:00,5.3491
12/18/2019 04:01:30,5.3491
12/18/2019 04:02:00,5.3489
12/18/2019 04:02:30,5.3491
12/18/2019 04:03:00,5.3491
12/18/2019 04:03:30,5.3491
12/18/2019 04:04:00,5.3491
12/18/2019 04:04:30,5.3491
12/18/2019 04:05:00,5.3491
12/18/2019 04:05:30,5.3489
12/18/2019 04:06:00,5.3491
12/18/2019 04:06:30,5.3489
12/18/2019 04:07:00,5.3491
12/18/2019 04:07:30,5.3491
12/18/2019 04:08:00,5.3489
12/18/2019 04:08:30,5.3489
12/18/2019 04:09:00,5.3489
12/18/2019 04:09:30,5.3489
12/18/2019 04:10:00,5.3491
12/18/2019 04:10:30,5.3491
12/18/2019 04:11:00,5.3489
12/18/2019 04:11:30,5.3491
12/18/2019 04:12:00,5.3489
12/18/2019 04:12:30,5.3491
12/18/2019 04:13:00,5.3491
12/18/2019 04:13:30,5.3491
12/18/2019 04:14:00,5.3491
12/18/2019 04:14:30,5.3491
12/18/2019 04:15:00,5.3491
12/18/2019 04:15:30,5.3491
12/18/2019 04:16:00,5.3491
12/18/2019 04:16:30,5.3491
12/18/2019 04:17:00,5.3491
12/18/2019 04:17:30,5.3491
12/18/2019 04:18:00,5.3491
12/18/2019 04:18:30,5.3491
12/18/2019 04:19:00,5.3491
12/18/2019 04:19:30,5.3491
12/18/2019 04:20:00,5.3491
12/18/2019 04:20:30,5.3489
12/18/2019 04:21:00,5.3491
12/18/2019 04:21:30,5.3489
12/18/2019 04:22:00,5.3491
12/18/2019 04:22:30,5.3491
12/18/2019 04:23:00,5.3491
12/18/2019 04:23:30,5.3489
12/18/2019 04:24:00,5.3491
12/18/2019 04:24:30,5.3489
12/18/2019 04:25:00,5.3491
12/18/2019 04:25:30,5.3491
12/18/2019 04:26:00,5.3491
12/18/2019 04:26:30,5.3491
12/18/2019 04:27:00,5.3491
12/18/2019 04:27:30,5.3491
12/18/2019 04:28:00,5.3491
12/18/2019 04:28:30,5.3489
12/18/2019 04:29:00,5.3491
12/18/2019 04:29:30,5.3491
12/18/2019 04:30:00,5.3489
12/18/2019 04:30:30,5.3491
12/18/2019 04:31:00,5.3491
12/18/2019 04:31:30,5.3491
12/18/2019 04:32:00,5.3489
12/18/2019 04:32:30,5.3491
12/18/2019 04:33:00,5.3489
12/18/2019 04:33:30,5.3491
12/18/2019 04:34:00,5.3489
12/18/2019 04:34:30,5.3491
12/18/2019 04:35:00,5.3491
12/18/2019 04:35:30,5.3491
12/18/2019 04:36:00,5.3491
12/18/2019 04:36:30,5.3489
12/18/2019 04:37:00,5.3489
12/18/2019 04:37:30,5.3491
12/18/2019 04:38:00,5.3491
12/18/2019 04:38:30,5.3491
12/18/2019 04:39:00,5.3489
12/18/2019 04:39:30,5.3491
12/18/2019 04:40:00,5.3489
12/18/2019 04:40:30,5.3489
12/18/2019 04:41:00,5.3491
12/18/2019 04:41:30,5.3491
12/18/2019 04:42:00,5.3491
12/18/2019 04:42:30,5.3491
12/18/2019 04:43:00,5.3491
12/18/2019 04:43:30,5.3489
12/18/2019 04:44:00,5.3489
12/18/2019 04:44:30,5.3491
12/18/2019 04:45:00,5.3491
12/18/2019 04:45:30,5.3491
12/18/2019 04:46:00,5.3491
12/18/2019 04:46:30,5.3491
12/18/2019 04:47:00,5.3491
12/18/2019 04:47:30,5.3491
12/18/2019 04:48:00,5.3491
12/18/2019 04:48:30,5.3491
12/18/2019 04:49:00,5.3491
12/18/2019 04:49:30,5.3491
12/18/2019 04:50:00,5.3491
12/18/2019 04:50:30,5.3489
12/18/2019 04:51:00,5.3491
12/18/2019 04:51:30,5.3491
12/18/2019 04:52:00,5.3489
12/18/2019 04:52:30,5.3491
12/18/2019 04:53:00,5.3489
12/18/2019 04:53:30,5.3489
12/18/2019 04:54:00,5.3489
12/18/2019 04:54:30,5.3489
12/18/2019 04:55:00,5.3491
12/18/2019 04:55:30,5.3491
12/18/2019 04:56:00,5.3491
12/18/2019 04:56:30,5.3491
12/18/2019 04:57:00,5.3491
12/18/2019 04:57:30,5.3491
12/18/2019 04:58:00,5.3491
12/18/2019 04:58:30,5.3491
12/18/2019 04:59:00,5.3491
12/18/2019 04:59:30,5.3489
12/18/2019 05:00:00,5.3491
12/18/2019 05:00:30,5.3491
12/18/2019 05:01:00,5.3491
12/18/2019 05:01:30,5.3489
12/18/2019 05:02:00,5.3491
12/18/2019 05:02:30,5.3489
12/18/2019 05:03:00,5.3489
12/18/2019 05:03:30,5.3489
12/18/2019 05:04:00,5.3491
12/18/2019 05:04:30,5.3489
12/18/2019 05:05:00,5.3491
12/18/2019 05:05:30,5.3491
12/18/2019 05:06:00,5.3491
12/18/2019 05:06:30,5.3489
12/18/2019 05:07:00,5.3489
12/18/2019 05:07:30,5.3489
12/18/2019 05:08:00,5.3491
12/18/2019 05:08:30,5.3491
12/18/2019 05:09:00,5.3491
12/18/2019 05:09:30,5.3491
12/18/2019 05:10:00,5.3491
12/18/2019 05:10:30,5.3489
12/18/2019 05:11:00,5.3491
12/18/2019 05:11:30,5.3489
12/18/2019 05:12:00,5.3491
12/18/2019 05:12:30,5.3491
12/18/2019 05:13:00,5.3489
12/18/2019 05:13:30,5.3491
12/18/2019 05:14:00,5.3491
12/18/2019 05:14:30,5.3489
12/18/2019 05:15:00,5.3491
12/18/2019 05:15:30,5.3489
12/18/2019 05:16:00,5.3489
12/18/2019 05:16:30,5.3489
12/18/2019 05:17:00,5.3489
12/18/2019 05:17:30,5.3489
12/18/2019 05:18:00,5.3489
12/18/2019 05:18:30,5.3491
12/18/2019 05:19:00,5.3491
12/18/2019 05:19:30,5.3489
12/18/2019 05:20:00,5.3491
12/18/2019 05:20:30,5.3491
12/18/2019 05:21:00,5.3489
12/18/2019 05:21:30,5.3491
12/18/2019 05:22:00,5.3489
12/18/2019 05:22:30,5.3489
12/18/2019 05:23:00,5.3489
12/18/2019 05:23:30,5.3491
12/18/2019 05:24:00,5.3491
12/18/2019 05:24:30,5.3489
12/18/2019 05:25:00,5.3491
12/18/2019 05:25:30,5.3491
12/18/2019 05:26:00,5.3489
12/18/2019 05:26:30,5.3489
12/18/2019 05:27:00,5.3491
12/18/2019 05:27:30,5.3491
12/18/2019 05:28:00,5.3489
12/18/2019 05:28:30,5.3491
12/18/2019 05:29:00,5.3489
12/18/2019 05:29:30,5.3491
12/18/2019 05:30:00,5.3491
12/18/2019 05:30:30,5.3489
12/18/2019 05:31:00,5.3489
12/18/2019 05:31:30,5.3489
12/18/2019 05:32:00,5.3489
12/18/2019 05:32:30,5.3491
12/18/2019 05:33:00,5.3489
12/18/2019 05:33:30,5.3491
12/18/2019 05:34:00,5.3491
12/18/2019 05:34:30,5.3491
12/18/2019 05:35:00,5.3491
12/18/2019 05:35:30,5.3491
12/18/2019 05:36:00,5.3491
12/18/2019 05:36:30,5.3489
12/18/2019 05:37:00,5.3491
12/18/2019 05:37:30,5.3491
12/18/2019 05:38:00,5.3491
12/18/2019 05:38:30,5.3489
12/18/2019 05:39:00,5.3491
12/18/2019 05:39:30,5.3489
12/18/2019 05:40:00,5.3489
12/18/2019 05:40:30,5.3491
12/18/2019 05:41:00,5.3489
12/18/2019 05:41:30,5.3491
12/18/2019 05:42:00,5.3491
12/18/2019 05:42:30,5.3489
12/18/2019 05:43:00,5.3489
12/18/2019 05:43:30,5.3489
12/18/2019 05:44:00,5.3489
12/18/2019 05:44:30,5.3491
12/18/2019 05:45:00,5.3489
12/18/2019 05:45:30,5.3491
12/18/2019 05:46:00,5.3489
12/18/2019 05:46:30,5.3489
12/18/2019 05:47:00,5.3491
12/18/2019 05:47:30,5.3489
12/18/2019 05:48:00,5.3491
12/18/2019 05:48:30,5.3489
12/18/2019 05:49:00,5.3489
12/18/2019 05:49:30,5.3491
12/18/2019 05:50:00,5.3491
12/18/2019 05:50:30,5.3491
12/18/2019 05:51:00,5.3491
12/18/2019 05:51:30,5.3489
12/18/2019 05:52:00,5.3491
12/18/2019 05:52:30,5.3489
12/18/2019 05:53:00,5.3491
12/18/2019 05:53:30,5.3491
12/18/2019 05:54:00,5.3491
12/18/2019 05:54:30,5.3489
12/18/2019 05:55:00,5.3489
12/18/2019 05:55:30,5.3489
12/18/2019 05:56:00,5.3491
12/18/2019 05:56:30,5.3491
12/18/2019 05:57:00,5.3489
12/18/2019 05:57:30,5.3489
12/18/2019 05:58:00,5.3489
12/18/2019 05:58:30,5.3489
12/18/2019 05:59:00,5.3491
12/18/2019 05:59:30,5.3491
12/18/2019 06:00:00,5.3489
12/18/2019 06:00:30,5.3489
12/18/2019 06:01:00,5.3489
12/18/2019 06:01:30,5.3491
12/18/2019 06:02:00,5.3489
12/18/2019 06:02:30,5.3491
12/18/2019 06:03:00,5.3491
12/18/2019 06:03:30,5.3491
12/18/2019 06:04:00,5.3491
12/18/2019 06:04:30,5.3489
12/18/2019 06:05:00,5.3491
12/18/2019 06:05:30,5.3491
12/18/2019 06:06:00,5.3491
12/18/2019 06:06:30,5.3489
12/18/2019 06:07:00,5.3489
12/18/2019 06:07:30,5.3491
12/18/2019 06:08:00,5.3489
12/18/2019 06:08:30,5.3491
12/18/2019 06:09:00,5.3489
12/18/2019 06:09:30,5.3489
12/18/2019 06:10:00,5.3491
12/18/2019 06:10:30,5.3491
12/18/2019 06:11:00,5.3491
12/18/2019 06:11:30,5.3491
12/18/2019 06:12:00,5.3491
12/18/2019 06:12:30,5.3489
12/18/2019 06:13:00,5.3491
12/18/2019 06:13:30,5.3491
12/18/2019 06:14:00,5.3491
12/18/2019 06:14:30,5.3491
12/18/2019 06:15:00,5.3489
12/18/2019 06:15:30,5.3489
12/18/2019 06:16:00,5.3489
12/18/2019 06:16:30,5.3489
12/18/2019 06:17:00,5.3489
12/18/2019 06:17:30,5.3491
12/18/2019 06:18:00,5.3491
12/18/2019 06:18:30,5.3491
12/18/2019 06:19:00,5.3491
12/18/2019 06:19:30,5.3491
12/18/2019 06:20:00,5.3489
12/18/2019 06:20:30,5.3491
12/18/2019 06:21:00,5.3489
12/18/2019 06:21:30,5.3489
12/18/2019 06:22:00,5.3491
12/18/2019 06:22:30,5.3489
12/18/2019 06:23:00,5.3489
12/18/2019 06:23:30,5.3489
12/18/2019 06:24:00,5.3489
12/18/2019 06:24:30,5.3491
12/18/2019 06:25:00,5.3491
12/18/2019 06:25:30,5.3491
12/18/2019 06:26:00,5.3489
12/18/2019 06:26:30,5.3491
12/18/2019 06:27:00,5.3489
12/18/2019 06:27:30,5.3491
12/18/2019 06:28:00,5.3491
12/18/2019 06:28:30,5.3491
12/18/2019 06:29:00,5.3491
12/18/2019 06:29:30,5.3491
12/18/2019 06:30:00,5.3489
12/18/2019 06:30:30,5.3491
12/18/2019 06:31:00,5.3491
12/18/2019 06:31:30,5.3491
12/18/2019 06:32:00,5.3491
12/18/2019 06:32:30,5.3489
12/18/2019 06:33:00,5.3489
12/18/2019 06:33:30,5.3489
12/18/2019 06:34:00,5.3489
12/18/2019 06:34:30,5.3489
12/18/2019 06:35:00,5.3489
12/18/2019 06:35:30,5.3489
12/18/2019 06:36:00,5.3491
12/18/2019 06:36:30,5.3489
12/18/2019 06:37:00,5.3491
12/18/2019 06:37:30,5.3491
12/18/2019 06:38:00,5.3491
12/18/2019 06:38:30,5.3491
12/18/2019 06:39:00,5.3491
12/18/2019 06:39:30,5.3489
12/18/2019 06:40:00,5.3489
12/18/2019 06:40:30,5.3489
12/18/2019 06:41:00,5.3491
12/18/2019 06:41:30,5.3489
12/18/2019 06:42:00,5.3491
12/18/2019 06:42:30,5.3489
12/18/2019 06:43:00,5.3491
12/18/2019 06:43:30,5.3491
12/18/2019 06:44:00,5.3489
12/18/2019 06:44:30,5.3491
12/18/2019 06:45:00,5.3489
12/18/2019 06:45:30,5.3489
12/18/2019 06:46:00,5.3491
12/18/2019 06:46:30,5.3489
12/18/2019 06:47:00,5.3491
12/18/2019 06:47:30,5.3489
12/18/2019 06:48:00,5.3489
12/18/2019 06:48:30,5.3491
12/18/2019 06:49:00,5.3491
12/18/2019 06:49:30,5.3491
12/18/2019 06:50:00,5.3491
12/18/2019 06:50:30,5.3491
12/18/2019 06:51:00,5.3489
12/18/2019 06:51:30,5.3491
12/18/2019 06:52:00,5.3491
12/18/2019 06:52:30,5.3491
12/18/2019 06:53:00,5.3491
12/18/2019 06:53:30,5.3489
12/18/2019 06:54:00,5.3489
12/18/2019 06:54:30,5.3491
12/18/2019 06:55:00,5.3489
12/18/2019 06:55:30,5.3491
12/18/2019 06:56:00,5.3491
12/18/2019 06:56:30,5.3489
12/18/2019 06:57:00,5.3491
12/18/2019 06:57:30,5.3491
12/18/2019 06:58:00,5.3491
12/18/2019 06:58:30,5.3491
12/18/2019 06:59:00,5.3489
12/18/2019 06:59:30,5.3491
12/18/2019 07:00:00,5.3489
12/18/2019 07:00:30,5.3489
12/18/2019 07:01:00,5.3489
12/18/2019 07:01:30,5.3489
12/18/2019 07:02:00,5.3489
12/18/2019 07:02:30,5.3489
12/18/2019 07:03:00,5.3489
12/18/2019 07:03:30,5.3489
12/18/2019 07:04:00,5.3491
12/18/2019 07:04:30,5.3491
12/18/2019 07:05:00,5.3491
12/18/2019 07:05:30,5.3491
12/18/2019 07:06:00,5.3489
12/18/2019 07:06:30,5.3491
12/18/2019 07:07:00,5.3491
12/18/2019 07:07:30,5.3489
12/18/2019 07:08:00,5.3489
12/18/2019 07:08:30,5.3491
12/18/2019 07:09:00,5.3489
12/18/2019 07:09:30,5.3489
12/18/2019 07:10:00,5.3489
12/18/2019 07:10:30,5.3491
12/18/2019 07:11:00,5.3491
12/18/2019 07:11:30,5.3491
12/18/2019 07:12:00,5.3491
12/18/2019 07:12:30,5.3492
12/18/2019 07:13:00,5.3491
12/18/2019 07:13:30,5.3491
12/18/2019 07:14:00,5.3491
12/18/2019 07:14:30,5.3491
12/18/2019 07:15:00,5.3491
12/18/2019 07:15:30,5.3491
12/18/2019 07:16:00,5.3489
12/18/2019 07:16:30,5.3489
12/18/2019 07:17:00,5.3491
12/18/2019 07:17:30,5.3491
12/18/2019 07:18:00,5.3491
12/18/2019 07:18:30,5.3491
12/18/2019 07:19:00,5.3491
12/18/2019 07:19:30,5.3491
12/18/2019 07:20:00,5.3491
12/18/2019 07:20:30,5.3491
12/18/2019 07:21:00,5.3491
12/18/2019 07:21:30,5.3489
12/18/2019 07:22:00,5.3491
12/18/2019 07:22:30,5.3491
12/18/2019 07:23:00,5.3491
12/18/2019 07:23:30,5.3491
12/18/2019 07:24:00,5.3491
12/18/2019 07:24:30,5.3491
12/18/2019 07:25:00,5.3491
12/18/2019 07:25:30,5.3491
12/18/2019 07:26:00,5.3489
12/18/2019 07:26:30,5.3489
12/18/2019 07:27:00,5.3491
12/18/2019 07:27:30,5.3491
12/18/2019 07:28:00,5.3489
12/18/2019 07:28:30,5.3491
12/18/2019 07:29:00,5.3491
12/18/2019 07:29:30,5.3491
12/18/2019 07:30:00,5.3491
12/18/2019 07:30:30,5.3489
12/18/2019 07:31:00,5.3491
12/18/2019 07:31:30,5.3489
12/18/2019 07:32:00,5.3489
12/18/2019 07:32:30,5.3491
12/18/2019 07:33:00,5.3489
12/18/2019 07:33:30,5.3491
12/18/2019 07:34:00,5.3491
12/18/2019 07:34:30,5.3491
12/18/2019 07:35:00,5.3491
12/18/2019 07:35:30,5.3491
12/18/2019 07:36:00,5.3491
12/18/2019 07:36:30,5.3489
12/18/2019 07:37:00,5.3491
12/18/2019 07:37:30,5.3489
12/18/2019 07:38:00,5.3491
12/18/2019 07:38:30,5.3491
12/18/2019 07:39:00,5.3489
12/18/2019 07:39:30,5.3491
12/18/2019 07:40:00,5.3491
12/18/2019 07:40:30,5.3491
12/18/2019 07:41:00,5.3489
12/18/2019 07:41:30,5.3489
12/18/2019 07:42:00,5.3491
12/18/2019 07:42:30,5.3489
12/18/2019 07:43:00,5.3489
12/18/2019 07:43:30,5.3489
12/18/2019 07:44:00,5.3491
12/18/2019 07:44:30,5.3491
12/18/2019 07:45:00,5.3489
12/18/2019 07:45:30,5.3491
12/18/2019 07:46:00,5.3489
12/18/2019 07:46:30,5.3491
12/18/2019 07:47:00,5.3491
12/18/2019 07:47:30,5.3489
12/18/2019 07:48:00,5.3489
12/18/2019 07:48:30,5.3491
12/18/2019 07:49:00,5.3491
12/18/2019 07:49:30,5.3491
12/18/2019 07:50:00,5.3491
12/18/2019 07:50:30,5.3491
12/18/2019 07:51:00,5.3491
12/18/2019 07:51:30,5.3491
12/18/2019 07:52:00,5.3491
12/18/2019 07:52:30,5.3491
12/18/2019 07:53:00,5.3491
12/18/2019 07:53:30,5.3491
12/18/2019 07:54:00,5.3489
12/18/2019 07:54:30,5.3489
12/18/2019 07:55:00,5.3489
12/18/2019 07:55:30,5.3489
12/18/2019 07:56:00,5.3489
12/18/2019 07:56:30,5.3491
12/18/2019 07:57:00,5.3489
12/18/2019 07:57:30,5.3489
12/18/2019 07:58:00,5.3491
12/18/2019 07:58:30,5.3491
12/18/2019 07:59:00,5.3491
12/18/2019 07:59:30,5.3489
12/18/2019 08:00:00,5.3491
12/18/2019 08:00:30,5.3489
12/18/2019 08:01:00,5.3489
12/18/2019 08:01:30,5.3491
12/18/2019 08:02:00,5.3491
12/18/2019 08:02:30,5.3491
12/18/2019 08:03:00,5.3491
12/18/2019 08:03:30,5.3491
12/18/2019 08:04:00,5.3491
12/18/2019 08:04:30,5.3491
12/18/2019 08:05:00,5.3491
12/18/2019 08:05:30,5.3491
12/18/2019 08:06:00,5.3491
12/18/2019 08:06:30,5.3491
12/18/2019 08:07:00,5.3491
12/18/2019 08:07:30,5.3491
12/18/2019 08:08:00,5.3489
12/18/2019 08:08:30,5.3491
12/18/2019 08:09:00,5.3489
12/18/2019 08:09:30,5.3491
12/18/2019 08:10:00,5.3491
12/18/2019 08:10:30,5.3491
12/18/2019 08:11:00,5.3491
12/18/2019 08:11:30,5.3491
12/18/2019 08:12:00,5.3491
12/18/2019 08:12:30,5.3491
12/18/2019 08:13:00,5.3491
12/18/2019 08:13:30,5.3492
12/18/2019 08:14:00,5.3491
12/18/2019 08:14:30,5.3491
12/18/2019 08:15:00,5.3491
12/18/2019 08:15:30,5.3489
12/18/2019 08:16:00,5.3491
12/18/2019 08:16:30,5.3491
12/18/2019 08:17:00,5.3491
12/18/2019 08:17:30,5.3491
12/18/2019 08:18:00,5.3489
12/18/2019 08:18:30,5.3489
12/18/2019 08:19:00,5.3491
12/18/2019 08:19:30,5.3489
12/18/2019 08:20:00,5.3491
12/18/2019 08:20:30,5.3491
12/18/2019 08:21:00,5.3491
12/18/2019 08:21:30,5.3491
12/18/2019 08:22:00,5.3491
12/18/2019 08:22:30,5.3491
12/18/2019 08:23:00,5.3491
12/18/2019 08:23:30,5.3491
12/18/2019 08:24:00,5.3491
12/18/2019 08:24:30,5.3491
12/18/2019 08:25:00,5.3491
12/18/2019 08:25:30,5.3491
12/18/2019 08:26:00,5.3491
12/18/2019 08:26:30,5.3489
12/18/2019 08:27:00,5.3491
12/18/2019 08:27:30,5.3489
12/18/2019 08:28:00,5.3491
12/18/2019 08:28:30,5.3491
12/18/2019 08:29:00,5.3491
12/18/2019 08:29:30,5.3491
12/18/2019 08:30:00,5.3491
12/18/2019 08:30:30,5.3491
12/18/2019 08:31:00,5.3491
12/18/2019 08:31:30,5.3491
12/18/2019 08:32:00,5.3489
12/18/2019 08:32:30,5.3489
12/18/2019 08:33:00,5.3491
12/18/2019 08:33:30,5.3491
12/18/2019 08:34:00,5.3489
12/18/2019 08:34:30,5.3491
12/18/2019 08:35:00,5.3491
12/18/2019 08:35:30,5.3489
12/18/2019 08:36:00,5.3489
12/18/2019 08:36:30,5.3491
12/18/2019 08:37:00,5.3491
12/18/2019 08:37:30,5.3491
12/18/2019 08:38:00,5.3491
12/18/2019 08:38:30,5.3491
12/18/2019 08:39:00,5.3491
12/18/2019 08:39:30,5.3491
12/18/2019 08:40:00,5.3491
12/18/2019 08:40:30,5.3489
12/18/2019 08:41:00,5.3491
12/18/2019 08:41:30,5.3491
12/18/2019 08:42:00,5.3491
12/18/2019 08:42:30,5.3491
12/18/2019 08:43:00,5.3491
12/18/2019 08:43:30,5.3491
12/18/2019 08:44:00,5.3491
12/18/2019 08:44:30,5.3491
12/18/2019 08:45:00,5.3491
12/18/2019 08:45:30,5.3491
12/18/2019 08:46:00,5.3491
12/18/2019 08:46:30,5.3489
12/18/2019 08:47:00,5.3491
12/18/2019 08:47:30,5.3491
12/18/2019 08:48:00,5.3491
12/18/2019 08:48:30,5.3491
12/18/2019 08:49:00,5.3491
12/18/2019 08:49:30,5.3491
12/18/2019 08:50:00,5.3491
12/18/2019 08:50:30,5.3491
12/18/2019 08:51:00,5.3491
12/18/2019 08:51:30,5.3491
12/18/2019 08:52:00,5.3491
12/18/2019 08:52:30,5.3489
12/18/2019 08:53:00,5.3489
12/18/2019 08:53:30,5.3491
12/18/2019 08:54:00,5.3491
12/18/2019 08:54:30,5.3491
12/18/2019 08:55:00,5.3492
12/18/2019 08:55:30,5.3491
12/18/2019 08:56:00,5.3491
12/18/2019 08:56:30,5.3491
12/18/2019 08:57:00,5.3491
12/18/2019 08:57:30,5.3491
12/18/2019 08:58:00,5.3489
12/18/2019 08:58:30,5.3489
12/18/2019 08:59:00,5.3491
12/18/2019 08:59:30,5.3489
12/18/2019 09:00:00,5.3491
12/18/2019 09:00:30,5.3489
12/18/2019 09:01:00,5.3491
12/18/2019 09:01:30,5.3491
12/18/2019 09:02:00,5.3491
12/18/2019 09:02:30,5.3489
12/18/2019 09:03:00,5.3489
12/18/2019 09:03:30,5.3491
12/18/2019 09:04:00,5.3489
12/18/2019 09:04:30,5.3489
12/18/2019 09:05:00,5.3491
12/18/2019 09:05:30,5.3489
12/18/2019 09:06:00,5.3491
12/18/2019 09:06:30,5.3491
12/18/2019 09:07:00,5.3489
12/18/2019 09:07:30,5.3491
12/18/2019 09:08:00,5.3491
12/18/2019 09:08:30,5.3491
12/18/2019 09:09:00,5.3491
12/18/2019 09:09:30,5.3491
12/18/2019 09:10:00,5.3489
12/18/2019 09:10:30,5.3491
12/18/2019 09:11:00,5.3489
12/18/2019 09:11:30,5.3489
12/18/2019 09:12:00,5.3491
12/18/2019 09:12:30,5.3489
12/18/2019 09:13:00,5.3489
12/18/2019 09:13:30,5.3491
12/18/2019 09:14:00,5.3491
12/18/2019 09:14:30,5.3491
12/18/2019 09:15:00,5.3491
12/18/2019 09:15:30,5.3491
12/18/2019 09:16:00,5.3491
12/18/2019 09:16:30,5.3491
12/18/2019 09:17:00,5.3489
12/18/2019 09:17:30,5.3491
12/18/2019 09:18:00,5.3491
12/18/2019 09:18:30,5.3489
12/18/2019 09:19:00,5.3489
12/18/2019 09:19:30,5.3491
12/18/2019 09:20:00,5.3491
12/18/2019 09:20:30,5.3491
12/18/2019 09:21:00,5.3491
12/18/2019 09:21:30,5.3489
12/18/2019 09:22:00,5.3489
12/18/2019 09:22:30,5.3489
12/18/2019 09:23:00,5.3491
12/18/2019 09:23:30,5.3491
12/18/2019 09:24:00,5.3491
12/18/2019 09:24:30,5.3491
12/18/2019 09:25:00,5.3491
12/18/2019 09:25:30,5.3491
12/18/2019 09:26:00,5.3489
12/18/2019 09:26:30,5.3491
12/18/2019 09:27:00,5.3491
12/18/2019 09:27:30,5.3491
12/18/2019 09:28:00,5.3489
12/18/2019 09:28:30,5.3491
12/18/2019 09:29:00,5.3491
12/18/2019 09:29:30,5.3491
12/18/2019 09:30:00,5.3489
12/18/2019 09:30:30,5.3491
12/18/2019 09:31:00,5.3489
12/18/2019 09:31:30,5.3491
12/18/2019 09:32:00,5.3489
12/18/2019 09:32:30,5.3491
12/18/2019 09:33:00,5.3491
12/18/2019 09:33:30,5.3491
12/18/2019 09:34:00,5.3491
12/18/2019 09:34:30,5.3491
12/18/2019 09:35:00,5.3491
12/18/2019 09:35:30,5.3491
12/18/2019 09:36:00,5.3491
12/18/2019 09:36:30,5.3491
12/18/2019 09:37:00,5.3491
12/18/2019 09:37:30,5.3491
12/18/2019 09:38:00,5.3489
12/18/2019 09:38:30,5.3491
12/18/2019 09:39:00,5.3489
12/18/2019 09:39:30,5.3491
12/18/2019 09:40:00,5.3491
12/18/2019 09:40:30,5.3491
12/18/2019 09:41:00,5.3491
12/18/2019 09:41:30,5.3491
12/18/2019 09:42:00,5.3491
12/18/2019 09:42:30,5.3489
12/18/2019 09:43:00,5.3491
12/18/2019 09:43:30,5.3491
12/18/2019 09:44:00,5.3489
12/18/2019 09:44:30,5.3491
12/18/2019 09:45:00,5.3491
12/18/2019 09:45:30,5.3489
12/18/2019 09:46:00,5.3491
12/18/2019 09:46:30,5.3491
12/18/2019 09:47:00,5.3489
12/18/2019 09:47:30,5.3491
12/18/2019 09:48:00,5.3491
12/18/2019 09:48:30,5.3489
12/18/2019 09:49:00,5.3491
12/18/2019 09:49:30,5.3491
12/18/2019 09:50:00,5.3491
12/18/2019 09:50:30,5.3491
12/18/2019 09:51:00,5.3491
12/18/2019 09:51:30,5.3489
12/18/2019 09:52:00,5.3491
12/18/2019 09:52:30,5.3491
12/18/2019 09:53:00,5.3491
12/18/2019 09:53:30,5.3489
12/18/2019 09:54:00,5.3491
12/18/2019 09:54:30,5.3489
12/18/2019 09:55:00,5.3491
12/18/2019 09:55:30,5.3489
12/18/2019 09:56:00,5.3491
12/18/2019 09:56:30,5.3491
12/18/2019 09:57:00,5.3491
12/18/2019 09:57:30,5.3491
12/18/2019 09:58:00,5.3491
12/18/2019 09:58:30,5.3491
12/18/2019 09:59:00,5.3491
12/18/2019 09:59:30,5.3489
12/18/2019 10:00:00,5.3491
12/18/2019 10:00:30,5.3491
12/18/2019 10:01:00,5.3491
12/18/2019 10:01:30,5.3491
12/18/2019 10:02:00,5.3489
12/18/2019 10:02:30,5.3491
12/18/2019 10:03:00,5.3491
12/18/2019 10:03:30,5.3491
12/18/2019 10:04:00,5.3489
12/18/2019 10:04:30,5.3491
12/18/2019 10:05:00,5.3489
12/18/2019 10:05:30,5.3491
12/18/2019 10:06:00,5.3491
12/18/2019 10:06:30,5.3491
12/18/2019 10:07:00,5.3489
12/18/2019 10:07:30,5.3489
12/18/2019 10:08:00,5.3489
12/18/2019 10:08:30,5.3489
12/18/2019 10:09:00,5.3491
12/18/2019 10:09:30,5.3491
12/18/2019 10:10:00,5.3491
12/18/2019 10:10:30,5.3491
12/18/2019 10:11:00,5.3491
12/18/2019 10:11:30,5.3489
12/18/2019 10:12:00,5.3491
12/18/2019 10:12:30,5.3489
12/18/2019 10:13:00,5.3491
12/18/2019 10:13:30,5.3491
12/18/2019 10:14:00,5.3491
12/18/2019 10:14:30,5.3489
12/18/2019 10:15:00,5.3491
12/18/2019 10:15:30,5.3491
12/18/2019 10:16:00,5.3489
12/18/2019 10:16:30,5.3491
12/18/2019 10:17:00,5.3491
12/18/2019 10:17:30,5.3491
12/18/2019 10:18:00,5.3491
12/18/2019 10:18:30,5.3491
12/18/2019 10:19:00,5.3491
12/18/2019 10:19:30,5.3491
12/18/2019 10:20:00,5.3491
12/18/2019 10:20:30,5.3489
12/18/2019 10:21:00,5.3491
12/18/2019 10:21:30,5.3491
12/18/2019 10:22:00,5.3489
12/18/2019 10:22:30,5.3491
12/18/2019 10:23:00,5.3489
12/18/2019 10:23:30,5.3489
12/18/2019 10:24:00,5.3491
12/18/2019 10:24:30,5.3491
12/18/2019 10:25:00,5.3491
12/18/2019 10:25:30,5.3491
12/18/2019 10:26:00,5.3491
12/18/2019 10:26:30,5.3491
12/18/2019 10:27:00,5.3491
12/18/2019 10:27:30,5.3491
12/18/2019 10:28:00,5.3491
12/18/2019 10:28:30,5.3489
12/18/2019 10:29:00,5.3491
12/18/2019 10:29:30,5.3491
12/18/2019 10:30:00,5.3491
12/18/2019 10:30:30,5.3489
12/18/2019 10:31:00,5.3489
12/18/2019 10:31:30,5.3491
12/18/2019 10:32:00,5.3489
12/18/2019 10:32:30,5.3491
12/18/2019 10:33:00,5.3491
12/18/2019 10:33:30,5.3489
12/18/2019 10:34:00,5.3491
12/18/2019 10:34:30,5.3491
12/18/2019 10:35:00,5.3491
12/18/2019 10:35:30,5.3491
12/18/2019 10:36:00,5.3491
12/18/2019 10:36:30,5.3491
12/18/2019 10:37:00,5.3489
12/18/2019 10:37:30,5.3491
12/18/2019 10:38:00,5.3491
12/18/2019 10:38:30,5.3491
12/18/2019 10:39:00,5.3489
12/18/2019 10:39:30,5.3489
12/18/2019 10:40:00,5.3489
12/18/2019 10:40:30,5.3491
12/18/2019 10:41:00,5.3489
12/18/2019 10:41:30,5.3491
12/18/2019 10:42:00,5.3489
12/18/2019 10:42:30,5.3489
12/18/2019 10:43:00,5.3491
12/18/2019 10:43:30,5.3491
12/18/2019 10:44:00,5.3489
12/18/2019 10:44:30,5.3491
12/18/2019 10:45:00,5.3491
12/18/2019 10:45:30,5.3489
12/18/2019 10:46:00,5.3491
12/18/2019 10:46:30,5.3491
12/18/2019 10:47:00,5.3491
12/18/2019 10:47:30,5.3491
12/18/2019 10:48:00,5.3491
12/18/2019 10:48:30,5.3491
12/18/2019 10:49:00,5.3489
12/18/2019 10:49:30,5.3489
12/18/2019 10:50:00,5.3491
12/18/2019 10:50:30,5.3491
12/18/2019 10:51:00,5.3491
12/18/2019 10:51:30,5.3491
12/18/2019 10:52:00,5.3491
12/18/2019 10:52:30,5.3489
12/18/2019 10:53:00,5.3491
12/18/2019 10:53:30,5.3489
12/18/2019 10:54:00,5.3489
12/18/2019 10:54:30,5.3491
12/18/2019 10:55:00,5.3491
12/18/2019 10:55:30,5.3491
12/18/2019 10:56:00,5.3491
12/18/2019 10:56:30,5.3489
12/18/2019 10:57:00,5.3491
12/18/2019 10:57:30,5.3491
12/18/2019 10:58:00,5.3491
12/18/2019 10:58:30,5.3491
12/18/2019 10:59:00,5.3489
12/18/2019 10:59:30,5.3491
12/18/2019 11:00:00,5.3489
12/18/2019 11:00:30,5.3489
12/18/2019 11:01:00,5.3491
12/18/2019 11:01:30,5.3491
12/18/2019 11:02:00,5.3491
12/18/2019 11:02:30,5.3491
12/18/2019 11:03:00,5.3491
12/18/2019 11:03:30,5.3491
12/18/2019 11:04:00,5.3491
12/18/2019 11:04:30,5.3491
12/18/2019 11:05:00,5.3491
12/18/2019 11:05:30,5.3489
12/18/2019 11:06:00,5.3491
12/18/2019 11:06:30,5.3489
12/18/2019 11:07:00,5.3489
12/18/2019 11:07:30,5.3491
12/18/2019 11:08:00,5.3489
12/18/2019 11:08:30,5.3489
12/18/2019 11:09:00,5.3491
12/18/2019 11:09:30,5.3491
12/18/2019 11:10:00,5.3489
12/18/2019 11:10:30,5.3489
12/18/2019 11:11:00,5.3491
12/18/2019 11:11:30,5.3491
12/18/2019 11:12:00,5.3489
12/18/2019 11:12:30,5.3489
12/18/2019 11:13:00,5.3489
12/18/2019 11:13:30,5.3491
12/18/2019 11:14:00,5.3491
12/18/2019 11:14:30,5.3489
12/18/2019 11:15:00,5.3491
12/18/2019 11:15:30,5.3491
12/18/2019 11:16:00,5.3489
12/18/2019 11:16:30,5.3491
12/18/2019 11:17:00,5.3491
12/18/2019 11:17:30,5.3491
12/18/2019 11:18:00,5.3489
12/18/2019 11:18:30,5.3489
12/18/2019 11:19:00,5.3489
12/18/2019 11:19:30,5.3491
12/18/2019 11:20:00,5.3489
12/18/2019 11:20:30,5.3491
12/18/2019 11:21:00,5.3489
12/18/2019 11:21:30,5.3491
12/18/2019 11:22:00,5.3491
12/18/2019 11:22:30,5.3491
12/18/2019 11:23:00,5.3489
12/18/2019 11:23:30,5.3491
12/18/2019 11:24:00,5.3489
12/18/2019 11:24:30,5.3489
12/18/2019 11:25:00,5.3489
12/18/2019 11:25:30,5.3489
12/18/2019 11:26:00,5.3489
12/18/2019 11:26:30,5.3491
12/18/2019 11:27:00,5.3489
12/18/2019 11:27:30,5.3489
12/18/2019 11:28:00,5.3491
12/18/2019 11:28:30,5.3489
12/18/2019 11:29:00,5.3491
12/18/2019 11:29:30,5.3489
12/18/2019 11:30:00,5.3491
12/18/2019 11:30:30,5.3489
12/18/2019 11:31:00,5.3489
12/18/2019 11:31:30,5.3489
12/18/2019 11:32:00,5.3489
12/18/2019 11:32:30,5.3491
12/18/2019 11:33:00,5.3489
12/18/2019 11:33:30,5.3489
12/18/2019 11:34:00,5.3491
12/18/2019 11:34:30,5.3491
12/18/2019 11:35:00,5.3489
12/18/2019 11:35:30,5.3491
12/18/2019 11:36:00,5.3489
12/18/2019 11:36:30,5.3491
12/18/2019 11:37:00,5.3489
12/18/2019 11:37:30,5.3491
12/18/2019 11:38:00,5.3489
12/18/2019 11:38:30,5.3489
12/18/2019 11:39:00,5.3489
12/18/2019 11:39:30,5.3489
12/18/2019 11:40:00,5.3489
12/18/2019 11:40:30,5.3489
12/18/2019 11:41:00,5.3489
12/18/2019 11:41:30,5.3491
12/18/2019 11:42:00,5.3491
12/18/2019 11:42:30,5.3489
12/18/2019 11:43:00,5.3491
12/18/2019 11:43:30,5.3489
12/18/2019 11:44:00,5.3489
12/18/2019 11:44:30,5.3489
12/18/2019 11:45:00,5.3491
12/18/2019 11:45:30,5.3491
12/18/2019 11:46:00,5.3489
12/18/2019 11:46:30,5.3489
12/18/2019 11:47:00,5.3489
12/18/2019 11:47:30,5.3489
12/18/2019 11:48:00,5.3491
12/18/2019 11:48:30,5.3489
12/18/2019 11:49:00,5.3489
12/18/2019 11:49:30,5.3491
12/18/2019 11:50:00,5.3489
12/18/2019 11:50:30,5.3491
12/18/2019 11:51:00,5.3491
12/18/2019 11:51:30,5.3489
12/18/2019 11:52:00,5.3491
12/18/2019 11:52:30,5.3491
12/18/2019 11:53:00,5.3489
12/18/2019 11:53:30,5.3491
12/18/2019 11:54:00,5.3489
12/18/2019 11:54:30,5.3491
12/18/2019 11:55:00,5.3489
12/18/2019 11:55:30,5.3491
12/18/2019 11:56:00,5.3489
12/18/2019 11:56:30,5.3491
12/18/2019 11:57:00,5.3489
12/18/2019 11:57:30,5.3491
12/18/2019 11:58:00,5.3489
12/18/2019 11:58:30,5.3489
12/18/2019 11:59:00,5.3489
12/18/2019 11:59:30,5.3489
12/18/2019 12:00:00,5.3491
12/18/2019 12:00:30,5.3489
12/18/2019 12:01:00,5.3489
12/18/2019 12:01:30,5.3489
12/18/2019 12:02:00,5.3489
12/18/2019 12:02:30,5.3488
12/18/2019 12:03:00,5.3489
12/18/2019 12:03:30,5.3489
12/18/2019 12:04:00,5.3489
12/18/2019 12:04:30,5.3489
12/18/2019 12:05:00,5.3489
12/18/2019 12:05:30,5.3489
12/18/2019 12:06:00,5.3491
12/18/2019 12:06:30,5.3489
12/18/2019 12:07:00,5.3489
12/18/2019 12:07:30,5.3488
12/18/2019 12:08:00,5.3489
12/18/2019 12:08:30,5.3489
12/18/2019 12:09:00,5.3489
12/18/2019 12:09:30,5.3489
12/18/2019 12:10:00,5.3489
12/18/2019 12:10:30,5.3489
12/18/2019 12:11:00,5.3489
12/18/2019 12:11:30,5.3489
12/18/2019 12:12:00,5.3489
12/18/2019 12:12:30,5.3488
12/18/2019 12:13:00,5.3489
12/18/2019 12:13:30,5.3488
12/18/2019 12:14:00,5.3489
12/18/2019 12:14:30,5.3489
12/18/2019 12:15:00,5.3491
12/18/2019 12:15:30,5.3489
12/18/2019 12:16:00,5.3489
12/18/2019 12:16:30,5.3488
12/18/2019 12:17:00,5.3488
12/18/2019 12:17:30,5.3489
12/18/2019 12:18:00,5.3489
12/18/2019 12:18:30,5.3489
12/18/2019 12:19:00,5.3489
12/18/2019 12:19:30,5.3489
12/18/2019 12:20:00,5.3488
12/18/2019 12:20:30,5.3489
12/18/2019 12:21:00,5.3488
12/18/2019 12:21:30,5.3488
12/18/2019 12:22:00,5.3489
12/18/2019 12:22:30,5.3488
12/18/2019 12:23:00,5.3489
12/18/2019 12:23:30,5.3489
12/18/2019 12:24:00,5.3489
12/18/2019 12:24:30,5.3489
12/18/2019 12:25:00,5.3488
12/18/2019 12:25:30,5.3489
12/18/2019 12:26:00,5.3488
12/18/2019 12:26:30,5.3488
12/18/2019 12:27:00,5.3488
12/18/2019 12:27:30,5.3489
12/18/2019 12:28:00,5.3489
12/18/2019 12:28:30,5.3489
12/18/2019 12:29:00,5.3489
12/18/2019 12:29:30,5.3489
12/18/2019 12:30:00,5.3489
12/18/2019 12:30:30,5.3489
12/18/2019 12:31:00,5.3488
12/18/2019 12:31:30,5.3488
12/18/2019 12:32:00,5.3489
12/18/2019 12:32:30,5.3489
12/18/2019 12:33:00,5.3488
12/18/2019 12:33:30,5.3489
12/18/2019 12:34:00,5.3488
12/18/2019 12:34:30,5.3488
12/18/2019 12:35:00,5.3489
12/18/2019 12:35:30,5.3489
12/18/2019 12:36:00,5.3489
12/18/2019 12:36:30,5.3489
12/18/2019 12:37:00,5.3488
12/18/2019 12:37:30,5.3489
12/18/2019 12:38:00,5.3488
12/18/2019 12:38:30,5.3489
12/18/2019 12:39:00,5.3489
12/18/2019 12:39:30,5.3489
12/18/2019 12:40:00,5.3489
12/18/2019 12:40:30,5.3488
12/18/2019 12:41:00,5.3489
12/18/2019 12:41:30,5.3489
12/18/2019 12:42:00,5.3489
12/18/2019 12:42:30,5.3488
12/18/2019 12:43:00,5.3488
12/18/2019 12:43:30,5.3489
12/18/2019 12:44:00,5.3489
12/18/2019 12:44:30,5.3488
12/18/2019 12:45:00,5.3488
12/18/2019 12:45:30,5.3488
12/18/2019 12:46:00,5.3488
12/18/2019 12:46:30,5.3489
12/18/2019 12:47:00,5.3489
12/18/2019 12:47:30,5.3488
12/18/2019 12:48:00,5.3488
12/18/2019 12:48:30,5.3488
12/18/2019 12:49:00,5.3488
12/18/2019 12:49:30,5.3488
12/18/2019 12:50:00,5.3488
12/18/2019 12:50:30,5.3488
12/18/2019 12:51:00,5.3486
12/18/2019 12:51:30,5.3486
12/18/2019 12:52:00,5.3488
12/18/2019 12:52:30,5.3488
12/18/2019 12:53:00,5.3488
12/18/2019 12:53:30,5.3488
12/18/2019 12:54:00,5.3488
12/18/2019 12:54:30,5.3489
12/18/2019 12:55:00,5.3488
12/18/2019 12:55:30,5.3489
12/18/2019 12:56:00,5.3489
12/18/2019 12:56:30,5.3488
12/18/2019 12:57:00,5.3488
12/18/2019 12:57:30,5.3488
12/18/2019 12:58:00,5.3486
12/18/2019 12:58:30,5.3486
12/18/2019 12:59:00,5.3488
12/18/2019 12:59:30,5.3486
12/18/2019 13:00:00,5.3488
12/18/2019 13:00:30,5.3488
12/18/2019 13:01:00,5.3486
12/18/2019 13:01:30,5.3486
12/18/2019 13:02:00,5.3486
12/18/2019 13:02:30,5.3488
12/18/2019 13:03:00,5.3486
12/18/2019 13:03:30,5.3488
12/18/2019 13:04:00,5.3488
12/18/2019 13:04:30,5.3488
12/18/2019 13:05:00,5.3486
12/18/2019 13:05:30,5.3486
12/18/2019 13:06:00,5.3486
12/18/2019 13:06:30,5.3486
12/18/2019 13:07:00,5.3488
12/18/2019 13:07:30,5.3486
12/18/2019 13:08:00,5.3486
12/18/2019 13:08:30,5.3486
12/18/2019 13:09:00,5.3486
12/18/2019 13:09:30,5.3486
12/18/2019 13:10:00,5.3484
12/18/2019 13:10:30,5.3486
12/18/2019 13:11:00,5.3486
12/18/2019 13:11:30,5.3488
12/18/2019 13:12:00,5.3488
12/18/2019 13:12:30,5.3486
12/18/2019 13:13:00,5.3486
12/18/2019 13:13:30,5.3489
12/18/2019 13:14:00,5.3486
12/18/2019 13:14:30,5.3488
12/18/2019 13:15:00,5.3486
12/18/2019 13:15:30,5.3486
12/18/2019 13:16:00,5.3486
12/18/2019 13:16:30,5.3488
12/18/2019 13:17:00,5.3488
12/18/2019 13:17:30,5.3486
12/18/2019 13:18:00,5.3484
12/18/2019 13:18:30,5.3486
12/18/2019 13:19:00,5.3486
12/18/2019 13:19:30,5.3488
12/18/2019 13:20:00,5.3486
12/18/2019 13:20:30,5.3488
12/18/2019 13:21:00,5.3488
12/18/2019 13:21:30,5.3486
12/18/2019 13:22:00,5.3484
12/18/2019 13:22:30,5.3484
12/18/2019 13:23:00,5.3486
12/18/2019 13:23:30,5.3486
12/18/2019 13:24:00,5.3486
12/18/2019 13:24:30,5.3486
12/18/2019 13:25:00,5.3486
12/18/2019 13:25:30,5.3486
12/18/2019 13:26:00,5.3486
12/18/2019 13:26:30,5.3488
12/18/2019 13:27:00,5.3484
12/18/2019 13:27:30,5.3484
12/18/2019 13:28:00,5.3486
12/18/2019 13:28:30,5.3488
12/18/2019 13:29:00,5.3486
12/18/2019 13:29:30,5.3488
12/18/2019 13:30:00,5.3486
12/18/2019 13:30:30,5.3484
12/18/2019 13:31:00,5.3484
12/18/2019 13:31:30,5.3486
12/18/2019 13:32:00,5.3486
12/18/2019 13:32:30,5.3486
12/18/2019 13:33:00,5.3486
12/18/2019 13:33:30,5.3486
12/18/2019 13:34:00,5.3482
12/18/2019 13:34:30,5.3486
12/18/2019 13:35:00,5.3486
12/18/2019 13:35:30,5.3486
12/18/2019 13:36:00,5.3486
12/18/2019 13:36:30,5.3484
12/18/2019 13:37:00,5.3486
12/18/2019 13:37:30,5.3486
12/18/2019 13:38:00,5.3484
12/18/2019 13:38:30,5.3484
12/18/2019 13:39:00,5.3486
12/18/2019 13:39:30,5.3488
12/18/2019 13:40:00,5.3486
12/18/2019 13:40:30,5.3486
12/18/2019 13:41:00,5.3486
12/18/2019 13:41:30,5.3484
12/18/2019 13:42:00,5.3484
12/18/2019 13:42:30,5.3484
12/18/2019 13:43:00,5.3484
12/18/2019 13:43:30,5.3486
12/18/2019 13:44:00,5.3488
12/18/2019 13:44:30,5.3484
12/18/2019 13:45:00,5.3486
12/18/2019 13:45:30,5.3486
12/18/2019 13:46:00,5.3488
12/18/2019 13:46:30,5.3482
12/18/2019 13:47:00,5.3484
12/18/2019 13:47:30,5.3484
12/18/2019 13:48:00,5.3484
12/18/2019 13:48:30,5.3484
12/18/2019 13:49:00,5.3486
12/18/2019 13:49:30,5.3486
12/18/2019 13:50:00,5.3484
12/18/2019 13:50:30,5.3486
12/18/2019 13:51:00,5.3484
12/18/2019 13:51:30,5.3484
12/18/2019 13:52:00,5.3484
12/18/2019 13:52:30,5.3484
12/18/2019 13:53:00,5.3486
12/18/2019 13:53:30,5.3484
12/18/2019 13:54:00,5.3484
12/18/2019 13:54:30,5.3486
12/18/2019 13:55:00,5.3484
12/18/2019 13:55:30,5.3486
12/18/2019 13:56:00,5.3484
12/18/2019 13:56:30,5.3486
12/18/2019 13:57:00,5.3488
12/18/2019 13:57:30,5.3486
12/18/2019 13:58:00,5.3486
12/18/2019 13:58:30,5.3486
12/18/2019 13:59:00,5.3484
12/18/2019 13:59:30,5.3482
12/18/2019 14:00:00,5.3484
12/18/2019 14:00:30,5.3484
12/18/2019 14:01:00,5.3484
12/18/2019 14:01:30,5.3484
12/18/2019 14:02:00,5.3482
12/18/2019 14:02:30,5.3484
12/18/2019 14:03:00,5.3484
12/18/2019 14:03:30,5.3486
12/18/2019 14:04:00,5.3484
12/18/2019 14:04:30,5.3482
12/18/2019 14:05:00,5.3484
12/18/2019 14:05:30,5.3484
12/18/2019 14:06:00,5.3486
12/18/2019 14:06:30,5.3484
12/18/2019 14:07:00,5.3486
12/18/2019 14:07:30,5.3484
12/18/2019 14:08:00,5.3484
12/18/2019 14:08:30,5.3484
12/18/2019 14:09:00,5.3484
12/18/2019 14:09:30,5.3484
12/18/2019 14:10:00,5.3484
12/18/2019 14:10:30,5.3484
12/18/2019 14:11:00,5.3484
12/18/2019 14:11:30,5.3484
12/18/2019 14:12:00,5.3484
12/18/2019 14:12:30,5.3486
12/18/2019 14:13:00,5.3484
12/18/2019 14:13:30,5.3484
12/18/2019 14:14:00,5.3486
12/18/2019 14:14:30,5.3482
12/18/2019 14:15:00,5.3484
12/18/2019 14:15:30,5.3484
12/18/2019 14:16:00,5.3484
12/18/2019 14:16:30,5.3482
12/18/2019 14:17:00,5.3484
12/18/2019 14:17:30,5.3484
12/18/2019 14:18:00,5.3484
12/18/2019 14:18:30,5.3482
12/18/2019 14:19:00,5.3484
12/18/2019 14:19:30,5.3484
12/18/2019 14:20:00,5.3484
12/18/2019 14:20:30,5.3484
12/18/2019 14:21:00,5.3482
12/18/2019 14:21:30,5.3484
12/18/2019 14:22:00,5.3482
12/18/2019 14:22:30,5.3482
12/18/2019 14:23:00,5.3484
12/18/2019 14:23:30,5.3482
12/18/2019 14:24:00,5.3484
12/18/2019 14:24:30,5.3484
12/18/2019 14:25:00,5.3484
12/18/2019 14:25:30,5.3482
12/18/2019 14:26:00,5.3482
12/18/2019 14:26:30,5.3482
12/18/2019 14:27:00,5.3484
12/18/2019 14:27:30,5.3482
12/18/2019 14:28:00,5.3484
12/18/2019 14:28:30,5.3482
12/18/2019 14:29:00,5.3482
12/18/2019 14:29:30,5.3482
12/18/2019 14:30:00,5.3482
12/18/2019 14:30:30,5.3484
12/18/2019 14:31:00,5.3482
12/18/2019 14:31:30,5.3482
12/18/2019 14:32:00,5.3484
12/18/2019 14:32:30,5.3484
12/18/2019 14:33:00,5.3482
12/18/2019 14:33:30,5.3482
12/18/2019 14:34:00,5.3482
12/18/2019 14:34:30,5.3481
12/18/2019 14:35:00,5.3484
12/18/2019 14:35:30,5.3482
12/18/2019 14:36:00,5.3481
12/18/2019 14:36:30,5.3484
12/18/2019 14:37:00,5.3482
12/18/2019 14:37:30,5.3482
12/18/2019 14:38:00,5.3484
12/18/2019 14:38:30,5.3482
12/18/2019 14:39:00,5.3482
12/18/2019 14:39:30,5.3484
12/18/2019 14:40:00,5.3481
12/18/2019 14:40:30,5.3481
12/18/2019 14:41:00,5.3482
12/18/2019 14:41:30,5.3484
12/18/2019 14:42:00,5.3484
12/18/2019 14:42:30,5.3481
12/18/2019 14:43:00,5.3481
12/18/2019 14:43:30,5.3484
12/18/2019 14:44:00,5.3482
12/18/2019 14:44:30,5.3484
12/18/2019 14:45:00,5.3482
12/18/2019 14:45:30,5.3481
12/18/2019 14:46:00,5.3482
12/18/2019 14:46:30,5.3482
12/18/2019 14:47:00,5.3484
12/18/2019 14:47:30,5.3484
12/18/2019 14:48:00,5.3482
12/18/2019 14:48:30,5.3484
12/18/2019 14:49:00,5.3484
12/18/2019 14:49:30,5.3484
12/18/2019 14:50:00,5.3479
12/18/2019 14:50:30,5.3482
12/18/2019 14:51:00,5.3482
12/18/2019 14:51:30,5.3481
12/18/2019 14:52:00,5.3482
12/18/2019 14:52:30,5.3484
12/18/2019 14:53:00,5.3482
12/18/2019 14:53:30,5.3482
12/18/2019 14:54:00,5.3482
12/18/2019 14:54:30,5.3481
12/18/2019 14:55:00,5.3484
12/18/2019 14:55:30,5.3482
12/18/2019 14:56:00,5.3481
12/18/2019 14:56:30,5.3482
12/18/2019 14:57:00,5.3482
12/18/2019 14:57:30,5.3482
12/18/2019 14:58:00,5.3481
12/18/2019 14:58:30,5.3484
12/18/2019 14:59:00,5.3481
12/18/2019 14:59:30,5.3482
12/18/2019 15:00:00,5.3482
12/18/2019 15:00:30,5.3482
12/18/2019 15:01:00,5.3484
12/18/2019 15:01:30,5.3484
12/18/2019 15:02:00,5.3481
12/18/2019 15:02:30,5.3484
12/18/2019 15:03:00,5.3482
12/18/2019 15:03:30,5.3482
12/18/2019 15:04:00,5.3482
12/18/2019 15:04:30,5.3482
12/18/2019 15:05:00,5.3482
12/18/2019 15:05:30,5.3481
12/18/2019 15:06:00,5.3481
12/18/2019 15:06:30,5.3481
12/18/2019 15:07:00,5.3481
12/18/2019 15:07:30,5.3481
12/18/2019 15:08:00,5.3481
12/18/2019 15:08:30,5.3482
12/18/2019 15:09:00,5.3482
12/18/2019 15:09:30,5.3482
12/18/2019 15:10:00,5.3482
12/18/2019 15:10:30,5.3481
12/18/2019 15:11:00,5.3481
12/18/2019 15:11:30,5.3481
12/18/2019 15:12:00,5.3481
12/18/2019 15:12:30,5.3481
12/18/2019 15:13:00,5.3481
12/18/2019 15:13:30,5.3482
12/18/2019 15:14:00,5.3482
12/18/2019 15:14:30,5.3482
12/18/2019 15:15:00,5.3484
12/18/2019 15:15:30,5.3482
12/18/2019 15:16:00,5.3482
12/18/2019 15:16:30,5.3481
12/18/2019 15:17:00,5.3484
12/18/2019 15:17:30,5.3482
12/18/2019 15:18:00,5.3481
12/18/2019 15:18:30,5.3482
12/18/2019 15:19:00,5.3482
12/18/2019 15:19:30,5.3481
12/18/2019 15:20:00,5.3482
12/18/2019 15:20:30,5.3481
12/18/2019 15:21:00,5.3482
12/18/2019 15:21:30,5.3481
12/18/2019 15:22:00,5.3481
12/18/2019 15:22:30,5.3481
12/18/2019 15:23:00,5.3481
12/18/2019 15:23:30,5.3481
12/18/2019 15:24:00,5.3484
12/18/2019 15:24:30,5.3481
12/18/2019 15:25:00,5.3482
12/18/2019 15:25:30,5.3481
12/18/2019 15:26:00,5.3482
12/18/2019 15:26:30,5.3479
12/18/2019 15:27:00,5.3481
12/18/2019 15:27:30,5.3482
12/18/2019 15:28:00,5.3482
12/18/2019 15:28:30,5.3482
12/18/2019 15:29:00,5.3481
12/18/2019 15:29:30,5.3482
12/18/2019 15:30:00,5.3481
12/18/2019 15:30:30,5.3482
12/18/2019 15:31:00,5.3481
12/18/2019 15:31:30,5.3481
12/18/2019 15:32:00,5.3481
12/18/2019 15:32:30,5.3482
12/18/2019 15:33:00,5.3481
12/18/2019 15:33:30,5.3482
12/18/2019 15:34:00,5.3482
12/18/2019 15:34:30,5.3481
12/18/2019 15:35:00,5.3482
12/18/2019 15:35:30,5.3481
12/18/2019 15:36:00,5.3481
12/18/2019 15:36:30,5.3481
12/18/2019 15:37:00,5.3482
12/18/2019 15:37:30,5.3479
12/18/2019 15:38:00,5.3481
12/18/2019 15:38:30,5.3482
12/18/2019 15:39:00,5.3479
12/18/2019 15:39:30,5.3482
12/18/2019 15:40:00,5.3482
12/18/2019 15:40:30,5.3481
12/18/2019 15:41:00,5.3481
12/18/2019 15:41:30,5.3482
12/18/2019 15:42:00,5.3481
12/18/2019 15:42:30,5.3481
12/18/2019 15:43:00,5.3479
12/18/2019 15:43:30,5.3481
12/18/2019 15:44:00,5.3482
12/18/2019 15:44:30,5.3481
12/18/2019 15:45:00,5.3479
12/18/2019 15:45:30,5.3481
12/18/2019 15:46:00,5.3481
12/18/2019 15:46:30,5.3481
12/18/2019 15:47:00,5.3481
12/18/2019 15:47:30,5.3481
12/18/2019 15:48:00,5.3482
12/18/2019 15:48:30,5.3484
12/18/2019 15:49:00,5.3481
12/18/2019 15:49:30,5.3481
12/18/2019 15:50:00,5.3478
12/18/2019 15:50:30,5.3479
12/18/2019 15:51:00,5.3482
12/18/2019 15:51:30,5.3479
12/18/2019 15:52:00,5.3479
12/18/2019 15:52:30,5.3479
12/18/2019 15:53:00,5.3481
12/18/2019 15:53:30,5.3482
12/18/2019 15:54:00,5.3481
12/18/2019 15:54:30,5.3481
12/18/2019 15:55:00,5.3482
12/18/2019 15:55:30,5.3481
12/18/2019 15:56:00,5.3479
12/18/2019 15:56:30,5.3481
12/18/2019 15:57:00,5.3481
12/18/2019 15:57:30,5.3478
12/18/2019 15:58:00,5.3481
12/18/2019 15:58:30,5.3481
12/18/2019 15:59:00,5.3481
12/18/2019 15:59:30,5.3479
12/18/2019 16:00:00,5.3478
12/18/2019 16:00:30,5.3479
12/18/2019 16:01:00,5.3479
12/18/2019 16:01:30,5.3481
12/18/2019 16:02:00,5.3481
12/18/2019 16:02:30,5.3481
12/18/2019 16:03:00,5.3481
12/18/2019 16:03:30,5.3481
12/18/2019 16:04:00,5.3481
12/18/2019 16:04:30,5.3482
12/18/2019 16:05:00,5.3479
12/18/2019 16:05:30,5.3481
12/18/2019 16:06:00,5.3481
12/18/2019 16:06:30,5.3482
12/18/2019 16:07:00,5.3478
12/18/2019 16:07:30,5.3481
12/18/2019 16:08:00,5.3481
12/18/2019 16:08:30,5.3481
12/18/2019 16:09:00,5.3479
12/18/2019 16:09:30,5.3479
12/18/2019 16:10:00,5.3481
12/18/2019 16:10:30,5.3479
12/18/2019 16:11:00,5.3479
12/18/2019 16:11:30,5.3479
12/18/2019 16:12:00,5.3481
12/18/2019 16:12:30,5.3481
12/18/2019 16:13:00,5.3481
12/18/2019 16:13:30,5.3481
12/18/2019 16:14:00,5.3479
12/18/2019 16:14:30,5.3481
12/18/2019 16:15:00,5.3481
12/18/2019 16:15:30,5.3479
12/18/2019 16:16:00,5.3481
12/18/2019 16:16:30,5.3479
12/18/2019 16:17:00,5.3481
12/18/2019 16:17:30,5.3479
12/18/2019 16:18:00,5.3479
12/18/2019 16:18:30,5.3479
12/18/2019 16:19:00,5.3482
12/18/2019 16:19:30,5.3479
12/18/2019 16:20:00,5.3481
12/18/2019 16:20:30,5.3481
12/18/2019 16:21:00,5.3479
12/18/2019 16:21:30,5.3482
12/18/2019 16:22:00,5.3479
12/18/2019 16:22:30,5.3481
12/18/2019 16:23:00,5.3482
12/18/2019 16:23:30,5.3479
12/18/2019 16:24:00,5.3482
12/18/2019 16:24:30,5.3481
12/18/2019 16:25:00,5.3481
12/18/2019 16:25:30,5.3479
12/18/2019 16:26:00,5.3482
12/18/2019 16:26:30,5.3481
12/18/2019 16:27:00,5.3479
12/18/2019 16:27:30,5.3479
12/18/2019 16:28:00,5.3479
12/18/2019 16:28:30,5.3482
12/18/2019 16:29:00,5.3479
12/18/2019 16:29:30,5.3479
12/18/2019 16:30:00,5.3478
12/18/2019 16:30:30,5.3481
12/18/2019 16:31:00,5.3479
12/18/2019 16:31:30,5.3481
12/18/2019 16:32:00,5.3479
12/18/2019 16:32:30,5.3479
12/18/2019 16:33:00,5.3479
12/18/2019 16:33:30,5.3479
12/18/2019 16:34:00,5.3481
12/18/2019 16:34:30,5.3481
12/18/2019 16:35:00,5.3481
12/18/2019 16:35:30,5.3479
12/18/2019 16:36:00,5.3479
12/18/2019 16:36:30,5.3481
12/18/2019 16:37:00,5.3481
12/18/2019 16:37:30,5.3479
12/18/2019 16:38:00,5.3479
12/18/2019 16:38:30,5.3479
12/18/2019 16:39:00,5.3481
12/18/2019 16:39:30,5.3481
12/18/2019 16:40:00,5.3481
12/18/2019 16:40:30,5.3481
12/18/2019 16:41:00,5.3482
12/18/2019 16:41:30,5.3479
12/18/2019 16:42:00,5.3481
12/18/2019 16:42:30,5.3482
12/18/2019 16:43:00,5.3479
12/18/2019 16:43:30,5.3481
12/18/2019 16:44:00,5.3479
12/18/2019 16:44:30,5.3479
12/18/2019 16:45:00,5.3481
12/18/2019 16:45:30,5.3481
12/18/2019 16:46:00,5.3478
12/18/2019 16:46:30,5.3481
12/18/2019 16:47:00,5.3479
12/18/2019 16:47:30,5.3481
12/18/2019 16:48:00,5.3481
12/18/2019 16:48:30,5.3479
12/18/2019 16:49:00,5.3481
12/18/2019 16:49:30,5.3481
12/18/2019 16:50:00,5.3481
12/18/2019 16:50:30,5.3479
12/18/2019 16:51:00,5.3482
12/18/2019 16:51:30,5.3482
12/18/2019 16:52:00,5.3479
12/18/2019 16:52:30,5.3479
12/18/2019 16:53:00,5.3479
12/18/2019 16:53:30,5.3481
12/18/2019 16:54:00,5.3479
12/18/2019 16:54:30,5.3481
12/18/2019 16:55:00,5.3478
12/18/2019 16:55:30,5.3481
12/18/2019 16:56:00,5.3481
12/18/2019 16:56:30,5.3479
12/18/2019 16:57:00,5.3479
12/18/2019 16:57:30,5.3482
12/18/2019 16:58:00,5.3479
12/18/2019 16:58:30,5.3479
12/18/2019 16:59:00,5.3479
12/18/2019 16:59:30,5.3481
12/18/2019 17:00:00,5.3482
12/18/2019 17:00:30,5.3479
12/18/2019 17:01:00,5.3481
12/18/2019 17:01:30,5.3479
12/18/2019 17:02:00,5.3478
12/18/2019 17:02:30,5.3479
12/18/2019 17:03:00,5.3481
12/18/2019 17:03:30,5.3479
12/18/2019 17:04:00,5.3479
12/18/2019 17:04:30,5.3478
12/18/2019 17:05:00,5.3481
12/18/2019 17:05:30,5.3481
12/18/2019 17:06:00,5.3482
12/18/2019 17:06:30,5.3481
12/18/2019 17:07:00,5.3479
12/18/2019 17:07:30,5.3482
12/18/2019 17:08:00,5.3481
12/18/2019 17:08:30,5.3481
12/18/2019 17:09:00,5.3479
12/18/2019 17:09:30,5.3479
12/18/2019 17:10:00,5.3479
12/18/2019 17:10:30,5.3479
12/18/2019 17:11:00,5.3479
12/18/2019 17:11:30,5.3481
12/18/2019 17:12:00,5.3481
12/18/2019 17:12:30,5.3479
12/18/2019 17:13:00,5.3478
12/18/2019 17:13:30,5.3482
12/18/2019 17:14:00,5.3481
12/18/2019 17:14:30,5.3478
12/18/2019 17:15:00,5.3479
12/18/2019 17:15:30,5.3481
12/18/2019 17:16:00,5.3479
12/18/2019 17:16:30,5.3481
12/18/2019 17:17:00,5.3479
12/18/2019 17:17:30,5.3482
12/18/2019 17:18:00,5.3479
12/18/2019 17:18:30,5.3479
12/18/2019 17:19:00,5.3481
12/18/2019 17:19:30,5.3478
12/18/2019 17:20:00,5.3481
12/18/2019 17:20:30,5.3479
12/18/2019 17:21:00,5.3479
12/18/2019 17:21:30,5.3478
12/18/2019 17:22:00,5.3479
12/18/2019 17:22:30,5.3479
12/18/2019 17:23:00,5.3479
12/18/2019 17:23:30,5.3478
12/18/2019 17:24:00,5.3479
12/18/2019 17:24:30,5.3478
12/18/2019 17:25:00,5.3481
12/18/2019 17:25:30,5.3479
12/18/2019 17:26:00,5.3481
12/18/2019 17:26:30,5.3479
12/18/2019 17:27:00,5.3481
12/18/2019 17:27:30,5.3481
12/18/2019 17:28:00,5.3481
12/18/2019 17:28:30,5.3478
12/18/2019 17:29:00,5.3481
12/18/2019 17:29:30,5.3481
12/18/2019 17:30:00,5.3481
12/18/2019 17:30:30,5.3481
12/18/2019 17:31:00,5.3479
12/18/2019 17:31:30,5.3481
12/18/2019 17:32:00,5.3481
12/18/2019 17:32:30,5.3481
12/18/2019 17:33:00,5.3481
12/18/2019 17:33:30,5.3479
12/18/2019 17:34:00,5.3479
12/18/2019 17:34:30,5.3479
12/18/2019 17:35:00,5.3481
12/18/2019 17:35:30,5.3479
12/18/2019 17:36:00,5.3481
12/18/2019 17:36:30,5.3479
12/18/2019 17:37:00,5.3479
12/18/2019 17:37:30,5.3479
12/18/2019 17:38:00,5.3481
12/18/2019 17:38:30,5.3476
12/18/2019 17:39:00,5.3479
12/18/2019 17:39:30,5.3479
12/18/2019 17:40:00,5.3479
12/18/2019 17:40:30,5.3481
12/18/2019 17:41:00,5.3479
12/18/2019 17:41:30,5.3479
12/18/2019 17:42:00,5.3481
12/18/2019 17:42:30,5.3478
12/18/2019 17:43:00,5.3478
12/18/2019 17:43:30,5.3478
12/18/2019 17:44:00,5.3479
12/18/2019 17:44:30,5.3478
12/18/2019 17:45:00,5.3481
12/18/2019 17:45:30,5.3479
12/18/2019 17:46:00,5.3479
12/18/2019 17:46:30,5.3478
12/18/2019 17:47:00,5.3478
12/18/2019 17:47:30,5.3481
12/18/2019 17:48:00,5.3479
12/18/2019 17:48:30,5.3478
12/18/2019 17:49:00,5.3479
12/18/2019 17:49:30,5.3479
12/18/2019 17:50:00,5.3479
12/18/2019 17:50:30,5.3479
12/18/2019 17:51:00,5.3479
12/18/2019 17:51:30,5.3478
12/18/2019 17:52:00,5.3479
12/18/2019 17:52:30,5.3478
12/18/2019 17:53:00,5.3479
12/18/2019 17:53:30,5.3479
12/18/2019 17:54:00,5.3479
12/18/2019 17:54:30,5.3481
12/18/2019 17:55:00,5.3478
12/18/2019 17:55:30,5.3479
12/18/2019 17:56:00,5.3478
12/18/2019 17:56:30,5.3478
12/18/2019 17:57:00,5.3479
12/18/2019 17:57:30,5.3479
12/18/2019 17:58:00,5.3478
12/18/2019 17:58:30,5.3478
12/18/2019 17:59:00,5.3481
12/18/2019 17:59:30,5.3478
12/18/2019 18:00:00,5.3478
12/18/2019 18:00:30,5.3479
12/18/2019 18:01:00,5.3478
12/18/2019 18:01:30,5.3479
12/18/2019 18:02:00,5.3481
12/18/2019 18:02:30,5.3479
12/18/2019 18:03:00,5.3478
12/18/2019 18:03:30,5.3478
12/18/2019 18:04:00,5.3479
12/18/2019 18:04:30,5.3478
12/18/2019 18:05:00,5.3481
12/18/2019 18:05:30,5.3479
12/18/2019 18:06:00,5.3479
12/18/2019 18:06:30,5.3478
12/18/2019 18:07:00,5.3481
12/18/2019 18:07:30,5.3479
12/18/2019 18:08:00,5.3479
12/18/2019 18:08:30,5.3481
12/18/2019 18:09:00,5.3481
12/18/2019 18:09:30,5.3478
12/18/2019 18:10:00,5.3479
12/18/2019 18:10:30,5.3481
12/18/2019 18:11:00,5.3478
12/18/2019 18:11:30,5.3482
12/18/2019 18:12:00,5.3479
12/18/2019 18:12:30,5.3479
12/18/2019 18:13:00,5.3479
12/18/2019 18:13:30,5.3478
12/18/2019 18:14:00,5.3481
12/18/2019 18:14:30,5.3479
12/18/2019 18:15:00,5.3479
12/18/2019 18:15:30,5.3479
12/18/2019 18:16:00,5.3478
12/18/2019 18:16:30,5.3479
12/18/2019 18:17:00,5.3479
12/18/2019 18:17:30,5.3478
12/18/2019 18:18:00,5.3478
12/18/2019 18:18:30,5.3478
12/18/2019 18:19:00,5.3481
12/18/2019 18:19:30,5.3479
12/18/2019 18:20:00,5.3479
12/18/2019 18:20:30,5.3479
12/18/2019 18:21:00,5.3478
12/18/2019 18:21:30,5.3481
12/18/2019 18:22:00,5.3481
12/18/2019 18:22:30,5.3479
12/18/2019 18:23:00,5.3478
12/18/2019 18:23:30,5.3479
12/18/2019 18:24:00,5.3481
12/18/2019 18:24:30,5.3478
12/18/2019 18:25:00,5.3478
12/18/2019 18:25:30,5.3478
12/18/2019 18:26:00,5.3478
12/18/2019 18:26:30,5.3481
12/18/2019 18:27:00,5.3479
12/18/2019 18:27:30,5.3479
12/18/2019 18:28:00,5.3478
12/18/2019 18:28:30,5.3479
12/18/2019 18:29:00,5.3478
12/18/2019 18:29:30,5.3478
12/18/2019 18:30:00,5.3479
12/18/2019 18:30:30,5.3478
12/18/2019 18:31:00,5.3479
12/18/2019 18:31:30,5.3479
12/18/2019 18:32:00,5.3479
12/18/2019 18:32:30,5.3478
12/18/2019 18:33:00,5.3479
12/18/2019 18:33:30,5.3478
12/18/2019 18:34:00,5.3479
12/18/2019 18:34:30,5.3479
12/18/2019 18:35:00,5.3479
12/18/2019 18:35:30,5.3479
12/18/2019 18:36:00,5.3478
12/18/2019 18:36:30,5.3478
12/18/2019 18:37:00,5.3479
12/18/2019 18:37:30,5.3479
12/18/2019 18:38:00,5.3481
12/18/2019 18:38:30,5.3478
12/18/2019 18:39:00,5.3478
12/18/2019 18:39:30,5.3479
12/18/2019 18:40:00,5.3478
12/18/2019 18:40:30,5.3478
12/18/2019 18:41:00,5.3478
12/18/2019 18:41:30,5.3478
12/18/2019 18:42:00,5.3479
12/18/2019 18:42:30,5.3478
12/18/2019 18:43:00,5.3478
12/18/2019 18:43:30,5.3478
12/18/2019 18:44:00,5.3479
12/18/2019 18:44:30,5.3479
12/18/2019 18:45:00,5.3479
12/18/2019 18:45:30,5.3478
12/18/2019 18:46:00,5.3479
12/18/2019 18:46:30,5.3478
12/18/2019 18:47:00,5.3478
12/18/2019 18:47:30,5.3476
12/18/2019 18:48:00,5.3478
12/18/2019 18:48:30,5.3478
12/18/2019 18:49:00,5.3479
12/18/2019 18:49:30,5.3478
12/18/2019 18:50:00,5.3478
12/18/2019 18:50:30,5.3474
12/18/2019 18:51:00,5.3476
12/18/2019 18:51:30,5.3476
12/18/2019 18:52:00,5.3479
12/18/2019 18:52:30,5.3479
12/18/2019 18:53:00,5.3476
12/18/2019 18:53:30,5.3478
12/18/2019 18:54:00,5.3478
12/18/2019 18:54:30,5.3481
12/18/2019 18:55:00,5.3478
12/18/2019 18:55:30,5.3478
12/18/2019 18:56:00,5.3479
12/18/2019 18:56:30,5.3478
12/18/2019 18:57:00,5.3479
12/18/2019 18:57:30,5.3479
12/18/2019 18:58:00,5.3479
12/18/2019 18:58:30,5.3478
12/18/2019 18:59:00,5.3476
12/18/2019 18:59:30,5.3478
12/18/2019 19:00:00,5.3478
12/18/2019 19:00:30,5.3479
12/18/2019 19:01:00,5.3478
12/18/2019 19:01:30,5.3478
12/18/2019 19:02:00,5.3479
12/18/2019 19:02:30,5.3479
12/18/2019 19:03:00,5.3481
12/18/2019 19:03:30,5.3478
12/18/2019 19:04:00,5.3479
12/18/2019 19:04:30,5.3479
12/18/2019 19:05:00,5.3476
12/18/2019 19:05:30,5.3479
12/18/2019 19:06:00,5.3478
12/18/2019 19:06:30,5.3478
12/18/2019 19:07:00,5.3479
12/18/2019 19:07:30,5.3478
12/18/2019 19:08:00,5.3478
12/18/2019 19:08:30,5.3478
12/18/2019 19:09:00,5.3478
12/18/2019 19:09:30,5.3476
12/18/2019 19:10:00,5.3479
12/18/2019 19:10:30,5.3478
12/18/2019 19:11:00,5.3478
12/18/2019 19:11:30,5.3478
12/18/2019 19:12:00,5.3479
12/18/2019 19:12:30,5.3479
12/18/2019 19:13:00,5.3479
12/18/2019 19:13:30,5.3479
12/18/2019 19:14:00,5.3479
12/18/2019 19:14:30,5.3478
12/18/2019 19:15:00,5.3479
12/18/2019 19:15:30,5.3478
12/18/2019 19:16:00,5.3479
12/18/2019 19:16:30,5.3479
12/18/2019 19:17:00,5.3478
12/18/2019 19:17:30,5.3479
12/18/2019 19:18:00,5.3479
12/18/2019 19:18:30,5.3478
12/18/2019 19:19:00,5.3481
12/18/2019 19:19:30,5.3479
12/18/2019 19:20:00,5.3478
12/18/2019 19:20:30,5.3479
12/18/2019 19:21:00,5.3478
12/18/2019 19:21:30,5.3479
12/18/2019 19:22:00,5.3478
12/18/2019 19:22:30,5.3479
12/18/2019 19:23:00,5.3476
12/18/2019 19:23:30,5.3478
12/18/2019 19:24:00,5.3476
12/18/2019 19:24:30,5.3476
12/18/2019 19:25:00,5.3479
12/18/2019 19:25:30,5.3479
12/18/2019 19:26:00,5.3479
12/18/2019 19:26:30,5.3478
12/18/2019 19:27:00,5.3478
12/18/2019 19:27:30,5.3479
12/18/2019 19:28:00,5.3478
12/18/2019 19:28:30,5.3479
12/18/2019 19:29:00,5.3476
12/18/2019 19:29:30,5.3479
12/18/2019 19:30:00,5.3478
12/18/2019 19:30:30,5.3479
12/18/2019 19:31:00,5.3479
12/18/2019 19:31:30,5.3478
12/18/2019 19:32:00,5.3476
12/18/2019 19:32:30,5.3478
12/18/2019 19:33:00,5.3478
12/18/2019 19:33:30,5.3478
12/18/2019 19:34:00,5.3478
12/18/2019 19:34:30,5.3479
12/18/2019 19:35:00,5.3476
12/18/2019 19:35:30,5.3479
12/18/2019 19:36:00,5.3478
12/18/2019 19:36:30,5.3479
12/18/2019 19:37:00,5.3479
12/18/2019 19:37:30,5.3479
12/18/2019 19:38:00,5.3478
12/18/2019 19:38:30,5.3476
12/18/2019 19:39:00,5.3478
12/18/2019 19:39:30,5.3478
12/18/2019 19:40:00,5.3478
12/18/2019 19:40:30,5.3478
12/18/2019 19:41:00,5.3478
12/18/2019 19:41:30,5.3479
12/18/2019 19:42:00,5.3479
12/18/2019 19:42:30,5.3478
12/18/2019 19:43:00,5.3478
12/18/2019 19:43:30,5.3478
12/18/2019 19:44:00,5.3479
12/18/2019 19:44:30,5.3476
12/18/2019 19:45:00,5.3479
12/18/2019 19:45:30,5.3478
12/18/2019 19:46:00,5.3479
12/18/2019 19:46:30,5.3479
12/18/2019 19:47:00,5.3478
12/18/2019 19:47:30,5.3478
12/18/2019 19:48:00,5.3479
12/18/2019 19:48:30,5.3476
12/18/2019 19:49:00,5.3478
12/18/2019 19:49:30,5.3478
12/18/2019 19:50:00,5.3478
12/18/2019 19:50:30,5.3478
12/18/2019 19:51:00,5.3478
12/18/2019 19:51:30,5.3479
12/18/2019 19:52:00,5.3478
12/18/2019 19:52:30,5.3479
12/18/2019 19:53:00,5.3479
12/18/2019 19:53:30,5.3479
12/18/2019 19:54:00,5.3478
12/18/2019 19:54:30,5.3478
12/18/2019 19:55:00,5.3479
12/18/2019 19:55:30,5.3478
12/18/2019 19:56:00,5.3476
12/18/2019 19:56:30,5.3478
12/18/2019 19:57:00,5.3478
12/18/2019 19:57:30,5.3478
12/18/2019 19:58:00,5.3478
12/18/2019 19:58:30,5.3481
12/18/2019 19:59:00,5.3479
12/18/2019 19:59:30,5.3478
12/18/2019 20:00:00,5.3479
12/18/2019 20:00:30,5.3479
12/18/2019 20:01:00,5.3478
12/18/2019 20:01:30,5.3478
12/18/2019 20:02:00,5.3478
12/18/2019 20:02:30,5.3476
12/18/2019 20:03:00,5.3478
12/18/2019 20:03:30,5.3478
12/18/2019 20:04:00,5.3478
12/18/2019 20:04:30,5.3479
12/18/2019 20:05:00,5.3476
12/18/2019 20:05:30,5.3479
12/18/2019 20:06:00,5.3478
12/18/2019 20:06:30,5.3476
12/18/2019 20:07:00,5.3478
12/18/2019 20:07:30,5.3478
12/18/2019 20:08:00,5.3478
12/18/2019 20:08:30,5.3479
12/18/2019 20:09:00,5.3478
12/18/2019 20:09:30,5.3478
12/18/2019 20:10:00,5.3479
12/18/2019 20:10:30,5.3476
12/18/2019 20:11:00,5.3479
12/18/2019 20:11:30,5.3478
12/18/2019 20:12:00,5.3478
12/18/2019 20:12:30,5.3479
12/18/2019 20:13:00,5.3478
12/18/2019 20:13:30,5.3476
12/18/2019 20:14:00,5.3478
12/18/2019 20:14:30,5.3479
12/18/2019 20:15:00,5.3479
12/18/2019 20:15:30,5.3478
12/18/2019 20:16:00,5.3476
12/18/2019 20:16:30,5.3476
12/18/2019 20:17:00,5.3478
12/18/2019 20:17:30,5.3478
12/18/2019 20:18:00,5.3478
12/18/2019 20:18:30,5.3479
12/18/2019 20:19:00,5.3479
12/18/2019 20:19:30,5.3479
12/18/2019 20:20:00,5.3478
12/18/2019 20:20:30,5.3478
12/18/2019 20:21:00,5.3479
12/18/2019 20:21:30,5.3478
12/18/2019 20:22:00,5.3476
12/18/2019 20:22:30,5.3479
12/18/2019 20:23:00,5.3478
12/18/2019 20:23:30,5.3478
12/18/2019 20:24:00,5.3481
12/18/2019 20:24:30,5.3479
12/18/2019 20:25:00,5.3479
12/18/2019 20:25:30,5.3479
12/18/2019 20:26:00,5.3478
12/18/2019 20:26:30,5.3476
12/18/2019 20:27:00,5.3479
12/18/2019 20:27:30,5.3476
12/18/2019 20:28:00,5.3479
12/18/2019 20:28:30,5.3478
12/18/2019 20:29:00,5.3479
12/18/2019 20:29:30,5.3478
12/18/2019 20:30:00,5.3479
12/18/2019 20:30:30,5.3478
12/18/2019 20:31:00,5.3478
12/18/2019 20:31:30,5.3479
12/18/2019 20:32:00,5.3478
12/18/2019 20:32:30,5.3476
12/18/2019 20:33:00,5.3476
12/18/2019 20:33:30,5.3476
12/18/2019 20:34:00,5.3478
12/18/2019 20:34:30,5.3478
12/18/2019 20:35:00,5.3476
12/18/2019 20:35:30,5.3476
12/18/2019 20:36:00,5.3479
12/18/2019 20:36:30,5.3478
12/18/2019 20:37:00,5.3479
12/18/2019 20:37:30,5.3479
12/18/2019 20:38:00,5.3476
12/18/2019 20:38:30,5.3478
12/18/2019 20:39:00,5.3478
12/18/2019 20:39:30,5.3478
12/18/2019 20:40:00,5.3478
12/18/2019 20:40:30,5.3478
12/18/2019 20:41:00,5.3476
12/18/2019 20:41:30,5.3478
12/18/2019 20:42:00,5.3479
12/18/2019 20:42:30,5.3478
12/18/2019 20:43:00,5.3478
12/18/2019 20:43:30,5.3479
12/18/2019 20:44:00,5.3479
12/18/2019 20:44:30,5.3478
12/18/2019 20:45:00,5.3476
12/18/2019 20:45:30,5.3479
12/18/2019 20:46:00,5.3478
12/18/2019 20:46:30,5.3476
12/18/2019 20:47:00,5.3474
12/18/2019 20:47:30,5.3478
12/18/2019 20:48:00,5.3478
12/18/2019 20:48:30,5.3478
12/18/2019 20:49:00,5.3478
12/18/2019 20:49:30,5.3481
12/18/2019 20:50:00,5.3478
12/18/2019 20:50:30,5.3476
12/18/2019 20:51:00,5.3476
12/18/2019 20:51:30,5.3479
12/18/2019 20:52:00,5.3479
12/18/2019 20:52:30,5.3479
12/18/2019 20:53:00,5.3478
12/18/2019 20:53:30,5.3478
12/18/2019 20:54:00,5.3478
12/18/2019 20:54:30,5.3478
12/18/2019 20:55:00,5.3478
12/18/2019 20:55:30,5.3478
12/18/2019 20:56:00,5.3478
12/18/2019 20:56:30,5.3479
12/18/2019 20:57:00,5.3476
12/18/2019 20:57:30,5.3479
12/18/2019 20:58:00,5.3478
12/18/2019 20:58:30,5.3478
12/18/2019 20:59:00,5.3478
12/18/2019 20:59:30,5.3478
12/18/2019 21:00:00,5.3476
12/18/2019 21:00:30,5.3478
12/18/2019 21:01:00,5.3478
12/18/2019 21:01:30,5.3478
12/18/2019 21:02:00,5.3478
12/18/2019 21:02:30,5.3479
12/18/2019 21:03:00,5.3478
12/18/2019 21:03:30,5.3476
12/18/2019 21:04:00,5.3476
12/18/2019 21:04:30,5.3478
12/18/2019 21:05:00,5.3478
12/18/2019 21:05:30,5.3479
12/18/2019 21:06:00,5.3478
12/18/2019 21:06:30,5.3478
12/18/2019 21:07:00,5.3478
12/18/2019 21:07:30,5.3478
12/18/2019 21:08:00,5.3478
12/18/2019 21:08:30,5.3479
12/18/2019 21:09:00,5.3478
12/18/2019 21:09:30,5.3476
12/18/2019 21:10:00,5.3478
12/18/2019 21:10:30,5.3478
12/18/2019 21:11:00,5.3476
12/18/2019 21:11:30,5.3476
12/18/2019 21:12:00,5.3478
12/18/2019 21:12:30,5.3478
12/18/2019 21:13:00,5.3476
12/18/2019 21:13:30,5.3479
12/18/2019 21:14:00,5.3476
12/18/2019 21:14:30,5.3476
12/18/2019 21:15:00,5.3479
12/18/2019 21:15:30,5.3478
12/18/2019 21:16:00,5.3476
12/18/2019 21:16:30,5.3476
12/18/2019 21:17:00,5.3478
12/18/2019 21:17:30,5.3478
12/18/2019 21:18:00,5.3476
12/18/2019 21:18:30,5.3478
12/18/2019 21:19:00,5.3478
12/18/2019 21:19:30,5.3478
12/18/2019 21:20:00,5.3476
12/18/2019 21:20:30,5.3478
12/18/2019 21:21:00,5.3478
12/18/2019 21:21:30,5.3476
12/18/2019 21:22:00,5.3478
12/18/2019 21:22:30,5.3478
12/18/2019 21:23:00,5.3476
12/18/2019 21:23:30,5.3476
12/18/2019 21:24:00,5.3478
12/18/2019 21:24:30,5.3476
12/18/2019 21:25:00,5.3478
12/18/2019 21:25:30,5.3478
12/18/2019 21:26:00,5.3478
12/18/2019 21:26:30,5.3476
12/18/2019 21:27:00,5.3476
12/18/2019 21:27:30,5.3478
12/18/2019 21:28:00,5.3476
12/18/2019 21:28:30,5.3474
12/18/2019 21:29:00,5.3476
12/18/2019 21:29:30,5.3476
12/18/2019 21:30:00,5.3478
12/18/2019 21:30:30,5.3476
12/18/2019 21:31:00,5.3479
12/18/2019 21:31:30,5.3478
12/18/2019 21:32:00,5.3476
12/18/2019 21:32:30,5.3474
12/18/2019 21:33:00,5.3478
12/18/2019 21:33:30,5.3478
12/18/2019 21:34:00,5.3476
12/18/2019 21:34:30,5.3478
12/18/2019 21:35:00,5.3476
12/18/2019 21:35:30,5.3478
12/18/2019 21:36:00,5.3476
12/18/2019 21:36:30,5.3476
12/18/2019 21:37:00,5.3478
12/18/2019 21:37:30,5.3478
12/18/2019 21:38:00,5.3476
12/18/2019 21:38:30,5.3478
12/18/2019 21:39:00,5.3478
12/18/2019 21:39:30,5.3476
12/18/2019 21:40:00,5.3478
12/18/2019 21:40:30,5.3476
12/18/2019 21:41:00,5.3474
12/18/2019 21:41:30,5.3478
12/18/2019 21:42:00,5.3478
12/18/2019 21:42:30,5.3476
12/18/2019 21:43:00,5.3476
12/18/2019 21:43:30,5.3478
12/18/2019 21:44:00,5.3476
12/18/2019 21:44:30,5.3478
12/18/2019 21:45:00,5.3478
12/18/2019 21:45:30,5.3476
12/18/2019 21:46:00,5.3476
12/18/2019 21:46:30,5.3478
12/18/2019 21:47:00,5.3476
12/18/2019 21:47:30,5.3476
12/18/2019 21:48:00,5.3476
12/18/2019 21:48:30,5.3478
12/18/2019 21:49:00,5.3478
12/18/2019 21:49:30,5.3478
12/18/2019 21:50:00,5.3476
12/18/2019 21:50:30,5.3478
12/18/2019 21:51:00,5.3476
12/18/2019 21:51:30,5.3474
12/18/2019 21:52:00,5.3476
12/18/2019 21:52:30,5.3478
12/18/2019 21:53:00,5.3478
12/18/2019 21:53:30,5.3479
12/18/2019 21:54:00,5.3476
12/18/2019 21:54:30,5.3478
12/18/2019 21:55:00,5.3476
12/18/2019 21:55:30,5.3478
12/18/2019 21:56:00,5.3476
12/18/2019 21:56:30,5.3476
12/18/2019 21:57:00,5.3476
12/18/2019 21:57:30,5.3478
12/18/2019 21:58:00,5.3478
12/18/2019 21:58:30,5.3478
12/18/2019 21:59:00,5.3476
12/18/2019 21:59:30,5.3479
12/18/2019 22:00:00,5.3476
12/18/2019 22:00:30,5.3472
12/18/2019 22:01:00,5.3476
12/18/2019 22:01:30,5.3476
12/18/2019 22:02:00,5.3476
12/18/2019 22:02:30,5.3476
12/18/2019 22:03:00,5.3478
12/18/2019 22:03:30,5.3476
12/18/2019 22:04:00,5.3476
12/18/2019 22:04:30,5.3478
12/18/2019 22:05:00,5.3478
12/18/2019 22:05:30,5.3478
12/18/2019 22:06:00,5.3478
12/18/2019 22:06:30,5.3476
12/18/2019 22:07:00,5.3476
12/18/2019 22:07:30,5.3476
12/18/2019 22:08:00,5.3478
12/18/2019 22:08:30,5.3476
12/18/2019 22:09:00,5.3478
12/18/2019 22:09:30,5.3476
12/18/2019 22:10:00,5.3474
12/18/2019 22:10:30,5.3476
12/18/2019 22:11:00,5.3476
12/18/2019 22:11:30,5.3478
12/18/2019 22:12:00,5.3476
12/18/2019 22:12:30,5.3476
12/18/2019 22:13:00,5.3474
12/18/2019 22:13:30,5.3476
12/18/2019 22:14:00,5.3476
12/18/2019 22:14:30,5.3478
12/18/2019 22:15:00,5.3474
12/18/2019 22:15:30,5.3476
12/18/2019 22:16:00,5.3476
12/18/2019 22:16:30,5.3476
12/18/2019 22:17:00,5.3478
12/18/2019 22:17:30,5.3476
12/18/2019 22:18:00,5.3476
12/18/2019 22:18:30,5.3478
12/18/2019 22:19:00,5.3476
12/18/2019 22:19:30,5.3476
12/18/2019 22:20:00,5.3476
12/18/2019 22:20:30,5.3474
12/18/2019 22:21:00,5.3478
12/18/2019 22:21:30,5.3476
12/18/2019 22:22:00,5.3474
12/18/2019 22:22:30,5.3478
12/18/2019 22:23:00,5.3474
12/18/2019 22:23:30,5.3476
12/18/2019 22:24:00,5.3474
12/18/2019 22:24:30,5.3474
12/18/2019 22:25:00,5.3479
12/18/2019 22:25:30,5.3476
12/18/2019 22:26:00,5.3476
12/18/2019 22:26:30,5.3476
12/18/2019 22:27:00,5.3474
12/18/2019 22:27:30,5.3474
12/18/2019 22:28:00,5.3476
12/18/2019 22:28:30,5.3476
12/18/2019 22:29:00,5.3476
12/18/2019 22:29:30,5.3476
12/18/2019 22:30:00,5.3476
12/18/2019 22:30:30,5.3476
12/18/2019 22:31:00,5.3478
12/18/2019 22:31:30,5.3476
12/18/2019 22:32:00,5.3472
12/18/2019 22:32:30,5.3476
12/18/2019 22:33:00,5.3476
12/18/2019 22:33:30,5.3476
12/18/2019 22:34:00,5.3476
12/18/2019 22:34:30,5.3474
12/18/2019 22:35:00,5.3476
12/18/2019 22:35:30,5.3474
12/18/2019 22:36:00,5.3476
12/18/2019 22:36:30,5.3476
12/18/2019 22:37:00,5.3476
12/18/2019 22:37:30,5.3478
12/18/2019 22:38:00,5.3478
12/18/2019 22:38:30,5.3476
12/18/2019 22:39:00,5.3474
12/18/2019 22:39:30,5.3476
12/18/2019 22:40:00,5.3476
12/18/2019 22:40:30,5.3476
12/18/2019 22:41:00,5.3476
12/18/2019 22:41:30,5.3476
12/18/2019 22:42:00,5.3472
12/18/2019 22:42:30,5.3474
12/18/2019 22:43:00,5.3478
12/18/2019 22:43:30,5.3478
12/18/2019 22:44:00,5.3474
12/18/2019 22:44:30,5.3474
12/18/2019 22:45:00,5.3474
12/18/2019 22:45:30,5.3478
12/18/2019 22:46:00,5.3476
12/18/2019 22:46:30,5.3476
12/18/2019 22:47:00,5.3474
12/18/2019 22:47:30,5.3478
12/18/2019 22:48:00,5.3476
12/18/2019 22:48:30,5.3476
12/18/2019 22:49:00,5.3476
12/18/2019 22:49:30,5.3478
12/18/2019 22:50:00,5.3474
12/18/2019 22:50:30,5.3476
12/18/2019 22:51:00,5.3476
12/18/2019 22:51:30,5.3479
12/18/2019 22:52:00,5.3478
12/18/2019 22:52:30,5.3476
12/18/2019 22:53:00,5.3476
12/18/2019 22:53:30,5.3474
12/18/2019 22:54:00,5.3476
12/18/2019 22:54:30,5.3476
12/18/2019 22:55:00,5.3476
12/18/2019 22:55:30,5.3478
12/18/2019 22:56:00,5.3474
12/18/2019 22:56:30,5.3478
12/18/2019 22:57:00,5.3476
12/18/2019 22:57:30,5.3478
12/18/2019 22:58:00,5.3478
12/18/2019 22:58:30,5.3478
12/18/2019 22:59:00,5.3478
12/18/2019 22:59:30,5.3476
12/18/2019 23:00:00,5.3474
12/18/2019 23:00:30,5.3476
12/18/2019 23:01:00,5.3478
12/18/2019 23:01:30,5.3474
12/18/2019 23:02:00,5.3474
12/18/2019 23:02:30,5.3476
12/18/2019 23:03:00,5.3476
12/18/2019 23:03:30,5.3476
12/18/2019 23:04:00,5.3476
12/18/2019 23:04:30,5.3478
12/18/2019 23:05:00,5.3474
12/18/2019 23:05:30,5.3476
12/18/2019 23:06:00,5.3476
12/18/2019 23:06:30,5.3474
12/18/2019 23:07:00,5.3476
12/18/2019 23:07:30,5.3476
12/18/2019 23:08:00,5.3478
12/18/2019 23:08:30,5.3476
12/18/2019 23:09:00,5.3476
12/18/2019 23:09:30,5.3476
12/18/2019 23:10:00,5.3478
12/18/2019 23:10:30,5.3472
12/18/2019 23:11:00,5.3476
12/18/2019 23:11:30,5.3476
12/18/2019 23:12:00,5.3476
12/18/2019 23:12:30,5.3476
12/18/2019 23:13:00,5.3478
12/18/2019 23:13:30,5.3474
12/18/2019 23:14:00,5.3476
12/18/2019 23:14:30,5.3474
12/18/2019 23:15:00,5.3476
12/18/2019 23:15:30,5.3476
12/18/2019 23:16:00,5.3478
12/18/2019 23:16:30,5.3476
12/18/2019 23:17:00,5.3474
12/18/2019 23:17:30,5.3476
12/18/2019 23:18:00,5.3478
12/18/2019 23:18:30,5.3474
12/18/2019 23:19:00,5.3474
12/18/2019 23:19:30,5.3476
12/18/2019 23:20:00,5.3476
12/18/2019 23:20:30,5.3476
12/18/2019 23:21:00,5.3476
12/18/2019 23:21:30,5.3476
12/18/2019 23:22:00,5.3476
12/18/2019 23:22:30,5.3474
12/18/2019 23:23:00,5.3474
12/18/2019 23:23:30,5.3476
12/18/2019 23:24:00,5.3476
12/18/2019 23:24:30,5.3476
12/18/2019 23:25:00,5.3476
12/18/2019 23:25:30,5.3476
12/18/2019 23:26:00,5.3476
12/18/2019 23:26:30,5.3476
12/18/2019 23:27:00,5.3474
12/18/2019 23:27:30,5.3474
12/18/2019 23:28:00,5.3476
12/18/2019 23:28:30,5.3474
12/18/2019 23:29:00,5.3474
12/18/2019 23:29:30,5.3476
12/18/2019 23:30:00,5.3476
12/18/2019 23:30:30,5.3474
12/18/2019 23:31:00,5.3476
12/18/2019 23:31:30,5.3474
12/18/2019 23:32:00,5.3474
12/18/2019 23:32:30,5.3474
12/18/2019 23:33:00,5.3476
12/18/2019 23:33:30,5.3472
12/18/2019 23:34:00,5.3474
12/18/2019 23:34:30,5.3474
12/18/2019 23:35:00,5.3476
12/18/2019 23:35:30,5.3476
12/18/2019 23:36:00,5.3476
12/18/2019 23:36:30,5.3474
12/18/2019 23:37:00,5.3474
12/18/2019 23:37:30,5.3474
12/18/2019 23:38:00,5.3476
12/18/2019 23:38:30,5.3474
12/18/2019 23:39:00,5.3476
12/18/2019 23:39:30,5.3476
12/18/2019 23:40:00,5.3474
12/18/2019 23:40:30,5.3476
12/18/2019 23:41:00,5.3476
12/18/2019 23:41:30,5.3476
12/18/2019 23:42:00,5.3474
12/18/2019 23:42:30,5.3476
12/18/2019 23:43:00,5.3476
12/18/2019 23:43:30,5.3476
12/18/2019 23:44:00,5.3474
12/18/2019 23:44:30,5.3474
12/18/2019 23:45:00,5.3476
12/18/2019 23:45:30,5.3472
12/18/2019 23:46:00,5.3474
12/18/2019 23:46:30,5.3474
12/18/2019 23:47:00,5.3474
12/18/2019 23:47:30,5.3474
12/18/2019 23:48:00,5.3474
12/18/2019 23:48:30,5.3474
12/18/2019 23:49:00,5.3474
12/18/2019 23:49:30,5.3476
12/18/2019 23:50:00,5.3476
12/18/2019 23:50:30,5.3474
12/18/2019 23:51:00,5.3472
12/18/2019 23:51:30,5.3476
12/18/2019 23:52:00,5.3476
12/18/2019 23:52:30,5.3474
12/18/2019 23:53:00,5.3476
12/18/2019 23:53:30,5.3474
12/18/2019 23:54:00,5.3476
12/18/2019 23:54:30,5.3478
12/18/2019 23:55:00,5.3476
12/18/2019 23:55:30,5.3476
12/18/2019 23:56:00,5.3474
12/18/2019 23:56:30,5.3476
12/18/2019 23:57:00,5.3476
12/18/2019 23:57:30,5.3476
12/18/2019 23:58:00,5.3472
12/18/2019 23:58:30,5.3474
12/18/2019 23:59:00,5.3474
12/18/2019 23:59:30,5.3476
12/19/2019 00:00:00,5.3476
12/19/2019 00:00:30,5.3474
12/19/2019 00:01:00,5.3478
12/19/2019 00:01:30,5.3474
12/19/2019 00:02:00,5.3476
12/19/2019 00:02:30,5.3474
12/19/2019 00:03:00,5.3474
12/19/2019 00:03:30,5.3474
12/19/2019 00:04:00,5.3476
12/19/2019 00:04:30,5.3474
12/19/2019 00:05:00,5.3476
12/19/2019 00:05:30,5.3474
12/19/2019 00:06:00,5.3474
12/19/2019 00:06:30,5.3476
12/19/2019 00:07:00,5.3476
12/19/2019 00:07:30,5.3474
12/19/2019 00:08:00,5.3476
12/19/2019 00:08:30,5.3474
12/19/2019 00:09:00,5.3474
12/19/2019 00:09:30,5.3476
12/19/2019 00:10:00,5.3474
12/19/2019 00:10:30,5.3474
12/19/2019 00:11:00,5.3474
12/19/2019 00:11:30,5.3476
12/19/2019 00:12:00,5.3476
12/19/2019 00:12:30,5.3476
12/19/2019 00:13:00,5.3474
12/19/2019 00:13:30,5.3476
12/19/2019 00:14:00,5.3474
12/19/2019 00:14:30,5.3474
12/19/2019 00:15:00,5.3478
12/19/2019 00:15:30,5.3474
12/19/2019 00:16:00,5.3472
12/19/2019 00:16:30,5.3476
12/19/2019 00:17:00,5.3476
12/19/2019 00:17:30,5.3472
12/19/2019 00:18:00,5.3472
12/19/2019 00:18:30,5.3476
12/19/2019 00:19:00,5.3476
12/19/2019 00:19:30,5.3472
12/19/2019 00:20:00,5.3478
12/19/2019 00:20:30,5.3474
12/19/2019 00:21:00,5.3474
12/19/2019 00:21:30,5.3474
12/19/2019 00:22:00,5.3476
12/19/2019 00:22:30,5.3474
12/19/2019 00:23:00,5.3474
12/19/2019 00:23:30,5.3472
12/19/2019 00:24:00,5.3476
12/19/2019 00:24:30,5.3474
12/19/2019 00:25:00,5.3474
12/19/2019 00:25:30,5.3476
12/19/2019 00:26:00,5.3474
12/19/2019 00:26:30,5.3474
12/19/2019 00:27:00,5.3474
12/19/2019 00:27:30,5.3474
12/19/2019 00:28:00,5.3474
12/19/2019 00:28:30,5.3476
12/19/2019 00:29:00,5.3474
12/19/2019 00:29:30,5.3474
12/19/2019 00:30:00,5.3476
12/19/2019 00:30:30,5.3476
12/19/2019 00:31:00,5.3476
12/19/2019 00:31:30,5.3476
12/19/2019 00:32:00,5.3472
12/19/2019 00:32:30,5.3474
12/19/2019 00:33:00,5.3474
12/19/2019 00:33:30,5.3478
12/19/2019 00:34:00,5.3474
12/19/2019 00:34:30,5.3476
12/19/2019 00:35:00,5.3474
12/19/2019 00:35:30,5.3474
12/19/2019 00:36:00,5.3474
12/19/2019 00:36:30,5.3472
12/19/2019 00:37:00,5.3474
12/19/2019 00:37:30,5.3474
12/19/2019 00:38:00,5.3476
12/19/2019 00:38:30,5.3474
12/19/2019 00:39:00,5.3472
12/19/2019 00:39:30,5.3476
12/19/2019 00:40:00,5.3474
12/19/2019 00:40:30,5.3474
12/19/2019 00:41:00,5.3476
12/19/2019 00:41:30,5.3474
12/19/2019 00:42:00,5.3472
12/19/2019 00:42:30,5.3476
12/19/2019 00:43:00,5.3474
12/19/2019 00:43:30,5.3472
12/19/2019 00:44:00,5.3476
12/19/2019 00:44:30,5.3474
12/19/2019 00:45:00,5.3476
12/19/2019 00:45:30,5.3476
12/19/2019 00:46:00,5.3474
12/19/2019 00:46:30,5.3476
12/19/2019 00:47:00,5.3476
12/19/2019 00:47:30,5.3476
12/19/2019 00:48:00,5.3476
12/19/2019 00:48:30,5.3474
12/19/2019 00:49:00,5.3476
12/19/2019 00:49:30,5.3476
12/19/2019 00:50:00,5.3476
12/19/2019 00:50:30,5.3476
12/19/2019 00:51:00,5.3472
12/19/2019 00:51:30,5.3474
12/19/2019 00:52:00,5.3474
12/19/2019 00:52:30,5.3476
12/19/2019 00:53:00,5.3476
12/19/2019 00:53:30,5.3476
12/19/2019 00:54:00,5.3474
12/19/2019 00:54:30,5.3474
12/19/2019 00:55:00,5.3474
12/19/2019 00:55:30,5.3476
12/19/2019 00:56:00,5.3476
12/19/2019 00:56:30,5.3476
12/19/2019 00:57:00,5.3476
12/19/2019 00:57:30,5.3474
12/19/2019 00:58:00,5.3474
12/19/2019 00:58:30,5.3476
12/19/2019 00:59:00,5.3476
12/19/2019 00:59:30,5.3474
12/19/2019 01:00:00,5.3476
12/19/2019 01:00:30,5.3474
12/19/2019 01:01:00,5.3476
12/19/2019 01:01:30,5.3472
12/19/2019 01:02:00,5.3474
12/19/2019 01:02:30,5.3472
12/19/2019 01:03:00,5.3476
12/19/2019 01:03:30,5.3478
12/19/2019 01:04:00,5.3474
12/19/2019 01:04:30,5.3476
12/19/2019 01:05:00,5.3476
12/19/2019 01:05:30,5.3476
12/19/2019 01:06:00,5.3476
12/19/2019 01:06:30,5.3472
12/19/2019 01:07:00,5.3476
12/19/2019 01:07:30,5.3471
12/19/2019 01:08:00,5.3478
12/19/2019 01:08:30,5.3472
12/19/2019 01:09:00,5.3474
12/19/2019 01:09:30,5.3474
12/19/2019 01:10:00,5.3476
12/19/2019 01:10:30,5.3474
12/19/2019 01:11:00,5.3474
12/19/2019 01:11:30,5.3472
12/19/2019 01:12:00,5.3474
12/19/2019 01:12:30,5.3476
12/19/2019 01:13:00,5.3474
12/19/2019 01:13:30,5.3476
12/19/2019 01:14:00,5.3474
12/19/2019 01:14:30,5.3474
12/19/2019 01:15:00,5.3476
12/19/2019 01:15:30,5.3474
12/19/2019 01:16:00,5.3476
12/19/2019 01:16:30,5.3474
12/19/2019 01:17:00,5.3474
12/19/2019 01:17:30,5.3474
12/19/2019 01:18:00,5.3474
12/19/2019 01:18:30,5.3476
12/19/2019 01:19:00,5.3472
12/19/2019 01:19:30,5.3474
12/19/2019 01:20:00,5.3474
12/19/2019 01:20:30,5.3471
12/19/2019 01:21:00,5.3474
12/19/2019 01:21:30,5.3476
12/19/2019 01:22:00,5.3476
12/19/2019 01:22:30,5.3476
12/19/2019 01:23:00,5.3472
12/19/2019 01:23:30,5.3474
12/19/2019 01:24:00,5.3474
12/19/2019 01:24:30,5.3472
12/19/2019 01:25:00,5.3476
12/19/2019 01:25:30,5.3474
12/19/2019 01:26:00,5.3474
12/19/2019 01:26:30,5.3474
12/19/2019 01:27:00,5.3474
12/19/2019 01:27:30,5.3474
12/19/2019 01:28:00,5.3474
12/19/2019 01:28:30,5.3474
12/19/2019 01:29:00,5.3474
12/19/2019 01:29:30,5.3474
12/19/2019 01:30:00,5.3472
12/19/2019 01:30:30,5.3476
12/19/2019 01:31:00,5.3474
12/19/2019 01:31:30,5.3476
12/19/2019 01:32:00,5.3476
12/19/2019 01:32:30,5.3474
12/19/2019 01:33:00,5.3474
12/19/2019 01:33:30,5.3476
12/19/2019 01:34:00,5.3476
12/19/2019 01:34:30,5.3476
12/19/2019 01:35:00,5.3472
12/19/2019 01:35:30,5.3474
12/19/2019 01:36:00,5.3474
12/19/2019 01:36:30,5.3476
12/19/2019 01:37:00,5.3474
12/19/2019 01:37:30,5.3474
12/19/2019 01:38:00,5.3474
12/19/2019 01:38:30,5.3474
12/19/2019 01:39:00,5.3476
12/19/2019 01:39:30,5.3476
12/19/2019 01:40:00,5.3472
12/19/2019 01:40:30,5.3474
12/19/2019 01:41:00,5.3476
12/19/2019 01:41:30,5.3476
12/19/2019 01:42:00,5.3472
12/19/2019 01:42:30,5.3474
12/19/2019 01:43:00,5.3478
12/19/2019 01:43:30,5.3476
12/19/2019 01:44:00,5.3474
12/19/2019 01:44:30,5.3474
12/19/2019 01:45:00,5.3474
12/19/2019 01:45:30,5.3476
12/19/2019 01:46:00,5.3474
12/19/2019 01:46:30,5.3474
12/19/2019 01:47:00,5.3474
12/19/2019 01:47:30,5.3472
12/19/2019 01:48:00,5.3474
12/19/2019 01:48:30,5.3474
12/19/2019 01:49:00,5.3476
12/19/2019 01:49:30,5.3478
12/19/2019 01:50:00,5.3474
12/19/2019 01:50:30,5.3474
12/19/2019 01:51:00,5.3472
12/19/2019 01:51:30,5.3474
12/19/2019 01:52:00,5.3472
12/19/2019 01:52:30,5.3476
12/19/2019 01:53:00,5.3474
12/19/2019 01:53:30,5.3476
12/19/2019 01:54:00,5.3472
12/19/2019 01:54:30,5.3476
12/19/2019 01:55:00,5.3476
12/19/2019 01:55:30,5.3474
12/19/2019 01:56:00,5.3474
12/19/2019 01:56:30,5.3476
12/19/2019 01:57:00,5.3476
12/19/2019 01:57:30,5.3474
12/19/2019 01:58:00,5.3472
12/19/2019 01:58:30,5.3474
12/19/2019 01:59:00,5.3476
12/19/2019 01:59:30,5.3474
12/19/2019 02:00:00,5.3474
12/19/2019 02:00:30,5.3474
12/19/2019 02:01:00,5.3474
12/19/2019 02:01:30,5.3474
12/19/2019 02:02:00,5.3474
12/19/2019 02:02:30,5.3476
12/19/2019 02:03:00,5.3472
12/19/2019 02:03:30,5.3474
12/19/2019 02:04:00,5.3476
12/19/2019 02:04:30,5.3472
12/19/2019 02:05:00,5.3474
12/19/2019 02:05:30,5.3474
12/19/2019 02:06:00,5.3472
12/19/2019 02:06:30,5.3476
12/19/2019 02:07:00,5.3472
12/19/2019 02:07:30,5.3476
12/19/2019 02:08:00,5.3474
12/19/2019 02:08:30,5.3476
12/19/2019 02:09:00,5.3472
12/19/2019 02:09:30,5.3474
12/19/2019 02:10:00,5.3474
12/19/2019 02:10:30,5.3474
12/19/2019 02:11:00,5.3474
12/19/2019 02:11:30,5.3478
12/19/2019 02:12:00,5.3474
12/19/2019 02:12:30,5.3474
12/19/2019 02:13:00,5.3474
12/19/2019 02:13:30,5.3471
12/19/2019 02:14:00,5.3474
12/19/2019 02:14:30,5.3472
12/19/2019 02:15:00,5.3472
12/19/2019 02:15:30,5.3474
12/19/2019 02:16:00,5.3474
12/19/2019 02:16:30,5.3472
12/19/2019 02:17:00,5.3472
12/19/2019 02:17:30,5.3476
12/19/2019 02:18:00,5.3474
12/19/2019 02:18:30,5.3476
12/19/2019 02:19:00,5.3474
12/19/2019 02:19:30,5.3474
12/19/2019 02:20:00,5.3476
12/19/2019 02:20:30,5.3472
12/19/2019 02:21:00,5.3472
12/19/2019 02:21:30,5.3474
12/19/2019 02:22:00,5.3474
12/19/2019 02:22:30,5.3472
12/19/2019 02:23:00,5.3476
12/19/2019 02:23:30,5.3474
12/19/2019 02:24:00,5.3474
12/19/2019 02:24:30,5.3476
12/19/2019 02:25:00,5.3474
12/19/2019 02:25:30,5.3474
12/19/2019 02:26:00,5.3474
12/19/2019 02:26:30,5.3474
12/19/2019 02:27:00,5.3474
12/19/2019 02:27:30,5.3472
12/19/2019 02:28:00,5.3472
12/19/2019 02:28:30,5.3472
12/19/2019 02:29:00,5.3472
12/19/2019 02:29:30,5.3476
12/19/2019 02:30:00,5.3472
12/19/2019 02:30:30,5.3472
12/19/2019 02:31:00,5.3474
12/19/2019 02:31:30,5.3474
12/19/2019 02:32:00,5.3472
12/19/2019 02:32:30,5.3474
12/19/2019 02:33:00,5.3472
12/19/2019 02:33:30,5.3474
12/19/2019 02:34:00,5.3472
12/19/2019 02:34:30,5.3474
12/19/2019 02:35:00,5.3472
12/19/2019 02:35:30,5.3472
12/19/2019 02:36:00,5.3472
12/19/2019 02:36:30,5.3474
12/19/2019 02:37:00,5.3472
12/19/2019 02:37:30,5.3474
12/19/2019 02:38:00,5.3476
12/19/2019 02:38:30,5.3471
12/19/2019 02:39:00,5.3472
12/19/2019 02:39:30,5.3476
12/19/2019 02:40:00,5.3472
12/19/2019 02:40:30,5.3474
12/19/2019 02:41:00,5.3474
12/19/2019 02:41:30,5.3472
12/19/2019 02:42:00,5.3472
12/19/2019 02:42:30,5.3472
12/19/2019 02:43:00,5.3474
12/19/2019 02:43:30,5.3471
12/19/2019 02:44:00,5.3474
12/19/2019 02:44:30,5.3472
12/19/2019 02:45:00,5.3472
12/19/2019 02:45:30,5.3472
12/19/2019 02:46:00,5.3474
12/19/2019 02:46:30,5.3474
12/19/2019 02:47:00,5.3472
12/19/2019 02:47:30,5.3474
12/19/2019 02:48:00,5.3476
12/19/2019 02:48:30,5.3474
12/19/2019 02:49:00,5.3472
12/19/2019 02:49:30,5.3472
12/19/2019 02:50:00,5.3472
12/19/2019 02:50:30,5.3472
12/19/2019 02:51:00,5.3472
12/19/2019 02:51:30,5.3474
12/19/2019 02:52:00,5.3474
12/19/2019 02:52:30,5.3474
12/19/2019 02:53:00,5.3474
12/19/2019 02:53:30,5.3474
12/19/2019 02:54:00,5.3471
12/19/2019 02:54:30,5.3471
12/19/2019 02:55:00,5.3472
12/19/2019 02:55:30,5.3474
12/19/2019 02:56:00,5.3476
12/19/2019 02:56:30,5.3472
12/19/2019 02:57:00,5.3472
12/19/2019 02:57:30,5.3472
12/19/2019 02:58:00,5.3472
12/19/2019 02:58:30,5.3474
12/19/2019 02:59:00,5.3474
12/19/2019 02:59:30,5.3471
12/19/2019 03:00:00,5.3476
12/19/2019 03:00:30,5.3472
12/19/2019 03:01:00,5.3474
12/19/2019 03:01:30,5.3469
12/19/2019 03:02:00,5.3474
12/19/2019 03:02:30,5.3474
12/19/2019 03:03:00,5.3472
12/19/2019 03:03:30,5.3474
12/19/2019 03:04:00,5.3472
12/19/2019 03:04:30,5.3472
12/19/2019 03:05:00,5.3472
12/19/2019 03:05:30,5.3472
12/19/2019 03:06:00,5.3472
12/19/2019 03:06:30,5.3474
12/19/2019 03:07:00,5.3474
12/19/2019 03:07:30,5.3474
12/19/2019 03:08:00,5.3474
12/19/2019 03:08:30,5.3472
12/19/2019 03:09:00,5.3471
12/19/2019 03:09:30,5.3472
12/19/2019 03:10:00,5.3472
12/19/2019 03:10:30,5.3472
12/19/2019 03:11:00,5.3472
12/19/2019 03:11:30,5.3476
12/19/2019 03:12:00,5.3472
12/19/2019 03:12:30,5.3472
12/19/2019 03:13:00,5.3472
12/19/2019 03:13:30,5.3474
12/19/2019 03:14:00,5.3476
12/19/2019 03:14:30,5.3472
12/19/2019 03:15:00,5.3472
12/19/2019 03:15:30,5.3474
12/19/2019 03:16:00,5.3474
12/19/2019 03:16:30,5.3471
12/19/2019 03:17:00,5.3474
12/19/2019 03:17:30,5.3472
12/19/2019 03:18:00,5.3472
12/19/2019 03:18:30,5.3471
12/19/2019 03:19:00,5.3471
12/19/2019 03:19:30,5.3474
12/19/2019 03:20:00,5.3471
12/19/2019 03:20:30,5.3474
12/19/2019 03:21:00,5.3472
12/19/2019 03:21:30,5.3471
12/19/2019 03:22:00,5.3472
12/19/2019 03:22:30,5.3471
12/19/2019 03:23:00,5.3472
12/19/2019 03:23:30,5.3472
12/19/2019 03:24:00,5.3472
12/19/2019 03:24:30,5.3472
12/19/2019 03:25:00,5.3474
12/19/2019 03:25:30,5.3472
12/19/2019 03:26:00,5.3474
12/19/2019 03:26:30,5.3474
12/19/2019 03:27:00,5.3471
12/19/2019 03:27:30,5.3474
12/19/2019 03:28:00,5.3472
12/19/2019 03:28:30,5.3474
12/19/2019 03:29:00,5.3474
12/19/2019 03:29:30,5.3472
12/19/2019 03:30:00,5.3472
12/19/2019 03:30:30,5.3472
12/19/2019 03:31:00,5.3474
12/19/2019 03:31:30,5.3472
12/19/2019 03:32:00,5.3474
12/19/2019 03:32:30,5.3472
12/19/2019 03:33:00,5.3469
12/19/2019 03:33:30,5.3472
12/19/2019 03:34:00,5.3471
12/19/2019 03:34:30,5.3472
12/19/2019 03:35:00,5.3474
12/19/2019 03:35:30,5.3472
12/19/2019 03:36:00,5.3472
12/19/2019 03:36:30,5.3472
12/19/2019 03:37:00,5.3474
12/19/2019 03:37:30,5.3471
12/19/2019 03:38:00,5.3472
12/19/2019 03:38:30,5.3474
12/19/2019 03:39:00,5.3471
12/19/2019 03:39:30,5.3474
12/19/2019 03:40:00,5.3472
12/19/2019 03:40:30,5.3471
12/19/2019 03:41:00,5.3472
12/19/2019 03:41:30,5.3472
12/19/2019 03:42:00,5.3471
12/19/2019 03:42:30,5.3472
12/19/2019 03:43:00,5.3472
12/19/2019 03:43:30,5.3472
12/19/2019 03:44:00,5.3472
12/19/2019 03:44:30,5.3471
12/19/2019 03:45:00,5.3471
12/19/2019 03:45:30,5.3472
12/19/2019 03:46:00,5.3472
12/19/2019 03:46:30,5.3472
12/19/2019 03:47:00,5.3474
12/19/2019 03:47:30,5.3472
12/19/2019 03:48:00,5.3472
12/19/2019 03:48:30,5.3474
12/19/2019 03:49:00,5.3471
12/19/2019 03:49:30,5.3474
12/19/2019 03:50:00,5.3471
12/19/2019 03:50:30,5.3472
12/19/2019 03:51:00,5.3474
12/19/2019 03:51:30,5.3471
12/19/2019 03:52:00,5.3474
12/19/2019 03:52:30,5.3469
12/19/2019 03:53:00,5.3472
12/19/2019 03:53:30,5.3471
12/19/2019 03:54:00,5.3472
12/19/2019 03:54:30,5.3472
12/19/2019 03:55:00,5.3471
12/19/2019 03:55:30,5.3474
12/19/2019 03:56:00,5.3472
12/19/2019 03:56:30,5.3471
12/19/2019 03:57:00,5.3472
12/19/2019 03:57:30,5.3472
12/19/2019 03:58:00,5.3474
12/19/2019 03:58:30,5.3472
12/19/2019 03:59:00,5.3474
12/19/2019 03:59:30,5.3471
12/19/2019 04:00:00,5.3472
12/19/2019 04:00:30,5.3472
12/19/2019 04:01:00,5.3471
12/19/2019 04:01:30,5.3471
12/19/2019 04:02:00,5.3471
12/19/2019 04:02:30,5.3471
12/19/2019 04:03:00,5.3471
12/19/2019 04:03:30,5.3472
12/19/2019 04:04:00,5.3472
12/19/2019 04:04:30,5.3472
12/19/2019 04:05:00,5.3474
12/19/2019 04:05:30,5.3471
12/19/2019 04:06:00,5.3471
12/19/2019 04:06:30,5.3472
12/19/2019 04:07:00,5.3471
12/19/2019 04:07:30,5.3471
12/19/2019 04:08:00,5.3472
12/19/2019 04:08:30,5.3474
12/19/2019 04:09:00,5.3472
12/19/2019 04:09:30,5.3471
12/19/2019 04:10:00,5.3471
12/19/2019 04:10:30,5.3474
12/19/2019 04:11:00,5.3474
12/19/2019 04:11:30,5.3471
12/19/2019 04:12:00,5.3471
12/19/2019 04:12:30,5.3472
12/19/2019 04:13:00,5.3472
12/19/2019 04:13:30,5.3471
12/19/2019 04:14:00,5.3471
12/19/2019 04:14:30,5.3472
12/19/2019 04:15:00,5.3474
12/19/2019 04:15:30,5.3472
12/19/2019 04:16:00,5.3472
12/19/2019 04:16:30,5.3472
12/19/2019 04:17:00,5.3471
12/19/2019 04:17:30,5.3472
12/19/2019 04:18:00,5.3472
12/19/2019 04:18:30,5.3471
12/19/2019 04:19:00,5.3469
12/19/2019 04:19:30,5.3472
12/19/2019 04:20:00,5.3472
12/19/2019 04:20:30,5.3472
12/19/2019 04:21:00,5.3471
12/19/2019 04:21:30,5.3474
12/19/2019 04:22:00,5.3472
12/19/2019 04:22:30,5.3472
12/19/2019 04:23:00,5.3471
12/19/2019 04:23:30,5.3474
12/19/2019 04:24:00,5.3471
12/19/2019 04:24:30,5.3472
12/19/2019 04:25:00,5.3472
12/19/2019 04:25:30,5.3471
12/19/2019 04:26:00,5.3471
12/19/2019 04:26:30,5.3471
12/19/2019 04:27:00,5.3472
12/19/2019 04:27:30,5.3472
12/19/2019 04:28:00,5.3471
12/19/2019 04:28:30,5.3472
12/19/2019 04:29:00,5.3472
12/19/2019 04:29:30,5.3471
12/19/2019 04:30:00,5.3472
12/19/2019 04:30:30,5.3472
12/19/2019 04:31:00,5.3471
12/19/2019 04:31:30,5.3472
12/19/2019 04:32:00,5.3474
12/19/2019 04:32:30,5.3471
12/19/2019 04:33:00,5.3474
12/19/2019 04:33:30,5.3472
12/19/2019 04:34:00,5.3471
12/19/2019 04:34:30,5.3472
12/19/2019 04:35:00,5.3472
12/19/2019 04:35:30,5.3472
12/19/2019 04:36:00,5.3472
12/19/2019 04:36:30,5.3472
12/19/2019 04:37:00,5.3472
12/19/2019 04:37:30,5.3471
12/19/2019 04:38:00,5.3472
12/19/2019 04:38:30,5.3469
12/19/2019 04:39:00,5.3474
12/19/2019 04:39:30,5.3469
12/19/2019 04:40:00,5.3471
12/19/2019 04:40:30,5.3472
12/19/2019 04:41:00,5.3472
12/19/2019 04:41:30,5.3471
12/19/2019 04:42:00,5.3472
12/19/2019 04:42:30,5.3471
12/19/2019 04:43:00,5.3471
12/19/2019 04:43:30,5.3472
12/19/2019 04:44:00,5.3472
12/19/2019 04:44:30,5.3469
12/19/2019 04:45:00,5.3472
12/19/2019 04:45:30,5.3472
12/19/2019 04:46:00,5.3471
12/19/2019 04:46:30,5.3471
12/19/2019 04:47:00,5.3472
12/19/2019 04:47:30,5.3472
12/19/2019 04:48:00,5.3474
12/19/2019 04:48:30,5.3471
12/19/2019 04:49:00,5.3471
12/19/2019 04:49:30,5.3474
12/19/2019 04:50:00,5.3472
12/19/2019 04:50:30,5.3471
12/19/2019 04:51:00,5.3472
12/19/2019 04:51:30,5.3471
12/19/2019 04:52:00,5.3469
12/19/2019 04:52:30,5.3469
12/19/2019 04:53:00,5.3471
12/19/2019 04:53:30,5.3471
12/19/2019 04:54:00,5.3472
12/19/2019 04:54:30,5.3471
12/19/2019 04:55:00,5.3472
12/19/2019 04:55:30,5.3471
12/19/2019 04:56:00,5.3471
12/19/2019 04:56:30,5.3472
12/19/2019 04:57:00,5.3472
12/19/2019 04:57:30,5.3471
12/19/2019 04:58:00,5.3472
12/19/2019 04:58:30,5.3472
12/19/2019 04:59:00,5.3472
12/19/2019 04:59:30,5.3471
12/19/2019 05:00:00,5.3471
12/19/2019 05:00:30,5.3472
12/19/2019 05:01:00,5.3471
12/19/2019 05:01:30,5.3471
12/19/2019 05:02:00,5.3472
12/19/2019 05:02:30,5.3472
12/19/2019 05:03:00,5.3471
12/19/2019 05:03:30,5.3472
12/19/2019 05:04:00,5.3472
12/19/2019 05:04:30,5.3472
12/19/2019 05:05:00,5.3471
12/19/2019 05:05:30,5.3469
12/19/2019 05:06:00,5.3471
12/19/2019 05:06:30,5.3472
12/19/2019 05:07:00,5.3471
12/19/2019 05:07:30,5.3472
12/19/2019 05:08:00,5.3471
12/19/2019 05:08:30,5.3471
12/19/2019 05:09:00,5.3472
12/19/2019 05:09:30,5.3472
12/19/2019 05:10:00,5.3469
12/19/2019 05:10:30,5.3472
12/19/2019 05:11:00,5.3471
12/19/2019 05:11:30,5.3471
12/19/2019 05:12:00,5.3471
12/19/2019 05:12:30,5.3469
12/19/2019 05:13:00,5.3472
12/19/2019 05:13:30,5.3474
12/19/2019 05:14:00,5.3472
12/19/2019 05:14:30,5.3471
12/19/2019 05:15:00,5.3474
12/19/2019 05:15:30,5.3474
12/19/2019 05:16:00,5.3471
12/19/2019 05:16:30,5.3471
12/19/2019 05:17:00,5.3469
12/19/2019 05:17:30,5.3471
12/19/2019 05:18:00,5.3471
12/19/2019 05:18:30,5.3471
12/19/2019 05:19:00,5.3471
12/19/2019 05:19:30,5.3471
12/19/2019 05:20:00,5.3472
12/19/2019 05:20:30,5.3471
12/19/2019 05:21:00,5.3471
12/19/2019 05:21:30,5.3471
12/19/2019 05:22:00,5.3471
12/19/2019 05:22:30,5.3472
12/19/2019 05:23:00,5.3472
12/19/2019 05:23:30,5.3471
12/19/2019 05:24:00,5.3472
12/19/2019 05:24:30,5.3471
12/19/2019 05:25:00,5.3472
12/19/2019 05:25:30,5.3472
12/19/2019 05:26:00,5.3471
12/19/2019 05:26:30,5.3471
12/19/2019 05:27:00,5.3471
12/19/2019 05:27:30,5.3471
12/19/2019 05:28:00,5.3471
12/19/2019 05:28:30,5.3471
12/19/2019 05:29:00,5.3472
12/19/2019 05:29:30,5.3471
12/19/2019 05:30:00,5.3471
12/19/2019 05:30:30,5.3471
12/19/2019 05:31:00,5.3471
12/19/2019 05:31:30,5.3472
12/19/2019 05:32:00,5.3471
12/19/2019 05:32:30,5.3471
12/19/2019 05:33:00,5.3471
12/19/2019 05:33:30,5.3471
12/19/2019 05:34:00,5.3471
12/19/2019 05:34:30,5.3471
12/19/2019 05:35:00,5.3469
12/19/2019 05:35:30,5.3469
12/19/2019 05:36:00,5.3472
12/19/2019 05:36:30,5.3471
12/19/2019 05:37:00,5.3471
12/19/2019 05:37:30,5.3471
12/19/2019 05:38:00,5.3472
12/19/2019 05:38:30,5.3469
12/19/2019 05:39:00,5.3471
12/19/2019 05:39:30,5.3469
12/19/2019 05:40:00,5.3471
12/19/2019 05:40:30,5.3471
12/19/2019 05:41:00,5.3471
12/19/2019 05:41:30,5.3469
12/19/2019 05:42:00,5.3471
12/19/2019 05:42:30,5.3471
12/19/2019 05:43:00,5.3471
12/19/2019 05:43:30,5.3471
12/19/2019 05:44:00,5.3471
12/19/2019 05:44:30,5.3471
12/19/2019 05:45:00,5.3472
12/19/2019 05:45:30,5.3469
12/19/2019 05:46:00,5.3471
12/19/2019 05:46:30,5.3469
12/19/2019 05:47:00,5.3469
12/19/2019 05:47:30,5.3472
12/19/2019 05:48:00,5.3471
12/19/2019 05:48:30,5.3469
12/19/2019 05:49:00,5.3471
12/19/2019 05:49:30,5.3469
12/19/2019 05:50:00,5.3471
12/19/2019 05:50:30,5.3471
12/19/2019 05:51:00,5.3469
12/19/2019 05:51:30,5.3471
12/19/2019 05:52:00,5.3471
12/19/2019 05:52:30,5.3471
12/19/2019 05:53:00,5.3471
12/19/2019 05:53:30,5.3472
12/19/2019 05:54:00,5.3471
12/19/2019 05:54:30,5.3471
12/19/2019 05:55:00,5.3471
12/19/2019 05:55:30,5.3471
12/19/2019 05:56:00,5.3471
12/19/2019 05:56:30,5.3469
12/19/2019 05:57:00,5.3472
12/19/2019 05:57:30,5.3472
12/19/2019 05:58:00,5.3471
12/19/2019 05:58:30,5.3469
12/19/2019 05:59:00,5.3471
12/19/2019 05:59:30,5.3469
12/19/2019 06:00:00,5.3471
12/19/2019 06:00:30,5.3471
12/19/2019 06:01:00,5.3472
12/19/2019 06:01:30,5.3471
12/19/2019 06:02:00,5.3469
12/19/2019 06:02:30,5.3469
12/19/2019 06:03:00,5.3471
12/19/2019 06:03:30,5.3469
12/19/2019 06:04:00,5.3471
12/19/2019 06:04:30,5.3472
12/19/2019 06:05:00,5.3471
12/19/2019 06:05:30,5.3471
12/19/2019 06:06:00,5.3471
12/19/2019 06:06:30,5.3471
12/19/2019 06:07:00,5.3469
12/19/2019 06:07:30,5.3471
12/19/2019 06:08:00,5.3471
12/19/2019 06:08:30,5.3469
12/19/2019 06:09:00,5.3471
12/19/2019 06:09:30,5.3472
12/19/2019 06:10:00,5.3474
12/19/2019 06:10:30,5.3469
12/19/2019 06:11:00,5.3469
12/19/2019 06:11:30,5.3471
12/19/2019 06:12:00,5.3469
12/19/2019 06:12:30,5.3472
12/19/2019 06:13:00,5.3472
12/19/2019 06:13:30,5.3471
12/19/2019 06:14:00,5.3472
12/19/2019 06:14:30,5.3471
12/19/2019 06:15:00,5.3469
12/19/2019 06:15:30,5.3469
12/19/2019 06:16:00,5.3471
12/19/2019 06:16:30,5.3471
12/19/2019 06:17:00,5.3469
12/19/2019 06:17:30,5.3471
12/19/2019 06:18:00,5.3471
12/19/2019 06:18:30,5.3469
12/19/2019 06:19:00,5.3471
12/19/2019 06:19:30,5.3471
12/19/2019 06:20:00,5.3471
12/19/2019 06:20:30,5.3469
12/19/2019 06:21:00,5.3469
12/19/2019 06:21:30,5.3469
12/19/2019 06:22:00,5.3471
12/19/2019 06:22:30,5.3471
12/19/2019 06:23:00,5.3471
12/19/2019 06:23:30,5.3471
12/19/2019 06:24:00,5.3471
12/19/2019 06:24:30,5.3469
12/19/2019 06:25:00,5.3471
12/19/2019 06:25:30,5.3474
12/19/2019 06:26:00,5.3471
12/19/2019 06:26:30,5.3471
12/19/2019 06:27:00,5.3469
12/19/2019 06:27:30,5.3469
12/19/2019 06:28:00,5.3469
12/19/2019 06:28:30,5.3467
12/19/2019 06:29:00,5.3469
12/19/2019 06:29:30,5.3469
12/19/2019 06:30:00,5.3471
12/19/2019 06:30:30,5.3469
12/19/2019 06:31:00,5.3469
12/19/2019 06:31:30,5.3472
12/19/2019 06:32:00,5.3471
12/19/2019 06:32:30,5.3471
12/19/2019 06:33:00,5.3472
12/19/2019 06:33:30,5.3469
12/19/2019 06:34:00,5.3471
12/19/2019 06:34:30,5.3469
12/19/2019 06:35:00,5.3472
12/19/2019 06:35:30,5.3469
12/19/2019 06:36:00,5.3467
12/19/2019 06:36:30,5.3472
12/19/2019 06:37:00,5.3472
12/19/2019 06:37:30,5.3471
12/19/2019 06:38:00,5.3472
12/19/2019 06:38:30,5.3471
12/19/2019 06:39:00,5.3471
12/19/2019 06:39:30,5.3471
12/19/2019 06:40:00,5.3472
12/19/2019 06:40:30,5.3471
12/19/2019 06:41:00,5.3469
12/19/2019 06:41:30,5.3471
12/19/2019 06:42:00,5.3471
12/19/2019 06:42:30,5.3471
12/19/2019 06:43:00,5.3471
12/19/2019 06:43:30,5.3471
12/19/2019 06:44:00,5.3469
12/19/2019 06:44:30,5.3471
12/19/2019 06:45:00,5.3471
12/19/2019 06:45:30,5.3472
12/19/2019 06:46:00,5.3472
12/19/2019 06:46:30,5.3471
12/19/2019 06:47:00,5.3469
12/19/2019 06:47:30,5.3471
12/19/2019 06:48:00,5.3471
12/19/2019 06:48:30,5.3471
12/19/2019 06:49:00,5.3471
12/19/2019 06:49:30,5.3469
12/19/2019 06:50:00,5.3469
12/19/2019 06:50:30,5.3469
12/19/2019 06:51:00,5.3471
12/19/2019 06:51:30,5.3471
12/19/2019 06:52:00,5.3471
12/19/2019 06:52:30,5.3471
12/19/2019 06:53:00,5.3472
12/19/2019 06:53:30,5.3469
12/19/2019 06:54:00,5.3471
12/19/2019 06:54:30,5.3469
12/19/2019 06:55:00,5.3467
12/19/2019 06:55:30,5.3469
12/19/2019 06:56:00,5.3471
12/19/2019 06:56:30,5.3472
12/19/2019 06:57:00,5.3471
12/19/2019 06:57:30,5.3469
12/19/2019 06:58:00,5.3471
12/19/2019 06:58:30,5.3469
12/19/2019 06:59:00,5.3469
12/19/2019 06:59:30,5.3471
12/19/2019 07:00:00,5.3467
12/19/2019 07:00:30,5.3469
12/19/2019 07:01:00,5.3471
12/19/2019 07:01:30,5.3471
12/19/2019 07:02:00,5.3469
12/19/2019 07:02:30,5.3469
12/19/2019 07:03:00,5.3471
12/19/2019 07:03:30,5.3471
12/19/2019 07:04:00,5.3471
12/19/2019 07:04:30,5.3471
12/19/2019 07:05:00,5.3469
12/19/2019 07:05:30,5.3469
12/19/2019 07:06:00,5.3467
12/19/2019 07:06:30,5.3471
12/19/2019 07:07:00,5.3469
12/19/2019 07:07:30,5.3469
12/19/2019 07:08:00,5.3469
12/19/2019 07:08:30,5.3469
12/19/2019 07:09:00,5.3471
12/19/2019 07:09:30,5.3469
12/19/2019 07:10:00,5.3471
12/19/2019 07:10:30,5.3471
12/19/2019 07:11:00,5.3469
12/19/2019 07:11:30,5.3469
12/19/2019 07:12:00,5.3471
12/19/2019 07:12:30,5.3471
12/19/2019 07:13:00,5.3469
12/19/2019 07:13:30,5.3471
12/19/2019 07:14:00,5.3471
12/19/2019 07:14:30,5.3472
12/19/2019 07:15:00,5.3471
12/19/2019 07:15:30,5.3469
12/19/2019 07:16:00,5.3469
12/19/2019 07:16:30,5.3469
12/19/2019 07:17:00,5.3469
12/19/2019 07:17:30,5.3469
12/19/2019 07:18:00,5.3472
12/19/2019 07:18:30,5.3469
12/19/2019 07:19:00,5.3471
12/19/2019 07:19:30,5.3469
12/19/2019 07:20:00,5.3471
12/19/2019 07:20:30,5.3469
12/19/2019 07:21:00,5.3469
12/19/2019 07:21:30,5.3471
12/19/2019 07:22:00,5.3467
12/19/2019 07:22:30,5.3471
12/19/2019 07:23:00,5.3471
12/19/2019 07:23:30,5.3471
12/19/2019 07:24:00,5.3471
12/19/2019 07:24:30,5.3471
12/19/2019 07:25:00,5.3467
12/19/2019 07:25:30,5.3469
12/19/2019 07:26:00,5.3472
12/19/2019 07:26:30,5.3471
12/19/2019 07:27:00,5.3469
12/19/2019 07:27:30,5.3467
12/19/2019 07:28:00,5.3467
12/19/2019 07:28:30,5.3469
12/19/2019 07:29:00,5.3469
12/19/2019 07:29:30,5.3469
12/19/2019 07:30:00,5.3469
12/19/2019 07:30:30,5.3471
12/19/2019 07:31:00,5.3471
12/19/2019 07:31:30,5.3467
12/19/2019 07:32:00,5.3469
12/19/2019 07:32:30,5.3469
12/19/2019 07:33:00,5.3469
12/19/2019 07:33:30,5.3471
12/19/2019 07:34:00,5.3469
12/19/2019 07:34:30,5.3469
12/19/2019 07:35:00,5.3471
12/19/2019 07:35:30,5.3469
12/19/2019 07:36:00,5.3471
12/19/2019 07:36:30,5.3471
12/19/2019 07:37:00,5.3471
12/19/2019 07:37:30,5.3469
12/19/2019 07:38:00,5.3469
12/19/2019 07:38:30,5.3469
12/19/2019 07:39:00,5.3469
12/19/2019 07:39:30,5.3469
12/19/2019 07:40:00,5.3471
12/19/2019 07:40:30,5.3469
12/19/2019 07:41:00,5.3469
12/19/2019 07:41:30,5.3471
12/19/2019 07:42:00,5.3472
12/19/2019 07:42:30,5.3467
12/19/2019 07:43:00,5.3471
12/19/2019 07:43:30,5.3469
12/19/2019 07:44:00,5.3469
12/19/2019 07:44:30,5.3469
12/19/2019 07:45:00,5.3469
12/19/2019 07:45:30,5.3467
12/19/2019 07:46:00,5.3469
12/19/2019 07:46:30,5.3467
12/19/2019 07:47:00,5.3469
12/19/2019 07:47:30,5.3471
12/19/2019 07:48:00,5.3469
12/19/2019 07:48:30,5.3469
12/19/2019 07:49:00,5.3471
12/19/2019 07:49:30,5.3469
12/19/2019 07:50:00,5.3469
12/19/2019 07:50:30,5.3471
12/19/2019 07:51:00,5.3469
12/19/2019 07:51:30,5.3469
12/19/2019 07:52:00,5.3469
12/19/2019 07:52:30,5.3471
12/19/2019 07:53:00,5.3469
12/19/2019 07:53:30,5.3472
12/19/2019 07:54:00,5.3469
12/19/2019 07:54:30,5.3471
12/19/2019 07:55:00,5.3471
12/19/2019 07:55:30,5.3469
12/19/2019 07:56:00,5.3471
12/19/2019 07:56:30,5.3469
12/19/2019 07:57:00,5.3469
12/19/2019 07:57:30,5.3471
12/19/2019 07:58:00,5.3469
12/19/2019 07:58:30,5.3469
12/19/2019 07:59:00,5.3471
12/19/2019 07:59:30,5.3469
12/19/2019 08:00:00,5.3469
12/19/2019 08:00:30,5.3471
12/19/2019 08:01:00,5.3471
12/19/2019 08:01:30,5.3471
12/19/2019 08:02:00,5.3471
12/19/2019 08:02:30,5.3469
12/19/2019 08:03:00,5.3469
12/19/2019 08:03:30,5.3469
12/19/2019 08:04:00,5.3471
12/19/2019 08:04:30,5.3467
12/19/2019 08:05:00,5.3469
12/19/2019 08:05:30,5.3469
12/19/2019 08:06:00,5.3469
12/19/2019 08:06:30,5.3469
12/19/2019 08:07:00,5.3467
12/19/2019 08:07:30,5.3469
12/19/2019 08:08:00,5.3469
12/19/2019 08:08:30,5.3469
12/19/2019 08:09:00,5.3469
12/19/2019 08:09:30,5.3471
12/19/2019 08:10:00,5.3471
12/19/2019 08:10:30,5.3469
12/19/2019 08:11:00,5.3469
12/19/2019 08:11:30,5.3467
12/19/2019 08:12:00,5.3469
12/19/2019 08:12:30,5.3471
12/19/2019 08:13:00,5.3469
12/19/2019 08:13:30,5.3467
12/19/2019 08:14:00,5.3467
12/19/2019 08:14:30,5.3469
12/19/2019 08:15:00,5.3469
12/19/2019 08:15:30,5.3467
12/19/2019 08:16:00,5.3469
12/19/2019 08:16:30,5.3469
12/19/2019 08:17:00,5.3469
12/19/2019 08:17:30,5.3469
12/19/2019 08:18:00,5.3469
12/19/2019 08:18:30,5.3469
12/19/2019 08:19:00,5.3469
12/19/2019 08:19:30,5.3469
12/19/2019 08:20:00,5.3471
12/19/2019 08:20:30,5.3467
12/19/2019 08:21:00,5.3469
12/19/2019 08:21:30,5.3469
12/19/2019 08:22:00,5.3469
12/19/2019 08:22:30,5.3469
12/19/2019 08:23:00,5.3467
12/19/2019 08:23:30,5.3467
12/19/2019 08:24:00,5.3469
12/19/2019 08:24:30,5.3469
12/19/2019 08:25:00,5.3471
12/19/2019 08:25:30,5.3469
12/19/2019 08:26:00,5.3467
12/19/2019 08:26:30,5.3469
12/19/2019 08:27:00,5.3471
12/19/2019 08:27:30,5.3467
12/19/2019 08:28:00,5.3467
12/19/2019 08:28:30,5.3467
12/19/2019 08:29:00,5.3471
12/19/2019 08:29:30,5.3469
12/19/2019 08:30:00,5.3469
12/19/2019 08:30:30,5.3469
12/19/2019 08:31:00,5.3467
12/19/2019 08:31:30,5.3467
12/19/2019 08:32:00,5.3469
12/19/2019 08:32:30,5.3469
12/19/2019 08:33:00,5.3469
12/19/2019 08:33:30,5.3467
12/19/2019 08:34:00,5.3467
12/19/2019 08:34:30,5.3467
12/19/2019 08:35:00,5.3469
12/19/2019 08:35:30,5.3469
12/19/2019 08:36:00,5.3469
12/19/2019 08:36:30,5.3467
12/19/2019 08:37:00,5.3467
12/19/2019 08:37:30,5.3471
12/19/2019 08:38:00,5.3467
12/19/2019 08:38:30,5.3469
12/19/2019 08:39:00,5.3469
12/19/2019 08:39:30,5.3469
12/19/2019 08:40:00,5.3467
12/19/2019 08:40:30,5.3469
12/19/2019 08:41:00,5.3467
12/19/2019 08:41:30,5.3469
12/19/2019 08:42:00,5.3471
12/19/2019 08:42:30,5.3469
12/19/2019 08:43:00,5.3469
12/19/2019 08:43:30,5.3467
12/19/2019 08:44:00,5.3469
12/19/2019 08:44:30,5.3469
12/19/2019 08:45:00,5.3469
12/19/2019 08:45:30,5.3467
12/19/2019 08:46:00,5.3469
12/19/2019 08:46:30,5.3469
12/19/2019 08:47:00,5.3467
12/19/2019 08:47:30,5.3469
12/19/2019 08:48:00,5.3467
12/19/2019 08:48:30,5.3469
12/19/2019 08:49:00,5.3469
12/19/2019 08:49:30,5.3467
12/19/2019 08:50:00,5.3471
12/19/2019 08:50:30,5.3467
12/19/2019 08:51:00,5.3469
12/19/2019 08:51:30,5.3467
12/19/2019 08:52:00,5.3467
12/19/2019 08:52:30,5.3467
12/19/2019 08:53:00,5.3467
12/19/2019 08:53:30,5.3467
12/19/2019 08:54:00,5.3469
12/19/2019 08:54:30,5.3467
12/19/2019 08:55:00,5.3469
12/19/2019 08:55:30,5.3469
12/19/2019 08:56:00,5.3469
12/19/2019 08:56:30,5.3467
12/19/2019 08:57:00,5.3467
12/19/2019 08:57:30,5.3467
12/19/2019 08:58:00,5.3467
12/19/2019 08:58:30,5.3469
12/19/2019 08:59:00,5.3467
12/19/2019 08:59:30,5.3467
12/19/2019 09:00:00,5.3469
12/19/2019 09:00:30,5.3467
12/19/2019 09:01:00,5.3467
12/19/2019 09:01:30,5.3467
12/19/2019 09:02:00,5.3467
12/19/2019 09:02:30,5.3466
12/19/2019 09:03:00,5.3467
12/19/2019 09:03:30,5.3467
12/19/2019 09:04:00,5.3469
12/19/2019 09:04:30,5.3467
12/19/2019 09:05:00,5.3467
12/19/2019 09:05:30,5.3471
12/19/2019 09:06:00,5.3469
12/19/2019 09:06:30,5.3469
12/19/2019 09:07:00,5.3467
12/19/2019 09:07:30,5.3467
12/19/2019 09:08:00,5.3467
12/19/2019 09:08:30,5.3467
12/19/2019 09:09:00,5.3467
12/19/2019 09:09:30,5.3467
12/19/2019 09:10:00,5.3467
12/19/2019 09:10:30,5.3469
12/19/2019 09:11:00,5.3467
12/19/2019 09:11:30,5.3467
12/19/2019 09:12:00,5.3467
12/19/2019 09:12:30,5.3467
12/19/2019 09:13:00,5.3467
12/19/2019 09:13:30,5.3469
12/19/2019 09:14:00,5.3466
12/19/2019 09:14:30,5.3467
12/19/2019 09:15:00,5.3467
12/19/2019 09:15:30,5.3467
12/19/2019 09:16:00,5.3467
12/19/2019 09:16:30,5.3466
12/19/2019 09:17:00,5.3467
12/19/2019 09:17:30,5.3466
12/19/2019 09:18:00,5.3467
12/19/2019 09:18:30,5.3466
12/19/2019 09:19:00,5.3467
12/19/2019 09:19:30,5.3469
12/19/2019 09:20:00,5.3467
12/19/2019 09:20:30,5.3467
12/19/2019 09:21:00,5.3467
12/19/2019 09:21:30,5.3467
12/19/2019 09:22:00,5.3467
12/19/2019 09:22:30,5.3467
12/19/2019 09:23:00,5.3467
12/19/2019 09:23:30,5.3467
12/19/2019 09:24:00,5.3469
12/19/2019 09:24:30,5.3467
12/19/2019 09:25:00,5.3464
12/19/2019 09:25:30,5.3469
12/19/2019 09:26:00,5.3467
12/19/2019 09:26:30,5.3469
12/19/2019 09:27:00,5.3467
12/19/2019 09:27:30,5.3467
12/19/2019 09:28:00,5.3466
12/19/2019 09:28:30,5.3467
12/19/2019 09:29:00,5.3467
12/19/2019 09:29:30,5.3466
12/19/2019 09:30:00,5.3467
12/19/2019 09:30:30,5.3467
12/19/2019 09:31:00,5.3469
12/19/2019 09:31:30,5.3466
12/19/2019 09:32:00,5.3467
12/19/2019 09:32:30,5.3467
12/19/2019 09:33:00,5.3467
12/19/2019 09:33:30,5.3466
12/19/2019 09:34:00,5.3466
12/19/2019 09:34:30,5.3467
12/19/2019 09:35:00,5.3466
12/19/2019 09:35:30,5.3467
12/19/2019 09:36:00,5.3467
12/19/2019 09:36:30,5.3467
12/19/2019 09:37:00,5.3466
12/19/2019 09:37:30,5.3467
12/19/2019 09:38:00,5.3467
12/19/2019 09:38:30,5.3466
12/19/2019 09:39:00,5.3467
12/19/2019 09:39:30,5.3466
12/19/2019 09:40:00,5.3467
12/19/2019 09:40:30,5.3467
12/19/2019 09:41:00,5.3466
12/19/2019 09:41:30,5.3466
12/19/2019 09:42:00,5.3467
12/19/2019 09:42:30,5.3467
12/19/2019 09:43:00,5.3467
12/19/2019 09:43:30,5.3466
12/19/2019 09:44:00,5.3467
12/19/2019 09:44:30,5.3466
12/19/2019 09:45:00,5.3466
12/19/2019 09:45:30,5.3466
12/19/2019 09:46:00,5.3466
12/19/2019 09:46:30,5.3467
12/19/2019 09:47:00,5.3466
12/19/2019 09:47:30,5.3466
12/19/2019 09:48:00,5.3466
12/19/2019 09:48:30,5.3466
12/19/2019 09:49:00,5.3467
12/19/2019 09:49:30,5.3467
12/19/2019 09:50:00,5.3467
12/19/2019 09:50:30,5.3466
12/19/2019 09:51:00,5.3467
12/19/2019 09:51:30,5.3466
12/19/2019 09:52:00,5.3464
12/19/2019 09:52:30,5.3467
12/19/2019 09:53:00,5.3467
12/19/2019 09:53:30,5.3466
12/19/2019 09:54:00,5.3466
12/19/2019 09:54:30,5.3466
12/19/2019 09:55:00,5.3466
12/19/2019 09:55:30,5.3464
12/19/2019 09:56:00,5.3467
12/19/2019 09:56:30,5.3466
12/19/2019 09:57:00,5.3466
12/19/2019 09:57:30,5.3464
12/19/2019 09:58:00,5.3467
12/19/2019 09:58:30,5.3464
12/19/2019 09:59:00,5.3464
12/19/2019 09:59:30,5.3466
12/19/2019 10:00:00,5.3464
12/19/2019 10:00:30,5.3464
12/19/2019 10:01:00,5.3464
12/19/2019 10:01:30,5.3464
12/19/2019 10:02:00,5.3466
12/19/2019 10:02:30,5.3466
12/19/2019 10:03:00,5.3466
12/19/2019 10:03:30,5.3466
12/19/2019 10:04:00,5.3466
12/19/2019 10:04:30,5.3467
12/19/2019 10:05:00,5.3466
12/19/2019 10:05:30,5.3467
12/19/2019 10:06:00,5.3466
12/19/2019 10:06:30,5.3466
12/19/2019 10:07:00,5.3466
12/19/2019 10:07:30,5.3466
12/19/2019 10:08:00,5.3464
12/19/2019 10:08:30,5.3466
12/19/2019 10:09:00,5.3464
12/19/2019 10:09:30,5.3466
12/19/2019 10:10:00,5.3467
12/19/2019 10:10:30,5.3466
12/19/2019 10:11:00,5.3466
12/19/2019 10:11:30,5.3466
12/19/2019 10:12:00,5.3466
12/19/2019 10:12:30,5.3466
12/19/2019 10:13:00,5.3466
12/19/2019 10:13:30,5.3466
12/19/2019 10:14:00,5.3466
12/19/2019 10:14:30,5.3466
12/19/2019 10:15:00,5.3467
12/19/2019 10:15:30,5.3466
12/19/2019 10:16:00,5.3464
12/19/2019 10:16:30,5.3464
12/19/2019 10:17:00,5.3466
12/19/2019 10:17:30,5.3466
12/19/2019 10:18:00,5.3466
12/19/2019 10:18:30,5.3464
12/19/2019 10:19:00,5.3466
12/19/2019 10:19:30,5.3466
12/19/2019 10:20:00,5.3464
12/19/2019 10:20:30,5.3466
12/19/2019 10:21:00,5.3466
12/19/2019 10:21:30,5.3464
12/19/2019 10:22:00,5.3467
12/19/2019 10:22:30,5.3464
12/19/2019 10:23:00,5.3466
12/19/2019 10:23:30,5.3466
12/19/2019 10:24:00,5.3466
12/19/2019 10:24:30,5.3466
12/19/2019 10:25:00,5.3464
12/19/2019 10:25:30,5.3464
12/19/2019 10:26:00,5.3466
12/19/2019 10:26:30,5.3466
12/19/2019 10:27:00,5.3464
12/19/2019 10:27:30,5.3466
12/19/2019 10:28:00,5.3466
12/19/2019 10:28:30,5.3466
12/19/2019 10:29:00,5.3466
12/19/2019 10:29:30,5.3466
12/19/2019 10:30:00,5.3466
12/19/2019 10:30:30,5.3464
12/19/2019 10:31:00,5.3464
12/19/2019 10:31:30,5.3466
12/19/2019 10:32:00,5.3466
12/19/2019 10:32:30,5.3464
12/19/2019 10:33:00,5.3466
12/19/2019 10:33:30,5.3466
12/19/2019 10:34:00,5.3464
12/19/2019 10:34:30,5.3464
12/19/2019 10:35:00,5.3464
12/19/2019 10:35:30,5.3464
12/19/2019 10:36:00,5.3466
12/19/2019 10:36:30,5.3464
12/19/2019 10:37:00,5.3466
12/19/2019 10:37:30,5.3464
12/19/2019 10:38:00,5.3464
12/19/2019 10:38:30,5.3464
12/19/2019 10:39:00,5.3464
12/19/2019 10:39:30,5.3466
12/19/2019 10:40:00,5.3464
12/19/2019 10:40:30,5.3464
12/19/2019 10:41:00,5.3464
12/19/2019 10:41:30,5.3464
12/19/2019 10:42:00,5.3463
12/19/2019 10:42:30,5.3464
12/19/2019 10:43:00,5.3464
12/19/2019 10:43:30,5.3464
12/19/2019 10:44:00,5.3466
12/19/2019 10:44:30,5.3464
12/19/2019 10:45:00,5.3464
12/19/2019 10:45:30,5.3463
12/19/2019 10:46:00,5.3464
12/19/2019 10:46:30,5.3464
12/19/2019 10:47:00,5.3466
12/19/2019 10:47:30,5.3464
12/19/2019 10:48:00,5.3463
12/19/2019 10:48:30,5.3464
12/19/2019 10:49:00,5.3464
12/19/2019 10:49:30,5.3464
12/19/2019 10:50:00,5.3464
12/19/2019 10:50:30,5.3464
12/19/2019 10:51:00,5.3464
12/19/2019 10:51:30,5.3464
12/19/2019 10:52:00,5.3464
12/19/2019 10:52:30,5.3464
12/19/2019 10:53:00,5.3463
12/19/2019 10:53:30,5.3464
12/19/2019 10:54:00,5.3464
12/19/2019 10:54:30,5.3464
12/19/2019 10:55:00,5.3464
12/19/2019 10:55:30,5.3464
12/19/2019 10:56:00,5.3464
12/19/2019 10:56:30,5.3464
12/19/2019 10:57:00,5.3464
12/19/2019 10:57:30,5.3463
12/19/2019 10:58:00,5.3464
12/19/2019 10:58:30,5.3464
12/19/2019 10:59:00,5.3464
12/19/2019 10:59:30,5.3464
12/19/2019 11:00:00,5.3464
12/19/2019 11:00:30,5.3464
12/19/2019 11:01:00,5.3463
12/19/2019 11:01:30,5.3463
12/19/2019 11:02:00,5.3463
12/19/2019 11:02:30,5.3464
12/19/2019 11:03:00,5.3464
12/19/2019 11:03:30,5.3464
12/19/2019 11:04:00,5.3463
12/19/2019 11:04:30,5.3464
12/19/2019 11:05:00,5.3463
12/19/2019 11:05:30,5.3463
12/19/2019 11:06:00,5.3464
12/19/2019 11:06:30,5.3464
12/19/2019 11:07:00,5.3464
12/19/2019 11:07:30,5.3464
12/19/2019 11:08:00,5.3463
12/19/2019 11:08:30,5.3464
12/19/2019 11:09:00,5.3464
12/19/2019 11:09:30,5.3464
12/19/2019 11:10:00,5.3464
12/19/2019 11:10:30,5.3463
12/19/2019 11:11:00,5.3464
12/19/2019 11:11:30,5.3463
12/19/2019 11:12:00,5.3463
12/19/2019 11:12:30,5.3463
12/19/2019 11:13:00,5.3464
12/19/2019 11:13:30,5.3464
12/19/2019 11:14:00,5.3464
12/19/2019 11:14:30,5.3463
12/19/2019 11:15:00,5.3464
12/19/2019 11:15:30,5.3464
12/19/2019 11:16:00,5.3464
12/19/2019 11:16:30,5.3463
12/19/2019 11:17:00,5.3463
12/19/2019 11:17:30,5.3463
12/19/2019 11:18:00,5.3463
12/19/2019 11:18:30,5.3464
12/19/2019 11:19:00,5.3463
12/19/2019 11:19:30,5.3464
12/19/2019 11:20:00,5.3464
12/19/2019 11:20:30,5.3463
12/19/2019 11:21:00,5.3463
12/19/2019 11:21:30,5.3464
12/19/2019 11:22:00,5.3464
12/19/2019 11:22:30,5.3463
12/19/2019 11:23:00,5.3463
12/19/2019 11:23:30,5.3464
12/19/2019 11:24:00,5.3463
12/19/2019 11:24:30,5.3463
12/19/2019 11:25:00,5.3463
12/19/2019 11:25:30,5.3464
12/19/2019 11:26:00,5.3464
12/19/2019 11:26:30,5.3463
12/19/2019 11:27:00,5.3463
12/19/2019 11:27:30,5.3463
12/19/2019 11:28:00,5.3463
12/19/2019 11:28:30,5.3463
12/19/2019 11:29:00,5.3463
12/19/2019 11:29:30,5.3463
12/19/2019 11:30:00,5.3463
12/19/2019 11:30:30,5.3463
12/19/2019 11:31:00,5.3463
12/19/2019 11:31:30,5.3463
12/19/2019 11:32:00,5.3463
12/19/2019 11:32:30,5.3464
12/19/2019 11:33:00,5.3463
12/19/2019 11:33:30,5.3463
12/19/2019 11:34:00,5.3463
12/19/2019 11:34:30,5.3463
12/19/2019 11:35:00,5.3464
12/19/2019 11:35:30,5.3463
12/19/2019 11:36:00,5.3463
12/19/2019 11:36:30,5.3463
12/19/2019 11:37:00,5.3463
12/19/2019 11:37:30,5.3463
12/19/2019 11:38:00,5.3463
12/19/2019 11:38:30,5.3463
12/19/2019 11:39:00,5.3463
12/19/2019 11:39:30,5.3463
12/19/2019 11:40:00,5.3463
12/19/2019 11:40:30,5.3463
12/19/2019 11:41:00,5.3463
12/19/2019 11:41:30,5.3463
12/19/2019 11:42:00,5.3463
12/19/2019 11:42:30,5.3463
12/19/2019 11:43:00,5.3463
12/19/2019 11:43:30,5.3463
12/19/2019 11:44:00,5.3463
12/19/2019 11:44:30,5.3463
12/19/2019 11:45:00,5.3463
12/19/2019 11:45:30,5.3463
12/19/2019 11:46:00,5.3463
12/19/2019 11:46:30,5.3463
12/19/2019 11:47:00,5.3464
12/19/2019 11:47:30,5.3463
12/19/2019 11:48:00,5.3463
12/19/2019 11:48:30,5.3464
12/19/2019 11:49:00,5.3464
12/19/2019 11:49:30,5.3463
12/19/2019 11:50:00,5.3464
12/19/2019 11:50:30,5.3463
12/19/2019 11:51:00,5.3463
12/19/2019 11:51:30,5.3463
12/19/2019 11:52:00,5.3463
12/19/2019 11:52:30,5.3461
12/19/2019 11:53:00,5.3463
12/19/2019 11:53:30,5.3463
12/19/2019 11:54:00,5.3463
12/19/2019 11:54:30,5.3464
12/19/2019 11:55:00,5.3463
12/19/2019 11:55:30,5.3464
12/19/2019 11:56:00,5.3463
12/19/2019 11:56:30,5.3463
12/19/2019 11:57:00,5.3463
12/19/2019 11:57:30,5.3463
12/19/2019 11:58:00,5.3463
12/19/2019 11:58:30,5.3464
12/19/2019 11:59:00,5.3463
12/19/2019 11:59:30,5.3463
12/19/2019 12:00:00,5.3463
12/19/2019 12:00:30,5.3463
12/19/2019 12:01:00,5.3464
12/19/2019 12:01:30,5.3463
12/19/2019 12:02:00,5.3463
12/19/2019 12:02:30,5.3463
12/19/2019 12:03:00,5.3463
12/19/2019 12:03:30,5.3463
12/19/2019 12:04:00,5.3463
12/19/2019 12:04:30,5.3463
12/19/2019 12:05:00,5.3464
12/19/2019 12:05:30,5.3463
12/19/2019 12:06:00,5.3463
12/19/2019 12:06:30,5.3464
12/19/2019 12:07:00,5.3464
12/19/2019 12:07:30,5.3463
12/19/2019 12:08:00,5.3463
12/19/2019 12:08:30,5.3463
12/19/2019 12:09:00,5.3463
12/19/2019 12:09:30,5.3463
12/19/2019 12:10:00,5.3463
12/19/2019 12:10:30,5.3463
12/19/2019 12:11:00,5.3463
12/19/2019 12:11:30,5.3464
12/19/2019 12:12:00,5.3463
12/19/2019 12:12:30,5.3463
12/19/2019 12:13:00,5.3464
12/19/2019 12:13:30,5.3463
12/19/2019 12:14:00,5.3464
12/19/2019 12:14:30,5.3463
12/19/2019 12:15:00,5.3463
12/19/2019 12:15:30,5.3463
12/19/2019 12:16:00,5.3464
12/19/2019 12:16:30,5.3463
12/19/2019 12:17:00,5.3464
12/19/2019 12:17:30,5.3464
12/19/2019 12:18:00,5.3463
12/19/2019 12:18:30,5.3463
12/19/2019 12:19:00,5.3463
12/19/2019 12:19:30,5.3464
12/19/2019 12:20:00,5.3463
12/19/2019 12:20:30,5.3463
12/19/2019 12:21:00,5.3463
12/19/2019 12:21:30,5.3464
12/19/2019 12:22:00,5.3464
12/19/2019 12:22:30,5.3463
12/19/2019 12:23:00,5.3463
12/19/2019 12:23:30,5.3463
12/19/2019 12:24:00,5.3464
12/19/2019 12:24:30,5.3464
12/19/2019 12:25:00,5.3463
12/19/2019 12:25:30,5.3464
12/19/2019 12:26:00,5.3464
12/19/2019 12:26:30,5.3464
12/19/2019 12:27:00,5.3463
12/19/2019 12:27:30,5.3463
12/19/2019 12:28:00,5.3463
12/19/2019 12:28:30,5.3463
12/19/2019 12:29:00,5.3463
12/19/2019 12:29:30,5.3463
12/19/2019 12:30:00,5.3463
12/19/2019 12:30:30,5.3463
12/19/2019 12:31:00,5.3463
12/19/2019 12:31:30,5.3464
12/19/2019 12:32:00,5.3464
12/19/2019 12:32:30,5.3463
12/19/2019 12:33:00,5.3463
12/19/2019 12:33:30,5.3464
12/19/2019 12:34:00,5.3464
12/19/2019 12:34:30,5.3463
12/19/2019 12:35:00,5.3463
12/19/2019 12:35:30,5.3463
12/19/2019 12:36:00,5.3463
12/19/2019 12:36:30,5.3463
12/19/2019 12:37:00,5.3464
12/19/2019 12:37:30,5.3464
12/19/2019 12:38:00,5.3464
12/19/2019 12:38:30,5.3463
12/19/2019 12:39:00,5.3464
12/19/2019 12:39:30,5.3463
12/19/2019 12:40:00,5.3463
12/19/2019 12:40:30,5.3463
12/19/2019 12:41:00,5.3464
12/19/2019 12:41:30,5.3463
12/19/2019 12:42:00,5.3463
12/19/2019 12:42:30,5.3463
12/19/2019 12:43:00,5.3464
12/19/2019 12:43:30,5.3463
12/19/2019 12:44:00,5.3463
12/19/2019 12:44:30,5.3463
12/19/2019 12:45:00,5.3463
12/19/2019 12:45:30,5.3464
12/19/2019 12:46:00,5.3463
12/19/2019 12:46:30,5.3463
12/19/2019 12:47:00,5.3464
12/19/2019 12:47:30,5.3463
12/19/2019 12:48:00,5.3463
12/19/2019 12:48:30,5.3463
12/19/2019 12:49:00,5.3464
12/19/2019 12:49:30,5.3463
12/19/2019 12:50:00,5.3463
12/19/2019 12:50:30,5.3463
12/19/2019 12:51:00,5.3463
12/19/2019 12:51:30,5.3463
12/19/2019 12:52:00,5.3463
12/19/2019 12:52:30,5.3463
12/19/2019 12:53:00,5.3463
12/19/2019 12:53:30,5.3464
12/19/2019 12:54:00,5.3464
12/19/2019 12:54:30,5.3464
12/19/2019 12:55:00,5.3463
12/19/2019 12:55:30,5.3463
12/19/2019 12:56:00,5.3463
12/19/2019 12:56:30,5.3464
12/19/2019 12:57:00,5.3463
12/19/2019 12:57:30,5.3463
12/19/2019 12:58:00,5.3463
12/19/2019 12:58:30,5.3463
12/19/2019 12:59:00,5.3463
12/19/2019 12:59:30,5.3463
12/19/2019 13:00:00,5.3463
12/19/2019 13:00:30,5.3463
12/19/2019 13:01:00,5.3463
12/19/2019 13:01:30,5.3463
12/19/2019 13:02:00,5.3463
12/19/2019 13:02:30,5.3463
12/19/2019 13:03:00,5.3463
12/19/2019 13:03:30,5.3463
12/19/2019 13:04:00,5.3463
12/19/2019 13:04:30,5.3463
12/19/2019 13:05:00,5.3463
12/19/2019 13:05:30,5.3463
12/19/2019 13:06:00,5.3463
12/19/2019 13:06:30,5.3463
12/19/2019 13:07:00,5.3464
12/19/2019 13:07:30,5.3464
12/19/2019 13:08:00,5.3463
12/19/2019 13:08:30,5.3464
12/19/2019 13:09:00,5.3463
12/19/2019 13:09:30,5.3463
12/19/2019 13:10:00,5.3463
12/19/2019 13:10:30,5.3463
12/19/2019 13:11:00,5.3463
12/19/2019 13:11:30,5.3463
12/19/2019 13:12:00,5.3463
12/19/2019 13:12:30,5.3464
12/19/2019 13:13:00,5.3463
12/19/2019 13:13:30,5.3463
12/19/2019 13:14:00,5.3463
12/19/2019 13:14:30,5.3464
12/19/2019 13:15:00,5.3464
12/19/2019 13:15:30,5.3463
12/19/2019 13:16:00,5.3463
12/19/2019 13:16:30,5.3463
12/19/2019 13:17:00,5.3463
12/19/2019 13:17:30,5.3464
12/19/2019 13:18:00,5.3463
12/19/2019 13:18:30,5.3463
12/19/2019 13:19:00,5.3463
12/19/2019 13:19:30,5.3463
12/19/2019 13:20:00,5.3464
12/19/2019 13:20:30,5.3463
12/19/2019 13:21:00,5.3463
12/19/2019 13:21:30,5.3463
12/19/2019 13:22:00,5.3464
12/19/2019 13:22:30,5.3463
12/19/2019 13:23:00,5.3463
12/19/2019 13:23:30,5.3463
12/19/2019 13:24:00,5.3463
12/19/2019 13:24:30,5.3463
12/19/2019 13:25:00,5.3464
12/19/2019 13:25:30,5.3463
12/19/2019 13:26:00,5.3463
12/19/2019 13:26:30,5.3463
12/19/2019 13:27:00,5.3463
12/19/2019 13:27:30,5.3463
12/19/2019 13:28:00,5.3463
12/19/2019 13:28:30,5.3464
12/19/2019 13:29:00,5.3463
12/19/2019 13:29:30,5.3464
12/19/2019 13:30:00,5.3463
12/19/2019 13:30:30,5.3464
12/19/2019 13:31:00,5.3463
12/19/2019 13:31:30,5.3463
12/19/2019 13:32:00,5.3463
12/19/2019 13:32:30,5.3463
12/19/2019 13:33:00,5.3463
12/19/2019 13:33:30,5.3464
12/19/2019 13:34:00,5.3463
12/19/2019 13:34:30,5.3463
12/19/2019 13:35:00,5.3463
12/19/2019 13:35:30,5.3463
12/19/2019 13:36:00,5.3463
12/19/2019 13:36:30,5.3463
12/19/2019 13:37:00,5.3463
12/19/2019 13:37:30,5.3464
12/19/2019 13:38:00,5.3463
12/19/2019 13:38:30,5.3464
12/19/2019 13:39:00,5.3463
12/19/2019 13:39:30,5.3464
12/19/2019 13:40:00,5.3463
12/19/2019 13:40:30,5.3464
12/19/2019 13:41:00,5.3463
12/19/2019 13:41:30,5.3464
12/19/2019 13:42:00,5.3464
12/19/2019 13:42:30,5.3463
12/19/2019 13:43:00,5.3463
12/19/2019 13:43:30,5.3464
12/19/2019 13:44:00,5.3464
12/19/2019 13:44:30,5.3463
12/19/2019 13:45:00,5.3463
12/19/2019 13:45:30,5.3463
12/19/2019 13:46:00,5.3464
12/19/2019 13:46:30,5.3463
12/19/2019 13:47:00,5.3463
12/19/2019 13:47:30,5.3463
12/19/2019 13:48:00,5.3464
12/19/2019 13:48:30,5.3463
12/19/2019 13:49:00,5.3463
12/19/2019 13:49:30,5.3463
12/19/2019 13:50:00,5.3463
12/19/2019 13:50:30,5.3463
12/19/2019 13:51:00,5.3463
12/19/2019 13:51:30,5.3463
12/19/2019 13:52:00,5.3463
12/19/2019 13:52:30,5.3463
12/19/2019 13:53:00,5.3463
12/19/2019 13:53:30,5.3463
12/19/2019 13:54:00,5.3463
12/19/2019 13:54:30,5.3463
12/19/2019 13:55:00,5.3463
12/19/2019 13:55:30,5.3463
12/19/2019 13:56:00,5.3463
12/19/2019 13:56:30,5.3463
12/19/2019 13:57:00,5.3463
12/19/2019 13:57:30,5.3463
12/19/2019 13:58:00,5.3463
12/19/2019 13:58:30,5.3463
12/19/2019 13:59:00,5.3463
12/19/2019 13:59:30,5.3463
12/19/2019 14:00:00,5.3463
12/19/2019 14:00:30,5.3463
12/19/2019 14:01:00,5.3463
12/19/2019 14:01:30,5.3463
12/19/2019 14:02:00,5.3463
12/19/2019 14:02:30,5.3463
12/19/2019 14:03:00,5.3463
12/19/2019 14:03:30,5.3463
12/19/2019 14:04:00,5.3463
12/19/2019 14:04:30,5.3463
12/19/2019 14:05:00,5.3463
12/19/2019 14:05:30,5.3463
12/19/2019 14:06:00,5.3463
12/19/2019 14:06:30,5.3463
12/19/2019 14:07:00,5.3463
12/19/2019 14:07:30,5.3463
12/19/2019 14:08:00,5.3463
12/19/2019 14:08:30,5.3463
12/19/2019 14:09:00,5.3463
12/19/2019 14:09:30,5.3463
12/19/2019 14:10:00,5.3463
12/19/2019 14:10:30,5.3463
12/19/2019 14:11:00,5.3463
12/19/2019 14:11:30,5.3463
12/19/2019 14:12:00,5.3463
12/19/2019 14:12:30,5.3463
12/19/2019 14:13:00,5.3463
12/19/2019 14:13:30,5.3463
12/19/2019 14:14:00,5.3463
12/19/2019 14:14:30,5.3463
12/19/2019 14:15:00,5.3463
12/19/2019 14:15:30,5.3463
12/19/2019 14:16:00,5.3463
12/19/2019 14:16:30,5.3463
12/19/2019 14:17:00,5.3463
12/19/2019 14:17:30,5.3463
12/19/2019 14:18:00,5.3463
12/19/2019 14:18:30,5.3463
12/19/2019 14:19:00,5.3463
12/19/2019 14:19:30,5.3463
12/19/2019 14:20:00,5.3461
12/19/2019 14:20:30,5.3463
12/19/2019 14:21:00,5.3463
12/19/2019 14:21:30,5.3463
12/19/2019 14:22:00,5.3463
12/19/2019 14:22:30,5.3463
12/19/2019 14:23:00,5.3463
12/19/2019 14:23:30,5.3463
12/19/2019 14:24:00,5.3463
12/19/2019 14:24:30,5.3463
12/19/2019 14:25:00,5.3463
12/19/2019 14:25:30,5.3463
12/19/2019 14:26:00,5.3463
12/19/2019 14:26:30,5.3463
12/19/2019 14:27:00,5.3463
12/19/2019 14:27:30,5.3463
12/19/2019 14:28:00,5.3463
12/19/2019 14:28:30,5.3463
12/19/2019 14:29:00,5.3463
12/19/2019 14:29:30,5.3463
12/19/2019 14:30:00,5.3463
12/19/2019 14:30:30,5.3463
12/19/2019 14:31:00,5.3463
12/19/2019 14:31:30,5.3463
12/19/2019 14:32:00,5.3463
12/19/2019 14:32:30,5.3463
12/19/2019 14:33:00,5.3463
12/19/2019 14:33:30,5.3463
12/19/2019 14:34:00,5.3463
12/19/2019 14:34:30,5.3463
12/19/2019 14:35:00,5.3463
12/19/2019 14:35:30,5.3463
12/19/2019 14:36:00,5.3463
12/19/2019 14:36:30,5.3463
12/19/2019 14:37:00,5.3463
12/19/2019 14:37:30,5.3463
12/19/2019 14:38:00,5.3463
12/19/2019 14:38:30,5.3463
12/19/2019 14:39:00,5.3463
12/19/2019 14:39:30,5.3463
12/19/2019 14:40:00,5.3463
12/19/2019 14:40:30,5.3463
12/19/2019 14:41:00,5.3463
12/19/2019 14:41:30,5.3463
12/19/2019 14:42:00,5.3463
12/19/2019 14:42:30,5.3463
12/19/2019 14:43:00,5.3463
12/19/2019 14:43:30,5.3463
12/19/2019 14:44:00,5.3463
12/19/2019 14:44:30,5.3463
12/19/2019 14:45:00,5.3463
12/19/2019 14:45:30,5.3463
12/19/2019 14:46:00,5.3463
12/19/2019 14:46:30,5.3463
12/19/2019 14:47:00,5.3463
12/19/2019 14:47:30,5.3463
12/19/2019 14:48:00,5.3463
12/19/2019 14:48:30,5.3463
12/19/2019 14:49:00,5.3464
12/19/2019 14:49:30,5.3463
12/19/2019 14:50:00,5.3463
12/19/2019 14:50:30,5.3463
12/19/2019 14:51:00,5.3463
12/19/2019 14:51:30,5.3464
12/19/2019 14:52:00,5.3463
12/19/2019 14:52:30,5.3463
12/19/2019 14:53:00,5.3463
12/19/2019 14:53:30,5.3463
12/19/2019 14:54:00,5.3463
12/19/2019 14:54:30,5.3463
12/19/2019 14:55:00,5.3463
12/19/2019 14:55:30,5.3463
12/19/2019 14:56:00,5.3463
12/19/2019 14:56:30,5.3463
12/19/2019 14:57:00,5.3463
12/19/2019 14:57:30,5.3463
12/19/2019 14:58:00,5.3463
12/19/2019 14:58:30,5.3463
12/19/2019 14:59:00,5.3463
12/19/2019 14:59:30,5.3463
12/19/2019 15:00:00,5.3463
12/19/2019 15:00:30,5.3463
12/19/2019 15:01:00,5.3463
12/19/2019 15:01:30,5.3463
12/19/2019 15:02:00,5.3463
12/19/2019 15:02:30,5.3463
12/19/2019 15:03:00,5.3463
12/19/2019 15:03:30,5.3463
12/19/2019 15:04:00,5.3463
12/19/2019 15:04:30,5.3463
12/19/2019 15:05:00,5.3463
12/19/2019 15:05:30,5.3463
12/19/2019 15:06:00,5.3463
12/19/2019 15:06:30,5.3463
12/19/2019 15:07:00,5.3463
12/19/2019 15:07:30,5.3463
12/19/2019 15:08:00,5.3464
12/19/2019 15:08:30,5.3464
12/19/2019 15:09:00,5.3463
12/19/2019 15:09:30,5.3463
12/19/2019 15:10:00,5.3463
12/19/2019 15:10:30,5.3463
12/19/2019 15:11:00,5.3463
12/19/2019 15:11:30,5.3463
12/19/2019 15:12:00,5.3463
12/19/2019 15:12:30,5.3463
12/19/2019 15:13:00,5.3463
12/19/2019 15:13:30,5.3463
12/19/2019 15:14:00,5.3463
12/19/2019 15:14:30,5.3463
12/19/2019 15:15:00,5.3463
12/19/2019 15:15:30,5.3463
12/19/2019 15:16:00,5.3463
12/19/2019 15:16:30,5.3463
12/19/2019 15:17:00,5.3463
12/19/2019 15:17:30,5.3463
12/19/2019 15:18:00,5.3463
12/19/2019 15:18:30,5.3463
12/19/2019 15:19:00,5.3463
12/19/2019 15:19:30,5.3463
12/19/2019 15:20:00,5.3463
12/19/2019 15:20:30,5.3463
12/19/2019 15:21:00,5.3463
12/19/2019 15:21:30,5.3463
12/19/2019 15:22:00,5.3463
12/19/2019 15:22:30,5.3464
12/19/2019 15:23:00,5.3463
12/19/2019 15:23:30,5.3463
12/19/2019 15:24:00,5.3463
12/19/2019 15:24:30,5.3463
12/19/2019 15:25:00,5.3463
12/19/2019 15:25:30,5.3463
12/19/2019 15:26:00,5.3463
12/19/2019 15:26:30,5.3463
12/19/2019 15:27:00,5.3463
12/19/2019 15:27:30,5.3463
12/19/2019 15:28:00,5.3463
12/19/2019 15:28:30,5.3463
12/19/2019 15:29:00,5.3463
12/19/2019 15:29:30,5.3463
12/19/2019 15:30:00,5.3463
12/19/2019 15:30:30,5.3463
12/19/2019 15:31:00,5.3463
12/19/2019 15:31:30,5.3463
12/19/2019 15:32:00,5.3463
12/19/2019 15:32:30,5.3463
12/19/2019 15:33:00,5.3463
12/19/2019 15:33:30,5.3463
12/19/2019 15:34:00,5.3463
12/19/2019 15:34:30,5.3463
12/19/2019 15:35:00,5.3463
12/19/2019 15:35:30,5.3463
12/19/2019 15:36:00,5.3463
12/19/2019 15:36:30,5.3463
12/19/2019 15:37:00,5.3463
12/19/2019 15:37:30,5.3463
12/19/2019 15:38:00,5.3464
12/19/2019 15:38:30,5.3463
12/19/2019 15:39:00,5.3463
12/19/2019 15:39:30,5.3463
12/19/2019 15:40:00,5.3463
12/19/2019 15:40:30,5.3463
12/19/2019 15:41:00,5.3463
12/19/2019 15:41:30,5.3463
12/19/2019 15:42:00,5.3463
12/19/2019 15:42:30,5.3463
12/19/2019 15:43:00,5.3464
12/19/2019 15:43:30,5.3463
12/19/2019 15:44:00,5.3463
12/19/2019 15:44:30,5.3463
12/19/2019 15:45:00,5.3463
12/19/2019 15:45:30,5.3463
12/19/2019 15:46:00,5.3463
12/19/2019 15:46:30,5.3463
12/19/2019 15:47:00,5.3461
12/19/2019 15:47:30,5.3463
12/19/2019 15:48:00,5.3463
12/19/2019 15:48:30,5.3463
12/19/2019 15:49:00,5.3463
12/19/2019 15:49:30,5.3463
12/19/2019 15:50:00,5.3463
12/19/2019 15:50:30,5.3463
12/19/2019 15:51:00,5.3463
12/19/2019 15:51:30,5.3463
12/19/2019 15:52:00,5.3463
12/19/2019 15:52:30,5.3463
12/19/2019 15:53:00,5.3463
12/19/2019 15:53:30,5.3463
12/19/2019 15:54:00,5.3463
12/19/2019 15:54:30,5.3463
12/19/2019 15:55:00,5.3463
12/19/2019 15:55:30,5.3461
12/19/2019 15:56:00,5.3463
12/19/2019 15:56:30,5.3463
12/19/2019 15:57:00,5.3463
12/19/2019 15:57:30,5.3463
12/19/2019 15:58:00,5.3463
12/19/2019 15:58:30,5.3463
12/19/2019 15:59:00,5.3463
12/19/2019 15:59:30,5.3463
12/19/2019 16:00:00,5.3463
12/19/2019 16:00:30,5.3463
12/19/2019 16:01:00,5.3463
12/19/2019 16:01:30,5.3463
12/19/2019 16:02:00,5.3463
12/19/2019 16:02:30,5.3463
12/19/2019 16:03:00,5.3463
12/19/2019 16:03:30,5.3463
12/19/2019 16:04:00,5.3463
12/19/2019 16:04:30,5.3463
12/19/2019 16:05:00,5.3463
12/19/2019 16:05:30,5.3463
12/19/2019 16:06:00,5.3463
12/19/2019 16:06:30,5.3463
12/19/2019 16:07:00,5.3463
12/19/2019 16:07:30,5.3463
12/19/2019 16:08:00,5.3463
12/19/2019 16:08:30,5.3463
12/19/2019 16:09:00,5.3463
12/19/2019 16:09:30,5.3463
12/19/2019 16:10:00,5.3463
12/19/2019 16:10:30,5.3463
12/19/2019 16:11:00,5.3463
12/19/2019 16:11:30,5.3463
12/19/2019 16:12:00,5.3463
12/19/2019 16:12:30,5.3463
12/19/2019 16:13:00,5.3463
12/19/2019 16:13:30,5.3463
12/19/2019 16:14:00,5.3463
12/19/2019 16:14:30,5.3463
12/19/2019 16:15:00,5.3463
12/19/2019 16:15:30,5.3463
12/19/2019 16:16:00,5.3463
12/19/2019 16:16:30,5.3463
12/19/2019 16:17:00,5.3463
12/19/2019 16:17:30,5.3463
12/19/2019 16:18:00,5.3463
12/19/2019 16:18:30,5.3463
12/19/2019 16:19:00,5.3463
12/19/2019 16:19:30,5.3463
12/19/2019 16:20:00,5.3463
12/19/2019 16:20:30,5.3463
12/19/2019 16:21:00,5.3463
12/19/2019 16:21:30,5.3463
12/19/2019 16:22:00,5.3463
12/19/2019 16:22:30,5.3463
12/19/2019 16:23:00,5.3463
12/19/2019 16:23:30,5.3463
12/19/2019 16:24:00,5.3463
12/19/2019 16:24:30,5.3463
12/19/2019 16:25:00,5.3463
12/19/2019 16:25:30,5.3463
12/19/2019 16:26:00,5.3463
12/19/2019 16:26:30,5.3463
12/19/2019 16:27:00,5.3463
12/19/2019 16:27:30,5.3463
12/19/2019 16:28:00,5.3463
12/19/2019 16:28:30,5.3463
12/19/2019 16:29:00,5.3463
12/19/2019 16:29:30,5.3463
12/19/2019 16:30:00,5.3463
12/19/2019 16:30:30,5.3463
12/19/2019 16:31:00,5.3463
12/19/2019 16:31:30,5.3463
12/19/2019 16:32:00,5.3463
12/19/2019 16:32:30,5.3463
12/19/2019 16:33:00,5.3461
12/19/2019 16:33:30,5.3463
12/19/2019 16:34:00,5.3463
12/19/2019 16:34:30,5.3463
12/19/2019 16:35:00,5.3463
12/19/2019 16:35:30,5.3463
12/19/2019 16:36:00,5.3463
12/19/2019 16:36:30,5.3464
12/19/2019 16:37:00,5.3463
12/19/2019 16:37:30,5.3463
12/19/2019 16:38:00,5.3463
12/19/2019 16:38:30,5.3463
12/19/2019 16:39:00,5.3463
12/19/2019 16:39:30,5.3461
12/19/2019 16:40:00,5.3463
12/19/2019 16:40:30,5.3463
12/19/2019 16:41:00,5.3463
12/19/2019 16:41:30,5.3463
12/19/2019 16:42:00,5.3463
12/19/2019 16:42:30,5.3463
12/19/2019 16:43:00,5.3463
12/19/2019 16:43:30,5.3463
12/19/2019 16:44:00,5.3463
12/19/2019 16:44:30,5.3463
12/19/2019 16:45:00,5.3463
12/19/2019 16:45:30,5.3463
12/19/2019 16:46:00,5.3463
12/19/2019 16:46:30,5.3463
12/19/2019 16:47:00,5.3463
12/19/2019 16:47:30,5.3463
12/19/2019 16:48:00,5.3463
12/19/2019 16:48:30,5.3463
12/19/2019 16:49:00,5.3463
12/19/2019 16:49:30,5.3463
12/19/2019 16:50:00,5.3463
12/19/2019 16:50:30,5.3463
12/19/2019 16:51:00,5.3463
12/19/2019 16:51:30,5.3463
12/19/2019 16:52:00,5.3463
12/19/2019 16:52:30,5.3463
12/19/2019 16:53:00,5.3463
12/19/2019 16:53:30,5.3463
12/19/2019 16:54:00,5.3463
12/19/2019 16:54:30,5.3463
12/19/2019 16:55:00,5.3463
12/19/2019 16:55:30,5.3463
12/19/2019 16:56:00,5.3463
12/19/2019 16:56:30,5.3463
12/19/2019 16:57:00,5.3463
12/19/2019 16:57:30,5.3463
12/19/2019 16:58:00,5.3463
12/19/2019 16:58:30,5.3463
12/19/2019 16:59:00,5.3463
12/19/2019 16:59:30,5.3463
12/19/2019 17:00:00,5.3463
12/19/2019 17:00:30,5.3463
12/19/2019 17:01:00,5.3463
12/19/2019 17:01:30,5.3463
12/19/2019 17:02:00,5.3464
12/19/2019 17:02:30,5.3463
12/19/2019 17:03:00,5.3463
12/19/2019 17:03:30,5.3463
12/19/2019 17:04:00,5.3463
12/19/2019 17:04:30,5.3463
12/19/2019 17:05:00,5.3463
12/19/2019 17:05:30,5.3463
12/19/2019 17:06:00,5.3463
12/19/2019 17:06:30,5.3463
12/19/2019 17:07:00,5.3463
12/19/2019 17:07:30,5.3463
12/19/2019 17:08:00,5.3463
12/19/2019 17:08:30,5.3463
12/19/2019 17:09:00,5.3463
12/19/2019 17:09:30,5.3463
12/19/2019 17:10:00,5.3463
12/19/2019 17:10:30,5.3463
12/19/2019 17:11:00,5.3463
12/19/2019 17:11:30,5.3463
12/19/2019 17:12:00,5.3463
12/19/2019 17:12:30,5.3463
12/19/2019 17:13:00,5.3463
12/19/2019 17:13:30,5.3463
12/19/2019 17:14:00,5.3463
12/19/2019 17:14:30,5.3463
12/19/2019 17:15:00,5.3463
12/19/2019 17:15:30,5.3463
12/19/2019 17:16:00,5.3463
12/19/2019 17:16:30,5.3463
12/19/2019 17:17:00,5.3463
12/19/2019 17:17:30,5.3463
12/19/2019 17:18:00,5.3463
12/19/2019 17:18:30,5.3463
12/19/2019 17:19:00,5.3463
12/19/2019 17:19:30,5.3463
12/19/2019 17:20:00,5.3463
12/19/2019 17:20:30,5.3463
12/19/2019 17:21:00,5.3463
12/19/2019 17:21:30,5.3463
12/19/2019 17:22:00,5.3463
12/19/2019 17:22:30,5.3463
12/19/2019 17:23:00,5.3463
12/19/2019 17:23:30,5.3463
12/19/2019 17:24:00,5.3463
12/19/2019 17:24:30,5.3463
12/19/2019 17:25:00,5.3463
12/19/2019 17:25:30,5.3463
12/19/2019 17:26:00,5.3463
12/19/2019 17:26:30,5.3461
12/19/2019 17:27:00,5.3463
12/19/2019 17:27:30,5.3463
12/19/2019 17:28:00,5.3463
12/19/2019 17:28:30,5.3463
12/19/2019 17:29:00,5.3463
12/19/2019 17:29:30,5.3463
12/19/2019 17:30:00,5.3463
12/19/2019 17:30:30,5.3463
12/19/2019 17:31:00,5.3463
12/19/2019 17:31:30,5.3463
12/19/2019 17:32:00,5.3463
12/19/2019 17:32:30,5.3463
12/19/2019 17:33:00,5.3461
12/19/2019 17:33:30,5.3461
12/19/2019 17:34:00,5.3463
12/19/2019 17:34:30,5.3463
12/19/2019 17:35:00,5.3463
12/19/2019 17:35:30,5.3463
12/19/2019 17:36:00,5.3463
12/19/2019 17:36:30,5.3463
12/19/2019 17:37:00,5.3463
12/19/2019 17:37:30,5.3463
12/19/2019 17:38:00,5.3463
12/19/2019 17:38:30,5.3463
12/19/2019 17:39:00,5.3463
12/19/2019 17:39:30,5.3463
12/19/2019 17:40:00,5.3463
12/19/2019 17:40:30,5.3463
12/19/2019 17:41:00,5.3463
12/19/2019 17:41:30,5.3463
12/19/2019 17:42:00,5.3463
12/19/2019 17:42:30,5.3463
12/19/2019 17:43:00,5.3463
12/19/2019 17:43:30,5.3463
12/19/2019 17:44:00,5.3463
12/19/2019 17:44:30,5.3463
12/19/2019 17:45:00,5.3463
12/19/2019 17:45:30,5.3464
12/19/2019 17:46:00,5.3463
12/19/2019 17:46:30,5.3463
12/19/2019 17:47:00,5.3463
12/19/2019 17:47:30,5.3463
12/19/2019 17:48:00,5.3463
12/19/2019 17:48:30,5.3461
12/19/2019 17:49:00,5.3463
12/19/2019 17:49:30,5.3463
12/19/2019 17:50:00,5.3463
12/19/2019 17:50:30,5.3463
12/19/2019 17:51:00,5.3463
12/19/2019 17:51:30,5.3463
12/19/2019 17:52:00,5.3463
12/19/2019 17:52:30,5.3463
12/19/2019 17:53:00,5.3463
12/19/2019 17:53:30,5.3463
12/19/2019 17:54:00,5.3463
12/19/2019 17:54:30,5.3463
12/19/2019 17:55:00,5.3463
12/19/2019 17:55:30,5.3463
12/19/2019 17:56:00,5.3463
12/19/2019 17:56:30,5.3461
12/19/2019 17:57:00,5.3463
12/19/2019 17:57:30,5.3463
12/19/2019 17:58:00,5.3463
12/19/2019 17:58:30,5.3463
12/19/2019 17:59:00,5.3463
12/19/2019 17:59:30,5.3463
12/19/2019 18:00:00,5.3463
12/19/2019 18:00:30,5.3463
12/19/2019 18:01:00,5.3463
12/19/2019 18:01:30,5.3463
12/19/2019 18:02:00,5.3463
12/19/2019 18:02:30,5.3463
12/19/2019 18:03:00,5.3463
12/19/2019 18:03:30,5.3463
12/19/2019 18:04:00,5.3463
12/19/2019 18:04:30,5.3463
12/19/2019 18:05:00,5.3463
12/19/2019 18:05:30,5.3463
12/19/2019 18:06:00,5.3463
12/19/2019 18:06:30,5.3463
12/19/2019 18:07:00,5.3463
12/19/2019 18:07:30,5.3463
12/19/2019 18:08:00,5.3463
12/19/2019 18:08:30,5.3463
12/19/2019 18:09:00,5.3463
12/19/2019 18:09:30,5.3463
12/19/2019 18:10:00,5.3463
12/19/2019 18:10:30,5.3463
12/19/2019 18:11:00,5.3463
12/19/2019 18:11:30,5.3463
12/19/2019 18:12:00,5.3463
12/19/2019 18:12:30,5.3463
12/19/2019 18:13:00,5.3461
12/19/2019 18:13:30,5.3463
12/19/2019 18:14:00,5.3463
12/19/2019 18:14:30,5.3463
12/19/2019 18:15:00,5.3463
12/19/2019 18:15:30,5.3463
12/19/2019 18:16:00,5.3463
12/19/2019 18:16:30,5.3463
12/19/2019 18:17:00,5.3463
12/19/2019 18:17:30,5.3463
12/19/2019 18:18:00,5.3463
12/19/2019 18:18:30,5.3463
12/19/2019 18:19:00,5.3463
12/19/2019 18:19:30,5.3463
12/19/2019 18:20:00,5.3463
12/19/2019 18:20:30,5.3463
12/19/2019 18:21:00,5.3463
12/19/2019 18:21:30,5.3463
12/19/2019 18:22:00,5.3463
12/19/2019 18:22:30,5.3463
12/19/2019 18:23:00,5.3463
12/19/2019 18:23:30,5.3463
12/19/2019 18:24:00,5.3463
12/19/2019 18:24:30,5.3463
12/19/2019 18:25:00,5.3463
12/19/2019 18:25:30,5.3463
12/19/2019 18:26:00,5.3463
12/19/2019 18:26:30,5.3463
12/19/2019 18:27:00,5.3463
12/19/2019 18:27:30,5.3463
12/19/2019 18:28:00,5.3463
12/19/2019 18:28:30,5.3463
12/19/2019 18:29:00,5.3463
12/19/2019 18:29:30,5.3463
12/19/2019 18:30:00,5.3463
12/19/2019 18:30:30,5.3463
12/19/2019 18:31:00,5.3463
12/19/2019 18:31:30,5.3463
12/19/2019 18:32:00,5.3463
12/19/2019 18:32:30,5.3463
12/19/2019 18:33:00,5.3463
12/19/2019 18:33:30,5.3463
12/19/2019 18:34:00,5.3463
12/19/2019 18:34:30,5.3463
12/19/2019 18:35:00,5.3463
12/19/2019 18:35:30,5.3463
12/19/2019 18:36:00,5.3463
12/19/2019 18:36:30,5.3463
12/19/2019 18:37:00,5.3463
12/19/2019 18:37:30,5.3463
12/19/2019 18:38:00,5.3463
12/19/2019 18:38:30,5.3463
12/19/2019 18:39:00,5.3463
12/19/2019 18:39:30,5.3463
12/19/2019 18:40:00,5.3463
12/19/2019 18:40:30,5.3463
12/19/2019 18:41:00,5.3463
12/19/2019 18:41:30,5.3463
12/19/2019 18:42:00,5.3463
12/19/2019 18:42:30,5.3463
12/19/2019 18:43:00,5.3463
12/19/2019 18:43:30,5.3463
12/19/2019 18:44:00,5.3463
12/19/2019 18:44:30,5.3463
12/19/2019 18:45:00,5.3463
12/19/2019 18:45:30,5.3461
12/19/2019 18:46:00,5.3463
12/19/2019 18:46:30,5.3463
12/19/2019 18:47:00,5.3463
12/19/2019 18:47:30,5.3464
12/19/2019 18:48:00,5.3463
12/19/2019 18:48:30,5.3463
12/19/2019 18:49:00,5.3463
12/19/2019 18:49:30,5.3463
12/19/2019 18:50:00,5.3463
12/19/2019 18:50:30,5.3463
12/19/2019 18:51:00,5.3463
12/19/2019 18:51:30,5.3463
12/19/2019 18:52:00,5.3463
12/19/2019 18:52:30,5.3463
12/19/2019 18:53:00,5.3463
12/19/2019 18:53:30,5.3463
12/19/2019 18:54:00,5.3463
12/19/2019 18:54:30,5.3463
12/19/2019 18:55:00,5.3463
12/19/2019 18:55:30,5.3463
12/19/2019 18:56:00,5.3461
12/19/2019 18:56:30,5.3463
12/19/2019 18:57:00,5.3463
12/19/2019 18:57:30,5.3463
12/19/2019 18:58:00,5.3463
12/19/2019 18:58:30,5.3463
12/19/2019 18:59:00,5.3463
12/19/2019 18:59:30,5.3463
12/19/2019 19:00:00,5.3463
12/19/2019 19:00:30,5.3463
12/19/2019 19:01:00,5.3463
12/19/2019 19:01:30,5.3463
12/19/2019 19:02:00,5.3463
12/19/2019 19:02:30,5.3463
12/19/2019 19:03:00,5.3463
12/19/2019 19:03:30,5.3463
12/19/2019 19:04:00,5.3463
12/19/2019 19:04:30,5.3463
12/19/2019 19:05:00,5.3463
12/19/2019 19:05:30,5.3464
12/19/2019 19:06:00,5.3463
12/19/2019 19:06:30,5.3463
12/19/2019 19:07:00,5.3463
12/19/2019 19:07:30,5.3463
12/19/2019 19:08:00,5.3463
12/19/2019 19:08:30,5.3463
12/19/2019 19:09:00,5.3463
12/19/2019 19:09:30,5.3463
12/19/2019 19:10:00,5.3463
12/19/2019 19:10:30,5.3463
12/19/2019 19:11:00,5.3463
12/19/2019 19:11:30,5.3463
12/19/2019 19:12:00,5.3463
12/19/2019 19:12:30,5.3463
12/19/2019 19:13:00,5.3463
12/19/2019 19:13:30,5.3461
12/19/2019 19:14:00,5.3463
12/19/2019 19:14:30,5.3463
12/19/2019 19:15:00,5.3463
12/19/2019 19:15:30,5.3463
12/19/2019 19:16:00,5.3463
12/19/2019 19:16:30,5.3463
12/19/2019 19:17:00,5.3463
12/19/2019 19:17:30,5.3463
12/19/2019 19:18:00,5.3463
12/19/2019 19:18:30,5.3463
12/19/2019 19:19:00,5.3463
12/19/2019 19:19:30,5.3463
12/19/2019 19:20:00,5.3463
12/19/2019 19:20:30,5.3463
12/19/2019 19:21:00,5.3463
12/19/2019 19:21:30,5.3463
12/19/2019 19:22:00,5.3463
12/19/2019 19:22:30,5.3463
12/19/2019 19:23:00,5.3461
12/19/2019 19:23:30,5.3463
12/19/2019 19:24:00,5.3463
12/19/2019 19:24:30,5.3463
12/19/2019 19:25:00,5.3463
12/19/2019 19:25:30,5.3463
12/19/2019 19:26:00,5.3463
12/19/2019 19:26:30,5.3463
12/19/2019 19:27:00,5.3463
12/19/2019 19:27:30,5.3463
12/19/2019 19:28:00,5.3463
12/19/2019 19:28:30,5.3463
12/19/2019 19:29:00,5.3463
12/19/2019 19:29:30,5.3463
12/19/2019 19:30:00,5.3463
12/19/2019 19:30:30,5.3463
12/19/2019 19:31:00,5.3463
12/19/2019 19:31:30,5.3463
12/19/2019 19:32:00,5.3463
12/19/2019 19:32:30,5.3463
12/19/2019 19:33:00,5.3463
12/19/2019 19:33:30,5.3463
12/19/2019 19:34:00,5.3463
12/19/2019 19:34:30,5.3463
12/19/2019 19:35:00,5.3463
12/19/2019 19:35:30,5.3463
12/19/2019 19:36:00,5.3463
12/19/2019 19:36:30,5.3463
12/19/2019 19:37:00,5.3463
12/19/2019 19:37:30,5.3463
12/19/2019 19:38:00,5.3463
12/19/2019 19:38:30,5.3463
12/19/2019 19:39:00,5.3463
12/19/2019 19:39:30,5.3463
12/19/2019 19:40:00,5.3463
12/19/2019 19:40:30,5.3463
12/19/2019 19:41:00,5.3463
12/19/2019 19:41:30,5.3463
12/19/2019 19:42:00,5.3463
12/19/2019 19:42:30,5.3464
12/19/2019 19:43:00,5.3463
12/19/2019 19:43:30,5.3464
12/19/2019 19:44:00,5.3463
12/19/2019 19:44:30,5.3463
12/19/2019 19:45:00,5.3463
12/19/2019 19:45:30,5.3463
12/19/2019 19:46:00,5.3463
12/19/2019 19:46:30,5.3463
12/19/2019 19:47:00,5.3463
12/19/2019 19:47:30,5.3463
12/19/2019 19:48:00,5.3463
12/19/2019 19:48:30,5.3463
12/19/2019 19:49:00,5.3463
12/19/2019 19:49:30,5.3463
12/19/2019 19:50:00,5.3464
12/19/2019 19:50:30,5.3463
12/19/2019 19:51:00,5.3464
12/19/2019 19:51:30,5.3463
12/19/2019 19:52:00,5.3463
12/19/2019 19:52:30,5.3463
12/19/2019 19:53:00,5.3463
12/19/2019 19:53:30,5.3463
12/19/2019 19:54:00,5.3463
12/19/2019 19:54:30,5.3463
12/19/2019 19:55:00,5.3463
12/19/2019 19:55:30,5.3463
12/19/2019 19:56:00,5.3463
12/19/2019 19:56:30,5.3464
12/19/2019 19:57:00,5.3463
12/19/2019 19:57:30,5.3463
12/19/2019 19:58:00,5.3463
12/19/2019 19:58:30,5.3463
12/19/2019 19:59:00,5.3463
12/19/2019 19:59:30,5.3463
12/19/2019 20:00:00,5.3463
12/19/2019 20:00:30,5.3463
12/19/2019 20:01:00,5.3463
12/19/2019 20:01:30,5.3463
12/19/2019 20:02:00,5.3463
12/19/2019 20:02:30,5.3463
12/19/2019 20:03:00,5.3463
12/19/2019 20:03:30,5.3463
12/19/2019 20:04:00,5.3463
12/19/2019 20:04:30,5.3463
12/19/2019 20:05:00,5.3463
12/19/2019 20:05:30,5.3463
12/19/2019 20:06:00,5.3463
12/19/2019 20:06:30,5.3463
12/19/2019 20:07:00,5.3463
12/19/2019 20:07:30,5.3463
12/19/2019 20:08:00,5.3463
12/19/2019 20:08:30,5.3463
12/19/2019 20:09:00,5.3463
12/19/2019 20:09:30,5.3463
12/19/2019 20:10:00,5.3463
12/19/2019 20:10:30,5.3463
12/19/2019 20:11:00,5.3463
12/19/2019 20:11:30,5.3463
12/19/2019 20:12:00,5.3463
12/19/2019 20:12:30,5.3463
12/19/2019 20:13:00,5.3463
12/19/2019 20:13:30,5.3463
12/19/2019 20:14:00,5.3463
12/19/2019 20:14:30,5.3463
12/19/2019 20:15:00,5.3463
12/19/2019 20:15:30,5.3463
12/19/2019 20:16:00,5.3463
12/19/2019 20:16:30,5.3463
12/19/2019 20:17:00,5.3463
12/19/2019 20:17:30,5.3463
12/19/2019 20:18:00,5.3463
12/19/2019 20:18:30,5.3463
12/19/2019 20:19:00,5.3463
12/19/2019 20:19:30,5.3463
12/19/2019 20:20:00,5.3463
12/19/2019 20:20:30,5.3463
12/19/2019 20:21:00,5.3463
12/19/2019 20:21:30,5.3463
12/19/2019 20:22:00,5.3463
12/19/2019 20:22:30,5.3463
12/19/2019 20:23:00,5.3463
12/19/2019 20:23:30,5.3463
12/19/2019 20:24:00,5.3463
12/19/2019 20:24:30,5.3463
12/19/2019 20:25:00,5.3463
12/19/2019 20:25:30,5.3463
12/19/2019 20:26:00,5.3463
12/19/2019 20:26:30,5.3463
12/19/2019 20:27:00,5.3463
12/19/2019 20:27:30,5.3463
12/19/2019 20:28:00,5.3463
12/19/2019 20:28:30,5.3463
12/19/2019 20:29:00,5.3463
12/19/2019 20:29:30,5.3463
12/19/2019 20:30:00,5.3463
12/19/2019 20:30:30,5.3463
12/19/2019 20:31:00,5.3463
12/19/2019 20:31:30,5.3463
12/19/2019 20:32:00,5.3463
12/19/2019 20:32:30,5.3463
12/19/2019 20:33:00,5.3463
12/19/2019 20:33:30,5.3463
12/19/2019 20:34:00,5.3463
12/19/2019 20:34:30,5.3463
12/19/2019 20:35:00,5.3463
12/19/2019 20:35:30,5.3463
12/19/2019 20:36:00,5.3463
12/19/2019 20:36:30,5.3463
12/19/2019 20:37:00,5.3463
12/19/2019 20:37:30,5.3464
12/19/2019 20:38:00,5.3463
12/19/2019 20:38:30,5.3463
12/19/2019 20:39:00,5.3463
12/19/2019 20:39:30,5.3463
12/19/2019 20:40:00,5.3463
12/19/2019 20:40:30,5.3463
12/19/2019 20:41:00,5.3463
12/19/2019 20:41:30,5.3463
12/19/2019 20:42:00,5.3463
12/19/2019 20:42:30,5.3463
12/19/2019 20:43:00,5.3463
12/19/2019 20:43:30,5.3463
12/19/2019 20:44:00,5.3463
12/19/2019 20:44:30,5.3463
12/19/2019 20:45:00,5.3463
12/19/2019 20:45:30,5.3463
12/19/2019 20:46:00,5.3463
12/19/2019 20:46:30,5.3463
12/19/2019 20:47:00,5.3463
12/19/2019 20:47:30,5.3463
12/19/2019 20:48:00,5.3463
12/19/2019 20:48:30,5.3463
12/19/2019 20:49:00,5.3463
12/19/2019 20:49:30,5.3463
12/19/2019 20:50:00,5.3463
12/19/2019 20:50:30,5.3463
12/19/2019 20:51:00,5.3463
12/19/2019 20:51:30,5.3463
12/19/2019 20:52:00,5.3463
12/19/2019 20:52:30,5.3466
12/19/2019 20:53:00,5.3463
12/19/2019 20:53:30,5.3463
12/19/2019 20:54:00,5.3463
12/19/2019 20:54:30,5.3464
12/19/2019 20:55:00,5.3463
12/19/2019 20:55:30,5.3463
12/19/2019 20:56:00,5.3463
12/19/2019 20:56:30,5.3463
12/19/2019 20:57:00,5.3463
12/19/2019 20:57:30,5.3463
12/19/2019 20:58:00,5.3463
12/19/2019 20:58:30,5.3463
12/19/2019 20:59:00,5.3463
12/19/2019 20:59:30,5.3463
12/19/2019 21:00:00,5.3463
12/19/2019 21:00:30,5.3463
12/19/2019 21:01:00,5.3463
12/19/2019 21:01:30,5.3463
12/19/2019 21:02:00,5.3463
12/19/2019 21:02:30,5.3463
12/19/2019 21:03:00,5.3463
12/19/2019 21:03:30,5.3463
12/19/2019 21:04:00,5.3463
12/19/2019 21:04:30,5.3463
12/19/2019 21:05:00,5.3463
12/19/2019 21:05:30,5.3463
12/19/2019 21:06:00,5.3463
12/19/2019 21:06:30,5.3463
12/19/2019 21:07:00,5.3463
12/19/2019 21:07:30,5.3463
12/19/2019 21:08:00,5.3463
12/19/2019 21:08:30,5.3463
12/19/2019 21:09:00,5.3463
12/19/2019 21:09:30,5.3463
12/19/2019 21:10:00,5.3463
12/19/2019 21:10:30,5.3463
12/19/2019 21:11:00,5.3461
12/19/2019 21:11:30,5.3463
12/19/2019 21:12:00,5.3463
12/19/2019 21:12:30,5.3463
12/19/2019 21:13:00,5.3463
12/19/2019 21:13:30,5.3463
12/19/2019 21:14:00,5.3463
12/19/2019 21:14:30,5.3463
12/19/2019 21:15:00,5.3463
12/19/2019 21:15:30,5.3464
12/19/2019 21:16:00,5.3463
12/19/2019 21:16:30,5.3464
12/19/2019 21:17:00,5.3463
12/19/2019 21:17:30,5.3464
12/19/2019 21:18:00,5.3463
12/19/2019 21:18:30,5.3464
12/19/2019 21:19:00,5.3463
12/19/2019 21:19:30,5.3461
12/19/2019 21:20:00,5.3464
12/19/2019 21:20:30,5.3463
12/19/2019 21:21:00,5.3464
12/19/2019 21:21:30,5.3463
12/19/2019 21:22:00,5.3463
12/19/2019 21:22:30,5.3463
12/19/2019 21:23:00,5.3463
12/19/2019 21:23:30,5.3463
12/19/2019 21:24:00,5.3463
12/19/2019 21:24:30,5.3463
12/19/2019 21:25:00,5.3463
12/19/2019 21:25:30,5.3463
12/19/2019 21:26:00,5.3463
12/19/2019 21:26:30,5.3463
12/19/2019 21:27:00,5.3463
12/19/2019 21:27:30,5.3463
12/19/2019 21:28:00,5.3463
12/19/2019 21:28:30,5.3463
12/19/2019 21:29:00,5.3463
12/19/2019 21:29:30,5.3463
12/19/2019 21:30:00,5.3463
12/19/2019 21:30:30,5.3463
12/19/2019 21:31:00,5.3464
12/19/2019 21:31:30,5.3464
12/19/2019 21:32:00,5.3463
12/19/2019 21:32:30,5.3464
12/19/2019 21:33:00,5.3463
12/19/2019 21:33:30,5.3464
12/19/2019 21:34:00,5.3463
12/19/2019 21:34:30,5.3463
12/19/2019 21:35:00,5.3463
12/19/2019 21:35:30,5.3463
12/19/2019 21:36:00,5.3463
12/19/2019 21:36:30,5.3463
12/19/2019 21:37:00,5.3463
12/19/2019 21:37:30,5.3463
12/19/2019 21:38:00,5.3463
12/19/2019 21:38:30,5.3463
12/19/2019 21:39:00,5.3463
12/19/2019 21:39:30,5.3463
12/19/2019 21:40:00,5.3463
12/19/2019 21:40:30,5.3463
12/19/2019 21:41:00,5.3463
12/19/2019 21:41:30,5.3463
12/19/2019 21:42:00,5.3463
12/19/2019 21:42:30,5.3463
12/19/2019 21:43:00,5.3463
12/19/2019 21:43:30,5.3463
12/19/2019 21:44:00,5.3463
12/19/2019 21:44:30,5.3463
12/19/2019 21:45:00,5.3463
12/19/2019 21:45:30,5.3463
12/19/2019 21:46:00,5.3463
12/19/2019 21:46:30,5.3463
12/19/2019 21:47:00,5.3463
12/19/2019 21:47:30,5.3463
12/19/2019 21:48:00,5.3463
12/19/2019 21:48:30,5.3463
12/19/2019 21:49:00,5.3464
12/19/2019 21:49:30,5.3464
12/19/2019 21:50:00,5.3463
12/19/2019 21:50:30,5.3464
12/19/2019 21:51:00,5.3463
12/19/2019 21:51:30,5.3463
12/19/2019 21:52:00,5.3463
12/19/2019 21:52:30,5.3463
12/19/2019 21:53:00,5.3463
12/19/2019 21:53:30,5.3463
12/19/2019 21:54:00,5.3463
12/19/2019 21:54:30,5.3463
12/19/2019 21:55:00,5.3463
12/19/2019 21:55:30,5.3463
12/19/2019 21:56:00,5.3464
12/19/2019 21:56:30,5.3463
12/19/2019 21:57:00,5.3463
12/19/2019 21:57:30,5.3463
12/19/2019 21:58:00,5.3463
12/19/2019 21:58:30,5.3463
12/19/2019 21:59:00,5.3463
12/19/2019 21:59:30,5.3463
12/19/2019 22:00:00,5.3463
12/19/2019 22:00:30,5.3464
12/19/2019 22:01:00,5.3463
12/19/2019 22:01:30,5.3463
12/19/2019 22:02:00,5.3463
12/19/2019 22:02:30,5.3463
12/19/2019 22:03:00,5.3463
12/19/2019 22:03:30,5.3463
12/19/2019 22:04:00,5.3464
12/19/2019 22:04:30,5.3463
12/19/2019 22:05:00,5.3463
12/19/2019 22:05:30,5.3463
12/19/2019 22:06:00,5.3463
12/19/2019 22:06:30,5.3463
12/19/2019 22:07:00,5.3463
12/19/2019 22:07:30,5.3463
12/19/2019 22:08:00,5.3463
12/19/2019 22:08:30,5.3463
12/19/2019 22:09:00,5.3463
12/19/2019 22:09:30,5.3463
12/19/2019 22:10:00,5.3463
12/19/2019 22:10:30,5.3463
12/19/2019 22:11:00,5.3463
12/19/2019 22:11:30,5.3463
12/19/2019 22:12:00,5.3464
12/19/2019 22:12:30,5.3463
12/19/2019 22:13:00,5.3463
12/19/2019 22:13:30,5.3463
12/19/2019 22:14:00,5.3464
12/19/2019 22:14:30,5.3463
12/19/2019 22:15:00,5.3463
12/19/2019 22:15:30,5.3463
12/19/2019 22:16:00,5.3463
12/19/2019 22:16:30,5.3463
12/19/2019 22:17:00,5.3463
12/19/2019 22:17:30,5.3463
12/19/2019 22:18:00,5.3463
12/19/2019 22:18:30,5.3463
12/19/2019 22:19:00,5.3463
12/19/2019 22:19:30,5.3463
12/19/2019 22:20:00,5.3463
12/19/2019 22:20:30,5.3463
12/19/2019 22:21:00,5.3463
12/19/2019 22:21:30,5.3463
12/19/2019 22:22:00,5.3463
12/19/2019 22:22:30,5.3463
12/19/2019 22:23:00,5.3463
12/19/2019 22:23:30,5.3463
12/19/2019 22:24:00,5.3463
12/19/2019 22:24:30,5.3463
12/19/2019 22:25:00,5.3463
12/19/2019 22:25:30,5.3463
12/19/2019 22:26:00,5.3463
12/19/2019 22:26:30,5.3463
12/19/2019 22:27:00,5.3463
12/19/2019 22:27:30,5.3463
12/19/2019 22:28:00,5.3463
12/19/2019 22:28:30,5.3463
12/19/2019 22:29:00,5.3463
12/19/2019 22:29:30,5.3463
12/19/2019 22:30:00,5.3463
12/19/2019 22:30:30,5.3463
12/19/2019 22:31:00,5.3463
12/19/2019 22:31:30,5.3463
12/19/2019 22:32:00,5.3463
12/19/2019 22:32:30,5.3463
12/19/2019 22:33:00,5.3463
12/19/2019 22:33:30,5.3463
12/19/2019 22:34:00,5.3463
12/19/2019 22:34:30,5.3464
12/19/2019 22:35:00,5.3463
12/19/2019 22:35:30,5.3463
12/19/2019 22:36:00,5.3463
12/19/2019 22:36:30,5.3463
12/19/2019 22:37:00,5.3463
12/19/2019 22:37:30,5.3463
12/19/2019 22:38:00,5.3463
12/19/2019 22:38:30,5.3464
12/19/2019 22:39:00,5.3463
12/19/2019 22:39:30,5.3463
12/19/2019 22:40:00,5.3463
12/19/2019 22:40:30,5.3463
12/19/2019 22:41:00,5.3463
12/19/2019 22:41:30,5.3463
12/19/2019 22:42:00,5.3463
12/19/2019 22:42:30,5.3464
12/19/2019 22:43:00,5.3463
12/19/2019 22:43:30,5.3463
12/19/2019 22:44:00,5.3463
12/19/2019 22:44:30,5.3463
12/19/2019 22:45:00,5.3463
12/19/2019 22:45:30,5.3463
12/19/2019 22:46:00,5.3463
12/19/2019 22:46:30,5.3463
12/19/2019 22:47:00,5.3463
12/19/2019 22:47:30,5.3463
12/19/2019 22:48:00,5.3463
12/19/2019 22:48:30,5.3463
12/19/2019 22:49:00,5.3463
12/19/2019 22:49:30,5.3463
12/19/2019 22:50:00,5.3463
12/19/2019 22:50:30,5.3463
12/19/2019 22:51:00,5.3463
12/19/2019 22:51:30,5.3463
12/19/2019 22:52:00,5.3463
12/19/2019 22:52:30,5.3463
12/19/2019 22:53:00,5.3463
12/19/2019 22:53:30,5.3463
12/19/2019 22:54:00,5.3463
12/19/2019 22:54:30,5.3463
12/19/2019 22:55:00,5.3463
12/19/2019 22:55:30,5.3463
12/19/2019 22:56:00,5.3463
12/19/2019 22:56:30,5.3463
12/19/2019 22:57:00,5.3463
12/19/2019 22:57:30,5.3463
12/19/2019 22:58:00,5.3463
12/19/2019 22:58:30,5.3463
12/19/2019 22:59:00,5.3463
12/19/2019 22:59:30,5.3463
12/19/2019 23:00:00,5.3463
12/19/2019 23:00:30,5.3463
12/19/2019 23:01:00,5.3463
12/19/2019 23:01:30,5.3463
12/19/2019 23:02:00,5.3463
12/19/2019 23:02:30,5.3463
12/19/2019 23:03:00,5.3463
12/19/2019 23:03:30,5.3463
12/19/2019 23:04:00,5.3463
12/19/2019 23:04:30,5.3464
12/19/2019 23:05:00,5.3463
12/19/2019 23:05:30,5.3463
12/19/2019 23:06:00,5.3463
12/19/2019 23:06:30,5.3463
12/19/2019 23:07:00,5.3463
12/19/2019 23:07:30,5.3463
12/19/2019 23:08:00,5.3463
12/19/2019 23:08:30,5.3463
12/19/2019 23:09:00,5.3463
12/19/2019 23:09:30,5.3463
12/19/2019 23:10:00,5.3463
12/19/2019 23:10:30,5.3463
12/19/2019 23:11:00,5.3463
12/19/2019 23:11:30,5.3463
12/19/2019 23:12:00,5.3463
12/19/2019 23:12:30,5.3463
12/19/2019 23:13:00,5.3463
12/19/2019 23:13:30,5.3463
12/19/2019 23:14:00,5.3463
12/19/2019 23:14:30,5.3463
12/19/2019 23:15:00,5.3463
12/19/2019 23:15:30,5.3463
12/19/2019 23:16:00,5.3464
12/19/2019 23:16:30,5.3463
12/19/2019 23:17:00,5.3463
12/19/2019 23:17:30,5.3463
12/19/2019 23:18:00,5.3463
12/19/2019 23:18:30,5.3463
12/19/2019 23:19:00,5.3463
12/19/2019 23:19:30,5.3463
12/19/2019 23:20:00,5.3463
12/19/2019 23:20:30,5.3464
12/19/2019 23:21:00,5.3463
12/19/2019 23:21:30,5.3463
12/19/2019 23:22:00,5.3463
12/19/2019 23:22:30,5.3463
12/19/2019 23:23:00,5.3463
12/19/2019 23:23:30,5.3463
12/19/2019 23:24:00,5.3463
12/19/2019 23:24:30,5.3463
12/19/2019 23:25:00,5.3463
12/19/2019 23:25:30,5.3463
12/19/2019 23:26:00,5.3463
12/19/2019 23:26:30,5.3463
12/19/2019 23:27:00,5.3463
12/19/2019 23:27:30,5.3463
12/19/2019 23:28:00,5.3463
12/19/2019 23:28:30,5.3463
12/19/2019 23:29:00,5.3463
12/19/2019 23:29:30,5.3463
12/19/2019 23:30:00,5.3463
12/19/2019 23:30:30,5.3463
12/19/2019 23:31:00,5.3463
12/19/2019 23:31:30,5.3463
12/19/2019 23:32:00,5.3463
12/19/2019 23:32:30,5.3463
12/19/2019 23:33:00,5.3463
12/19/2019 23:33:30,5.3463
12/19/2019 23:34:00,5.3463
12/19/2019 23:34:30,5.3461
12/19/2019 23:35:00,5.3463
12/19/2019 23:35:30,5.3463
12/19/2019 23:36:00,5.3463
12/19/2019 23:36:30,5.3463
12/19/2019 23:37:00,5.3463
12/19/2019 23:37:30,5.3463
12/19/2019 23:38:00,5.3463
12/19/2019 23:38:30,5.3463
12/19/2019 23:39:00,5.3463
12/19/2019 23:39:30,5.3463
12/19/2019 23:40:00,5.3463
12/19/2019 23:40:30,5.3463
12/19/2019 23:41:00,5.3463
12/19/2019 23:41:30,5.3463
12/19/2019 23:42:00,5.3463
12/19/2019 23:42:30,5.3463
12/19/2019 23:43:00,5.3463
12/19/2019 23:43:30,5.3463
12/19/2019 23:44:00,5.3463
12/19/2019 23:44:30,5.3463
12/19/2019 23:45:00,5.3464
12/19/2019 23:45:30,5.3464
12/19/2019 23:46:00,5.3463
12/19/2019 23:46:30,5.3463
12/19/2019 23:47:00,5.3463
12/19/2019 23:47:30,5.3463
12/19/2019 23:48:00,5.3464
12/19/2019 23:48:30,5.3463
12/19/2019 23:49:00,5.3464
12/19/2019 23:49:30,5.3463
12/19/2019 23:50:00,5.3463
12/19/2019 23:50:30,5.3463
12/19/2019 23:51:00,5.3463
12/19/2019 23:51:30,5.3463
12/19/2019 23:52:00,5.3463
12/19/2019 23:52:30,5.3463
12/19/2019 23:53:00,5.3464
12/19/2019 23:53:30,5.3463
12/19/2019 23:54:00,5.3464
12/19/2019 23:54:30,5.3464
12/19/2019 23:55:00,5.3463
12/19/2019 23:55:30,5.3463
12/19/2019 23:56:00,5.3463
12/19/2019 23:56:30,5.3463
12/19/2019 23:57:00,5.3463
12/19/2019 23:57:30,5.3463
12/19/2019 23:58:00,5.3463
12/19/2019 23:58:30,5.3463
12/19/2019 23:59:00,5.3463
12/19/2019 23:59:30,5.3463
12/20/2019 00:00:00,5.3463
12/20/2019 00:00:30,5.3463
12/20/2019 00:01:00,5.3463
12/20/2019 00:01:30,5.3463
12/20/2019 00:02:00,5.3464
12/20/2019 00:02:30,5.3463
12/20/2019 00:03:00,5.3464
12/20/2019 00:03:30,5.3463
12/20/2019 00:04:00,5.3463
12/20/2019 00:04:30,5.3463
12/20/2019 00:05:00,5.3464
12/20/2019 00:05:30,5.3463
12/20/2019 00:06:00,5.3463
12/20/2019 00:06:30,5.3463
12/20/2019 00:07:00,5.3463
12/20/2019 00:07:30,5.3463
12/20/2019 00:08:00,5.3463
12/20/2019 00:08:30,5.3463
12/20/2019 00:09:00,5.3463
12/20/2019 00:09:30,5.3463
12/20/2019 00:10:00,5.3463
12/20/2019 00:10:30,5.3463
12/20/2019 00:11:00,5.3463
12/20/2019 00:11:30,5.3463
12/20/2019 00:12:00,5.3463
12/20/2019 00:12:30,5.3463
12/20/2019 00:13:00,5.3463
12/20/2019 00:13:30,5.3463
12/20/2019 00:14:00,5.3463
12/20/2019 00:14:30,5.3463
12/20/2019 00:15:00,5.3463
12/20/2019 00:15:30,5.3463
12/20/2019 00:16:00,5.3463
12/20/2019 00:16:30,5.3463
12/20/2019 00:17:00,5.3463
12/20/2019 00:17:30,5.3463
12/20/2019 00:18:00,5.3463
12/20/2019 00:18:30,5.3464
12/20/2019 00:19:00,5.3463
12/20/2019 00:19:30,5.3464
12/20/2019 00:20:00,5.3463
12/20/2019 00:20:30,5.3463
12/20/2019 00:21:00,5.3464
12/20/2019 00:21:30,5.3464
12/20/2019 00:22:00,5.3463
12/20/2019 00:22:30,5.3463
12/20/2019 00:23:00,5.3463
12/20/2019 00:23:30,5.3463
12/20/2019 00:24:00,5.3463
12/20/2019 00:24:30,5.3463
12/20/2019 00:25:00,5.3463
12/20/2019 00:25:30,5.3463
12/20/2019 00:26:00,5.3463
12/20/2019 00:26:30,5.3463
12/20/2019 00:27:00,5.3463
12/20/2019 00:27:30,5.3463
12/20/2019 00:28:00,5.3464
12/20/2019 00:28:30,5.3463
12/20/2019 00:29:00,5.3463
12/20/2019 00:29:30,5.3463
12/20/2019 00:30:00,5.3463
12/20/2019 00:30:30,5.3464
12/20/2019 00:31:00,5.3463
12/20/2019 00:31:30,5.3463
12/20/2019 00:32:00,5.3463
12/20/2019 00:32:30,5.3464
12/20/2019 00:33:00,5.3463
12/20/2019 00:33:30,5.3463
12/20/2019 00:34:00,5.3464
12/20/2019 00:34:30,5.3463
12/20/2019 00:35:00,5.3464
12/20/2019 00:35:30,5.3463
12/20/2019 00:36:00,5.3463
12/20/2019 00:36:30,5.3463
12/20/2019 00:37:00,5.3463
12/20/2019 00:37:30,5.3464
12/20/2019 00:38:00,5.3463
12/20/2019 00:38:30,5.3463
12/20/2019 00:39:00,5.3463
12/20/2019 00:39:30,5.3463
12/20/2019 00:40:00,5.3463
12/20/2019 00:40:30,5.3463
12/20/2019 00:41:00,5.3464
12/20/2019 00:41:30,5.3463
12/20/2019 00:42:00,5.3463
12/20/2019 00:42:30,5.3463
12/20/2019 00:43:00,5.3464
12/20/2019 00:43:30,5.3464
12/20/2019 00:44:00,5.3463
12/20/2019 00:44:30,5.3463
12/20/2019 00:45:00,5.3464
12/20/2019 00:45:30,5.3464
12/20/2019 00:46:00,5.3463
12/20/2019 00:46:30,5.3464
12/20/2019 00:47:00,5.3464
12/20/2019 00:47:30,5.3463
12/20/2019 00:48:00,5.3464
12/20/2019 00:48:30,5.3463
12/20/2019 00:49:00,5.3463
12/20/2019 00:49:30,5.3464
12/20/2019 00:50:00,5.3463
12/20/2019 00:50:30,5.3463
12/20/2019 00:51:00,5.3463
12/20/2019 00:51:30,5.3463
12/20/2019 00:52:00,5.3463
12/20/2019 00:52:30,5.3464
12/20/2019 00:53:00,5.3463
12/20/2019 00:53:30,5.3464
12/20/2019 00:54:00,5.3463
12/20/2019 00:54:30,5.3464
12/20/2019 00:55:00,5.3463
12/20/2019 00:55:30,5.3463
12/20/2019 00:56:00,5.3464
12/20/2019 00:56:30,5.3464
12/20/2019 00:57:00,5.3464
12/20/2019 00:57:30,5.3464
12/20/2019 00:58:00,5.3463
12/20/2019 00:58:30,5.3463
12/20/2019 00:59:00,5.3464
12/20/2019 00:59:30,5.3464
12/20/2019 01:00:00,5.3463
12/20/2019 01:00:30,5.3463
12/20/2019 01:01:00,5.3464
12/20/2019 01:01:30,5.3463
12/20/2019 01:02:00,5.3464
12/20/2019 01:02:30,5.3463
12/20/2019 01:03:00,5.3464
12/20/2019 01:03:30,5.3463
12/20/2019 01:04:00,5.3463
12/20/2019 01:04:30,5.3464
12/20/2019 01:05:00,5.3464
12/20/2019 01:05:30,5.3463
12/20/2019 01:06:00,5.3464
12/20/2019 01:06:30,5.3464
12/20/2019 01:07:00,5.3463
12/20/2019 01:07:30,5.3463
12/20/2019 01:08:00,5.3463
12/20/2019 01:08:30,5.3463
12/20/2019 01:09:00,5.3463
12/20/2019 01:09:30,5.3463
12/20/2019 01:10:00,5.3463
12/20/2019 01:10:30,5.3464
12/20/2019 01:11:00,5.3463
12/20/2019 01:11:30,5.3464
12/20/2019 01:12:00,5.3463
12/20/2019 01:12:30,5.3464
12/20/2019 01:13:00,5.3463
12/20/2019 01:13:30,5.3464
12/20/2019 01:14:00,5.3464
12/20/2019 01:14:30,5.3463
12/20/2019 01:15:00,5.3463
12/20/2019 01:15:30,5.3463
12/20/2019 01:16:00,5.3463
12/20/2019 01:16:30,5.3463
12/20/2019 01:17:00,5.3463
12/20/2019 01:17:30,5.3463
12/20/2019 01:18:00,5.3464
12/20/2019 01:18:30,5.3463
12/20/2019 01:19:00,5.3463
12/20/2019 01:19:30,5.3463
12/20/2019 01:20:00,5.3463
12/20/2019 01:20:30,5.3464
12/20/2019 01:21:00,5.3464
12/20/2019 01:21:30,5.3464
12/20/2019 01:22:00,5.3463
12/20/2019 01:22:30,5.3463
12/20/2019 01:23:00,5.3464
12/20/2019 01:23:30,5.3464
12/20/2019 01:24:00,5.3464
12/20/2019 01:24:30,5.3463
12/20/2019 01:25:00,5.3463
12/20/2019 01:25:30,5.3463
12/20/2019 01:26:00,5.3464
12/20/2019 01:26:30,5.3463
12/20/2019 01:27:00,5.3463
12/20/2019 01:27:30,5.3463
12/20/2019 01:28:00,5.3463
12/20/2019 01:28:30,5.3463
12/20/2019 01:29:00,5.3464
12/20/2019 01:29:30,5.3463
12/20/2019 01:30:00,5.3463
12/20/2019 01:30:30,5.3463
12/20/2019 01:31:00,5.3463
12/20/2019 01:31:30,5.3463
12/20/2019 01:32:00,5.3463
12/20/2019 01:32:30,5.3463
12/20/2019 01:33:00,5.3464
12/20/2019 01:33:30,5.3464
12/20/2019 01:34:00,5.3463
12/20/2019 01:34:30,5.3464
12/20/2019 01:35:00,5.3463
12/20/2019 01:35:30,5.3464
12/20/2019 01:36:00,5.3463
12/20/2019 01:36:30,5.3463
12/20/2019 01:37:00,5.3463
12/20/2019 01:37:30,5.3463
12/20/2019 01:38:00,5.3463
12/20/2019 01:38:30,5.3464
12/20/2019 01:39:00,5.3463
12/20/2019 01:39:30,5.3463
12/20/2019 01:40:00,5.3463
12/20/2019 01:40:30,5.3463
12/20/2019 01:41:00,5.3463
12/20/2019 01:41:30,5.3464
12/20/2019 01:42:00,5.3463
12/20/2019 01:42:30,5.3464
12/20/2019 01:43:00,5.3463
12/20/2019 01:43:30,5.3464
12/20/2019 01:44:00,5.3463
12/20/2019 01:44:30,5.3464
12/20/2019 01:45:00,5.3464
12/20/2019 01:45:30,5.3464
12/20/2019 01:46:00,5.3463
12/20/2019 01:46:30,5.3464
12/20/2019 01:47:00,5.3464
12/20/2019 01:47:30,5.3463
12/20/2019 01:48:00,5.3464
12/20/2019 01:48:30,5.3464
12/20/2019 01:49:00,5.3463
12/20/2019 01:49:30,5.3463
12/20/2019 01:50:00,5.3463
12/20/2019 01:50:30,5.3464
12/20/2019 01:51:00,5.3464
12/20/2019 01:51:30,5.3463
12/20/2019 01:52:00,5.3463
12/20/2019 01:52:30,5.3463
12/20/2019 01:53:00,5.3463
12/20/2019 01:53:30,5.3463
12/20/2019 01:54:00,5.3463
12/20/2019 01:54:30,5.3463
12/20/2019 01:55:00,5.3463
12/20/2019 01:55:30,5.3464
12/20/2019 01:56:00,5.3464
12/20/2019 01:56:30,5.3463
12/20/2019 01:57:00,5.3464
12/20/2019 01:57:30,5.3463
12/20/2019 01:58:00,5.3463
12/20/2019 01:58:30,5.3463
12/20/2019 01:59:00,5.3463
12/20/2019 01:59:30,5.3463
12/20/2019 02:00:00,5.3464
12/20/2019 02:00:30,5.3463
12/20/2019 02:01:00,5.3464
12/20/2019 02:01:30,5.3463
12/20/2019 02:02:00,5.3463
12/20/2019 02:02:30,5.3464
12/20/2019 02:03:00,5.3463
12/20/2019 02:03:30,5.3463
12/20/2019 02:04:00,5.3464
12/20/2019 02:04:30,5.3463
12/20/2019 02:05:00,5.3463
12/20/2019 02:05:30,5.3463
12/20/2019 02:06:00,5.3463
12/20/2019 02:06:30,5.3463
12/20/2019 02:07:00,5.3463
12/20/2019 02:07:30,5.3464
12/20/2019 02:08:00,5.3464
12/20/2019 02:08:30,5.3463
12/20/2019 02:09:00,5.3464
12/20/2019 02:09:30,5.3464
12/20/2019 02:10:00,5.3463
12/20/2019 02:10:30,5.3464
12/20/2019 02:11:00,5.3463
12/20/2019 02:11:30,5.3463
12/20/2019 02:12:00,5.3463
12/20/2019 02:12:30,5.3463
12/20/2019 02:13:00,5.3464
12/20/2019 02:13:30,5.3463
12/20/2019 02:14:00,5.3464
12/20/2019 02:14:30,5.3464
12/20/2019 02:15:00,5.3464
12/20/2019 02:15:30,5.3463
12/20/2019 02:16:00,5.3463
12/20/2019 02:16:30,5.3464
12/20/2019 02:17:00,5.3463
12/20/2019 02:17:30,5.3463
12/20/2019 02:18:00,5.3464
12/20/2019 02:18:30,5.3463
12/20/2019 02:19:00,5.3463
12/20/2019 02:19:30,5.3463
12/20/2019 02:20:00,5.3464
12/20/2019 02:20:30,5.3463
12/20/2019 02:21:00,5.3463
12/20/2019 02:21:30,5.3463
12/20/2019 02:22:00,5.3463
12/20/2019 02:22:30,5.3463
12/20/2019 02:23:00,5.3463
12/20/2019 02:23:30,5.3463
12/20/2019 02:24:00,5.3463
12/20/2019 02:24:30,5.3463
12/20/2019 02:25:00,5.3463
12/20/2019 02:25:30,5.3464
12/20/2019 02:26:00,5.3463
12/20/2019 02:26:30,5.3463
12/20/2019 02:27:00,5.3463
12/20/2019 02:27:30,5.3463
12/20/2019 02:28:00,5.3463
12/20/2019 02:28:30,5.3464
12/20/2019 02:29:00,5.3464
12/20/2019 02:29:30,5.3463
12/20/2019 02:30:00,5.3463
12/20/2019 02:30:30,5.3463
12/20/2019 02:31:00,5.3463
12/20/2019 02:31:30,5.3463
12/20/2019 02:32:00,5.3463
12/20/2019 02:32:30,5.3463
12/20/2019 02:33:00,5.3463
12/20/2019 02:33:30,5.3464
12/20/2019 02:34:00,5.3463
12/20/2019 02:34:30,5.3464
12/20/2019 02:35:00,5.3463
12/20/2019 02:35:30,5.3464
12/20/2019 02:36:00,5.3463
12/20/2019 02:36:30,5.3463
12/20/2019 02:37:00,5.3463
12/20/2019 02:37:30,5.3464
12/20/2019 02:38:00,5.3463
12/20/2019 02:38:30,5.3464
12/20/2019 02:39:00,5.3463
12/20/2019 02:39:30,5.3463
12/20/2019 02:40:00,5.3463
12/20/2019 02:40:30,5.3464
12/20/2019 02:41:00,5.3464
12/20/2019 02:41:30,5.3463
12/20/2019 02:42:00,5.3464
12/20/2019 02:42:30,5.3464
12/20/2019 02:43:00,5.3463
12/20/2019 02:43:30,5.3463
12/20/2019 02:44:00,5.3463
12/20/2019 02:44:30,5.3464
12/20/2019 02:45:00,5.3463
12/20/2019 02:45:30,5.3463
12/20/2019 02:46:00,5.3464
12/20/2019 02:46:30,5.3464
12/20/2019 02:47:00,5.3463
12/20/2019 02:47:30,5.3463
12/20/2019 02:48:00,5.3463
12/20/2019 02:48:30,5.3463
12/20/2019 02:49:00,5.3464
12/20/2019 02:49:30,5.3463
12/20/2019 02:50:00,5.3463
12/20/2019 02:50:30,5.3464
12/20/2019 02:51:00,5.3463
12/20/2019 02:51:30,5.3463
12/20/2019 02:52:00,5.3464
12/20/2019 02:52:30,5.3463
12/20/2019 02:53:00,5.3464
12/20/2019 02:53:30,5.3463
12/20/2019 02:54:00,5.3463
12/20/2019 02:54:30,5.3463
12/20/2019 02:55:00,5.3463
12/20/2019 02:55:30,5.3463
12/20/2019 02:56:00,5.3463
12/20/2019 02:56:30,5.3463
12/20/2019 02:57:00,5.3463
12/20/2019 02:57:30,5.3463
12/20/2019 02:58:00,5.3463
12/20/2019 02:58:30,5.3463
12/20/2019 02:59:00,5.3464
12/20/2019 02:59:30,5.3464
12/20/2019 03:00:00,5.3463
12/20/2019 03:00:30,5.3463
12/20/2019 03:01:00,5.3463
12/20/2019 03:01:30,5.3463
12/20/2019 03:02:00,5.3463
12/20/2019 03:02:30,5.3463
12/20/2019 03:03:00,5.3463
12/20/2019 03:03:30,5.3463
12/20/2019 03:04:00,5.3463
12/20/2019 03:04:30,5.3463
12/20/2019 03:05:00,5.3463
12/20/2019 03:05:30,5.3463
12/20/2019 03:06:00,5.3463
12/20/2019 03:06:30,5.3463
12/20/2019 03:07:00,5.3463
12/20/2019 03:07:30,5.3464
12/20/2019 03:08:00,5.3463
12/20/2019 03:08:30,5.3463
12/20/2019 03:09:00,5.3463
12/20/2019 03:09:30,5.3463
12/20/2019 03:10:00,5.3464
12/20/2019 03:10:30,5.3464
12/20/2019 03:11:00,5.3464
12/20/2019 03:11:30,5.3464
12/20/2019 03:12:00,5.3463
12/20/2019 03:12:30,5.3463
12/20/2019 03:13:00,5.3463
12/20/2019 03:13:30,5.3464
12/20/2019 03:14:00,5.3464
12/20/2019 03:14:30,5.3464
12/20/2019 03:15:00,5.3463
12/20/2019 03:15:30,5.3463
12/20/2019 03:16:00,5.3463
12/20/2019 03:16:30,5.3464
12/20/2019 03:17:00,5.3463
12/20/2019 03:17:30,5.3463
12/20/2019 03:18:00,5.3464
12/20/2019 03:18:30,5.3463
12/20/2019 03:19:00,5.3463
12/20/2019 03:19:30,5.3464
12/20/2019 03:20:00,5.3463
12/20/2019 03:20:30,5.3463
12/20/2019 03:21:00,5.3463
12/20/2019 03:21:30,5.3463
12/20/2019 03:22:00,5.3463
12/20/2019 03:22:30,5.3463
12/20/2019 03:23:00,5.3464
12/20/2019 03:23:30,5.3463
12/20/2019 03:24:00,5.3464
12/20/2019 03:24:30,5.3464
12/20/2019 03:25:00,5.3463
12/20/2019 03:25:30,5.3463
12/20/2019 03:26:00,5.3464
12/20/2019 03:26:30,5.3464
12/20/2019 03:27:00,5.3464
12/20/2019 03:27:30,5.3463
12/20/2019 03:28:00,5.3463
12/20/2019 03:28:30,5.3463
12/20/2019 03:29:00,5.3463
12/20/2019 03:29:30,5.3463
12/20/2019 03:30:00,5.3463
12/20/2019 03:30:30,5.3464
12/20/2019 03:31:00,5.3463
12/20/2019 03:31:30,5.3464
12/20/2019 03:32:00,5.3463
12/20/2019 03:32:30,5.3463
12/20/2019 03:33:00,5.3463
12/20/2019 03:33:30,5.3463
12/20/2019 03:34:00,5.3464
12/20/2019 03:34:30,5.3463
12/20/2019 03:35:00,5.3464
12/20/2019 03:35:30,5.3463
12/20/2019 03:36:00,5.3464
12/20/2019 03:36:30,5.3463
12/20/2019 03:37:00,5.3463
12/20/2019 03:37:30,5.3463
12/20/2019 03:38:00,5.3463
12/20/2019 03:38:30,5.3463
12/20/2019 03:39:00,5.3464
12/20/2019 03:39:30,5.3464
12/20/2019 03:40:00,5.3463
12/20/2019 03:40:30,5.3463
12/20/2019 03:41:00,5.3463
12/20/2019 03:41:30,5.3463
12/20/2019 03:42:00,5.3463
12/20/2019 03:42:30,5.3463
12/20/2019 03:43:00,5.3464
12/20/2019 03:43:30,5.3463
12/20/2019 03:44:00,5.3463
12/20/2019 03:44:30,5.3463
12/20/2019 03:45:00,5.3464
12/20/2019 03:45:30,5.3464
12/20/2019 03:46:00,5.3463
12/20/2019 03:46:30,5.3464
12/20/2019 03:47:00,5.3463
12/20/2019 03:47:30,5.3464
12/20/2019 03:48:00,5.3464
12/20/2019 03:48:30,5.3464
12/20/2019 03:49:00,5.3463
12/20/2019 03:49:30,5.3463
12/20/2019 03:50:00,5.3464
12/20/2019 03:50:30,5.3463
12/20/2019 03:51:00,5.3463
12/20/2019 03:51:30,5.3463
12/20/2019 03:52:00,5.3463
12/20/2019 03:52:30,5.3463
12/20/2019 03:53:00,5.3463
12/20/2019 03:53:30,5.3463
12/20/2019 03:54:00,5.3463
12/20/2019 03:54:30,5.3463
12/20/2019 03:55:00,5.3463
12/20/2019 03:55:30,5.3464
12/20/2019 03:56:00,5.3464
12/20/2019 03:56:30,5.3464
12/20/2019 03:57:00,5.3463
12/20/2019 03:57:30,5.3463
12/20/2019 03:58:00,5.3463
12/20/2019 03:58:30,5.3464
12/20/2019 03:59:00,5.3463
12/20/2019 03:59:30,5.3464
12/20/2019 04:00:00,5.3463
12/20/2019 04:00:30,5.3463
12/20/2019 04:01:00,5.3463
12/20/2019 04:01:30,5.3464
12/20/2019 04:02:00,5.3463
12/20/2019 04:02:30,5.3463
12/20/2019 04:03:00,5.3463
12/20/2019 04:03:30,5.3463
12/20/2019 04:04:00,5.3463
12/20/2019 04:04:30,5.3463
12/20/2019 04:05:00,5.3464
12/20/2019 04:05:30,5.3463
12/20/2019 04:06:00,5.3464
12/20/2019 04:06:30,5.3464
12/20/2019 04:07:00,5.3464
12/20/2019 04:07:30,5.3464
12/20/2019 04:08:00,5.3464
12/20/2019 04:08:30,5.3463
12/20/2019 04:09:00,5.3463
12/20/2019 04:09:30,5.3463
12/20/2019 04:10:00,5.3464
12/20/2019 04:10:30,5.3463
12/20/2019 04:11:00,5.3464
12/20/2019 04:11:30,5.3463
12/20/2019 04:12:00,5.3464
12/20/2019 04:12:30,5.3464
12/20/2019 04:13:00,5.3463
12/20/2019 04:13:30,5.3463
12/20/2019 04:14:00,5.3464
12/20/2019 04:14:30,5.3463
12/20/2019 04:15:00,5.3464
12/20/2019 04:15:30,5.3464
12/20/2019 04:16:00,5.3464
12/20/2019 04:16:30,5.3464
12/20/2019 04:17:00,5.3464
12/20/2019 04:17:30,5.3464
12/20/2019 04:18:00,5.3464
12/20/2019 04:18:30,5.3463
12/20/2019 04:19:00,5.3464
12/20/2019 04:19:30,5.3463
12/20/2019 04:20:00,5.3464
12/20/2019 04:20:30,5.3464
12/20/2019 04:21:00,5.3463
12/20/2019 04:21:30,5.3463
12/20/2019 04:22:00,5.3463
12/20/2019 04:22:30,5.3463
12/20/2019 04:23:00,5.3464
12/20/2019 04:23:30,5.3463
12/20/2019 04:24:00,5.3464
12/20/2019 04:24:30,5.3463
12/20/2019 04:25:00,5.3464
12/20/2019 04:25:30,5.3464
12/20/2019 04:26:00,5.3463
12/20/2019 04:26:30,5.3464
12/20/2019 04:27:00,5.3464
12/20/2019 04:27:30,5.3463
12/20/2019 04:28:00,5.3464
12/20/2019 04:28:30,5.3464
12/20/2019 04:29:00,5.3464
12/20/2019 04:29:30,5.3464
12/20/2019 04:30:00,5.3464
12/20/2019 04:30:30,5.3464
12/20/2019 04:31:00,5.3463
12/20/2019 04:31:30,5.3463
12/20/2019 04:32:00,5.3463
12/20/2019 04:32:30,5.3464
12/20/2019 04:33:00,5.3463
12/20/2019 04:33:30,5.3464
12/20/2019 04:34:00,5.3464
12/20/2019 04:34:30,5.3464
12/20/2019 04:35:00,5.3464
12/20/2019 04:35:30,5.3464
12/20/2019 04:36:00,5.3463
12/20/2019 04:36:30,5.3464
12/20/2019 04:37:00,5.3463
12/20/2019 04:37:30,5.3463
12/20/2019 04:38:00,5.3464
12/20/2019 04:38:30,5.3463
12/20/2019 04:39:00,5.3464
12/20/2019 04:39:30,5.3463
12/20/2019 04:40:00,5.3464
12/20/2019 04:40:30,5.3464
12/20/2019 04:41:00,5.3463
12/20/2019 04:41:30,5.3463
12/20/2019 04:42:00,5.3464
12/20/2019 04:42:30,5.3464
12/20/2019 04:43:00,5.3463
12/20/2019 04:43:30,5.3463
12/20/2019 04:44:00,5.3464
12/20/2019 04:44:30,5.3463
12/20/2019 04:45:00,5.3464
12/20/2019 04:45:30,5.3463
12/20/2019 04:46:00,5.3463
12/20/2019 04:46:30,5.3464
12/20/2019 04:47:00,5.3463
12/20/2019 04:47:30,5.3464
12/20/2019 04:48:00,5.3463
12/20/2019 04:48:30,5.3464
12/20/2019 04:49:00,5.3464
12/20/2019 04:49:30,5.3463
12/20/2019 04:50:00,5.3463
12/20/2019 04:50:30,5.3464
12/20/2019 04:51:00,5.3464
12/20/2019 04:51:30,5.3464
12/20/2019 04:52:00,5.3464
12/20/2019 04:52:30,5.3463
12/20/2019 04:53:00,5.3464
12/20/2019 04:53:30,5.3463
12/20/2019 04:54:00,5.3463
12/20/2019 04:54:30,5.3464
12/20/2019 04:55:00,5.3463
12/20/2019 04:55:30,5.3463
12/20/2019 04:56:00,5.3463
12/20/2019 04:56:30,5.3464
12/20/2019 04:57:00,5.3464
12/20/2019 04:57:30,5.3463
12/20/2019 04:58:00,5.3463
12/20/2019 04:58:30,5.3463
12/20/2019 04:59:00,5.3463
12/20/2019 04:59:30,5.3463
12/20/2019 05:00:00,5.3464
12/20/2019 05:00:30,5.3464
12/20/2019 05:01:00,5.3464
12/20/2019 05:01:30,5.3463
12/20/2019 05:02:00,5.3464
12/20/2019 05:02:30,5.3464
12/20/2019 05:03:00,5.3464
12/20/2019 05:03:30,5.3463
12/20/2019 05:04:00,5.3463
12/20/2019 05:04:30,5.3464
12/20/2019 05:05:00,5.3464
12/20/2019 05:05:30,5.3464
12/20/2019 05:06:00,5.3464
12/20/2019 05:06:30,5.3464
12/20/2019 05:07:00,5.3464
12/20/2019 05:07:30,5.3463
12/20/2019 05:08:00,5.3464
12/20/2019 05:08:30,5.3464
12/20/2019 05:09:00,5.3464
12/20/2019 05:09:30,5.3464
12/20/2019 05:10:00,5.3464
12/20/2019 05:10:30,5.3464
12/20/2019 05:11:00,5.3463
12/20/2019 05:11:30,5.3463
12/20/2019 05:12:00,5.3464
12/20/2019 05:12:30,5.3464
12/20/2019 05:13:00,5.3464
12/20/2019 05:13:30,5.3463
12/20/2019 05:14:00,5.3464
12/20/2019 05:14:30,5.3464
12/20/2019 05:15:00,5.3463
12/20/2019 05:15:30,5.3464
12/20/2019 05:16:00,5.3464
12/20/2019 05:16:30,5.3464
12/20/2019 05:17:00,5.3464
12/20/2019 05:17:30,5.3463
12/20/2019 05:18:00,5.3464
12/20/2019 05:18:30,5.3464
12/20/2019 05:19:00,5.3464
12/20/2019 05:19:30,5.3463
12/20/2019 05:20:00,5.3464
12/20/2019 05:20:30,5.3463
12/20/2019 05:21:00,5.3464
12/20/2019 05:21:30,5.3464
12/20/2019 05:22:00,5.3464
12/20/2019 05:22:30,5.3464
12/20/2019 05:23:00,5.3463
12/20/2019 05:23:30,5.3463
12/20/2019 05:24:00,5.3464
12/20/2019 05:24:30,5.3464
12/20/2019 05:25:00,5.3464
12/20/2019 05:25:30,5.3464
12/20/2019 05:26:00,5.3464
12/20/2019 05:26:30,5.3464
12/20/2019 05:27:00,5.3464
12/20/2019 05:27:30,5.3464
12/20/2019 05:28:00,5.3464
12/20/2019 05:28:30,5.3463
12/20/2019 05:29:00,5.3464
12/20/2019 05:29:30,5.3463
12/20/2019 05:30:00,5.3464
12/20/2019 05:30:30,5.3463
12/20/2019 05:31:00,5.3464
12/20/2019 05:31:30,5.3464
12/20/2019 05:32:00,5.3464
12/20/2019 05:32:30,5.3464
12/20/2019 05:33:00,5.3464
12/20/2019 05:33:30,5.3463
12/20/2019 05:34:00,5.3464
12/20/2019 05:34:30,5.3463
12/20/2019 05:35:00,5.3463
12/20/2019 05:35:30,5.3463
12/20/2019 05:36:00,5.3463
12/20/2019 05:36:30,5.3463
12/20/2019 05:37:00,5.3464
12/20/2019 05:37:30,5.3464
12/20/2019 05:38:00,5.3464
12/20/2019 05:38:30,5.3463
12/20/2019 05:39:00,5.3464
12/20/2019 05:39:30,5.3463
12/20/2019 05:40:00,5.3464
12/20/2019 05:40:30,5.3463
12/20/2019 05:41:00,5.3464
12/20/2019 05:41:30,5.3464
12/20/2019 05:42:00,5.3463
12/20/2019 05:42:30,5.3463
12/20/2019 05:43:00,5.3463
12/20/2019 05:43:30,5.3463
12/20/2019 05:44:00,5.3463
12/20/2019 05:44:30,5.3464
12/20/2019 05:45:00,5.3464
12/20/2019 05:45:30,5.3463
12/20/2019 05:46:00,5.3464
12/20/2019 05:46:30,5.3464
12/20/2019 05:47:00,5.3463
12/20/2019 05:47:30,5.3463
12/20/2019 05:48:00,5.3463
12/20/2019 05:48:30,5.3463
12/20/2019 05:49:00,5.3463
12/20/2019 05:49:30,5.3464
12/20/2019 05:50:00,5.3463
12/20/2019 05:50:30,5.3464
12/20/2019 05:51:00,5.3464
12/20/2019 05:51:30,5.3463
12/20/2019 05:52:00,5.3463
12/20/2019 05:52:30,5.3464
12/20/2019 05:53:00,5.3463
12/20/2019 05:53:30,5.3464
12/20/2019 05:54:00,5.3463
12/20/2019 05:54:30,5.3464
12/20/2019 05:55:00,5.3463
12/20/2019 05:55:30,5.3463
12/20/2019 05:56:00,5.3464
12/20/2019 05:56:30,5.3464
12/20/2019 05:57:00,5.3464
12/20/2019 05:57:30,5.3464
12/20/2019 05:58:00,5.3463
12/20/2019 05:58:30,5.3463
12/20/2019 05:59:00,5.3464
12/20/2019 05:59:30,5.3464
12/20/2019 06:00:00,5.3464
12/20/2019 06:00:30,5.3464
12/20/2019 06:01:00,5.3463
12/20/2019 06:01:30,5.3464
12/20/2019 06:02:00,5.3464
12/20/2019 06:02:30,5.3463
12/20/2019 06:03:00,5.3463
12/20/2019 06:03:30,5.3464
12/20/2019 06:04:00,5.3463
12/20/2019 06:04:30,5.3463
12/20/2019 06:05:00,5.3464
12/20/2019 06:05:30,5.3464
12/20/2019 06:06:00,5.3464
12/20/2019 06:06:30,5.3463
12/20/2019 06:07:00,5.3463
12/20/2019 06:07:30,5.3464
12/20/2019 06:08:00,5.3464
12/20/2019 06:08:30,5.3463
12/20/2019 06:09:00,5.3463
12/20/2019 06:09:30,5.3463
12/20/2019 06:10:00,5.3463
12/20/2019 06:10:30,5.3463
12/20/2019 06:11:00,5.3463
12/20/2019 06:11:30,5.3464
12/20/2019 06:12:00,5.3464
12/20/2019 06:12:30,5.3463
12/20/2019 06:13:00,5.3463
12/20/2019 06:13:30,5.3464
12/20/2019 06:14:00,5.3463
12/20/2019 06:14:30,5.3463
12/20/2019 06:15:00,5.3464
12/20/2019 06:15:30,5.3464
12/20/2019 06:16:00,5.3464
12/20/2019 06:16:30,5.3464
12/20/2019 06:17:00,5.3464
12/20/2019 06:17:30,5.3463
12/20/2019 06:18:00,5.3463
12/20/2019 06:18:30,5.3464
12/20/2019 06:19:00,5.3463
12/20/2019 06:19:30,5.3463
12/20/2019 06:20:00,5.3463
12/20/2019 06:20:30,5.3463
12/20/2019 06:21:00,5.3463
12/20/2019 06:21:30,5.3463
12/20/2019 06:22:00,5.3463
12/20/2019 06:22:30,5.3463
12/20/2019 06:23:00,5.3464
12/20/2019 06:23:30,5.3464
12/20/2019 06:24:00,5.3464
12/20/2019 06:24:30,5.3464
12/20/2019 06:25:00,5.3464
12/20/2019 06:25:30,5.3463
12/20/2019 06:26:00,5.3464
12/20/2019 06:26:30,5.3464
12/20/2019 06:27:00,5.3464
12/20/2019 06:27:30,5.3464
12/20/2019 06:28:00,5.3464
12/20/2019 06:28:30,5.3464
12/20/2019 06:29:00,5.3464
12/20/2019 06:29:30,5.3464
12/20/2019 06:30:00,5.3464
12/20/2019 06:30:30,5.3463
12/20/2019 06:31:00,5.3464
12/20/2019 06:31:30,5.3464
12/20/2019 06:32:00,5.3464
12/20/2019 06:32:30,5.3464
12/20/2019 06:33:00,5.3464
12/20/2019 06:33:30,5.3464
12/20/2019 06:34:00,5.3463
12/20/2019 06:34:30,5.3463
12/20/2019 06:35:00,5.3463
12/20/2019 06:35:30,5.3464
12/20/2019 06:36:00,5.3464
12/20/2019 06:36:30,5.3463
12/20/2019 06:37:00,5.3464
12/20/2019 06:37:30,5.3463
12/20/2019 06:38:00,5.3463
12/20/2019 06:38:30,5.3464
12/20/2019 06:39:00,5.3464
12/20/2019 06:39:30,5.3463
12/20/2019 06:40:00,5.3463
12/20/2019 06:40:30,5.3464
12/20/2019 06:41:00,5.3464
12/20/2019 06:41:30,5.3464
12/20/2019 06:42:00,5.3464
12/20/2019 06:42:30,5.3464
12/20/2019 06:43:00,5.3464
12/20/2019 06:43:30,5.3464
12/20/2019 06:44:00,5.3464
12/20/2019 06:44:30,5.3464
12/20/2019 06:45:00,5.3464
12/20/2019 06:45:30,5.3464
12/20/2019 06:46:00,5.3464
12/20/2019 06:46:30,5.3464
12/20/2019 06:47:00,5.3464
12/20/2019 06:47:30,5.3464
12/20/2019 06:48:00,5.3464
12/20/2019 06:48:30,5.3464
12/20/2019 06:49:00,5.3464
12/20/2019 06:49:30,5.3464
12/20/2019 06:50:00,5.3464
12/20/2019 06:50:30,5.3464
12/20/2019 06:51:00,5.3463
12/20/2019 06:51:30,5.3463
12/20/2019 06:52:00,5.3464
12/20/2019 06:52:30,5.3464
12/20/2019 06:53:00,5.3464
12/20/2019 06:53:30,5.3464
12/20/2019 06:54:00,5.3464
12/20/2019 06:54:30,5.3464
12/20/2019 06:55:00,5.3464
12/20/2019 06:55:30,5.3464
12/20/2019 06:56:00,5.3464
12/20/2019 06:56:30,5.3464
12/20/2019 06:57:00,5.3464
12/20/2019 06:57:30,5.3464
12/20/2019 06:58:00,5.3464
12/20/2019 06:58:30,5.3464
12/20/2019 06:59:00,5.3464
12/20/2019 06:59:30,5.3463
12/20/2019 07:00:00,5.3464
12/20/2019 07:00:30,5.3464
12/20/2019 07:01:00,5.3464
12/20/2019 07:01:30,5.3464
12/20/2019 07:02:00,5.3464
12/20/2019 07:02:30,5.3464
12/20/2019 07:03:00,5.3463
12/20/2019 07:03:30,5.3464
12/20/2019 07:04:00,5.3463
12/20/2019 07:04:30,5.3464
12/20/2019 07:05:00,5.3464
12/20/2019 07:05:30,5.3464
12/20/2019 07:06:00,5.3464
12/20/2019 07:06:30,5.3464
12/20/2019 07:07:00,5.3464
12/20/2019 07:07:30,5.3463
12/20/2019 07:08:00,5.3464
12/20/2019 07:08:30,5.3464
12/20/2019 07:09:00,5.3464
12/20/2019 07:09:30,5.3464
12/20/2019 07:10:00,5.3463
12/20/2019 07:10:30,5.3463
12/20/2019 07:11:00,5.3464
12/20/2019 07:11:30,5.3464
12/20/2019 07:12:00,5.3464
12/20/2019 07:12:30,5.3464
12/20/2019 07:13:00,5.3463
12/20/2019 07:13:30,5.3464
12/20/2019 07:14:00,5.3464
12/20/2019 07:14:30,5.3463
12/20/2019 07:15:00,5.3464
12/20/2019 07:15:30,5.3464
12/20/2019 07:16:00,5.3463
12/20/2019 07:16:30,5.3463
12/20/2019 07:17:00,5.3464
12/20/2019 07:17:30,5.3464
12/20/2019 07:18:00,5.3463
12/20/2019 07:18:30,5.3464
12/20/2019 07:19:00,5.3464
12/20/2019 07:19:30,5.3464
12/20/2019 07:20:00,5.3464
12/20/2019 07:20:30,5.3464
12/20/2019 07:21:00,5.3463
12/20/2019 07:21:30,5.3463
12/20/2019 07:22:00,5.3464
12/20/2019 07:22:30,5.3464
12/20/2019 07:23:00,5.3463
12/20/2019 07:23:30,5.3463
12/20/2019 07:24:00,5.3464
12/20/2019 07:24:30,5.3464
12/20/2019 07:25:00,5.3463
12/20/2019 07:25:30,5.3464
12/20/2019 07:26:00,5.3463
12/20/2019 07:26:30,5.3463
12/20/2019 07:27:00,5.3464
12/20/2019 07:27:30,5.3463
12/20/2019 07:28:00,5.3463
12/20/2019 07:28:30,5.3464
12/20/2019 07:29:00,5.3464
12/20/2019 07:29:30,5.3463
12/20/2019 07:30:00,5.3464
12/20/2019 07:30:30,5.3464
12/20/2019 07:31:00,5.3463
12/20/2019 07:31:30,5.3464
12/20/2019 07:32:00,5.3464
12/20/2019 07:32:30,5.3464
12/20/2019 07:33:00,5.3463
12/20/2019 07:33:30,5.3463
12/20/2019 07:34:00,5.3463
12/20/2019 07:34:30,5.3464
12/20/2019 07:35:00,5.3463
12/20/2019 07:35:30,5.3466
12/20/2019 07:36:00,5.3463
12/20/2019 07:36:30,5.3464
12/20/2019 07:37:00,5.3463
12/20/2019 07:37:30,5.3464
12/20/2019 07:38:00,5.3463
12/20/2019 07:38:30,5.3464
12/20/2019 07:39:00,5.3463
12/20/2019 07:39:30,5.3464
12/20/2019 07:40:00,5.3464
12/20/2019 07:40:30,5.3464
12/20/2019 07:41:00,5.3464
12/20/2019 07:41:30,5.3464
12/20/2019 07:42:00,5.3464
12/20/2019 07:42:30,5.3463
12/20/2019 07:43:00,5.3464
12/20/2019 07:43:30,5.3463
12/20/2019 07:44:00,5.3463
12/20/2019 07:44:30,5.3464
12/20/2019 07:45:00,5.3464
12/20/2019 07:45:30,5.3463
12/20/2019 07:46:00,5.3463
12/20/2019 07:46:30,5.3464
12/20/2019 07:47:00,5.3464
12/20/2019 07:47:30,5.3464
12/20/2019 07:48:00,5.3464
12/20/2019 07:48:30,5.3464
12/20/2019 07:49:00,5.3463
12/20/2019 07:49:30,5.3464
12/20/2019 07:50:00,5.3464
12/20/2019 07:50:30,5.3464
12/20/2019 07:51:00,5.3463
12/20/2019 07:51:30,5.3464
12/20/2019 07:52:00,5.3463
12/20/2019 07:52:30,5.3464
12/20/2019 07:53:00,5.3463
12/20/2019 07:53:30,5.3463
12/20/2019 07:54:00,5.3463
12/20/2019 07:54:30,5.3463
12/20/2019 07:55:00,5.3463
12/20/2019 07:55:30,5.3463
12/20/2019 07:56:00,5.3463
12/20/2019 07:56:30,5.3464
12/20/2019 07:57:00,5.3463
12/20/2019 07:57:30,5.3464
12/20/2019 07:58:00,5.3464
12/20/2019 07:58:30,5.3464
12/20/2019 07:59:00,5.3464
12/20/2019 07:59:30,5.3464
12/20/2019 08:00:00,5.3463
12/20/2019 08:00:30,5.3464
12/20/2019 08:01:00,5.3464
12/20/2019 08:01:30,5.3464
12/20/2019 08:02:00,5.3463
12/20/2019 08:02:30,5.3463
12/20/2019 08:03:00,5.3463
12/20/2019 08:03:30,5.3464
12/20/2019 08:04:00,5.3463
12/20/2019 08:04:30,5.3463
12/20/2019 08:05:00,5.3463
12/20/2019 08:05:30,5.3463
12/20/2019 08:06:00,5.3464
12/20/2019 08:06:30,5.3463
12/20/2019 08:07:00,5.3464
12/20/2019 08:07:30,5.3463
12/20/2019 08:08:00,5.3464
12/20/2019 08:08:30,5.3464
12/20/2019 08:09:00,5.3463
12/20/2019 08:09:30,5.3464
12/20/2019 08:10:00,5.3463
12/20/2019 08:10:30,5.3463
12/20/2019 08:11:00,5.3463
12/20/2019 08:11:30,5.3464
12/20/2019 08:12:00,5.3463
12/20/2019 08:12:30,5.3464
12/20/2019 08:13:00,5.3463
12/20/2019 08:13:30,5.3463
12/20/2019 08:14:00,5.3463
12/20/2019 08:14:30,5.3463
12/20/2019 08:15:00,5.3463
12/20/2019 08:15:30,5.3464
12/20/2019 08:16:00,5.3464
12/20/2019 08:16:30,5.3464
12/20/2019 08:17:00,5.3464
12/20/2019 08:17:30,5.3464
12/20/2019 08:18:00,5.3463
12/20/2019 08:18:30,5.3464
12/20/2019 08:19:00,5.3463
12/20/2019 08:19:30,5.3464
12/20/2019 08:20:00,5.3463
12/20/2019 08:20:30,5.3463
12/20/2019 08:21:00,5.3464
12/20/2019 08:21:30,5.3464
12/20/2019 08:22:00,5.3463
12/20/2019 08:22:30,5.3464
12/20/2019 08:23:00,5.3463
12/20/2019 08:23:30,5.3464
12/20/2019 08:24:00,5.3463
12/20/2019 08:24:30,5.3464
12/20/2019 08:25:00,5.3464
12/20/2019 08:25:30,5.3464
12/20/2019 08:26:00,5.3464
12/20/2019 08:26:30,5.3464
12/20/2019 08:27:00,5.3464
12/20/2019 08:27:30,5.3463
12/20/2019 08:28:00,5.3463
12/20/2019 08:28:30,5.3463
12/20/2019 08:29:00,5.3464
12/20/2019 08:29:30,5.3464
12/20/2019 08:30:00,5.3464
12/20/2019 08:30:30,5.3464
12/20/2019 08:31:00,5.3463
12/20/2019 08:31:30,5.3463
12/20/2019 08:32:00,5.3463
12/20/2019 08:32:30,5.3463
12/20/2019 08:33:00,5.3464
12/20/2019 08:33:30,5.3463
12/20/2019 08:34:00,5.3464
12/20/2019 08:34:30,5.3463
12/20/2019 08:35:00,5.3463
12/20/2019 08:35:30,5.3463
12/20/2019 08:36:00,5.3464
12/20/2019 08:36:30,5.3463
12/20/2019 08:37:00,5.3464
12/20/2019 08:37:30,5.3464
12/20/2019 08:38:00,5.3464
12/20/2019 08:38:30,5.3464
12/20/2019 08:39:00,5.3463
12/20/2019 08:39:30,5.3463
12/20/2019 08:40:00,5.3463
12/20/2019 08:40:30,5.3463
12/20/2019 08:41:00,5.3463
12/20/2019 08:41:30,5.3463
12/20/2019 08:42:00,5.3463
12/20/2019 08:42:30,5.3463
12/20/2019 08:43:00,5.3464
12/20/2019 08:43:30,5.3464
12/20/2019 08:44:00,5.3463
12/20/2019 08:44:30,5.3463
12/20/2019 08:45:00,5.3464
12/20/2019 08:45:30,5.3464
12/20/2019 08:46:00,5.3463
12/20/2019 08:46:30,5.3463
12/20/2019 08:47:00,5.3464
12/20/2019 08:47:30,5.3463
12/20/2019 08:48:00,5.3463
12/20/2019 08:48:30,5.3463
12/20/2019 08:49:00,5.3463
12/20/2019 08:49:30,5.3464
12/20/2019 08:50:00,5.3463
12/20/2019 08:50:30,5.3463
12/20/2019 08:51:00,5.3464
12/20/2019 08:51:30,5.3464
12/20/2019 08:52:00,5.3464
12/20/2019 08:52:30,5.3463
12/20/2019 08:53:00,5.3463
12/20/2019 08:53:30,5.3464
12/20/2019 08:54:00,5.3463
12/20/2019 08:54:30,5.3463
12/20/2019 08:55:00,5.3464
12/20/2019 08:55:30,5.3463
12/20/2019 08:56:00,5.3463
12/20/2019 08:56:30,5.3464
12/20/2019 08:57:00,5.3464
12/20/2019 08:57:30,5.3463
12/20/2019 08:58:00,5.3463
12/20/2019 08:58:30,5.3464
12/20/2019 08:59:00,5.3463
12/20/2019 08:59:30,5.3464
12/20/2019 09:00:00,5.3464
12/20/2019 09:00:30,5.3463
12/20/2019 09:01:00,5.3463
12/20/2019 09:01:30,5.3464
12/20/2019 09:02:00,5.3463
12/20/2019 09:02:30,5.3463
12/20/2019 09:03:00,5.3463
12/20/2019 09:03:30,5.3464
12/20/2019 09:04:00,5.3463
12/20/2019 09:04:30,5.3464
12/20/2019 09:05:00,5.3464
12/20/2019 09:05:30,5.3464
12/20/2019 09:06:00,5.3463
12/20/2019 09:06:30,5.3463
12/20/2019 09:07:00,5.3463
12/20/2019 09:07:30,5.3463
12/20/2019 09:08:00,5.3464
12/20/2019 09:08:30,5.3463
12/20/2019 09:09:00,5.3463
12/20/2019 09:09:30,5.3464
12/20/2019 09:10:00,5.3464
12/20/2019 09:10:30,5.3463
12/20/2019 09:11:00,5.3464
12/20/2019 09:11:30,5.3463
12/20/2019 09:12:00,5.3463
12/20/2019 09:12:30,5.3464
12/20/2019 09:13:00,5.3463
12/20/2019 09:13:30,5.3464
12/20/2019 09:14:00,5.3463
12/20/2019 09:14:30,5.3464
12/20/2019 09:15:00,5.3464
12/20/2019 09:15:30,5.3464
12/20/2019 09:16:00,5.3463
12/20/2019 09:16:30,5.3463
12/20/2019 09:17:00,5.3463
12/20/2019 09:17:30,5.3463
12/20/2019 09:18:00,5.3463
12/20/2019 09:18:30,5.3463
12/20/2019 09:19:00,5.3463
12/20/2019 09:19:30,5.3463
12/20/2019 09:20:00,5.3464
12/20/2019 09:20:30,5.3463
12/20/2019 09:21:00,5.3463
12/20/2019 09:21:30,5.3463
12/20/2019 09:22:00,5.3463
12/20/2019 09:22:30,5.3464
12/20/2019 09:23:00,5.3463
12/20/2019 09:23:30,5.3463
12/20/2019 09:24:00,5.3463
12/20/2019 09:24:30,5.3464
12/20/2019 09:25:00,5.3463
12/20/2019 09:25:30,5.3463
12/20/2019 09:26:00,5.3464
12/20/2019 09:26:30,5.3463
12/20/2019 09:27:00,5.3463
12/20/2019 09:27:30,5.3463
12/20/2019 09:28:00,5.3464
12/20/2019 09:28:30,5.3463
12/20/2019 09:29:00,5.3463
12/20/2019 09:29:30,5.3463
12/20/2019 09:30:00,5.3463
12/20/2019 09:30:30,5.3463
12/20/2019 09:31:00,5.3463
12/20/2019 09:31:30,5.3463
12/20/2019 09:32:00,5.3463
12/20/2019 09:32:30,5.3463
12/20/2019 09:33:00,5.3463
12/20/2019 09:33:30,5.3463
12/20/2019 09:34:00,5.3463
12/20/2019 09:34:30,5.3463
12/20/2019 09:35:00,5.3463
12/20/2019 09:35:30,5.3463
12/20/2019 09:36:00,5.3464
12/20/2019 09:36:30,5.3461
12/20/2019 09:37:00,5.3463
12/20/2019 09:37:30,5.3463
12/20/2019 09:38:00,5.3463
12/20/2019 09:38:30,5.3463
12/20/2019 09:39:00,5.3464
12/20/2019 09:39:30,5.3463
12/20/2019 09:40:00,5.3464
12/20/2019 09:40:30,5.3463
12/20/2019 09:41:00,5.3463
12/20/2019 09:41:30,5.3463
12/20/2019 09:42:00,5.3463
12/20/2019 09:42:30,5.3463
12/20/2019 09:43:00,5.3463
12/20/2019 09:43:30,5.3463
12/20/2019 09:44:00,5.3463
12/20/2019 09:44:30,5.3463
12/20/2019 09:45:00,5.3463
12/20/2019 09:45:30,5.3463
12/20/2019 09:46:00,5.3463
12/20/2019 09:46:30,5.3463
12/20/2019 09:47:00,5.3463
12/20/2019 09:47:30,5.3463
12/20/2019 09:48:00,5.3463
12/20/2019 09:48:30,5.3464
12/20/2019 09:49:00,5.3463
12/20/2019 09:49:30,5.3463
12/20/2019 09:50:00,5.3463
12/20/2019 09:50:30,5.3464
12/20/2019 09:51:00,5.3463
12/20/2019 09:51:30,5.3464
12/20/2019 09:52:00,5.3463
12/20/2019 09:52:30,5.3464
12/20/2019 09:53:00,5.3464
12/20/2019 09:53:30,5.3464
12/20/2019 09:54:00,5.3463
12/20/2019 09:54:30,5.3463
12/20/2019 09:55:00,5.3464
12/20/2019 09:55:30,5.3463
12/20/2019 09:56:00,5.3463
12/20/2019 09:56:30,5.3463
12/20/2019 09:57:00,5.3463
12/20/2019 09:57:30,5.3463
12/20/2019 09:58:00,5.3464
12/20/2019 09:58:30,5.3463
12/20/2019 09:59:00,5.3463
12/20/2019 09:59:30,5.3463
12/20/2019 10:00:00,5.3463
12/20/2019 10:00:30,5.3463
12/20/2019 10:01:00,5.3463
12/20/2019 10:01:30,5.3463
12/20/2019 10:02:00,5.3463
12/20/2019 10:02:30,5.3463
12/20/2019 10:03:00,5.3463
12/20/2019 10:03:30,5.3463
12/20/2019 10:04:00,5.3463
12/20/2019 10:04:30,5.3463
12/20/2019 10:05:00,5.3463
12/20/2019 10:05:30,5.3463
12/20/2019 10:06:00,5.3463
12/20/2019 10:06:30,5.3463
12/20/2019 10:07:00,5.3463
12/20/2019 10:07:30,5.3463
12/20/2019 10:08:00,5.3463
12/20/2019 10:08:30,5.3463
12/20/2019 10:09:00,5.3463
12/20/2019 10:09:30,5.3463
12/20/2019 10:10:00,5.3463
12/20/2019 10:10:30,5.3463
12/20/2019 10:11:00,5.3463
12/20/2019 10:11:30,5.3464
12/20/2019 10:12:00,5.3463
12/20/2019 10:12:30,5.3464
12/20/2019 10:13:00,5.3464
12/20/2019 10:13:30,5.3464
12/20/2019 10:14:00,5.3463
12/20/2019 10:14:30,5.3463
12/20/2019 10:15:00,5.3464
12/20/2019 10:15:30,5.3464
12/20/2019 10:16:00,5.3463
12/20/2019 10:16:30,5.3464
12/20/2019 10:17:00,5.3463
12/20/2019 10:17:30,5.3463
12/20/2019 10:18:00,5.3464
12/20/2019 10:18:30,5.3464
12/20/2019 10:19:00,5.3463
12/20/2019 10:19:30,5.3464
12/20/2019 10:20:00,5.3463
12/20/2019 10:20:30,5.3463
12/20/2019 10:21:00,5.3463
12/20/2019 10:21:30,5.3463
12/20/2019 10:22:00,5.3463
12/20/2019 10:22:30,5.3463
12/20/2019 10:23:00,5.3463
12/20/2019 10:23:30,5.3463
12/20/2019 10:24:00,5.3463
12/20/2019 10:24:30,5.3463
12/20/2019 10:25:00,5.3464
12/20/2019 10:25:30,5.3463
12/20/2019 10:26:00,5.3463
12/20/2019 10:26:30,5.3464
12/20/2019 10:27:00,5.3463
12/20/2019 10:27:30,5.3464
12/20/2019 10:28:00,5.3463
12/20/2019 10:28:30,5.3463
12/20/2019 10:29:00,5.3463
12/20/2019 10:29:30,5.3463
12/20/2019 10:30:00,5.3463
12/20/2019 10:30:30,5.3463
12/20/2019 10:31:00,5.3463
12/20/2019 10:31:30,5.3463
12/20/2019 10:32:00,5.3464
12/20/2019 10:32:30,5.3463
12/20/2019 10:33:00,5.3463
12/20/2019 10:33:30,5.3463
12/20/2019 10:34:00,5.3463
12/20/2019 10:34:30,5.3463
12/20/2019 10:35:00,5.3463
12/20/2019 10:35:30,5.3463
12/20/2019 10:36:00,5.3464
12/20/2019 10:36:30,5.3463
12/20/2019 10:37:00,5.3461
12/20/2019 10:37:30,5.3463
12/20/2019 10:38:00,5.3464
12/20/2019 10:38:30,5.3463
12/20/2019 10:39:00,5.3463
12/20/2019 10:39:30,5.3463
12/20/2019 10:40:00,5.3463
12/20/2019 10:40:30,5.3464
12/20/2019 10:41:00,5.3463
12/20/2019 10:41:30,5.3461
12/20/2019 10:42:00,5.3463
12/20/2019 10:42:30,5.3463
12/20/2019 10:43:00,5.3463
12/20/2019 10:43:30,5.3463
12/20/2019 10:44:00,5.3464
12/20/2019 10:44:30,5.3463
12/20/2019 10:45:00,5.3463
12/20/2019 10:45:30,5.3463
12/20/2019 10:46:00,5.3464
12/20/2019 10:46:30,5.3463
12/20/2019 10:47:00,5.3463
12/20/2019 10:47:30,5.3461
12/20/2019 10:48:00,5.3463
12/20/2019 10:48:30,5.3463
12/20/2019 10:49:00,5.3463
12/20/2019 10:49:30,5.3463
12/20/2019 10:50:00,5.3463
12/20/2019 10:50:30,5.3463
12/20/2019 10:51:00,5.3463
12/20/2019 10:51:30,5.3463
12/20/2019 10:52:00,5.3463
12/20/2019 10:52:30,5.3463
12/20/2019 10:53:00,5.3463
12/20/2019 10:53:30,5.3463
12/20/2019 10:54:00,5.3461
12/20/2019 10:54:30,5.3461
12/20/2019 10:55:00,5.3463
12/20/2019 10:55:30,5.3463
12/20/2019 10:56:00,5.3461
12/20/2019 10:56:30,5.3463
12/20/2019 10:57:00,5.3463
12/20/2019 10:57:30,5.3463
12/20/2019 10:58:00,5.3463
12/20/2019 10:58:30,5.3463
12/20/2019 10:59:00,5.3463
12/20/2019 10:59:30,5.3463
12/20/2019 11:00:00,5.3463
12/20/2019 11:00:30,5.3461
12/20/2019 11:01:00,5.3461
12/20/2019 11:01:30,5.3461
12/20/2019 11:02:00,5.3461
12/20/2019 11:02:30,5.3463
12/20/2019 11:03:00,5.3463
12/20/2019 11:03:30,5.3463
12/20/2019 11:04:00,5.3461
12/20/2019 11:04:30,5.3463
12/20/2019 11:05:00,5.3461
12/20/2019 11:05:30,5.3459
12/20/2019 11:06:00,5.3463
12/20/2019 11:06:30,5.3463
12/20/2019 11:07:00,5.3461
12/20/2019 11:07:30,5.3461
12/20/2019 11:08:00,5.3461
12/20/2019 11:08:30,5.3461
12/20/2019 11:09:00,5.3461
12/20/2019 11:09:30,5.3463
12/20/2019 11:10:00,5.3459
12/20/2019 11:10:30,5.3461
12/20/2019 11:11:00,5.3459
12/20/2019 11:11:30,5.3461
12/20/2019 11:12:00,5.3461
12/20/2019 11:12:30,5.3461
12/20/2019 11:13:00,5.3461
12/20/2019 11:13:30,5.3461
12/20/2019 11:14:00,5.3461
12/20/2019 11:14:30,5.3459
12/20/2019 11:15:00,5.3461
12/20/2019 11:15:30,5.3459
12/20/2019 11:16:00,5.3461
12/20/2019 11:16:30,5.3461
12/20/2019 11:17:00,5.3459
12/20/2019 11:17:30,5.3461
12/20/2019 11:18:00,5.3459
12/20/2019 11:18:30,5.3461
12/20/2019 11:19:00,5.3461
12/20/2019 11:19:30,5.3461
12/20/2019 11:20:00,5.3459
12/20/2019 11:20:30,5.3461
12/20/2019 11:21:00,5.3459
12/20/2019 11:21:30,5.3459
12/20/2019 11:22:00,5.3457
12/20/2019 11:22:30,5.3461
12/20/2019 11:23:00,5.3457
12/20/2019 11:23:30,5.3459
12/20/2019 11:24:00,5.3459
12/20/2019 11:24:30,5.3461
12/20/2019 11:25:00,5.3459
12/20/2019 11:25:30,5.3457
12/20/2019 11:26:00,5.3459
12/20/2019 11:26:30,5.3459
12/20/2019 11:27:00,5.3457
12/20/2019 11:27:30,5.3457
12/20/2019 11:28:00,5.3459
12/20/2019 11:28:30,5.3457
12/20/2019 11:29:00,5.3459
12/20/2019 11:29:30,5.3457
12/20/2019 11:30:00,5.3459
12/20/2019 11:30:30,5.3459
12/20/2019 11:31:00,5.3457
12/20/2019 11:31:30,5.3457
12/20/2019 11:32:00,5.3457
12/20/2019 11:32:30,5.3457
12/20/2019 11:33:00,5.3457
12/20/2019 11:33:30,5.3457
12/20/2019 11:34:00,5.3456
12/20/2019 11:34:30,5.3457
12/20/2019 11:35:00,5.3457
12/20/2019 11:35:30,5.3457
12/20/2019 11:36:00,5.3459
12/20/2019 11:36:30,5.3457
12/20/2019 11:37:00,5.3457
12/20/2019 11:37:30,5.3456
12/20/2019 11:38:00,5.3457
12/20/2019 11:38:30,5.3457
12/20/2019 11:39:00,5.3456
12/20/2019 11:39:30,5.3456
12/20/2019 11:40:00,5.3456
12/20/2019 11:40:30,5.3456
12/20/2019 11:41:00,5.3459
12/20/2019 11:41:30,5.3456
12/20/2019 11:42:00,5.3456
12/20/2019 11:42:30,5.3457
12/20/2019 11:43:00,5.3456
12/20/2019 11:43:30,5.3457
12/20/2019 11:44:00,5.3457
12/20/2019 11:44:30,5.3456
12/20/2019 11:45:00,5.3454
12/20/2019 11:45:30,5.3457
12/20/2019 11:46:00,5.3456
12/20/2019 11:46:30,5.3454
12/20/2019 11:47:00,5.3456
12/20/2019 11:47:30,5.3456
12/20/2019 11:48:00,5.3457
12/20/2019 11:48:30,5.3454
12/20/2019 11:49:00,5.3454
12/20/2019 11:49:30,5.3454
12/20/2019 11:50:00,5.3456
12/20/2019 11:50:30,5.3456
12/20/2019 11:51:00,5.3456
12/20/2019 11:51:30,5.3454
12/20/2019 11:52:00,5.3454
12/20/2019 11:52:30,5.3452
12/20/2019 11:53:00,5.3452
12/20/2019 11:53:30,5.3454
12/20/2019 11:54:00,5.3454
12/20/2019 11:54:30,5.3452
12/20/2019 11:55:00,5.3454
12/20/2019 11:55:30,5.3452
12/20/2019 11:56:00,5.3452
12/20/2019 11:56:30,5.3452
12/20/2019 11:57:00,5.3452
12/20/2019 11:57:30,5.3454
12/20/2019 11:58:00,5.3452
12/20/2019 11:58:30,5.3452
12/20/2019 11:59:00,5.3451
12/20/2019 11:59:30,5.3452
12/20/2019 12:00:00,5.3452
12/20/2019 12:00:30,5.3452
12/20/2019 12:01:00,5.3454
12/20/2019 12:01:30,5.3454
12/20/2019 12:02:00,5.3452
12/20/2019 12:02:30,5.3451
12/20/2019 12:03:00,5.3451
12/20/2019 12:03:30,5.3451
12/20/2019 12:04:00,5.3451
12/20/2019 12:04:30,5.3451
12/20/2019 12:05:00,5.3451
12/20/2019 12:05:30,5.3451
12/20/2019 12:06:00,5.3452
12/20/2019 12:06:30,5.3449
12/20/2019 12:07:00,5.3449
12/20/2019 12:07:30,5.3451
12/20/2019 12:08:00,5.3451
12/20/2019 12:08:30,5.3452
12/20/2019 12:09:00,5.3451
12/20/2019 12:09:30,5.3451
12/20/2019 12:10:00,5.3449
12/20/2019 12:10:30,5.3451
12/20/2019 12:11:00,5.3451
12/20/2019 12:11:30,5.3449
12/20/2019 12:12:00,5.3451
12/20/2019 12:12:30,5.3449
12/20/2019 12:13:00,5.3449
12/20/2019 12:13:30,5.3449
12/20/2019 12:14:00,5.3449
12/20/2019 12:14:30,5.3447
12/20/2019 12:15:00,5.3449
12/20/2019 12:15:30,5.3449
12/20/2019 12:16:00,5.3449
12/20/2019 12:16:30,5.3447
12/20/2019 12:17:00,5.3447
12/20/2019 12:17:30,5.3449
12/20/2019 12:18:00,5.3447
12/20/2019 12:18:30,5.3447
12/20/2019 12:19:00,5.3445
12/20/2019 12:19:30,5.3447
12/20/2019 12:20:00,5.3445
12/20/2019 12:20:30,5.3447
12/20/2019 12:21:00,5.3447
12/20/2019 12:21:30,5.3449
12/20/2019 12:22:00,5.3445
12/20/2019 12:22:30,5.3445
12/20/2019 12:23:00,5.3447
12/20/2019 12:23:30,5.3447
12/20/2019 12:24:00,5.3447
12/20/2019 12:24:30,5.3445
12/20/2019 12:25:00,5.3445
12/20/2019 12:25:30,5.3447
12/20/2019 12:26:00,5.3445
12/20/2019 12:26:30,5.3444
12/20/2019 12:27:00,5.3445
12/20/2019 12:27:30,5.3444
12/20/2019 12:28:00,5.3445
12/20/2019 12:28:30,5.3444
12/20/2019 12:29:00,5.3444
12/20/2019 12:29:30,5.3447
12/20/2019 12:30:00,5.3444
12/20/2019 12:30:30,5.3445
12/20/2019 12:31:00,5.3444
12/20/2019 12:31:30,5.3445
12/20/2019 12:32:00,5.3442
12/20/2019 12:32:30,5.3444
12/20/2019 12:33:00,5.3445
12/20/2019 12:33:30,5.3445
12/20/2019 12:34:00,5.3442
12/20/2019 12:34:30,5.3444
12/20/2019 12:35:00,5.3442
12/20/2019 12:35:30,5.3444
12/20/2019 12:36:00,5.3444
12/20/2019 12:36:30,5.3442
12/20/2019 12:37:00,5.3445
12/20/2019 12:37:30,5.3442
12/20/2019 12:38:00,5.3442
12/20/2019 12:38:30,5.3444
12/20/2019 12:39:00,5.3444
12/20/2019 12:39:30,5.3442
12/20/2019 12:40:00,5.3442
12/20/2019 12:40:30,5.3442
12/20/2019 12:41:00,5.3442
12/20/2019 12:41:30,5.3441
12/20/2019 12:42:00,5.3442
12/20/2019 12:42:30,5.3444
12/20/2019 12:43:00,5.3442
12/20/2019 12:43:30,5.3441
12/20/2019 12:44:00,5.3442
12/20/2019 12:44:30,5.3442
12/20/2019 12:45:00,5.3442
12/20/2019 12:45:30,5.3442
12/20/2019 12:46:00,5.3442
12/20/2019 12:46:30,5.3441
12/20/2019 12:47:00,5.3442
12/20/2019 12:47:30,5.3441
12/20/2019 12:48:00,5.3442
12/20/2019 12:48:30,5.3442
12/20/2019 12:49:00,5.3442
12/20/2019 12:49:30,5.3441
12/20/2019 12:50:00,5.3441
12/20/2019 12:50:30,5.3441
12/20/2019 12:51:00,5.3441
12/20/2019 12:51:30,5.3441
12/20/2019 12:52:00,5.3441
12/20/2019 12:52:30,5.3442
12/20/2019 12:53:00,5.3441
12/20/2019 12:53:30,5.3441
12/20/2019 12:54:00,5.3441
12/20/2019 12:54:30,5.3441
12/20/2019 12:55:00,5.3441
12/20/2019 12:55:30,5.3441
12/20/2019 12:56:00,5.3439
12/20/2019 12:56:30,5.3441
12/20/2019 12:57:00,5.3441
12/20/2019 12:57:30,5.3441
12/20/2019 12:58:00,5.3441
12/20/2019 12:58:30,5.3441
12/20/2019 12:59:00,5.3441
12/20/2019 12:59:30,5.3439
12/20/2019 13:00:00,5.3439
12/20/2019 13:00:30,5.3441
12/20/2019 13:01:00,5.3439
12/20/2019 13:01:30,5.3441
12/20/2019 13:02:00,5.3441
12/20/2019 13:02:30,5.3441
12/20/2019 13:03:00,5.3441
12/20/2019 13:03:30,5.3439
12/20/2019 13:04:00,5.3439
12/20/2019 13:04:30,5.3439
12/20/2019 13:05:00,5.3441
12/20/2019 13:05:30,5.3439
12/20/2019 13:06:00,5.3439
12/20/2019 13:06:30,5.3439
12/20/2019 13:07:00,5.3439
12/20/2019 13:07:30,5.3437
12/20/2019 13:08:00,5.3439
12/20/2019 13:08:30,5.3437
12/20/2019 13:09:00,5.3439
12/20/2019 13:09:30,5.3437
12/20/2019 13:10:00,5.3439
12/20/2019 13:10:30,5.3439
12/20/2019 13:11:00,5.3439
12/20/2019 13:11:30,5.3437
12/20/2019 13:12:00,5.3439
12/20/2019 13:12:30,5.3439
12/20/2019 13:13:00,5.3439
12/20/2019 13:13:30,5.3437
12/20/2019 13:14:00,5.3439
12/20/2019 13:14:30,5.3437
12/20/2019 13:15:00,5.3437
12/20/2019 13:15:30,5.3439
12/20/2019 13:16:00,5.3439
12/20/2019 13:16:30,5.3439
12/20/2019 13:17:00,5.3439
12/20/2019 13:17:30,5.3437
12/20/2019 13:18:00,5.3439
12/20/2019 13:18:30,5.3437
12/20/2019 13:19:00,5.3437
12/20/2019 13:19:30,5.3439
12/20/2019 13:20:00,5.3439
12/20/2019 13:20:30,5.3437
12/20/2019 13:21:00,5.3439
12/20/2019 13:21:30,5.3437
12/20/2019 13:22:00,5.3437
12/20/2019 13:22:30,5.3439
12/20/2019 13:23:00,5.3437
12/20/2019 13:23:30,5.3437
12/20/2019 13:24:00,5.3437
12/20/2019 13:24:30,5.3437
12/20/2019 13:25:00,5.3437
12/20/2019 13:25:30,5.3437
12/20/2019 13:26:00,5.3437
12/20/2019 13:26:30,5.3437
12/20/2019 13:27:00,5.3437
12/20/2019 13:27:30,5.3437
12/20/2019 13:28:00,5.3437
12/20/2019 13:28:30,5.3437
12/20/2019 13:29:00,5.3437
12/20/2019 13:29:30,5.3437
12/20/2019 13:30:00,5.3437
12/20/2019 13:30:30,5.3437
12/20/2019 13:31:00,5.3439
12/20/2019 13:31:30,5.3437
12/20/2019 13:32:00,5.3437
12/20/2019 13:32:30,5.3437
12/20/2019 13:33:00,5.3439
12/20/2019 13:33:30,5.3437
12/20/2019 13:34:00,5.3437
12/20/2019 13:34:30,5.3437
12/20/2019 13:35:00,5.3437
12/20/2019 13:35:30,5.3437
12/20/2019 13:36:00,5.3437
12/20/2019 13:36:30,5.3437
12/20/2019 13:37:00,5.3437
12/20/2019 13:37:30,5.3437
12/20/2019 13:38:00,5.3437
12/20/2019 13:38:30,5.3437
12/20/2019 13:39:00,5.3437
12/20/2019 13:39:30,5.3437
12/20/2019 13:40:00,5.3437
12/20/2019 13:40:30,5.3437
12/20/2019 13:41:00,5.3437
12/20/2019 13:41:30,5.3437
12/20/2019 13:42:00,5.3437
12/20/2019 13:42:30,5.3437
12/20/2019 13:43:00,5.3437
12/20/2019 13:43:30,5.3437
12/20/2019 13:44:00,5.3439
12/20/2019 13:44:30,5.3437
12/20/2019 13:45:00,5.3437
12/20/2019 13:45:30,5.3437
12/20/2019 13:46:00,5.3437
12/20/2019 13:46:30,5.3437
12/20/2019 13:47:00,5.3437
12/20/2019 13:47:30,5.3437
12/20/2019 13:48:00,5.3437
12/20/2019 13:48:30,5.3437
12/20/2019 13:49:00,5.3437
12/20/2019 13:49:30,5.3437
12/20/2019 13:50:00,5.3437
12/20/2019 13:50:30,5.3437
12/20/2019 13:51:00,5.3437
12/20/2019 13:51:30,5.3437
12/20/2019 13:52:00,5.3437
12/20/2019 13:52:30,5.3437
12/20/2019 13:53:00,5.3437
12/20/2019 13:53:30,5.3437
12/20/2019 13:54:00,5.3437
12/20/2019 13:54:30,5.3437
12/20/2019 13:55:00,5.3437
12/20/2019 13:55:30,5.3437
12/20/2019 13:56:00,5.3437
12/20/2019 13:56:30,5.3437
12/20/2019 13:57:00,5.3437
12/20/2019 13:57:30,5.3437
12/20/2019 13:58:00,5.3437
12/20/2019 13:58:30,5.3437
12/20/2019 13:59:00,5.3437
12/20/2019 13:59:30,5.3437
12/20/2019 14:00:00,5.3437
12/20/2019 14:00:30,5.3437
12/20/2019 14:01:00,5.3437
12/20/2019 14:01:30,5.3437
12/20/2019 14:02:00,5.3437
12/20/2019 14:02:30,5.3437
12/20/2019 14:03:00,5.3437
12/20/2019 14:03:30,5.3437
12/20/2019 14:04:00,5.3437
12/20/2019 14:04:30,5.3437
12/20/2019 14:05:00,5.3437
12/20/2019 14:05:30,5.3437
12/20/2019 14:06:00,5.3437
12/20/2019 14:06:30,5.3436
12/20/2019 14:07:00,5.3436
12/20/2019 14:07:30,5.3436
12/20/2019 14:08:00,5.3437
12/20/2019 14:08:30,5.3437
12/20/2019 14:09:00,5.3437
12/20/2019 14:09:30,5.3437
12/20/2019 14:10:00,5.3437
12/20/2019 14:10:30,5.3437
12/20/2019 14:11:00,5.3437
12/20/2019 14:11:30,5.3436
12/20/2019 14:12:00,5.3436
12/20/2019 14:12:30,5.3437
12/20/2019 14:13:00,5.3437
12/20/2019 14:13:30,5.3437
12/20/2019 14:14:00,5.3437
12/20/2019 14:14:30,5.3437
12/20/2019 14:15:00,5.3437
12/20/2019 14:15:30,5.3437
12/20/2019 14:16:00,5.3436
12/20/2019 14:16:30,5.3437
12/20/2019 14:17:00,5.3437
12/20/2019 14:17:30,5.3437
12/20/2019 14:18:00,5.3437
12/20/2019 14:18:30,5.3437
12/20/2019 14:19:00,5.3437
12/20/2019 14:19:30,5.3437
12/20/2019 14:20:00,5.3437
12/20/2019 14:20:30,5.3437
12/20/2019 14:21:00,5.3437
12/20/2019 14:21:30,5.3437
12/20/2019 14:22:00,5.3437
12/20/2019 14:22:30,5.3436
12/20/2019 14:23:00,5.3436
12/20/2019 14:23:30,5.3437
12/20/2019 14:24:00,5.3437
12/20/2019 14:24:30,5.3436
12/20/2019 14:25:00,5.3437
12/20/2019 14:25:30,5.3437
12/20/2019 14:26:00,5.3436
12/20/2019 14:26:30,5.3437
12/20/2019 14:27:00,5.3437
12/20/2019 14:27:30,5.3437
12/20/2019 14:28:00,5.3437
12/20/2019 14:28:30,5.3436
12/20/2019 14:29:00,5.3437
12/20/2019 14:29:30,5.3437
12/20/2019 14:30:00,5.3437
12/20/2019 14:30:30,5.3437
12/20/2019 14:31:00,5.3437
12/20/2019 14:31:30,5.3437
12/20/2019 14:32:00,5.3437
12/20/2019 14:32:30,5.3436
12/20/2019 14:33:00,5.3437
12/20/2019 14:33:30,5.3437
12/20/2019 14:34:00,5.3436
12/20/2019 14:34:30,5.3437
12/20/2019 14:35:00,5.3437
12/20/2019 14:35:30,5.3436
12/20/2019 14:36:00,5.3436
12/20/2019 14:36:30,5.3437
12/20/2019 14:37:00,5.3437
12/20/2019 14:37:30,5.3437
12/20/2019 14:38:00,5.3437
12/20/2019 14:38:30,5.3437
12/20/2019 14:39:00,5.3437
12/20/2019 14:39:30,5.3437
12/20/2019 14:40:00,5.3437
12/20/2019 14:40:30,5.3437
12/20/2019 14:41:00,5.3437
12/20/2019 14:41:30,5.3437
12/20/2019 14:42:00,5.3437
12/20/2019 14:42:30,5.3437
12/20/2019 14:43:00,5.3437
12/20/2019 14:43:30,5.3436
12/20/2019 14:44:00,5.3437
12/20/2019 14:44:30,5.3437
12/20/2019 14:45:00,5.3437
12/20/2019 14:45:30,5.3437
12/20/2019 14:46:00,5.3436
12/20/2019 14:46:30,5.3437
12/20/2019 14:47:00,5.3437
12/20/2019 14:47:30,5.3437
12/20/2019 14:48:00,5.3437
12/20/2019 14:48:30,5.3437
12/20/2019 14:49:00,5.3437
12/20/2019 14:49:30,5.3437
12/20/2019 14:50:00,5.3437
12/20/2019 14:50:30,5.3437
12/20/2019 14:51:00,5.3436
12/20/2019 14:51:30,5.3437
12/20/2019 14:52:00,5.3437
12/20/2019 14:52:30,5.3437
12/20/2019 14:53:00,5.3437
12/20/2019 14:53:30,5.3437
12/20/2019 14:54:00,5.3437
12/20/2019 14:54:30,5.3437
12/20/2019 14:55:00,5.3437
12/20/2019 14:55:30,5.3436
12/20/2019 14:56:00,5.3437
12/20/2019 14:56:30,5.3437
12/20/2019 14:57:00,5.3437
12/20/2019 14:57:30,5.3437
12/20/2019 14:58:00,5.3437
12/20/2019 14:58:30,5.3437
12/20/2019 14:59:00,5.3437
12/20/2019 14:59:30,5.3437
12/20/2019 15:00:00,5.3437
12/20/2019 15:00:30,5.3436
12/20/2019 15:01:00,5.3437
12/20/2019 15:01:30,5.3436
12/20/2019 15:02:00,5.3437
12/20/2019 15:02:30,5.3437
12/20/2019 15:03:00,5.3437
12/20/2019 15:03:30,5.3437
12/20/2019 15:04:00,5.3437
12/20/2019 15:04:30,5.3437
12/20/2019 15:05:00,5.3437
12/20/2019 15:05:30,5.3436
12/20/2019 15:06:00,5.3437
12/20/2019 15:06:30,5.3437
12/20/2019 15:07:00,5.3437
12/20/2019 15:07:30,5.3436
12/20/2019 15:08:00,5.3437
12/20/2019 15:08:30,5.3437
12/20/2019 15:09:00,5.3437
12/20/2019 15:09:30,5.3436
12/20/2019 15:10:00,5.3436
12/20/2019 15:10:30,5.3436
12/20/2019 15:11:00,5.3437
12/20/2019 15:11:30,5.3437
12/20/2019 15:12:00,5.3437
12/20/2019 15:12:30,5.3437
12/20/2019 15:13:00,5.3436
12/20/2019 15:13:30,5.3437
12/20/2019 15:14:00,5.3437
12/20/2019 15:14:30,5.3437
12/20/2019 15:15:00,5.3437
12/20/2019 15:15:30,5.3437
12/20/2019 15:16:00,5.3436
12/20/2019 15:16:30,5.3437
12/20/2019 15:17:00,5.3437
12/20/2019 15:17:30,5.3437
12/20/2019 15:18:00,5.3437
12/20/2019 15:18:30,5.3437
12/20/2019 15:19:00,5.3437
12/20/2019 15:19:30,5.3437
12/20/2019 15:20:00,5.3437
12/20/2019 15:20:30,5.3437
12/20/2019 15:21:00,5.3437
12/20/2019 15:21:30,5.3437
12/20/2019 15:22:00,5.3436
12/20/2019 15:22:30,5.3436
12/20/2019 15:23:00,5.3437
12/20/2019 15:23:30,5.3437
12/20/2019 15:24:00,5.3436
12/20/2019 15:24:30,5.3437
12/20/2019 15:25:00,5.3437
12/20/2019 15:25:30,5.3436
12/20/2019 15:26:00,5.3436
12/20/2019 15:26:30,5.3437
12/20/2019 15:27:00,5.3437
12/20/2019 15:27:30,5.3437
12/20/2019 15:28:00,5.3437
12/20/2019 15:28:30,5.3439
12/20/2019 15:29:00,5.3437
12/20/2019 15:29:30,5.3436
12/20/2019 15:30:00,5.3437
12/20/2019 15:30:30,5.3436
12/20/2019 15:31:00,5.3437
12/20/2019 15:31:30,5.3437
12/20/2019 15:32:00,5.3437
12/20/2019 15:32:30,5.3437
12/20/2019 15:33:00,5.3437
12/20/2019 15:33:30,5.3436
12/20/2019 15:34:00,5.3437
12/20/2019 15:34:30,5.3437
12/20/2019 15:35:00,5.3437
12/20/2019 15:35:30,5.3437
12/20/2019 15:36:00,5.3437
12/20/2019 15:36:30,5.3437
12/20/2019 15:37:00,5.3436
12/20/2019 15:37:30,5.3437
12/20/2019 15:38:00,5.3437
12/20/2019 15:38:30,5.3437
12/20/2019 15:39:00,5.3437
12/20/2019 15:39:30,5.3437
12/20/2019 15:40:00,5.3437
12/20/2019 15:40:30,5.3437
12/20/2019 15:41:00,5.3437
12/20/2019 15:41:30,5.3437
12/20/2019 15:42:00,5.3437
12/20/2019 15:42:30,5.3437
12/20/2019 15:43:00,5.3437
12/20/2019 15:43:30,5.3437
12/20/2019 15:44:00,5.3437
12/20/2019 15:44:30,5.3437
12/20/2019 15:45:00,5.3436
12/20/2019 15:45:30,5.3436
12/20/2019 15:46:00,5.3437
12/20/2019 15:46:30,5.3437
12/20/2019 15:47:00,5.3437
12/20/2019 15:47:30,5.3437
12/20/2019 15:48:00,5.3437
12/20/2019 15:48:30,5.3437
12/20/2019 15:49:00,5.3437
12/20/2019 15:49:30,5.3437
12/20/2019 15:50:00,5.3437
12/20/2019 15:50:30,5.3437
12/20/2019 15:51:00,5.3437
12/20/2019 15:51:30,5.3437
12/20/2019 15:52:00,5.3437
12/20/2019 15:52:30,5.3437
12/20/2019 15:53:00,5.3437
12/20/2019 15:53:30,5.3437
12/20/2019 15:54:00,5.3437
12/20/2019 15:54:30,5.3437
12/20/2019 15:55:00,5.3437
12/20/2019 15:55:30,5.3436
12/20/2019 15:56:00,5.3437
12/20/2019 15:56:30,5.3437
12/20/2019 15:57:00,5.3436
12/20/2019 15:57:30,5.3437
12/20/2019 15:58:00,5.3437
12/20/2019 15:58:30,5.3437
12/20/2019 15:59:00,5.3437
12/20/2019 15:59:30,5.3437
12/20/2019 16:00:00,5.3437
12/20/2019 16:00:30,5.3437
12/20/2019 16:01:00,5.3437
12/20/2019 16:01:30,5.3437
12/20/2019 16:02:00,5.3437
12/20/2019 16:02:30,5.3437
12/20/2019 16:03:00,5.3437
12/20/2019 16:03:30,5.3437
12/20/2019 16:04:00,5.3437
12/20/2019 16:04:30,5.3437
12/20/2019 16:05:00,5.3436
12/20/2019 16:05:30,5.3436
12/20/2019 16:06:00,5.3436
12/20/2019 16:06:30,5.3437
12/20/2019 16:07:00,5.3437
12/20/2019 16:07:30,5.3437
12/20/2019 16:08:00,5.3437
12/20/2019 16:08:30,5.3436
12/20/2019 16:09:00,5.3436
12/20/2019 16:09:30,5.3436
12/20/2019 16:10:00,5.3436
12/20/2019 16:10:30,5.3437
12/20/2019 16:11:00,5.3437
12/20/2019 16:11:30,5.3437
12/20/2019 16:12:00,5.3437
12/20/2019 16:12:30,5.3437
12/20/2019 16:13:00,5.3437
12/20/2019 16:13:30,5.3437
12/20/2019 16:14:00,5.3436
12/20/2019 16:14:30,5.3436
12/20/2019 16:15:00,5.3436
12/20/2019 16:15:30,5.3437
12/20/2019 16:16:00,5.3436
12/20/2019 16:16:30,5.3436
12/20/2019 16:17:00,5.3436
12/20/2019 16:17:30,5.3436
12/20/2019 16:18:00,5.3436
12/20/2019 16:18:30,5.3436
12/20/2019 16:19:00,5.3436
12/20/2019 16:19:30,5.3436
12/20/2019 16:20:00,5.3437
12/20/2019 16:20:30,5.3436
12/20/2019 16:21:00,5.3437
12/20/2019 16:21:30,5.3437
12/20/2019 16:22:00,5.3436
12/20/2019 16:22:30,5.3437
12/20/2019 16:23:00,5.3437
12/20/2019 16:23:30,5.3437
12/20/2019 16:24:00,5.3437
12/20/2019 16:24:30,5.3437
12/20/2019 16:25:00,5.3437
12/20/2019 16:25:30,5.3437
12/20/2019 16:26:00,5.3436
12/20/2019 16:26:30,5.3437
12/20/2019 16:27:00,5.3436
12/20/2019 16:27:30,5.3436
12/20/2019 16:28:00,5.3437
12/20/2019 16:28:30,5.3436
12/20/2019 16:29:00,5.3437
12/20/2019 16:29:30,5.3437
12/20/2019 16:30:00,5.3437
12/20/2019 16:30:30,5.3437
12/20/2019 16:31:00,5.3436
12/20/2019 16:31:30,5.3436
12/20/2019 16:32:00,5.3436
12/20/2019 16:32:30,5.3437
12/20/2019 16:33:00,5.3437
12/20/2019 16:33:30,5.3436
12/20/2019 16:34:00,5.3436
12/20/2019 16:34:30,5.3436
12/20/2019 16:35:00,5.3436
12/20/2019 16:35:30,5.3436
12/20/2019 16:36:00,5.3437
12/20/2019 16:36:30,5.3437
12/20/2019 16:37:00,5.3439
12/20/2019 16:37:30,5.3437
12/20/2019 16:38:00,5.3437
12/20/2019 16:38:30,5.3437
12/20/2019 16:39:00,5.3437
12/20/2019 16:39:30,5.3437
12/20/2019 16:40:00,5.3436
12/20/2019 16:40:30,5.3437
12/20/2019 16:41:00,5.3437
12/20/2019 16:41:30,5.3436
12/20/2019 16:42:00,5.3437
12/20/2019 16:42:30,5.3437
12/20/2019 16:43:00,5.3437
12/20/2019 16:43:30,5.3437
12/20/2019 16:44:00,5.3437
12/20/2019 16:44:30,5.3436
12/20/2019 16:45:00,5.3437
12/20/2019 16:45:30,5.3437
12/20/2019 16:46:00,5.3437
12/20/2019 16:46:30,5.3436
12/20/2019 16:47:00,5.3437
12/20/2019 16:47:30,5.3436
12/20/2019 16:48:00,5.3436
12/20/2019 16:48:30,5.3437
12/20/2019 16:49:00,5.3437
12/20/2019 16:49:30,5.3437
12/20/2019 16:50:00,5.3436
12/20/2019 16:50:30,5.3437
12/20/2019 16:51:00,5.3437
12/20/2019 16:51:30,5.3437
12/20/2019 16:52:00,5.3437
12/20/2019 16:52:30,5.3436
12/20/2019 16:53:00,5.3437
12/20/2019 16:53:30,5.3436
12/20/2019 16:54:00,5.3436
12/20/2019 16:54:30,5.3437
12/20/2019 16:55:00,5.3436
12/20/2019 16:55:30,5.3437
12/20/2019 16:56:00,5.3437
12/20/2019 16:56:30,5.3437
12/20/2019 16:57:00,5.3437
12/20/2019 16:57:30,5.3437
12/20/2019 16:58:00,5.3437
12/20/2019 16:58:30,5.3436
12/20/2019 16:59:00,5.3436
12/20/2019 16:59:30,5.3437
12/20/2019 17:00:00,5.3437
12/20/2019 17:00:30,5.3437
12/20/2019 17:01:00,5.3437
12/20/2019 17:01:30,5.3437
12/20/2019 17:02:00,5.3436
12/20/2019 17:02:30,5.3437
12/20/2019 17:03:00,5.3436
12/20/2019 17:03:30,5.3436
12/20/2019 17:04:00,5.3437
12/20/2019 17:04:30,5.3437
12/20/2019 17:05:00,5.3437
12/20/2019 17:05:30,5.3437
12/20/2019 17:06:00,5.3436
12/20/2019 17:06:30,5.3437
12/20/2019 17:07:00,5.3436
12/20/2019 17:07:30,5.3437
12/20/2019 17:08:00,5.3439
12/20/2019 17:08:30,5.3437
12/20/2019 17:09:00,5.3437
12/20/2019 17:09:30,5.3437
12/20/2019 17:10:00,5.3436
12/20/2019 17:10:30,5.3436
12/20/2019 17:11:00,5.3436
12/20/2019 17:11:30,5.3437
12/20/2019 17:12:00,5.3437
12/20/2019 17:12:30,5.3437
12/20/2019 17:13:00,5.3437
12/20/2019 17:13:30,5.3436
12/20/2019 17:14:00,5.3437
12/20/2019 17:14:30,5.3437
12/20/2019 17:15:00,5.3437
12/20/2019 17:15:30,5.3436
12/20/2019 17:16:00,5.3436
12/20/2019 17:16:30,5.3437
12/20/2019 17:17:00,5.3436
12/20/2019 17:17:30,5.3437
12/20/2019 17:18:00,5.3437
12/20/2019 17:18:30,5.3437
12/20/2019 17:19:00,5.3437
12/20/2019 17:19:30,5.3436
12/20/2019 17:20:00,5.3437
12/20/2019 17:20:30,5.3437
12/20/2019 17:21:00,5.3436
12/20/2019 17:21:30,5.3437
12/20/2019 17:22:00,5.3437
12/20/2019 17:22:30,5.3437
12/20/2019 17:23:00,5.3437
12/20/2019 17:23:30,5.3436
12/20/2019 17:24:00,5.3437
12/20/2019 17:24:30,5.3437
12/20/2019 17:25:00,5.3437
12/20/2019 17:25:30,5.3437
12/20/2019 17:26:00,5.3437
12/20/2019 17:26:30,5.3437
12/20/2019 17:27:00,5.3436
12/20/2019 17:27:30,5.3436
12/20/2019 17:28:00,5.3437
12/20/2019 17:28:30,5.3436
12/20/2019 17:29:00,5.3436
12/20/2019 17:29:30,5.3436
12/20/2019 17:30:00,5.3436
12/20/2019 17:30:30,5.3437
12/20/2019 17:31:00,5.3437
12/20/2019 17:31:30,5.3436
12/20/2019 17:32:00,5.3436
12/20/2019 17:32:30,5.3437
12/20/2019 17:33:00,5.3436
12/20/2019 17:33:30,5.3436
12/20/2019 17:34:00,5.3436
12/20/2019 17:34:30,5.3436
12/20/2019 17:35:00,5.3436
12/20/2019 17:35:30,5.3436
12/20/2019 17:36:00,5.3437
12/20/2019 17:36:30,5.3436
12/20/2019 17:37:00,5.3436
12/20/2019 17:37:30,5.3437
12/20/2019 17:38:00,5.3437
12/20/2019 17:38:30,5.3437
12/20/2019 17:39:00,5.3437
12/20/2019 17:39:30,5.3437
12/20/2019 17:40:00,5.3436
12/20/2019 17:40:30,5.3437
12/20/2019 17:41:00,5.3436
12/20/2019 17:41:30,5.3436
12/20/2019 17:42:00,5.3436
12/20/2019 17:42:30,5.3437
12/20/2019 17:43:00,5.3437
12/20/2019 17:43:30,5.3436
12/20/2019 17:44:00,5.3437
12/20/2019 17:44:30,5.3436
12/20/2019 17:45:00,5.3436
12/20/2019 17:45:30,5.3436
12/20/2019 17:46:00,5.3437
12/20/2019 17:46:30,5.3437
12/20/2019 17:47:00,5.3437
12/20/2019 17:47:30,5.3437
12/20/2019 17:48:00,5.3436
12/20/2019 17:48:30,5.3437
12/20/2019 17:49:00,5.3437
12/20/2019 17:49:30,5.3437
12/20/2019 17:50:00,5.3437
12/20/2019 17:50:30,5.3437
12/20/2019 17:51:00,5.3437
12/20/2019 17:51:30,5.3437
12/20/2019 17:52:00,5.3437
12/20/2019 17:52:30,5.3437
12/20/2019 17:53:00,5.3437
12/20/2019 17:53:30,5.3437
12/20/2019 17:54:00,5.3437
12/20/2019 17:54:30,5.3437
12/20/2019 17:55:00,5.3437
12/20/2019 17:55:30,5.3437
12/20/2019 17:56:00,5.3436
12/20/2019 17:56:30,5.3437
12/20/2019 17:57:00,5.3437
12/20/2019 17:57:30,5.3437
12/20/2019 17:58:00,5.3437
12/20/2019 17:58:30,5.3436
12/20/2019 17:59:00,5.3437
12/20/2019 17:59:30,5.3437
12/20/2019 18:00:00,5.3437
12/20/2019 18:00:30,5.3437
12/20/2019 18:01:00,5.3437
12/20/2019 18:01:30,5.3437
12/20/2019 18:02:00,5.3436
12/20/2019 18:02:30,5.3436
12/20/2019 18:03:00,5.3437
12/20/2019 18:03:30,5.3436
12/20/2019 18:04:00,5.3437
12/20/2019 18:04:30,5.3437
12/20/2019 18:05:00,5.3436
12/20/2019 18:05:30,5.3437
12/20/2019 18:06:00,5.3437
12/20/2019 18:06:30,5.3436
12/20/2019 18:07:00,5.3436
12/20/2019 18:07:30,5.3436
12/20/2019 18:08:00,5.3436
12/20/2019 18:08:30,5.3436
12/20/2019 18:09:00,5.3436
12/20/2019 18:09:30,5.3437
12/20/2019 18:10:00,5.3436
12/20/2019 18:10:30,5.3437
12/20/2019 18:11:00,5.3437
12/20/2019 18:11:30,5.3437
12/20/2019 18:12:00,5.3437
12/20/2019 18:12:30,5.3436
12/20/2019 18:13:00,5.3436
12/20/2019 18:13:30,5.3437
12/20/2019 18:14:00,5.3437
12/20/2019 18:14:30,5.3437
12/20/2019 18:15:00,5.3437
12/20/2019 18:15:30,5.3437
12/20/2019 18:16:00,5.3437
12/20/2019 18:16:30,5.3437
12/20/2019 18:17:00,5.3437
12/20/2019 18:17:30,5.3437
12/20/2019 18:18:00,5.3437
12/20/2019 18:18:30,5.3437
12/20/2019 18:19:00,5.3437
12/20/2019 18:19:30,5.3436
12/20/2019 18:20:00,5.3437
12/20/2019 18:20:30,5.3437
12/20/2019 18:21:00,5.3437
12/20/2019 18:21:30,5.3437
12/20/2019 18:22:00,5.3436
12/20/2019 18:22:30,5.3436
12/20/2019 18:23:00,5.3437
12/20/2019 18:23:30,5.3437
12/20/2019 18:24:00,5.3437
12/20/2019 18:24:30,5.3436
12/20/2019 18:25:00,5.3436
12/20/2019 18:25:30,5.3437
12/20/2019 18:26:00,5.3437
12/20/2019 18:26:30,5.3437
12/20/2019 18:27:00,5.3437
12/20/2019 18:27:30,5.3436
12/20/2019 18:28:00,5.3437
12/20/2019 18:28:30,5.3436
12/20/2019 18:29:00,5.3437
12/20/2019 18:29:30,5.3437
12/20/2019 18:30:00,5.3436
12/20/2019 18:30:30,5.3437
12/20/2019 18:31:00,5.3437
12/20/2019 18:31:30,5.3437
12/20/2019 18:32:00,5.3437
12/20/2019 18:32:30,5.3437
12/20/2019 18:33:00,5.3436
12/20/2019 18:33:30,5.3437
12/20/2019 18:34:00,5.3437
12/20/2019 18:34:30,5.3437
12/20/2019 18:35:00,5.3437
12/20/2019 18:35:30,5.3437
12/20/2019 18:36:00,5.3437
12/20/2019 18:36:30,5.3437
12/20/2019 18:37:00,5.3437
12/20/2019 18:37:30,5.3437
12/20/2019 18:38:00,5.3437
12/20/2019 18:38:30,5.3437
12/20/2019 18:39:00,5.3437
12/20/2019 18:39:30,5.3437
12/20/2019 18:40:00,5.3437
12/20/2019 18:40:30,5.3436
12/20/2019 18:41:00,5.3437
12/20/2019 18:41:30,5.3437
12/20/2019 18:42:00,5.3437
12/20/2019 18:42:30,5.3437
12/20/2019 18:43:00,5.3437
12/20/2019 18:43:30,5.3437
12/20/2019 18:44:00,5.3437
12/20/2019 18:44:30,5.3437
12/20/2019 18:45:00,5.3437
12/20/2019 18:45:30,5.3437
12/20/2019 18:46:00,5.3436
12/20/2019 18:46:30,5.3437
12/20/2019 18:47:00,5.3436
12/20/2019 18:47:30,5.3437
12/20/2019 18:48:00,5.3437
12/20/2019 18:48:30,5.3437
12/20/2019 18:49:00,5.3437
12/20/2019 18:49:30,5.3437
12/20/2019 18:50:00,5.3437
12/20/2019 18:50:30,5.3437
12/20/2019 18:51:00,5.3436
12/20/2019 18:51:30,5.3437
12/20/2019 18:52:00,5.3437
12/20/2019 18:52:30,5.3437
12/20/2019 18:53:00,5.3437
12/20/2019 18:53:30,5.3437
12/20/2019 18:54:00,5.3437
12/20/2019 18:54:30,5.3437
12/20/2019 18:55:00,5.3437
12/20/2019 18:55:30,5.3437
12/20/2019 18:56:00,5.3437
12/20/2019 18:56:30,5.3437
12/20/2019 18:57:00,5.3437
12/20/2019 18:57:30,5.3437
12/20/2019 18:58:00,5.3437
12/20/2019 18:58:30,5.3437
12/20/2019 18:59:00,5.3437
12/20/2019 18:59:30,5.3437
12/20/2019 19:00:00,5.3437
12/20/2019 19:00:30,5.3437
12/20/2019 19:01:00,5.3437
12/20/2019 19:01:30,5.3437
12/20/2019 19:02:00,5.3437
12/20/2019 19:02:30,5.3437
12/20/2019 19:03:00,5.3436
12/20/2019 19:03:30,5.3437
12/20/2019 19:04:00,5.3437
12/20/2019 19:04:30,5.3437
12/20/2019 19:05:00,5.3436
12/20/2019 19:05:30,5.3437
12/20/2019 19:06:00,5.3437
12/20/2019 19:06:30,5.3437
12/20/2019 19:07:00,5.3436
12/20/2019 19:07:30,5.3437
12/20/2019 19:08:00,5.3437
12/20/2019 19:08:30,5.3437
12/20/2019 19:09:00,5.3437
12/20/2019 19:09:30,5.3437
12/20/2019 19:10:00,5.3437
12/20/2019 19:10:30,5.3437
12/20/2019 19:11:00,5.3437
12/20/2019 19:11:30,5.3437
12/20/2019 19:12:00,5.3437
12/20/2019 19:12:30,5.3437
12/20/2019 19:13:00,5.3437
12/20/2019 19:13:30,5.3437
12/20/2019 19:14:00,5.3437
12/20/2019 19:14:30,5.3437
12/20/2019 19:15:00,5.3437
12/20/2019 19:15:30,5.3436
12/20/2019 19:16:00,5.3437
12/20/2019 19:16:30,5.3437
12/20/2019 19:17:00,5.3437
12/20/2019 19:17:30,5.3437
12/20/2019 19:18:00,5.3437
12/20/2019 19:18:30,5.3437
12/20/2019 19:19:00,5.3436
12/20/2019 19:19:30,5.3437
12/20/2019 19:20:00,5.3437
12/20/2019 19:20:30,5.3436
12/20/2019 19:21:00,5.3437
12/20/2019 19:21:30,5.3437
12/20/2019 19:22:00,5.3437
12/20/2019 19:22:30,5.3437
12/20/2019 19:23:00,5.3437
12/20/2019 19:23:30,5.3437
12/20/2019 19:24:00,5.3437
12/20/2019 19:24:30,5.3437
12/20/2019 19:25:00,5.3437
12/20/2019 19:25:30,5.3436
12/20/2019 19:26:00,5.3437
12/20/2019 19:26:30,5.3437
12/20/2019 19:27:00,5.3437
12/20/2019 19:27:30,5.3437
12/20/2019 19:28:00,5.3437
12/20/2019 19:28:30,5.3437
12/20/2019 19:29:00,5.3437
12/20/2019 19:29:30,5.3437
12/20/2019 19:30:00,5.3436
12/20/2019 19:30:30,5.3437
12/20/2019 19:31:00,5.3436
12/20/2019 19:31:30,5.3436
12/20/2019 19:32:00,5.3437
12/20/2019 19:32:30,5.3437
12/20/2019 19:33:00,5.3437
12/20/2019 19:33:30,5.3436
12/20/2019 19:34:00,5.3437
12/20/2019 19:34:30,5.3437
12/20/2019 19:35:00,5.3437
12/20/2019 19:35:30,5.3437
12/20/2019 19:36:00,5.3437
12/20/2019 19:36:30,5.3437
12/20/2019 19:37:00,5.3437
12/20/2019 19:37:30,5.3437
12/20/2019 19:38:00,5.3437
12/20/2019 19:38:30,5.3437
12/20/2019 19:39:00,5.3437
12/20/2019 19:39:30,5.3437
12/20/2019 19:40:00,5.3437
12/20/2019 19:40:30,5.3437
12/20/2019 19:41:00,5.3437
12/20/2019 19:41:30,5.3436
12/20/2019 19:42:00,5.3437
12/20/2019 19:42:30,5.3437
12/20/2019 19:43:00,5.3437
12/20/2019 19:43:30,5.3437
12/20/2019 19:44:00,5.3437
12/20/2019 19:44:30,5.3437
12/20/2019 19:45:00,5.3437
12/20/2019 19:45:30,5.3437
12/20/2019 19:46:00,5.3437
12/20/2019 19:46:30,5.3437
12/20/2019 19:47:00,5.3436
12/20/2019 19:47:30,5.3437
12/20/2019 19:48:00,5.3437
12/20/2019 19:48:30,5.3436
12/20/2019 19:49:00,5.3437
12/20/2019 19:49:30,5.3437
12/20/2019 19:50:00,5.3437
12/20/2019 19:50:30,5.3437
12/20/2019 19:51:00,5.3437
12/20/2019 19:51:30,5.3437
12/20/2019 19:52:00,5.3437
12/20/2019 19:52:30,5.3437
12/20/2019 19:53:00,5.3437
12/20/2019 19:53:30,5.3437
12/20/2019 19:54:00,5.3437
12/20/2019 19:54:30,5.3437
12/20/2019 19:55:00,5.3436
12/20/2019 19:55:30,5.3437
12/20/2019 19:56:00,5.3437
12/20/2019 19:56:30,5.3437
12/20/2019 19:57:00,5.3437
12/20/2019 19:57:30,5.3437
12/20/2019 19:58:00,5.3437
12/20/2019 19:58:30,5.3437
12/20/2019 19:59:00,5.3437
12/20/2019 19:59:30,5.3437
12/20/2019 20:00:00,5.3437
12/20/2019 20:00:30,5.3437
12/20/2019 20:01:00,5.3437
12/20/2019 20:01:30,5.3436
12/20/2019 20:02:00,5.3437
12/20/2019 20:02:30,5.3437
12/20/2019 20:03:00,5.3437
12/20/2019 20:03:30,5.3437
12/20/2019 20:04:00,5.3437
12/20/2019 20:04:30,5.3437
12/20/2019 20:05:00,5.3437
12/20/2019 20:05:30,5.3437
12/20/2019 20:06:00,5.3437
12/20/2019 20:06:30,5.3437
12/20/2019 20:07:00,5.3437
12/20/2019 20:07:30,5.3437
12/20/2019 20:08:00,5.3437
12/20/2019 20:08:30,5.3437
12/20/2019 20:09:00,5.3437
12/20/2019 20:09:30,5.3437
12/20/2019 20:10:00,5.3437
12/20/2019 20:10:30,5.3437
12/20/2019 20:11:00,5.3437
12/20/2019 20:11:30,5.3437
12/20/2019 20:12:00,5.3437
12/20/2019 20:12:30,5.3437
12/20/2019 20:13:00,5.3437
12/20/2019 20:13:30,5.3437
12/20/2019 20:14:00,5.3437
12/20/2019 20:14:30,5.3437
12/20/2019 20:15:00,5.3437
12/20/2019 20:15:30,5.3437
12/20/2019 20:16:00,5.3437
12/20/2019 20:16:30,5.3437
12/20/2019 20:17:00,5.3437
12/20/2019 20:17:30,5.3437
12/20/2019 20:18:00,5.3437
12/20/2019 20:18:30,5.3437
12/20/2019 20:19:00,5.3437
12/20/2019 20:19:30,5.3437
12/20/2019 20:20:00,5.3437
12/20/2019 20:20:30,5.3437
12/20/2019 20:21:00,5.3436
12/20/2019 20:21:30,5.3437
12/20/2019 20:22:00,5.3437
12/20/2019 20:22:30,5.3437
12/20/2019 20:23:00,5.3437
12/20/2019 20:23:30,5.3437
12/20/2019 20:24:00,5.3437
12/20/2019 20:24:30,5.3437
12/20/2019 20:25:00,5.3437
12/20/2019 20:25:30,5.3437
12/20/2019 20:26:00,5.3437
12/20/2019 20:26:30,5.3437
12/20/2019 20:27:00,5.3437
12/20/2019 20:27:30,5.3436
12/20/2019 20:28:00,5.3437
12/20/2019 20:28:30,5.3437
12/20/2019 20:29:00,5.3437
12/20/2019 20:29:30,5.3437
12/20/2019 20:30:00,5.3437
12/20/2019 20:30:30,5.3437
12/20/2019 20:31:00,5.3437
12/20/2019 20:31:30,5.3437
12/20/2019 20:32:00,5.3437
12/20/2019 20:32:30,5.3437
12/20/2019 20:33:00,5.3437
12/20/2019 20:33:30,5.3437
12/20/2019 20:34:00,5.3437
12/20/2019 20:34:30,5.3437
12/20/2019 20:35:00,5.3437
12/20/2019 20:35:30,5.3437
12/20/2019 20:36:00,5.3437
12/20/2019 20:36:30,5.3437
12/20/2019 20:37:00,5.3437
12/20/2019 20:37:30,5.3437
12/20/2019 20:38:00,5.3437
12/20/2019 20:38:30,5.3437
12/20/2019 20:39:00,5.3437
12/20/2019 20:39:30,5.3437
12/20/2019 20:40:00,5.3437
12/20/2019 20:40:30,5.3437
12/20/2019 20:41:00,5.3437
12/20/2019 20:41:30,5.3437
12/20/2019 20:42:00,5.3437
12/20/2019 20:42:30,5.3437
12/20/2019 20:43:00,5.3437
12/20/2019 20:43:30,5.3437
12/20/2019 20:44:00,5.3437
12/20/2019 20:44:30,5.3437
12/20/2019 20:45:00,5.3437
12/20/2019 20:45:30,5.3437
12/20/2019 20:46:00,5.3437
12/20/2019 20:46:30,5.3437
12/20/2019 20:47:00,5.3437
12/20/2019 20:47:30,5.3437
12/20/2019 20:48:00,5.3437
12/20/2019 20:48:30,5.3437
12/20/2019 20:49:00,5.3437
12/20/2019 20:49:30,5.3437
12/20/2019 20:50:00,5.3437
12/20/2019 20:50:30,5.3437
12/20/2019 20:51:00,5.3436
12/20/2019 20:51:30,5.3437
12/20/2019 20:52:00,5.3437
12/20/2019 20:52:30,5.3437
12/20/2019 20:53:00,5.3436
12/20/2019 20:53:30,5.3437
12/20/2019 20:54:00,5.3437
12/20/2019 20:54:30,5.3437
12/20/2019 20:55:00,5.3437
12/20/2019 20:55:30,5.3437
12/20/2019 20:56:00,5.3437
12/20/2019 20:56:30,5.3437
12/20/2019 20:57:00,5.3437
12/20/2019 20:57:30,5.3437
12/20/2019 20:58:00,5.3437
12/20/2019 20:58:30,5.3437
12/20/2019 20:59:00,5.3437
12/20/2019 20:59:30,5.3437
12/20/2019 21:00:00,5.3437
12/20/2019 21:00:30,5.3437
12/20/2019 21:01:00,5.3437
12/20/2019 21:01:30,5.3437
12/20/2019 21:02:00,5.3437
12/20/2019 21:02:30,5.3437
12/20/2019 21:03:00,5.3437
12/20/2019 21:03:30,5.3437
12/20/2019 21:04:00,5.3437
12/20/2019 21:04:30,5.3437
12/20/2019 21:05:00,5.3437
12/20/2019 21:05:30,5.3437
12/20/2019 21:06:00,5.3437
12/20/2019 21:06:30,5.3437
12/20/2019 21:07:00,5.3437
12/20/2019 21:07:30,5.3437
12/20/2019 21:08:00,5.3437
12/20/2019 21:08:30,5.3437
12/20/2019 21:09:00,5.3437
12/20/2019 21:09:30,5.3436
12/20/2019 21:10:00,5.3437
12/20/2019 21:10:30,5.3436
12/20/2019 21:11:00,5.3437
12/20/2019 21:11:30,5.3437
12/20/2019 21:12:00,5.3437
12/20/2019 21:12:30,5.3437
12/20/2019 21:13:00,5.3436
12/20/2019 21:13:30,5.3437
12/20/2019 21:14:00,5.3437
12/20/2019 21:14:30,5.3437
12/20/2019 21:15:00,5.3437
12/20/2019 21:15:30,5.3437
12/20/2019 21:16:00,5.3437
12/20/2019 21:16:30,5.3437
12/20/2019 21:17:00,5.3437
12/20/2019 21:17:30,5.3437
12/20/2019 21:18:00,5.3437
12/20/2019 21:18:30,5.3437
12/20/2019 21:19:00,5.3437
12/20/2019 21:19:30,5.3439
12/20/2019 21:20:00,5.3437
12/20/2019 21:20:30,5.3437
12/20/2019 21:21:00,5.3437
12/20/2019 21:21:30,5.3437
12/20/2019 21:22:00,5.3437
12/20/2019 21:22:30,5.3437
12/20/2019 21:23:00,5.3437
12/20/2019 21:23:30,5.3437
12/20/2019 21:24:00,5.3437
12/20/2019 21:24:30,5.3437
12/20/2019 21:25:00,5.3437
12/20/2019 21:25:30,5.3437
12/20/2019 21:26:00,5.3437
12/20/2019 21:26:30,5.3437
12/20/2019 21:27:00,5.3437
12/20/2019 21:27:30,5.3437
12/20/2019 21:28:00,5.3437
12/20/2019 21:28:30,5.3437
12/20/2019 21:29:00,5.3437
12/20/2019 21:29:30,5.3437
12/20/2019 21:30:00,5.3437
12/20/2019 21:30:30,5.3437
12/20/2019 21:31:00,5.3437
12/20/2019 21:31:30,5.3437
12/20/2019 21:32:00,5.3437
12/20/2019 21:32:30,5.3437
12/20/2019 21:33:00,5.3437
12/20/2019 21:33:30,5.3437
12/20/2019 21:34:00,5.3437
12/20/2019 21:34:30,5.3436
12/20/2019 21:35:00,5.3437
12/20/2019 21:35:30,5.3437
12/20/2019 21:36:00,5.3437
12/20/2019 21:36:30,5.3437
12/20/2019 21:37:00,5.3437
12/20/2019 21:37:30,5.3437
12/20/2019 21:38:00,5.3437
12/20/2019 21:38:30,5.3437
12/20/2019 21:39:00,5.3437
12/20/2019 21:39:30,5.3437
12/20/2019 21:40:00,5.3437
12/20/2019 21:40:30,5.3437
12/20/2019 21:41:00,5.3437
12/20/2019 21:41:30,5.3437
12/20/2019 21:42:00,5.3437
12/20/2019 21:42:30,5.3437
12/20/2019 21:43:00,5.3437
12/20/2019 21:43:30,5.3437
12/20/2019 21:44:00,5.3437
12/20/2019 21:44:30,5.3437
12/20/2019 21:45:00,5.3437
12/20/2019 21:45:30,5.3437
12/20/2019 21:46:00,5.3437
12/20/2019 21:46:30,5.3437
12/20/2019 21:47:00,5.3437
12/20/2019 21:47:30,5.3437
12/20/2019 21:48:00,5.3437
12/20/2019 21:48:30,5.3437
12/20/2019 21:49:00,5.3437
12/20/2019 21:49:30,5.3437
12/20/2019 21:50:00,5.3437
12/20/2019 21:50:30,5.3439
12/20/2019 21:51:00,5.3437
12/20/2019 21:51:30,5.3437
12/20/2019 21:52:00,5.3437
12/20/2019 21:52:30,5.3437
12/20/2019 21:53:00,5.3437
12/20/2019 21:53:30,5.3437
12/20/2019 21:54:00,5.3437
12/20/2019 21:54:30,5.3437
12/20/2019 21:55:00,5.3437
12/20/2019 21:55:30,5.3437
12/20/2019 21:56:00,5.3437
12/20/2019 21:56:30,5.3437
12/20/2019 21:57:00,5.3437
12/20/2019 21:57:30,5.3437
12/20/2019 21:58:00,5.3437
12/20/2019 21:58:30,5.3437
12/20/2019 21:59:00,5.3437
12/20/2019 21:59:30,5.3437
12/20/2019 22:00:00,5.3437
12/20/2019 22:00:30,5.3437
12/20/2019 22:01:00,5.3437
12/20/2019 22:01:30,5.3437
12/20/2019 22:02:00,5.3437
12/20/2019 22:02:30,5.3437
12/20/2019 22:03:00,5.3437
12/20/2019 22:03:30,5.3437
12/20/2019 22:04:00,5.3437
12/20/2019 22:04:30,5.3437
12/20/2019 22:05:00,5.3437
12/20/2019 22:05:30,5.3437
12/20/2019 22:06:00,5.3437
12/20/2019 22:06:30,5.3437
12/20/2019 22:07:00,5.3437
12/20/2019 22:07:30,5.3437
12/20/2019 22:08:00,5.3437
12/20/2019 22:08:30,5.3437
12/20/2019 22:09:00,5.3437
12/20/2019 22:09:30,5.3437
12/20/2019 22:10:00,5.3437
12/20/2019 22:10:30,5.3437
12/20/2019 22:11:00,5.3437
12/20/2019 22:11:30,5.3437
12/20/2019 22:12:00,5.3437
12/20/2019 22:12:30,5.3437
12/20/2019 22:13:00,5.3437
12/20/2019 22:13:30,5.3437
12/20/2019 22:14:00,5.3437
12/20/2019 22:14:30,5.3437
12/20/2019 22:15:00,5.3437
12/20/2019 22:15:30,5.3437
12/20/2019 22:16:00,5.3437
12/20/2019 22:16:30,5.3437
12/20/2019 22:17:00,5.3437
12/20/2019 22:17:30,5.3437
12/20/2019 22:18:00,5.3437
12/20/2019 22:18:30,5.3437
12/20/2019 22:19:00,5.3437
12/20/2019 22:19:30,5.3437
12/20/2019 22:20:00,5.3437
12/20/2019 22:20:30,5.3437
12/20/2019 22:21:00,5.3437
12/20/2019 22:21:30,5.3437
12/20/2019 22:22:00,5.3437
12/20/2019 22:22:30,5.3437
12/20/2019 22:23:00,5.3437
12/20/2019 22:23:30,5.3437
12/20/2019 22:24:00,5.3437
12/20/2019 22:24:30,5.3437
12/20/2019 22:25:00,5.3437
12/20/2019 22:25:30,5.3437
12/20/2019 22:26:00,5.3437
12/20/2019 22:26:30,5.3437
12/20/2019 22:27:00,5.3437
12/20/2019 22:27:30,5.3437
12/20/2019 22:28:00,5.3437
12/20/2019 22:28:30,5.3437
12/20/2019 22:29:00,5.3437
12/20/2019 22:29:30,5.3439
12/20/2019 22:30:00,5.3437
12/20/2019 22:30:30,5.3437
12/20/2019 22:31:00,5.3437
12/20/2019 22:31:30,5.3437
12/20/2019 22:32:00,5.3437
12/20/2019 22:32:30,5.3437
12/20/2019 22:33:00,5.3437
12/20/2019 22:33:30,5.3437
12/20/2019 22:34:00,5.3437
12/20/2019 22:34:30,5.3437
12/20/2019 22:35:00,5.3437
12/20/2019 22:35:30,5.3437
12/20/2019 22:36:00,5.3437
12/20/2019 22:36:30,5.3437
12/20/2019 22:37:00,5.3437
12/20/2019 22:37:30,5.3437
12/20/2019 22:38:00,5.3437
12/20/2019 22:38:30,5.3437
12/20/2019 22:39:00,5.3437
12/20/2019 22:39:30,5.3437
12/20/2019 22:40:00,5.3437
12/20/2019 22:40:30,5.3437
12/20/2019 22:41:00,5.3437
12/20/2019 22:41:30,5.3437
12/20/2019 22:42:00,5.3437
12/20/2019 22:42:30,5.3437
12/20/2019 22:43:00,5.3437
12/20/2019 22:43:30,5.3437
12/20/2019 22:44:00,5.3437
12/20/2019 22:44:30,5.3437
12/20/2019 22:45:00,5.3437
12/20/2019 22:45:30,5.3437
12/20/2019 22:46:00,5.3437
12/20/2019 22:46:30,5.3436
12/20/2019 22:47:00,5.3437
12/20/2019 22:47:30,5.3437
12/20/2019 22:48:00,5.3437
12/20/2019 22:48:30,5.3437
12/20/2019 22:49:00,5.3437
12/20/2019 22:49:30,5.3437
12/20/2019 22:50:00,5.3437
12/20/2019 22:50:30,5.3437
12/20/2019 22:51:00,5.3437
12/20/2019 22:51:30,5.3437
12/20/2019 22:52:00,5.3437
12/20/2019 22:52:30,5.3437
12/20/2019 22:53:00,5.3437
12/20/2019 22:53:30,5.3437
12/20/2019 22:54:00,5.3437
12/20/2019 22:54:30,5.3437
12/20/2019 22:55:00,5.3437
12/20/2019 22:55:30,5.3436
12/20/2019 22:56:00,5.3437
12/20/2019 22:56:30,5.3437
12/20/2019 22:57:00,5.3437
12/20/2019 22:57:30,5.3437
12/20/2019 22:58:00,5.3437
12/20/2019 22:58:30,5.3437
12/20/2019 22:59:00,5.3436
12/20/2019 22:59:30,5.3437
12/20/2019 23:00:00,5.3437
12/20/2019 23:00:30,5.3437
12/20/2019 23:01:00,5.3437
12/20/2019 23:01:30,5.3437
12/20/2019 23:02:00,5.3437
12/20/2019 23:02:30,5.3437
12/20/2019 23:03:00,5.3437
12/20/2019 23:03:30,5.3437
12/20/2019 23:04:00,5.3437
12/20/2019 23:04:30,5.3437
12/20/2019 23:05:00,5.3437
12/20/2019 23:05:30,5.3437
12/20/2019 23:06:00,5.3437
12/20/2019 23:06:30,5.3437
12/20/2019 23:07:00,5.3437
12/20/2019 23:07:30,5.3437
12/20/2019 23:08:00,5.3437
12/20/2019 23:08:30,5.3437
12/20/2019 23:09:00,5.3437
12/20/2019 23:09:30,5.3437
12/20/2019 23:10:00,5.3437
12/20/2019 23:10:30,5.3437
12/20/2019 23:11:00,5.3437
12/20/2019 23:11:30,5.3437
12/20/2019 23:12:00,5.3437
12/20/2019 23:12:30,5.3437
12/20/2019 23:13:00,5.3437
12/20/2019 23:13:30,5.3437
12/20/2019 23:14:00,5.3437
12/20/2019 23:14:30,5.3437
12/20/2019 23:15:00,5.3437
12/20/2019 23:15:30,5.3437
12/20/2019 23:16:00,5.3437
12/20/2019 23:16:30,5.3437
12/20/2019 23:17:00,5.3436
12/20/2019 23:17:30,5.3437
12/20/2019 23:18:00,5.3437
12/20/2019 23:18:30,5.3437
12/20/2019 23:19:00,5.3437
12/20/2019 23:19:30,5.3437
12/20/2019 23:20:00,5.3437
12/20/2019 23:20:30,5.3437
12/20/2019 23:21:00,5.3437
12/20/2019 23:21:30,5.3436
12/20/2019 23:22:00,5.3437
12/20/2019 23:22:30,5.3437
12/20/2019 23:23:00,5.3437
12/20/2019 23:23:30,5.3437
12/20/2019 23:24:00,5.3437
12/20/2019 23:24:30,5.3437
12/20/2019 23:25:00,5.3437
12/20/2019 23:25:30,5.3437
12/20/2019 23:26:00,5.3437
12/20/2019 23:26:30,5.3437
12/20/2019 23:27:00,5.3437
12/20/2019 23:27:30,5.3437
12/20/2019 23:28:00,5.3437
12/20/2019 23:28:30,5.3437
12/20/2019 23:29:00,5.3437
12/20/2019 23:29:30,5.3437
12/20/2019 23:30:00,5.3437
12/20/2019 23:30:30,5.3437
12/20/2019 23:31:00,5.3437
12/20/2019 23:31:30,5.3437
12/20/2019 23:32:00,5.3437
12/20/2019 23:32:30,5.3437
12/20/2019 23:33:00,5.3437
12/20/2019 23:33:30,5.3437
12/20/2019 23:34:00,5.3437
12/20/2019 23:34:30,5.3437
12/20/2019 23:35:00,5.3437
12/20/2019 23:35:30,5.3437
12/20/2019 23:36:00,5.3437
12/20/2019 23:36:30,5.3437
12/20/2019 23:37:00,5.3437
12/20/2019 23:37:30,5.3437
12/20/2019 23:38:00,5.3437
12/20/2019 23:38:30,5.3437
12/20/2019 23:39:00,5.3437
12/20/2019 23:39:30,5.3437
12/20/2019 23:40:00,5.3437
12/20/2019 23:40:30,5.3437
12/20/2019 23:41:00,5.3437
12/20/2019 23:41:30,5.3437
12/20/2019 23:42:00,5.3437
12/20/2019 23:42:30,5.3437
12/20/2019 23:43:00,5.3437
12/20/2019 23:43:30,5.3437
12/20/2019 23:44:00,5.3437
12/20/2019 23:44:30,5.3437
12/20/2019 23:45:00,5.3437
12/20/2019 23:45:30,5.3437
12/20/2019 23:46:00,5.3437
12/20/2019 23:46:30,5.3437
12/20/2019 23:47:00,5.3439
12/20/2019 23:47:30,5.3437
12/20/2019 23:48:00,5.3437
12/20/2019 23:48:30,5.3437
12/20/2019 23:49:00,5.3437
12/20/2019 23:49:30,5.3437
12/20/2019 23:50:00,5.3437
12/20/2019 23:50:30,5.3437
12/20/2019 23:51:00,5.3437
12/20/2019 23:51:30,5.3437
12/20/2019 23:52:00,5.3437
12/20/2019 23:52:30,5.3437
12/20/2019 23:53:00,5.3437
12/20/2019 23:53:30,5.3437
12/20/2019 23:54:00,5.3437
12/20/2019 23:54:30,5.3437
12/20/2019 23:55:00,5.3437
12/20/2019 23:55:30,5.3437
12/20/2019 23:56:00,5.3437
12/20/2019 23:56:30,5.3437
12/20/2019 23:57:00,5.3437
12/20/2019 23:57:30,5.3437
12/20/2019 23:58:00,5.3437
12/20/2019 23:58:30,5.3437
12/20/2019 23:59:00,5.3437
12/20/2019 23:59:30,5.3437
12/21/2019 00:00:00,5.3437
12/21/2019 00:00:30,5.3437
12/21/2019 00:01:00,5.3437
12/21/2019 00:01:30,5.3437
12/21/2019 00:02:00,5.3437
12/21/2019 00:02:30,5.3436
12/21/2019 00:03:00,5.3437
12/21/2019 00:03:30,5.3437
12/21/2019 00:04:00,5.3437
12/21/2019 00:04:30,5.3437
12/21/2019 00:05:00,5.3437
12/21/2019 00:05:30,5.3439
12/21/2019 00:06:00,5.3437
12/21/2019 00:06:30,5.3437
12/21/2019 00:07:00,5.3437
12/21/2019 00:07:30,5.3437
12/21/2019 00:08:00,5.3437
12/21/2019 00:08:30,5.3437
12/21/2019 00:09:00,5.3437
12/21/2019 00:09:30,5.3437
12/21/2019 00:10:00,5.3437
12/21/2019 00:10:30,5.3437
12/21/2019 00:11:00,5.3437
12/21/2019 00:11:30,5.3437
12/21/2019 00:12:00,5.3439
12/21/2019 00:12:30,5.3439
12/21/2019 00:13:00,5.3437
12/21/2019 00:13:30,5.3437
12/21/2019 00:14:00,5.3437
12/21/2019 00:14:30,5.3439
12/21/2019 00:15:00,5.3437
12/21/2019 00:15:30,5.3437
12/21/2019 00:16:00,5.3439
12/21/2019 00:16:30,5.3437
12/21/2019 00:17:00,5.3437
12/21/2019 00:17:30,5.3437
12/21/2019 00:18:00,5.3437
12/21/2019 00:18:30,5.3437
12/21/2019 00:19:00,5.3437
12/21/2019 00:19:30,5.3437
12/21/2019 00:20:00,5.3437
12/21/2019 00:20:30,5.3437
12/21/2019 00:21:00,5.3437
12/21/2019 00:21:30,5.3437
12/21/2019 00:22:00,5.3437
12/21/2019 00:22:30,5.3437
12/21/2019 00:23:00,5.3436
12/21/2019 00:23:30,5.3437
12/21/2019 00:24:00,5.3437
12/21/2019 00:24:30,5.3437
12/21/2019 00:25:00,5.3437
12/21/2019 00:25:30,5.3437
12/21/2019 00:26:00,5.3437
12/21/2019 00:26:30,5.3437
12/21/2019 00:27:00,5.3439
12/21/2019 00:27:30,5.3437
12/21/2019 00:28:00,5.3437
12/21/2019 00:28:30,5.3437
12/21/2019 00:29:00,5.3437
12/21/2019 00:29:30,5.3437
12/21/2019 00:30:00,5.3437
12/21/2019 00:30:30,5.3437
12/21/2019 00:31:00,5.3439
12/21/2019 00:31:30,5.3437
12/21/2019 00:32:00,5.3437
12/21/2019 00:32:30,5.3437
12/21/2019 00:33:00,5.3437
12/21/2019 00:33:30,5.3439
12/21/2019 00:34:00,5.3437
12/21/2019 00:34:30,5.3437
12/21/2019 00:35:00,5.3437
12/21/2019 00:35:30,5.3439
12/21/2019 00:36:00,5.3439
12/21/2019 00:36:30,5.3437
12/21/2019 00:37:00,5.3437
12/21/2019 00:37:30,5.3437
12/21/2019 00:38:00,5.3437
12/21/2019 00:38:30,5.3437
12/21/2019 00:39:00,5.3437
12/21/2019 00:39:30,5.3437
12/21/2019 00:40:00,5.3437
12/21/2019 00:40:30,5.3437
12/21/2019 00:41:00,5.3437
12/21/2019 00:41:30,5.3437
12/21/2019 00:42:00,5.3437
12/21/2019 00:42:30,5.3437
12/21/2019 00:43:00,5.3437
12/21/2019 00:43:30,5.3437
12/21/2019 00:44:00,5.3439
12/21/2019 00:44:30,5.3437
12/21/2019 00:45:00,5.3437
12/21/2019 00:45:30,5.3437
12/21/2019 00:46:00,5.3439
12/21/2019 00:46:30,5.3437
12/21/2019 00:47:00,5.3437
12/21/2019 00:47:30,5.3437
12/21/2019 00:48:00,5.3437
12/21/2019 00:48:30,5.3437
12/21/2019 00:49:00,5.3437
12/21/2019 00:49:30,5.3437
12/21/2019 00:50:00,5.3437
12/21/2019 00:50:30,5.3437
12/21/2019 00:51:00,5.3437
12/21/2019 00:51:30,5.3439
12/21/2019 00:52:00,5.3439
12/21/2019 00:52:30,5.3439
12/21/2019 00:53:00,5.3437
12/21/2019 00:53:30,5.3437
12/21/2019 00:54:00,5.3437
12/21/2019 00:54:30,5.3437
12/21/2019 00:55:00,5.3437
12/21/2019 00:55:30,5.3437
12/21/2019 00:56:00,5.3437
12/21/2019 00:56:30,5.3439
12/21/2019 00:57:00,5.3437
12/21/2019 00:57:30,5.3437
12/21/2019 00:58:00,5.3437
12/21/2019 00:58:30,5.3437
12/21/2019 00:59:00,5.3437
12/21/2019 00:59:30,5.3437
12/21/2019 01:00:00,5.3437
12/21/2019 01:00:30,5.3437
12/21/2019 01:01:00,5.3439
12/21/2019 01:01:30,5.3437
12/21/2019 01:02:00,5.3437
12/21/2019 01:02:30,5.3437
12/21/2019 01:03:00,5.3436
12/21/2019 01:03:30,5.3437
12/21/2019 01:04:00,5.3437
12/21/2019 01:04:30,5.3437
12/21/2019 01:05:00,5.3437
12/21/2019 01:05:30,5.3437
12/21/2019 01:06:00,5.3437
12/21/2019 01:06:30,5.3437
12/21/2019 01:07:00,5.3437
12/21/2019 01:07:30,5.3437
12/21/2019 01:08:00,5.3437
12/21/2019 01:08:30,5.3437
12/21/2019 01:09:00,5.3437
12/21/2019 01:09:30,5.3437
12/21/2019 01:10:00,5.3439
12/21/2019 01:10:30,5.3437
12/21/2019 01:11:00,5.3437
12/21/2019 01:11:30,5.3437
12/21/2019 01:12:00,5.3437
12/21/2019 01:12:30,5.3437
12/21/2019 01:13:00,5.3437
12/21/2019 01:13:30,5.3437
12/21/2019 01:14:00,5.3437
12/21/2019 01:14:30,5.3437
12/21/2019 01:15:00,5.3437
12/21/2019 01:15:30,5.3437
12/21/2019 01:16:00,5.3437
12/21/2019 01:16:30,5.3437
12/21/2019 01:17:00,5.3437
12/21/2019 01:17:30,5.3437
12/21/2019 01:18:00,5.3437
12/21/2019 01:18:30,5.3437
12/21/2019 01:19:00,5.3439
12/21/2019 01:19:30,5.3437
12/21/2019 01:20:00,5.3437
12/21/2019 01:20:30,5.3437
12/21/2019 01:21:00,5.3437
12/21/2019 01:21:30,5.3437
12/21/2019 01:22:00,5.3437
12/21/2019 01:22:30,5.3439
12/21/2019 01:23:00,5.3439
12/21/2019 01:23:30,5.3437
12/21/2019 01:24:00,5.3437
12/21/2019 01:24:30,5.3437
12/21/2019 01:25:00,5.3437
12/21/2019 01:25:30,5.3439
12/21/2019 01:26:00,5.3436
12/21/2019 01:26:30,5.3437
12/21/2019 01:27:00,5.3437
12/21/2019 01:27:30,5.3437
12/21/2019 01:28:00,5.3437
12/21/2019 01:28:30,5.3437
12/21/2019 01:29:00,5.3439
12/21/2019 01:29:30,5.3437
12/21/2019 01:30:00,5.3437
12/21/2019 01:30:30,5.3437
12/21/2019 01:31:00,5.3437
12/21/2019 01:31:30,5.3437
12/21/2019 01:32:00,5.3437
12/21/2019 01:32:30,5.3437
12/21/2019 01:33:00,5.3437
12/21/2019 01:33:30,5.3437
12/21/2019 01:34:00,5.3437
12/21/2019 01:34:30,5.3437
12/21/2019 01:35:00,5.3437
12/21/2019 01:35:30,5.3437
12/21/2019 01:36:00,5.3437
12/21/2019 01:36:30,5.3437
12/21/2019 01:37:00,5.3437
12/21/2019 01:37:30,5.3437
12/21/2019 01:38:00,5.3437
12/21/2019 01:38:30,5.3437
12/21/2019 01:39:00,5.3437
12/21/2019 01:39:30,5.3437
12/21/2019 01:40:00,5.3437
12/21/2019 01:40:30,5.3437
12/21/2019 01:41:00,5.3437
12/21/2019 01:41:30,5.3437
12/21/2019 01:42:00,5.3437
12/21/2019 01:42:30,5.3437
12/21/2019 01:43:00,5.3437
12/21/2019 01:43:30,5.3437
12/21/2019 01:44:00,5.3437
12/21/2019 01:44:30,5.3437
12/21/2019 01:45:00,5.3437
12/21/2019 01:45:30,5.3437
12/21/2019 01:46:00,5.3437
12/21/2019 01:46:30,5.3436
12/21/2019 01:47:00,5.3437
12/21/2019 01:47:30,5.3437
12/21/2019 01:48:00,5.3437
12/21/2019 01:48:30,5.3437
12/21/2019 01:49:00,5.3437
12/21/2019 01:49:30,5.3437
12/21/2019 01:50:00,5.3437
12/21/2019 01:50:30,5.3437
12/21/2019 01:51:00,5.3437
12/21/2019 01:51:30,5.3437
12/21/2019 01:52:00,5.3437
12/21/2019 01:52:30,5.3437
12/21/2019 01:53:00,5.3437
12/21/2019 01:53:30,5.3437
12/21/2019 01:54:00,5.3439
12/21/2019 01:54:30,5.3437
12/21/2019 01:55:00,5.3437
12/21/2019 01:55:30,5.3437
12/21/2019 01:56:00,5.3437
12/21/2019 01:56:30,5.3437
12/21/2019 01:57:00,5.3437
12/21/2019 01:57:30,5.3437
12/21/2019 01:58:00,5.3437
12/21/2019 01:58:30,5.3437
12/21/2019 01:59:00,5.3437
12/21/2019 01:59:30,5.3437
12/21/2019 02:00:00,5.3437
12/21/2019 02:00:30,5.3437
12/21/2019 02:01:00,5.3437
12/21/2019 02:01:30,5.3439
12/21/2019 02:02:00,5.3437
12/21/2019 02:02:30,5.3439
12/21/2019 02:03:00,5.3437
12/21/2019 02:03:30,5.3437
12/21/2019 02:04:00,5.3437
12/21/2019 02:04:30,5.3439
12/21/2019 02:05:00,5.3437
12/21/2019 02:05:30,5.3437
12/21/2019 02:06:00,5.3439
12/21/2019 02:06:30,5.3437
12/21/2019 02:07:00,5.3437
12/21/2019 02:07:30,5.3437
12/21/2019 02:08:00,5.3439
12/21/2019 02:08:30,5.3437
12/21/2019 02:09:00,5.3437
12/21/2019 02:09:30,5.3437
12/21/2019 02:10:00,5.3437
12/21/2019 02:10:30,5.3437
12/21/2019 02:11:00,5.3437
12/21/2019 02:11:30,5.3437
12/21/2019 02:12:00,5.3437
12/21/2019 02:12:30,5.3437
12/21/2019 02:13:00,5.3437
12/21/2019 02:13:30,5.3437
12/21/2019 02:14:00,5.3437
12/21/2019 02:14:30,5.3437
12/21/2019 02:15:00,5.3437
12/21/2019 02:15:30,5.3437
12/21/2019 02:16:00,5.3437
12/21/2019 02:16:30,5.3437
12/21/2019 02:17:00,5.3437
12/21/2019 02:17:30,5.3437
12/21/2019 02:18:00,5.3437
12/21/2019 02:18:30,5.3437
12/21/2019 02:19:00,5.3437
12/21/2019 02:19:30,5.3437
12/21/2019 02:20:00,5.3437
12/21/2019 02:20:30,5.3437
12/21/2019 02:21:00,5.3437
12/21/2019 02:21:30,5.3437
12/21/2019 02:22:00,5.3437
12/21/2019 02:22:30,5.3437
12/21/2019 02:23:00,5.3439
12/21/2019 02:23:30,5.3437
12/21/2019 02:24:00,5.3437
12/21/2019 02:24:30,5.3437
12/21/2019 02:25:00,5.3437
12/21/2019 02:25:30,5.3437
12/21/2019 02:26:00,5.3437
12/21/2019 02:26:30,5.3437
12/21/2019 02:27:00,5.3437
12/21/2019 02:27:30,5.3437
12/21/2019 02:28:00,5.3437
12/21/2019 02:28:30,5.3437
12/21/2019 02:29:00,5.3439
12/21/2019 02:29:30,5.3437
12/21/2019 02:30:00,5.3437
12/21/2019 02:30:30,5.3437
12/21/2019 02:31:00,5.3437
12/21/2019 02:31:30,5.3437
12/21/2019 02:32:00,5.3437
12/21/2019 02:32:30,5.3437
12/21/2019 02:33:00,5.3437
12/21/2019 02:33:30,5.3439
12/21/2019 02:34:00,5.3439
12/21/2019 02:34:30,5.3437
12/21/2019 02:35:00,5.3437
12/21/2019 02:35:30,5.3437
12/21/2019 02:36:00,5.3437
12/21/2019 02:36:30,5.3437
12/21/2019 02:37:00,5.3437
12/21/2019 02:37:30,5.3437
12/21/2019 02:38:00,5.3437
12/21/2019 02:38:30,5.3437
12/21/2019 02:39:00,5.3439
12/21/2019 02:39:30,5.3437
12/21/2019 02:40:00,5.3437
12/21/2019 02:40:30,5.3437
12/21/2019 02:41:00,5.3437
12/21/2019 02:41:30,5.3437
12/21/2019 02:42:00,5.3437
12/21/2019 02:42:30,5.3437
12/21/2019 02:43:00,5.3437
12/21/2019 02:43:30,5.3437
12/21/2019 02:44:00,5.3437
12/21/2019 02:44:30,5.3437
12/21/2019 02:45:00,5.3437
12/21/2019 02:45:30,5.3437
12/21/2019 02:46:00,5.3437
12/21/2019 02:46:30,5.3437
12/21/2019 02:47:00,5.3437
12/21/2019 02:47:30,5.3437
12/21/2019 02:48:00,5.3437
12/21/2019 02:48:30,5.3439
12/21/2019 02:49:00,5.3437
12/21/2019 02:49:30,5.3437
12/21/2019 02:50:00,5.3437
12/21/2019 02:50:30,5.3437
12/21/2019 02:51:00,5.3437
12/21/2019 02:51:30,5.3437
12/21/2019 02:52:00,5.3437
12/21/2019 02:52:30,5.3437
12/21/2019 02:53:00,5.3437
12/21/2019 02:53:30,5.3437
12/21/2019 02:54:00,5.3437
12/21/2019 02:54:30,5.3437
12/21/2019 02:55:00,5.3437
12/21/2019 02:55:30,5.3437
12/21/2019 02:56:00,5.3437
12/21/2019 02:56:30,5.3437
12/21/2019 02:57:00,5.3437
12/21/2019 02:57:30,5.3437
12/21/2019 02:58:00,5.3437
12/21/2019 02:58:30,5.3437
12/21/2019 02:59:00,5.3437
12/21/2019 02:59:30,5.3437
12/21/2019 03:00:00,5.3437
12/21/2019 03:00:30,5.3437
12/21/2019 03:01:00,5.3437
12/21/2019 03:01:30,5.3437
12/21/2019 03:02:00,5.3437
12/21/2019 03:02:30,5.3437
12/21/2019 03:03:00,5.3437
12/21/2019 03:03:30,5.3437
12/21/2019 03:04:00,5.3437
12/21/2019 03:04:30,5.3437
12/21/2019 03:05:00,5.3437
12/21/2019 03:05:30,5.3437
12/21/2019 03:06:00,5.3437
12/21/2019 03:06:30,5.3439
12/21/2019 03:07:00,5.3437
12/21/2019 03:07:30,5.3437
12/21/2019 03:08:00,5.3437
12/21/2019 03:08:30,5.3439
12/21/2019 03:09:00,5.3437
12/21/2019 03:09:30,5.3437
12/21/2019 03:10:00,5.3437
12/21/2019 03:10:30,5.3437
12/21/2019 03:11:00,5.3437
12/21/2019 03:11:30,5.3437
12/21/2019 03:12:00,5.3437
12/21/2019 03:12:30,5.3439
12/21/2019 03:13:00,5.3437
12/21/2019 03:13:30,5.3437
12/21/2019 03:14:00,5.3437
12/21/2019 03:14:30,5.3437
12/21/2019 03:15:00,5.3437
12/21/2019 03:15:30,5.3437
12/21/2019 03:16:00,5.3437
12/21/2019 03:16:30,5.3437
12/21/2019 03:17:00,5.3437
12/21/2019 03:17:30,5.3439
12/21/2019 03:18:00,5.3437
12/21/2019 03:18:30,5.3437
12/21/2019 03:19:00,5.3437
12/21/2019 03:19:30,5.3439
12/21/2019 03:20:00,5.3437
12/21/2019 03:20:30,5.3439
12/21/2019 03:21:00,5.3437
12/21/2019 03:21:30,5.3437
12/21/2019 03:22:00,5.3437
12/21/2019 03:22:30,5.3437
12/21/2019 03:23:00,5.3437
12/21/2019 03:23:30,5.3437
12/21/2019 03:24:00,5.3437
12/21/2019 03:24:30,5.3437
12/21/2019 03:25:00,5.3439
12/21/2019 03:25:30,5.3437
12/21/2019 03:26:00,5.3437
12/21/2019 03:26:30,5.3437
12/21/2019 03:27:00,5.3437
12/21/2019 03:27:30,5.3437
12/21/2019 03:28:00,5.3437
12/21/2019 03:28:30,5.3439
12/21/2019 03:29:00,5.3437
12/21/2019 03:29:30,5.3439
12/21/2019 03:30:00,5.3437
12/21/2019 03:30:30,5.3437
12/21/2019 03:31:00,5.3437
12/21/2019 03:31:30,5.3437
12/21/2019 03:32:00,5.3439
12/21/2019 03:32:30,5.3437
12/21/2019 03:33:00,5.3437
12/21/2019 03:33:30,5.3439
12/21/2019 03:34:00,5.3437
12/21/2019 03:34:30,5.3437
12/21/2019 03:35:00,5.3437
12/21/2019 03:35:30,5.3439
12/21/2019 03:36:00,5.3437
12/21/2019 03:36:30,5.3437
12/21/2019 03:37:00,5.3437
12/21/2019 03:37:30,5.3437
12/21/2019 03:38:00,5.3437
12/21/2019 03:38:30,5.3437
12/21/2019 03:39:00,5.3437
12/21/2019 03:39:30,5.3437
12/21/2019 03:40:00,5.3437
12/21/2019 03:40:30,5.3437
12/21/2019 03:41:00,5.3437
12/21/2019 03:41:30,5.3437
12/21/2019 03:42:00,5.3437
12/21/2019 03:42:30,5.3437
12/21/2019 03:43:00,5.3437
12/21/2019 03:43:30,5.3437
12/21/2019 03:44:00,5.3437
12/21/2019 03:44:30,5.3436
12/21/2019 03:45:00,5.3437
12/21/2019 03:45:30,5.3437
12/21/2019 03:46:00,5.3437
12/21/2019 03:46:30,5.3437
12/21/2019 03:47:00,5.3437
12/21/2019 03:47:30,5.3437
12/21/2019 03:48:00,5.3439
12/21/2019 03:48:30,5.3437
12/21/2019 03:49:00,5.3437
12/21/2019 03:49:30,5.3436
12/21/2019 03:50:00,5.3437
12/21/2019 03:50:30,5.3437
12/21/2019 03:51:00,5.3439
12/21/2019 03:51:30,5.3437
12/21/2019 03:52:00,5.3437
12/21/2019 03:52:30,5.3437
12/21/2019 03:53:00,5.3437
12/21/2019 03:53:30,5.3439
12/21/2019 03:54:00,5.3437
12/21/2019 03:54:30,5.3437
12/21/2019 03:55:00,5.3437
12/21/2019 03:55:30,5.3437
12/21/2019 03:56:00,5.3439
12/21/2019 03:56:30,5.3439
12/21/2019 03:57:00,5.3437
12/21/2019 03:57:30,5.3439
12/21/2019 03:58:00,5.3439
12/21/2019 03:58:30,5.3437
12/21/2019 03:59:00,5.3437
12/21/2019 03:59:30,5.3437
12/21/2019 04:00:00,5.3437
12/21/2019 04:00:30,5.3437
12/21/2019 04:01:00,5.3437
12/21/2019 04:01:30,5.3437
12/21/2019 04:02:00,5.3437
12/21/2019 04:02:30,5.3437
12/21/2019 04:03:00,5.3437
12/21/2019 04:03:30,5.3437
12/21/2019 04:04:00,5.3437
12/21/2019 04:04:30,5.3437
12/21/2019 04:05:00,5.3437
12/21/2019 04:05:30,5.3437
12/21/2019 04:06:00,5.3437
12/21/2019 04:06:30,5.3437
12/21/2019 04:07:00,5.3437
12/21/2019 04:07:30,5.3437
12/21/2019 04:08:00,5.3437
12/21/2019 04:08:30,5.3437
12/21/2019 04:09:00,5.3437
12/21/2019 04:09:30,5.3437
12/21/2019 04:10:00,5.3437
12/21/2019 04:10:30,5.3437
12/21/2019 04:11:00,5.3437
12/21/2019 04:11:30,5.3437
12/21/2019 04:12:00,5.3437
12/21/2019 04:12:30,5.3439
12/21/2019 04:13:00,5.3437
12/21/2019 04:13:30,5.3437
12/21/2019 04:14:00,5.3437
12/21/2019 04:14:30,5.3436
12/21/2019 04:15:00,5.3437
12/21/2019 04:15:30,5.3439
12/21/2019 04:16:00,5.3437
12/21/2019 04:16:30,5.3437
12/21/2019 04:17:00,5.3437
12/21/2019 04:17:30,5.3439
12/21/2019 04:18:00,5.3437
12/21/2019 04:18:30,5.3437
12/21/2019 04:19:00,5.3437
12/21/2019 04:19:30,5.3437
12/21/2019 04:20:00,5.3439
12/21/2019 04:20:30,5.3437
12/21/2019 04:21:00,5.3439
12/21/2019 04:21:30,5.3437
12/21/2019 04:22:00,5.3437
12/21/2019 04:22:30,5.3437
12/21/2019 04:23:00,5.3439
12/21/2019 04:23:30,5.3439
12/21/2019 04:24:00,5.3439
12/21/2019 04:24:30,5.3439
12/21/2019 04:25:00,5.3439
12/21/2019 04:25:30,5.3437
12/21/2019 04:26:00,5.3437
12/21/2019 04:26:30,5.3439
12/21/2019 04:27:00,5.3437
12/21/2019 04:27:30,5.3437
12/21/2019 04:28:00,5.3437
12/21/2019 04:28:30,5.3439
12/21/2019 04:29:00,5.3437
12/21/2019 04:29:30,5.3439
12/21/2019 04:30:00,5.3437
12/21/2019 04:30:30,5.3439
12/21/2019 04:31:00,5.3437
12/21/2019 04:31:30,5.3439
12/21/2019 04:32:00,5.3437
12/21/2019 04:32:30,5.3437
12/21/2019 04:33:00,5.3439
12/21/2019 04:33:30,5.3437
12/21/2019 04:34:00,5.3439
12/21/2019 04:34:30,5.3437
12/21/2019 04:35:00,5.3437
12/21/2019 04:35:30,5.3439
12/21/2019 04:36:00,5.3437
12/21/2019 04:36:30,5.3439
12/21/2019 04:37:00,5.3437
12/21/2019 04:37:30,5.3439
12/21/2019 04:38:00,5.3439
12/21/2019 04:38:30,5.3437
12/21/2019 04:39:00,5.3437
12/21/2019 04:39:30,5.3437
12/21/2019 04:40:00,5.3437
12/21/2019 04:40:30,5.3437
12/21/2019 04:41:00,5.3437
12/21/2019 04:41:30,5.3437
12/21/2019 04:42:00,5.3437
12/21/2019 04:42:30,5.3439
12/21/2019 04:43:00,5.3437
12/21/2019 04:43:30,5.3439
12/21/2019 04:44:00,5.3437
12/21/2019 04:44:30,5.3439
12/21/2019 04:45:00,5.3437
12/21/2019 04:45:30,5.3437
12/21/2019 04:46:00,5.3437
12/21/2019 04:46:30,5.3437
12/21/2019 04:47:00,5.3437
12/21/2019 04:47:30,5.3437
12/21/2019 04:48:00,5.3439
12/21/2019 04:48:30,5.3439
12/21/2019 04:49:00,5.3437
12/21/2019 04:49:30,5.3437
12/21/2019 04:50:00,5.3437
12/21/2019 04:50:30,5.3437
12/21/2019 04:51:00,5.3439
12/21/2019 04:51:30,5.3439
12/21/2019 04:52:00,5.3439
12/21/2019 04:52:30,5.3437
12/21/2019 04:53:00,5.3439
12/21/2019 04:53:30,5.3437
12/21/2019 04:54:00,5.3437
12/21/2019 04:54:30,5.3437
12/21/2019 04:55:00,5.3437
12/21/2019 04:55:30,5.3439
12/21/2019 04:56:00,5.3437
12/21/2019 04:56:30,5.3439
12/21/2019 04:57:00,5.3437
12/21/2019 04:57:30,5.3437
12/21/2019 04:58:00,5.3437
12/21/2019 04:58:30,5.3439
12/21/2019 04:59:00,5.3437
12/21/2019 04:59:30,5.3437
12/21/2019 05:00:00,5.3437
12/21/2019 05:00:30,5.3439
12/21/2019 05:01:00,5.3437
12/21/2019 05:01:30,5.3437
12/21/2019 05:02:00,5.3437
12/21/2019 05:02:30,5.3439
12/21/2019 05:03:00,5.3437
12/21/2019 05:03:30,5.3439
12/21/2019 05:04:00,5.3437
12/21/2019 05:04:30,5.3437
12/21/2019 05:05:00,5.3437
12/21/2019 05:05:30,5.3437
12/21/2019 05:06:00,5.3437
12/21/2019 05:06:30,5.3437
12/21/2019 05:07:00,5.3439
12/21/2019 05:07:30,5.3437
12/21/2019 05:08:00,5.3437
12/21/2019 05:08:30,5.3437
12/21/2019 05:09:00,5.3437
12/21/2019 05:09:30,5.3437
12/21/2019 05:10:00,5.3437
12/21/2019 05:10:30,5.3437
12/21/2019 05:11:00,5.3437
12/21/2019 05:11:30,5.3437
12/21/2019 05:12:00,5.3439
12/21/2019 05:12:30,5.3437
12/21/2019 05:13:00,5.3439
12/21/2019 05:13:30,5.3437
12/21/2019 05:14:00,5.3439
12/21/2019 05:14:30,5.3437
12/21/2019 05:15:00,5.3437
12/21/2019 05:15:30,5.3437
12/21/2019 05:16:00,5.3439
12/21/2019 05:16:30,5.3437
12/21/2019 05:17:00,5.3439
12/21/2019 05:17:30,5.3437
12/21/2019 05:18:00,5.3437
12/21/2019 05:18:30,5.3437
12/21/2019 05:19:00,5.3437
12/21/2019 05:19:30,5.3437
12/21/2019 05:20:00,5.3439
12/21/2019 05:20:30,5.3439
12/21/2019 05:21:00,5.3437
12/21/2019 05:21:30,5.3437
12/21/2019 05:22:00,5.3437
12/21/2019 05:22:30,5.3437
12/21/2019 05:23:00,5.3437
12/21/2019 05:23:30,5.3439
12/21/2019 05:24:00,5.3437
12/21/2019 05:24:30,5.3437
12/21/2019 05:25:00,5.3437
12/21/2019 05:25:30,5.3437
12/21/2019 05:26:00,5.3437
12/21/2019 05:26:30,5.3437
12/21/2019 05:27:00,5.3437
12/21/2019 05:27:30,5.3437
12/21/2019 05:28:00,5.3437
12/21/2019 05:28:30,5.3437
12/21/2019 05:29:00,5.3437
12/21/2019 05:29:30,5.3437
12/21/2019 05:30:00,5.3437
12/21/2019 05:30:30,5.3439
12/21/2019 05:31:00,5.3437
12/21/2019 05:31:30,5.3437
12/21/2019 05:32:00,5.3437
12/21/2019 05:32:30,5.3439
12/21/2019 05:33:00,5.3437
12/21/2019 05:33:30,5.3439
12/21/2019 05:34:00,5.3437
12/21/2019 05:34:30,5.3437
12/21/2019 05:35:00,5.3437
12/21/2019 05:35:30,5.3437
12/21/2019 05:36:00,5.3437
12/21/2019 05:36:30,5.3437
12/21/2019 05:37:00,5.3437
12/21/2019 05:37:30,5.3437
12/21/2019 05:38:00,5.3437
12/21/2019 05:38:30,5.3439
12/21/2019 05:39:00,5.3437
12/21/2019 05:39:30,5.3437
12/21/2019 05:40:00,5.3437
12/21/2019 05:40:30,5.3437
12/21/2019 05:41:00,5.3437
12/21/2019 05:41:30,5.3439
12/21/2019 05:42:00,5.3437
12/21/2019 05:42:30,5.3439
12/21/2019 05:43:00,5.3439
12/21/2019 05:43:30,5.3437
12/21/2019 05:44:00,5.3437
12/21/2019 05:44:30,5.3437
12/21/2019 05:45:00,5.3437
12/21/2019 05:45:30,5.3437
12/21/2019 05:46:00,5.3437
12/21/2019 05:46:30,5.3437
12/21/2019 05:47:00,5.3437
12/21/2019 05:47:30,5.3439
12/21/2019 05:48:00,5.3439
12/21/2019 05:48:30,5.3437
12/21/2019 05:49:00,5.3437
12/21/2019 05:49:30,5.3437
12/21/2019 05:50:00,5.3437
12/21/2019 05:50:30,5.3437
12/21/2019 05:51:00,5.3437
12/21/2019 05:51:30,5.3437
12/21/2019 05:52:00,5.3439
12/21/2019 05:52:30,5.3439
12/21/2019 05:53:00,5.3437
12/21/2019 05:53:30,5.3437
12/21/2019 05:54:00,5.3437
12/21/2019 05:54:30,5.3437
12/21/2019 05:55:00,5.3439
12/21/2019 05:55:30,5.3437
12/21/2019 05:56:00,5.3439
12/21/2019 05:56:30,5.3437
12/21/2019 05:57:00,5.3437
12/21/2019 05:57:30,5.3437
12/21/2019 05:58:00,5.3437
12/21/2019 05:58:30,5.3437
12/21/2019 05:59:00,5.3437
12/21/2019 05:59:30,5.3439
12/21/2019 06:00:00,5.3439
12/21/2019 06:00:30,5.3437
12/21/2019 06:01:00,5.3439
12/21/2019 06:01:30,5.3439
12/21/2019 06:02:00,5.3437
12/21/2019 06:02:30,5.3437
12/21/2019 06:03:00,5.3437
12/21/2019 06:03:30,5.3437
12/21/2019 06:04:00,5.3437
12/21/2019 06:04:30,5.3439
12/21/2019 06:05:00,5.3437
12/21/2019 06:05:30,5.3437
12/21/2019 06:06:00,5.3439
12/21/2019 06:06:30,5.3437
12/21/2019 06:07:00,5.3437
12/21/2019 06:07:30,5.3437
12/21/2019 06:08:00,5.3437
12/21/2019 06:08:30,5.3439
12/21/2019 06:09:00,5.3437
12/21/2019 06:09:30,5.3439
12/21/2019 06:10:00,5.3437
12/21/2019 06:10:30,5.3437
12/21/2019 06:11:00,5.3439
12/21/2019 06:11:30,5.3439
12/21/2019 06:12:00,5.3439
12/21/2019 06:12:30,5.3439
12/21/2019 06:13:00,5.3439
12/21/2019 06:13:30,5.3439
12/21/2019 06:14:00,5.3439
12/21/2019 06:14:30,5.3439
12/21/2019 06:15:00,5.3439
12/21/2019 06:15:30,5.3437
12/21/2019 06:16:00,5.3437
12/21/2019 06:16:30,5.3437
12/21/2019 06:17:00,5.3437
12/21/2019 06:17:30,5.3437
12/21/2019 06:18:00,5.3439
12/21/2019 06:18:30,5.3439
12/21/2019 06:19:00,5.3437
12/21/2019 06:19:30,5.3439
12/21/2019 06:20:00,5.3439
12/21/2019 06:20:30,5.3439
12/21/2019 06:21:00,5.3439
12/21/2019 06:21:30,5.3437
12/21/2019 06:22:00,5.3437
12/21/2019 06:22:30,5.3437
12/21/2019 06:23:00,5.3439
12/21/2019 06:23:30,5.3439
12/21/2019 06:24:00,5.3437
12/21/2019 06:24:30,5.3437
12/21/2019 06:25:00,5.3437
12/21/2019 06:25:30,5.3437
12/21/2019 06:26:00,5.3439
12/21/2019 06:26:30,5.3437
12/21/2019 06:27:00,5.3437
12/21/2019 06:27:30,5.3439
12/21/2019 06:28:00,5.3437
12/21/2019 06:28:30,5.3437
12/21/2019 06:29:00,5.3437
12/21/2019 06:29:30,5.3437
12/21/2019 06:30:00,5.3439
12/21/2019 06:30:30,5.3437
12/21/2019 06:31:00,5.3439
12/21/2019 06:31:30,5.3439
12/21/2019 06:32:00,5.3439
12/21/2019 06:32:30,5.3437
12/21/2019 06:33:00,5.3437
12/21/2019 06:33:30,5.3437
12/21/2019 06:34:00,5.3439
12/21/2019 06:34:30,5.3439
12/21/2019 06:35:00,5.3437
12/21/2019 06:35:30,5.3439
12/21/2019 06:36:00,5.3437
12/21/2019 06:36:30,5.3437
12/21/2019 06:37:00,5.3439
12/21/2019 06:37:30,5.3437
12/21/2019 06:38:00,5.3437
12/21/2019 06:38:30,5.3437
12/21/2019 06:39:00,5.3437
12/21/2019 06:39:30,5.3439
12/21/2019 06:40:00,5.3437
12/21/2019 06:40:30,5.3439
12/21/2019 06:41:00,5.3437
12/21/2019 06:41:30,5.3437
12/21/2019 06:42:00,5.3437
12/21/2019 06:42:30,5.3439
12/21/2019 06:43:00,5.3439
12/21/2019 06:43:30,5.3437
12/21/2019 06:44:00,5.3437
12/21/2019 06:44:30,5.3439
12/21/2019 06:45:00,5.3437
12/21/2019 06:45:30,5.3437
12/21/2019 06:46:00,5.3437
12/21/2019 06:46:30,5.3437
12/21/2019 06:47:00,5.3437
12/21/2019 06:47:30,5.3439
12/21/2019 06:48:00,5.3437
12/21/2019 06:48:30,5.3439
12/21/2019 06:49:00,5.3437
12/21/2019 06:49:30,5.3439
12/21/2019 06:50:00,5.3437
12/21/2019 06:50:30,5.3437
12/21/2019 06:51:00,5.3437
12/21/2019 06:51:30,5.3437
12/21/2019 06:52:00,5.3437
12/21/2019 06:52:30,5.3437
12/21/2019 06:53:00,5.3437
12/21/2019 06:53:30,5.3437
12/21/2019 06:54:00,5.3439
12/21/2019 06:54:30,5.3437
12/21/2019 06:55:00,5.3437
12/21/2019 06:55:30,5.3437
12/21/2019 06:56:00,5.3439
12/21/2019 06:56:30,5.3439
12/21/2019 06:57:00,5.3439
12/21/2019 06:57:30,5.3437
12/21/2019 06:58:00,5.3439
12/21/2019 06:58:30,5.3437
12/21/2019 06:59:00,5.3437
12/21/2019 06:59:30,5.3439
12/21/2019 07:00:00,5.3437
12/21/2019 07:00:30,5.3437
12/21/2019 07:01:00,5.3439
12/21/2019 07:01:30,5.3439
12/21/2019 07:02:00,5.3437
12/21/2019 07:02:30,5.3437
12/21/2019 07:03:00,5.3439
12/21/2019 07:03:30,5.3437
12/21/2019 07:04:00,5.3439
12/21/2019 07:04:30,5.3439
12/21/2019 07:05:00,5.3437
12/21/2019 07:05:30,5.3437
12/21/2019 07:06:00,5.3437
12/21/2019 07:06:30,5.3437
12/21/2019 07:07:00,5.3439
12/21/2019 07:07:30,5.3439
12/21/2019 07:08:00,5.3439
12/21/2019 07:08:30,5.3437
12/21/2019 07:09:00,5.3437
12/21/2019 07:09:30,5.3439
12/21/2019 07:10:00,5.3439
12/21/2019 07:10:30,5.3437
12/21/2019 07:11:00,5.3437
12/21/2019 07:11:30,5.3437
12/21/2019 07:12:00,5.3439
12/21/2019 07:12:30,5.3439
12/21/2019 07:13:00,5.3437
12/21/2019 07:13:30,5.3437
12/21/2019 07:14:00,5.3437
12/21/2019 07:14:30,5.3439
12/21/2019 07:15:00,5.3437
12/21/2019 07:15:30,5.3437
12/21/2019 07:16:00,5.3437
12/21/2019 07:16:30,5.3437
12/21/2019 07:17:00,5.3437
12/21/2019 07:17:30,5.3439
12/21/2019 07:18:00,5.3437
12/21/2019 07:18:30,5.3437
12/21/2019 07:19:00,5.3439
12/21/2019 07:19:30,5.3439
12/21/2019 07:20:00,5.3437
12/21/2019 07:20:30,5.3437
12/21/2019 07:21:00,5.3437
12/21/2019 07:21:30,5.3437
12/21/2019 07:22:00,5.3437
12/21/2019 07:22:30,5.3437
12/21/2019 07:23:00,5.3437
12/21/2019 07:23:30,5.3439
12/21/2019 07:24:00,5.3439
12/21/2019 07:24:30,5.3437
12/21/2019 07:25:00,5.3439
12/21/2019 07:25:30,5.3439
12/21/2019 07:26:00,5.3439
12/21/2019 07:26:30,5.3439
12/21/2019 07:27:00,5.3437
12/21/2019 07:27:30,5.3437
12/21/2019 07:28:00,5.3439
12/21/2019 07:28:30,5.3439
12/21/2019 07:29:00,5.3439
12/21/2019 07:29:30,5.3439
12/21/2019 07:30:00,5.3437
12/21/2019 07:30:30,5.3439
12/21/2019 07:31:00,5.3437
12/21/2019 07:31:30,5.3437
12/21/2019 07:32:00,5.3437
12/21/2019 07:32:30,5.3437
12/21/2019 07:33:00,5.3437
12/21/2019 07:33:30,5.3437
12/21/2019 07:34:00,5.3439
12/21/2019 07:34:30,5.3437
12/21/2019 07:35:00,5.3439
12/21/2019 07:35:30,5.3439
12/21/2019 07:36:00,5.3439
12/21/2019 07:36:30,5.3439
12/21/2019 07:37:00,5.3439
12/21/2019 07:37:30,5.3439
12/21/2019 07:38:00,5.3439
12/21/2019 07:38:30,5.3437
12/21/2019 07:39:00,5.3439
12/21/2019 07:39:30,5.3437
12/21/2019 07:40:00,5.3439
12/21/2019 07:40:30,5.3437
12/21/2019 07:41:00,5.3439
12/21/2019 07:41:30,5.3439
12/21/2019 07:42:00,5.3439
12/21/2019 07:42:30,5.3437
12/21/2019 07:43:00,5.3439
12/21/2019 07:43:30,5.3439
12/21/2019 07:44:00,5.3439
12/21/2019 07:44:30,5.3439
12/21/2019 07:45:00,5.3437
12/21/2019 07:45:30,5.3439
12/21/2019 07:46:00,5.3439
12/21/2019 07:46:30,5.3437
12/21/2019 07:47:00,5.3439
12/21/2019 07:47:30,5.3439
12/21/2019 07:48:00,5.3437
12/21/2019 07:48:30,5.3439
12/21/2019 07:49:00,5.3437
12/21/2019 07:49:30,5.3437
12/21/2019 07:50:00,5.3439
12/21/2019 07:50:30,5.3439
12/21/2019 07:51:00,5.3437
12/21/2019 07:51:30,5.3437
12/21/2019 07:52:00,5.3439
12/21/2019 07:52:30,5.3439
12/21/2019 07:53:00,5.3439
12/21/2019 07:53:30,5.3439
12/21/2019 07:54:00,5.3437
12/21/2019 07:54:30,5.3439
12/21/2019 07:55:00,5.3439
12/21/2019 07:55:30,5.3437
12/21/2019 07:56:00,5.3439
12/21/2019 07:56:30,5.3439
12/21/2019 07:57:00,5.3439
12/21/2019 07:57:30,5.3439
12/21/2019 07:58:00,5.3437
12/21/2019 07:58:30,5.3439
12/21/2019 07:59:00,5.3439
12/21/2019 07:59:30,5.3441
12/21/2019 08:00:00,5.3439
12/21/2019 08:00:30,5.3437
12/21/2019 08:01:00,5.3437
12/21/2019 08:01:30,5.3437
12/21/2019 08:02:00,5.3437
12/21/2019 08:02:30,5.3439
12/21/2019 08:03:00,5.3439
12/21/2019 08:03:30,5.3439
12/21/2019 08:04:00,5.3439
12/21/2019 08:04:30,5.3439
12/21/2019 08:05:00,5.3439
12/21/2019 08:05:30,5.3439
12/21/2019 08:06:00,5.3439
12/21/2019 08:06:30,5.3439
12/21/2019 08:07:00,5.3439
12/21/2019 08:07:30,5.3439
12/21/2019 08:08:00,5.3437
12/21/2019 08:08:30,5.3439
12/21/2019 08:09:00,5.3437
12/21/2019 08:09:30,5.3439
12/21/2019 08:10:00,5.3439
12/21/2019 08:10:30,5.3439
12/21/2019 08:11:00,5.3439
12/21/2019 08:11:30,5.3439
12/21/2019 08:12:00,5.3439
12/21/2019 08:12:30,5.3439
12/21/2019 08:13:00,5.3439
12/21/2019 08:13:30,5.3437
12/21/2019 08:14:00,5.3439
12/21/2019 08:14:30,5.3439
12/21/2019 08:15:00,5.3439
12/21/2019 08:15:30,5.3439
12/21/2019 08:16:00,5.3439
12/21/2019 08:16:30,5.3439
12/21/2019 08:17:00,5.3439
12/21/2019 08:17:30,5.3437
12/21/2019 08:18:00,5.3439
12/21/2019 08:18:30,5.3437
12/21/2019 08:19:00,5.3437
12/21/2019 08:19:30,5.3437
12/21/2019 08:20:00,5.3439
12/21/2019 08:20:30,5.3437
12/21/2019 08:21:00,5.3437
12/21/2019 08:21:30,5.3439
12/21/2019 08:22:00,5.3437
12/21/2019 08:22:30,5.3439
12/21/2019 08:23:00,5.3439
12/21/2019 08:23:30,5.3439
12/21/2019 08:24:00,5.3439
12/21/2019 08:24:30,5.3439
12/21/2019 08:25:00,5.3439
12/21/2019 08:25:30,5.3439
12/21/2019 08:26:00,5.3439
12/21/2019 08:26:30,5.3437
12/21/2019 08:27:00,5.3439
12/21/2019 08:27:30,5.3439
12/21/2019 08:28:00,5.3437
12/21/2019 08:28:30,5.3439
12/21/2019 08:29:00,5.3439
12/21/2019 08:29:30,5.3439
12/21/2019 08:30:00,5.3439
12/21/2019 08:30:30,5.3437
12/21/2019 08:31:00,5.3439
12/21/2019 08:31:30,5.3439
12/21/2019 08:32:00,5.3437
12/21/2019 08:32:30,5.3437
12/21/2019 08:33:00,5.3439
12/21/2019 08:33:30,5.3437
12/21/2019 08:34:00,5.3439
12/21/2019 08:34:30,5.3439
12/21/2019 08:35:00,5.3439
12/21/2019 08:35:30,5.3439
12/21/2019 08:36:00,5.3439
12/21/2019 08:36:30,5.3437
12/21/2019 08:37:00,5.3439
12/21/2019 08:37:30,5.3439
12/21/2019 08:38:00,5.3439
12/21/2019 08:38:30,5.3439
12/21/2019 08:39:00,5.3439
12/21/2019 08:39:30,5.3439
12/21/2019 08:40:00,5.3439
12/21/2019 08:40:30,5.3437
12/21/2019 08:41:00,5.3439
12/21/2019 08:41:30,5.3437
12/21/2019 08:42:00,5.3437
12/21/2019 08:42:30,5.3439
12/21/2019 08:43:00,5.3437
12/21/2019 08:43:30,5.3439
12/21/2019 08:44:00,5.3439
12/21/2019 08:44:30,5.3437
12/21/2019 08:45:00,5.3437
12/21/2019 08:45:30,5.3439
12/21/2019 08:46:00,5.3439
12/21/2019 08:46:30,5.3439
12/21/2019 08:47:00,5.3439
12/21/2019 08:47:30,5.3439
12/21/2019 08:48:00,5.3439
12/21/2019 08:48:30,5.3439
12/21/2019 08:49:00,5.3439
12/21/2019 08:49:30,5.3439
12/21/2019 08:50:00,5.3437
12/21/2019 08:50:30,5.3439
12/21/2019 08:51:00,5.3439
12/21/2019 08:51:30,5.3439
12/21/2019 08:52:00,5.3439
12/21/2019 08:52:30,5.3437
12/21/2019 08:53:00,5.3439
12/21/2019 08:53:30,5.3437
12/21/2019 08:54:00,5.3437
12/21/2019 08:54:30,5.3437
12/21/2019 08:55:00,5.3437
12/21/2019 08:55:30,5.3437
12/21/2019 08:56:00,5.3437
12/21/2019 08:56:30,5.3437
12/21/2019 08:57:00,5.3439
12/21/2019 08:57:30,5.3439
12/21/2019 08:58:00,5.3439
12/21/2019 08:58:30,5.3437
12/21/2019 08:59:00,5.3437
12/21/2019 08:59:30,5.3437
12/21/2019 09:00:00,5.3437
12/21/2019 09:00:30,5.3437
12/21/2019 09:01:00,5.3439
12/21/2019 09:01:30,5.3437
12/21/2019 09:02:00,5.3437
12/21/2019 09:02:30,5.3439
12/21/2019 09:03:00,5.3437
12/21/2019 09:03:30,5.3437
12/21/2019 09:04:00,5.3437
12/21/2019 09:04:30,5.3437
12/21/2019 09:05:00,5.3437
12/21/2019 09:05:30,5.3439
12/21/2019 09:06:00,5.3437
12/21/2019 09:06:30,5.3437
12/21/2019 09:07:00,5.3437
12/21/2019 09:07:30,5.3437
12/21/2019 09:08:00,5.3437
12/21/2019 09:08:30,5.3439
12/21/2019 09:09:00,5.3437
12/21/2019 09:09:30,5.3437
12/21/2019 09:10:00,5.3437
12/21/2019 09:10:30,5.3437
12/21/2019 09:11:00,5.3437
12/21/2019 09:11:30,5.3439
12/21/2019 09:12:00,5.3437
12/21/2019 09:12:30,5.3437
12/21/2019 09:13:00,5.3437
12/21/2019 09:13:30,5.3437
12/21/2019 09:14:00,5.3437
12/21/2019 09:14:30,5.3436
12/21/2019 09:15:00,5.3436
12/21/2019 09:15:30,5.3437
12/21/2019 09:16:00,5.3437
12/21/2019 09:16:30,5.3437
12/21/2019 09:17:00,5.3436
12/21/2019 09:17:30,5.3436
12/21/2019 09:18:00,5.3436
12/21/2019 09:18:30,5.3437
12/21/2019 09:19:00,5.3437
12/21/2019 09:19:30,5.3436
12/21/2019 09:20:00,5.3436
12/21/2019 09:20:30,5.3436
12/21/2019 09:21:00,5.3436
12/21/2019 09:21:30,5.3436
12/21/2019 09:22:00,5.3436
12/21/2019 09:22:30,5.3436
12/21/2019 09:23:00,5.3434
12/21/2019 09:23:30,5.3436
12/21/2019 09:24:00,5.3434
12/21/2019 09:24:30,5.3436
12/21/2019 09:25:00,5.3436
12/21/2019 09:25:30,5.3432
12/21/2019 09:26:00,5.3436
12/21/2019 09:26:30,5.3436
12/21/2019 09:27:00,5.3434
12/21/2019 09:27:30,5.3432
12/21/2019 09:28:00,5.3434
12/21/2019 09:28:30,5.3434
12/21/2019 09:29:00,5.3434
12/21/2019 09:29:30,5.3432
12/21/2019 09:30:00,5.3432
12/21/2019 09:30:30,5.3434
12/21/2019 09:31:00,5.3434
12/21/2019 09:31:30,5.3432
12/21/2019 09:32:00,5.3432
12/21/2019 09:32:30,5.3432
12/21/2019 09:33:00,5.3432
12/21/2019 09:33:30,5.3432
12/21/2019 09:34:00,5.3432
12/21/2019 09:34:30,5.3429
12/21/2019 09:35:00,5.343
12/21/2019 09:35:30,5.343
12/21/2019 09:36:00,5.343
12/21/2019 09:36:30,5.343
12/21/2019 09:37:00,5.343
12/21/2019 09:37:30,5.343
12/21/2019 09:38:00,5.343
12/21/2019 09:38:30,5.343
12/21/2019 09:39:00,5.3429
12/21/2019 09:39:30,5.3432
12/21/2019 09:40:00,5.343
12/21/2019 09:40:30,5.3429
12/21/2019 09:41:00,5.3429
12/21/2019 09:41:30,5.343
12/21/2019 09:42:00,5.3429
12/21/2019 09:42:30,5.3427
12/21/2019 09:43:00,5.3426
12/21/2019 09:43:30,5.3427
12/21/2019 09:44:00,5.3427
12/21/2019 09:44:30,5.3427
12/21/2019 09:45:00,5.343
12/21/2019 09:45:30,5.3427
12/21/2019 09:46:00,5.3427
12/21/2019 09:46:30,5.3426
12/21/2019 09:47:00,5.3427
12/21/2019 09:47:30,5.3429
12/21/2019 09:48:00,5.3426
12/21/2019 09:48:30,5.3426
12/21/2019 09:49:00,5.3426
12/21/2019 09:49:30,5.3426
12/21/2019 09:50:00,5.3426
12/21/2019 09:50:30,5.3424
12/21/2019 09:51:00,5.3426
12/21/2019 09:51:30,5.3424
12/21/2019 09:52:00,5.3422
12/21/2019 09:52:30,5.3422
12/21/2019 09:53:00,5.3422
12/21/2019 09:53:30,5.3424
12/21/2019 09:54:00,5.3426
12/21/2019 09:54:30,5.3422
12/21/2019 09:55:00,5.3424
12/21/2019 09:55:30,5.342
12/21/2019 09:56:00,5.3424
12/21/2019 09:56:30,5.342
12/21/2019 09:57:00,5.342
12/21/2019 09:57:30,5.3424
12/21/2019 09:58:00,5.3422
12/21/2019 09:58:30,5.342
12/21/2019 09:59:00,5.3422
12/21/2019 09:59:30,5.3422
12/21/2019 10:00:00,5.3419
12/21/2019 10:00:30,5.3422
12/21/2019 10:01:00,5.342
12/21/2019 10:01:30,5.342
12/21/2019 10:02:00,5.342
12/21/2019 10:02:30,5.3419
12/21/2019 10:03:00,5.3419
12/21/2019 10:03:30,5.3419
12/21/2019 10:04:00,5.342
12/21/2019 10:04:30,5.342
12/21/2019 10:05:00,5.3419
12/21/2019 10:05:30,5.3417
12/21/2019 10:06:00,5.3417
12/21/2019 10:06:30,5.3419
12/21/2019 10:07:00,5.3419
12/21/2019 10:07:30,5.3417
12/21/2019 10:08:00,5.3417
12/21/2019 10:08:30,5.3419
12/21/2019 10:09:00,5.3417
12/21/2019 10:09:30,5.3417
12/21/2019 10:10:00,5.3419
12/21/2019 10:10:30,5.3417
12/21/2019 10:11:00,5.3416
12/21/2019 10:11:30,5.3419
12/21/2019 10:12:00,5.3416
12/21/2019 10:12:30,5.3417
12/21/2019 10:13:00,5.3416
12/21/2019 10:13:30,5.3416
12/21/2019 10:14:00,5.3414
12/21/2019 10:14:30,5.3416
12/21/2019 10:15:00,5.3416
12/21/2019 10:15:30,5.3416
12/21/2019 10:16:00,5.3416
12/21/2019 10:16:30,5.3414
12/21/2019 10:17:00,5.3416
12/21/2019 10:17:30,5.3416
12/21/2019 10:18:00,5.3416
12/21/2019 10:18:30,5.3414
12/21/2019 10:19:00,5.3414
12/21/2019 10:19:30,5.3414
12/21/2019 10:20:00,5.3414
12/21/2019 10:20:30,5.3414
12/21/2019 10:21:00,5.3414
12/21/2019 10:21:30,5.3414
12/21/2019 10:22:00,5.3416
12/21/2019 10:22:30,5.3414
12/21/2019 10:23:00,5.3416
12/21/2019 10:23:30,5.3414
12/21/2019 10:24:00,5.3414
12/21/2019 10:24:30,5.3414
12/21/2019 10:25:00,5.3416
12/21/2019 10:25:30,5.3414
12/21/2019 10:26:00,5.3414
12/21/2019 10:26:30,5.3414
12/21/2019 10:27:00,5.3416
12/21/2019 10:27:30,5.3412
12/21/2019 10:28:00,5.3412
12/21/2019 10:28:30,5.3414
12/21/2019 10:29:00,5.3414
12/21/2019 10:29:30,5.3412
12/21/2019 10:30:00,5.3414
12/21/2019 10:30:30,5.3414
12/21/2019 10:31:00,5.3412
12/21/2019 10:31:30,5.3412
12/21/2019 10:32:00,5.3412
12/21/2019 10:32:30,5.3412
12/21/2019 10:33:00,5.3412
12/21/2019 10:33:30,5.3412
12/21/2019 10:34:00,5.341
12/21/2019 10:34:30,5.3412
12/21/2019 10:35:00,5.3412
12/21/2019 10:35:30,5.3412
12/21/2019 10:36:00,5.3412
12/21/2019 10:36:30,5.3412
12/21/2019 10:37:00,5.3412
12/21/2019 10:37:30,5.3412
12/21/2019 10:38:00,5.3412
12/21/2019 10:38:30,5.3412
12/21/2019 10:39:00,5.3412
12/21/2019 10:39:30,5.3412
12/21/2019 10:40:00,5.3412
12/21/2019 10:40:30,5.3412
12/21/2019 10:41:00,5.3412
12/21/2019 10:41:30,5.3412
12/21/2019 10:42:00,5.3412
12/21/2019 10:42:30,5.341
12/21/2019 10:43:00,5.3412
12/21/2019 10:43:30,5.3412
12/21/2019 10:44:00,5.3412
12/21/2019 10:44:30,5.3412
12/21/2019 10:45:00,5.3412
12/21/2019 10:45:30,5.3412
12/21/2019 10:46:00,5.3412
12/21/2019 10:46:30,5.3412
12/21/2019 10:47:00,5.3412
12/21/2019 10:47:30,5.3412
12/21/2019 10:48:00,5.3412
12/21/2019 10:48:30,5.341
12/21/2019 10:49:00,5.341
12/21/2019 10:49:30,5.3412
12/21/2019 10:50:00,5.341
12/21/2019 10:50:30,5.341
12/21/2019 10:51:00,5.341
12/21/2019 10:51:30,5.3412
12/21/2019 10:52:00,5.341
12/21/2019 10:52:30,5.341
12/21/2019 10:53:00,5.341
12/21/2019 10:53:30,5.341
12/21/2019 10:54:00,5.341
12/21/2019 10:54:30,5.341
12/21/2019 10:55:00,5.341
12/21/2019 10:55:30,5.341
12/21/2019 10:56:00,5.341
12/21/2019 10:56:30,5.341
12/21/2019 10:57:00,5.341
12/21/2019 10:57:30,5.341
12/21/2019 10:58:00,5.341
12/21/2019 10:58:30,5.341
12/21/2019 10:59:00,5.341
12/21/2019 10:59:30,5.341
12/21/2019 11:00:00,5.341
12/21/2019 11:00:30,5.341
12/21/2019 11:01:00,5.341
12/21/2019 11:01:30,5.341
12/21/2019 11:02:00,5.341
12/21/2019 11:02:30,5.341
12/21/2019 11:03:00,5.341
12/21/2019 11:03:30,5.341
12/21/2019 11:04:00,5.341
12/21/2019 11:04:30,5.341
12/21/2019 11:05:00,5.341
12/21/2019 11:05:30,5.341
12/21/2019 11:06:00,5.341
12/21/2019 11:06:30,5.341
12/21/2019 11:07:00,5.341
12/21/2019 11:07:30,5.341
12/21/2019 11:08:00,5.341
12/21/2019 11:08:30,5.341
12/21/2019 11:09:00,5.341
12/21/2019 11:09:30,5.341
12/21/2019 11:10:00,5.341
12/21/2019 11:10:30,5.341
12/21/2019 11:11:00,5.341
12/21/2019 11:11:30,5.341
12/21/2019 11:12:00,5.341
12/21/2019 11:12:30,5.341
12/21/2019 11:13:00,5.341
12/21/2019 11:13:30,5.341
12/21/2019 11:14:00,5.341
12/21/2019 11:14:30,5.341
12/21/2019 11:15:00,5.341
12/21/2019 11:15:30,5.341
12/21/2019 11:16:00,5.341
12/21/2019 11:16:30,5.341
12/21/2019 11:17:00,5.341
12/21/2019 11:17:30,5.341
12/21/2019 11:18:00,5.341
12/21/2019 11:18:30,5.341
12/21/2019 11:19:00,5.341
12/21/2019 11:19:30,5.341
12/21/2019 11:20:00,5.341
12/21/2019 11:20:30,5.341
12/21/2019 11:21:00,5.341
12/21/2019 11:21:30,5.341
12/21/2019 11:22:00,5.341
12/21/2019 11:22:30,5.341
12/21/2019 11:23:00,5.341
12/21/2019 11:23:30,5.341
12/21/2019 11:24:00,5.341
12/21/2019 11:24:30,5.341
12/21/2019 11:25:00,5.341
12/21/2019 11:25:30,5.341
12/21/2019 11:26:00,5.341
12/21/2019 11:26:30,5.341
12/21/2019 11:27:00,5.341
12/21/2019 11:27:30,5.341
12/21/2019 11:28:00,5.341
12/21/2019 11:28:30,5.341
12/21/2019 11:29:00,5.341
12/21/2019 11:29:30,5.341
12/21/2019 11:30:00,5.341
12/21/2019 11:30:30,5.341
12/21/2019 11:31:00,5.341
12/21/2019 11:31:30,5.341
12/21/2019 11:32:00,5.341
12/21/2019 11:32:30,5.341
12/21/2019 11:33:00,5.341
12/21/2019 11:33:30,5.3409
12/21/2019 11:34:00,5.341
12/21/2019 11:34:30,5.341
12/21/2019 11:35:00,5.341
12/21/2019 11:35:30,5.341
12/21/2019 11:36:00,5.341
12/21/2019 11:36:30,5.341
12/21/2019 11:37:00,5.341
12/21/2019 11:37:30,5.341
12/21/2019 11:38:00,5.341
12/21/2019 11:38:30,5.341
12/21/2019 11:39:00,5.341
12/21/2019 11:39:30,5.341
12/21/2019 11:40:00,5.341
12/21/2019 11:40:30,5.341
12/21/2019 11:41:00,5.341
12/21/2019 11:41:30,5.341
12/21/2019 11:42:00,5.341
12/21/2019 11:42:30,5.341
12/21/2019 11:43:00,5.341
12/21/2019 11:43:30,5.3409
12/21/2019 11:44:00,5.341
12/21/2019 11:44:30,5.3409
12/21/2019 11:45:00,5.341
12/21/2019 11:45:30,5.341
12/21/2019 11:46:00,5.341
12/21/2019 11:46:30,5.341
12/21/2019 11:47:00,5.341
12/21/2019 11:47:30,5.341
12/21/2019 11:48:00,5.341
12/21/2019 11:48:30,5.341
12/21/2019 11:49:00,5.341
12/21/2019 11:49:30,5.341
12/21/2019 11:50:00,5.341
12/21/2019 11:50:30,5.341
12/21/2019 11:51:00,5.341
12/21/2019 11:51:30,5.341
12/21/2019 11:52:00,5.341
12/21/2019 11:52:30,5.3409
12/21/2019 11:53:00,5.341
12/21/2019 11:53:30,5.341
12/21/2019 11:54:00,5.341
12/21/2019 11:54:30,5.3409
12/21/2019 11:55:00,5.3409
12/21/2019 11:55:30,5.341
12/21/2019 11:56:00,5.341
12/21/2019 11:56:30,5.341
12/21/2019 11:57:00,5.341
12/21/2019 11:57:30,5.341
12/21/2019 11:58:00,5.341
12/21/2019 11:58:30,5.341
12/21/2019 11:59:00,5.341
12/21/2019 11:59:30,5.341
12/21/2019 12:00:00,5.341
12/21/2019 12:00:30,5.341
12/21/2019 12:01:00,5.341
12/21/2019 12:01:30,5.341
12/21/2019 12:02:00,5.341
12/21/2019 12:02:30,5.341
12/21/2019 12:03:00,5.341
12/21/2019 12:03:30,5.341
12/21/2019 12:04:00,5.341
12/21/2019 12:04:30,5.341
12/21/2019 12:05:00,5.341
12/21/2019 12:05:30,5.341
12/21/2019 12:06:00,5.341
12/21/2019 12:06:30,5.341
12/21/2019 12:07:00,5.341
12/21/2019 12:07:30,5.341
12/21/2019 12:08:00,5.341
12/21/2019 12:08:30,5.341
12/21/2019 12:09:00,5.3412
12/21/2019 12:09:30,5.341
12/21/2019 12:10:00,5.341
12/21/2019 12:10:30,5.341
12/21/2019 12:11:00,5.341
12/21/2019 12:11:30,5.341
12/21/2019 12:12:00,5.3409
12/21/2019 12:12:30,5.341
12/21/2019 12:13:00,5.341
12/21/2019 12:13:30,5.341
12/21/2019 12:14:00,5.341
12/21/2019 12:14:30,5.341
12/21/2019 12:15:00,5.341
12/21/2019 12:15:30,5.341
12/21/2019 12:16:00,5.341
12/21/2019 12:16:30,5.341
12/21/2019 12:17:00,5.3409
12/21/2019 12:17:30,5.341
12/21/2019 12:18:00,5.3409
12/21/2019 12:18:30,5.341
12/21/2019 12:19:00,5.341
12/21/2019 12:19:30,5.3409
12/21/2019 12:20:00,5.341
12/21/2019 12:20:30,5.341
12/21/2019 12:21:00,5.341
12/21/2019 12:21:30,5.341
12/21/2019 12:22:00,5.341
12/21/2019 12:22:30,5.341
12/21/2019 12:23:00,5.341
12/21/2019 12:23:30,5.341
12/21/2019 12:24:00,5.3409
12/21/2019 12:24:30,5.341
12/21/2019 12:25:00,5.341
12/21/2019 12:25:30,5.341
12/21/2019 12:26:00,5.341
12/21/2019 12:26:30,5.341
12/21/2019 12:27:00,5.341
12/21/2019 12:27:30,5.341
12/21/2019 12:28:00,5.3409
12/21/2019 12:28:30,5.341
12/21/2019 12:29:00,5.3409
12/21/2019 12:29:30,5.3409
12/21/2019 12:30:00,5.341
12/21/2019 12:30:30,5.3409
12/21/2019 12:31:00,5.3409
12/21/2019 12:31:30,5.341
12/21/2019 12:32:00,5.3409
12/21/2019 12:32:30,5.341
12/21/2019 12:33:00,5.341
12/21/2019 12:33:30,5.3412
12/21/2019 12:34:00,5.3409
12/21/2019 12:34:30,5.341
12/21/2019 12:35:00,5.341
12/21/2019 12:35:30,5.341
12/21/2019 12:36:00,5.341
12/21/2019 12:36:30,5.341
12/21/2019 12:37:00,5.341
12/21/2019 12:37:30,5.3409
12/21/2019 12:38:00,5.341
12/21/2019 12:38:30,5.341
12/21/2019 12:39:00,5.341
12/21/2019 12:39:30,5.3409
12/21/2019 12:40:00,5.341
12/21/2019 12:40:30,5.341
12/21/2019 12:41:00,5.341
12/21/2019 12:41:30,5.3409
12/21/2019 12:42:00,5.341
12/21/2019 12:42:30,5.341
12/21/2019 12:43:00,5.341
12/21/2019 12:43:30,5.341
12/21/2019 12:44:00,5.3409
12/21/2019 12:44:30,5.3409
12/21/2019 12:45:00,5.341
12/21/2019 12:45:30,5.341
12/21/2019 12:46:00,5.341
12/21/2019 12:46:30,5.3409
12/21/2019 12:47:00,5.341
12/21/2019 12:47:30,5.341
12/21/2019 12:48:00,5.341
12/21/2019 12:48:30,5.341
12/21/2019 12:49:00,5.341
12/21/2019 12:49:30,5.341
12/21/2019 12:50:00,5.341
12/21/2019 12:50:30,5.341
12/21/2019 12:51:00,5.341
12/21/2019 12:51:30,5.341
12/21/2019 12:52:00,5.341
12/21/2019 12:52:30,5.341
12/21/2019 12:53:00,5.341
12/21/2019 12:53:30,5.341
12/21/2019 12:54:00,5.341
12/21/2019 12:54:30,5.341
12/21/2019 12:55:00,5.341
12/21/2019 12:55:30,5.3409
12/21/2019 12:56:00,5.341
12/21/2019 12:56:30,5.341
12/21/2019 12:57:00,5.341
12/21/2019 12:57:30,5.341
12/21/2019 12:58:00,5.341
12/21/2019 12:58:30,5.341
12/21/2019 12:59:00,5.341
12/21/2019 12:59:30,5.341
12/21/2019 13:00:00,5.341
12/21/2019 13:00:30,5.341
12/21/2019 13:01:00,5.341
12/21/2019 13:01:30,5.341
12/21/2019 13:02:00,5.341
12/21/2019 13:02:30,5.341
12/21/2019 13:03:00,5.341
12/21/2019 13:03:30,5.341
12/21/2019 13:04:00,5.3409
12/21/2019 13:04:30,5.341
12/21/2019 13:05:00,5.341
12/21/2019 13:05:30,5.341
12/21/2019 13:06:00,5.3409
12/21/2019 13:06:30,5.3409
12/21/2019 13:07:00,5.341
12/21/2019 13:07:30,5.341
12/21/2019 13:08:00,5.3409
12/21/2019 13:08:30,5.341
12/21/2019 13:09:00,5.341
12/21/2019 13:09:30,5.3409
12/21/2019 13:10:00,5.341
12/21/2019 13:10:30,5.341
12/21/2019 13:11:00,5.341
12/21/2019 13:11:30,5.341
12/21/2019 13:12:00,5.341
12/21/2019 13:12:30,5.341
12/21/2019 13:13:00,5.341
12/21/2019 13:13:30,5.341
12/21/2019 13:14:00,5.341
12/21/2019 13:14:30,5.341
12/21/2019 13:15:00,5.341
12/21/2019 13:15:30,5.341
12/21/2019 13:16:00,5.341
12/21/2019 13:16:30,5.341
12/21/2019 13:17:00,5.341
12/21/2019 13:17:30,5.341
12/21/2019 13:18:00,5.341
12/21/2019 13:18:30,5.341
12/21/2019 13:19:00,5.3409
12/21/2019 13:19:30,5.3409
12/21/2019 13:20:00,5.3409
12/21/2019 13:20:30,5.341
12/21/2019 13:21:00,5.341
12/21/2019 13:21:30,5.3409
12/21/2019 13:22:00,5.341
12/21/2019 13:22:30,5.341
12/21/2019 13:23:00,5.3409
12/21/2019 13:23:30,5.3409
12/21/2019 13:24:00,5.3409
12/21/2019 13:24:30,5.341
12/21/2019 13:25:00,5.341
12/21/2019 13:25:30,5.341
12/21/2019 13:26:00,5.3409
12/21/2019 13:26:30,5.3409
12/21/2019 13:27:00,5.3409
12/21/2019 13:27:30,5.341
12/21/2019 13:28:00,5.341
12/21/2019 13:28:30,5.341
12/21/2019 13:29:00,5.341
12/21/2019 13:29:30,5.341
12/21/2019 13:30:00,5.3409
12/21/2019 13:30:30,5.341
12/21/2019 13:31:00,5.341
12/21/2019 13:31:30,5.341
12/21/2019 13:32:00,5.341
12/21/2019 13:32:30,5.3409
12/21/2019 13:33:00,5.341
12/21/2019 13:33:30,5.341
12/21/2019 13:34:00,5.341
12/21/2019 13:34:30,5.341
12/21/2019 13:35:00,5.341
12/21/2019 13:35:30,5.341
12/21/2019 13:36:00,5.341
12/21/2019 13:36:30,5.341
12/21/2019 13:37:00,5.341
12/21/2019 13:37:30,5.341
12/21/2019 13:38:00,5.341
12/21/2019 13:38:30,5.341
12/21/2019 13:39:00,5.3409
12/21/2019 13:39:30,5.341
12/21/2019 13:40:00,5.341
12/21/2019 13:40:30,5.3409
12/21/2019 13:41:00,5.3409
12/21/2019 13:41:30,5.3409
12/21/2019 13:42:00,5.341
12/21/2019 13:42:30,5.341
12/21/2019 13:43:00,5.341
12/21/2019 13:43:30,5.341
12/21/2019 13:44:00,5.341
12/21/2019 13:44:30,5.3409
12/21/2019 13:45:00,5.341
12/21/2019 13:45:30,5.3409
12/21/2019 13:46:00,5.3409
12/21/2019 13:46:30,5.3409
12/21/2019 13:47:00,5.3409
12/21/2019 13:47:30,5.341
12/21/2019 13:48:00,5.3409
12/21/2019 13:48:30,5.3409
12/21/2019 13:49:00,5.3409
12/21/2019 13:49:30,5.3409
12/21/2019 13:50:00,5.341
12/21/2019 13:50:30,5.341
12/21/2019 13:51:00,5.3409
12/21/2019 13:51:30,5.3409
12/21/2019 13:52:00,5.3409
12/21/2019 13:52:30,5.341
12/21/2019 13:53:00,5.3409
12/21/2019 13:53:30,5.341
12/21/2019 13:54:00,5.341
12/21/2019 13:54:30,5.341
12/21/2019 13:55:00,5.341
12/21/2019 13:55:30,5.341
12/21/2019 13:56:00,5.341
12/21/2019 13:56:30,5.341
12/21/2019 13:57:00,5.3409
12/21/2019 13:57:30,5.341
12/21/2019 13:58:00,5.3409
12/21/2019 13:58:30,5.3409
12/21/2019 13:59:00,5.341
12/21/2019 13:59:30,5.3409
12/21/2019 14:00:00,5.341
12/21/2019 14:00:30,5.3409
12/21/2019 14:01:00,5.3409
12/21/2019 14:01:30,5.3409
12/21/2019 14:02:00,5.3409
12/21/2019 14:02:30,5.341
12/21/2019 14:03:00,5.341
12/21/2019 14:03:30,5.3409
12/21/2019 14:04:00,5.3409
12/21/2019 14:04:30,5.3409
12/21/2019 14:05:00,5.3409
12/21/2019 14:05:30,5.3409
12/21/2019 14:06:00,5.3409
12/21/2019 14:06:30,5.3409
12/21/2019 14:07:00,5.341
12/21/2019 14:07:30,5.341
12/21/2019 14:08:00,5.3409
12/21/2019 14:08:30,5.341
12/21/2019 14:09:00,5.341
12/21/2019 14:09:30,5.3409
12/21/2019 14:10:00,5.341
12/21/2019 14:10:30,5.3409
12/21/2019 14:11:00,5.341
12/21/2019 14:11:30,5.341
12/21/2019 14:12:00,5.341
12/21/2019 14:12:30,5.341
12/21/2019 14:13:00,5.341
12/21/2019 14:13:30,5.341
12/21/2019 14:14:00,5.341
12/21/2019 14:14:30,5.3409
12/21/2019 14:15:00,5.341
12/21/2019 14:15:30,5.341
12/21/2019 14:16:00,5.3409
12/21/2019 14:16:30,5.3409
12/21/2019 14:17:00,5.341
12/21/2019 14:17:30,5.341
12/21/2019 14:18:00,5.341
12/21/2019 14:18:30,5.341
12/21/2019 14:19:00,5.341
12/21/2019 14:19:30,5.341
12/21/2019 14:20:00,5.341
12/21/2019 14:20:30,5.341
12/21/2019 14:21:00,5.3409
12/21/2019 14:21:30,5.341
12/21/2019 14:22:00,5.341
12/21/2019 14:22:30,5.341
12/21/2019 14:23:00,5.341
12/21/2019 14:23:30,5.3409
12/21/2019 14:24:00,5.3409
12/21/2019 14:24:30,5.341
12/21/2019 14:25:00,5.341
12/21/2019 14:25:30,5.341
12/21/2019 14:26:00,5.341
12/21/2019 14:26:30,5.341
12/21/2019 14:27:00,5.341
12/21/2019 14:27:30,5.341
12/21/2019 14:28:00,5.3409
12/21/2019 14:28:30,5.341
12/21/2019 14:29:00,5.341
12/21/2019 14:29:30,5.341
12/21/2019 14:30:00,5.341
12/21/2019 14:30:30,5.341
12/21/2019 14:31:00,5.3409
12/21/2019 14:31:30,5.341
12/21/2019 14:32:00,5.341
12/21/2019 14:32:30,5.341
12/21/2019 14:33:00,5.341
12/21/2019 14:33:30,5.341
12/21/2019 14:34:00,5.341
12/21/2019 14:34:30,5.341
12/21/2019 14:35:00,5.341
12/21/2019 14:35:30,5.341
12/21/2019 14:36:00,5.341
12/21/2019 14:36:30,5.3409
12/21/2019 14:37:00,5.3409
12/21/2019 14:37:30,5.3409
12/21/2019 14:38:00,5.341
12/21/2019 14:38:30,5.341
12/21/2019 14:39:00,5.3409
12/21/2019 14:39:30,5.341
12/21/2019 14:40:00,5.3409
12/21/2019 14:40:30,5.341
12/21/2019 14:41:00,5.341
12/21/2019 14:41:30,5.341
12/21/2019 14:42:00,5.3409
12/21/2019 14:42:30,5.3409
12/21/2019 14:43:00,5.341
12/21/2019 14:43:30,5.341
12/21/2019 14:44:00,5.341
12/21/2019 14:44:30,5.341
12/21/2019 14:45:00,5.341
12/21/2019 14:45:30,5.341
12/21/2019 14:46:00,5.3409
12/21/2019 14:46:30,5.3409
12/21/2019 14:47:00,5.341
12/21/2019 14:47:30,5.341
12/21/2019 14:48:00,5.341
12/21/2019 14:48:30,5.3409
12/21/2019 14:49:00,5.341
12/21/2019 14:49:30,5.3409
12/21/2019 14:50:00,5.341
12/21/2019 14:50:30,5.3409
12/21/2019 14:51:00,5.341
12/21/2019 14:51:30,5.341
12/21/2019 14:52:00,5.3409
12/21/2019 14:52:30,5.341
12/21/2019 14:53:00,5.341
12/21/2019 14:53:30,5.341
12/21/2019 14:54:00,5.341
12/21/2019 14:54:30,5.341
12/21/2019 14:55:00,5.3409
12/21/2019 14:55:30,5.341
12/21/2019 14:56:00,5.341
12/21/2019 14:56:30,5.341
12/21/2019 14:57:00,5.341
12/21/2019 14:57:30,5.3409
12/21/2019 14:58:00,5.341
12/21/2019 14:58:30,5.341
12/21/2019 14:59:00,5.341
12/21/2019 14:59:30,5.341
12/21/2019 15:00:00,5.341
12/21/2019 15:00:30,5.3409
12/21/2019 15:01:00,5.341
12/21/2019 15:01:30,5.341
12/21/2019 15:02:00,5.341
12/21/2019 15:02:30,5.3409
12/21/2019 15:03:00,5.341
12/21/2019 15:03:30,5.341
12/21/2019 15:04:00,5.341
12/21/2019 15:04:30,5.341
12/21/2019 15:05:00,5.341
12/21/2019 15:05:30,5.341
12/21/2019 15:06:00,5.3409
12/21/2019 15:06:30,5.341
12/21/2019 15:07:00,5.341
12/21/2019 15:07:30,5.341
12/21/2019 15:08:00,5.341
12/21/2019 15:08:30,5.341
12/21/2019 15:09:00,5.341
12/21/2019 15:09:30,5.341
12/21/2019 15:10:00,5.3409
12/21/2019 15:10:30,5.3409
12/21/2019 15:11:00,5.341
12/21/2019 15:11:30,5.341
12/21/2019 15:12:00,5.3409
12/21/2019 15:12:30,5.3409
12/21/2019 15:13:00,5.3409
12/21/2019 15:13:30,5.341
12/21/2019 15:14:00,5.341
12/21/2019 15:14:30,5.341
12/21/2019 15:15:00,5.341
12/21/2019 15:15:30,5.341
12/21/2019 15:16:00,5.341
12/21/2019 15:16:30,5.341
12/21/2019 15:17:00,5.341
12/21/2019 15:17:30,5.3409
12/21/2019 15:18:00,5.341
12/21/2019 15:18:30,5.341
12/21/2019 15:19:00,5.341
12/21/2019 15:19:30,5.341
12/21/2019 15:20:00,5.341
12/21/2019 15:20:30,5.341
12/21/2019 15:21:00,5.341
12/21/2019 15:21:30,5.341
12/21/2019 15:22:00,5.3409
12/21/2019 15:22:30,5.341
12/21/2019 15:23:00,5.341
12/21/2019 15:23:30,5.341
12/21/2019 15:24:00,5.341
12/21/2019 15:24:30,5.3409
12/21/2019 15:25:00,5.3409
12/21/2019 15:25:30,5.341
12/21/2019 15:26:00,5.341
12/21/2019 15:26:30,5.341
12/21/2019 15:27:00,5.3409
12/21/2019 15:27:30,5.3409
12/21/2019 15:28:00,5.341
12/21/2019 15:28:30,5.3409
12/21/2019 15:29:00,5.3409
12/21/2019 15:29:30,5.341
12/21/2019 15:30:00,5.341
12/21/2019 15:30:30,5.341
12/21/2019 15:31:00,5.341
12/21/2019 15:31:30,5.3409
12/21/2019 15:32:00,5.3409
12/21/2019 15:32:30,5.341
12/21/2019 15:33:00,5.341
12/21/2019 15:33:30,5.3409
12/21/2019 15:34:00,5.3409
12/21/2019 15:34:30,5.3409
12/21/2019 15:35:00,5.341
12/21/2019 15:35:30,5.3409
12/21/2019 15:36:00,5.341
12/21/2019 15:36:30,5.341
12/21/2019 15:37:00,5.3409
12/21/2019 15:37:30,5.3409
12/21/2019 15:38:00,5.341
12/21/2019 15:38:30,5.3409
12/21/2019 15:39:00,5.3409
12/21/2019 15:39:30,5.341
12/21/2019 15:40:00,5.3409
12/21/2019 15:40:30,5.3409
12/21/2019 15:41:00,5.341
12/21/2019 15:41:30,5.341
12/21/2019 15:42:00,5.341
12/21/2019 15:42:30,5.341
12/21/2019 15:43:00,5.341
12/21/2019 15:43:30,5.341
12/21/2019 15:44:00,5.3409
12/21/2019 15:44:30,5.3409
12/21/2019 15:45:00,5.3409
12/21/2019 15:45:30,5.3409
12/21/2019 15:46:00,5.341
12/21/2019 15:46:30,5.341
12/21/2019 15:47:00,5.3409
12/21/2019 15:47:30,5.341
12/21/2019 15:48:00,5.341
12/21/2019 15:48:30,5.3409
12/21/2019 15:49:00,5.3409
12/21/2019 15:49:30,5.3409
12/21/2019 15:50:00,5.3409
12/21/2019 15:50:30,5.3409
12/21/2019 15:51:00,5.341
12/21/2019 15:51:30,5.3409
12/21/2019 15:52:00,5.3409
12/21/2019 15:52:30,5.3409
12/21/2019 15:53:00,5.3409
12/21/2019 15:53:30,5.3409
12/21/2019 15:54:00,5.341
12/21/2019 15:54:30,5.341
12/21/2019 15:55:00,5.3409
12/21/2019 15:55:30,5.341
12/21/2019 15:56:00,5.341
12/21/2019 15:56:30,5.341
12/21/2019 15:57:00,5.3409
12/21/2019 15:57:30,5.3409
12/21/2019 15:58:00,5.3409
12/21/2019 15:58:30,5.3409
12/21/2019 15:59:00,5.3409
12/21/2019 15:59:30,5.3409
12/21/2019 16:00:00,5.3409
12/21/2019 16:00:30,5.341
12/21/2019 16:01:00,5.3409
12/21/2019 16:01:30,5.3409
12/21/2019 16:02:00,5.341
12/21/2019 16:02:30,5.3409
12/21/2019 16:03:00,5.3409
12/21/2019 16:03:30,5.341
12/21/2019 16:04:00,5.3409
12/21/2019 16:04:30,5.341
12/21/2019 16:05:00,5.3409
12/21/2019 16:05:30,5.3409
12/21/2019 16:06:00,5.3409
12/21/2019 16:06:30,5.3409
12/21/2019 16:07:00,5.3409
12/21/2019 16:07:30,5.3409
12/21/2019 16:08:00,5.3409
12/21/2019 16:08:30,5.341
12/21/2019 16:09:00,5.3409
12/21/2019 16:09:30,5.341
12/21/2019 16:10:00,5.341
12/21/2019 16:10:30,5.3409
12/21/2019 16:11:00,5.3409
12/21/2019 16:11:30,5.3409
12/21/2019 16:12:00,5.341
12/21/2019 16:12:30,5.3409
12/21/2019 16:13:00,5.3409
12/21/2019 16:13:30,5.3409
12/21/2019 16:14:00,5.3409
12/21/2019 16:14:30,5.3409
12/21/2019 16:15:00,5.341
12/21/2019 16:15:30,5.341
12/21/2019 16:16:00,5.341
12/21/2019 16:16:30,5.341
12/21/2019 16:17:00,5.3409
12/21/2019 16:17:30,5.3409
12/21/2019 16:18:00,5.3409
12/21/2019 16:18:30,5.341
12/21/2019 16:19:00,5.341
12/21/2019 16:19:30,5.341
12/21/2019 16:20:00,5.341
12/21/2019 16:20:30,5.341
12/21/2019 16:21:00,5.3409
12/21/2019 16:21:30,5.3409
12/21/2019 16:22:00,5.3409
12/21/2019 16:22:30,5.3409
12/21/2019 16:23:00,5.3409
12/21/2019 16:23:30,5.3409
12/21/2019 16:24:00,5.341
12/21/2019 16:24:30,5.341
12/21/2019 16:25:00,5.341
12/21/2019 16:25:30,5.341
12/21/2019 16:26:00,5.341
12/21/2019 16:26:30,5.341
12/21/2019 16:27:00,5.3409
12/21/2019 16:27:30,5.3409
12/21/2019 16:28:00,5.3409
12/21/2019 16:28:30,5.341
12/21/2019 16:29:00,5.3409
12/21/2019 16:29:30,5.341
12/21/2019 16:30:00,5.3409
12/21/2019 16:30:30,5.341
12/21/2019 16:31:00,5.341
12/21/2019 16:31:30,5.341
12/21/2019 16:32:00,5.341
12/21/2019 16:32:30,5.3409
12/21/2019 16:33:00,5.341
12/21/2019 16:33:30,5.341
12/21/2019 16:34:00,5.341
12/21/2019 16:34:30,5.3409
12/21/2019 16:35:00,5.341
12/21/2019 16:35:30,5.341
12/21/2019 16:36:00,5.3409
12/21/2019 16:36:30,5.3409
12/21/2019 16:37:00,5.3409
12/21/2019 16:37:30,5.3409
12/21/2019 16:38:00,5.341
12/21/2019 16:38:30,5.3409
12/21/2019 16:39:00,5.3409
12/21/2019 16:39:30,5.3409
12/21/2019 16:40:00,5.3409
12/21/2019 16:40:30,5.341
12/21/2019 16:41:00,5.3409
12/21/2019 16:41:30,5.341
12/21/2019 16:42:00,5.341
12/21/2019 16:42:30,5.3409
12/21/2019 16:43:00,5.3409
12/21/2019 16:43:30,5.341
12/21/2019 16:44:00,5.341
12/21/2019 16:44:30,5.341
12/21/2019 16:45:00,5.341
12/21/2019 16:45:30,5.3409
12/21/2019 16:46:00,5.3409
12/21/2019 16:46:30,5.341
12/21/2019 16:47:00,5.3409
12/21/2019 16:47:30,5.341
12/21/2019 16:48:00,5.3409
12/21/2019 16:48:30,5.3409
12/21/2019 16:49:00,5.3409
12/21/2019 16:49:30,5.3409
12/21/2019 16:50:00,5.341
12/21/2019 16:50:30,5.3409
12/21/2019 16:51:00,5.3409
12/21/2019 16:51:30,5.3409
12/21/2019 16:52:00,5.3409
12/21/2019 16:52:30,5.3409
12/21/2019 16:53:00,5.3409
12/21/2019 16:53:30,5.341
12/21/2019 16:54:00,5.3409
12/21/2019 16:54:30,5.3409
12/21/2019 16:55:00,5.3409
12/21/2019 16:55:30,5.341
12/21/2019 16:56:00,5.3409
12/21/2019 16:56:30,5.3409
12/21/2019 16:57:00,5.341
12/21/2019 16:57:30,5.341
12/21/2019 16:58:00,5.3409
12/21/2019 16:58:30,5.3409
12/21/2019 16:59:00,5.3409
12/21/2019 16:59:30,5.3409
12/21/2019 17:00:00,5.3409
12/21/2019 17:00:30,5.341
12/21/2019 17:01:00,5.3409
12/21/2019 17:01:30,5.3409
12/21/2019 17:02:00,5.341
12/21/2019 17:02:30,5.3409
12/21/2019 17:03:00,5.3409
12/21/2019 17:03:30,5.3409
12/21/2019 17:04:00,5.341
12/21/2019 17:04:30,5.3409
12/21/2019 17:05:00,5.341
12/21/2019 17:05:30,5.341
12/21/2019 17:06:00,5.341
12/21/2019 17:06:30,5.3409
12/21/2019 17:07:00,5.3409
12/21/2019 17:07:30,5.341
12/21/2019 17:08:00,5.3409
12/21/2019 17:08:30,5.341
12/21/2019 17:09:00,5.341
12/21/2019 17:09:30,5.341
12/21/2019 17:10:00,5.3409
12/21/2019 17:10:30,5.341
12/21/2019 17:11:00,5.3409
12/21/2019 17:11:30,5.341
12/21/2019 17:12:00,5.341
12/21/2019 17:12:30,5.3409
12/21/2019 17:13:00,5.341
12/21/2019 17:13:30,5.3409
12/21/2019 17:14:00,5.3409
12/21/2019 17:14:30,5.3409
12/21/2019 17:15:00,5.3409
12/21/2019 17:15:30,5.341
12/21/2019 17:16:00,5.3409
12/21/2019 17:16:30,5.3409
12/21/2019 17:17:00,5.3409
12/21/2019 17:17:30,5.341
12/21/2019 17:18:00,5.3409
12/21/2019 17:18:30,5.3409
12/21/2019 17:19:00,5.3409
12/21/2019 17:19:30,5.3409
12/21/2019 17:20:00,5.3409
12/21/2019 17:20:30,5.3409
12/21/2019 17:21:00,5.3409
12/21/2019 17:21:30,5.3409
12/21/2019 17:22:00,5.3409
12/21/2019 17:22:30,5.341
12/21/2019 17:23:00,5.3409
12/21/2019 17:23:30,5.3407
12/21/2019 17:24:00,5.3409
12/21/2019 17:24:30,5.341
12/21/2019 17:25:00,5.3409
12/21/2019 17:25:30,5.3409
12/21/2019 17:26:00,5.3409
12/21/2019 17:26:30,5.341
12/21/2019 17:27:00,5.341
12/21/2019 17:27:30,5.341
12/21/2019 17:28:00,5.341
12/21/2019 17:28:30,5.341
12/21/2019 17:29:00,5.341
12/21/2019 17:29:30,5.341
12/21/2019 17:30:00,5.341
12/21/2019 17:30:30,5.3409
12/21/2019 17:31:00,5.341
12/21/2019 17:31:30,5.3409
12/21/2019 17:32:00,5.3409
12/21/2019 17:32:30,5.3409
12/21/2019 17:33:00,5.341
12/21/2019 17:33:30,5.341
12/21/2019 17:34:00,5.341
12/21/2019 17:34:30,5.3409
12/21/2019 17:35:00,5.3409
12/21/2019 17:35:30,5.3409
12/21/2019 17:36:00,5.3409
12/21/2019 17:36:30,5.3409
12/21/2019 17:37:00,5.3409
12/21/2019 17:37:30,5.3409
12/21/2019 17:38:00,5.3409
12/21/2019 17:38:30,5.3409
12/21/2019 17:39:00,5.3409
12/21/2019 17:39:30,5.3409
12/21/2019 17:40:00,5.341
12/21/2019 17:40:30,5.3409
12/21/2019 17:41:00,5.341
12/21/2019 17:41:30,5.3409
12/21/2019 17:42:00,5.341
12/21/2019 17:42:30,5.3409
12/21/2019 17:43:00,5.3409
12/21/2019 17:43:30,5.3409
12/21/2019 17:44:00,5.341
12/21/2019 17:44:30,5.3409
12/21/2019 17:45:00,5.3409
12/21/2019 17:45:30,5.3409
12/21/2019 17:46:00,5.3409
12/21/2019 17:46:30,5.341
12/21/2019 17:47:00,5.341
12/21/2019 17:47:30,5.3409
12/21/2019 17:48:00,5.3409
12/21/2019 17:48:30,5.341
12/21/2019 17:49:00,5.3409
12/21/2019 17:49:30,5.3409
12/21/2019 17:50:00,5.3409
12/21/2019 17:50:30,5.341
12/21/2019 17:51:00,5.3409
12/21/2019 17:51:30,5.3409
12/21/2019 17:52:00,5.3409
12/21/2019 17:52:30,5.341
12/21/2019 17:53:00,5.341
12/21/2019 17:53:30,5.3409
12/21/2019 17:54:00,5.3409
12/21/2019 17:54:30,5.341
12/21/2019 17:55:00,5.3409
12/21/2019 17:55:30,5.3409
12/21/2019 17:56:00,5.3409
12/21/2019 17:56:30,5.3409
12/21/2019 17:57:00,5.341
12/21/2019 17:57:30,5.3409
12/21/2019 17:58:00,5.3409
12/21/2019 17:58:30,5.3409
12/21/2019 17:59:00,5.3409
12/21/2019 17:59:30,5.3409
12/21/2019 18:00:00,5.341
12/21/2019 18:00:30,5.3409
12/21/2019 18:01:00,5.3409
12/21/2019 18:01:30,5.3409
12/21/2019 18:02:00,5.3409
12/21/2019 18:02:30,5.3409
12/21/2019 18:03:00,5.3409
12/21/2019 18:03:30,5.3409
12/21/2019 18:04:00,5.341
12/21/2019 18:04:30,5.341
12/21/2019 18:05:00,5.3409
12/21/2019 18:05:30,5.3409
12/21/2019 18:06:00,5.3409
12/21/2019 18:06:30,5.3409
12/21/2019 18:07:00,5.3409
12/21/2019 18:07:30,5.341
12/21/2019 18:08:00,5.3409
12/21/2019 18:08:30,5.3409
12/21/2019 18:09:00,5.3409
12/21/2019 18:09:30,5.3409
12/21/2019 18:10:00,5.341
12/21/2019 18:10:30,5.3409
12/21/2019 18:11:00,5.3409
12/21/2019 18:11:30,5.3409
12/21/2019 18:12:00,5.3409
12/21/2019 18:12:30,5.3409
12/21/2019 18:13:00,5.3409
12/21/2019 18:13:30,5.3409
12/21/2019 18:14:00,5.3409
12/21/2019 18:14:30,5.3409
12/21/2019 18:15:00,5.3409
12/21/2019 18:15:30,5.3409
12/21/2019 18:16:00,5.3407
12/21/2019 18:16:30,5.3409
12/21/2019 18:17:00,5.3409
12/21/2019 18:17:30,5.3409
12/21/2019 18:18:00,5.3409
12/21/2019 18:18:30,5.3409
12/21/2019 18:19:00,5.3409
12/21/2019 18:19:30,5.341
12/21/2019 18:20:00,5.3409
12/21/2019 18:20:30,5.3409
12/21/2019 18:21:00,5.3409
12/21/2019 18:21:30,5.3409
12/21/2019 18:22:00,5.3409
12/21/2019 18:22:30,5.3409
12/21/2019 18:23:00,5.3409
12/21/2019 18:23:30,5.3409
12/21/2019 18:24:00,5.3409
12/21/2019 18:24:30,5.3409
12/21/2019 18:25:00,5.341
12/21/2019 18:25:30,5.3409
12/21/2019 18:26:00,5.3409
12/21/2019 18:26:30,5.3409
12/21/2019 18:27:00,5.3409
12/21/2019 18:27:30,5.3409
12/21/2019 18:28:00,5.3409
12/21/2019 18:28:30,5.3409
12/21/2019 18:29:00,5.341
12/21/2019 18:29:30,5.3409
12/21/2019 18:30:00,5.3409
12/21/2019 18:30:30,5.3409
12/21/2019 18:31:00,5.3409
12/21/2019 18:31:30,5.341
12/21/2019 18:32:00,5.3409
12/21/2019 18:32:30,5.3409
12/21/2019 18:33:00,5.3409
12/21/2019 18:33:30,5.3409
12/21/2019 18:34:00,5.3409
12/21/2019 18:34:30,5.3409
12/21/2019 18:35:00,5.3409
12/21/2019 18:35:30,5.3409
12/21/2019 18:36:00,5.3409
12/21/2019 18:36:30,5.3409
12/21/2019 18:37:00,5.341
12/21/2019 18:37:30,5.3409
12/21/2019 18:38:00,5.341
12/21/2019 18:38:30,5.341
12/21/2019 18:39:00,5.3409
12/21/2019 18:39:30,5.341
12/21/2019 18:40:00,5.3409
12/21/2019 18:40:30,5.3409
12/21/2019 18:41:00,5.3409
12/21/2019 18:41:30,5.3409
12/21/2019 18:42:00,5.3409
12/21/2019 18:42:30,5.341
12/21/2019 18:43:00,5.3409
12/21/2019 18:43:30,5.3409
12/21/2019 18:44:00,5.3409
12/21/2019 18:44:30,5.3409
12/21/2019 18:45:00,5.3409
12/21/2019 18:45:30,5.3409
12/21/2019 18:46:00,5.341
12/21/2019 18:46:30,5.3409
12/21/2019 18:47:00,5.3409
12/21/2019 18:47:30,5.341
12/21/2019 18:48:00,5.341
12/21/2019 18:48:30,5.341
12/21/2019 18:49:00,5.3409
12/21/2019 18:49:30,5.3409
12/21/2019 18:50:00,5.3409
12/21/2019 18:50:30,5.3409
12/21/2019 18:51:00,5.341
12/21/2019 18:51:30,5.341
12/21/2019 18:52:00,5.3409
12/21/2019 18:52:30,5.341
12/21/2019 18:53:00,5.341
12/21/2019 18:53:30,5.3409
12/21/2019 18:54:00,5.3409
12/21/2019 18:54:30,5.3409
12/21/2019 18:55:00,5.341
12/21/2019 18:55:30,5.3409
12/21/2019 18:56:00,5.3409
12/21/2019 18:56:30,5.3409
12/21/2019 18:57:00,5.341
12/21/2019 18:57:30,5.3409
12/21/2019 18:58:00,5.341
12/21/2019 18:58:30,5.341
12/21/2019 18:59:00,5.3409
12/21/2019 18:59:30,5.341
12/21/2019 19:00:00,5.341
12/21/2019 19:00:30,5.3409
12/21/2019 19:01:00,5.3409
12/21/2019 19:01:30,5.341
12/21/2019 19:02:00,5.3409
12/21/2019 19:02:30,5.3409
12/21/2019 19:03:00,5.341
12/21/2019 19:03:30,5.341
12/21/2019 19:04:00,5.3409
12/21/2019 19:04:30,5.341
12/21/2019 19:05:00,5.341
12/21/2019 19:05:30,5.3409
12/21/2019 19:06:00,5.3409
12/21/2019 19:06:30,5.341
12/21/2019 19:07:00,5.3409
12/21/2019 19:07:30,5.3409
12/21/2019 19:08:00,5.3409
12/21/2019 19:08:30,5.3409
12/21/2019 19:09:00,5.3409
12/21/2019 19:09:30,5.341
12/21/2019 19:10:00,5.341
12/21/2019 19:10:30,5.3409
12/21/2019 19:11:00,5.3409
12/21/2019 19:11:30,5.3409
12/21/2019 19:12:00,5.341
12/21/2019 19:12:30,5.341
12/21/2019 19:13:00,5.3409
12/21/2019 19:13:30,5.3409
12/21/2019 19:14:00,5.341
12/21/2019 19:14:30,5.3409
12/21/2019 19:15:00,5.341
12/21/2019 19:15:30,5.3409
12/21/2019 19:16:00,5.3409
12/21/2019 19:16:30,5.341
12/21/2019 19:17:00,5.3409
12/21/2019 19:17:30,5.3409
12/21/2019 19:18:00,5.341
12/21/2019 19:18:30,5.3409
12/21/2019 19:19:00,5.3409
12/21/2019 19:19:30,5.3409
12/21/2019 19:20:00,5.341
12/21/2019 19:20:30,5.341
12/21/2019 19:21:00,5.3409
12/21/2019 19:21:30,5.3409
12/21/2019 19:22:00,5.3409
12/21/2019 19:22:30,5.341
12/21/2019 19:23:00,5.3409
12/21/2019 19:23:30,5.3409
12/21/2019 19:24:00,5.3409
12/21/2019 19:24:30,5.3409
12/21/2019 19:25:00,5.3409
12/21/2019 19:25:30,5.341
12/21/2019 19:26:00,5.341
12/21/2019 19:26:30,5.3409
12/21/2019 19:27:00,5.341
12/21/2019 19:27:30,5.3409
12/21/2019 19:28:00,5.3409
12/21/2019 19:28:30,5.3409
12/21/2019 19:29:00,5.3409
12/21/2019 19:29:30,5.3409
12/21/2019 19:30:00,5.3409
12/21/2019 19:30:30,5.3409
12/21/2019 19:31:00,5.3409
12/21/2019 19:31:30,5.3409
12/21/2019 19:32:00,5.3409
12/21/2019 19:32:30,5.3409
12/21/2019 19:33:00,5.3409
12/21/2019 19:33:30,5.3409
12/21/2019 19:34:00,5.341
12/21/2019 19:34:30,5.3409
12/21/2019 19:35:00,5.341
12/21/2019 19:35:30,5.341
12/21/2019 19:36:00,5.3409
12/21/2019 19:36:30,5.3409
12/21/2019 19:37:00,5.3409
12/21/2019 19:37:30,5.3409
12/21/2019 19:38:00,5.3409
12/21/2019 19:38:30,5.3409
12/21/2019 19:39:00,5.3409
12/21/2019 19:39:30,5.341
12/21/2019 19:40:00,5.341
12/21/2019 19:40:30,5.3409
12/21/2019 19:41:00,5.3409
12/21/2019 19:41:30,5.3409
12/21/2019 19:42:00,5.3409
12/21/2019 19:42:30,5.3409
12/21/2019 19:43:00,5.341
12/21/2019 19:43:30,5.3409
12/21/2019 19:44:00,5.3409
12/21/2019 19:44:30,5.3409
12/21/2019 19:45:00,5.3409
12/21/2019 19:45:30,5.341
12/21/2019 19:46:00,5.3409
12/21/2019 19:46:30,5.3409
12/21/2019 19:47:00,5.3409
12/21/2019 19:47:30,5.3409
12/21/2019 19:48:00,5.3409
12/21/2019 19:48:30,5.3409
12/21/2019 19:49:00,5.3409
12/21/2019 19:49:30,5.341
12/21/2019 19:50:00,5.341
12/21/2019 19:50:30,5.341
12/21/2019 19:51:00,5.341
12/21/2019 19:51:30,5.3409
12/21/2019 19:52:00,5.3409
12/21/2019 19:52:30,5.3409
12/21/2019 19:53:00,5.3409
12/21/2019 19:53:30,5.3409
12/21/2019 19:54:00,5.3409
12/21/2019 19:54:30,5.3409
12/21/2019 19:55:00,5.341
12/21/2019 19:55:30,5.3409
12/21/2019 19:56:00,5.3409
12/21/2019 19:56:30,5.3409
12/21/2019 19:57:00,5.3409
12/21/2019 19:57:30,5.3409
12/21/2019 19:58:00,5.3409
12/21/2019 19:58:30,5.3409
12/21/2019 19:59:00,5.3409
12/21/2019 19:59:30,5.341
12/21/2019 20:00:00,5.3409
12/21/2019 20:00:30,5.3409
12/21/2019 20:01:00,5.3409
12/21/2019 20:01:30,5.341
12/21/2019 20:02:00,5.3409
12/21/2019 20:02:30,5.3409
12/21/2019 20:03:00,5.3409
12/21/2019 20:03:30,5.3409
12/21/2019 20:04:00,5.3409
12/21/2019 20:04:30,5.341
12/21/2019 20:05:00,5.3409
12/21/2019 20:05:30,5.341
12/21/2019 20:06:00,5.3409
12/21/2019 20:06:30,5.341
12/21/2019 20:07:00,5.341
12/21/2019 20:07:30,5.3409
12/21/2019 20:08:00,5.3409
12/21/2019 20:08:30,5.341
12/21/2019 20:09:00,5.341
12/21/2019 20:09:30,5.3409
12/21/2019 20:10:00,5.3409
12/21/2019 20:10:30,5.3409
12/21/2019 20:11:00,5.3409
12/21/2019 20:11:30,5.3409
12/21/2019 20:12:00,5.3409
12/21/2019 20:12:30,5.3409
12/21/2019 20:13:00,5.3409
12/21/2019 20:13:30,5.341
12/21/2019 20:14:00,5.3409
12/21/2019 20:14:30,5.341
12/21/2019 20:15:00,5.3409
12/21/2019 20:15:30,5.341
12/21/2019 20:16:00,5.3409
12/21/2019 20:16:30,5.3409
12/21/2019 20:17:00,5.341
12/21/2019 20:17:30,5.3409
12/21/2019 20:18:00,5.3409
12/21/2019 20:18:30,5.3409
12/21/2019 20:19:00,5.3409
12/21/2019 20:19:30,5.3409
12/21/2019 20:20:00,5.3409
12/21/2019 20:20:30,5.3409
12/21/2019 20:21:00,5.3409
12/21/2019 20:21:30,5.3409
12/21/2019 20:22:00,5.3409
12/21/2019 20:22:30,5.3409
12/21/2019 20:23:00,5.3409
12/21/2019 20:23:30,5.3409
12/21/2019 20:24:00,5.3409
12/21/2019 20:24:30,5.341
12/21/2019 20:25:00,5.3409
12/21/2019 20:25:30,5.3409
12/21/2019 20:26:00,5.3409
12/21/2019 20:26:30,5.3409
12/21/2019 20:27:00,5.3409
12/21/2019 20:27:30,5.341
12/21/2019 20:28:00,5.3409
12/21/2019 20:28:30,5.3409
12/21/2019 20:29:00,5.341
12/21/2019 20:29:30,5.3409
12/21/2019 20:30:00,5.3409
12/21/2019 20:30:30,5.341
12/21/2019 20:31:00,5.3409
12/21/2019 20:31:30,5.341
12/21/2019 20:32:00,5.341
12/21/2019 20:32:30,5.3409
12/21/2019 20:33:00,5.3409
12/21/2019 20:33:30,5.341
12/21/2019 20:34:00,5.3409
12/21/2019 20:34:30,5.3409
12/21/2019 20:35:00,5.3409
12/21/2019 20:35:30,5.3407
12/21/2019 20:36:00,5.3409
12/21/2019 20:36:30,5.3409
12/21/2019 20:37:00,5.3409
12/21/2019 20:37:30,5.341
12/21/2019 20:38:00,5.3409
12/21/2019 20:38:30,5.3409
12/21/2019 20:39:00,5.3409
12/21/2019 20:39:30,5.3409
12/21/2019 20:40:00,5.3409
12/21/2019 20:40:30,5.3409
12/21/2019 20:41:00,5.3409
12/21/2019 20:41:30,5.3409
12/21/2019 20:42:00,5.3409
12/21/2019 20:42:30,5.3409
12/21/2019 20:43:00,5.3409
12/21/2019 20:43:30,5.3409
12/21/2019 20:44:00,5.3409
12/21/2019 20:44:30,5.3409
12/21/2019 20:45:00,5.3409
12/21/2019 20:45:30,5.3409
12/21/2019 20:46:00,5.3409
12/21/2019 20:46:30,5.3409
12/21/2019 20:47:00,5.3409
12/21/2019 20:47:30,5.341
12/21/2019 20:48:00,5.341
12/21/2019 20:48:30,5.3409
12/21/2019 20:49:00,5.3409
12/21/2019 20:49:30,5.3409
12/21/2019 20:50:00,5.3409
12/21/2019 20:50:30,5.3409
12/21/2019 20:51:00,5.3409
12/21/2019 20:51:30,5.3409
12/21/2019 20:52:00,5.3409
12/21/2019 20:52:30,5.3409
12/21/2019 20:53:00,5.3409
12/21/2019 20:53:30,5.3409
12/21/2019 20:54:00,5.3409
12/21/2019 20:54:30,5.341
12/21/2019 20:55:00,5.3409
12/21/2019 20:55:30,5.3409
12/21/2019 20:56:00,5.341
12/21/2019 20:56:30,5.3409
12/21/2019 20:57:00,5.3409
12/21/2019 20:57:30,5.3409
12/21/2019 20:58:00,5.3409
12/21/2019 20:58:30,5.3409
12/21/2019 20:59:00,5.3409
12/21/2019 20:59:30,5.3409
12/21/2019 21:00:00,5.3409
12/21/2019 21:00:30,5.3409
12/21/2019 21:01:00,5.3409
12/21/2019 21:01:30,5.3409
12/21/2019 21:02:00,5.3407
12/21/2019 21:02:30,5.3409
12/21/2019 21:03:00,5.3409
12/21/2019 21:03:30,5.3409
12/21/2019 21:04:00,5.3409
12/21/2019 21:04:30,5.3409
12/21/2019 21:05:00,5.3409
12/21/2019 21:05:30,5.3407
12/21/2019 21:06:00,5.3409
12/21/2019 21:06:30,5.3409
12/21/2019 21:07:00,5.3409
12/21/2019 21:07:30,5.3409
12/21/2019 21:08:00,5.3409
12/21/2019 21:08:30,5.3409
12/21/2019 21:09:00,5.3409
12/21/2019 21:09:30,5.3409
12/21/2019 21:10:00,5.3409
12/21/2019 21:10:30,5.3409
12/21/2019 21:11:00,5.3409
12/21/2019 21:11:30,5.3409
12/21/2019 21:12:00,5.3409
12/21/2019 21:12:30,5.3409
12/21/2019 21:13:00,5.3409
12/21/2019 21:13:30,5.3409
12/21/2019 21:14:00,5.3409
12/21/2019 21:14:30,5.341
12/21/2019 21:15:00,5.3409
12/21/2019 21:15:30,5.3409
12/21/2019 21:16:00,5.3409
12/21/2019 21:16:30,5.3409
12/21/2019 21:17:00,5.3409
12/21/2019 21:17:30,5.3409
12/21/2019 21:18:00,5.3409
12/21/2019 21:18:30,5.3409
12/21/2019 21:19:00,5.3409
12/21/2019 21:19:30,5.3409
12/21/2019 21:20:00,5.341
12/21/2019 21:20:30,5.3409
12/21/2019 21:21:00,5.3409
12/21/2019 21:21:30,5.3409
12/21/2019 21:22:00,5.3409
12/21/2019 21:22:30,5.3409
12/21/2019 21:23:00,5.3409
12/21/2019 21:23:30,5.3409
12/21/2019 21:24:00,5.341
12/21/2019 21:24:30,5.3409
12/21/2019 21:25:00,5.3409
12/21/2019 21:25:30,5.3409
12/21/2019 21:26:00,5.341
12/21/2019 21:26:30,5.3409
12/21/2019 21:27:00,5.3409
12/21/2019 21:27:30,5.3409
12/21/2019 21:28:00,5.3409
12/21/2019 21:28:30,5.3409
12/21/2019 21:29:00,5.3409
12/21/2019 21:29:30,5.3409
12/21/2019 21:30:00,5.3409
12/21/2019 21:30:30,5.3409
12/21/2019 21:31:00,5.3409
12/21/2019 21:31:30,5.3409
12/21/2019 21:32:00,5.3409
12/21/2019 21:32:30,5.3409
12/21/2019 21:33:00,5.3409
12/21/2019 21:33:30,5.3409
12/21/2019 21:34:00,5.3409
12/21/2019 21:34:30,5.3409
12/21/2019 21:35:00,5.3409
12/21/2019 21:35:30,5.3409
12/21/2019 21:36:00,5.3409
12/21/2019 21:36:30,5.3409
12/21/2019 21:37:00,5.3409
12/21/2019 21:37:30,5.3409
12/21/2019 21:38:00,5.3409
12/21/2019 21:38:30,5.3409
12/21/2019 21:39:00,5.3409
12/21/2019 21:39:30,5.3409
12/21/2019 21:40:00,5.3409
12/21/2019 21:40:30,5.3409
12/21/2019 21:41:00,5.3409
12/21/2019 21:41:30,5.3409
12/21/2019 21:42:00,5.3407
12/21/2019 21:42:30,5.3409
12/21/2019 21:43:00,5.3409
12/21/2019 21:43:30,5.341
12/21/2019 21:44:00,5.3409
12/21/2019 21:44:30,5.3409
12/21/2019 21:45:00,5.3409
12/21/2019 21:45:30,5.3409
12/21/2019 21:46:00,5.3409
12/21/2019 21:46:30,5.3409
12/21/2019 21:47:00,5.3409
12/21/2019 21:47:30,5.3409
12/21/2019 21:48:00,5.3409
12/21/2019 21:48:30,5.3409
12/21/2019 21:49:00,5.3409
12/21/2019 21:49:30,5.3409
12/21/2019 21:50:00,5.3409
12/21/2019 21:50:30,5.3409
12/21/2019 21:51:00,5.3409
12/21/2019 21:51:30,5.341
12/21/2019 21:52:00,5.3409
12/21/2019 21:52:30,5.3409
12/21/2019 21:53:00,5.3409
12/21/2019 21:53:30,5.3409
12/21/2019 21:54:00,5.3409
12/21/2019 21:54:30,5.3409
12/21/2019 21:55:00,5.3407
12/21/2019 21:55:30,5.3407
12/21/2019 21:56:00,5.3409
12/21/2019 21:56:30,5.3409
12/21/2019 21:57:00,5.3409
12/21/2019 21:57:30,5.341
12/21/2019 21:58:00,5.3409
12/21/2019 21:58:30,5.3409
12/21/2019 21:59:00,5.3409
12/21/2019 21:59:30,5.3409
12/21/2019 22:00:00,5.3409
12/21/2019 22:00:30,5.3409
12/21/2019 22:01:00,5.3409
12/21/2019 22:01:30,5.3409
12/21/2019 22:02:00,5.3409
12/21/2019 22:02:30,5.3409
12/21/2019 22:03:00,5.3409
12/21/2019 22:03:30,5.3409
12/21/2019 22:04:00,5.3409
12/21/2019 22:04:30,5.3409
12/21/2019 22:05:00,5.3409
12/21/2019 22:05:30,5.3407
12/21/2019 22:06:00,5.3409
12/21/2019 22:06:30,5.3409
12/21/2019 22:07:00,5.3409
12/21/2019 22:07:30,5.3409
12/21/2019 22:08:00,5.3409
12/21/2019 22:08:30,5.3409
12/21/2019 22:09:00,5.3409
12/21/2019 22:09:30,5.3409
12/21/2019 22:10:00,5.3409
12/21/2019 22:10:30,5.3409
12/21/2019 22:11:00,5.3409
12/21/2019 22:11:30,5.3409
12/21/2019 22:12:00,5.3409
12/21/2019 22:12:30,5.3409
12/21/2019 22:13:00,5.3407
12/21/2019 22:13:30,5.3409
12/21/2019 22:14:00,5.3409
12/21/2019 22:14:30,5.3409
12/21/2019 22:15:00,5.3409
12/21/2019 22:15:30,5.3409
12/21/2019 22:16:00,5.3409
12/21/2019 22:16:30,5.3409
12/21/2019 22:17:00,5.3409
12/21/2019 22:17:30,5.3409
12/21/2019 22:18:00,5.3409
12/21/2019 22:18:30,5.3409
12/21/2019 22:19:00,5.3409
12/21/2019 22:19:30,5.3409
12/21/2019 22:20:00,5.3409
12/21/2019 22:20:30,5.341
12/21/2019 22:21:00,5.3409
12/21/2019 22:21:30,5.3409
12/21/2019 22:22:00,5.3409
12/21/2019 22:22:30,5.3409
12/21/2019 22:23:00,5.3409
12/21/2019 22:23:30,5.3409
12/21/2019 22:24:00,5.3409
12/21/2019 22:24:30,5.3409
12/21/2019 22:25:00,5.3409
12/21/2019 22:25:30,5.3409
12/21/2019 22:26:00,5.3409
12/21/2019 22:26:30,5.3409
12/21/2019 22:27:00,5.3409
12/21/2019 22:27:30,5.3409
12/21/2019 22:28:00,5.3409
12/21/2019 22:28:30,5.3409
12/21/2019 22:29:00,5.3409
12/21/2019 22:29:30,5.3409
12/21/2019 22:30:00,5.3409
12/21/2019 22:30:30,5.341
12/21/2019 22:31:00,5.3409
12/21/2019 22:31:30,5.3409
12/21/2019 22:32:00,5.3409
12/21/2019 22:32:30,5.3409
12/21/2019 22:33:00,5.3409
12/21/2019 22:33:30,5.3409
12/21/2019 22:34:00,5.3409
12/21/2019 22:34:30,5.3409
12/21/2019 22:35:00,5.3409
12/21/2019 22:35:30,5.341
12/21/2019 22:36:00,5.3409
12/21/2019 22:36:30,5.3409
12/21/2019 22:37:00,5.3409
12/21/2019 22:37:30,5.3409
12/21/2019 22:38:00,5.3409
12/21/2019 22:38:30,5.3409
12/21/2019 22:39:00,5.3409
12/21/2019 22:39:30,5.3409
12/21/2019 22:40:00,5.3409
12/21/2019 22:40:30,5.3409
12/21/2019 22:41:00,5.3409
12/21/2019 22:41:30,5.3409
12/21/2019 22:42:00,5.3409
12/21/2019 22:42:30,5.3409
12/21/2019 22:43:00,5.3409
12/21/2019 22:43:30,5.3409
12/21/2019 22:44:00,5.3409
12/21/2019 22:44:30,5.3409
12/21/2019 22:45:00,5.3409
12/21/2019 22:45:30,5.3409
12/21/2019 22:46:00,5.3409
12/21/2019 22:46:30,5.3409
12/21/2019 22:47:00,5.3409
12/21/2019 22:47:30,5.3409
12/21/2019 22:48:00,5.3409
12/21/2019 22:48:30,5.3409
12/21/2019 22:49:00,5.3409
12/21/2019 22:49:30,5.3409
12/21/2019 22:50:00,5.3409
12/21/2019 22:50:30,5.3407
12/21/2019 22:51:00,5.3409
12/21/2019 22:51:30,5.3409
12/21/2019 22:52:00,5.3409
12/21/2019 22:52:30,5.3409
12/21/2019 22:53:00,5.3409
12/21/2019 22:53:30,5.3409
12/21/2019 22:54:00,5.3409
12/21/2019 22:54:30,5.3409
12/21/2019 22:55:00,5.3407
12/21/2019 22:55:30,5.3409
12/21/2019 22:56:00,5.3409
12/21/2019 22:56:30,5.3409
12/21/2019 22:57:00,5.3409
12/21/2019 22:57:30,5.3409
12/21/2019 22:58:00,5.3407
12/21/2019 22:58:30,5.3409
12/21/2019 22:59:00,5.3409
12/21/2019 22:59:30,5.3409
12/21/2019 23:00:00,5.3407
12/21/2019 23:00:30,5.3409
12/21/2019 23:01:00,5.3409
12/21/2019 23:01:30,5.3409
12/21/2019 23:02:00,5.3407
12/21/2019 23:02:30,5.3409
12/21/2019 23:03:00,5.3407
12/21/2019 23:03:30,5.3409
12/21/2019 23:04:00,5.3409
12/21/2019 23:04:30,5.3409
12/21/2019 23:05:00,5.3409
12/21/2019 23:05:30,5.3409
12/21/2019 23:06:00,5.3409
12/21/2019 23:06:30,5.3409
12/21/2019 23:07:00,5.3409
12/21/2019 23:07:30,5.3409
12/21/2019 23:08:00,5.3409
12/21/2019 23:08:30,5.3409
12/21/2019 23:09:00,5.3407
12/21/2019 23:09:30,5.3407
12/21/2019 23:10:00,5.3407
12/21/2019 23:10:30,5.3407
12/21/2019 23:11:00,5.3409
12/21/2019 23:11:30,5.3409
12/21/2019 23:12:00,5.3407
12/21/2019 23:12:30,5.3407
12/21/2019 23:13:00,5.3409
12/21/2019 23:13:30,5.3409
12/21/2019 23:14:00,5.3409
12/21/2019 23:14:30,5.3409
12/21/2019 23:15:00,5.3409
12/21/2019 23:15:30,5.3409
12/21/2019 23:16:00,5.3409
12/21/2019 23:16:30,5.3409
12/21/2019 23:17:00,5.3409
12/21/2019 23:17:30,5.3409
12/21/2019 23:18:00,5.3409
12/21/2019 23:18:30,5.3409
12/21/2019 23:19:00,5.3409
12/21/2019 23:19:30,5.3409
12/21/2019 23:20:00,5.3409
12/21/2019 23:20:30,5.3409
12/21/2019 23:21:00,5.3409
12/21/2019 23:21:30,5.3409
12/21/2019 23:22:00,5.3409
12/21/2019 23:22:30,5.3409
12/21/2019 23:23:00,5.3409
12/21/2019 23:23:30,5.3409
12/21/2019 23:24:00,5.3409
12/21/2019 23:24:30,5.3409
12/21/2019 23:25:00,5.3409
12/21/2019 23:25:30,5.3409
12/21/2019 23:26:00,5.3409
12/21/2019 23:26:30,5.3409
12/21/2019 23:27:00,5.3409
12/21/2019 23:27:30,5.3409
12/21/2019 23:28:00,5.3407
12/21/2019 23:28:30,5.3409
12/21/2019 23:29:00,5.3409
12/21/2019 23:29:30,5.3409
12/21/2019 23:30:00,5.3409
12/21/2019 23:30:30,5.3409
12/21/2019 23:31:00,5.3409
12/21/2019 23:31:30,5.3409
12/21/2019 23:32:00,5.3409
12/21/2019 23:32:30,5.3407
12/21/2019 23:33:00,5.3409
12/21/2019 23:33:30,5.3409
12/21/2019 23:34:00,5.3407
12/21/2019 23:34:30,5.3409
12/21/2019 23:35:00,5.3409
12/21/2019 23:35:30,5.3407
12/21/2019 23:36:00,5.3409
12/21/2019 23:36:30,5.3409
12/21/2019 23:37:00,5.3409
12/21/2019 23:37:30,5.3407
12/21/2019 23:38:00,5.3409
12/21/2019 23:38:30,5.3407
12/21/2019 23:39:00,5.3409
12/21/2019 23:39:30,5.3407
12/21/2019 23:40:00,5.3407
12/21/2019 23:40:30,5.3407
12/21/2019 23:41:00,5.3409
12/21/2019 23:41:30,5.3409
12/21/2019 23:42:00,5.3409
12/21/2019 23:42:30,5.3409
12/21/2019 23:43:00,5.3407
12/21/2019 23:43:30,5.3407
12/21/2019 23:44:00,5.3407
12/21/2019 23:44:30,5.3409
12/21/2019 23:45:00,5.3409
12/21/2019 23:45:30,5.3407
12/21/2019 23:46:00,5.3407
12/21/2019 23:46:30,5.3409
12/21/2019 23:47:00,5.3409
12/21/2019 23:47:30,5.3409
12/21/2019 23:48:00,5.3407
12/21/2019 23:48:30,5.3409
12/21/2019 23:49:00,5.3409
12/21/2019 23:49:30,5.341
12/21/2019 23:50:00,5.3409
12/21/2019 23:50:30,5.3409
12/21/2019 23:51:00,5.3407
12/21/2019 23:51:30,5.3407
12/21/2019 23:52:00,5.3409
12/21/2019 23:52:30,5.3409
12/21/2019 23:53:00,5.3409
12/21/2019 23:53:30,5.3407
12/21/2019 23:54:00,5.3409
12/21/2019 23:54:30,5.3409
12/21/2019 23:55:00,5.3407
12/21/2019 23:55:30,5.3407
12/21/2019 23:56:00,5.3409
12/21/2019 23:56:30,5.3409
12/21/2019 23:57:00,5.3409
12/21/2019 23:57:30,5.3409
12/21/2019 23:58:00,5.3409
12/21/2019 23:58:30,5.3407
12/21/2019 23:59:00,5.3409
12/21/2019 23:59:30,5.3407
12/22/2019 00:00:00,5.3409
12/22/2019 00:00:30,5.3409
12/22/2019 00:01:00,5.3409
12/22/2019 00:01:30,5.3409
12/22/2019 00:02:00,5.3409
12/22/2019 00:02:30,5.3407
12/22/2019 00:03:00,5.3409
12/22/2019 00:03:30,5.3409
12/22/2019 00:04:00,5.3409
12/22/2019 00:04:30,5.3407
12/22/2019 00:05:00,5.3409
12/22/2019 00:05:30,5.3409
12/22/2019 00:06:00,5.3407
12/22/2019 00:06:30,5.3407
12/22/2019 00:07:00,5.3409
12/22/2019 00:07:30,5.3407
12/22/2019 00:08:00,5.3409
12/22/2019 00:08:30,5.3409
12/22/2019 00:09:00,5.3409
12/22/2019 00:09:30,5.3407
12/22/2019 00:10:00,5.3409
12/22/2019 00:10:30,5.3409
12/22/2019 00:11:00,5.3409
12/22/2019 00:11:30,5.3409
12/22/2019 00:12:00,5.3409
12/22/2019 00:12:30,5.3409
12/22/2019 00:13:00,5.3407
12/22/2019 00:13:30,5.3407
12/22/2019 00:14:00,5.3409
12/22/2019 00:14:30,5.3409
12/22/2019 00:15:00,5.3409
12/22/2019 00:15:30,5.3409
12/22/2019 00:16:00,5.3409
12/22/2019 00:16:30,5.3409
12/22/2019 00:17:00,5.3407
12/22/2019 00:17:30,5.3407
12/22/2019 00:18:00,5.3409
12/22/2019 00:18:30,5.3407
12/22/2019 00:19:00,5.3407
12/22/2019 00:19:30,5.3409
12/22/2019 00:20:00,5.3407
12/22/2019 00:20:30,5.3409
12/22/2019 00:21:00,5.3409
12/22/2019 00:21:30,5.3409
12/22/2019 00:22:00,5.3409
12/22/2019 00:22:30,5.3409
12/22/2019 00:23:00,5.3409
12/22/2019 00:23:30,5.3409
12/22/2019 00:24:00,5.3407
12/22/2019 00:24:30,5.3409
12/22/2019 00:25:00,5.3407
12/22/2019 00:25:30,5.3407
12/22/2019 00:26:00,5.3409
12/22/2019 00:26:30,5.3407
12/22/2019 00:27:00,5.3409
12/22/2019 00:27:30,5.3409
12/22/2019 00:28:00,5.3409
12/22/2019 00:28:30,5.3409
12/22/2019 00:29:00,5.3409
12/22/2019 00:29:30,5.3407
12/22/2019 00:30:00,5.3407
12/22/2019 00:30:30,5.3409
12/22/2019 00:31:00,5.3409
12/22/2019 00:31:30,5.3407
12/22/2019 00:32:00,5.3409
12/22/2019 00:32:30,5.3409
12/22/2019 00:33:00,5.3409
12/22/2019 00:33:30,5.3409
12/22/2019 00:34:00,5.3409
12/22/2019 00:34:30,5.3409
12/22/2019 00:35:00,5.3409
12/22/2019 00:35:30,5.3405
12/22/2019 00:36:00,5.3409
12/22/2019 00:36:30,5.3409
12/22/2019 00:37:00,5.3409
12/22/2019 00:37:30,5.3407
12/22/2019 00:38:00,5.3407
12/22/2019 00:38:30,5.3407
12/22/2019 00:39:00,5.3407
12/22/2019 00:39:30,5.3409
12/22/2019 00:40:00,5.3409
12/22/2019 00:40:30,5.3407
12/22/2019 00:41:00,5.3409
12/22/2019 00:41:30,5.3407
12/22/2019 00:42:00,5.3409
12/22/2019 00:42:30,5.3409
12/22/2019 00:43:00,5.3409
12/22/2019 00:43:30,5.341
12/22/2019 00:44:00,5.3409
12/22/2019 00:44:30,5.3409
12/22/2019 00:45:00,5.3409
12/22/2019 00:45:30,5.3407
12/22/2019 00:46:00,5.3407
12/22/2019 00:46:30,5.3409
12/22/2019 00:47:00,5.3407
12/22/2019 00:47:30,5.3407
12/22/2019 00:48:00,5.3409
12/22/2019 00:48:30,5.3407
12/22/2019 00:49:00,5.3409
12/22/2019 00:49:30,5.3409
12/22/2019 00:50:00,5.3407
12/22/2019 00:50:30,5.3407
12/22/2019 00:51:00,5.3407
12/22/2019 00:51:30,5.3407
12/22/2019 00:52:00,5.3407
12/22/2019 00:52:30,5.3407
12/22/2019 00:53:00,5.3409
12/22/2019 00:53:30,5.3407
12/22/2019 00:54:00,5.3407
12/22/2019 00:54:30,5.3409
12/22/2019 00:55:00,5.3409
12/22/2019 00:55:30,5.3407
12/22/2019 00:56:00,5.3407
12/22/2019 00:56:30,5.3409
12/22/2019 00:57:00,5.3409
12/22/2019 00:57:30,5.3407
12/22/2019 00:58:00,5.3409
12/22/2019 00:58:30,5.3407
12/22/2019 00:59:00,5.3409
12/22/2019 00:59:30,5.3409
12/22/2019 01:00:00,5.3407
12/22/2019 01:00:30,5.3409
12/22/2019 01:01:00,5.3407
12/22/2019 01:01:30,5.3407
12/22/2019 01:02:00,5.3409
12/22/2019 01:02:30,5.3409
12/22/2019 01:03:00,5.3407
12/22/2019 01:03:30,5.3407
12/22/2019 01:04:00,5.3409
12/22/2019 01:04:30,5.3407
12/22/2019 01:05:00,5.3407
12/22/2019 01:05:30,5.3407
12/22/2019 01:06:00,5.3407
12/22/2019 01:06:30,5.3409
12/22/2019 01:07:00,5.341
12/22/2019 01:07:30,5.3407
12/22/2019 01:08:00,5.3409
12/22/2019 01:08:30,5.3407
12/22/2019 01:09:00,5.3409
12/22/2019 01:09:30,5.3409
12/22/2019 01:10:00,5.3407
12/22/2019 01:10:30,5.3409
12/22/2019 01:11:00,5.3407
12/22/2019 01:11:30,5.3409
12/22/2019 01:12:00,5.3407
12/22/2019 01:12:30,5.3407
12/22/2019 01:13:00,5.3409
12/22/2019 01:13:30,5.3407
12/22/2019 01:14:00,5.3407
12/22/2019 01:14:30,5.3407
12/22/2019 01:15:00,5.3409
12/22/2019 01:15:30,5.3407
12/22/2019 01:16:00,5.3407
12/22/2019 01:16:30,5.3409
12/22/2019 01:17:00,5.3407
12/22/2019 01:17:30,5.3409
12/22/2019 01:18:00,5.3409
12/22/2019 01:18:30,5.3409
12/22/2019 01:19:00,5.3409
12/22/2019 01:19:30,5.3407
12/22/2019 01:20:00,5.3409
12/22/2019 01:20:30,5.3407
12/22/2019 01:21:00,5.3407
12/22/2019 01:21:30,5.3407
12/22/2019 01:22:00,5.3407
12/22/2019 01:22:30,5.3409
12/22/2019 01:23:00,5.3409
12/22/2019 01:23:30,5.3407
12/22/2019 01:24:00,5.3407
12/22/2019 01:24:30,5.3407
12/22/2019 01:25:00,5.3407
12/22/2019 01:25:30,5.3409
12/22/2019 01:26:00,5.3407
12/22/2019 01:26:30,5.3409
12/22/2019 01:27:00,5.3409
12/22/2019 01:27:30,5.3407
12/22/2019 01:28:00,5.3407
12/22/2019 01:28:30,5.3407
12/22/2019 01:29:00,5.3407
12/22/2019 01:29:30,5.3407
12/22/2019 01:30:00,5.3407
12/22/2019 01:30:30,5.3407
12/22/2019 01:31:00,5.3407
12/22/2019 01:31:30,5.3407
12/22/2019 01:32:00,5.3407
12/22/2019 01:32:30,5.3409
12/22/2019 01:33:00,5.3407
12/22/2019 01:33:30,5.3407
12/22/2019 01:34:00,5.3407
12/22/2019 01:34:30,5.3405
12/22/2019 01:35:00,5.3407
12/22/2019 01:35:30,5.3405
12/22/2019 01:36:00,5.3407
12/22/2019 01:36:30,5.3407
12/22/2019 01:37:00,5.3409
12/22/2019 01:37:30,5.3407
12/22/2019 01:38:00,5.3407
12/22/2019 01:38:30,5.3407
12/22/2019 01:39:00,5.3407
12/22/2019 01:39:30,5.3407
12/22/2019 01:40:00,5.3407
12/22/2019 01:40:30,5.3409
12/22/2019 01:41:00,5.3409
12/22/2019 01:41:30,5.3409
12/22/2019 01:42:00,5.3409
12/22/2019 01:42:30,5.3409
12/22/2019 01:43:00,5.3407
12/22/2019 01:43:30,5.3409
12/22/2019 01:44:00,5.3407
12/22/2019 01:44:30,5.3409
12/22/2019 01:45:00,5.3407
12/22/2019 01:45:30,5.3407
12/22/2019 01:46:00,5.3409
12/22/2019 01:46:30,5.3407
12/22/2019 01:47:00,5.3407
12/22/2019 01:47:30,5.3407
12/22/2019 01:48:00,5.3407
12/22/2019 01:48:30,5.3407
12/22/2019 01:49:00,5.3407
12/22/2019 01:49:30,5.3407
12/22/2019 01:50:00,5.3407
12/22/2019 01:50:30,5.3407
12/22/2019 01:51:00,5.3407
12/22/2019 01:51:30,5.3409
12/22/2019 01:52:00,5.3409
12/22/2019 01:52:30,5.3407
12/22/2019 01:53:00,5.3407
12/22/2019 01:53:30,5.3409
12/22/2019 01:54:00,5.3407
12/22/2019 01:54:30,5.3407
12/22/2019 01:55:00,5.3407
12/22/2019 01:55:30,5.3409
12/22/2019 01:56:00,5.3409
12/22/2019 01:56:30,5.3409
12/22/2019 01:57:00,5.3409
12/22/2019 01:57:30,5.3409
12/22/2019 01:58:00,5.3405
12/22/2019 01:58:30,5.3409
12/22/2019 01:59:00,5.3407
12/22/2019 01:59:30,5.3409
12/22/2019 02:00:00,5.3407
12/22/2019 02:00:30,5.3407
12/22/2019 02:01:00,5.3407
12/22/2019 02:01:30,5.3407
12/22/2019 02:02:00,5.3409
12/22/2019 02:02:30,5.3409
12/22/2019 02:03:00,5.3409
12/22/2019 02:03:30,5.3407
12/22/2019 02:04:00,5.3407
12/22/2019 02:04:30,5.3407
12/22/2019 02:05:00,5.3407
12/22/2019 02:05:30,5.3409
12/22/2019 02:06:00,5.3407
12/22/2019 02:06:30,5.3407
12/22/2019 02:07:00,5.3407
12/22/2019 02:07:30,5.3409
12/22/2019 02:08:00,5.3409
12/22/2019 02:08:30,5.3407
12/22/2019 02:09:00,5.3407
12/22/2019 02:09:30,5.3407
12/22/2019 02:10:00,5.3409
12/22/2019 02:10:30,5.3407
12/22/2019 02:11:00,5.3407
12/22/2019 02:11:30,5.3409
12/22/2019 02:12:00,5.3407
12/22/2019 02:12:30,5.3407
12/22/2019 02:13:00,5.3407
12/22/2019 02:13:30,5.3407
12/22/2019 02:14:00,5.3409
12/22/2019 02:14:30,5.3407
12/22/2019 02:15:00,5.3409
12/22/2019 02:15:30,5.3407
12/22/2019 02:16:00,5.3409
12/22/2019 02:16:30,5.3407
12/22/2019 02:17:00,5.3407
12/22/2019 02:17:30,5.3409
12/22/2019 02:18:00,5.3407
12/22/2019 02:18:30,5.3407
12/22/2019 02:19:00,5.3409
12/22/2019 02:19:30,5.3407
12/22/2019 02:20:00,5.3409
12/22/2019 02:20:30,5.3407
12/22/2019 02:21:00,5.3405
12/22/2019 02:21:30,5.3407
12/22/2019 02:22:00,5.3407
12/22/2019 02:22:30,5.3407
12/22/2019 02:23:00,5.3407
12/22/2019 02:23:30,5.3407
12/22/2019 02:24:00,5.3409
12/22/2019 02:24:30,5.3409
12/22/2019 02:25:00,5.3409
12/22/2019 02:25:30,5.3407
12/22/2019 02:26:00,5.3409
12/22/2019 02:26:30,5.3407
12/22/2019 02:27:00,5.3407
12/22/2019 02:27:30,5.3407
12/22/2019 02:28:00,5.3407
12/22/2019 02:28:30,5.3407
12/22/2019 02:29:00,5.3407
12/22/2019 02:29:30,5.3409
12/22/2019 02:30:00,5.3407
12/22/2019 02:30:30,5.3409
12/22/2019 02:31:00,5.3407
12/22/2019 02:31:30,5.3407
12/22/2019 02:32:00,5.3407
12/22/2019 02:32:30,5.3409
12/22/2019 02:33:00,5.3407
12/22/2019 02:33:30,5.3407
12/22/2019 02:34:00,5.3409
12/22/2019 02:34:30,5.3405
12/22/2019 02:35:00,5.3409
12/22/2019 02:35:30,5.3407
12/22/2019 02:36:00,5.3407
12/22/2019 02:36:30,5.3405
12/22/2019 02:37:00,5.3407
12/22/2019 02:37:30,5.3407
12/22/2019 02:38:00,5.3409
12/22/2019 02:38:30,5.3407
12/22/2019 02:39:00,5.3409
12/22/2019 02:39:30,5.3409
12/22/2019 02:40:00,5.3409
12/22/2019 02:40:30,5.3407
12/22/2019 02:41:00,5.3407
12/22/2019 02:41:30,5.3407
12/22/2019 02:42:00,5.3405
12/22/2019 02:42:30,5.3407
12/22/2019 02:43:00,5.3409
12/22/2019 02:43:30,5.3409
12/22/2019 02:44:00,5.3407
12/22/2019 02:44:30,5.3409
12/22/2019 02:45:00,5.3407
12/22/2019 02:45:30,5.3407
12/22/2019 02:46:00,5.3409
12/22/2019 02:46:30,5.3405
12/22/2019 02:47:00,5.3407
12/22/2019 02:47:30,5.3407
12/22/2019 02:48:00,5.3407
12/22/2019 02:48:30,5.3409
12/22/2019 02:49:00,5.3409
12/22/2019 02:49:30,5.3407
12/22/2019 02:50:00,5.3409
12/22/2019 02:50:30,5.3407
12/22/2019 02:51:00,5.3405
12/22/2019 02:51:30,5.3407
12/22/2019 02:52:00,5.3409
12/22/2019 02:52:30,5.3407
12/22/2019 02:53:00,5.3407
12/22/2019 02:53:30,5.3407
12/22/2019 02:54:00,5.3407
12/22/2019 02:54:30,5.3407
12/22/2019 02:55:00,5.3407
12/22/2019 02:55:30,5.3407
12/22/2019 02:56:00,5.3407
12/22/2019 02:56:30,5.3407
12/22/2019 02:57:00,5.3407
12/22/2019 02:57:30,5.3405
12/22/2019 02:58:00,5.3407
12/22/2019 02:58:30,5.3407
12/22/2019 02:59:00,5.3407
12/22/2019 02:59:30,5.3407
12/22/2019 03:00:00,5.3409
12/22/2019 03:00:30,5.3407
12/22/2019 03:01:00,5.3407
12/22/2019 03:01:30,5.3405
12/22/2019 03:02:00,5.3409
12/22/2019 03:02:30,5.3407
12/22/2019 03:03:00,5.3407
12/22/2019 03:03:30,5.3409
12/22/2019 03:04:00,5.3407
12/22/2019 03:04:30,5.3409
12/22/2019 03:05:00,5.3409
12/22/2019 03:05:30,5.3407
12/22/2019 03:06:00,5.3407
12/22/2019 03:06:30,5.3407
12/22/2019 03:07:00,5.3407
12/22/2019 03:07:30,5.3407
12/22/2019 03:08:00,5.3407
12/22/2019 03:08:30,5.3407
12/22/2019 03:09:00,5.3407
12/22/2019 03:09:30,5.3407
12/22/2019 03:10:00,5.3407
12/22/2019 03:10:30,5.3407
12/22/2019 03:11:00,5.3405
12/22/2019 03:11:30,5.3407
12/22/2019 03:12:00,5.3407
12/22/2019 03:12:30,5.3409
12/22/2019 03:13:00,5.3407
12/22/2019 03:13:30,5.3407
12/22/2019 03:14:00,5.3409
12/22/2019 03:14:30,5.3409
12/22/2019 03:15:00,5.3409
12/22/2019 03:15:30,5.3407
12/22/2019 03:16:00,5.3409
12/22/2019 03:16:30,5.3407
12/22/2019 03:17:00,5.3407
12/22/2019 03:17:30,5.3407
12/22/2019 03:18:00,5.3407
12/22/2019 03:18:30,5.3407
12/22/2019 03:19:00,5.3407
12/22/2019 03:19:30,5.3407
12/22/2019 03:20:00,5.3409
12/22/2019 03:20:30,5.3407
12/22/2019 03:21:00,5.3405
12/22/2019 03:21:30,5.3407
12/22/2019 03:22:00,5.3405
12/22/2019 03:22:30,5.3407
12/22/2019 03:23:00,5.3407
12/22/2019 03:23:30,5.3407
12/22/2019 03:24:00,5.3405
12/22/2019 03:24:30,5.3407
12/22/2019 03:25:00,5.3407
12/22/2019 03:25:30,5.3407
12/22/2019 03:26:00,5.3407
12/22/2019 03:26:30,5.3409
12/22/2019 03:27:00,5.3407
12/22/2019 03:27:30,5.3407
12/22/2019 03:28:00,5.3407
12/22/2019 03:28:30,5.3407
12/22/2019 03:29:00,5.3407
12/22/2019 03:29:30,5.3407
12/22/2019 03:30:00,5.3407
12/22/2019 03:30:30,5.3407
12/22/2019 03:31:00,5.3407
12/22/2019 03:31:30,5.3409
12/22/2019 03:32:00,5.3407
12/22/2019 03:32:30,5.3407
12/22/2019 03:33:00,5.3407
12/22/2019 03:33:30,5.3407
12/22/2019 03:34:00,5.3407
12/22/2019 03:34:30,5.3407
12/22/2019 03:35:00,5.3407
12/22/2019 03:35:30,5.3407
12/22/2019 03:36:00,5.3407
12/22/2019 03:36:30,5.3407
12/22/2019 03:37:00,5.3407
12/22/2019 03:37:30,5.3409
12/22/2019 03:38:00,5.3407
12/22/2019 03:38:30,5.3405
12/22/2019 03:39:00,5.3407
12/22/2019 03:39:30,5.3407
12/22/2019 03:40:00,5.3409
12/22/2019 03:40:30,5.3407
12/22/2019 03:41:00,5.3407
12/22/2019 03:41:30,5.3407
12/22/2019 03:42:00,5.3407
12/22/2019 03:42:30,5.3407
12/22/2019 03:43:00,5.3405
12/22/2019 03:43:30,5.3407
12/22/2019 03:44:00,5.3407
12/22/2019 03:44:30,5.3407
12/22/2019 03:45:00,5.3405
12/22/2019 03:45:30,5.3407
12/22/2019 03:46:00,5.3409
12/22/2019 03:46:30,5.3407
12/22/2019 03:47:00,5.3407
12/22/2019 03:47:30,5.3407
12/22/2019 03:48:00,5.3407
12/22/2019 03:48:30,5.3407
12/22/2019 03:49:00,5.3407
12/22/2019 03:49:30,5.3407
12/22/2019 03:50:00,5.3405
12/22/2019 03:50:30,5.3407
12/22/2019 03:51:00,5.3407
12/22/2019 03:51:30,5.3405
12/22/2019 03:52:00,5.3407
12/22/2019 03:52:30,5.3407
12/22/2019 03:53:00,5.3407
12/22/2019 03:53:30,5.3409
12/22/2019 03:54:00,5.3407
12/22/2019 03:54:30,5.3407
12/22/2019 03:55:00,5.3407
12/22/2019 03:55:30,5.3407
12/22/2019 03:56:00,5.3407
12/22/2019 03:56:30,5.3407
12/22/2019 03:57:00,5.3407
12/22/2019 03:57:30,5.3407
12/22/2019 03:58:00,5.3407
12/22/2019 03:58:30,5.3405
12/22/2019 03:59:00,5.3405
12/22/2019 03:59:30,5.3407
12/22/2019 04:00:00,5.3405
12/22/2019 04:00:30,5.3407
12/22/2019 04:01:00,5.3407
12/22/2019 04:01:30,5.3407
12/22/2019 04:02:00,5.3405
12/22/2019 04:02:30,5.3407
12/22/2019 04:03:00,5.3405
12/22/2019 04:03:30,5.3407
12/22/2019 04:04:00,5.3405
12/22/2019 04:04:30,5.3407
12/22/2019 04:05:00,5.3407
12/22/2019 04:05:30,5.3407
12/22/2019 04:06:00,5.3407
12/22/2019 04:06:30,5.3407
12/22/2019 04:07:00,5.3407
12/22/2019 04:07:30,5.3407
12/22/2019 04:08:00,5.3405
12/22/2019 04:08:30,5.3407
12/22/2019 04:09:00,5.3407
12/22/2019 04:09:30,5.3407
12/22/2019 04:10:00,5.3407
12/22/2019 04:10:30,5.3405
12/22/2019 04:11:00,5.3405
12/22/2019 04:11:30,5.3407
12/22/2019 04:12:00,5.3407
12/22/2019 04:12:30,5.3407
12/22/2019 04:13:00,5.3407
12/22/2019 04:13:30,5.3407
12/22/2019 04:14:00,5.3407
12/22/2019 04:14:30,5.3407
12/22/2019 04:15:00,5.3405
12/22/2019 04:15:30,5.3407
12/22/2019 04:16:00,5.3407
12/22/2019 04:16:30,5.3409
12/22/2019 04:17:00,5.3409
12/22/2019 04:17:30,5.3407
12/22/2019 04:18:00,5.3407
12/22/2019 04:18:30,5.3409
12/22/2019 04:19:00,5.3407
12/22/2019 04:19:30,5.3409
12/22/2019 04:20:00,5.3405
12/22/2019 04:20:30,5.3407
12/22/2019 04:21:00,5.3407
12/22/2019 04:21:30,5.3405
12/22/2019 04:22:00,5.3405
12/22/2019 04:22:30,5.3409
12/22/2019 04:23:00,5.3405
12/22/2019 04:23:30,5.3407
12/22/2019 04:24:00,5.3407
12/22/2019 04:24:30,5.3407
12/22/2019 04:25:00,5.3405
12/22/2019 04:25:30,5.3407
12/22/2019 04:26:00,5.3407
12/22/2019 04:26:30,5.3407
12/22/2019 04:27:00,5.3409
12/22/2019 04:27:30,5.3405
12/22/2019 04:28:00,5.3407
12/22/2019 04:28:30,5.3405
12/22/2019 04:29:00,5.3407
12/22/2019 04:29:30,5.3407
12/22/2019 04:30:00,5.3407
12/22/2019 04:30:30,5.3405
12/22/2019 04:31:00,5.3407
12/22/2019 04:31:30,5.3407
12/22/2019 04:32:00,5.3409
12/22/2019 04:32:30,5.3407
12/22/2019 04:33:00,5.3407
12/22/2019 04:33:30,5.3407
12/22/2019 04:34:00,5.3407
12/22/2019 04:34:30,5.3407
12/22/2019 04:35:00,5.3407
12/22/2019 04:35:30,5.3405
12/22/2019 04:36:00,5.3409
12/22/2019 04:36:30,5.3407
12/22/2019 04:37:00,5.3407
12/22/2019 04:37:30,5.3407
12/22/2019 04:38:00,5.3407
12/22/2019 04:38:30,5.3407
12/22/2019 04:39:00,5.3405
12/22/2019 04:39:30,5.3407
12/22/2019 04:40:00,5.3407
12/22/2019 04:40:30,5.3405
12/22/2019 04:41:00,5.341
12/22/2019 04:41:30,5.3407
12/22/2019 04:42:00,5.3407
12/22/2019 04:42:30,5.3407
12/22/2019 04:43:00,5.3405
12/22/2019 04:43:30,5.3407
12/22/2019 04:44:00,5.3407
12/22/2019 04:44:30,5.3407
12/22/2019 04:45:00,5.3407
12/22/2019 04:45:30,5.3407
12/22/2019 04:46:00,5.3407
12/22/2019 04:46:30,5.3407
12/22/2019 04:47:00,5.3407
12/22/2019 04:47:30,5.3407
12/22/2019 04:48:00,5.3405
12/22/2019 04:48:30,5.3405
12/22/2019 04:49:00,5.3405
12/22/2019 04:49:30,5.3405
12/22/2019 04:50:00,5.3407
12/22/2019 04:50:30,5.3405
12/22/2019 04:51:00,5.3407
12/22/2019 04:51:30,5.3407
12/22/2019 04:52:00,5.3407
12/22/2019 04:52:30,5.3405
12/22/2019 04:53:00,5.3405
12/22/2019 04:53:30,5.3407
12/22/2019 04:54:00,5.3405
12/22/2019 04:54:30,5.3405
12/22/2019 04:55:00,5.3405
12/22/2019 04:55:30,5.3407
12/22/2019 04:56:00,5.3407
12/22/2019 04:56:30,5.3405
12/22/2019 04:57:00,5.3407
12/22/2019 04:57:30,5.3407
12/22/2019 04:58:00,5.3407
12/22/2019 04:58:30,5.3407
12/22/2019 04:59:00,5.3407
12/22/2019 04:59:30,5.3405
12/22/2019 05:00:00,5.3409
12/22/2019 05:00:30,5.3409
12/22/2019 05:01:00,5.3405
12/22/2019 05:01:30,5.3407
12/22/2019 05:02:00,5.3407
12/22/2019 05:02:30,5.3407
12/22/2019 05:03:00,5.3407
12/22/2019 05:03:30,5.3407
12/22/2019 05:04:00,5.3407
12/22/2019 05:04:30,5.3407
12/22/2019 05:05:00,5.3407
12/22/2019 05:05:30,5.3405
12/22/2019 05:06:00,5.3407
12/22/2019 05:06:30,5.3407
12/22/2019 05:07:00,5.3407
12/22/2019 05:07:30,5.3407
12/22/2019 05:08:00,5.3407
12/22/2019 05:08:30,5.3405
12/22/2019 05:09:00,5.3407
12/22/2019 05:09:30,5.3405
12/22/2019 05:10:00,5.3407
12/22/2019 05:10:30,5.3409
12/22/2019 05:11:00,5.3405
12/22/2019 05:11:30,5.3405
12/22/2019 05:12:00,5.3407
12/22/2019 05:12:30,5.3405
12/22/2019 05:13:00,5.3405
12/22/2019 05:13:30,5.3404
12/22/2019 05:14:00,5.3407
12/22/2019 05:14:30,5.3405
12/22/2019 05:15:00,5.3407
12/22/2019 05:15:30,5.3405
12/22/2019 05:16:00,5.3405
12/22/2019 05:16:30,5.3407
12/22/2019 05:17:00,5.3405
12/22/2019 05:17:30,5.3405
12/22/2019 05:18:00,5.3405
12/22/2019 05:18:30,5.3405
12/22/2019 05:19:00,5.3407
12/22/2019 05:19:30,5.3405
12/22/2019 05:20:00,5.3405
12/22/2019 05:20:30,5.3407
12/22/2019 05:21:00,5.3405
12/22/2019 05:21:30,5.3407
12/22/2019 05:22:00,5.3405
12/22/2019 05:22:30,5.3407
12/22/2019 05:23:00,5.3407
12/22/2019 05:23:30,5.3405
12/22/2019 05:24:00,5.3407
12/22/2019 05:24:30,5.3405
12/22/2019 05:25:00,5.3407
12/22/2019 05:25:30,5.3407
12/22/2019 05:26:00,5.3405
12/22/2019 05:26:30,5.3407
12/22/2019 05:27:00,5.3405
12/22/2019 05:27:30,5.3407
12/22/2019 05:28:00,5.3405
12/22/2019 05:28:30,5.3407
12/22/2019 05:29:00,5.3407
12/22/2019 05:29:30,5.3407
12/22/2019 05:30:00,5.3407
12/22/2019 05:30:30,5.3409
12/22/2019 05:31:00,5.3407
12/22/2019 05:31:30,5.3407
12/22/2019 05:32:00,5.3407
12/22/2019 05:32:30,5.3407
12/22/2019 05:33:00,5.3407
12/22/2019 05:33:30,5.3407
12/22/2019 05:34:00,5.3405
12/22/2019 05:34:30,5.3405
12/22/2019 05:35:00,5.3405
12/22/2019 05:35:30,5.3407
12/22/2019 05:36:00,5.3407
12/22/2019 05:36:30,5.3407
12/22/2019 05:37:00,5.3409
12/22/2019 05:37:30,5.3405
12/22/2019 05:38:00,5.3407
12/22/2019 05:38:30,5.3407
12/22/2019 05:39:00,5.3405
12/22/2019 05:39:30,5.3407
12/22/2019 05:40:00,5.3407
12/22/2019 05:40:30,5.3407
12/22/2019 05:41:00,5.3407
12/22/2019 05:41:30,5.3407
12/22/2019 05:42:00,5.3407
12/22/2019 05:42:30,5.3405
12/22/2019 05:43:00,5.3407
12/22/2019 05:43:30,5.3407
12/22/2019 05:44:00,5.3407
12/22/2019 05:44:30,5.3405
12/22/2019 05:45:00,5.3407
12/22/2019 05:45:30,5.3407
12/22/2019 05:46:00,5.3405
12/22/2019 05:46:30,5.3407
12/22/2019 05:47:00,5.3407
12/22/2019 05:47:30,5.3407
12/22/2019 05:48:00,5.3405
12/22/2019 05:48:30,5.3407
12/22/2019 05:49:00,5.3407
12/22/2019 05:49:30,5.3407
12/22/2019 05:50:00,5.3405
12/22/2019 05:50:30,5.3409
12/22/2019 05:51:00,5.3407
12/22/2019 05:51:30,5.3407
12/22/2019 05:52:00,5.3407
12/22/2019 05:52:30,5.3405
12/22/2019 05:53:00,5.3407
12/22/2019 05:53:30,5.3407
12/22/2019 05:54:00,5.3405
12/22/2019 05:54:30,5.3407
12/22/2019 05:55:00,5.3407
12/22/2019 05:55:30,5.3407
12/22/2019 05:56:00,5.3407
12/22/2019 05:56:30,5.3409
12/22/2019 05:57:00,5.3405
12/22/2019 05:57:30,5.3407
12/22/2019 05:58:00,5.3405
12/22/2019 05:58:30,5.3407
12/22/2019 05:59:00,5.3407
12/22/2019 05:59:30,5.3407
12/22/2019 06:00:00,5.3407
12/22/2019 06:00:30,5.3405
12/22/2019 06:01:00,5.3405
12/22/2019 06:01:30,5.3405
12/22/2019 06:02:00,5.3405
12/22/2019 06:02:30,5.3405
12/22/2019 06:03:00,5.3407
12/22/2019 06:03:30,5.3405
12/22/2019 06:04:00,5.3407
12/22/2019 06:04:30,5.3405
12/22/2019 06:05:00,5.3407
12/22/2019 06:05:30,5.3405
12/22/2019 06:06:00,5.3407
12/22/2019 06:06:30,5.3407
12/22/2019 06:07:00,5.3405
12/22/2019 06:07:30,5.3405
12/22/2019 06:08:00,5.3407
12/22/2019 06:08:30,5.3405
12/22/2019 06:09:00,5.3405
12/22/2019 06:09:30,5.3405
12/22/2019 06:10:00,5.3407
12/22/2019 06:10:30,5.3405
12/22/2019 06:11:00,5.3405
12/22/2019 06:11:30,5.3405
12/22/2019 06:12:00,5.3407
12/22/2019 06:12:30,5.3407
12/22/2019 06:13:00,5.3407
12/22/2019 06:13:30,5.3407
12/22/2019 06:14:00,5.3405
12/22/2019 06:14:30,5.3405
12/22/2019 06:15:00,5.3407
12/22/2019 06:15:30,5.3409
12/22/2019 06:16:00,5.3407
12/22/2019 06:16:30,5.3407
12/22/2019 06:17:00,5.3405
12/22/2019 06:17:30,5.3407
12/22/2019 06:18:00,5.3405
12/22/2019 06:18:30,5.3407
12/22/2019 06:19:00,5.3407
12/22/2019 06:19:30,5.3405
12/22/2019 06:20:00,5.3405
12/22/2019 06:20:30,5.3407
12/22/2019 06:21:00,5.3405
12/22/2019 06:21:30,5.3407
12/22/2019 06:22:00,5.3407
12/22/2019 06:22:30,5.3407
12/22/2019 06:23:00,5.3407
12/22/2019 06:23:30,5.3407
12/22/2019 06:24:00,5.3407
12/22/2019 06:24:30,5.3407
12/22/2019 06:25:00,5.3407
12/22/2019 06:25:30,5.3407
12/22/2019 06:26:00,5.3407
12/22/2019 06:26:30,5.3405
12/22/2019 06:27:00,5.3407
12/22/2019 06:27:30,5.3405
12/22/2019 06:28:00,5.3405
12/22/2019 06:28:30,5.3407
12/22/2019 06:29:00,5.3405
12/22/2019 06:29:30,5.3405
12/22/2019 06:30:00,5.3409
12/22/2019 06:30:30,5.3405
12/22/2019 06:31:00,5.3407
12/22/2019 06:31:30,5.3407
12/22/2019 06:32:00,5.3407
12/22/2019 06:32:30,5.3407
12/22/2019 06:33:00,5.3407
12/22/2019 06:33:30,5.3407
12/22/2019 06:34:00,5.3407
12/22/2019 06:34:30,5.3407
12/22/2019 06:35:00,5.3409
12/22/2019 06:35:30,5.3407
12/22/2019 06:36:00,5.3407
12/22/2019 06:36:30,5.3407
12/22/2019 06:37:00,5.3407
12/22/2019 06:37:30,5.3407
12/22/2019 06:38:00,5.3407
12/22/2019 06:38:30,5.3404
12/22/2019 06:39:00,5.3409
12/22/2019 06:39:30,5.3407
12/22/2019 06:40:00,5.3407
12/22/2019 06:40:30,5.3407
12/22/2019 06:41:00,5.3407
12/22/2019 06:41:30,5.3407
12/22/2019 06:42:00,5.3407
12/22/2019 06:42:30,5.3405
12/22/2019 06:43:00,5.3407
12/22/2019 06:43:30,5.3407
12/22/2019 06:44:00,5.3405
12/22/2019 06:44:30,5.3407
12/22/2019 06:45:00,5.3409
12/22/2019 06:45:30,5.3405
12/22/2019 06:46:00,5.3407
12/22/2019 06:46:30,5.3407
12/22/2019 06:47:00,5.3407
12/22/2019 06:47:30,5.3407
12/22/2019 06:48:00,5.3407
12/22/2019 06:48:30,5.3407
12/22/2019 06:49:00,5.3407
12/22/2019 06:49:30,5.3405
12/22/2019 06:50:00,5.3407
12/22/2019 06:50:30,5.3405
12/22/2019 06:51:00,5.3405
12/22/2019 06:51:30,5.3407
12/22/2019 06:52:00,5.3407
12/22/2019 06:52:30,5.3407
12/22/2019 06:53:00,5.3405
12/22/2019 06:53:30,5.3405
12/22/2019 06:54:00,5.3405
12/22/2019 06:54:30,5.3407
12/22/2019 06:55:00,5.3405
12/22/2019 06:55:30,5.3405
12/22/2019 06:56:00,5.3407
12/22/2019 06:56:30,5.3405
12/22/2019 06:57:00,5.3407
12/22/2019 06:57:30,5.3407
12/22/2019 06:58:00,5.3407
12/22/2019 06:58:30,5.3407
12/22/2019 06:59:00,5.3407
12/22/2019 06:59:30,5.3407
12/22/2019 07:00:00,5.3409
12/22/2019 07:00:30,5.3407
12/22/2019 07:01:00,5.3407
12/22/2019 07:01:30,5.3407
12/22/2019 07:02:00,5.3405
12/22/2019 07:02:30,5.3407
12/22/2019 07:03:00,5.3407
12/22/2019 07:03:30,5.3407
12/22/2019 07:04:00,5.3407
12/22/2019 07:04:30,5.3407
12/22/2019 07:05:00,5.3407
12/22/2019 07:05:30,5.3407
12/22/2019 07:06:00,5.3407
12/22/2019 07:06:30,5.3407
12/22/2019 07:07:00,5.3407
12/22/2019 07:07:30,5.3407
12/22/2019 07:08:00,5.3407
12/22/2019 07:08:30,5.3405
12/22/2019 07:09:00,5.3405
12/22/2019 07:09:30,5.3407
12/22/2019 07:10:00,5.3407
12/22/2019 07:10:30,5.3407
12/22/2019 07:11:00,5.3405
12/22/2019 07:11:30,5.3407
12/22/2019 07:12:00,5.3407
12/22/2019 07:12:30,5.3407
12/22/2019 07:13:00,5.3407
12/22/2019 07:13:30,5.3407
12/22/2019 07:14:00,5.3407
12/22/2019 07:14:30,5.3407
12/22/2019 07:15:00,5.3405
12/22/2019 07:15:30,5.3405
12/22/2019 07:16:00,5.3409
12/22/2019 07:16:30,5.3405
12/22/2019 07:17:00,5.3407
12/22/2019 07:17:30,5.3407
12/22/2019 07:18:00,5.3407
12/22/2019 07:18:30,5.3407
12/22/2019 07:19:00,5.3405
12/22/2019 07:19:30,5.3407
12/22/2019 07:20:00,5.3405
12/22/2019 07:20:30,5.3407
12/22/2019 07:21:00,5.3407
12/22/2019 07:21:30,5.3407
12/22/2019 07:22:00,5.3405
12/22/2019 07:22:30,5.3407
12/22/2019 07:23:00,5.3405
12/22/2019 07:23:30,5.3407
12/22/2019 07:24:00,5.3407
12/22/2019 07:24:30,5.3407
12/22/2019 07:25:00,5.3405
12/22/2019 07:25:30,5.3407
12/22/2019 07:26:00,5.3407
12/22/2019 07:26:30,5.3405
12/22/2019 07:27:00,5.3405
12/22/2019 07:27:30,5.3407
12/22/2019 07:28:00,5.3407
12/22/2019 07:28:30,5.3405
12/22/2019 07:29:00,5.3405
12/22/2019 07:29:30,5.3405
12/22/2019 07:30:00,5.3405
12/22/2019 07:30:30,5.3405
12/22/2019 07:31:00,5.3407
12/22/2019 07:31:30,5.3405
12/22/2019 07:32:00,5.3405
12/22/2019 07:32:30,5.3405
12/22/2019 07:33:00,5.3407
12/22/2019 07:33:30,5.3407
12/22/2019 07:34:00,5.3407
12/22/2019 07:34:30,5.3405
12/22/2019 07:35:00,5.3405
12/22/2019 07:35:30,5.3407
12/22/2019 07:36:00,5.3407
12/22/2019 07:36:30,5.3407
12/22/2019 07:37:00,5.3405
12/22/2019 07:37:30,5.3407
12/22/2019 07:38:00,5.3407
12/22/2019 07:38:30,5.3407
12/22/2019 07:39:00,5.3405
12/22/2019 07:39:30,5.3407
12/22/2019 07:40:00,5.3405
12/22/2019 07:40:30,5.3405
12/22/2019 07:41:00,5.3407
12/22/2019 07:41:30,5.3407
12/22/2019 07:42:00,5.3405
12/22/2019 07:42:30,5.3405
12/22/2019 07:43:00,5.3405
12/22/2019 07:43:30,5.3407
12/22/2019 07:44:00,5.3405
12/22/2019 07:44:30,5.3407
12/22/2019 07:45:00,5.3405
12/22/2019 07:45:30,5.3405
12/22/2019 07:46:00,5.3405
12/22/2019 07:46:30,5.3407
12/22/2019 07:47:00,5.3407
12/22/2019 07:47:30,5.3405
12/22/2019 07:48:00,5.3407
12/22/2019 07:48:30,5.3407
12/22/2019 07:49:00,5.3405
12/22/2019 07:49:30,5.3407
12/22/2019 07:50:00,5.3405
12/22/2019 07:50:30,5.3405
12/22/2019 07:51:00,5.3407
12/22/2019 07:51:30,5.3407
12/22/2019 07:52:00,5.3407
12/22/2019 07:52:30,5.3405
12/22/2019 07:53:00,5.3405
12/22/2019 07:53:30,5.3407
12/22/2019 07:54:00,5.3407
12/22/2019 07:54:30,5.3407
12/22/2019 07:55:00,5.3405
12/22/2019 07:55:30,5.3405
12/22/2019 07:56:00,5.3407
12/22/2019 07:56:30,5.3407
12/22/2019 07:57:00,5.3404
12/22/2019 07:57:30,5.3405
12/22/2019 07:58:00,5.3405
12/22/2019 07:58:30,5.3405
12/22/2019 07:59:00,5.3407
12/22/2019 07:59:30,5.3405
12/22/2019 08:00:00,5.3405
12/22/2019 08:00:30,5.3405
12/22/2019 08:01:00,5.3405
12/22/2019 08:01:30,5.3405
12/22/2019 08:02:00,5.3405
12/22/2019 08:02:30,5.3405
12/22/2019 08:03:00,5.3409
12/22/2019 08:03:30,5.3405
12/22/2019 08:04:00,5.3405
12/22/2019 08:04:30,5.3405
12/22/2019 08:05:00,5.3407
12/22/2019 08:05:30,5.3407
12/22/2019 08:06:00,5.3405
12/22/2019 08:06:30,5.3407
12/22/2019 08:07:00,5.3407
12/22/2019 08:07:30,5.3405
12/22/2019 08:08:00,5.3405
12/22/2019 08:08:30,5.3407
12/22/2019 08:09:00,5.3407
12/22/2019 08:09:30,5.3407
12/22/2019 08:10:00,5.3407
12/22/2019 08:10:30,5.3405
12/22/2019 08:11:00,5.3407
12/22/2019 08:11:30,5.3405
12/22/2019 08:12:00,5.3405
12/22/2019 08:12:30,5.3405
12/22/2019 08:13:00,5.3407
12/22/2019 08:13:30,5.3407
12/22/2019 08:14:00,5.3405
12/22/2019 08:14:30,5.3405
12/22/2019 08:15:00,5.3407
12/22/2019 08:15:30,5.3405
12/22/2019 08:16:00,5.3405
12/22/2019 08:16:30,5.3405
12/22/2019 08:17:00,5.3405
12/22/2019 08:17:30,5.3405
12/22/2019 08:18:00,5.3407
12/22/2019 08:18:30,5.3407
12/22/2019 08:19:00,5.3407
12/22/2019 08:19:30,5.3405
12/22/2019 08:20:00,5.3405
12/22/2019 08:20:30,5.3407
12/22/2019 08:21:00,5.3407
12/22/2019 08:21:30,5.3405
12/22/2019 08:22:00,5.3405
12/22/2019 08:22:30,5.3407
12/22/2019 08:23:00,5.3407
12/22/2019 08:23:30,5.3405
12/22/2019 08:24:00,5.3405
12/22/2019 08:24:30,5.3405
12/22/2019 08:25:00,5.3409
12/22/2019 08:25:30,5.3405
12/22/2019 08:26:00,5.3407
12/22/2019 08:26:30,5.3407
12/22/2019 08:27:00,5.3405
12/22/2019 08:27:30,5.3405
12/22/2019 08:28:00,5.3405
12/22/2019 08:28:30,5.3405
12/22/2019 08:29:00,5.3405
12/22/2019 08:29:30,5.3404
12/22/2019 08:30:00,5.3407
12/22/2019 08:30:30,5.3405
12/22/2019 08:31:00,5.3405
12/22/2019 08:31:30,5.3407
12/22/2019 08:32:00,5.3407
12/22/2019 08:32:30,5.3405
12/22/2019 08:33:00,5.3407
12/22/2019 08:33:30,5.3407
12/22/2019 08:34:00,5.3407
12/22/2019 08:34:30,5.3407
12/22/2019 08:35:00,5.3405
12/22/2019 08:35:30,5.3405
12/22/2019 08:36:00,5.3405
12/22/2019 08:36:30,5.3405
12/22/2019 08:37:00,5.3407
12/22/2019 08:37:30,5.3407
12/22/2019 08:38:00,5.3407
12/22/2019 08:38:30,5.3405
12/22/2019 08:39:00,5.3405
12/22/2019 08:39:30,5.3405
12/22/2019 08:40:00,5.3405
12/22/2019 08:40:30,5.3405
12/22/2019 08:41:00,5.3407
12/22/2019 08:41:30,5.3407
12/22/2019 08:42:00,5.3407
12/22/2019 08:42:30,5.3407
12/22/2019 08:43:00,5.3405
12/22/2019 08:43:30,5.3405
12/22/2019 08:44:00,5.3405
12/22/2019 08:44:30,5.3407
12/22/2019 08:45:00,5.3405
12/22/2019 08:45:30,5.3405
12/22/2019 08:46:00,5.3404
12/22/2019 08:46:30,5.3407
12/22/2019 08:47:00,5.3405
12/22/2019 08:47:30,5.3405
12/22/2019 08:48:00,5.3405
12/22/2019 08:48:30,5.3405
12/22/2019 08:49:00,5.3407
12/22/2019 08:49:30,5.3405
12/22/2019 08:50:00,5.3405
12/22/2019 08:50:30,5.3405
12/22/2019 08:51:00,5.3405
12/22/2019 08:51:30,5.3405
12/22/2019 08:52:00,5.3405
12/22/2019 08:52:30,5.3407
12/22/2019 08:53:00,5.3405
12/22/2019 08:53:30,5.3405
12/22/2019 08:54:00,5.3407
12/22/2019 08:54:30,5.3407
12/22/2019 08:55:00,5.3407
12/22/2019 08:55:30,5.3407
12/22/2019 08:56:00,5.3405
12/22/2019 08:56:30,5.3407
12/22/2019 08:57:00,5.3405
12/22/2019 08:57:30,5.3405
12/22/2019 08:58:00,5.3405
12/22/2019 08:58:30,5.3405
12/22/2019 08:59:00,5.3405
12/22/2019 08:59:30,5.3407
12/22/2019 09:00:00,5.3405
12/22/2019 09:00:30,5.3405
12/22/2019 09:01:00,5.3405
12/22/2019 09:01:30,5.3405
12/22/2019 09:02:00,5.3405
12/22/2019 09:02:30,5.3405
12/22/2019 09:03:00,5.3405
12/22/2019 09:03:30,5.3405
12/22/2019 09:04:00,5.3405
12/22/2019 09:04:30,5.3405
12/22/2019 09:05:00,5.3407
12/22/2019 09:05:30,5.3405
12/22/2019 09:06:00,5.3407
12/22/2019 09:06:30,5.3405
12/22/2019 09:07:00,5.3407
12/22/2019 09:07:30,5.3407
12/22/2019 09:08:00,5.3405
12/22/2019 09:08:30,5.3405
12/22/2019 09:09:00,5.3405
12/22/2019 09:09:30,5.3405
12/22/2019 09:10:00,5.3405
12/22/2019 09:10:30,5.3405
12/22/2019 09:11:00,5.3405
12/22/2019 09:11:30,5.3405
12/22/2019 09:12:00,5.3405
12/22/2019 09:12:30,5.3405
12/22/2019 09:13:00,5.3405
12/22/2019 09:13:30,5.3405
12/22/2019 09:14:00,5.3404
12/22/2019 09:14:30,5.3405
12/22/2019 09:15:00,5.3404
12/22/2019 09:15:30,5.3405
12/22/2019 09:16:00,5.3405
12/22/2019 09:16:30,5.3405
12/22/2019 09:17:00,5.3405
12/22/2019 09:17:30,5.3405
12/22/2019 09:18:00,5.3405
12/22/2019 09:18:30,5.3404
12/22/2019 09:19:00,5.3405
12/22/2019 09:19:30,5.3407
12/22/2019 09:20:00,5.3405
12/22/2019 09:20:30,5.3405
12/22/2019 09:21:00,5.3405
12/22/2019 09:21:30,5.3405
12/22/2019 09:22:00,5.3405
12/22/2019 09:22:30,5.3405
12/22/2019 09:23:00,5.3405
12/22/2019 09:23:30,5.3405
12/22/2019 09:24:00,5.3405
12/22/2019 09:24:30,5.3405
12/22/2019 09:25:00,5.3404
12/22/2019 09:25:30,5.3404
12/22/2019 09:26:00,5.3405
12/22/2019 09:26:30,5.3405
12/22/2019 09:27:00,5.3405
12/22/2019 09:27:30,5.3405
12/22/2019 09:28:00,5.3405
12/22/2019 09:28:30,5.3407
12/22/2019 09:29:00,5.3405
12/22/2019 09:29:30,5.3407
12/22/2019 09:30:00,5.3404
12/22/2019 09:30:30,5.3404
12/22/2019 09:31:00,5.3405
12/22/2019 09:31:30,5.3405
12/22/2019 09:32:00,5.3405
12/22/2019 09:32:30,5.3404
12/22/2019 09:33:00,5.3405
12/22/2019 09:33:30,5.3404
12/22/2019 09:34:00,5.3405
12/22/2019 09:34:30,5.3405
12/22/2019 09:35:00,5.3405
12/22/2019 09:35:30,5.3404
12/22/2019 09:36:00,5.3404
12/22/2019 09:36:30,5.3405
12/22/2019 09:37:00,5.3404
12/22/2019 09:37:30,5.3405
12/22/2019 09:38:00,5.3405
12/22/2019 09:38:30,5.3405
12/22/2019 09:39:00,5.3404
12/22/2019 09:39:30,5.3404
12/22/2019 09:40:00,5.3405
12/22/2019 09:40:30,5.3405
12/22/2019 09:41:00,5.3405
12/22/2019 09:41:30,5.3405
12/22/2019 09:42:00,5.3404
12/22/2019 09:42:30,5.3407
12/22/2019 09:43:00,5.3404
12/22/2019 09:43:30,5.3404
12/22/2019 09:44:00,5.3404
12/22/2019 09:44:30,5.3405
12/22/2019 09:45:00,5.3404
12/22/2019 09:45:30,5.3402
12/22/2019 09:46:00,5.3404
12/22/2019 09:46:30,5.3404
12/22/2019 09:47:00,5.3404
12/22/2019 09:47:30,5.3404
12/22/2019 09:48:00,5.3404
12/22/2019 09:48:30,5.3404
12/22/2019 09:49:00,5.3404
12/22/2019 09:49:30,5.3404
12/22/2019 09:50:00,5.3404
12/22/2019 09:50:30,5.3404
12/22/2019 09:51:00,5.3404
12/22/2019 09:51:30,5.3405
12/22/2019 09:52:00,5.3404
12/22/2019 09:52:30,5.3404
12/22/2019 09:53:00,5.3404
12/22/2019 09:53:30,5.3404
12/22/2019 09:54:00,5.3404
12/22/2019 09:54:30,5.3404
12/22/2019 09:55:00,5.3405
12/22/2019 09:55:30,5.3405
12/22/2019 09:56:00,5.3404
12/22/2019 09:56:30,5.3404
12/22/2019 09:57:00,5.3405
12/22/2019 09:57:30,5.3404
12/22/2019 09:58:00,5.3404
12/22/2019 09:58:30,5.3404
12/22/2019 09:59:00,5.3405
12/22/2019 09:59:30,5.3404
12/22/2019 10:00:00,5.3404
12/22/2019 10:00:30,5.3405
12/22/2019 10:01:00,5.3404
12/22/2019 10:01:30,5.3402
12/22/2019 10:02:00,5.3404
12/22/2019 10:02:30,5.3405
12/22/2019 10:03:00,5.3404
12/22/2019 10:03:30,5.3404
12/22/2019 10:04:00,5.3404
12/22/2019 10:04:30,5.3402
12/22/2019 10:05:00,5.3405
12/22/2019 10:05:30,5.3404
12/22/2019 10:06:00,5.3405
12/22/2019 10:06:30,5.3404
12/22/2019 10:07:00,5.3404
12/22/2019 10:07:30,5.3404
12/22/2019 10:08:00,5.3404
12/22/2019 10:08:30,5.3402
12/22/2019 10:09:00,5.3404
12/22/2019 10:09:30,5.3405
12/22/2019 10:10:00,5.3404
12/22/2019 10:10:30,5.3402
12/22/2019 10:11:00,5.3404
12/22/2019 10:11:30,5.3404
12/22/2019 10:12:00,5.3404
12/22/2019 10:12:30,5.3404
12/22/2019 10:13:00,5.3404
12/22/2019 10:13:30,5.3404
12/22/2019 10:14:00,5.3404
12/22/2019 10:14:30,5.3402
12/22/2019 10:15:00,5.3402
12/22/2019 10:15:30,5.3405
12/22/2019 10:16:00,5.3404
12/22/2019 10:16:30,5.3404
12/22/2019 10:17:00,5.3404
12/22/2019 10:17:30,5.3402
12/22/2019 10:18:00,5.3402
12/22/2019 10:18:30,5.3402
12/22/2019 10:19:00,5.3404
12/22/2019 10:19:30,5.3404
12/22/2019 10:20:00,5.3404
12/22/2019 10:20:30,5.3404
12/22/2019 10:21:00,5.3402
12/22/2019 10:21:30,5.3402
12/22/2019 10:22:00,5.3402
12/22/2019 10:22:30,5.3404
12/22/2019 10:23:00,5.3402
12/22/2019 10:23:30,5.3402
12/22/2019 10:24:00,5.3405
12/22/2019 10:24:30,5.3402
12/22/2019 10:25:00,5.3405
12/22/2019 10:25:30,5.3404
12/22/2019 10:26:00,5.3404
12/22/2019 10:26:30,5.3402
12/22/2019 10:27:00,5.3402
12/22/2019 10:27:30,5.34
12/22/2019 10:28:00,5.3402
12/22/2019 10:28:30,5.3405
12/22/2019 10:29:00,5.34
12/22/2019 10:29:30,5.3405
12/22/2019 10:30:00,5.3402
12/22/2019 10:30:30,5.3402
12/22/2019 10:31:00,5.3404
12/22/2019 10:31:30,5.34
12/22/2019 10:32:00,5.3404
12/22/2019 10:32:30,5.3402
12/22/2019 10:33:00,5.3402
12/22/2019 10:33:30,5.3404
12/22/2019 10:34:00,5.3404
12/22/2019 10:34:30,5.3402
12/22/2019 10:35:00,5.3404
12/22/2019 10:35:30,5.3404
12/22/2019 10:36:00,5.3402
12/22/2019 10:36:30,5.3404
12/22/2019 10:37:00,5.3402
12/22/2019 10:37:30,5.3402
12/22/2019 10:38:00,5.3402
12/22/2019 10:38:30,5.3402
12/22/2019 10:39:00,5.3404
12/22/2019 10:39:30,5.3402
12/22/2019 10:40:00,5.3402
12/22/2019 10:40:30,5.3402
12/22/2019 10:41:00,5.3402
12/22/2019 10:41:30,5.3402
12/22/2019 10:42:00,5.3404
12/22/2019 10:42:30,5.3402
12/22/2019 10:43:00,5.3402
12/22/2019 10:43:30,5.3404
12/22/2019 10:44:00,5.3404
12/22/2019 10:44:30,5.3402
12/22/2019 10:45:00,5.3402
12/22/2019 10:45:30,5.3402
12/22/2019 10:46:00,5.3402
12/22/2019 10:46:30,5.3404
12/22/2019 10:47:00,5.3402
12/22/2019 10:47:30,5.3402
12/22/2019 10:48:00,5.34
12/22/2019 10:48:30,5.3402
12/22/2019 10:49:00,5.3402
12/22/2019 10:49:30,5.3402
12/22/2019 10:50:00,5.3402
12/22/2019 10:50:30,5.3402
12/22/2019 10:51:00,5.3399
12/22/2019 10:51:30,5.3402
12/22/2019 10:52:00,5.3402
12/22/2019 10:52:30,5.3404
12/22/2019 10:53:00,5.3402
12/22/2019 10:53:30,5.3402
12/22/2019 10:54:00,5.3402
12/22/2019 10:54:30,5.3404
12/22/2019 10:55:00,5.3402
12/22/2019 10:55:30,5.3402
12/22/2019 10:56:00,5.34
12/22/2019 10:56:30,5.34
12/22/2019 10:57:00,5.34
12/22/2019 10:57:30,5.3402
12/22/2019 10:58:00,5.34
12/22/2019 10:58:30,5.3402
12/22/2019 10:59:00,5.34
12/22/2019 10:59:30,5.3402
12/22/2019 11:00:00,5.3402
12/22/2019 11:00:30,5.3402
12/22/2019 11:01:00,5.3402
12/22/2019 11:01:30,5.3402
12/22/2019 11:02:00,5.3404
12/22/2019 11:02:30,5.3402
12/22/2019 11:03:00,5.3402
12/22/2019 11:03:30,5.3404
12/22/2019 11:04:00,5.3402
12/22/2019 11:04:30,5.34
12/22/2019 11:05:00,5.3404
12/22/2019 11:05:30,5.3402
12/22/2019 11:06:00,5.3402
12/22/2019 11:06:30,5.3402
12/22/2019 11:07:00,5.34
12/22/2019 11:07:30,5.34
12/22/2019 11:08:00,5.3402
12/22/2019 11:08:30,5.3402
12/22/2019 11:09:00,5.3402
12/22/2019 11:09:30,5.34
12/22/2019 11:10:00,5.3402
12/22/2019 11:10:30,5.3402
12/22/2019 11:11:00,5.34
12/22/2019 11:11:30,5.34
12/22/2019 11:12:00,5.34
12/22/2019 11:12:30,5.3402
12/22/2019 11:13:00,5.3404
12/22/2019 11:13:30,5.34
12/22/2019 11:14:00,5.3402
12/22/2019 11:14:30,5.3404
12/22/2019 11:15:00,5.3402
12/22/2019 11:15:30,5.3402
12/22/2019 11:16:00,5.34
12/22/2019 11:16:30,5.34
12/22/2019 11:17:00,5.34
12/22/2019 11:17:30,5.3399
12/22/2019 11:18:00,5.3402
12/22/2019 11:18:30,5.3402
12/22/2019 11:19:00,5.3402
12/22/2019 11:19:30,5.34
12/22/2019 11:20:00,5.34
12/22/2019 11:20:30,5.34
12/22/2019 11:21:00,5.3404
12/22/2019 11:21:30,5.34
12/22/2019 11:22:00,5.3402
12/22/2019 11:22:30,5.34
12/22/2019 11:23:00,5.34
12/22/2019 11:23:30,5.3402
12/22/2019 11:24:00,5.34
12/22/2019 11:24:30,5.34
12/22/2019 11:25:00,5.34
12/22/2019 11:25:30,5.3399
12/22/2019 11:26:00,5.34
12/22/2019 11:26:30,5.34
12/22/2019 11:27:00,5.34
12/22/2019 11:27:30,5.34
12/22/2019 11:28:00,5.34
12/22/2019 11:28:30,5.3399
12/22/2019 11:29:00,5.3402
12/22/2019 11:29:30,5.3399
12/22/2019 11:30:00,5.3399
12/22/2019 11:30:30,5.34
12/22/2019 11:31:00,5.3402
12/22/2019 11:31:30,5.34
12/22/2019 11:32:00,5.34
12/22/2019 11:32:30,5.34
12/22/2019 11:33:00,5.34
12/22/2019 11:33:30,5.34
12/22/2019 11:34:00,5.34
12/22/2019 11:34:30,5.34
12/22/2019 11:35:00,5.34
12/22/2019 11:35:30,5.3402
12/22/2019 11:36:00,5.3402
12/22/2019 11:36:30,5.3402
12/22/2019 11:37:00,5.3399
12/22/2019 11:37:30,5.3402
12/22/2019 11:38:00,5.3399
12/22/2019 11:38:30,5.34
12/22/2019 11:39:00,5.3402
12/22/2019 11:39:30,5.34
12/22/2019 11:40:00,5.3402
12/22/2019 11:40:30,5.34
12/22/2019 11:41:00,5.34
12/22/2019 11:41:30,5.3399
12/22/2019 11:42:00,5.34
12/22/2019 11:42:30,5.34
12/22/2019 11:43:00,5.3399
12/22/2019 11:43:30,5.3399
12/22/2019 11:44:00,5.34
12/22/2019 11:44:30,5.34
12/22/2019 11:45:00,5.34
12/22/2019 11:45:30,5.3402
12/22/2019 11:46:00,5.3397
12/22/2019 11:46:30,5.34
12/22/2019 11:47:00,5.34
12/22/2019 11:47:30,5.3399
12/22/2019 11:48:00,5.34
12/22/2019 11:48:30,5.34
12/22/2019 11:49:00,5.34
12/22/2019 11:49:30,5.34
12/22/2019 11:50:00,5.34
12/22/2019 11:50:30,5.3399
12/22/2019 11:51:00,5.34
12/22/2019 11:51:30,5.34
12/22/2019 11:52:00,5.3399
12/22/2019 11:52:30,5.34
12/22/2019 11:53:00,5.3404
12/22/2019 11:53:30,5.3399
12/22/2019 11:54:00,5.3399
12/22/2019 11:54:30,5.34
12/22/2019 11:55:00,5.34
12/22/2019 11:55:30,5.3397
12/22/2019 11:56:00,5.3402
12/22/2019 11:56:30,5.3399
12/22/2019 11:57:00,5.34
12/22/2019 11:57:30,5.34
12/22/2019 11:58:00,5.3397
12/22/2019 11:58:30,5.3399
12/22/2019 11:59:00,5.34
12/22/2019 11:59:30,5.3399
12/22/2019 12:00:00,5.3397
12/22/2019 12:00:30,5.34
12/22/2019 12:01:00,5.34
12/22/2019 12:01:30,5.3399
12/22/2019 12:02:00,5.3399
12/22/2019 12:02:30,5.3399
12/22/2019 12:03:00,5.3399
12/22/2019 12:03:30,5.3399
12/22/2019 12:04:00,5.3399
12/22/2019 12:04:30,5.3397
12/22/2019 12:05:00,5.34
12/22/2019 12:05:30,5.34
12/22/2019 12:06:00,5.3399
12/22/2019 12:06:30,5.3399
12/22/2019 12:07:00,5.34
12/22/2019 12:07:30,5.34
12/22/2019 12:08:00,5.3397
12/22/2019 12:08:30,5.3399
12/22/2019 12:09:00,5.3399
12/22/2019 12:09:30,5.34
12/22/2019 12:10:00,5.3399
12/22/2019 12:10:30,5.3399
12/22/2019 12:11:00,5.3399
12/22/2019 12:11:30,5.3399
12/22/2019 12:12:00,5.34
12/22/2019 12:12:30,5.3399
12/22/2019 12:13:00,5.3399
12/22/2019 12:13:30,5.3399
12/22/2019 12:14:00,5.3399
12/22/2019 12:14:30,5.3399
12/22/2019 12:15:00,5.3399
12/22/2019 12:15:30,5.34
12/22/2019 12:16:00,5.3399
12/22/2019 12:16:30,5.3399
12/22/2019 12:17:00,5.34
12/22/2019 12:17:30,5.3399
12/22/2019 12:18:00,5.3399
12/22/2019 12:18:30,5.3399
12/22/2019 12:19:00,5.3399
12/22/2019 12:19:30,5.3399
12/22/2019 12:20:00,5.3397
12/22/2019 12:20:30,5.34
12/22/2019 12:21:00,5.3399
12/22/2019 12:21:30,5.3397
12/22/2019 12:22:00,5.34
12/22/2019 12:22:30,5.3399
12/22/2019 12:23:00,5.3397
12/22/2019 12:23:30,5.3397
12/22/2019 12:24:00,5.3399
12/22/2019 12:24:30,5.3399
12/22/2019 12:25:00,5.3397
12/22/2019 12:25:30,5.3397
12/22/2019 12:26:00,5.3399
12/22/2019 12:26:30,5.3399
12/22/2019 12:27:00,5.3399
12/22/2019 12:27:30,5.3399
12/22/2019 12:28:00,5.3399
12/22/2019 12:28:30,5.3397
12/22/2019 12:29:00,5.3397
12/22/2019 12:29:30,5.3399
12/22/2019 12:30:00,5.3399
12/22/2019 12:30:30,5.3399
12/22/2019 12:31:00,5.3397
12/22/2019 12:31:30,5.3399
12/22/2019 12:32:00,5.3395
12/22/2019 12:32:30,5.3397
12/22/2019 12:33:00,5.3399
12/22/2019 12:33:30,5.3397
12/22/2019 12:34:00,5.3397
12/22/2019 12:34:30,5.3399
12/22/2019 12:35:00,5.3397
12/22/2019 12:35:30,5.3399
12/22/2019 12:36:00,5.3397
12/22/2019 12:36:30,5.3397
12/22/2019 12:37:00,5.3397
12/22/2019 12:37:30,5.3397
12/22/2019 12:38:00,5.3395
12/22/2019 12:38:30,5.3397
12/22/2019 12:39:00,5.3399
12/22/2019 12:39:30,5.3395
12/22/2019 12:40:00,5.3397
12/22/2019 12:40:30,5.3399
12/22/2019 12:41:00,5.3399
12/22/2019 12:41:30,5.3397
12/22/2019 12:42:00,5.3395
12/22/2019 12:42:30,5.3397
12/22/2019 12:43:00,5.3397
12/22/2019 12:43:30,5.3397
12/22/2019 12:44:00,5.3399
12/22/2019 12:44:30,5.3399
12/22/2019 12:45:00,5.3399
12/22/2019 12:45:30,5.3399
12/22/2019 12:46:00,5.3397
12/22/2019 12:46:30,5.3397
12/22/2019 12:47:00,5.3397
12/22/2019 12:47:30,5.3395
12/22/2019 12:48:00,5.3397
12/22/2019 12:48:30,5.3397
12/22/2019 12:49:00,5.3397
12/22/2019 12:49:30,5.3395
12/22/2019 12:50:00,5.3397
12/22/2019 12:50:30,5.3397
12/22/2019 12:51:00,5.3397
12/22/2019 12:51:30,5.3397
12/22/2019 12:52:00,5.3397
12/22/2019 12:52:30,5.3397
12/22/2019 12:53:00,5.3395
12/22/2019 12:53:30,5.3397
12/22/2019 12:54:00,5.3397
12/22/2019 12:54:30,5.3397
12/22/2019 12:55:00,5.3397
12/22/2019 12:55:30,5.3397
12/22/2019 12:56:00,5.3397
12/22/2019 12:56:30,5.3397
12/22/2019 12:57:00,5.3397
12/22/2019 12:57:30,5.3397
12/22/2019 12:58:00,5.3399
12/22/2019 12:58:30,5.3397
12/22/2019 12:59:00,5.3395
12/22/2019 12:59:30,5.3395
12/22/2019 13:00:00,5.3395
12/22/2019 13:00:30,5.3397
12/22/2019 13:01:00,5.3395
12/22/2019 13:01:30,5.3397
12/22/2019 13:02:00,5.3397
12/22/2019 13:02:30,5.3397
12/22/2019 13:03:00,5.3394
12/22/2019 13:03:30,5.3397
12/22/2019 13:04:00,5.3399
12/22/2019 13:04:30,5.3395
12/22/2019 13:05:00,5.3397
12/22/2019 13:05:30,5.3395
12/22/2019 13:06:00,5.3395
12/22/2019 13:06:30,5.3395
12/22/2019 13:07:00,5.3399
12/22/2019 13:07:30,5.3395
12/22/2019 13:08:00,5.3395
12/22/2019 13:08:30,5.3395
12/22/2019 13:09:00,5.3397
12/22/2019 13:09:30,5.3395
12/22/2019 13:10:00,5.3397
12/22/2019 13:10:30,5.3395
12/22/2019 13:11:00,5.3395
12/22/2019 13:11:30,5.3395
12/22/2019 13:12:00,5.3395
12/22/2019 13:12:30,5.3395
12/22/2019 13:13:00,5.3397
12/22/2019 13:13:30,5.3397
12/22/2019 13:14:00,5.3395
12/22/2019 13:14:30,5.3395
12/22/2019 13:15:00,5.3394
12/22/2019 13:15:30,5.3394
12/22/2019 13:16:00,5.3395
12/22/2019 13:16:30,5.3394
12/22/2019 13:17:00,5.3394
12/22/2019 13:17:30,5.3395
12/22/2019 13:18:00,5.3394
12/22/2019 13:18:30,5.3394
12/22/2019 13:19:00,5.3394
12/22/2019 13:19:30,5.3395
12/22/2019 13:20:00,5.3394
12/22/2019 13:20:30,5.3394
12/22/2019 13:21:00,5.3395
12/22/2019 13:21:30,5.3395
12/22/2019 13:22:00,5.3395
12/22/2019 13:22:30,5.3395
12/22/2019 13:23:00,5.3395
12/22/2019 13:23:30,5.3395
12/22/2019 13:24:00,5.3394
12/22/2019 13:24:30,5.3395
12/22/2019 13:25:00,5.3395
12/22/2019 13:25:30,5.3392
12/22/2019 13:26:00,5.3394
12/22/2019 13:26:30,5.3395
12/22/2019 13:27:00,5.3392
12/22/2019 13:27:30,5.3394
12/22/2019 13:28:00,5.3395
12/22/2019 13:28:30,5.3395
12/22/2019 13:29:00,5.3394
12/22/2019 13:29:30,5.3394
12/22/2019 13:30:00,5.3394
12/22/2019 13:30:30,5.3395
12/22/2019 13:31:00,5.3394
12/22/2019 13:31:30,5.3394
12/22/2019 13:32:00,5.3395
12/22/2019 13:32:30,5.3394
12/22/2019 13:33:00,5.3394
12/22/2019 13:33:30,5.3395
12/22/2019 13:34:00,5.3395
12/22/2019 13:34:30,5.3394
12/22/2019 13:35:00,5.3394
12/22/2019 13:35:30,5.3395
12/22/2019 13:36:00,5.3394
12/22/2019 13:36:30,5.3395
12/22/2019 13:37:00,5.3392
12/22/2019 13:37:30,5.3395
12/22/2019 13:38:00,5.3394
12/22/2019 13:38:30,5.3394
12/22/2019 13:39:00,5.3392
12/22/2019 13:39:30,5.3392
12/22/2019 13:40:00,5.3392
12/22/2019 13:40:30,5.3392
12/22/2019 13:41:00,5.3394
12/22/2019 13:41:30,5.3392
12/22/2019 13:42:00,5.3394
12/22/2019 13:42:30,5.3392
12/22/2019 13:43:00,5.3394
12/22/2019 13:43:30,5.3394
12/22/2019 13:44:00,5.3394
12/22/2019 13:44:30,5.3394
12/22/2019 13:45:00,5.3394
12/22/2019 13:45:30,5.3394
12/22/2019 13:46:00,5.3394
12/22/2019 13:46:30,5.3394
12/22/2019 13:47:00,5.3395
12/22/2019 13:47:30,5.3394
12/22/2019 13:48:00,5.3394
12/22/2019 13:48:30,5.3392
12/22/2019 13:49:00,5.3394
12/22/2019 13:49:30,5.3394
12/22/2019 13:50:00,5.3392
12/22/2019 13:50:30,5.3394
12/22/2019 13:51:00,5.3394
12/22/2019 13:51:30,5.3392
12/22/2019 13:52:00,5.3394
12/22/2019 13:52:30,5.3395
12/22/2019 13:53:00,5.3392
12/22/2019 13:53:30,5.3395
12/22/2019 13:54:00,5.3394
12/22/2019 13:54:30,5.3394
12/22/2019 13:55:00,5.3392
12/22/2019 13:55:30,5.3394
12/22/2019 13:56:00,5.3394
12/22/2019 13:56:30,5.3394
12/22/2019 13:57:00,5.3394
12/22/2019 13:57:30,5.3394
12/22/2019 13:58:00,5.3394
12/22/2019 13:58:30,5.3392
12/22/2019 13:59:00,5.3394
12/22/2019 13:59:30,5.3392
12/22/2019 14:00:00,5.3392
12/22/2019 14:00:30,5.3395
12/22/2019 14:01:00,5.3394
12/22/2019 14:01:30,5.3392
12/22/2019 14:02:00,5.3395
12/22/2019 14:02:30,5.339
12/22/2019 14:03:00,5.3392
12/22/2019 14:03:30,5.3392
12/22/2019 14:04:00,5.339
12/22/2019 14:04:30,5.3394
12/22/2019 14:05:00,5.3394
12/22/2019 14:05:30,5.3394
12/22/2019 14:06:00,5.3392
12/22/2019 14:06:30,5.3394
12/22/2019 14:07:00,5.3394
12/22/2019 14:07:30,5.3392
12/22/2019 14:08:00,5.3392
12/22/2019 14:08:30,5.3394
12/22/2019 14:09:00,5.3392
12/22/2019 14:09:30,5.3392
12/22/2019 14:10:00,5.3392
12/22/2019 14:10:30,5.339
12/22/2019 14:11:00,5.3392
12/22/2019 14:11:30,5.3392
12/22/2019 14:12:00,5.3394
12/22/2019 14:12:30,5.339
12/22/2019 14:13:00,5.3394
12/22/2019 14:13:30,5.339
12/22/2019 14:14:00,5.3392
12/22/2019 14:14:30,5.3394
12/22/2019 14:15:00,5.3394
12/22/2019 14:15:30,5.3394
12/22/2019 14:16:00,5.3389
12/22/2019 14:16:30,5.3394
12/22/2019 14:17:00,5.3392
12/22/2019 14:17:30,5.3394
12/22/2019 14:18:00,5.3394
12/22/2019 14:18:30,5.3392
12/22/2019 14:19:00,5.3394
12/22/2019 14:19:30,5.339
12/22/2019 14:20:00,5.3392
12/22/2019 14:20:30,5.339
12/22/2019 14:21:00,5.3392
12/22/2019 14:21:30,5.3394
12/22/2019 14:22:00,5.3392
12/22/2019 14:22:30,5.339
12/22/2019 14:23:00,5.3392
12/22/2019 14:23:30,5.3394
12/22/2019 14:24:00,5.3392
12/22/2019 14:24:30,5.3392
12/22/2019 14:25:00,5.339
12/22/2019 14:25:30,5.339
12/22/2019 14:26:00,5.339
12/22/2019 14:26:30,5.3394
12/22/2019 14:27:00,5.339
12/22/2019 14:27:30,5.3389
12/22/2019 14:28:00,5.3392
12/22/2019 14:28:30,5.339
12/22/2019 14:29:00,5.3392
12/22/2019 14:29:30,5.339
12/22/2019 14:30:00,5.3392
12/22/2019 14:30:30,5.3389
12/22/2019 14:31:00,5.3392
12/22/2019 14:31:30,5.3394
12/22/2019 14:32:00,5.3392
12/22/2019 14:32:30,5.3392
12/22/2019 14:33:00,5.3394
12/22/2019 14:33:30,5.339
12/22/2019 14:34:00,5.339
12/22/2019 14:34:30,5.3392
12/22/2019 14:35:00,5.339
12/22/2019 14:35:30,5.3392
12/22/2019 14:36:00,5.3392
12/22/2019 14:36:30,5.3392
12/22/2019 14:37:00,5.3392
12/22/2019 14:37:30,5.339
12/22/2019 14:38:00,5.3389
12/22/2019 14:38:30,5.3392
12/22/2019 14:39:00,5.339
12/22/2019 14:39:30,5.339
12/22/2019 14:40:00,5.339
12/22/2019 14:40:30,5.3392
12/22/2019 14:41:00,5.3392
12/22/2019 14:41:30,5.339
12/22/2019 14:42:00,5.339
12/22/2019 14:42:30,5.3392
12/22/2019 14:43:00,5.3392
12/22/2019 14:43:30,5.3389
12/22/2019 14:44:00,5.339
12/22/2019 14:44:30,5.3389
12/22/2019 14:45:00,5.339
12/22/2019 14:45:30,5.3392
12/22/2019 14:46:00,5.3392
12/22/2019 14:46:30,5.3394
12/22/2019 14:47:00,5.3392
12/22/2019 14:47:30,5.3392
12/22/2019 14:48:00,5.3389
12/22/2019 14:48:30,5.339
12/22/2019 14:49:00,5.3392
12/22/2019 14:49:30,5.339
12/22/2019 14:50:00,5.339
12/22/2019 14:50:30,5.3392
12/22/2019 14:51:00,5.339
12/22/2019 14:51:30,5.339
12/22/2019 14:52:00,5.339
12/22/2019 14:52:30,5.3392
12/22/2019 14:53:00,5.339
12/22/2019 14:53:30,5.3389
12/22/2019 14:54:00,5.3392
12/22/2019 14:54:30,5.339
12/22/2019 14:55:00,5.3389
12/22/2019 14:55:30,5.339
12/22/2019 14:56:00,5.339
12/22/2019 14:56:30,5.3392
12/22/2019 14:57:00,5.3389
12/22/2019 14:57:30,5.339
12/22/2019 14:58:00,5.3392
12/22/2019 14:58:30,5.339
12/22/2019 14:59:00,5.3392
12/22/2019 14:59:30,5.3389
12/22/2019 15:00:00,5.339
12/22/2019 15:00:30,5.3392
12/22/2019 15:01:00,5.339
12/22/2019 15:01:30,5.339
12/22/2019 15:02:00,5.339
12/22/2019 15:02:30,5.339
12/22/2019 15:03:00,5.3389
12/22/2019 15:03:30,5.339
12/22/2019 15:04:00,5.3392
12/22/2019 15:04:30,5.339
12/22/2019 15:05:00,5.3389
12/22/2019 15:05:30,5.339
12/22/2019 15:06:00,5.3389
12/22/2019 15:06:30,5.339
12/22/2019 15:07:00,5.3389
12/22/2019 15:07:30,5.339
12/22/2019 15:08:00,5.339
12/22/2019 15:08:30,5.339
12/22/2019 15:09:00,5.339
12/22/2019 15:09:30,5.3389
12/22/2019 15:10:00,5.339
12/22/2019 15:10:30,5.339
12/22/2019 15:11:00,5.3392
12/22/2019 15:11:30,5.3392
12/22/2019 15:12:00,5.339
12/22/2019 15:12:30,5.339
12/22/2019 15:13:00,5.339
12/22/2019 15:13:30,5.339
12/22/2019 15:14:00,5.3389
12/22/2019 15:14:30,5.3389
12/22/2019 15:15:00,5.3392
12/22/2019 15:15:30,5.3389
12/22/2019 15:16:00,5.3389
12/22/2019 15:16:30,5.3389
12/22/2019 15:17:00,5.339
12/22/2019 15:17:30,5.3389
12/22/2019 15:18:00,5.3389
12/22/2019 15:18:30,5.339
12/22/2019 15:19:00,5.339
12/22/2019 15:19:30,5.3389
12/22/2019 15:20:00,5.3389
12/22/2019 15:20:30,5.3389
12/22/2019 15:21:00,5.3392
12/22/2019 15:21:30,5.339
12/22/2019 15:22:00,5.3392
12/22/2019 15:22:30,5.339
12/22/2019 15:23:00,5.3389
12/22/2019 15:23:30,5.3392
12/22/2019 15:24:00,5.3389
12/22/2019 15:24:30,5.339
12/22/2019 15:25:00,5.3389
12/22/2019 15:25:30,5.3389
12/22/2019 15:26:00,5.3387
12/22/2019 15:26:30,5.3389
12/22/2019 15:27:00,5.339
12/22/2019 15:27:30,5.339
12/22/2019 15:28:00,5.3389
12/22/2019 15:28:30,5.3389
12/22/2019 15:29:00,5.3389
12/22/2019 15:29:30,5.339
12/22/2019 15:30:00,5.339
12/22/2019 15:30:30,5.339
12/22/2019 15:31:00,5.339
12/22/2019 15:31:30,5.339
12/22/2019 15:32:00,5.339
12/22/2019 15:32:30,5.3389
12/22/2019 15:33:00,5.3389
12/22/2019 15:33:30,5.339
12/22/2019 15:34:00,5.339
12/22/2019 15:34:30,5.339
12/22/2019 15:35:00,5.339
12/22/2019 15:35:30,5.339
12/22/2019 15:36:00,5.3389
12/22/2019 15:36:30,5.339
12/22/2019 15:37:00,5.339
12/22/2019 15:37:30,5.339
12/22/2019 15:38:00,5.3389
12/22/2019 15:38:30,5.339
12/22/2019 15:39:00,5.3389
12/22/2019 15:39:30,5.339
12/22/2019 15:40:00,5.3389
12/22/2019 15:40:30,5.3389
12/22/2019 15:41:00,5.3387
12/22/2019 15:41:30,5.3389
12/22/2019 15:42:00,5.339
12/22/2019 15:42:30,5.339
12/22/2019 15:43:00,5.339
12/22/2019 15:43:30,5.3389
12/22/2019 15:44:00,5.3389
12/22/2019 15:44:30,5.339
12/22/2019 15:45:00,5.339
12/22/2019 15:45:30,5.3389
12/22/2019 15:46:00,5.3392
12/22/2019 15:46:30,5.339
12/22/2019 15:47:00,5.3389
12/22/2019 15:47:30,5.3389
12/22/2019 15:48:00,5.339
12/22/2019 15:48:30,5.3389
12/22/2019 15:49:00,5.339
12/22/2019 15:49:30,5.339
12/22/2019 15:50:00,5.3389
12/22/2019 15:50:30,5.3389
12/22/2019 15:51:00,5.3389
12/22/2019 15:51:30,5.3389
12/22/2019 15:52:00,5.3389
12/22/2019 15:52:30,5.3389
12/22/2019 15:53:00,5.3387
12/22/2019 15:53:30,5.339
12/22/2019 15:54:00,5.339
12/22/2019 15:54:30,5.3389
12/22/2019 15:55:00,5.3389
12/22/2019 15:55:30,5.3392
12/22/2019 15:56:00,5.339
12/22/2019 15:56:30,5.339
12/22/2019 15:57:00,5.339
12/22/2019 15:57:30,5.3389
12/22/2019 15:58:00,5.339
12/22/2019 15:58:30,5.339
12/22/2019 15:59:00,5.3389
12/22/2019 15:59:30,5.3389
12/22/2019 16:00:00,5.3389
12/22/2019 16:00:30,5.339
12/22/2019 16:01:00,5.3387
12/22/2019 16:01:30,5.3389
12/22/2019 16:02:00,5.3389
12/22/2019 16:02:30,5.3389
12/22/2019 16:03:00,5.3389
12/22/2019 16:03:30,5.3389
12/22/2019 16:04:00,5.3389
12/22/2019 16:04:30,5.339
12/22/2019 16:05:00,5.3389
12/22/2019 16:05:30,5.339
12/22/2019 16:06:00,5.3389
12/22/2019 16:06:30,5.3392
12/22/2019 16:07:00,5.339
12/22/2019 16:07:30,5.339
12/22/2019 16:08:00,5.3389
12/22/2019 16:08:30,5.3389
12/22/2019 16:09:00,5.3389
12/22/2019 16:09:30,5.3389
12/22/2019 16:10:00,5.3389
12/22/2019 16:10:30,5.3387
12/22/2019 16:11:00,5.339
12/22/2019 16:11:30,5.339
12/22/2019 16:12:00,5.339
12/22/2019 16:12:30,5.339
12/22/2019 16:13:00,5.3389
12/22/2019 16:13:30,5.3389
12/22/2019 16:14:00,5.339
12/22/2019 16:14:30,5.3389
12/22/2019 16:15:00,5.339
12/22/2019 16:15:30,5.3389
12/22/2019 16:16:00,5.3389
12/22/2019 16:16:30,5.339
12/22/2019 16:17:00,5.3389
12/22/2019 16:17:30,5.3387
12/22/2019 16:18:00,5.3389
12/22/2019 16:18:30,5.3389
12/22/2019 16:19:00,5.3389
12/22/2019 16:19:30,5.3389
12/22/2019 16:20:00,5.339
12/22/2019 16:20:30,5.3389
12/22/2019 16:21:00,5.3389
12/22/2019 16:21:30,5.3389
12/22/2019 16:22:00,5.3387
12/22/2019 16:22:30,5.3387
12/22/2019 16:23:00,5.3389
12/22/2019 16:23:30,5.339
12/22/2019 16:24:00,5.3389
12/22/2019 16:24:30,5.3389
12/22/2019 16:25:00,5.3387
12/22/2019 16:25:30,5.3389
12/22/2019 16:26:00,5.3389
12/22/2019 16:26:30,5.339
12/22/2019 16:27:00,5.339
12/22/2019 16:27:30,5.3389
12/22/2019 16:28:00,5.3387
12/22/2019 16:28:30,5.3387
12/22/2019 16:29:00,5.3389
12/22/2019 16:29:30,5.3389
12/22/2019 16:30:00,5.3389
12/22/2019 16:30:30,5.3389
12/22/2019 16:31:00,5.3389
12/22/2019 16:31:30,5.3389
12/22/2019 16:32:00,5.3389
12/22/2019 16:32:30,5.3387
12/22/2019 16:33:00,5.339
12/22/2019 16:33:30,5.3389
12/22/2019 16:34:00,5.3389
12/22/2019 16:34:30,5.3389
12/22/2019 16:35:00,5.3389
12/22/2019 16:35:30,5.3389
12/22/2019 16:36:00,5.339
12/22/2019 16:36:30,5.3387
12/22/2019 16:37:00,5.3389
12/22/2019 16:37:30,5.3389
12/22/2019 16:38:00,5.3389
12/22/2019 16:38:30,5.3389
12/22/2019 16:39:00,5.3389
12/22/2019 16:39:30,5.3385
12/22/2019 16:40:00,5.3387
12/22/2019 16:40:30,5.339
12/22/2019 16:41:00,5.339
12/22/2019 16:41:30,5.3387
12/22/2019 16:42:00,5.3387
12/22/2019 16:42:30,5.3387
12/22/2019 16:43:00,5.3389
12/22/2019 16:43:30,5.3389
12/22/2019 16:44:00,5.3389
12/22/2019 16:44:30,5.3387
12/22/2019 16:45:00,5.3387
12/22/2019 16:45:30,5.3389
12/22/2019 16:46:00,5.3387
12/22/2019 16:46:30,5.3389
12/22/2019 16:47:00,5.339
12/22/2019 16:47:30,5.3389
12/22/2019 16:48:00,5.339
12/22/2019 16:48:30,5.339
12/22/2019 16:49:00,5.3389
12/22/2019 16:49:30,5.3387
12/22/2019 16:50:00,5.3389
12/22/2019 16:50:30,5.3385
12/22/2019 16:51:00,5.3387
12/22/2019 16:51:30,5.3389
12/22/2019 16:52:00,5.339
12/22/2019 16:52:30,5.3389
12/22/2019 16:53:00,5.3387
12/22/2019 16:53:30,5.3389
12/22/2019 16:54:00,5.339
12/22/2019 16:54:30,5.3389
12/22/2019 16:55:00,5.339
12/22/2019 16:55:30,5.3389
12/22/2019 16:56:00,5.339
12/22/2019 16:56:30,5.3387
12/22/2019 16:57:00,5.3387
12/22/2019 16:57:30,5.3389
12/22/2019 16:58:00,5.3389
12/22/2019 16:58:30,5.3389
12/22/2019 16:59:00,5.3387
12/22/2019 16:59:30,5.3387
12/22/2019 17:00:00,5.3385
12/22/2019 17:00:30,5.3387
12/22/2019 17:01:00,5.3387
12/22/2019 17:01:30,5.3387
12/22/2019 17:02:00,5.3387
12/22/2019 17:02:30,5.3389
12/22/2019 17:03:00,5.3389
12/22/2019 17:03:30,5.3387
12/22/2019 17:04:00,5.3389
12/22/2019 17:04:30,5.3387
12/22/2019 17:05:00,5.3389
12/22/2019 17:05:30,5.3387
12/22/2019 17:06:00,5.3387
12/22/2019 17:06:30,5.3387
12/22/2019 17:07:00,5.3387
12/22/2019 17:07:30,5.3385
12/22/2019 17:08:00,5.3387
12/22/2019 17:08:30,5.3387
12/22/2019 17:09:00,5.3389
12/22/2019 17:09:30,5.3387
12/22/2019 17:10:00,5.3387
12/22/2019 17:10:30,5.3389
12/22/2019 17:11:00,5.3387
12/22/2019 17:11:30,5.3389
12/22/2019 17:12:00,5.3387
12/22/2019 17:12:30,5.3387
12/22/2019 17:13:00,5.3387
12/22/2019 17:13:30,5.3389
12/22/2019 17:14:00,5.3389
12/22/2019 17:14:30,5.3387
12/22/2019 17:15:00,5.3389
12/22/2019 17:15:30,5.3387
12/22/2019 17:16:00,5.3387
12/22/2019 17:16:30,5.3387
12/22/2019 17:17:00,5.3387
12/22/2019 17:17:30,5.3389
12/22/2019 17:18:00,5.3387
12/22/2019 17:18:30,5.3387
12/22/2019 17:19:00,5.3387
12/22/2019 17:19:30,5.3387
12/22/2019 17:20:00,5.3385
12/22/2019 17:20:30,5.3387
12/22/2019 17:21:00,5.3387
12/22/2019 17:21:30,5.3387
12/22/2019 17:22:00,5.3387
12/22/2019 17:22:30,5.3387
12/22/2019 17:23:00,5.3387
12/22/2019 17:23:30,5.3385
12/22/2019 17:24:00,5.3387
12/22/2019 17:24:30,5.3387
12/22/2019 17:25:00,5.3387
12/22/2019 17:25:30,5.3389
12/22/2019 17:26:00,5.3387
12/22/2019 17:26:30,5.3387
12/22/2019 17:27:00,5.3385
12/22/2019 17:27:30,5.3385
12/22/2019 17:28:00,5.3389
12/22/2019 17:28:30,5.3389
12/22/2019 17:29:00,5.3387
12/22/2019 17:29:30,5.3385
12/22/2019 17:30:00,5.3385
12/22/2019 17:30:30,5.3385
12/22/2019 17:31:00,5.3385
12/22/2019 17:31:30,5.3387
12/22/2019 17:32:00,5.3387
12/22/2019 17:32:30,5.3387
12/22/2019 17:33:00,5.3387
12/22/2019 17:33:30,5.3387
12/22/2019 17:34:00,5.3389
12/22/2019 17:34:30,5.3387
12/22/2019 17:35:00,5.3387
12/22/2019 17:35:30,5.3387
12/22/2019 17:36:00,5.3387
12/22/2019 17:36:30,5.3387
12/22/2019 17:37:00,5.3387
12/22/2019 17:37:30,5.3385
12/22/2019 17:38:00,5.3387
12/22/2019 17:38:30,5.3385
12/22/2019 17:39:00,5.3385
12/22/2019 17:39:30,5.3387
12/22/2019 17:40:00,5.3387
12/22/2019 17:40:30,5.3389
12/22/2019 17:41:00,5.3387
12/22/2019 17:41:30,5.3389
12/22/2019 17:42:00,5.3385
12/22/2019 17:42:30,5.3385
12/22/2019 17:43:00,5.3385
12/22/2019 17:43:30,5.3387
12/22/2019 17:44:00,5.3387
12/22/2019 17:44:30,5.3387
12/22/2019 17:45:00,5.3387
12/22/2019 17:45:30,5.3387
12/22/2019 17:46:00,5.3385
12/22/2019 17:46:30,5.3385
12/22/2019 17:47:00,5.3387
12/22/2019 17:47:30,5.3387
12/22/2019 17:48:00,5.3387
12/22/2019 17:48:30,5.3387
12/22/2019 17:49:00,5.3385
12/22/2019 17:49:30,5.3387
12/22/2019 17:50:00,5.3385
12/22/2019 17:50:30,5.3387
12/22/2019 17:51:00,5.3387
12/22/2019 17:51:30,5.3387
12/22/2019 17:52:00,5.3387
12/22/2019 17:52:30,5.3385
12/22/2019 17:53:00,5.3385
12/22/2019 17:53:30,5.3387
12/22/2019 17:54:00,5.3385
12/22/2019 17:54:30,5.3387
12/22/2019 17:55:00,5.3387
12/22/2019 17:55:30,5.3385
12/22/2019 17:56:00,5.3387
12/22/2019 17:56:30,5.3385
12/22/2019 17:57:00,5.3387
12/22/2019 17:57:30,5.3385
12/22/2019 17:58:00,5.3387
12/22/2019 17:58:30,5.3387
12/22/2019 17:59:00,5.3387
12/22/2019 17:59:30,5.3387
12/22/2019 18:00:00,5.3385
12/22/2019 18:00:30,5.3387
12/22/2019 18:01:00,5.3385
12/22/2019 18:01:30,5.3385
12/22/2019 18:02:00,5.3387
12/22/2019 18:02:30,5.3387
12/22/2019 18:03:00,5.3385
12/22/2019 18:03:30,5.3389
12/22/2019 18:04:00,5.3385
12/22/2019 18:04:30,5.3387
12/22/2019 18:05:00,5.3385
12/22/2019 18:05:30,5.3385
12/22/2019 18:06:00,5.3387
12/22/2019 18:06:30,5.3387
12/22/2019 18:07:00,5.3385
12/22/2019 18:07:30,5.3387
12/22/2019 18:08:00,5.3385
12/22/2019 18:08:30,5.3389
12/22/2019 18:09:00,5.3385
12/22/2019 18:09:30,5.3387
12/22/2019 18:10:00,5.3385
12/22/2019 18:10:30,5.3385
12/22/2019 18:11:00,5.3387
12/22/2019 18:11:30,5.3385
12/22/2019 18:12:00,5.3387
12/22/2019 18:12:30,5.3387
12/22/2019 18:13:00,5.3385
12/22/2019 18:13:30,5.3385
12/22/2019 18:14:00,5.3385
12/22/2019 18:14:30,5.3387
12/22/2019 18:15:00,5.3385
12/22/2019 18:15:30,5.3385
12/22/2019 18:16:00,5.3387
12/22/2019 18:16:30,5.3387
12/22/2019 18:17:00,5.3385
12/22/2019 18:17:30,5.3385
12/22/2019 18:18:00,5.3385
12/22/2019 18:18:30,5.3387
12/22/2019 18:19:00,5.3387
12/22/2019 18:19:30,5.3387
12/22/2019 18:20:00,5.3383
12/22/2019 18:20:30,5.3385
12/22/2019 18:21:00,5.3383
12/22/2019 18:21:30,5.3387
12/22/2019 18:22:00,5.3383
12/22/2019 18:22:30,5.3385
12/22/2019 18:23:00,5.3387
12/22/2019 18:23:30,5.3387
12/22/2019 18:24:00,5.3385
12/22/2019 18:24:30,5.3387
12/22/2019 18:25:00,5.3387
12/22/2019 18:25:30,5.3385
12/22/2019 18:26:00,5.3385
12/22/2019 18:26:30,5.3385
12/22/2019 18:27:00,5.3385
12/22/2019 18:27:30,5.3385
12/22/2019 18:28:00,5.3387
12/22/2019 18:28:30,5.3383
12/22/2019 18:29:00,5.3387
12/22/2019 18:29:30,5.3387
12/22/2019 18:30:00,5.3385
12/22/2019 18:30:30,5.3385
12/22/2019 18:31:00,5.3385
12/22/2019 18:31:30,5.3387
12/22/2019 18:32:00,5.3387
12/22/2019 18:32:30,5.3385
12/22/2019 18:33:00,5.3385
12/22/2019 18:33:30,5.3385
12/22/2019 18:34:00,5.3385
12/22/2019 18:34:30,5.3385
12/22/2019 18:35:00,5.3385
12/22/2019 18:35:30,5.3385
12/22/2019 18:36:00,5.3383
12/22/2019 18:36:30,5.3385
12/22/2019 18:37:00,5.3387
12/22/2019 18:37:30,5.3385
12/22/2019 18:38:00,5.3385
12/22/2019 18:38:30,5.3383
12/22/2019 18:39:00,5.3383
12/22/2019 18:39:30,5.3385
12/22/2019 18:40:00,5.3385
12/22/2019 18:40:30,5.3385
12/22/2019 18:41:00,5.3385
12/22/2019 18:41:30,5.3385
12/22/2019 18:42:00,5.3387
12/22/2019 18:42:30,5.3385
12/22/2019 18:43:00,5.3385
12/22/2019 18:43:30,5.3387
12/22/2019 18:44:00,5.3387
12/22/2019 18:44:30,5.3387
12/22/2019 18:45:00,5.3387
12/22/2019 18:45:30,5.3387
12/22/2019 18:46:00,5.3387
12/22/2019 18:46:30,5.3387
12/22/2019 18:47:00,5.3385
12/22/2019 18:47:30,5.3385
12/22/2019 18:48:00,5.3385
12/22/2019 18:48:30,5.3387
12/22/2019 18:49:00,5.3385
12/22/2019 18:49:30,5.3387
12/22/2019 18:50:00,5.3385
12/22/2019 18:50:30,5.3385
12/22/2019 18:51:00,5.3385
12/22/2019 18:51:30,5.3389
12/22/2019 18:52:00,5.3385
12/22/2019 18:52:30,5.3385
12/22/2019 18:53:00,5.3387
12/22/2019 18:53:30,5.3385
12/22/2019 18:54:00,5.3385
12/22/2019 18:54:30,5.3387
12/22/2019 18:55:00,5.3385
12/22/2019 18:55:30,5.3385
12/22/2019 18:56:00,5.3385
12/22/2019 18:56:30,5.3385
12/22/2019 18:57:00,5.3385
12/22/2019 18:57:30,5.3385
12/22/2019 18:58:00,5.3387
12/22/2019 18:58:30,5.3385
12/22/2019 18:59:00,5.3387
12/22/2019 18:59:30,5.3385
12/22/2019 19:00:00,5.3385
12/22/2019 19:00:30,5.3385
12/22/2019 19:01:00,5.3385
12/22/2019 19:01:30,5.3385
12/22/2019 19:02:00,5.3385
12/22/2019 19:02:30,5.3385
12/22/2019 19:03:00,5.3385
12/22/2019 19:03:30,5.3385
12/22/2019 19:04:00,5.3385
12/22/2019 19:04:30,5.3385
12/22/2019 19:05:00,5.3385
12/22/2019 19:05:30,5.3387
12/22/2019 19:06:00,5.3385
12/22/2019 19:06:30,5.3385
12/22/2019 19:07:00,5.3385
12/22/2019 19:07:30,5.3385
12/22/2019 19:08:00,5.3385
12/22/2019 19:08:30,5.3383
12/22/2019 19:09:00,5.3387
12/22/2019 19:09:30,5.3383
12/22/2019 19:10:00,5.3385
12/22/2019 19:10:30,5.3383
12/22/2019 19:11:00,5.3383
12/22/2019 19:11:30,5.3385
12/22/2019 19:12:00,5.3385
12/22/2019 19:12:30,5.3385
12/22/2019 19:13:00,5.3385
12/22/2019 19:13:30,5.3385
12/22/2019 19:14:00,5.3385
12/22/2019 19:14:30,5.3385
12/22/2019 19:15:00,5.3385
12/22/2019 19:15:30,5.3385
12/22/2019 19:16:00,5.3385
12/22/2019 19:16:30,5.3385
12/22/2019 19:17:00,5.3383
12/22/2019 19:17:30,5.3385
12/22/2019 19:18:00,5.3383
12/22/2019 19:18:30,5.3385
12/22/2019 19:19:00,5.3385
12/22/2019 19:19:30,5.3383
12/22/2019 19:20:00,5.3385
12/22/2019 19:20:30,5.3385
12/22/2019 19:21:00,5.3385
12/22/2019 19:21:30,5.3383
12/22/2019 19:22:00,5.3385
12/22/2019 19:22:30,5.3385
12/22/2019 19:23:00,5.3385
12/22/2019 19:23:30,5.3385
12/22/2019 19:24:00,5.3385
12/22/2019 19:24:30,5.3383
12/22/2019 19:25:00,5.3385
12/22/2019 19:25:30,5.3385
12/22/2019 19:26:00,5.3385
12/22/2019 19:26:30,5.3385
12/22/2019 19:27:00,5.3385
12/22/2019 19:27:30,5.3385
12/22/2019 19:28:00,5.3387
12/22/2019 19:28:30,5.3387
12/22/2019 19:29:00,5.3385
12/22/2019 19:29:30,5.3385
12/22/2019 19:30:00,5.3385
12/22/2019 19:30:30,5.3383
12/22/2019 19:31:00,5.3385
12/22/2019 19:31:30,5.3385
12/22/2019 19:32:00,5.3383
12/22/2019 19:32:30,5.3385
12/22/2019 19:33:00,5.3383
12/22/2019 19:33:30,5.3383
12/22/2019 19:34:00,5.3383
12/22/2019 19:34:30,5.3383
12/22/2019 19:35:00,5.3385
12/22/2019 19:35:30,5.3385
12/22/2019 19:36:00,5.3383
12/22/2019 19:36:30,5.3385
12/22/2019 19:37:00,5.3385
12/22/2019 19:37:30,5.3385
12/22/2019 19:38:00,5.3383
12/22/2019 19:38:30,5.3387
12/22/2019 19:39:00,5.3383
12/22/2019 19:39:30,5.3385
12/22/2019 19:40:00,5.3383
12/22/2019 19:40:30,5.3385
12/22/2019 19:41:00,5.3385
12/22/2019 19:41:30,5.3383
12/22/2019 19:42:00,5.3385
12/22/2019 19:42:30,5.3383
12/22/2019 19:43:00,5.3385
12/22/2019 19:43:30,5.3387
12/22/2019 19:44:00,5.3385
12/22/2019 19:44:30,5.3383
12/22/2019 19:45:00,5.3385
12/22/2019 19:45:30,5.3383
12/22/2019 19:46:00,5.3385
12/22/2019 19:46:30,5.3385
12/22/2019 19:47:00,5.3383
12/22/2019 19:47:30,5.3385
12/22/2019 19:48:00,5.3385
12/22/2019 19:48:30,5.3385
12/22/2019 19:49:00,5.3383
12/22/2019 19:49:30,5.3385
12/22/2019 19:50:00,5.3385
12/22/2019 19:50:30,5.3385
12/22/2019 19:51:00,5.3385
12/22/2019 19:51:30,5.3383
12/22/2019 19:52:00,5.3385
12/22/2019 19:52:30,5.3385
12/22/2019 19:53:00,5.3385
12/22/2019 19:53:30,5.3385
12/22/2019 19:54:00,5.3383
12/22/2019 19:54:30,5.3387
12/22/2019 19:55:00,5.3385
12/22/2019 19:55:30,5.3383
12/22/2019 19:56:00,5.3383
12/22/2019 19:56:30,5.3385
12/22/2019 19:57:00,5.3383
12/22/2019 19:57:30,5.3383
12/22/2019 19:58:00,5.3383
12/22/2019 19:58:30,5.3383
12/22/2019 19:59:00,5.3383
12/22/2019 19:59:30,5.3383
12/22/2019 20:00:00,5.3385
12/22/2019 20:00:30,5.3385
12/22/2019 20:01:00,5.3385
12/22/2019 20:01:30,5.3385
12/22/2019 20:02:00,5.3385
12/22/2019 20:02:30,5.3383
12/22/2019 20:03:00,5.3383
12/22/2019 20:03:30,5.3385
12/22/2019 20:04:00,5.3385
12/22/2019 20:04:30,5.3382
12/22/2019 20:05:00,5.3383
12/22/2019 20:05:30,5.3385
12/22/2019 20:06:00,5.3383
12/22/2019 20:06:30,5.3385
12/22/2019 20:07:00,5.3383
12/22/2019 20:07:30,5.3383
12/22/2019 20:08:00,5.3385
12/22/2019 20:08:30,5.3383
12/22/2019 20:09:00,5.3383
12/22/2019 20:09:30,5.3385
12/22/2019 20:10:00,5.3383
12/22/2019 20:10:30,5.3383
12/22/2019 20:11:00,5.3385
12/22/2019 20:11:30,5.3383
12/22/2019 20:12:00,5.3383
12/22/2019 20:12:30,5.3383
12/22/2019 20:13:00,5.3383
12/22/2019 20:13:30,5.3383
12/22/2019 20:14:00,5.3383
12/22/2019 20:14:30,5.3383
12/22/2019 20:15:00,5.3383
12/22/2019 20:15:30,5.3383
12/22/2019 20:16:00,5.3383
12/22/2019 20:16:30,5.3383
12/22/2019 20:17:00,5.3383
12/22/2019 20:17:30,5.3383
12/22/2019 20:18:00,5.3385
12/22/2019 20:18:30,5.3383
12/22/2019 20:19:00,5.3383
12/22/2019 20:19:30,5.3383
12/22/2019 20:20:00,5.3383
12/22/2019 20:20:30,5.3383
12/22/2019 20:21:00,5.3383
12/22/2019 20:21:30,5.3383
12/22/2019 20:22:00,5.3383
12/22/2019 20:22:30,5.3385
12/22/2019 20:23:00,5.3383
12/22/2019 20:23:30,5.3383
12/22/2019 20:24:00,5.3385
12/22/2019 20:24:30,5.3383
12/22/2019 20:25:00,5.3385
12/22/2019 20:25:30,5.3383
12/22/2019 20:26:00,5.3385
12/22/2019 20:26:30,5.3385
12/22/2019 20:27:00,5.3385
12/22/2019 20:27:30,5.3385
12/22/2019 20:28:00,5.3383
12/22/2019 20:28:30,5.3383
12/22/2019 20:29:00,5.3383
12/22/2019 20:29:30,5.3383
12/22/2019 20:30:00,5.3385
12/22/2019 20:30:30,5.3383
12/22/2019 20:31:00,5.3383
12/22/2019 20:31:30,5.3383
12/22/2019 20:32:00,5.3383
12/22/2019 20:32:30,5.3385
12/22/2019 20:33:00,5.3383
12/22/2019 20:33:30,5.3383
12/22/2019 20:34:00,5.3383
12/22/2019 20:34:30,5.3385
12/22/2019 20:35:00,5.3383
12/22/2019 20:35:30,5.3385
12/22/2019 20:36:00,5.3383
12/22/2019 20:36:30,5.3383
12/22/2019 20:37:00,5.3383
12/22/2019 20:37:30,5.3382
12/22/2019 20:38:00,5.3383
12/22/2019 20:38:30,5.3383
12/22/2019 20:39:00,5.3383
12/22/2019 20:39:30,5.3385
12/22/2019 20:40:00,5.3383
12/22/2019 20:40:30,5.3383
12/22/2019 20:41:00,5.3383
12/22/2019 20:41:30,5.3385
12/22/2019 20:42:00,5.3385
12/22/2019 20:42:30,5.3383
12/22/2019 20:43:00,5.3385
12/22/2019 20:43:30,5.3385
12/22/2019 20:44:00,5.3383
12/22/2019 20:44:30,5.3383
12/22/2019 20:45:00,5.3383
12/22/2019 20:45:30,5.3383
12/22/2019 20:46:00,5.3383
12/22/2019 20:46:30,5.3385
12/22/2019 20:47:00,5.3383
12/22/2019 20:47:30,5.3385
12/22/2019 20:48:00,5.3383
12/22/2019 20:48:30,5.3383
12/22/2019 20:49:00,5.3383
12/22/2019 20:49:30,5.3383
12/22/2019 20:50:00,5.3383
12/22/2019 20:50:30,5.3385
12/22/2019 20:51:00,5.3383
12/22/2019 20:51:30,5.3385
12/22/2019 20:52:00,5.3383
12/22/2019 20:52:30,5.3383
12/22/2019 20:53:00,5.3383
12/22/2019 20:53:30,5.3385
12/22/2019 20:54:00,5.3383
12/22/2019 20:54:30,5.3383
12/22/2019 20:55:00,5.3383
12/22/2019 20:55:30,5.3383
12/22/2019 20:56:00,5.3385
12/22/2019 20:56:30,5.3383
12/22/2019 20:57:00,5.3383
12/22/2019 20:57:30,5.3385
12/22/2019 20:58:00,5.3383
12/22/2019 20:58:30,5.3385
12/22/2019 20:59:00,5.3383
12/22/2019 20:59:30,5.3383
12/22/2019 21:00:00,5.3383
12/22/2019 21:00:30,5.3385
12/22/2019 21:01:00,5.3383
12/22/2019 21:01:30,5.3383
12/22/2019 21:02:00,5.3383
12/22/2019 21:02:30,5.3383
12/22/2019 21:03:00,5.3383
12/22/2019 21:03:30,5.3383
12/22/2019 21:04:00,5.3382
12/22/2019 21:04:30,5.3383
12/22/2019 21:05:00,5.3385
12/22/2019 21:05:30,5.3383
12/22/2019 21:06:00,5.3383
12/22/2019 21:06:30,5.3383
12/22/2019 21:07:00,5.3383
12/22/2019 21:07:30,5.3383
12/22/2019 21:08:00,5.3383
12/22/2019 21:08:30,5.3383
12/22/2019 21:09:00,5.3383
12/22/2019 21:09:30,5.3383
12/22/2019 21:10:00,5.3385
12/22/2019 21:10:30,5.3383
12/22/2019 21:11:00,5.3383
12/22/2019 21:11:30,5.3385
12/22/2019 21:12:00,5.3383
12/22/2019 21:12:30,5.3383
12/22/2019 21:13:00,5.3383
12/22/2019 21:13:30,5.3383
12/22/2019 21:14:00,5.3383
12/22/2019 21:14:30,5.3383
12/22/2019 21:15:00,5.3382
12/22/2019 21:15:30,5.3383
12/22/2019 21:16:00,5.3383
12/22/2019 21:16:30,5.3385
12/22/2019 21:17:00,5.3383
12/22/2019 21:17:30,5.3385
12/22/2019 21:18:00,5.3382
12/22/2019 21:18:30,5.3383
12/22/2019 21:19:00,5.3385
12/22/2019 21:19:30,5.3383
12/22/2019 21:20:00,5.3383
12/22/2019 21:20:30,5.3383
12/22/2019 21:21:00,5.3385
12/22/2019 21:21:30,5.3385
12/22/2019 21:22:00,5.3383
12/22/2019 21:22:30,5.3383
12/22/2019 21:23:00,5.3383
12/22/2019 21:23:30,5.3383
12/22/2019 21:24:00,5.3382
12/22/2019 21:24:30,5.3383
12/22/2019 21:25:00,5.3383
12/22/2019 21:25:30,5.3383
12/22/2019 21:26:00,5.3383
12/22/2019 21:26:30,5.3383
12/22/2019 21:27:00,5.3383
12/22/2019 21:27:30,5.3383
12/22/2019 21:28:00,5.3382
12/22/2019 21:28:30,5.3382
12/22/2019 21:29:00,5.3383
12/22/2019 21:29:30,5.3383
12/22/2019 21:30:00,5.3383
12/22/2019 21:30:30,5.3383
12/22/2019 21:31:00,5.3383
12/22/2019 21:31:30,5.3383
12/22/2019 21:32:00,5.3383
12/22/2019 21:32:30,5.3383
12/22/2019 21:33:00,5.3383
12/22/2019 21:33:30,5.3385
12/22/2019 21:34:00,5.3383
12/22/2019 21:34:30,5.3383
12/22/2019 21:35:00,5.3383
12/22/2019 21:35:30,5.3383
12/22/2019 21:36:00,5.3383
12/22/2019 21:36:30,5.3385
12/22/2019 21:37:00,5.3383
12/22/2019 21:37:30,5.3383
12/22/2019 21:38:00,5.3383
12/22/2019 21:38:30,5.3383
12/22/2019 21:39:00,5.3383
12/22/2019 21:39:30,5.3383
12/22/2019 21:40:00,5.3383
12/22/2019 21:40:30,5.3383
12/22/2019 21:41:00,5.3383
12/22/2019 21:41:30,5.3383
12/22/2019 21:42:00,5.3383
12/22/2019 21:42:30,5.3383
12/22/2019 21:43:00,5.3383
12/22/2019 21:43:30,5.3383
12/22/2019 21:44:00,5.3383
12/22/2019 21:44:30,5.3383
12/22/2019 21:45:00,5.3383
12/22/2019 21:45:30,5.3383
12/22/2019 21:46:00,5.3382
12/22/2019 21:46:30,5.3385
12/22/2019 21:47:00,5.3383
12/22/2019 21:47:30,5.3383
12/22/2019 21:48:00,5.3383
12/22/2019 21:48:30,5.3383
12/22/2019 21:49:00,5.3383
12/22/2019 21:49:30,5.3383
12/22/2019 21:50:00,5.3383
12/22/2019 21:50:30,5.3382
12/22/2019 21:51:00,5.3383
12/22/2019 21:51:30,5.3382
12/22/2019 21:52:00,5.3383
12/22/2019 21:52:30,5.3383
12/22/2019 21:53:00,5.3383
12/22/2019 21:53:30,5.3383
12/22/2019 21:54:00,5.3383
12/22/2019 21:54:30,5.3383
12/22/2019 21:55:00,5.3383
12/22/2019 21:55:30,5.3383
12/22/2019 21:56:00,5.3382
12/22/2019 21:56:30,5.3383
12/22/2019 21:57:00,5.3383
12/22/2019 21:57:30,5.3383
12/22/2019 21:58:00,5.3383
12/22/2019 21:58:30,5.3382
12/22/2019 21:59:00,5.3385
12/22/2019 21:59:30,5.3383
12/22/2019 22:00:00,5.3383
12/22/2019 22:00:30,5.3382
12/22/2019 22:01:00,5.3383
12/22/2019 22:01:30,5.3383
12/22/2019 22:02:00,5.3385
12/22/2019 22:02:30,5.3383
12/22/2019 22:03:00,5.3383
12/22/2019 22:03:30,5.3382
12/22/2019 22:04:00,5.3383
12/22/2019 22:04:30,5.3383
12/22/2019 22:05:00,5.3383
12/22/2019 22:05:30,5.3383
12/22/2019 22:06:00,5.3383
12/22/2019 22:06:30,5.3383
12/22/2019 22:07:00,5.3382
12/22/2019 22:07:30,5.3383
12/22/2019 22:08:00,5.3383
12/22/2019 22:08:30,5.3383
12/22/2019 22:09:00,5.3383
12/22/2019 22:09:30,5.3383
12/22/2019 22:10:00,5.3385
12/22/2019 22:10:30,5.3383
12/22/2019 22:11:00,5.3383
12/22/2019 22:11:30,5.3383
12/22/2019 22:12:00,5.3383
12/22/2019 22:12:30,5.3383
12/22/2019 22:13:00,5.3383
12/22/2019 22:13:30,5.3383
12/22/2019 22:14:00,5.3382
12/22/2019 22:14:30,5.3383
12/22/2019 22:15:00,5.3383
12/22/2019 22:15:30,5.3383
12/22/2019 22:16:00,5.3382
12/22/2019 22:16:30,5.3383
12/22/2019 22:17:00,5.3383
12/22/2019 22:17:30,5.3383
12/22/2019 22:18:00,5.3383
12/22/2019 22:18:30,5.3385
12/22/2019 22:19:00,5.3383
12/22/2019 22:19:30,5.3383
12/22/2019 22:20:00,5.3383
12/22/2019 22:20:30,5.3382
12/22/2019 22:21:00,5.3383
12/22/2019 22:21:30,5.3383
12/22/2019 22:22:00,5.3382
12/22/2019 22:22:30,5.3383
12/22/2019 22:23:00,5.3383
12/22/2019 22:23:30,5.3383
12/22/2019 22:24:00,5.3382
12/22/2019 22:24:30,5.3383
12/22/2019 22:25:00,5.3383
12/22/2019 22:25:30,5.3383
12/22/2019 22:26:00,5.3383
12/22/2019 22:26:30,5.3383
12/22/2019 22:27:00,5.3385
12/22/2019 22:27:30,5.3383
12/22/2019 22:28:00,5.3385
12/22/2019 22:28:30,5.3383
12/22/2019 22:29:00,5.3385
12/22/2019 22:29:30,5.3383
12/22/2019 22:30:00,5.3383
12/22/2019 22:30:30,5.3383
12/22/2019 22:31:00,5.3383
12/22/2019 22:31:30,5.3383
12/22/2019 22:32:00,5.3383
12/22/2019 22:32:30,5.3383
12/22/2019 22:33:00,5.3383
12/22/2019 22:33:30,5.3383
12/22/2019 22:34:00,5.3383
12/22/2019 22:34:30,5.3383
12/22/2019 22:35:00,5.3383
12/22/2019 22:35:30,5.3383
12/22/2019 22:36:00,5.3383
12/22/2019 22:36:30,5.3383
12/22/2019 22:37:00,5.3383
12/22/2019 22:37:30,5.3383
12/22/2019 22:38:00,5.3383
12/22/2019 22:38:30,5.3383
12/22/2019 22:39:00,5.3383
12/22/2019 22:39:30,5.3383
12/22/2019 22:40:00,5.3383
12/22/2019 22:40:30,5.3383
12/22/2019 22:41:00,5.3383
12/22/2019 22:41:30,5.3382
12/22/2019 22:42:00,5.3383
12/22/2019 22:42:30,5.3383
12/22/2019 22:43:00,5.3383
12/22/2019 22:43:30,5.3383
12/22/2019 22:44:00,5.3382
12/22/2019 22:44:30,5.3385
12/22/2019 22:45:00,5.3383
12/22/2019 22:45:30,5.3383
12/22/2019 22:46:00,5.3382
12/22/2019 22:46:30,5.3383
12/22/2019 22:47:00,5.3385
12/22/2019 22:47:30,5.3383
12/22/2019 22:48:00,5.3383
12/22/2019 22:48:30,5.3383
12/22/2019 22:49:00,5.3383
12/22/2019 22:49:30,5.3383
12/22/2019 22:50:00,5.3382
12/22/2019 22:50:30,5.3382
12/22/2019 22:51:00,5.3383
12/22/2019 22:51:30,5.3383
12/22/2019 22:52:00,5.3383
12/22/2019 22:52:30,5.3383
12/22/2019 22:53:00,5.3383
12/22/2019 22:53:30,5.3383
12/22/2019 22:54:00,5.3383
12/22/2019 22:54:30,5.3382
12/22/2019 22:55:00,5.3383
12/22/2019 22:55:30,5.3382
12/22/2019 22:56:00,5.3383
12/22/2019 22:56:30,5.3383
12/22/2019 22:57:00,5.3383
12/22/2019 22:57:30,5.3383
12/22/2019 22:58:00,5.3383
12/22/2019 22:58:30,5.3383
12/22/2019 22:59:00,5.3383
12/22/2019 22:59:30,5.3383
12/22/2019 23:00:00,5.3383
12/22/2019 23:00:30,5.3383
12/22/2019 23:01:00,5.3383
12/22/2019 23:01:30,5.3383
12/22/2019 23:02:00,5.3383
12/22/2019 23:02:30,5.3383
12/22/2019 23:03:00,5.3383
12/22/2019 23:03:30,5.3383
12/22/2019 23:04:00,5.3383
12/22/2019 23:04:30,5.3383
12/22/2019 23:05:00,5.3383
12/22/2019 23:05:30,5.3383
12/22/2019 23:06:00,5.3383
12/22/2019 23:06:30,5.3382
12/22/2019 23:07:00,5.3383
12/22/2019 23:07:30,5.3382
12/22/2019 23:08:00,5.3383
12/22/2019 23:08:30,5.3383
12/22/2019 23:09:00,5.3383
12/22/2019 23:09:30,5.3383
12/22/2019 23:10:00,5.3383
12/22/2019 23:10:30,5.3382
12/22/2019 23:11:00,5.3383
12/22/2019 23:11:30,5.3383
12/22/2019 23:12:00,5.3383
12/22/2019 23:12:30,5.3383
12/22/2019 23:13:00,5.3383
12/22/2019 23:13:30,5.3383
12/22/2019 23:14:00,5.3383
12/22/2019 23:14:30,5.3383
12/22/2019 23:15:00,5.3383
12/22/2019 23:15:30,5.3382
12/22/2019 23:16:00,5.3382
12/22/2019 23:16:30,5.3383
12/22/2019 23:17:00,5.3383
12/22/2019 23:17:30,5.3383
12/22/2019 23:18:00,5.3383
12/22/2019 23:18:30,5.3382
12/22/2019 23:19:00,5.3383
12/22/2019 23:19:30,5.3383
12/22/2019 23:20:00,5.3383
12/22/2019 23:20:30,5.3382
12/22/2019 23:21:00,5.3383
12/22/2019 23:21:30,5.3383
12/22/2019 23:22:00,5.3382
12/22/2019 23:22:30,5.3383
12/22/2019 23:23:00,5.3383
12/22/2019 23:23:30,5.3383
12/22/2019 23:24:00,5.3383
12/22/2019 23:24:30,5.3383
12/22/2019 23:25:00,5.3383
12/22/2019 23:25:30,5.3383
12/22/2019 23:26:00,5.3383
12/22/2019 23:26:30,5.3383
12/22/2019 23:27:00,5.3383
12/22/2019 23:27:30,5.3383
12/22/2019 23:28:00,5.3383
12/22/2019 23:28:30,5.3383
12/22/2019 23:29:00,5.3383
12/22/2019 23:29:30,5.3383
12/22/2019 23:30:00,5.3382
12/22/2019 23:30:30,5.3383
12/22/2019 23:31:00,5.3383
12/22/2019 23:31:30,5.3383
12/22/2019 23:32:00,5.3383
12/22/2019 23:32:30,5.3382
12/22/2019 23:33:00,5.3383
12/22/2019 23:33:30,5.3383
12/22/2019 23:34:00,5.3383
12/22/2019 23:34:30,5.3383
12/22/2019 23:35:00,5.3383
12/22/2019 23:35:30,5.3383
12/22/2019 23:36:00,5.3383
12/22/2019 23:36:30,5.3383
12/22/2019 23:37:00,5.3383
12/22/2019 23:37:30,5.3383
12/22/2019 23:38:00,5.3383
12/22/2019 23:38:30,5.3383
12/22/2019 23:39:00,5.3383
12/22/2019 23:39:30,5.3383
12/22/2019 23:40:00,5.3383
12/22/2019 23:40:30,5.3383
12/22/2019 23:41:00,5.3383
12/22/2019 23:41:30,5.3383
12/22/2019 23:42:00,5.3383
12/22/2019 23:42:30,5.3385
12/22/2019 23:43:00,5.3383
12/22/2019 23:43:30,5.3383
12/22/2019 23:44:00,5.3383
12/22/2019 23:44:30,5.3383
12/22/2019 23:45:00,5.3383
12/22/2019 23:45:30,5.3383
12/22/2019 23:46:00,5.3382
12/22/2019 23:46:30,5.3383
12/22/2019 23:47:00,5.3382
12/22/2019 23:47:30,5.3383
12/22/2019 23:48:00,5.3383
12/22/2019 23:48:30,5.3383
12/22/2019 23:49:00,5.3383
12/22/2019 23:49:30,5.3382
12/22/2019 23:50:00,5.3383
12/22/2019 23:50:30,5.3383
12/22/2019 23:51:00,5.3383
12/22/2019 23:51:30,5.3383
12/22/2019 23:52:00,5.3383
12/22/2019 23:52:30,5.3383
12/22/2019 23:53:00,5.3383
12/22/2019 23:53:30,5.3383
12/22/2019 23:54:00,5.3383
12/22/2019 23:54:30,5.3383
12/22/2019 23:55:00,5.3383
12/22/2019 23:55:30,5.3383
12/22/2019 23:56:00,5.3383
12/22/2019 23:56:30,5.3383
12/22/2019 23:57:00,5.3383
12/22/2019 23:57:30,5.3385
12/22/2019 23:58:00,5.3383
12/22/2019 23:58:30,5.3383
12/22/2019 23:59:00,5.3383
12/22/2019 23:59:30,5.3383
12/23/2019 00:00:00,5.3383
12/23/2019 00:00:30,5.3383
12/23/2019 00:01:00,5.3383
12/23/2019 00:01:30,5.3382
12/23/2019 00:02:00,5.3383
12/23/2019 00:02:30,5.3383
12/23/2019 00:03:00,5.3383
12/23/2019 00:03:30,5.3383
12/23/2019 00:04:00,5.3383
12/23/2019 00:04:30,5.3383
12/23/2019 00:05:00,5.3382
12/23/2019 00:05:30,5.3383
12/23/2019 00:06:00,5.3382
12/23/2019 00:06:30,5.3383
12/23/2019 00:07:00,5.3383
12/23/2019 00:07:30,5.3383
12/23/2019 00:08:00,5.3383
12/23/2019 00:08:30,5.3383
12/23/2019 00:09:00,5.3383
12/23/2019 00:09:30,5.3383
12/23/2019 00:10:00,5.3382
12/23/2019 00:10:30,5.3383
12/23/2019 00:11:00,5.3383
12/23/2019 00:11:30,5.3383
12/23/2019 00:12:00,5.3382
12/23/2019 00:12:30,5.3382
12/23/2019 00:13:00,5.3382
12/23/2019 00:13:30,5.3382
12/23/2019 00:14:00,5.3383
12/23/2019 00:14:30,5.3382
12/23/2019 00:15:00,5.3382
12/23/2019 00:15:30,5.3383
12/23/2019 00:16:00,5.3383
12/23/2019 00:16:30,5.3383
12/23/2019 00:17:00,5.3382
12/23/2019 00:17:30,5.3382
12/23/2019 00:18:00,5.3383
12/23/2019 00:18:30,5.3383
12/23/2019 00:19:00,5.3383
12/23/2019 00:19:30,5.3382
12/23/2019 00:20:00,5.3383
12/23/2019 00:20:30,5.3383
12/23/2019 00:21:00,5.3383
12/23/2019 00:21:30,5.3383
12/23/2019 00:22:00,5.3383
12/23/2019 00:22:30,5.3382
12/23/2019 00:23:00,5.3383
12/23/2019 00:23:30,5.3382
12/23/2019 00:24:00,5.3382
12/23/2019 00:24:30,5.3382
12/23/2019 00:25:00,5.3382
12/23/2019 00:25:30,5.3382
12/23/2019 00:26:00,5.3383
12/23/2019 00:26:30,5.3383
12/23/2019 00:27:00,5.3383
12/23/2019 00:27:30,5.3383
12/23/2019 00:28:00,5.3382
12/23/2019 00:28:30,5.3382
12/23/2019 00:29:00,5.3383
12/23/2019 00:29:30,5.3382
12/23/2019 00:30:00,5.3383
12/23/2019 00:30:30,5.3383
12/23/2019 00:31:00,5.3383
12/23/2019 00:31:30,5.3383
12/23/2019 00:32:00,5.3383
12/23/2019 00:32:30,5.3382
12/23/2019 00:33:00,5.3382
12/23/2019 00:33:30,5.3382
12/23/2019 00:34:00,5.3382
12/23/2019 00:34:30,5.3382
12/23/2019 00:35:00,5.3383
12/23/2019 00:35:30,5.3382
12/23/2019 00:36:00,5.3382
12/23/2019 00:36:30,5.3382
12/23/2019 00:37:00,5.3383
12/23/2019 00:37:30,5.3382
12/23/2019 00:38:00,5.3382
12/23/2019 00:38:30,5.3383
12/23/2019 00:39:00,5.3382
12/23/2019 00:39:30,5.3382
12/23/2019 00:40:00,5.3382
12/23/2019 00:40:30,5.3382
12/23/2019 00:41:00,5.3382
12/23/2019 00:41:30,5.3382
12/23/2019 00:42:00,5.3382
12/23/2019 00:42:30,5.3383
12/23/2019 00:43:00,5.3382
12/23/2019 00:43:30,5.3382
12/23/2019 00:44:00,5.3383
12/23/2019 00:44:30,5.3383
12/23/2019 00:45:00,5.3382
12/23/2019 00:45:30,5.3382
12/23/2019 00:46:00,5.3382
12/23/2019 00:46:30,5.3383
12/23/2019 00:47:00,5.3382
12/23/2019 00:47:30,5.3383
12/23/2019 00:48:00,5.3382
12/23/2019 00:48:30,5.3383
12/23/2019 00:49:00,5.3382
12/23/2019 00:49:30,5.3383
12/23/2019 00:50:00,5.3382
12/23/2019 00:50:30,5.3383
12/23/2019 00:51:00,5.3382
12/23/2019 00:51:30,5.3383
12/23/2019 00:52:00,5.3383
12/23/2019 00:52:30,5.3383
12/23/2019 00:53:00,5.3382
12/23/2019 00:53:30,5.3382
12/23/2019 00:54:00,5.3383
12/23/2019 00:54:30,5.3382
12/23/2019 00:55:00,5.3382
12/23/2019 00:55:30,5.3382
12/23/2019 00:56:00,5.3382
12/23/2019 00:56:30,5.3383
12/23/2019 00:57:00,5.3383
12/23/2019 00:57:30,5.3382
12/23/2019 00:58:00,5.3383
12/23/2019 00:58:30,5.3383
12/23/2019 00:59:00,5.3382
12/23/2019 00:59:30,5.3382
12/23/2019 01:00:00,5.3382
12/23/2019 01:00:30,5.3382
12/23/2019 01:01:00,5.3382
12/23/2019 01:01:30,5.3382
12/23/2019 01:02:00,5.3382
12/23/2019 01:02:30,5.3382
12/23/2019 01:03:00,5.3383
12/23/2019 01:03:30,5.3382
12/23/2019 01:04:00,5.3383
12/23/2019 01:04:30,5.3383
12/23/2019 01:05:00,5.3383
12/23/2019 01:05:30,5.3383
12/23/2019 01:06:00,5.3382
12/23/2019 01:06:30,5.3383
12/23/2019 01:07:00,5.3382
12/23/2019 01:07:30,5.3382
12/23/2019 01:08:00,5.3382
12/23/2019 01:08:30,5.3382
12/23/2019 01:09:00,5.3383
12/23/2019 01:09:30,5.3383
12/23/2019 01:10:00,5.3382
12/23/2019 01:10:30,5.3382
12/23/2019 01:11:00,5.3382
12/23/2019 01:11:30,5.3382
12/23/2019 01:12:00,5.3382
12/23/2019 01:12:30,5.3382
12/23/2019 01:13:00,5.3382
12/23/2019 01:13:30,5.3382
12/23/2019 01:14:00,5.3382
12/23/2019 01:14:30,5.3382
12/23/2019 01:15:00,5.3382
12/23/2019 01:15:30,5.3383
12/23/2019 01:16:00,5.3383
12/23/2019 01:16:30,5.3382
12/23/2019 01:17:00,5.3382
12/23/2019 01:17:30,5.3383
12/23/2019 01:18:00,5.3383
12/23/2019 01:18:30,5.3383
12/23/2019 01:19:00,5.3382
12/23/2019 01:19:30,5.3382
12/23/2019 01:20:00,5.3382
12/23/2019 01:20:30,5.3383
12/23/2019 01:21:00,5.3383
12/23/2019 01:21:30,5.3383
12/23/2019 01:22:00,5.3383
12/23/2019 01:22:30,5.3382
12/23/2019 01:23:00,5.3382
12/23/2019 01:23:30,5.3383
12/23/2019 01:24:00,5.3383
12/23/2019 01:24:30,5.3382
12/23/2019 01:25:00,5.3383
12/23/2019 01:25:30,5.3383
12/23/2019 01:26:00,5.3383
12/23/2019 01:26:30,5.3383
12/23/2019 01:27:00,5.3382
12/23/2019 01:27:30,5.3383
12/23/2019 01:28:00,5.3382
12/23/2019 01:28:30,5.3383
12/23/2019 01:29:00,5.3382
12/23/2019 01:29:30,5.3383
12/23/2019 01:30:00,5.3383
12/23/2019 01:30:30,5.3382
12/23/2019 01:31:00,5.3383
12/23/2019 01:31:30,5.3383
12/23/2019 01:32:00,5.3382
12/23/2019 01:32:30,5.3382
12/23/2019 01:33:00,5.3382
12/23/2019 01:33:30,5.3383
12/23/2019 01:34:00,5.3382
12/23/2019 01:34:30,5.3382
12/23/2019 01:35:00,5.3382
12/23/2019 01:35:30,5.3382
12/23/2019 01:36:00,5.3382
12/23/2019 01:36:30,5.3382
12/23/2019 01:37:00,5.3383
12/23/2019 01:37:30,5.3383
12/23/2019 01:38:00,5.3382
12/23/2019 01:38:30,5.3382
12/23/2019 01:39:00,5.3383
12/23/2019 01:39:30,5.3382
12/23/2019 01:40:00,5.3382
12/23/2019 01:40:30,5.3383
12/23/2019 01:41:00,5.3382
12/23/2019 01:41:30,5.3383
12/23/2019 01:42:00,5.3382
12/23/2019 01:42:30,5.3382
12/23/2019 01:43:00,5.3383
12/23/2019 01:43:30,5.3382
12/23/2019 01:44:00,5.3383
12/23/2019 01:44:30,5.3382
12/23/2019 01:45:00,5.3382
12/23/2019 01:45:30,5.3382
12/23/2019 01:46:00,5.3382
12/23/2019 01:46:30,5.3382
12/23/2019 01:47:00,5.3383
12/23/2019 01:47:30,5.3383
12/23/2019 01:48:00,5.3383
12/23/2019 01:48:30,5.3382
12/23/2019 01:49:00,5.3383
12/23/2019 01:49:30,5.3383
12/23/2019 01:50:00,5.3383
12/23/2019 01:50:30,5.3383
12/23/2019 01:51:00,5.3383
12/23/2019 01:51:30,5.3382
12/23/2019 01:52:00,5.3382
12/23/2019 01:52:30,5.3382
12/23/2019 01:53:00,5.3382
12/23/2019 01:53:30,5.3382
12/23/2019 01:54:00,5.3383
12/23/2019 01:54:30,5.3383
12/23/2019 01:55:00,5.3383
12/23/2019 01:55:30,5.3382
12/23/2019 01:56:00,5.3382
12/23/2019 01:56:30,5.3382
12/23/2019 01:57:00,5.3383
12/23/2019 01:57:30,5.3382
12/23/2019 01:58:00,5.3382
12/23/2019 01:58:30,5.3382
12/23/2019 01:59:00,5.3382
12/23/2019 01:59:30,5.3382
12/23/2019 02:00:00,5.3382
12/23/2019 02:00:30,5.3382
12/23/2019 02:01:00,5.3383
12/23/2019 02:01:30,5.3382
12/23/2019 02:02:00,5.3383
12/23/2019 02:02:30,5.3383
12/23/2019 02:03:00,5.3382
12/23/2019 02:03:30,5.3382
12/23/2019 02:04:00,5.3382
12/23/2019 02:04:30,5.3383
12/23/2019 02:05:00,5.3382
12/23/2019 02:05:30,5.3383
12/23/2019 02:06:00,5.3382
12/23/2019 02:06:30,5.3382
12/23/2019 02:07:00,5.3382
12/23/2019 02:07:30,5.3382
12/23/2019 02:08:00,5.3382
12/23/2019 02:08:30,5.3383
12/23/2019 02:09:00,5.3382
12/23/2019 02:09:30,5.3382
12/23/2019 02:10:00,5.3383
12/23/2019 02:10:30,5.3383
12/23/2019 02:11:00,5.3383
12/23/2019 02:11:30,5.3382
12/23/2019 02:12:00,5.3382
12/23/2019 02:12:30,5.3382
12/23/2019 02:13:00,5.3383
12/23/2019 02:13:30,5.3382
12/23/2019 02:14:00,5.3382
12/23/2019 02:14:30,5.3382
12/23/2019 02:15:00,5.3383
12/23/2019 02:15:30,5.3382
12/23/2019 02:16:00,5.3382
12/23/2019 02:16:30,5.3383
12/23/2019 02:17:00,5.3383
12/23/2019 02:17:30,5.3383
12/23/2019 02:18:00,5.3383
12/23/2019 02:18:30,5.3382
12/23/2019 02:19:00,5.3382
12/23/2019 02:19:30,5.3382
12/23/2019 02:20:00,5.3382
12/23/2019 02:20:30,5.3382
12/23/2019 02:21:00,5.3382
12/23/2019 02:21:30,5.3382
12/23/2019 02:22:00,5.3382
12/23/2019 02:22:30,5.3382
12/23/2019 02:23:00,5.3382
12/23/2019 02:23:30,5.3382
12/23/2019 02:24:00,5.3383
12/23/2019 02:24:30,5.3382
12/23/2019 02:25:00,5.3382
12/23/2019 02:25:30,5.3382
12/23/2019 02:26:00,5.3382
12/23/2019 02:26:30,5.3383
12/23/2019 02:27:00,5.3382
12/23/2019 02:27:30,5.3382
12/23/2019 02:28:00,5.3382
12/23/2019 02:28:30,5.3382
12/23/2019 02:29:00,5.3382
12/23/2019 02:29:30,5.3383
12/23/2019 02:30:00,5.3382
12/23/2019 02:30:30,5.3383
12/23/2019 02:31:00,5.3382
12/23/2019 02:31:30,5.3382
12/23/2019 02:32:00,5.3383
12/23/2019 02:32:30,5.3383
12/23/2019 02:33:00,5.3383
12/23/2019 02:33:30,5.3383
12/23/2019 02:34:00,5.3382
12/23/2019 02:34:30,5.3383
12/23/2019 02:35:00,5.3383
12/23/2019 02:35:30,5.3383
12/23/2019 02:36:00,5.3383
12/23/2019 02:36:30,5.3383
12/23/2019 02:37:00,5.3382
12/23/2019 02:37:30,5.3382
12/23/2019 02:38:00,5.3383
12/23/2019 02:38:30,5.3382
12/23/2019 02:39:00,5.3383
12/23/2019 02:39:30,5.3382
12/23/2019 02:40:00,5.3382
12/23/2019 02:40:30,5.3382
12/23/2019 02:41:00,5.3382
12/23/2019 02:41:30,5.3383
12/23/2019 02:42:00,5.3382
12/23/2019 02:42:30,5.3382
12/23/2019 02:43:00,5.3382
12/23/2019 02:43:30,5.3382
12/23/2019 02:44:00,5.3382
12/23/2019 02:44:30,5.3382
12/23/2019 02:45:00,5.3382
12/23/2019 02:45:30,5.3382
12/23/2019 02:46:00,5.3382
12/23/2019 02:46:30,5.3382
12/23/2019 02:47:00,5.3382
12/23/2019 02:47:30,5.3382
12/23/2019 02:48:00,5.3382
12/23/2019 02:48:30,5.3382
12/23/2019 02:49:00,5.3383
12/23/2019 02:49:30,5.3383
12/23/2019 02:50:00,5.3382
12/23/2019 02:50:30,5.3383
12/23/2019 02:51:00,5.3382
12/23/2019 02:51:30,5.3382
12/23/2019 02:52:00,5.3382
12/23/2019 02:52:30,5.3382
12/23/2019 02:53:00,5.3383
12/23/2019 02:53:30,5.3382
12/23/2019 02:54:00,5.3383
12/23/2019 02:54:30,5.3383
12/23/2019 02:55:00,5.3383
12/23/2019 02:55:30,5.3383
12/23/2019 02:56:00,5.3383
12/23/2019 02:56:30,5.3382
12/23/2019 02:57:00,5.3383
12/23/2019 02:57:30,5.3383
12/23/2019 02:58:00,5.3382
12/23/2019 02:58:30,5.3383
12/23/2019 02:59:00,5.3383
12/23/2019 02:59:30,5.3382
12/23/2019 03:00:00,5.3383
12/23/2019 03:00:30,5.3382
12/23/2019 03:01:00,5.3383
12/23/2019 03:01:30,5.3383
12/23/2019 03:02:00,5.3382
12/23/2019 03:02:30,5.3383
12/23/2019 03:03:00,5.3382
12/23/2019 03:03:30,5.3383
12/23/2019 03:04:00,5.3383
12/23/2019 03:04:30,5.3383
12/23/2019 03:05:00,5.3383
12/23/2019 03:05:30,5.3383
12/23/2019 03:06:00,5.3383
12/23/2019 03:06:30,5.3383
12/23/2019 03:07:00,5.3382
12/23/2019 03:07:30,5.3382
12/23/2019 03:08:00,5.3382
12/23/2019 03:08:30,5.3383
12/23/2019 03:09:00,5.3382
12/23/2019 03:09:30,5.3382
12/23/2019 03:10:00,5.3382
12/23/2019 03:10:30,5.3383
12/23/2019 03:11:00,5.3382
12/23/2019 03:11:30,5.3382
12/23/2019 03:12:00,5.3383
12/23/2019 03:12:30,5.3382
12/23/2019 03:13:00,5.3383
12/23/2019 03:13:30,5.3383
12/23/2019 03:14:00,5.3382
12/23/2019 03:14:30,5.3382
12/23/2019 03:15:00,5.3382
12/23/2019 03:15:30,5.3382
12/23/2019 03:16:00,5.3383
12/23/2019 03:16:30,5.3383
12/23/2019 03:17:00,5.3383
12/23/2019 03:17:30,5.3382
12/23/2019 03:18:00,5.3383
12/23/2019 03:18:30,5.3382
12/23/2019 03:19:00,5.3383
12/23/2019 03:19:30,5.3383
12/23/2019 03:20:00,5.3382
12/23/2019 03:20:30,5.3382
12/23/2019 03:21:00,5.3382
12/23/2019 03:21:30,5.3382
12/23/2019 03:22:00,5.3383
12/23/2019 03:22:30,5.3382
12/23/2019 03:23:00,5.3382
12/23/2019 03:23:30,5.3383
12/23/2019 03:24:00,5.3383
12/23/2019 03:24:30,5.3383
12/23/2019 03:25:00,5.3382
12/23/2019 03:25:30,5.3383
12/23/2019 03:26:00,5.3383
12/23/2019 03:26:30,5.3383
12/23/2019 03:27:00,5.3383
12/23/2019 03:27:30,5.3382
12/23/2019 03:28:00,5.3382
12/23/2019 03:28:30,5.3382
12/23/2019 03:29:00,5.3383
12/23/2019 03:29:30,5.3382
12/23/2019 03:30:00,5.3383
12/23/2019 03:30:30,5.3383
12/23/2019 03:31:00,5.3383
12/23/2019 03:31:30,5.3383
12/23/2019 03:32:00,5.3383
12/23/2019 03:32:30,5.3382
12/23/2019 03:33:00,5.3383
12/23/2019 03:33:30,5.3383
12/23/2019 03:34:00,5.3383
12/23/2019 03:34:30,5.3382
12/23/2019 03:35:00,5.3382
12/23/2019 03:35:30,5.3383
12/23/2019 03:36:00,5.3382
12/23/2019 03:36:30,5.3382
12/23/2019 03:37:00,5.3382
12/23/2019 03:37:30,5.3383
12/23/2019 03:38:00,5.3382
12/23/2019 03:38:30,5.3382
12/23/2019 03:39:00,5.3383
12/23/2019 03:39:30,5.3383
12/23/2019 03:40:00,5.3382
12/23/2019 03:40:30,5.3383
12/23/2019 03:41:00,5.3383
12/23/2019 03:41:30,5.3382
12/23/2019 03:42:00,5.3382
12/23/2019 03:42:30,5.3383
12/23/2019 03:43:00,5.3382
12/23/2019 03:43:30,5.3382
12/23/2019 03:44:00,5.3382
12/23/2019 03:44:30,5.3382
12/23/2019 03:45:00,5.3382
12/23/2019 03:45:30,5.3383
12/23/2019 03:46:00,5.3383
12/23/2019 03:46:30,5.3383
12/23/2019 03:47:00,5.3382
12/23/2019 03:47:30,5.3382
12/23/2019 03:48:00,5.3382
12/23/2019 03:48:30,5.3382
12/23/2019 03:49:00,5.3382
12/23/2019 03:49:30,5.3383
12/23/2019 03:50:00,5.3382
12/23/2019 03:50:30,5.3382
12/23/2019 03:51:00,5.3383
12/23/2019 03:51:30,5.3383
12/23/2019 03:52:00,5.3383
12/23/2019 03:52:30,5.3382
12/23/2019 03:53:00,5.3382
12/23/2019 03:53:30,5.3382
12/23/2019 03:54:00,5.3382
12/23/2019 03:54:30,5.3382
12/23/2019 03:55:00,5.3383
12/23/2019 03:55:30,5.3382
12/23/2019 03:56:00,5.3382
12/23/2019 03:56:30,5.3382
12/23/2019 03:57:00,5.3383
12/23/2019 03:57:30,5.3383
12/23/2019 03:58:00,5.3382
12/23/2019 03:58:30,5.3382
12/23/2019 03:59:00,5.3383
12/23/2019 03:59:30,5.3382
12/23/2019 04:00:00,5.3382
12/23/2019 04:00:30,5.3382
12/23/2019 04:01:00,5.3382
12/23/2019 04:01:30,5.3382
12/23/2019 04:02:00,5.3382
12/23/2019 04:02:30,5.3382
12/23/2019 04:03:00,5.3382
12/23/2019 04:03:30,5.3383
12/23/2019 04:04:00,5.3382
12/23/2019 04:04:30,5.3382
12/23/2019 04:05:00,5.3383
12/23/2019 04:05:30,5.3382
12/23/2019 04:06:00,5.3382
12/23/2019 04:06:30,5.3382
12/23/2019 04:07:00,5.3383
12/23/2019 04:07:30,5.3382
12/23/2019 04:08:00,5.3382
12/23/2019 04:08:30,5.3382
12/23/2019 04:09:00,5.3382
12/23/2019 04:09:30,5.3383
12/23/2019 04:10:00,5.3382
12/23/2019 04:10:30,5.3382
12/23/2019 04:11:00,5.3382
12/23/2019 04:11:30,5.3382
12/23/2019 04:12:00,5.3382
12/23/2019 04:12:30,5.3383
12/23/2019 04:13:00,5.3382
12/23/2019 04:13:30,5.3382
12/23/2019 04:14:00,5.3383
12/23/2019 04:14:30,5.3382
12/23/2019 04:15:00,5.3383
12/23/2019 04:15:30,5.3383
12/23/2019 04:16:00,5.3382
12/23/2019 04:16:30,5.3382
12/23/2019 04:17:00,5.3383
12/23/2019 04:17:30,5.3382
12/23/2019 04:18:00,5.3383
12/23/2019 04:18:30,5.3382
12/23/2019 04:19:00,5.3382
12/23/2019 04:19:30,5.3382
12/23/2019 04:20:00,5.3383
12/23/2019 04:20:30,5.3382
12/23/2019 04:21:00,5.3382
12/23/2019 04:21:30,5.3383
12/23/2019 04:22:00,5.3382
12/23/2019 04:22:30,5.3382
12/23/2019 04:23:00,5.3382
12/23/2019 04:23:30,5.3382
12/23/2019 04:24:00,5.3382
12/23/2019 04:24:30,5.3382
12/23/2019 04:25:00,5.3382
12/23/2019 04:25:30,5.3382
12/23/2019 04:26:00,5.3383
12/23/2019 04:26:30,5.3383
12/23/2019 04:27:00,5.3383
12/23/2019 04:27:30,5.3382
12/23/2019 04:28:00,5.3382
12/23/2019 04:28:30,5.3382
12/23/2019 04:29:00,5.3382
12/23/2019 04:29:30,5.3382
12/23/2019 04:30:00,5.3382
12/23/2019 04:30:30,5.3383
12/23/2019 04:31:00,5.3382
12/23/2019 04:31:30,5.3382
12/23/2019 04:32:00,5.3383
12/23/2019 04:32:30,5.3382
12/23/2019 04:33:00,5.3382
12/23/2019 04:33:30,5.3383
12/23/2019 04:34:00,5.3382
12/23/2019 04:34:30,5.3382
12/23/2019 04:35:00,5.3383
12/23/2019 04:35:30,5.3383
12/23/2019 04:36:00,5.3382
12/23/2019 04:36:30,5.3383
12/23/2019 04:37:00,5.3382
12/23/2019 04:37:30,5.3382
12/23/2019 04:38:00,5.3382
12/23/2019 04:38:30,5.3382
12/23/2019 04:39:00,5.3382
12/23/2019 04:39:30,5.3382
12/23/2019 04:40:00,5.3383
12/23/2019 04:40:30,5.3383
12/23/2019 04:41:00,5.3383
12/23/2019 04:41:30,5.3383
12/23/2019 04:42:00,5.3382
12/23/2019 04:42:30,5.3382
12/23/2019 04:43:00,5.3382
12/23/2019 04:43:30,5.3382
12/23/2019 04:44:00,5.3382
12/23/2019 04:44:30,5.3383
12/23/2019 04:45:00,5.3382
12/23/2019 04:45:30,5.3382
12/23/2019 04:46:00,5.3382
12/23/2019 04:46:30,5.3382
12/23/2019 04:47:00,5.3382
12/23/2019 04:47:30,5.3382
12/23/2019 04:48:00,5.3382
12/23/2019 04:48:30,5.3382
12/23/2019 04:49:00,5.3382
12/23/2019 04:49:30,5.3382
12/23/2019 04:50:00,5.3382
12/23/2019 04:50:30,5.3382
12/23/2019 04:51:00,5.3382
12/23/2019 04:51:30,5.3382
12/23/2019 04:52:00,5.3382
12/23/2019 04:52:30,5.3382
12/23/2019 04:53:00,5.3382
12/23/2019 04:53:30,5.3382
12/23/2019 04:54:00,5.3383
12/23/2019 04:54:30,5.3383
12/23/2019 04:55:00,5.3383
12/23/2019 04:55:30,5.3382
12/23/2019 04:56:00,5.3382
12/23/2019 04:56:30,5.3382
12/23/2019 04:57:00,5.3382
12/23/2019 04:57:30,5.3383
12/23/2019 04:58:00,5.3382
12/23/2019 04:58:30,5.3382
12/23/2019 04:59:00,5.3383
12/23/2019 04:59:30,5.3382
12/23/2019 05:00:00,5.3382
12/23/2019 05:00:30,5.3382
12/23/2019 05:01:00,5.3383
12/23/2019 05:01:30,5.3382
12/23/2019 05:02:00,5.3382
12/23/2019 05:02:30,5.3382
12/23/2019 05:03:00,5.3382
12/23/2019 05:03:30,5.3382
12/23/2019 05:04:00,5.3383
12/23/2019 05:04:30,5.3382
12/23/2019 05:05:00,5.3382
12/23/2019 05:05:30,5.3382
12/23/2019 05:06:00,5.3383
12/23/2019 05:06:30,5.3382
12/23/2019 05:07:00,5.3382
12/23/2019 05:07:30,5.3382
12/23/2019 05:08:00,5.3382
12/23/2019 05:08:30,5.3382
12/23/2019 05:09:00,5.3382
12/23/2019 05:09:30,5.3382
12/23/2019 05:10:00,5.3382
12/23/2019 05:10:30,5.3382
12/23/2019 05:11:00,5.3383
12/23/2019 05:11:30,5.3382
12/23/2019 05:12:00,5.3383
12/23/2019 05:12:30,5.3382
12/23/2019 05:13:00,5.3382
12/23/2019 05:13:30,5.3383
12/23/2019 05:14:00,5.3383
12/23/2019 05:14:30,5.3382
12/23/2019 05:15:00,5.3382
12/23/2019 05:15:30,5.3383
12/23/2019 05:16:00,5.3383
12/23/2019 05:16:30,5.3382
12/23/2019 05:17:00,5.3383
12/23/2019 05:17:30,5.3383
12/23/2019 05:18:00,5.3382
12/23/2019 05:18:30,5.3382
12/23/2019 05:19:00,5.3382
12/23/2019 05:19:30,5.3382
12/23/2019 05:20:00,5.3382
12/23/2019 05:20:30,5.3382
12/23/2019 05:21:00,5.3382
12/23/2019 05:21:30,5.3382
12/23/2019 05:22:00,5.3382
12/23/2019 05:22:30,5.3382
12/23/2019 05:23:00,5.3382
12/23/2019 05:23:30,5.3382
12/23/2019 05:24:00,5.3382
12/23/2019 05:24:30,5.3382
12/23/2019 05:25:00,5.3382
12/23/2019 05:25:30,5.3383
12/23/2019 05:26:00,5.3383
12/23/2019 05:26:30,5.3383
12/23/2019 05:27:00,5.3383
12/23/2019 05:27:30,5.3383
12/23/2019 05:28:00,5.3382
12/23/2019 05:28:30,5.3382
12/23/2019 05:29:00,5.3382
12/23/2019 05:29:30,5.3383
12/23/2019 05:30:00,5.3382
12/23/2019 05:30:30,5.3382
12/23/2019 05:31:00,5.3383
12/23/2019 05:31:30,5.3383
12/23/2019 05:32:00,5.3382
12/23/2019 05:32:30,5.3382
12/23/2019 05:33:00,5.3382
12/23/2019 05:33:30,5.3382
12/23/2019 05:34:00,5.3382
12/23/2019 05:34:30,5.3382
12/23/2019 05:35:00,5.3382
12/23/2019 05:35:30,5.3382
12/23/2019 05:36:00,5.3382
12/23/2019 05:36:30,5.3382
12/23/2019 05:37:00,5.3382
12/23/2019 05:37:30,5.3383
12/23/2019 05:38:00,5.3382
12/23/2019 05:38:30,5.3382
12/23/2019 05:39:00,5.3382
12/23/2019 05:39:30,5.3382
12/23/2019 05:40:00,5.3382
12/23/2019 05:40:30,5.3382
12/23/2019 05:41:00,5.3382
12/23/2019 05:41:30,5.3382
12/23/2019 05:42:00,5.3382
12/23/2019 05:42:30,5.3382
12/23/2019 05:43:00,5.3383
12/23/2019 05:43:30,5.3382
12/23/2019 05:44:00,5.3382
12/23/2019 05:44:30,5.3382
12/23/2019 05:45:00,5.3382
12/23/2019 05:45:30,5.3383
12/23/2019 05:46:00,5.3382
12/23/2019 05:46:30,5.3382
12/23/2019 05:47:00,5.3383
12/23/2019 05:47:30,5.3382
12/23/2019 05:48:00,5.3382
12/23/2019 05:48:30,5.3382
12/23/2019 05:49:00,5.3382
12/23/2019 05:49:30,5.3383
12/23/2019 05:50:00,5.3382
12/23/2019 05:50:30,5.3383
12/23/2019 05:51:00,5.3383
12/23/2019 05:51:30,5.3383
12/23/2019 05:52:00,5.3382
12/23/2019 05:52:30,5.3382
12/23/2019 05:53:00,5.3382
12/23/2019 05:53:30,5.3382
12/23/2019 05:54:00,5.3382
12/23/2019 05:54:30,5.3383
12/23/2019 05:55:00,5.3382
12/23/2019 05:55:30,5.3382
12/23/2019 05:56:00,5.3383
12/23/2019 05:56:30,5.3382
12/23/2019 05:57:00,5.3382
12/23/2019 05:57:30,5.3382
12/23/2019 05:58:00,5.3382
12/23/2019 05:58:30,5.3382
12/23/2019 05:59:00,5.3382
12/23/2019 05:59:30,5.3382
12/23/2019 06:00:00,5.3382
12/23/2019 06:00:30,5.3383
12/23/2019 06:01:00,5.3383
12/23/2019 06:01:30,5.3382
12/23/2019 06:02:00,5.3382
12/23/2019 06:02:30,5.3382
12/23/2019 06:03:00,5.3382
12/23/2019 06:03:30,5.3382
12/23/2019 06:04:00,5.3382
12/23/2019 06:04:30,5.3382
12/23/2019 06:05:00,5.3382
12/23/2019 06:05:30,5.3382
12/23/2019 06:06:00,5.3382
12/23/2019 06:06:30,5.3383
12/23/2019 06:07:00,5.3383
12/23/2019 06:07:30,5.3382
12/23/2019 06:08:00,5.3382
12/23/2019 06:08:30,5.3382
12/23/2019 06:09:00,5.3382
12/23/2019 06:09:30,5.3383
12/23/2019 06:10:00,5.3382
12/23/2019 06:10:30,5.3382
12/23/2019 06:11:00,5.3382
12/23/2019 06:11:30,5.3382
12/23/2019 06:12:00,5.3383
12/23/2019 06:12:30,5.3382
12/23/2019 06:13:00,5.3383
12/23/2019 06:13:30,5.3383
12/23/2019 06:14:00,5.3382
12/23/2019 06:14:30,5.3382
12/23/2019 06:15:00,5.3382
12/23/2019 06:15:30,5.3382
12/23/2019 06:16:00,5.3382
12/23/2019 06:16:30,5.3382
12/23/2019 06:17:00,5.3383
12/23/2019 06:17:30,5.3382
12/23/2019 06:18:00,5.3382
12/23/2019 06:18:30,5.3382
12/23/2019 06:19:00,5.3383
12/23/2019 06:19:30,5.3382
12/23/2019 06:20:00,5.3382
12/23/2019 06:20:30,5.3382
12/23/2019 06:21:00,5.3382
12/23/2019 06:21:30,5.3382
12/23/2019 06:22:00,5.3382
12/23/2019 06:22:30,5.3382
12/23/2019 06:23:00,5.3382
12/23/2019 06:23:30,5.3383
12/23/2019 06:24:00,5.3382
12/23/2019 06:24:30,5.3382
12/23/2019 06:25:00,5.3382
12/23/2019 06:25:30,5.3382
12/23/2019 06:26:00,5.3382
12/23/2019 06:26:30,5.3382
12/23/2019 06:27:00,5.3382
12/23/2019 06:27:30,5.3382
12/23/2019 06:28:00,5.3382
12/23/2019 06:28:30,5.3382
12/23/2019 06:29:00,5.3383
12/23/2019 06:29:30,5.3382
12/23/2019 06:30:00,5.3382
12/23/2019 06:30:30,5.3382
12/23/2019 06:31:00,5.3382
12/23/2019 06:31:30,5.3382
12/23/2019 06:32:00,5.3382
12/23/2019 06:32:30,5.3382
12/23/2019 06:33:00,5.3382
12/23/2019 06:33:30,5.3382
12/23/2019 06:34:00,5.3382
12/23/2019 06:34:30,5.3382
12/23/2019 06:35:00,5.3382
12/23/2019 06:35:30,5.3382
12/23/2019 06:36:00,5.3382
12/23/2019 06:36:30,5.3382
12/23/2019 06:37:00,5.3382
12/23/2019 06:37:30,5.3382
12/23/2019 06:38:00,5.3382
12/23/2019 06:38:30,5.3382
12/23/2019 06:39:00,5.3382
12/23/2019 06:39:30,5.3382
12/23/2019 06:40:00,5.3382
12/23/2019 06:40:30,5.3382
12/23/2019 06:41:00,5.3382
12/23/2019 06:41:30,5.3382
12/23/2019 06:42:00,5.3382
12/23/2019 06:42:30,5.3382
12/23/2019 06:43:00,5.3382
12/23/2019 06:43:30,5.3382
12/23/2019 06:44:00,5.3383
12/23/2019 06:44:30,5.3382
12/23/2019 06:45:00,5.3382
12/23/2019 06:45:30,5.3382
12/23/2019 06:46:00,5.3382
12/23/2019 06:46:30,5.3382
12/23/2019 06:47:00,5.3382
12/23/2019 06:47:30,5.3382
12/23/2019 06:48:00,5.3382
12/23/2019 06:48:30,5.3382
12/23/2019 06:49:00,5.3382
12/23/2019 06:49:30,5.3382
12/23/2019 06:50:00,5.3382
12/23/2019 06:50:30,5.3382
12/23/2019 06:51:00,5.3382
12/23/2019 06:51:30,5.3382
12/23/2019 06:52:00,5.3382
12/23/2019 06:52:30,5.3382
12/23/2019 06:53:00,5.3382
12/23/2019 06:53:30,5.3382
12/23/2019 06:54:00,5.3382
12/23/2019 06:54:30,5.3382
12/23/2019 06:55:00,5.3383
12/23/2019 06:55:30,5.3382
12/23/2019 06:56:00,5.3382
12/23/2019 06:56:30,5.3382
12/23/2019 06:57:00,5.3382
12/23/2019 06:57:30,5.3382
12/23/2019 06:58:00,5.3382
12/23/2019 06:58:30,5.3382
12/23/2019 06:59:00,5.3382
12/23/2019 06:59:30,5.3382
12/23/2019 07:00:00,5.3382
12/23/2019 07:00:30,5.3382
12/23/2019 07:01:00,5.3382
12/23/2019 07:01:30,5.3382
12/23/2019 07:02:00,5.3382
12/23/2019 07:02:30,5.3382
12/23/2019 07:03:00,5.3382
12/23/2019 07:03:30,5.3382
12/23/2019 07:04:00,5.3382
12/23/2019 07:04:30,5.3382
12/23/2019 07:05:00,5.3383
12/23/2019 07:05:30,5.3382
12/23/2019 07:06:00,5.3382
12/23/2019 07:06:30,5.3382
12/23/2019 07:07:00,5.3382
12/23/2019 07:07:30,5.3382
12/23/2019 07:08:00,5.3382
12/23/2019 07:08:30,5.3382
12/23/2019 07:09:00,5.3382
12/23/2019 07:09:30,5.3382
12/23/2019 07:10:00,5.3382
12/23/2019 07:10:30,5.3382
12/23/2019 07:11:00,5.3382
12/23/2019 07:11:30,5.3382
12/23/2019 07:12:00,5.3382
12/23/2019 07:12:30,5.3382
12/23/2019 07:13:00,5.3382
12/23/2019 07:13:30,5.3382
12/23/2019 07:14:00,5.3382
12/23/2019 07:14:30,5.3382
12/23/2019 07:15:00,5.3382
12/23/2019 07:15:30,5.3382
12/23/2019 07:16:00,5.3382
12/23/2019 07:16:30,5.3382
12/23/2019 07:17:00,5.3382
12/23/2019 07:17:30,5.3383
12/23/2019 07:18:00,5.3382
12/23/2019 07:18:30,5.3382
12/23/2019 07:19:00,5.3382
12/23/2019 07:19:30,5.3383
12/23/2019 07:20:00,5.3382
12/23/2019 07:20:30,5.3382
12/23/2019 07:21:00,5.3382
12/23/2019 07:21:30,5.3383
12/23/2019 07:22:00,5.3382
12/23/2019 07:22:30,5.3382
12/23/2019 07:23:00,5.3383
12/23/2019 07:23:30,5.3382
12/23/2019 07:24:00,5.3382
12/23/2019 07:24:30,5.3382
12/23/2019 07:25:00,5.3382
12/23/2019 07:25:30,5.3382
12/23/2019 07:26:00,5.3382
12/23/2019 07:26:30,5.3382
12/23/2019 07:27:00,5.3382
12/23/2019 07:27:30,5.3382
12/23/2019 07:28:00,5.3383
12/23/2019 07:28:30,5.3382
12/23/2019 07:29:00,5.3382
12/23/2019 07:29:30,5.3382
12/23/2019 07:30:00,5.3382
12/23/2019 07:30:30,5.3382
12/23/2019 07:31:00,5.3382
12/23/2019 07:31:30,5.3382
12/23/2019 07:32:00,5.3382
12/23/2019 07:32:30,5.3383
12/23/2019 07:33:00,5.3382
12/23/2019 07:33:30,5.3382
12/23/2019 07:34:00,5.3382
12/23/2019 07:34:30,5.3383
12/23/2019 07:35:00,5.3382
12/23/2019 07:35:30,5.3382
12/23/2019 07:36:00,5.3382
12/23/2019 07:36:30,5.3382
12/23/2019 07:37:00,5.3382
12/23/2019 07:37:30,5.3382
12/23/2019 07:38:00,5.3382
12/23/2019 07:38:30,5.3382
12/23/2019 07:39:00,5.3382
12/23/2019 07:39:30,5.3382
12/23/2019 07:40:00,5.3382
12/23/2019 07:40:30,5.3382
12/23/2019 07:41:00,5.3382
12/23/2019 07:41:30,5.3382
12/23/2019 07:42:00,5.3382
12/23/2019 07:42:30,5.3382
12/23/2019 07:43:00,5.3382
12/23/2019 07:43:30,5.3382
12/23/2019 07:44:00,5.3382
12/23/2019 07:44:30,5.3383
12/23/2019 07:45:00,5.3382
12/23/2019 07:45:30,5.3382
12/23/2019 07:46:00,5.3382
12/23/2019 07:46:30,5.3383
12/23/2019 07:47:00,5.3382
12/23/2019 07:47:30,5.3382
12/23/2019 07:48:00,5.3383
12/23/2019 07:48:30,5.3382
12/23/2019 07:49:00,5.3383
12/23/2019 07:49:30,5.3382
12/23/2019 07:50:00,5.3383
12/23/2019 07:50:30,5.3382
12/23/2019 07:51:00,5.3382
12/23/2019 07:51:30,5.3382
12/23/2019 07:52:00,5.3382
12/23/2019 07:52:30,5.3382
12/23/2019 07:53:00,5.3382
12/23/2019 07:53:30,5.3383
12/23/2019 07:54:00,5.3382
12/23/2019 07:54:30,5.3383
12/23/2019 07:55:00,5.3382
12/23/2019 07:55:30,5.3382
12/23/2019 07:56:00,5.3382
12/23/2019 07:56:30,5.3382
12/23/2019 07:57:00,5.3383
12/23/2019 07:57:30,5.3382
12/23/2019 07:58:00,5.3382
12/23/2019 07:58:30,5.3382
12/23/2019 07:59:00,5.3382
12/23/2019 07:59:30,5.3382
12/23/2019 08:00:00,5.3383
12/23/2019 08:00:30,5.3382
12/23/2019 08:01:00,5.3382
12/23/2019 08:01:30,5.3382
12/23/2019 08:02:00,5.3382
12/23/2019 08:02:30,5.3382
12/23/2019 08:03:00,5.3382
12/23/2019 08:03:30,5.3382
12/23/2019 08:04:00,5.3382
12/23/2019 08:04:30,5.3382
12/23/2019 08:05:00,5.3382
12/23/2019 08:05:30,5.3383
12/23/2019 08:06:00,5.3382
12/23/2019 08:06:30,5.3382
12/23/2019 08:07:00,5.3382
12/23/2019 08:07:30,5.3382
12/23/2019 08:08:00,5.3382
12/23/2019 08:08:30,5.3382
12/23/2019 08:09:00,5.3383
12/23/2019 08:09:30,5.3382
12/23/2019 08:10:00,5.3382
12/23/2019 08:10:30,5.3382
12/23/2019 08:11:00,5.3382
12/23/2019 08:11:30,5.3382
12/23/2019 08:12:00,5.3382
12/23/2019 08:12:30,5.3383
12/23/2019 08:13:00,5.3382
12/23/2019 08:13:30,5.3382
12/23/2019 08:14:00,5.3383
12/23/2019 08:14:30,5.3382
12/23/2019 08:15:00,5.3382
12/23/2019 08:15:30,5.3382
12/23/2019 08:16:00,5.3382
12/23/2019 08:16:30,5.3382
12/23/2019 08:17:00,5.3382
12/23/2019 08:17:30,5.3382
12/23/2019 08:18:00,5.3382
12/23/2019 08:18:30,5.3382
12/23/2019 08:19:00,5.3382
12/23/2019 08:19:30,5.3382
12/23/2019 08:20:00,5.3382
12/23/2019 08:20:30,5.3382
12/23/2019 08:21:00,5.3382
12/23/2019 08:21:30,5.3382
12/23/2019 08:22:00,5.3382
12/23/2019 08:22:30,5.3382
12/23/2019 08:23:00,5.3382
12/23/2019 08:23:30,5.3383
12/23/2019 08:24:00,5.3382
12/23/2019 08:24:30,5.3382
12/23/2019 08:25:00,5.3382
12/23/2019 08:25:30,5.3382
12/23/2019 08:26:00,5.3382
12/23/2019 08:26:30,5.3382
12/23/2019 08:27:00,5.3382
12/23/2019 08:27:30,5.3382
12/23/2019 08:28:00,5.3382
12/23/2019 08:28:30,5.3382
12/23/2019 08:29:00,5.3382
12/23/2019 08:29:30,5.3382
12/23/2019 08:30:00,5.3382
12/23/2019 08:30:30,5.3382
12/23/2019 08:31:00,5.3382
12/23/2019 08:31:30,5.3382
12/23/2019 08:32:00,5.3382
12/23/2019 08:32:30,5.3382
12/23/2019 08:33:00,5.3382
12/23/2019 08:33:30,5.3382
12/23/2019 08:34:00,5.3382
12/23/2019 08:34:30,5.3382
12/23/2019 08:35:00,5.3382
12/23/2019 08:35:30,5.3383
12/23/2019 08:36:00,5.3383
12/23/2019 08:36:30,5.3382
12/23/2019 08:37:00,5.3382
12/23/2019 08:37:30,5.3382
12/23/2019 08:38:00,5.3382
12/23/2019 08:38:30,5.3382
12/23/2019 08:39:00,5.3382
12/23/2019 08:39:30,5.3382
12/23/2019 08:40:00,5.3382
12/23/2019 08:40:30,5.3382
12/23/2019 08:41:00,5.3382
12/23/2019 08:41:30,5.3382
12/23/2019 08:42:00,5.3382
12/23/2019 08:42:30,5.3382
12/23/2019 08:43:00,5.3382
12/23/2019 08:43:30,5.3382
12/23/2019 08:44:00,5.3382
12/23/2019 08:44:30,5.3382
12/23/2019 08:45:00,5.3382
12/23/2019 08:45:30,5.3382
12/23/2019 08:46:00,5.3382
12/23/2019 08:46:30,5.3382
12/23/2019 08:47:00,5.3382
12/23/2019 08:47:30,5.3382
12/23/2019 08:48:00,5.3383
12/23/2019 08:48:30,5.3382
12/23/2019 08:49:00,5.3382
12/23/2019 08:49:30,5.3382
12/23/2019 08:50:00,5.3382
12/23/2019 08:50:30,5.3382
12/23/2019 08:51:00,5.3382
12/23/2019 08:51:30,5.3383
12/23/2019 08:52:00,5.3382
12/23/2019 08:52:30,5.3382
12/23/2019 08:53:00,5.3382
12/23/2019 08:53:30,5.3382
12/23/2019 08:54:00,5.3382
12/23/2019 08:54:30,5.3382
12/23/2019 08:55:00,5.3382
12/23/2019 08:55:30,5.3382
12/23/2019 08:56:00,5.3382
12/23/2019 08:56:30,5.3382
12/23/2019 08:57:00,5.3382
12/23/2019 08:57:30,5.3382
12/23/2019 08:58:00,5.3382
12/23/2019 08:58:30,5.3382
12/23/2019 08:59:00,5.3382
12/23/2019 08:59:30,5.3382
12/23/2019 09:00:00,5.3382
12/23/2019 09:00:30,5.3382
12/23/2019 09:01:00,5.3382
12/23/2019 09:01:30,5.3382
12/23/2019 09:02:00,5.3382
12/23/2019 09:02:30,5.3382
12/23/2019 09:03:00,5.3382
12/23/2019 09:03:30,5.3382
12/23/2019 09:04:00,5.3382
12/23/2019 09:04:30,5.3382
12/23/2019 09:05:00,5.3382
12/23/2019 09:05:30,5.3382
12/23/2019 09:06:00,5.3382
12/23/2019 09:06:30,5.3382
12/23/2019 09:07:00,5.3382
12/23/2019 09:07:30,5.3382
12/23/2019 09:08:00,5.3382
12/23/2019 09:08:30,5.338
12/23/2019 09:09:00,5.3382
12/23/2019 09:09:30,5.3377
12/23/2019 09:10:00,5.338
12/23/2019 09:10:30,5.338
12/23/2019 09:11:00,5.338
12/23/2019 09:11:30,5.338
12/23/2019 09:12:00,5.338
12/23/2019 09:12:30,5.338
12/23/2019 09:13:00,5.338
12/23/2019 09:13:30,5.3379
12/23/2019 09:14:00,5.3379
12/23/2019 09:14:30,5.3379
12/23/2019 09:15:00,5.3377
12/23/2019 09:15:30,5.3379
12/23/2019 09:16:00,5.338
12/23/2019 09:16:30,5.3379
12/23/2019 09:17:00,5.3377
12/23/2019 09:17:30,5.3377
12/23/2019 09:18:00,5.3377
12/23/2019 09:18:30,5.3377
12/23/2019 09:19:00,5.3375
12/23/2019 09:19:30,5.3377
12/23/2019 09:20:00,5.3375
12/23/2019 09:20:30,5.3375
12/23/2019 09:21:00,5.3377
12/23/2019 09:21:30,5.3375
12/23/2019 09:22:00,5.3373
12/23/2019 09:22:30,5.3372
12/23/2019 09:23:00,5.3375
12/23/2019 09:23:30,5.3373
12/23/2019 09:24:00,5.3373
12/23/2019 09:24:30,5.3372
12/23/2019 09:25:00,5.337
12/23/2019 09:25:30,5.337
12/23/2019 09:26:00,5.337
12/23/2019 09:26:30,5.337
12/23/2019 09:27:00,5.3368
12/23/2019 09:27:30,5.3368
12/23/2019 09:28:00,5.3367
12/23/2019 09:28:30,5.3368
12/23/2019 09:29:00,5.3368
12/23/2019 09:29:30,5.3367
12/23/2019 09:30:00,5.3368
12/23/2019 09:30:30,5.3367
12/23/2019 09:31:00,5.3365
12/23/2019 09:31:30,5.337
12/23/2019 09:32:00,5.3367
12/23/2019 09:32:30,5.3364
12/23/2019 09:33:00,5.3364
12/23/2019 09:33:30,5.3362
12/23/2019 09:34:00,5.3365
12/23/2019 09:34:30,5.3364
12/23/2019 09:35:00,5.3362
12/23/2019 09:35:30,5.3364
12/23/2019 09:36:00,5.3362
12/23/2019 09:36:30,5.3362
12/23/2019 09:37:00,5.3362
12/23/2019 09:37:30,5.3362
12/23/2019 09:38:00,5.3362
12/23/2019 09:38:30,5.3362
12/23/2019 09:39:00,5.336
12/23/2019 09:39:30,5.336
12/23/2019 09:40:00,5.336
12/23/2019 09:40:30,5.3358
12/23/2019 09:41:00,5.3358
12/23/2019 09:41:30,5.336
12/23/2019 09:42:00,5.336
12/23/2019 09:42:30,5.3358
12/23/2019 09:43:00,5.3357
12/23/2019 09:43:30,5.3357
12/23/2019 09:44:00,5.3358
12/23/2019 09:44:30,5.3358
12/23/2019 09:45:00,5.3357
12/23/2019 09:45:30,5.3357
12/23/2019 09:46:00,5.3358
12/23/2019 09:46:30,5.3357
12/23/2019 09:47:00,5.3357
12/23/2019 09:47:30,5.3357
12/23/2019 09:48:00,5.3355
12/23/2019 09:48:30,5.3357
12/23/2019 09:49:00,5.3357
12/23/2019 09:49:30,5.3357
12/23/2019 09:50:00,5.3357
12/23/2019 09:50:30,5.3357
12/23/2019 09:51:00,5.3357
12/23/2019 09:51:30,5.3357
12/23/2019 09:52:00,5.3357
12/23/2019 09:52:30,5.3357
12/23/2019 09:53:00,5.3357
12/23/2019 09:53:30,5.3355
12/23/2019 09:54:00,5.3357
12/23/2019 09:54:30,5.3357
12/23/2019 09:55:00,5.3355
12/23/2019 09:55:30,5.3355
12/23/2019 09:56:00,5.3355
12/23/2019 09:56:30,5.3355
12/23/2019 09:57:00,5.3357
12/23/2019 09:57:30,5.3355
12/23/2019 09:58:00,5.3357
12/23/2019 09:58:30,5.3355
12/23/2019 09:59:00,5.3355
12/23/2019 09:59:30,5.3355
12/23/2019 10:00:00,5.3357
12/23/2019 10:00:30,5.3355
12/23/2019 10:01:00,5.3357
12/23/2019 10:01:30,5.3357
12/23/2019 10:02:00,5.3357
12/23/2019 10:02:30,5.3355
12/23/2019 10:03:00,5.3355
12/23/2019 10:03:30,5.3355
12/23/2019 10:04:00,5.3355
12/23/2019 10:04:30,5.3357
12/23/2019 10:05:00,5.3355
12/23/2019 10:05:30,5.3355
12/23/2019 10:06:00,5.3355
12/23/2019 10:06:30,5.3357
12/23/2019 10:07:00,5.3355
12/23/2019 10:07:30,5.3355
12/23/2019 10:08:00,5.3355
12/23/2019 10:08:30,5.3355
12/23/2019 10:09:00,5.3355
12/23/2019 10:09:30,5.3355
12/23/2019 10:10:00,5.3355
12/23/2019 10:10:30,5.3355
12/23/2019 10:11:00,5.3355
12/23/2019 10:11:30,5.3355
12/23/2019 10:12:00,5.3355
12/23/2019 10:12:30,5.3355
12/23/2019 10:13:00,5.3355
12/23/2019 10:13:30,5.3357
12/23/2019 10:14:00,5.3357
12/23/2019 10:14:30,5.3355
12/23/2019 10:15:00,5.3355
12/23/2019 10:15:30,5.3355
12/23/2019 10:16:00,5.3355
12/23/2019 10:16:30,5.3355
12/23/2019 10:17:00,5.3355
12/23/2019 10:17:30,5.3355
12/23/2019 10:18:00,5.3355
12/23/2019 10:18:30,5.3355
12/23/2019 10:19:00,5.3355
12/23/2019 10:19:30,5.3355
12/23/2019 10:20:00,5.3355
12/23/2019 10:20:30,5.3355
12/23/2019 10:21:00,5.3357
12/23/2019 10:21:30,5.3355
12/23/2019 10:22:00,5.3355
12/23/2019 10:22:30,5.3355
12/23/2019 10:23:00,5.3355
12/23/2019 10:23:30,5.3355
12/23/2019 10:24:00,5.3355
12/23/2019 10:24:30,5.3355
12/23/2019 10:25:00,5.3355
12/23/2019 10:25:30,5.3355
12/23/2019 10:26:00,5.3355
12/23/2019 10:26:30,5.3355
12/23/2019 10:27:00,5.3355
12/23/2019 10:27:30,5.3355
12/23/2019 10:28:00,5.3355
12/23/2019 10:28:30,5.3355
12/23/2019 10:29:00,5.3355
12/23/2019 10:29:30,5.3355
12/23/2019 10:30:00,5.3355
12/23/2019 10:30:30,5.3355
12/23/2019 10:31:00,5.3355
12/23/2019 10:31:30,5.3355
12/23/2019 10:32:00,5.3355
12/23/2019 10:32:30,5.3357
12/23/2019 10:33:00,5.3355
12/23/2019 10:33:30,5.3355
12/23/2019 10:34:00,5.3355
12/23/2019 10:34:30,5.3355
12/23/2019 10:35:00,5.3357
12/23/2019 10:35:30,5.3355
12/23/2019 10:36:00,5.3355
12/23/2019 10:36:30,5.3355
12/23/2019 10:37:00,5.3355
12/23/2019 10:37:30,5.3355
12/23/2019 10:38:00,5.3355
12/23/2019 10:38:30,5.3355
12/23/2019 10:39:00,5.3355
12/23/2019 10:39:30,5.3357
12/23/2019 10:40:00,5.3355
12/23/2019 10:40:30,5.3355
12/23/2019 10:41:00,5.3357
12/23/2019 10:41:30,5.3355
12/23/2019 10:42:00,5.3355
12/23/2019 10:42:30,5.3355
12/23/2019 10:43:00,5.3355
12/23/2019 10:43:30,5.3355
12/23/2019 10:44:00,5.3355
12/23/2019 10:44:30,5.3355
12/23/2019 10:45:00,5.3355
12/23/2019 10:45:30,5.3357
12/23/2019 10:46:00,5.3355
12/23/2019 10:46:30,5.3355
12/23/2019 10:47:00,5.3355
12/23/2019 10:47:30,5.3355
12/23/2019 10:48:00,5.3355
12/23/2019 10:48:30,5.3355
12/23/2019 10:49:00,5.3355
12/23/2019 10:49:30,5.3355
12/23/2019 10:50:00,5.3357
12/23/2019 10:50:30,5.3355
12/23/2019 10:51:00,5.3355
12/23/2019 10:51:30,5.3355
12/23/2019 10:52:00,5.3355
12/23/2019 10:52:30,5.3355
12/23/2019 10:53:00,5.3355
12/23/2019 10:53:30,5.3355
12/23/2019 10:54:00,5.3355
12/23/2019 10:54:30,5.3355
12/23/2019 10:55:00,5.3355
12/23/2019 10:55:30,5.3355
12/23/2019 10:56:00,5.3355
12/23/2019 10:56:30,5.3355
12/23/2019 10:57:00,5.3355
12/23/2019 10:57:30,5.3355
12/23/2019 10:58:00,5.3355
12/23/2019 10:58:30,5.3355
12/23/2019 10:59:00,5.3355
12/23/2019 10:59:30,5.3355
12/23/2019 11:00:00,5.3355
12/23/2019 11:00:30,5.3355
12/23/2019 11:01:00,5.3355
12/23/2019 11:01:30,5.3355
12/23/2019 11:02:00,5.3355
12/23/2019 11:02:30,5.3355
12/23/2019 11:03:00,5.3355
12/23/2019 11:03:30,5.3355
12/23/2019 11:04:00,5.3355
12/23/2019 11:04:30,5.3355
12/23/2019 11:05:00,5.3355
12/23/2019 11:05:30,5.3355
12/23/2019 11:06:00,5.3354
12/23/2019 11:06:30,5.3355
12/23/2019 11:07:00,5.3355
12/23/2019 11:07:30,5.3355
12/23/2019 11:08:00,5.3355
12/23/2019 11:08:30,5.3355
12/23/2019 11:09:00,5.3355
12/23/2019 11:09:30,5.3355
12/23/2019 11:10:00,5.3355
12/23/2019 11:10:30,5.3355
12/23/2019 11:11:00,5.3355
12/23/2019 11:11:30,5.3355
12/23/2019 11:12:00,5.3355
12/23/2019 11:12:30,5.3355
12/23/2019 11:13:00,5.3355
12/23/2019 11:13:30,5.3355
12/23/2019 11:14:00,5.3355
12/23/2019 11:14:30,5.3355
12/23/2019 11:15:00,5.3355
12/23/2019 11:15:30,5.3355
12/23/2019 11:16:00,5.3355
12/23/2019 11:16:30,5.3355
12/23/2019 11:17:00,5.3355
12/23/2019 11:17:30,5.3354
12/23/2019 11:18:00,5.3355
12/23/2019 11:18:30,5.3355
12/23/2019 11:19:00,5.3355
12/23/2019 11:19:30,5.3355
12/23/2019 11:20:00,5.3355
12/23/2019 11:20:30,5.3355
12/23/2019 11:21:00,5.3355
12/23/2019 11:21:30,5.3355
12/23/2019 11:22:00,5.3355
12/23/2019 11:22:30,5.3355
12/23/2019 11:23:00,5.3355
12/23/2019 11:23:30,5.3355
12/23/2019 11:24:00,5.3355
12/23/2019 11:24:30,5.3355
12/23/2019 11:25:00,5.3355
12/23/2019 11:25:30,5.3354
12/23/2019 11:26:00,5.3354
12/23/2019 11:26:30,5.3355
12/23/2019 11:27:00,5.3355
12/23/2019 11:27:30,5.3355
12/23/2019 11:28:00,5.3355
12/23/2019 11:28:30,5.3355
12/23/2019 11:29:00,5.3355
12/23/2019 11:29:30,5.3355
12/23/2019 11:30:00,5.3355
12/23/2019 11:30:30,5.3355
12/23/2019 11:31:00,5.3355
12/23/2019 11:31:30,5.3355
12/23/2019 11:32:00,5.3355
12/23/2019 11:32:30,5.3355
12/23/2019 11:33:00,5.3355
12/23/2019 11:33:30,5.3355
12/23/2019 11:34:00,5.3355
12/23/2019 11:34:30,5.3355
12/23/2019 11:35:00,5.3355
12/23/2019 11:35:30,5.3355
12/23/2019 11:36:00,5.3355
12/23/2019 11:36:30,5.3355
12/23/2019 11:37:00,5.3354
12/23/2019 11:37:30,5.3355
12/23/2019 11:38:00,5.3355
12/23/2019 11:38:30,5.3355
12/23/2019 11:39:00,5.3355
12/23/2019 11:39:30,5.3355
12/23/2019 11:40:00,5.3355
12/23/2019 11:40:30,5.3355
12/23/2019 11:41:00,5.3355
12/23/2019 11:41:30,5.3355
12/23/2019 11:42:00,5.3355
12/23/2019 11:42:30,5.3355
12/23/2019 11:43:00,5.3355
12/23/2019 11:43:30,5.3355
12/23/2019 11:44:00,5.3355
12/23/2019 11:44:30,5.3355
12/23/2019 11:45:00,5.3355
12/23/2019 11:45:30,5.3355
12/23/2019 11:46:00,5.3355
12/23/2019 11:46:30,5.3355
12/23/2019 11:47:00,5.3355
12/23/2019 11:47:30,5.3355
12/23/2019 11:48:00,5.3355
12/23/2019 11:48:30,5.3355
12/23/2019 11:49:00,5.3355
12/23/2019 11:49:30,5.3355
12/23/2019 11:50:00,5.3355
12/23/2019 11:50:30,5.3355
12/23/2019 11:51:00,5.3355
12/23/2019 11:51:30,5.3355
12/23/2019 11:52:00,5.3357
12/23/2019 11:52:30,5.3355
12/23/2019 11:53:00,5.3355
12/23/2019 11:53:30,5.3355
12/23/2019 11:54:00,5.3355
12/23/2019 11:54:30,5.3355
12/23/2019 11:55:00,5.3355
12/23/2019 11:55:30,5.3355
12/23/2019 11:56:00,5.3355
12/23/2019 11:56:30,5.3355
12/23/2019 11:57:00,5.3355
12/23/2019 11:57:30,5.3355
12/23/2019 11:58:00,5.3355
12/23/2019 11:58:30,5.3355
12/23/2019 11:59:00,5.3355
12/23/2019 11:59:30,5.3355
12/23/2019 12:00:00,5.3355
12/23/2019 12:00:30,5.3355
12/23/2019 12:01:00,5.3355
12/23/2019 12:01:30,5.3355
12/23/2019 12:02:00,5.3355
12/23/2019 12:02:30,5.3355
12/23/2019 12:03:00,5.3355
12/23/2019 12:03:30,5.3355
12/23/2019 12:04:00,5.3355
12/23/2019 12:04:30,5.3355
12/23/2019 12:05:00,5.3354
12/23/2019 12:05:30,5.3355
12/23/2019 12:06:00,5.3355
12/23/2019 12:06:30,5.3355
12/23/2019 12:07:00,5.3355
12/23/2019 12:07:30,5.3355
12/23/2019 12:08:00,5.3355
12/23/2019 12:08:30,5.3355
12/23/2019 12:09:00,5.3355
12/23/2019 12:09:30,5.3355
12/23/2019 12:10:00,5.3355
12/23/2019 12:10:30,5.3355
12/23/2019 12:11:00,5.3355
12/23/2019 12:11:30,5.3355
12/23/2019 12:12:00,5.3355
12/23/2019 12:12:30,5.3355
12/23/2019 12:13:00,5.3355
12/23/2019 12:13:30,5.3355
12/23/2019 12:14:00,5.3357
12/23/2019 12:14:30,5.3355
12/23/2019 12:15:00,5.3355
12/23/2019 12:15:30,5.3355
12/23/2019 12:16:00,5.3355
12/23/2019 12:16:30,5.3355
12/23/2019 12:17:00,5.3355
12/23/2019 12:17:30,5.3355
12/23/2019 12:18:00,5.3355
12/23/2019 12:18:30,5.3355
12/23/2019 12:19:00,5.3355
12/23/2019 12:19:30,5.3355
12/23/2019 12:20:00,5.3355
12/23/2019 12:20:30,5.3355
12/23/2019 12:21:00,5.3355
12/23/2019 12:21:30,5.3354
12/23/2019 12:22:00,5.3355
12/23/2019 12:22:30,5.3355
12/23/2019 12:23:00,5.3355
12/23/2019 12:23:30,5.3355
12/23/2019 12:24:00,5.3355
12/23/2019 12:24:30,5.3355
12/23/2019 12:25:00,5.3355
12/23/2019 12:25:30,5.3355
12/23/2019 12:26:00,5.3355
12/23/2019 12:26:30,5.3355
12/23/2019 12:27:00,5.3355
12/23/2019 12:27:30,5.3355
12/23/2019 12:28:00,5.3355
12/23/2019 12:28:30,5.3355
12/23/2019 12:29:00,5.3355
12/23/2019 12:29:30,5.3355
12/23/2019 12:30:00,5.3355
12/23/2019 12:30:30,5.3355
12/23/2019 12:31:00,5.3354
12/23/2019 12:31:30,5.3355
12/23/2019 12:32:00,5.3355
12/23/2019 12:32:30,5.3355
12/23/2019 12:33:00,5.3355
12/23/2019 12:33:30,5.3354
12/23/2019 12:34:00,5.3355
12/23/2019 12:34:30,5.3355
12/23/2019 12:35:00,5.3355
12/23/2019 12:35:30,5.3355
12/23/2019 12:36:00,5.3355
12/23/2019 12:36:30,5.3355
12/23/2019 12:37:00,5.3355
12/23/2019 12:37:30,5.3355
12/23/2019 12:38:00,5.3355
12/23/2019 12:38:30,5.3355
12/23/2019 12:39:00,5.3355
12/23/2019 12:39:30,5.3355
12/23/2019 12:40:00,5.3355
12/23/2019 12:40:30,5.3355
12/23/2019 12:41:00,5.3355
12/23/2019 12:41:30,5.3354
12/23/2019 12:42:00,5.3354
12/23/2019 12:42:30,5.3354
12/23/2019 12:43:00,5.3355
12/23/2019 12:43:30,5.3355
12/23/2019 12:44:00,5.3354
12/23/2019 12:44:30,5.3355
12/23/2019 12:45:00,5.3355
12/23/2019 12:45:30,5.3355
12/23/2019 12:46:00,5.3354
12/23/2019 12:46:30,5.3355
12/23/2019 12:47:00,5.3355
12/23/2019 12:47:30,5.3355
12/23/2019 12:48:00,5.3355
12/23/2019 12:48:30,5.3355
12/23/2019 12:49:00,5.3355
12/23/2019 12:49:30,5.3355
12/23/2019 12:50:00,5.3355
12/23/2019 12:50:30,5.3355
12/23/2019 12:51:00,5.3355
12/23/2019 12:51:30,5.3355
12/23/2019 12:52:00,5.3355
12/23/2019 12:52:30,5.3355
12/23/2019 12:53:00,5.3355
12/23/2019 12:53:30,5.3355
12/23/2019 12:54:00,5.3355
12/23/2019 12:54:30,5.3355
12/23/2019 12:55:00,5.3355
12/23/2019 12:55:30,5.3355
12/23/2019 12:56:00,5.3355
12/23/2019 12:56:30,5.3355
12/23/2019 12:57:00,5.3355
12/23/2019 12:57:30,5.3354
12/23/2019 12:58:00,5.3355
12/23/2019 12:58:30,5.3355
12/23/2019 12:59:00,5.3355
12/23/2019 12:59:30,5.3355
12/23/2019 13:00:00,5.3355
12/23/2019 13:00:30,5.3355
12/23/2019 13:01:00,5.3355
12/23/2019 13:01:30,5.3355
12/23/2019 13:02:00,5.3355
12/23/2019 13:02:30,5.3355
12/23/2019 13:03:00,5.3355
12/23/2019 13:03:30,5.3355
12/23/2019 13:04:00,5.3354
12/23/2019 13:04:30,5.3355
12/23/2019 13:05:00,5.3355
12/23/2019 13:05:30,5.3355
12/23/2019 13:06:00,5.3355
12/23/2019 13:06:30,5.3355
12/23/2019 13:07:00,5.3355
12/23/2019 13:07:30,5.3355
12/23/2019 13:08:00,5.3355
12/23/2019 13:08:30,5.3355
12/23/2019 13:09:00,5.3355
12/23/2019 13:09:30,5.3355
12/23/2019 13:10:00,5.3355
12/23/2019 13:10:30,5.3355
12/23/2019 13:11:00,5.3355
12/23/2019 13:11:30,5.3354
12/23/2019 13:12:00,5.3355
12/23/2019 13:12:30,5.3355
12/23/2019 13:13:00,5.3355
12/23/2019 13:13:30,5.3355
12/23/2019 13:14:00,5.3354
12/23/2019 13:14:30,5.3355
12/23/2019 13:15:00,5.3355
12/23/2019 13:15:30,5.3354
12/23/2019 13:16:00,5.3355
12/23/2019 13:16:30,5.3355
12/23/2019 13:17:00,5.3355
12/23/2019 13:17:30,5.3355
12/23/2019 13:18:00,5.3355
12/23/2019 13:18:30,5.3355
12/23/2019 13:19:00,5.3355
12/23/2019 13:19:30,5.3355
12/23/2019 13:20:00,5.3355
12/23/2019 13:20:30,5.3355
12/23/2019 13:21:00,5.3355
12/23/2019 13:21:30,5.3355
12/23/2019 13:22:00,5.3354
12/23/2019 13:22:30,5.3355
12/23/2019 13:23:00,5.3355
12/23/2019 13:23:30,5.3355
12/23/2019 13:24:00,5.3355
12/23/2019 13:24:30,5.3355
12/23/2019 13:25:00,5.3355
12/23/2019 13:25:30,5.3355
12/23/2019 13:26:00,5.3354
12/23/2019 13:26:30,5.3355
12/23/2019 13:27:00,5.3355
12/23/2019 13:27:30,5.3355
12/23/2019 13:28:00,5.3354
12/23/2019 13:28:30,5.3355
12/23/2019 13:29:00,5.3355
12/23/2019 13:29:30,5.3354
12/23/2019 13:30:00,5.3354
12/23/2019 13:30:30,5.3355
12/23/2019 13:31:00,5.3355
12/23/2019 13:31:30,5.3355
12/23/2019 13:32:00,5.3355
12/23/2019 13:32:30,5.3354
12/23/2019 13:33:00,5.3354
12/23/2019 13:33:30,5.3354
12/23/2019 13:34:00,5.3355
12/23/2019 13:34:30,5.3355
12/23/2019 13:35:00,5.3355
12/23/2019 13:35:30,5.3355
12/23/2019 13:36:00,5.3355
12/23/2019 13:36:30,5.3354
12/23/2019 13:37:00,5.3354
12/23/2019 13:37:30,5.3355
12/23/2019 13:38:00,5.3355
12/23/2019 13:38:30,5.3355
12/23/2019 13:39:00,5.3355
12/23/2019 13:39:30,5.3355
12/23/2019 13:40:00,5.3355
12/23/2019 13:40:30,5.3354
12/23/2019 13:41:00,5.3355
12/23/2019 13:41:30,5.3355
12/23/2019 13:42:00,5.3354
12/23/2019 13:42:30,5.3354
12/23/2019 13:43:00,5.3355
12/23/2019 13:43:30,5.3355
12/23/2019 13:44:00,5.3354
12/23/2019 13:44:30,5.3355
12/23/2019 13:45:00,5.3354
12/23/2019 13:45:30,5.3355
12/23/2019 13:46:00,5.3354
12/23/2019 13:46:30,5.3355
12/23/2019 13:47:00,5.3355
12/23/2019 13:47:30,5.3355
12/23/2019 13:48:00,5.3354
12/23/2019 13:48:30,5.3355
12/23/2019 13:49:00,5.3355
12/23/2019 13:49:30,5.3355
12/23/2019 13:50:00,5.3355
12/23/2019 13:50:30,5.3354
12/23/2019 13:51:00,5.3355
12/23/2019 13:51:30,5.3355
12/23/2019 13:52:00,5.3355
12/23/2019 13:52:30,5.3354
12/23/2019 13:53:00,5.3355
12/23/2019 13:53:30,5.3355
12/23/2019 13:54:00,5.3355
12/23/2019 13:54:30,5.3354
12/23/2019 13:55:00,5.3355
12/23/2019 13:55:30,5.3355
12/23/2019 13:56:00,5.3355
12/23/2019 13:56:30,5.3355
12/23/2019 13:57:00,5.3355
12/23/2019 13:57:30,5.3354
12/23/2019 13:58:00,5.3355
12/23/2019 13:58:30,5.3355
12/23/2019 13:59:00,5.3355
12/23/2019 13:59:30,5.3355
12/23/2019 14:00:00,5.3354
12/23/2019 14:00:30,5.3355
12/23/2019 14:01:00,5.3355
12/23/2019 14:01:30,5.3355
12/23/2019 14:02:00,5.3355
12/23/2019 14:02:30,5.3354
12/23/2019 14:03:00,5.3354
12/23/2019 14:03:30,5.3355
12/23/2019 14:04:00,5.3355
12/23/2019 14:04:30,5.3354
12/23/2019 14:05:00,5.3355
12/23/2019 14:05:30,5.3355
12/23/2019 14:06:00,5.3355
12/23/2019 14:06:30,5.3355
12/23/2019 14:07:00,5.3355
12/23/2019 14:07:30,5.3355
12/23/2019 14:08:00,5.3355
12/23/2019 14:08:30,5.3355
12/23/2019 14:09:00,5.3355
12/23/2019 14:09:30,5.3355
12/23/2019 14:10:00,5.3355
12/23/2019 14:10:30,5.3355
12/23/2019 14:11:00,5.3355
12/23/2019 14:11:30,5.3355
12/23/2019 14:12:00,5.3355
12/23/2019 14:12:30,5.3354
12/23/2019 14:13:00,5.3355
12/23/2019 14:13:30,5.3355
12/23/2019 14:14:00,5.3355
12/23/2019 14:14:30,5.3355
12/23/2019 14:15:00,5.3354
12/23/2019 14:15:30,5.3355
12/23/2019 14:16:00,5.3355
12/23/2019 14:16:30,5.3355
12/23/2019 14:17:00,5.3355
12/23/2019 14:17:30,5.3354
12/23/2019 14:18:00,5.3354
12/23/2019 14:18:30,5.3355
12/23/2019 14:19:00,5.3355
12/23/2019 14:19:30,5.3354
12/23/2019 14:20:00,5.3355
12/23/2019 14:20:30,5.3355
12/23/2019 14:21:00,5.3354
12/23/2019 14:21:30,5.3355
12/23/2019 14:22:00,5.3354
12/23/2019 14:22:30,5.3355
12/23/2019 14:23:00,5.3355
12/23/2019 14:23:30,5.3355
12/23/2019 14:24:00,5.3355
12/23/2019 14:24:30,5.3355
12/23/2019 14:25:00,5.3355
12/23/2019 14:25:30,5.3355
12/23/2019 14:26:00,5.3355
12/23/2019 14:26:30,5.3355
12/23/2019 14:27:00,5.3354
12/23/2019 14:27:30,5.3355
12/23/2019 14:28:00,5.3355
12/23/2019 14:28:30,5.3355
12/23/2019 14:29:00,5.3355
12/23/2019 14:29:30,5.3355
12/23/2019 14:30:00,5.3355
12/23/2019 14:30:30,5.3355
12/23/2019 14:31:00,5.3354
12/23/2019 14:31:30,5.3354
12/23/2019 14:32:00,5.3355
12/23/2019 14:32:30,5.3354
12/23/2019 14:33:00,5.3355
12/23/2019 14:33:30,5.3354
12/23/2019 14:34:00,5.3355
12/23/2019 14:34:30,5.3354
12/23/2019 14:35:00,5.3355
12/23/2019 14:35:30,5.3355
12/23/2019 14:36:00,5.3355
12/23/2019 14:36:30,5.3354
12/23/2019 14:37:00,5.3354
12/23/2019 14:37:30,5.3355
12/23/2019 14:38:00,5.3355
12/23/2019 14:38:30,5.3355
12/23/2019 14:39:00,5.3355
12/23/2019 14:39:30,5.3355
12/23/2019 14:40:00,5.3355
12/23/2019 14:40:30,5.3355
12/23/2019 14:41:00,5.3355
12/23/2019 14:41:30,5.3355
12/23/2019 14:42:00,5.3355
12/23/2019 14:42:30,5.3355
12/23/2019 14:43:00,5.3354
12/23/2019 14:43:30,5.3355
12/23/2019 14:44:00,5.3354
12/23/2019 14:44:30,5.3355
12/23/2019 14:45:00,5.3355
12/23/2019 14:45:30,5.3355
12/23/2019 14:46:00,5.3355
12/23/2019 14:46:30,5.3355
12/23/2019 14:47:00,5.3355
12/23/2019 14:47:30,5.3355
12/23/2019 14:48:00,5.3355
12/23/2019 14:48:30,5.3355
12/23/2019 14:49:00,5.3355
12/23/2019 14:49:30,5.3355
12/23/2019 14:50:00,5.3355
12/23/2019 14:50:30,5.3354
12/23/2019 14:51:00,5.3354
12/23/2019 14:51:30,5.3355
12/23/2019 14:52:00,5.3355
12/23/2019 14:52:30,5.3355
12/23/2019 14:53:00,5.3355
12/23/2019 14:53:30,5.3355
12/23/2019 14:54:00,5.3355
12/23/2019 14:54:30,5.3354
12/23/2019 14:55:00,5.3355
12/23/2019 14:55:30,5.3354
12/23/2019 14:56:00,5.3355
12/23/2019 14:56:30,5.3355
12/23/2019 14:57:00,5.3354
12/23/2019 14:57:30,5.3355
12/23/2019 14:58:00,5.3355
12/23/2019 14:58:30,5.3355
12/23/2019 14:59:00,5.3355
12/23/2019 14:59:30,5.3355
12/23/2019 15:00:00,5.3355
12/23/2019 15:00:30,5.3354
12/23/2019 15:01:00,5.3355
12/23/2019 15:01:30,5.3355
12/23/2019 15:02:00,5.3355
12/23/2019 15:02:30,5.3355
12/23/2019 15:03:00,5.3355
12/23/2019 15:03:30,5.3355
12/23/2019 15:04:00,5.3354
12/23/2019 15:04:30,5.3354
12/23/2019 15:05:00,5.3355
12/23/2019 15:05:30,5.3355
12/23/2019 15:06:00,5.3355
12/23/2019 15:06:30,5.3355
12/23/2019 15:07:00,5.3355
12/23/2019 15:07:30,5.3354
12/23/2019 15:08:00,5.3355
12/23/2019 15:08:30,5.3355
12/23/2019 15:09:00,5.3355
12/23/2019 15:09:30,5.3355
12/23/2019 15:10:00,5.3354
12/23/2019 15:10:30,5.3355
12/23/2019 15:11:00,5.3354
12/23/2019 15:11:30,5.3355
12/23/2019 15:12:00,5.3354
12/23/2019 15:12:30,5.3355
12/23/2019 15:13:00,5.3355
12/23/2019 15:13:30,5.3354
12/23/2019 15:14:00,5.3354
12/23/2019 15:14:30,5.3355
12/23/2019 15:15:00,5.3355
12/23/2019 15:15:30,5.3355
12/23/2019 15:16:00,5.3355
12/23/2019 15:16:30,5.3354
12/23/2019 15:17:00,5.3354
12/23/2019 15:17:30,5.3354
12/23/2019 15:18:00,5.3355
12/23/2019 15:18:30,5.3355
12/23/2019 15:19:00,5.3354
12/23/2019 15:19:30,5.3355
12/23/2019 15:20:00,5.3355
12/23/2019 15:20:30,5.3355
12/23/2019 15:21:00,5.3355
12/23/2019 15:21:30,5.3355
12/23/2019 15:22:00,5.3355
12/23/2019 15:22:30,5.3355
12/23/2019 15:23:00,5.3355
12/23/2019 15:23:30,5.3354
12/23/2019 15:24:00,5.3355
12/23/2019 15:24:30,5.3355
12/23/2019 15:25:00,5.3355
12/23/2019 15:25:30,5.3355
12/23/2019 15:26:00,5.3355
12/23/2019 15:26:30,5.3355
12/23/2019 15:27:00,5.3355
12/23/2019 15:27:30,5.3354
12/23/2019 15:28:00,5.3355
12/23/2019 15:28:30,5.3354
12/23/2019 15:29:00,5.3354
12/23/2019 15:29:30,5.3355
12/23/2019 15:30:00,5.3355
12/23/2019 15:30:30,5.3354
12/23/2019 15:31:00,5.3355
12/23/2019 15:31:30,5.3355
12/23/2019 15:32:00,5.3355
12/23/2019 15:32:30,5.3355
12/23/2019 15:33:00,5.3355
12/23/2019 15:33:30,5.3355
12/23/2019 15:34:00,5.3355
12/23/2019 15:34:30,5.3355
12/23/2019 15:35:00,5.3355
12/23/2019 15:35:30,5.3355
12/23/2019 15:36:00,5.3355
12/23/2019 15:36:30,5.3355
12/23/2019 15:37:00,5.3355
12/23/2019 15:37:30,5.3354
12/23/2019 15:38:00,5.3355
12/23/2019 15:38:30,5.3355
12/23/2019 15:39:00,5.3354
12/23/2019 15:39:30,5.3355
12/23/2019 15:40:00,5.3354
12/23/2019 15:40:30,5.3355
12/23/2019 15:41:00,5.3355
12/23/2019 15:41:30,5.3354
12/23/2019 15:42:00,5.3354
12/23/2019 15:42:30,5.3355
12/23/2019 15:43:00,5.3354
12/23/2019 15:43:30,5.3354
12/23/2019 15:44:00,5.3354
12/23/2019 15:44:30,5.3355
12/23/2019 15:45:00,5.3355
12/23/2019 15:45:30,5.3354
12/23/2019 15:46:00,5.3355
12/23/2019 15:46:30,5.3355
12/23/2019 15:47:00,5.3354
12/23/2019 15:47:30,5.3354
12/23/2019 15:48:00,5.3355
12/23/2019 15:48:30,5.3354
12/23/2019 15:49:00,5.3354
12/23/2019 15:49:30,5.3355
12/23/2019 15:50:00,5.3355
12/23/2019 15:50:30,5.3355
12/23/2019 15:51:00,5.3354
12/23/2019 15:51:30,5.3354
12/23/2019 15:52:00,5.3354
12/23/2019 15:52:30,5.3355
12/23/2019 15:53:00,5.3355
12/23/2019 15:53:30,5.3354
12/23/2019 15:54:00,5.3355
12/23/2019 15:54:30,5.3355
12/23/2019 15:55:00,5.3355
12/23/2019 15:55:30,5.3355
12/23/2019 15:56:00,5.3354
12/23/2019 15:56:30,5.3355
12/23/2019 15:57:00,5.3354
12/23/2019 15:57:30,5.3354
12/23/2019 15:58:00,5.3355
12/23/2019 15:58:30,5.3354
12/23/2019 15:59:00,5.3355
12/23/2019 15:59:30,5.3354
12/23/2019 16:00:00,5.3354
12/23/2019 16:00:30,5.3354
12/23/2019 16:01:00,5.3355
12/23/2019 16:01:30,5.3354
12/23/2019 16:02:00,5.3354
12/23/2019 16:02:30,5.3355
12/23/2019 16:03:00,5.3354
12/23/2019 16:03:30,5.3354
12/23/2019 16:04:00,5.3354
12/23/2019 16:04:30,5.3355
12/23/2019 16:05:00,5.3354
12/23/2019 16:05:30,5.3354
12/23/2019 16:06:00,5.3355
12/23/2019 16:06:30,5.3355
12/23/2019 16:07:00,5.3354
12/23/2019 16:07:30,5.3354
12/23/2019 16:08:00,5.3355
12/23/2019 16:08:30,5.3355
12/23/2019 16:09:00,5.3354
12/23/2019 16:09:30,5.3354
12/23/2019 16:10:00,5.3355
12/23/2019 16:10:30,5.3355
12/23/2019 16:11:00,5.3354
12/23/2019 16:11:30,5.3354
12/23/2019 16:12:00,5.3355
12/23/2019 16:12:30,5.3354
12/23/2019 16:13:00,5.3355
12/23/2019 16:13:30,5.3355
12/23/2019 16:14:00,5.3354
12/23/2019 16:14:30,5.3354
12/23/2019 16:15:00,5.3354
12/23/2019 16:15:30,5.3355
12/23/2019 16:16:00,5.3355
12/23/2019 16:16:30,5.3354
12/23/2019 16:17:00,5.3354
12/23/2019 16:17:30,5.3355
12/23/2019 16:18:00,5.3354
12/23/2019 16:18:30,5.3354
12/23/2019 16:19:00,5.3354
12/23/2019 16:19:30,5.3354
12/23/2019 16:20:00,5.3354
12/23/2019 16:20:30,5.3354
12/23/2019 16:21:00,5.3354
12/23/2019 16:21:30,5.3354
12/23/2019 16:22:00,5.3354
12/23/2019 16:22:30,5.3354
12/23/2019 16:23:00,5.3354
12/23/2019 16:23:30,5.3354
12/23/2019 16:24:00,5.3354
12/23/2019 16:24:30,5.3354
12/23/2019 16:25:00,5.3354
12/23/2019 16:25:30,5.3354
12/23/2019 16:26:00,5.3354
12/23/2019 16:26:30,5.3354
12/23/2019 16:27:00,5.3354
12/23/2019 16:27:30,5.3354
12/23/2019 16:28:00,5.3354
12/23/2019 16:28:30,5.3354
12/23/2019 16:29:00,5.3354
12/23/2019 16:29:30,5.3354
12/23/2019 16:30:00,5.3354
12/23/2019 16:30:30,5.3354
12/23/2019 16:31:00,5.3354
12/23/2019 16:31:30,5.3354
12/23/2019 16:32:00,5.3354
12/23/2019 16:32:30,5.3354
12/23/2019 16:33:00,5.3354
12/23/2019 16:33:30,5.3354
12/23/2019 16:34:00,5.3354
12/23/2019 16:34:30,5.3354
12/23/2019 16:35:00,5.3354
12/23/2019 16:35:30,5.3354
12/23/2019 16:36:00,5.3355
12/23/2019 16:36:30,5.3354
12/23/2019 16:37:00,5.3355
12/23/2019 16:37:30,5.3354
12/23/2019 16:38:00,5.3354
12/23/2019 16:38:30,5.3352
12/23/2019 16:39:00,5.3352
12/23/2019 16:39:30,5.3354
12/23/2019 16:40:00,5.3352
12/23/2019 16:40:30,5.3354
12/23/2019 16:41:00,5.3354
12/23/2019 16:41:30,5.3354
12/23/2019 16:42:00,5.3354
12/23/2019 16:42:30,5.3354
12/23/2019 16:43:00,5.3354
12/23/2019 16:43:30,5.3354
12/23/2019 16:44:00,5.3352
12/23/2019 16:44:30,5.3354
12/23/2019 16:45:00,5.3354
12/23/2019 16:45:30,5.3354
12/23/2019 16:46:00,5.3354
12/23/2019 16:46:30,5.3352
12/23/2019 16:47:00,5.3354
12/23/2019 16:47:30,5.3354
12/23/2019 16:48:00,5.3354
12/23/2019 16:48:30,5.3354
12/23/2019 16:49:00,5.3355
12/23/2019 16:49:30,5.3354
12/23/2019 16:50:00,5.3354
12/23/2019 16:50:30,5.3352
12/23/2019 16:51:00,5.3355
12/23/2019 16:51:30,5.3354
12/23/2019 16:52:00,5.3354
12/23/2019 16:52:30,5.3354
12/23/2019 16:53:00,5.3354
12/23/2019 16:53:30,5.3354
12/23/2019 16:54:00,5.3354
12/23/2019 16:54:30,5.3354
12/23/2019 16:55:00,5.3354
12/23/2019 16:55:30,5.3354
12/23/2019 16:56:00,5.3354
12/23/2019 16:56:30,5.3354
12/23/2019 16:57:00,5.3354
12/23/2019 16:57:30,5.3354
12/23/2019 16:58:00,5.3354
12/23/2019 16:58:30,5.3354
12/23/2019 16:59:00,5.3354
12/23/2019 16:59:30,5.3354
12/23/2019 17:00:00,5.3354
12/23/2019 17:00:30,5.3354
12/23/2019 17:01:00,5.3352
12/23/2019 17:01:30,5.3354
12/23/2019 17:02:00,5.3354
12/23/2019 17:02:30,5.3352
12/23/2019 17:03:00,5.3354
12/23/2019 17:03:30,5.3354
12/23/2019 17:04:00,5.3354
12/23/2019 17:04:30,5.3354
12/23/2019 17:05:00,5.3354
12/23/2019 17:05:30,5.3354
12/23/2019 17:06:00,5.3354
12/23/2019 17:06:30,5.3354
12/23/2019 17:07:00,5.3354
12/23/2019 17:07:30,5.3354
12/23/2019 17:08:00,5.3354
12/23/2019 17:08:30,5.3354
12/23/2019 17:09:00,5.3354
12/23/2019 17:09:30,5.3354
12/23/2019 17:10:00,5.3354
12/23/2019 17:10:30,5.3352
12/23/2019 17:11:00,5.3352
12/23/2019 17:11:30,5.3352
12/23/2019 17:12:00,5.3352
12/23/2019 17:12:30,5.3352
12/23/2019 17:13:00,5.3352
12/23/2019 17:13:30,5.3354
12/23/2019 17:14:00,5.3352
12/23/2019 17:14:30,5.3354
12/23/2019 17:15:00,5.3352
12/23/2019 17:15:30,5.3354
12/23/2019 17:16:00,5.3354
12/23/2019 17:16:30,5.3354
12/23/2019 17:17:00,5.3352
12/23/2019 17:17:30,5.3354
12/23/2019 17:18:00,5.3354
12/23/2019 17:18:30,5.3354
12/23/2019 17:19:00,5.3354
12/23/2019 17:19:30,5.3354
12/23/2019 17:20:00,5.3352
12/23/2019 17:20:30,5.3354
12/23/2019 17:21:00,5.3352
12/23/2019 17:21:30,5.3354
12/23/2019 17:22:00,5.3352
12/23/2019 17:22:30,5.3354
12/23/2019 17:23:00,5.3354
12/23/2019 17:23:30,5.3352
12/23/2019 17:24:00,5.3354
12/23/2019 17:24:30,5.3352
12/23/2019 17:25:00,5.3355
12/23/2019 17:25:30,5.3352
12/23/2019 17:26:00,5.3354
12/23/2019 17:26:30,5.3352
12/23/2019 17:27:00,5.3354
12/23/2019 17:27:30,5.3352
12/23/2019 17:28:00,5.3355
12/23/2019 17:28:30,5.3352
12/23/2019 17:29:00,5.3352
12/23/2019 17:29:30,5.3352
12/23/2019 17:30:00,5.3352
12/23/2019 17:30:30,5.3354
12/23/2019 17:31:00,5.3352
12/23/2019 17:31:30,5.3352
12/23/2019 17:32:00,5.335
12/23/2019 17:32:30,5.3352
12/23/2019 17:33:00,5.3354
12/23/2019 17:33:30,5.3352
12/23/2019 17:34:00,5.3354
12/23/2019 17:34:30,5.3352
12/23/2019 17:35:00,5.335
12/23/2019 17:35:30,5.3354
12/23/2019 17:36:00,5.3352
12/23/2019 17:36:30,5.3354
12/23/2019 17:37:00,5.3354
12/23/2019 17:37:30,5.3352
12/23/2019 17:38:00,5.3352
12/23/2019 17:38:30,5.3352
12/23/2019 17:39:00,5.3352
12/23/2019 17:39:30,5.3352
12/23/2019 17:40:00,5.3352
12/23/2019 17:40:30,5.3352
12/23/2019 17:41:00,5.3352
12/23/2019 17:41:30,5.3354
12/23/2019 17:42:00,5.3352
12/23/2019 17:42:30,5.3352
12/23/2019 17:43:00,5.335
12/23/2019 17:43:30,5.3352
12/23/2019 17:44:00,5.3352
12/23/2019 17:44:30,5.3352
12/23/2019 17:45:00,5.3352
12/23/2019 17:45:30,5.3352
12/23/2019 17:46:00,5.335
12/23/2019 17:46:30,5.3352
12/23/2019 17:47:00,5.3352
12/23/2019 17:47:30,5.3352
12/23/2019 17:48:00,5.335
12/23/2019 17:48:30,5.3352
12/23/2019 17:49:00,5.335
12/23/2019 17:49:30,5.3352
12/23/2019 17:50:00,5.3352
12/23/2019 17:50:30,5.3354
12/23/2019 17:51:00,5.3352
12/23/2019 17:51:30,5.3352
12/23/2019 17:52:00,5.3352
12/23/2019 17:52:30,5.3352
12/23/2019 17:53:00,5.3354
12/23/2019 17:53:30,5.3352
12/23/2019 17:54:00,5.335
12/23/2019 17:54:30,5.3352
12/23/2019 17:55:00,5.3352
12/23/2019 17:55:30,5.335
12/23/2019 17:56:00,5.3352
12/23/2019 17:56:30,5.3352
12/23/2019 17:57:00,5.3352
12/23/2019 17:57:30,5.335
12/23/2019 17:58:00,5.3352
12/23/2019 17:58:30,5.335
12/23/2019 17:59:00,5.3352
12/23/2019 17:59:30,5.335
12/23/2019 18:00:00,5.3352
12/23/2019 18:00:30,5.3354
12/23/2019 18:01:00,5.3352
12/23/2019 18:01:30,5.3352
12/23/2019 18:02:00,5.335
12/23/2019 18:02:30,5.335
12/23/2019 18:03:00,5.335
12/23/2019 18:03:30,5.3352
12/23/2019 18:04:00,5.3352
12/23/2019 18:04:30,5.335
12/23/2019 18:05:00,5.3352
12/23/2019 18:05:30,5.335
12/23/2019 18:06:00,5.335
12/23/2019 18:06:30,5.3352
12/23/2019 18:07:00,5.335
12/23/2019 18:07:30,5.335
12/23/2019 18:08:00,5.335
12/23/2019 18:08:30,5.3352
12/23/2019 18:09:00,5.335
12/23/2019 18:09:30,5.3352
12/23/2019 18:10:00,5.335
12/23/2019 18:10:30,5.335
12/23/2019 18:11:00,5.335
12/23/2019 18:11:30,5.335
12/23/2019 18:12:00,5.3352
12/23/2019 18:12:30,5.3352
12/23/2019 18:13:00,5.3348
12/23/2019 18:13:30,5.3352
12/23/2019 18:14:00,5.335
12/23/2019 18:14:30,5.335
12/23/2019 18:15:00,5.335
12/23/2019 18:15:30,5.335
12/23/2019 18:16:00,5.335
12/23/2019 18:16:30,5.335
12/23/2019 18:17:00,5.3348
12/23/2019 18:17:30,5.335
12/23/2019 18:18:00,5.335
12/23/2019 18:18:30,5.335
12/23/2019 18:19:00,5.335
12/23/2019 18:19:30,5.3352
12/23/2019 18:20:00,5.335
12/23/2019 18:20:30,5.335
12/23/2019 18:21:00,5.3352
12/23/2019 18:21:30,5.3348
12/23/2019 18:22:00,5.335
12/23/2019 18:22:30,5.335
12/23/2019 18:23:00,5.335
12/23/2019 18:23:30,5.335
12/23/2019 18:24:00,5.335
12/23/2019 18:24:30,5.3352
12/23/2019 18:25:00,5.335
12/23/2019 18:25:30,5.335
12/23/2019 18:26:00,5.3352
12/23/2019 18:26:30,5.3348
12/23/2019 18:27:00,5.335
12/23/2019 18:27:30,5.335
12/23/2019 18:28:00,5.3348
12/23/2019 18:28:30,5.335
12/23/2019 18:29:00,5.335
12/23/2019 18:29:30,5.3348
12/23/2019 18:30:00,5.335
12/23/2019 18:30:30,5.335
12/23/2019 18:31:00,5.3352
12/23/2019 18:31:30,5.3348
12/23/2019 18:32:00,5.335
12/23/2019 18:32:30,5.335
12/23/2019 18:33:00,5.3348
12/23/2019 18:33:30,5.335
12/23/2019 18:34:00,5.335
12/23/2019 18:34:30,5.335
12/23/2019 18:35:00,5.335
12/23/2019 18:35:30,5.335
12/23/2019 18:36:00,5.335
12/23/2019 18:36:30,5.3352
12/23/2019 18:37:00,5.335
12/23/2019 18:37:30,5.3348
12/23/2019 18:38:00,5.335
12/23/2019 18:38:30,5.3348
12/23/2019 18:39:00,5.3348
12/23/2019 18:39:30,5.335
12/23/2019 18:40:00,5.335
12/23/2019 18:40:30,5.335
12/23/2019 18:41:00,5.335
12/23/2019 18:41:30,5.335
12/23/2019 18:42:00,5.3348
12/23/2019 18:42:30,5.3348
12/23/2019 18:43:00,5.3348
12/23/2019 18:43:30,5.3348
12/23/2019 18:44:00,5.3348
12/23/2019 18:44:30,5.335
12/23/2019 18:45:00,5.3346
12/23/2019 18:45:30,5.3348
12/23/2019 18:46:00,5.3348
12/23/2019 18:46:30,5.3348
12/23/2019 18:47:00,5.3348
12/23/2019 18:47:30,5.335
12/23/2019 18:48:00,5.335
12/23/2019 18:48:30,5.3348
12/23/2019 18:49:00,5.335
12/23/2019 18:49:30,5.3348
12/23/2019 18:50:00,5.3348
12/23/2019 18:50:30,5.3348
12/23/2019 18:51:00,5.335
12/23/2019 18:51:30,5.335
12/23/2019 18:52:00,5.3348
12/23/2019 18:52:30,5.3346
12/23/2019 18:53:00,5.3348
12/23/2019 18:53:30,5.335
12/23/2019 18:54:00,5.335
12/23/2019 18:54:30,5.3348
12/23/2019 18:55:00,5.335
12/23/2019 18:55:30,5.3346
12/23/2019 18:56:00,5.3346
12/23/2019 18:56:30,5.335
12/23/2019 18:57:00,5.335
12/23/2019 18:57:30,5.3348
12/23/2019 18:58:00,5.3346
12/23/2019 18:58:30,5.335
12/23/2019 18:59:00,5.3348
12/23/2019 18:59:30,5.3348
12/23/2019 19:00:00,5.3348
12/23/2019 19:00:30,5.3346
12/23/2019 19:01:00,5.3348
12/23/2019 19:01:30,5.3348
12/23/2019 19:02:00,5.3346
12/23/2019 19:02:30,5.3348
12/23/2019 19:03:00,5.3346
12/23/2019 19:03:30,5.3348
12/23/2019 19:04:00,5.3346
12/23/2019 19:04:30,5.3346
12/23/2019 19:05:00,5.3348
12/23/2019 19:05:30,5.3346
12/23/2019 19:06:00,5.3346
12/23/2019 19:06:30,5.3346
12/23/2019 19:07:00,5.3346
12/23/2019 19:07:30,5.3345
12/23/2019 19:08:00,5.3348
12/23/2019 19:08:30,5.3346
12/23/2019 19:09:00,5.3346
12/23/2019 19:09:30,5.3345
12/23/2019 19:10:00,5.3346
12/23/2019 19:10:30,5.3348
12/23/2019 19:11:00,5.3348
12/23/2019 19:11:30,5.3346
12/23/2019 19:12:00,5.3346
12/23/2019 19:12:30,5.3346
12/23/2019 19:13:00,5.3346
12/23/2019 19:13:30,5.3346
12/23/2019 19:14:00,5.3348
12/23/2019 19:14:30,5.3346
12/23/2019 19:15:00,5.3348
12/23/2019 19:15:30,5.3348
12/23/2019 19:16:00,5.3346
12/23/2019 19:16:30,5.3346
12/23/2019 19:17:00,5.3346
12/23/2019 19:17:30,5.3346
12/23/2019 19:18:00,5.3348
12/23/2019 19:18:30,5.3346
12/23/2019 19:19:00,5.3346
12/23/2019 19:19:30,5.3348
12/23/2019 19:20:00,5.3346
12/23/2019 19:20:30,5.3346
12/23/2019 19:21:00,5.3348
12/23/2019 19:21:30,5.3348
12/23/2019 19:22:00,5.3346
12/23/2019 19:22:30,5.3345
12/23/2019 19:23:00,5.3345
12/23/2019 19:23:30,5.3348
12/23/2019 19:24:00,5.3348
12/23/2019 19:24:30,5.3348
12/23/2019 19:25:00,5.3346
12/23/2019 19:25:30,5.3345
12/23/2019 19:26:00,5.3346
12/23/2019 19:26:30,5.3346
12/23/2019 19:27:00,5.3346
12/23/2019 19:27:30,5.3346
12/23/2019 19:28:00,5.3345
12/23/2019 19:28:30,5.3345
12/23/2019 19:29:00,5.3346
12/23/2019 19:29:30,5.3345
12/23/2019 19:30:00,5.3346
12/23/2019 19:30:30,5.3348
12/23/2019 19:31:00,5.3346
12/23/2019 19:31:30,5.3346
12/23/2019 19:32:00,5.3343
12/23/2019 19:32:30,5.3346
12/23/2019 19:33:00,5.3345
12/23/2019 19:33:30,5.3345
12/23/2019 19:34:00,5.3345
12/23/2019 19:34:30,5.3346
12/23/2019 19:35:00,5.3345
12/23/2019 19:35:30,5.3345
12/23/2019 19:36:00,5.3346
12/23/2019 19:36:30,5.3346
12/23/2019 19:37:00,5.3345
12/23/2019 19:37:30,5.3346
12/23/2019 19:38:00,5.3346
12/23/2019 19:38:30,5.3346
12/23/2019 19:39:00,5.3345
12/23/2019 19:39:30,5.3346
12/23/2019 19:40:00,5.3346
12/23/2019 19:40:30,5.3345
12/23/2019 19:41:00,5.3346
12/23/2019 19:41:30,5.3345
12/23/2019 19:42:00,5.3345
12/23/2019 19:42:30,5.3345
12/23/2019 19:43:00,5.3345
12/23/2019 19:43:30,5.3345
12/23/2019 19:44:00,5.3346
12/23/2019 19:44:30,5.3346
12/23/2019 19:45:00,5.3346
12/23/2019 19:45:30,5.3346
12/23/2019 19:46:00,5.3348
12/23/2019 19:46:30,5.3346
12/23/2019 19:47:00,5.3348
12/23/2019 19:47:30,5.3345
12/23/2019 19:48:00,5.3343
12/23/2019 19:48:30,5.3345
12/23/2019 19:49:00,5.3345
12/23/2019 19:49:30,5.3345
12/23/2019 19:50:00,5.3345
12/23/2019 19:50:30,5.3343
12/23/2019 19:51:00,5.3345
12/23/2019 19:51:30,5.3343
12/23/2019 19:52:00,5.3343
12/23/2019 19:52:30,5.3345
12/23/2019 19:53:00,5.3346
12/23/2019 19:53:30,5.3345
12/23/2019 19:54:00,5.3343
12/23/2019 19:54:30,5.3345
12/23/2019 19:55:00,5.3348
12/23/2019 19:55:30,5.3343
12/23/2019 19:56:00,5.3345
12/23/2019 19:56:30,5.3345
12/23/2019 19:57:00,5.3345
12/23/2019 19:57:30,5.3343
12/23/2019 19:58:00,5.3346
12/23/2019 19:58:30,5.3343
12/23/2019 19:59:00,5.3343
12/23/2019 19:59:30,5.3343
12/23/2019 20:00:00,5.3345
12/23/2019 20:00:30,5.3345
12/23/2019 20:01:00,5.3343
12/23/2019 20:01:30,5.3343
12/23/2019 20:02:00,5.3345
12/23/2019 20:02:30,5.3345
12/23/2019 20:03:00,5.3343
12/23/2019 20:03:30,5.3345
12/23/2019 20:04:00,5.3345
12/23/2019 20:04:30,5.3343
12/23/2019 20:05:00,5.3343
12/23/2019 20:05:30,5.3345
12/23/2019 20:06:00,5.3345
12/23/2019 20:06:30,5.3343
12/23/2019 20:07:00,5.3345
12/23/2019 20:07:30,5.3343
12/23/2019 20:08:00,5.3345
12/23/2019 20:08:30,5.3343
12/23/2019 20:09:00,5.3345
12/23/2019 20:09:30,5.3343
12/23/2019 20:10:00,5.3343
12/23/2019 20:10:30,5.3343
12/23/2019 20:11:00,5.3343
12/23/2019 20:11:30,5.3343
12/23/2019 20:12:00,5.3343
12/23/2019 20:12:30,5.3343
12/23/2019 20:13:00,5.334
12/23/2019 20:13:30,5.3343
12/23/2019 20:14:00,5.3345
12/23/2019 20:14:30,5.3342
12/23/2019 20:15:00,5.3345
12/23/2019 20:15:30,5.3343
12/23/2019 20:16:00,5.3342
12/23/2019 20:16:30,5.3343
12/23/2019 20:17:00,5.3345
12/23/2019 20:17:30,5.3345
12/23/2019 20:18:00,5.3345
12/23/2019 20:18:30,5.3345
12/23/2019 20:19:00,5.3345
12/23/2019 20:19:30,5.3343
12/23/2019 20:20:00,5.3343
12/23/2019 20:20:30,5.3343
12/23/2019 20:21:00,5.3343
12/23/2019 20:21:30,5.3343
12/23/2019 20:22:00,5.3343
12/23/2019 20:22:30,5.3343
12/23/2019 20:23:00,5.3343
12/23/2019 20:23:30,5.3343
12/23/2019 20:24:00,5.3343
12/23/2019 20:24:30,5.3342
12/23/2019 20:25:00,5.3345
12/23/2019 20:25:30,5.3343
12/23/2019 20:26:00,5.3343
12/23/2019 20:26:30,5.3343
12/23/2019 20:27:00,5.3343
12/23/2019 20:27:30,5.3345
12/23/2019 20:28:00,5.3343
12/23/2019 20:28:30,5.3342
12/23/2019 20:29:00,5.3342
12/23/2019 20:29:30,5.3343
12/23/2019 20:30:00,5.3342
12/23/2019 20:30:30,5.334
12/23/2019 20:31:00,5.3343
12/23/2019 20:31:30,5.3342
12/23/2019 20:32:00,5.334
12/23/2019 20:32:30,5.3342
12/23/2019 20:33:00,5.3342
12/23/2019 20:33:30,5.3343
12/23/2019 20:34:00,5.3342
12/23/2019 20:34:30,5.3342
12/23/2019 20:35:00,5.334
12/23/2019 20:35:30,5.3343
12/23/2019 20:36:00,5.3343
12/23/2019 20:36:30,5.3342
12/23/2019 20:37:00,5.3342
12/23/2019 20:37:30,5.3342
12/23/2019 20:38:00,5.3343
12/23/2019 20:38:30,5.3343
12/23/2019 20:39:00,5.3345
12/23/2019 20:39:30,5.3342
12/23/2019 20:40:00,5.3343
12/23/2019 20:40:30,5.3343
12/23/2019 20:41:00,5.3343
12/23/2019 20:41:30,5.3342
12/23/2019 20:42:00,5.3342
12/23/2019 20:42:30,5.3342
12/23/2019 20:43:00,5.3342
12/23/2019 20:43:30,5.334
12/23/2019 20:44:00,5.3342
12/23/2019 20:44:30,5.3342
12/23/2019 20:45:00,5.3342
12/23/2019 20:45:30,5.334
12/23/2019 20:46:00,5.3343
12/23/2019 20:46:30,5.334
12/23/2019 20:47:00,5.334
12/23/2019 20:47:30,5.3342
12/23/2019 20:48:00,5.334
12/23/2019 20:48:30,5.3343
12/23/2019 20:49:00,5.3342
12/23/2019 20:49:30,5.3342
12/23/2019 20:50:00,5.3342
12/23/2019 20:50:30,5.3342
12/23/2019 20:51:00,5.3343
12/23/2019 20:51:30,5.3342
12/23/2019 20:52:00,5.3342
12/23/2019 20:52:30,5.3342
12/23/2019 20:53:00,5.334
12/23/2019 20:53:30,5.3342
12/23/2019 20:54:00,5.334
12/23/2019 20:54:30,5.334
12/23/2019 20:55:00,5.3342
12/23/2019 20:55:30,5.3342
12/23/2019 20:56:00,5.3343
12/23/2019 20:56:30,5.334
12/23/2019 20:57:00,5.3342
12/23/2019 20:57:30,5.3338
12/23/2019 20:58:00,5.3342
12/23/2019 20:58:30,5.3342
12/23/2019 20:59:00,5.334
12/23/2019 20:59:30,5.3342
12/23/2019 21:00:00,5.3343
12/23/2019 21:00:30,5.3342
12/23/2019 21:01:00,5.3342
12/23/2019 21:01:30,5.3338
12/23/2019 21:02:00,5.334
12/23/2019 21:02:30,5.3342
12/23/2019 21:03:00,5.3342
12/23/2019 21:03:30,5.334
12/23/2019 21:04:00,5.334
12/23/2019 21:04:30,5.3342
12/23/2019 21:05:00,5.334
12/23/2019 21:05:30,5.334
12/23/2019 21:06:00,5.3342
12/23/2019 21:06:30,5.334
12/23/2019 21:07:00,5.334
12/23/2019 21:07:30,5.3342
12/23/2019 21:08:00,5.334
12/23/2019 21:08:30,5.334
12/23/2019 21:09:00,5.3342
12/23/2019 21:09:30,5.3338
12/23/2019 21:10:00,5.3338
12/23/2019 21:10:30,5.334
12/23/2019 21:11:00,5.334
12/23/2019 21:11:30,5.3342
12/23/2019 21:12:00,5.334
12/23/2019 21:12:30,5.3342
12/23/2019 21:13:00,5.3342
12/23/2019 21:13:30,5.3343
12/23/2019 21:14:00,5.334
12/23/2019 21:14:30,5.3342
12/23/2019 21:15:00,5.3342
12/23/2019 21:15:30,5.3338
12/23/2019 21:16:00,5.3342
12/23/2019 21:16:30,5.3342
12/23/2019 21:17:00,5.334
12/23/2019 21:17:30,5.3342
12/23/2019 21:18:00,5.334
12/23/2019 21:18:30,5.334
12/23/2019 21:19:00,5.334
12/23/2019 21:19:30,5.3338
12/23/2019 21:20:00,5.3338
12/23/2019 21:20:30,5.3342
12/23/2019 21:21:00,5.3342
12/23/2019 21:21:30,5.334
12/23/2019 21:22:00,5.3338
12/23/2019 21:22:30,5.334
12/23/2019 21:23:00,5.3338
12/23/2019 21:23:30,5.3338
12/23/2019 21:24:00,5.334
12/23/2019 21:24:30,5.3338
12/23/2019 21:25:00,5.334
12/23/2019 21:25:30,5.334
12/23/2019 21:26:00,5.3338
12/23/2019 21:26:30,5.3342
12/23/2019 21:27:00,5.3338
12/23/2019 21:27:30,5.334
12/23/2019 21:28:00,5.3338
12/23/2019 21:28:30,5.3342
12/23/2019 21:29:00,5.3338
12/23/2019 21:29:30,5.3342
12/23/2019 21:30:00,5.334
12/23/2019 21:30:30,5.3338
12/23/2019 21:31:00,5.3338
12/23/2019 21:31:30,5.3338
12/23/2019 21:32:00,5.334
12/23/2019 21:32:30,5.3338
12/23/2019 21:33:00,5.334
12/23/2019 21:33:30,5.3338
12/23/2019 21:34:00,5.334
12/23/2019 21:34:30,5.3338
12/23/2019 21:35:00,5.334
12/23/2019 21:35:30,5.334
12/23/2019 21:36:00,5.334
12/23/2019 21:36:30,5.3336
12/23/2019 21:37:00,5.334
12/23/2019 21:37:30,5.334
12/23/2019 21:38:00,5.334
12/23/2019 21:38:30,5.334
12/23/2019 21:39:00,5.3338
12/23/2019 21:39:30,5.334
12/23/2019 21:40:00,5.334
12/23/2019 21:40:30,5.334
12/23/2019 21:41:00,5.334
12/23/2019 21:41:30,5.334
12/23/2019 21:42:00,5.3338
12/23/2019 21:42:30,5.334
12/23/2019 21:43:00,5.3336
12/23/2019 21:43:30,5.3338
12/23/2019 21:44:00,5.334
12/23/2019 21:44:30,5.3338
12/23/2019 21:45:00,5.334
12/23/2019 21:45:30,5.334
12/23/2019 21:46:00,5.3338
12/23/2019 21:46:30,5.3338
12/23/2019 21:47:00,5.3338
12/23/2019 21:47:30,5.3336
12/23/2019 21:48:00,5.3338
12/23/2019 21:48:30,5.334
12/23/2019 21:49:00,5.3338
12/23/2019 21:49:30,5.3338
12/23/2019 21:50:00,5.334
12/23/2019 21:50:30,5.3338
12/23/2019 21:51:00,5.3336
12/23/2019 21:51:30,5.3338
12/23/2019 21:52:00,5.3338
12/23/2019 21:52:30,5.3338
12/23/2019 21:53:00,5.3338
12/23/2019 21:53:30,5.334
12/23/2019 21:54:00,5.3336
12/23/2019 21:54:30,5.3336
12/23/2019 21:55:00,5.3338
12/23/2019 21:55:30,5.3336
12/23/2019 21:56:00,5.3338
12/23/2019 21:56:30,5.3336
12/23/2019 21:57:00,5.3336
12/23/2019 21:57:30,5.3338
12/23/2019 21:58:00,5.334
12/23/2019 21:58:30,5.3338
12/23/2019 21:59:00,5.3335
12/23/2019 21:59:30,5.3336
12/23/2019 22:00:00,5.3338
12/23/2019 22:00:30,5.3338
12/23/2019 22:01:00,5.3338
12/23/2019 22:01:30,5.3338
12/23/2019 22:02:00,5.3338
12/23/2019 22:02:30,5.334
12/23/2019 22:03:00,5.3338
12/23/2019 22:03:30,5.3338
12/23/2019 22:04:00,5.3336
12/23/2019 22:04:30,5.3338
12/23/2019 22:05:00,5.3336
12/23/2019 22:05:30,5.3338
12/23/2019 22:06:00,5.3338
12/23/2019 22:06:30,5.334
12/23/2019 22:07:00,5.3338
12/23/2019 22:07:30,5.3336
12/23/2019 22:08:00,5.3338
12/23/2019 22:08:30,5.3336
12/23/2019 22:09:00,5.334
12/23/2019 22:09:30,5.3338
12/23/2019 22:10:00,5.3338
12/23/2019 22:10:30,5.3338
12/23/2019 22:11:00,5.3338
12/23/2019 22:11:30,5.3336
12/23/2019 22:12:00,5.3338
12/23/2019 22:12:30,5.3338
12/23/2019 22:13:00,5.3336
12/23/2019 22:13:30,5.3338
12/23/2019 22:14:00,5.3338
12/23/2019 22:14:30,5.3336
12/23/2019 22:15:00,5.3338
12/23/2019 22:15:30,5.3336
12/23/2019 22:16:00,5.3336
12/23/2019 22:16:30,5.334
12/23/2019 22:17:00,5.3338
12/23/2019 22:17:30,5.3338
12/23/2019 22:18:00,5.3338
12/23/2019 22:18:30,5.3338
12/23/2019 22:19:00,5.3336
12/23/2019 22:19:30,5.3338
12/23/2019 22:20:00,5.3338
12/23/2019 22:20:30,5.3338
12/23/2019 22:21:00,5.3338
12/23/2019 22:21:30,5.3336
12/23/2019 22:22:00,5.3335
12/23/2019 22:22:30,5.3336
12/23/2019 22:23:00,5.3338
12/23/2019 22:23:30,5.3338
12/23/2019 22:24:00,5.3338
12/23/2019 22:24:30,5.3336
12/23/2019 22:25:00,5.3336
12/23/2019 22:25:30,5.3335
12/23/2019 22:26:00,5.3336
12/23/2019 22:26:30,5.3336
12/23/2019 22:27:00,5.3336
12/23/2019 22:27:30,5.3336
12/23/2019 22:28:00,5.3336
12/23/2019 22:28:30,5.3336
12/23/2019 22:29:00,5.3336
12/23/2019 22:29:30,5.3338
12/23/2019 22:30:00,5.3338
12/23/2019 22:30:30,5.3336
12/23/2019 22:31:00,5.3336
12/23/2019 22:31:30,5.3338
12/23/2019 22:32:00,5.3336
12/23/2019 22:32:30,5.3336
12/23/2019 22:33:00,5.3336
12/23/2019 22:33:30,5.3335
12/23/2019 22:34:00,5.3336
12/23/2019 22:34:30,5.3336
12/23/2019 22:35:00,5.3335
12/23/2019 22:35:30,5.3338
12/23/2019 22:36:00,5.3335
12/23/2019 22:36:30,5.3336
12/23/2019 22:37:00,5.3335
12/23/2019 22:37:30,5.3336
12/23/2019 22:38:00,5.3336
12/23/2019 22:38:30,5.3335
12/23/2019 22:39:00,5.3338
12/23/2019 22:39:30,5.3336
12/23/2019 22:40:00,5.3335
12/23/2019 22:40:30,5.3335
12/23/2019 22:41:00,5.3336
12/23/2019 22:41:30,5.3336
12/23/2019 22:42:00,5.3336
12/23/2019 22:42:30,5.3336
12/23/2019 22:43:00,5.3336
12/23/2019 22:43:30,5.3336
12/23/2019 22:44:00,5.3338
12/23/2019 22:44:30,5.3333
12/23/2019 22:45:00,5.3335
12/23/2019 22:45:30,5.3336
12/23/2019 22:46:00,5.3336
12/23/2019 22:46:30,5.3336
12/23/2019 22:47:00,5.3335
12/23/2019 22:47:30,5.3336
12/23/2019 22:48:00,5.3336
12/23/2019 22:48:30,5.3338
12/23/2019 22:49:00,5.3338
12/23/2019 22:49:30,5.3336
12/23/2019 22:50:00,5.3336
12/23/2019 22:50:30,5.3336
12/23/2019 22:51:00,5.3338
12/23/2019 22:51:30,5.3335
12/23/2019 22:52:00,5.3335
12/23/2019 22:52:30,5.3335
12/23/2019 22:53:00,5.3335
12/23/2019 22:53:30,5.3336
12/23/2019 22:54:00,5.3336
12/23/2019 22:54:30,5.3335
12/23/2019 22:55:00,5.3335
12/23/2019 22:55:30,5.3336
12/23/2019 22:56:00,5.3336
12/23/2019 22:56:30,5.3335
12/23/2019 22:57:00,5.3338
12/23/2019 22:57:30,5.3335
12/23/2019 22:58:00,5.3336
12/23/2019 22:58:30,5.3336
12/23/2019 22:59:00,5.3335
12/23/2019 22:59:30,5.3336
12/23/2019 23:00:00,5.3336
12/23/2019 23:00:30,5.3335
12/23/2019 23:01:00,5.3336
12/23/2019 23:01:30,5.3336
12/23/2019 23:02:00,5.3336
12/23/2019 23:02:30,5.3335
12/23/2019 23:03:00,5.3335
12/23/2019 23:03:30,5.3336
12/23/2019 23:04:00,5.3335
12/23/2019 23:04:30,5.3333
12/23/2019 23:05:00,5.3336
12/23/2019 23:05:30,5.3333
12/23/2019 23:06:00,5.3333
12/23/2019 23:06:30,5.3338
12/23/2019 23:07:00,5.3333
12/23/2019 23:07:30,5.3336
12/23/2019 23:08:00,5.3336
12/23/2019 23:08:30,5.3335
12/23/2019 23:09:00,5.3336
12/23/2019 23:09:30,5.3335
12/23/2019 23:10:00,5.3335
12/23/2019 23:10:30,5.3336
12/23/2019 23:11:00,5.3335
12/23/2019 23:11:30,5.3335
12/23/2019 23:12:00,5.3336
12/23/2019 23:12:30,5.3333
12/23/2019 23:13:00,5.3335
12/23/2019 23:13:30,5.3336
12/23/2019 23:14:00,5.3335
12/23/2019 23:14:30,5.3335
12/23/2019 23:15:00,5.3335
12/23/2019 23:15:30,5.3336
12/23/2019 23:16:00,5.3335
12/23/2019 23:16:30,5.3335
12/23/2019 23:17:00,5.3333
12/23/2019 23:17:30,5.3335
12/23/2019 23:18:00,5.3335
12/23/2019 23:18:30,5.3335
12/23/2019 23:19:00,5.3335
12/23/2019 23:19:30,5.3336
12/23/2019 23:20:00,5.3335
12/23/2019 23:20:30,5.3335
12/23/2019 23:21:00,5.3335
12/23/2019 23:21:30,5.3335
12/23/2019 23:22:00,5.3335
12/23/2019 23:22:30,5.3336
12/23/2019 23:23:00,5.3335
12/23/2019 23:23:30,5.3333
12/23/2019 23:24:00,5.3336
12/23/2019 23:24:30,5.3335
12/23/2019 23:25:00,5.3335
12/23/2019 23:25:30,5.3335
12/23/2019 23:26:00,5.3335
12/23/2019 23:26:30,5.3335
12/23/2019 23:27:00,5.3335
12/23/2019 23:27:30,5.3335
12/23/2019 23:28:00,5.3335
12/23/2019 23:28:30,5.3333
12/23/2019 23:29:00,5.3335
12/23/2019 23:29:30,5.3335
12/23/2019 23:30:00,5.3333
12/23/2019 23:30:30,5.3335
12/23/2019 23:31:00,5.3335
12/23/2019 23:31:30,5.3333
12/23/2019 23:32:00,5.3335
12/23/2019 23:32:30,5.3333
12/23/2019 23:33:00,5.3335
12/23/2019 23:33:30,5.3333
12/23/2019 23:34:00,5.3335
12/23/2019 23:34:30,5.3333
12/23/2019 23:35:00,5.3335
12/23/2019 23:35:30,5.3333
12/23/2019 23:36:00,5.3333
12/23/2019 23:36:30,5.3335
12/23/2019 23:37:00,5.3332
12/23/2019 23:37:30,5.3335
12/23/2019 23:38:00,5.3333
12/23/2019 23:38:30,5.3335
12/23/2019 23:39:00,5.3333
12/23/2019 23:39:30,5.3333
12/23/2019 23:40:00,5.3335
12/23/2019 23:40:30,5.3335
12/23/2019 23:41:00,5.3333
12/23/2019 23:41:30,5.3333
12/23/2019 23:42:00,5.3336
12/23/2019 23:42:30,5.3335
12/23/2019 23:43:00,5.3333
12/23/2019 23:43:30,5.3335
12/23/2019 23:44:00,5.3335
12/23/2019 23:44:30,5.3333
12/23/2019 23:45:00,5.3336
12/23/2019 23:45:30,5.3333
12/23/2019 23:46:00,5.3333
12/23/2019 23:46:30,5.3333
12/23/2019 23:47:00,5.3335
12/23/2019 23:47:30,5.3335
12/23/2019 23:48:00,5.3333
12/23/2019 23:48:30,5.3333
12/23/2019 23:49:00,5.3335
12/23/2019 23:49:30,5.3335
12/23/2019 23:50:00,5.3335
12/23/2019 23:50:30,5.3335
12/23/2019 23:51:00,5.3333
12/23/2019 23:51:30,5.3333
12/23/2019 23:52:00,5.3333
12/23/2019 23:52:30,5.3335
12/23/2019 23:53:00,5.3333
12/23/2019 23:53:30,5.3332
12/23/2019 23:54:00,5.3335
12/23/2019 23:54:30,5.3333
12/23/2019 23:55:00,5.3333
12/23/2019 23:55:30,5.3333
12/23/2019 23:56:00,5.3333
12/23/2019 23:56:30,5.3333
12/23/2019 23:57:00,5.3333
12/23/2019 23:57:30,5.3335
12/23/2019 23:58:00,5.3335
12/23/2019 23:58:30,5.3332
12/23/2019 23:59:00,5.3335
12/23/2019 23:59:30,5.3333
12/24/2019 00:00:00,5.3335
12/24/2019 00:00:30,5.3332
12/24/2019 00:01:00,5.3333
12/24/2019 00:01:30,5.3333
12/24/2019 00:02:00,5.3335
12/24/2019 00:02:30,5.3333
12/24/2019 00:03:00,5.3332
12/24/2019 00:03:30,5.3333
12/24/2019 00:04:00,5.3333
12/24/2019 00:04:30,5.3335
12/24/2019 00:05:00,5.3333
12/24/2019 00:05:30,5.3333
12/24/2019 00:06:00,5.3335
12/24/2019 00:06:30,5.3333
12/24/2019 00:07:00,5.3335
12/24/2019 00:07:30,5.3333
12/24/2019 00:08:00,5.3335
12/24/2019 00:08:30,5.3332
12/24/2019 00:09:00,5.3333
12/24/2019 00:09:30,5.3333
12/24/2019 00:10:00,5.3335
12/24/2019 00:10:30,5.3332
12/24/2019 00:11:00,5.3333
12/24/2019 00:11:30,5.3333
12/24/2019 00:12:00,5.3332
12/24/2019 00:12:30,5.3333
12/24/2019 00:13:00,5.3335
12/24/2019 00:13:30,5.3333
12/24/2019 00:14:00,5.3332
12/24/2019 00:14:30,5.3333
12/24/2019 00:15:00,5.3333
12/24/2019 00:15:30,5.3335
12/24/2019 00:16:00,5.3333
12/24/2019 00:16:30,5.3332
12/24/2019 00:17:00,5.3333
12/24/2019 00:17:30,5.3333
12/24/2019 00:18:00,5.3333
12/24/2019 00:18:30,5.3333
12/24/2019 00:19:00,5.3333
12/24/2019 00:19:30,5.3332
12/24/2019 00:20:00,5.3333
12/24/2019 00:20:30,5.3332
12/24/2019 00:21:00,5.3333
12/24/2019 00:21:30,5.3333
12/24/2019 00:22:00,5.3333
12/24/2019 00:22:30,5.3333
12/24/2019 00:23:00,5.3332
12/24/2019 00:23:30,5.3333
12/24/2019 00:24:00,5.3332
12/24/2019 00:24:30,5.3332
12/24/2019 00:25:00,5.3333
12/24/2019 00:25:30,5.3332
12/24/2019 00:26:00,5.3332
12/24/2019 00:26:30,5.3332
12/24/2019 00:27:00,5.3335
12/24/2019 00:27:30,5.3333
12/24/2019 00:28:00,5.3335
12/24/2019 00:28:30,5.3333
12/24/2019 00:29:00,5.3332
12/24/2019 00:29:30,5.3333
12/24/2019 00:30:00,5.3333
12/24/2019 00:30:30,5.3332
12/24/2019 00:31:00,5.3332
12/24/2019 00:31:30,5.3333
12/24/2019 00:32:00,5.3333
12/24/2019 00:32:30,5.3332
12/24/2019 00:33:00,5.3332
12/24/2019 00:33:30,5.3332
12/24/2019 00:34:00,5.3333
12/24/2019 00:34:30,5.3332
12/24/2019 00:35:00,5.3332
12/24/2019 00:35:30,5.3332
12/24/2019 00:36:00,5.3333
12/24/2019 00:36:30,5.333
12/24/2019 00:37:00,5.3332
12/24/2019 00:37:30,5.3333
12/24/2019 00:38:00,5.3333
12/24/2019 00:38:30,5.3333
12/24/2019 00:39:00,5.3333
12/24/2019 00:39:30,5.3332
12/24/2019 00:40:00,5.3333
12/24/2019 00:40:30,5.3332
12/24/2019 00:41:00,5.3332
12/24/2019 00:41:30,5.3333
12/24/2019 00:42:00,5.3332
12/24/2019 00:42:30,5.3332
12/24/2019 00:43:00,5.3333
12/24/2019 00:43:30,5.3332
12/24/2019 00:44:00,5.3333
12/24/2019 00:44:30,5.3332
12/24/2019 00:45:00,5.3333
12/24/2019 00:45:30,5.3332
12/24/2019 00:46:00,5.3332
12/24/2019 00:46:30,5.3333
12/24/2019 00:47:00,5.3333
12/24/2019 00:47:30,5.3333
12/24/2019 00:48:00,5.3333
12/24/2019 00:48:30,5.3332
12/24/2019 00:49:00,5.3333
12/24/2019 00:49:30,5.3332
12/24/2019 00:50:00,5.3333
12/24/2019 00:50:30,5.3332
12/24/2019 00:51:00,5.3335
12/24/2019 00:51:30,5.3335
12/24/2019 00:52:00,5.3332
12/24/2019 00:52:30,5.3333
12/24/2019 00:53:00,5.3333
12/24/2019 00:53:30,5.3332
12/24/2019 00:54:00,5.3332
12/24/2019 00:54:30,5.3333
12/24/2019 00:55:00,5.3332
12/24/2019 00:55:30,5.3332
12/24/2019 00:56:00,5.3333
12/24/2019 00:56:30,5.3332
12/24/2019 00:57:00,5.3332
12/24/2019 00:57:30,5.3332
12/24/2019 00:58:00,5.3332
12/24/2019 00:58:30,5.3333
12/24/2019 00:59:00,5.3332
12/24/2019 00:59:30,5.3332
12/24/2019 01:00:00,5.3332
12/24/2019 01:00:30,5.3333
12/24/2019 01:01:00,5.3332
12/24/2019 01:01:30,5.3332
12/24/2019 01:02:00,5.3332
12/24/2019 01:02:30,5.3332
12/24/2019 01:03:00,5.3332
12/24/2019 01:03:30,5.3332
12/24/2019 01:04:00,5.3332
12/24/2019 01:04:30,5.3332
12/24/2019 01:05:00,5.3332
12/24/2019 01:05:30,5.3332
12/24/2019 01:06:00,5.3332
12/24/2019 01:06:30,5.3332
12/24/2019 01:07:00,5.3332
12/24/2019 01:07:30,5.3332
12/24/2019 01:08:00,5.333
12/24/2019 01:08:30,5.333
12/24/2019 01:09:00,5.3333
12/24/2019 01:09:30,5.3332
12/24/2019 01:10:00,5.333
12/24/2019 01:10:30,5.3332
12/24/2019 01:11:00,5.3333
12/24/2019 01:11:30,5.3332
12/24/2019 01:12:00,5.3332
12/24/2019 01:12:30,5.3332
12/24/2019 01:13:00,5.3332
12/24/2019 01:13:30,5.3332
12/24/2019 01:14:00,5.3332
12/24/2019 01:14:30,5.3332
12/24/2019 01:15:00,5.3332
12/24/2019 01:15:30,5.333
12/24/2019 01:16:00,5.3332
12/24/2019 01:16:30,5.3332
12/24/2019 01:17:00,5.3333
12/24/2019 01:17:30,5.3332
12/24/2019 01:18:00,5.3332
12/24/2019 01:18:30,5.3332
12/24/2019 01:19:00,5.3332
12/24/2019 01:19:30,5.3332
12/24/2019 01:20:00,5.3332
12/24/2019 01:20:30,5.3332
12/24/2019 01:21:00,5.3333
12/24/2019 01:21:30,5.3332
12/24/2019 01:22:00,5.3332
12/24/2019 01:22:30,5.3332
12/24/2019 01:23:00,5.333
12/24/2019 01:23:30,5.3332
12/24/2019 01:24:00,5.3333
12/24/2019 01:24:30,5.3332
12/24/2019 01:25:00,5.3332
12/24/2019 01:25:30,5.3332
12/24/2019 01:26:00,5.3332
12/24/2019 01:26:30,5.3332
12/24/2019 01:27:00,5.3332
12/24/2019 01:27:30,5.3332
12/24/2019 01:28:00,5.3332
12/24/2019 01:28:30,5.3332
12/24/2019 01:29:00,5.333
12/24/2019 01:29:30,5.333
12/24/2019 01:30:00,5.3332
12/24/2019 01:30:30,5.3332
12/24/2019 01:31:00,5.3332
12/24/2019 01:31:30,5.3332
12/24/2019 01:32:00,5.3332
12/24/2019 01:32:30,5.3332
12/24/2019 01:33:00,5.3332
12/24/2019 01:33:30,5.333
12/24/2019 01:34:00,5.333
12/24/2019 01:34:30,5.3332
12/24/2019 01:35:00,5.3332
12/24/2019 01:35:30,5.3332
12/24/2019 01:36:00,5.3332
12/24/2019 01:36:30,5.3332
12/24/2019 01:37:00,5.3332
12/24/2019 01:37:30,5.3332
12/24/2019 01:38:00,5.3332
12/24/2019 01:38:30,5.3333
12/24/2019 01:39:00,5.3332
12/24/2019 01:39:30,5.3332
12/24/2019 01:40:00,5.3332
12/24/2019 01:40:30,5.333
12/24/2019 01:41:00,5.3332
12/24/2019 01:41:30,5.3332
12/24/2019 01:42:00,5.3332
12/24/2019 01:42:30,5.3332
12/24/2019 01:43:00,5.3332
12/24/2019 01:43:30,5.333
12/24/2019 01:44:00,5.3332
12/24/2019 01:44:30,5.3332
12/24/2019 01:45:00,5.3332
12/24/2019 01:45:30,5.333
12/24/2019 01:46:00,5.333
12/24/2019 01:46:30,5.3332
12/24/2019 01:47:00,5.3332
12/24/2019 01:47:30,5.3332
12/24/2019 01:48:00,5.333
12/24/2019 01:48:30,5.3332
12/24/2019 01:49:00,5.3332
12/24/2019 01:49:30,5.3332
12/24/2019 01:50:00,5.3332
12/24/2019 01:50:30,5.333
12/24/2019 01:51:00,5.3332
12/24/2019 01:51:30,5.333
12/24/2019 01:52:00,5.3332
12/24/2019 01:52:30,5.3332
12/24/2019 01:53:00,5.333
12/24/2019 01:53:30,5.3332
12/24/2019 01:54:00,5.3332
12/24/2019 01:54:30,5.3332
12/24/2019 01:55:00,5.3332
12/24/2019 01:55:30,5.333
12/24/2019 01:56:00,5.3332
12/24/2019 01:56:30,5.3332
12/24/2019 01:57:00,5.333
12/24/2019 01:57:30,5.333
12/24/2019 01:58:00,5.333
12/24/2019 01:58:30,5.333
12/24/2019 01:59:00,5.3332
12/24/2019 01:59:30,5.333
12/24/2019 02:00:00,5.333
12/24/2019 02:00:30,5.3332
12/24/2019 02:01:00,5.3332
12/24/2019 02:01:30,5.3332
12/24/2019 02:02:00,5.3332
12/24/2019 02:02:30,5.3332
12/24/2019 02:03:00,5.333
12/24/2019 02:03:30,5.3332
12/24/2019 02:04:00,5.3332
12/24/2019 02:04:30,5.3332
12/24/2019 02:05:00,5.3332
12/24/2019 02:05:30,5.3332
12/24/2019 02:06:00,5.3332
12/24/2019 02:06:30,5.333
12/24/2019 02:07:00,5.3332
12/24/2019 02:07:30,5.3332
12/24/2019 02:08:00,5.333
12/24/2019 02:08:30,5.3332
12/24/2019 02:09:00,5.333
12/24/2019 02:09:30,5.3332
12/24/2019 02:10:00,5.3332
12/24/2019 02:10:30,5.3332
12/24/2019 02:11:00,5.333
12/24/2019 02:11:30,5.333
12/24/2019 02:12:00,5.3332
12/24/2019 02:12:30,5.3332
12/24/2019 02:13:00,5.3332
12/24/2019 02:13:30,5.333
12/24/2019 02:14:00,5.333
12/24/2019 02:14:30,5.3332
12/24/2019 02:15:00,5.333
12/24/2019 02:15:30,5.3332
12/24/2019 02:16:00,5.3332
12/24/2019 02:16:30,5.333
12/24/2019 02:17:00,5.333
12/24/2019 02:17:30,5.333
12/24/2019 02:18:00,5.333
12/24/2019 02:18:30,5.333
12/24/2019 02:19:00,5.333
12/24/2019 02:19:30,5.333
12/24/2019 02:20:00,5.333
12/24/2019 02:20:30,5.333
12/24/2019 02:21:00,5.3332
12/24/2019 02:21:30,5.333
12/24/2019 02:22:00,5.333
12/24/2019 02:22:30,5.333
12/24/2019 02:23:00,5.3332
12/24/2019 02:23:30,5.333
12/24/2019 02:24:00,5.333
12/24/2019 02:24:30,5.333
12/24/2019 02:25:00,5.3332
12/24/2019 02:25:30,5.333
12/24/2019 02:26:00,5.333
12/24/2019 02:26:30,5.3328
12/24/2019 02:27:00,5.333
12/24/2019 02:27:30,5.333
12/24/2019 02:28:00,5.333
12/24/2019 02:28:30,5.333
12/24/2019 02:29:00,5.333
12/24/2019 02:29:30,5.333
12/24/2019 02:30:00,5.333
12/24/2019 02:30:30,5.3332
12/24/2019 02:31:00,5.3332
12/24/2019 02:31:30,5.333
12/24/2019 02:32:00,5.333
12/24/2019 02:32:30,5.333
12/24/2019 02:33:00,5.333
12/24/2019 02:33:30,5.3332
12/24/2019 02:34:00,5.333
12/24/2019 02:34:30,5.333
12/24/2019 02:35:00,5.333
12/24/2019 02:35:30,5.333
12/24/2019 02:36:00,5.333
12/24/2019 02:36:30,5.333
12/24/2019 02:37:00,5.333
12/24/2019 02:37:30,5.3332
12/24/2019 02:38:00,5.333
12/24/2019 02:38:30,5.333
12/24/2019 02:39:00,5.3328
12/24/2019 02:39:30,5.333
12/24/2019 02:40:00,5.333
12/24/2019 02:40:30,5.333
12/24/2019 02:41:00,5.333
12/24/2019 02:41:30,5.333
12/24/2019 02:42:00,5.3332
12/24/2019 02:42:30,5.333
12/24/2019 02:43:00,5.3332
12/24/2019 02:43:30,5.333
12/24/2019 02:44:00,5.333
12/24/2019 02:44:30,5.333
12/24/2019 02:45:00,5.3328
12/24/2019 02:45:30,5.333
12/24/2019 02:46:00,5.333
12/24/2019 02:46:30,5.333
12/24/2019 02:47:00,5.333
12/24/2019 02:47:30,5.333
12/24/2019 02:48:00,5.3332
12/24/2019 02:48:30,5.333
12/24/2019 02:49:00,5.333
12/24/2019 02:49:30,5.333
12/24/2019 02:50:00,5.333
12/24/2019 02:50:30,5.333
12/24/2019 02:51:00,5.333
12/24/2019 02:51:30,5.333
12/24/2019 02:52:00,5.3332
12/24/2019 02:52:30,5.333
12/24/2019 02:53:00,5.333
12/24/2019 02:53:30,5.333
12/24/2019 02:54:00,5.333
12/24/2019 02:54:30,5.3328
12/24/2019 02:55:00,5.333
12/24/2019 02:55:30,5.333
12/24/2019 02:56:00,5.333
12/24/2019 02:56:30,5.333
12/24/2019 02:57:00,5.333
12/24/2019 02:57:30,5.3328
12/24/2019 02:58:00,5.3328
12/24/2019 02:58:30,5.333
12/24/2019 02:59:00,5.333
12/24/2019 02:59:30,5.333
12/24/2019 03:00:00,5.333
12/24/2019 03:00:30,5.333
12/24/2019 03:01:00,5.333
12/24/2019 03:01:30,5.333
12/24/2019 03:02:00,5.333
12/24/2019 03:02:30,5.333
12/24/2019 03:03:00,5.333
12/24/2019 03:03:30,5.333
12/24/2019 03:04:00,5.333
12/24/2019 03:04:30,5.333
12/24/2019 03:05:00,5.3328
12/24/2019 03:05:30,5.333
12/24/2019 03:06:00,5.3328
12/24/2019 03:06:30,5.333
12/24/2019 03:07:00,5.333
12/24/2019 03:07:30,5.333
12/24/2019 03:08:00,5.333
12/24/2019 03:08:30,5.3332
12/24/2019 03:09:00,5.3328
12/24/2019 03:09:30,5.333
12/24/2019 03:10:00,5.333
12/24/2019 03:10:30,5.333
12/24/2019 03:11:00,5.333
12/24/2019 03:11:30,5.333
12/24/2019 03:12:00,5.333
12/24/2019 03:12:30,5.333
12/24/2019 03:13:00,5.3328
12/24/2019 03:13:30,5.3328
12/24/2019 03:14:00,5.333
12/24/2019 03:14:30,5.333
12/24/2019 03:15:00,5.3328
12/24/2019 03:15:30,5.333
12/24/2019 03:16:00,5.333
12/24/2019 03:16:30,5.333
12/24/2019 03:17:00,5.333
12/24/2019 03:17:30,5.333
12/24/2019 03:18:00,5.333
12/24/2019 03:18:30,5.333
12/24/2019 03:19:00,5.333
12/24/2019 03:19:30,5.333
12/24/2019 03:20:00,5.333
12/24/2019 03:20:30,5.333
12/24/2019 03:21:00,5.333
12/24/2019 03:21:30,5.333
12/24/2019 03:22:00,5.333
12/24/2019 03:22:30,5.333
12/24/2019 03:23:00,5.333
12/24/2019 03:23:30,5.333
12/24/2019 03:24:00,5.333
12/24/2019 03:24:30,5.333
12/24/2019 03:25:00,5.333
12/24/2019 03:25:30,5.3328
12/24/2019 03:26:00,5.333
12/24/2019 03:26:30,5.333
12/24/2019 03:27:00,5.3328
12/24/2019 03:27:30,5.3328
12/24/2019 03:28:00,5.3328
12/24/2019 03:28:30,5.333
12/24/2019 03:29:00,5.333
12/24/2019 03:29:30,5.333
12/24/2019 03:30:00,5.333
12/24/2019 03:30:30,5.3332
12/24/2019 03:31:00,5.333
12/24/2019 03:31:30,5.3328
12/24/2019 03:32:00,5.333
12/24/2019 03:32:30,5.333
12/24/2019 03:33:00,5.333
12/24/2019 03:33:30,5.333
12/24/2019 03:34:00,5.333
12/24/2019 03:34:30,5.333
12/24/2019 03:35:00,5.333
12/24/2019 03:35:30,5.3328
12/24/2019 03:36:00,5.3328
12/24/2019 03:36:30,5.333
12/24/2019 03:37:00,5.333
12/24/2019 03:37:30,5.333
12/24/2019 03:38:00,5.3328
12/24/2019 03:38:30,5.3328
12/24/2019 03:39:00,5.3328
12/24/2019 03:39:30,5.333
12/24/2019 03:40:00,5.333
12/24/2019 03:40:30,5.333
12/24/2019 03:41:00,5.333
12/24/2019 03:41:30,5.333
12/24/2019 03:42:00,5.333
12/24/2019 03:42:30,5.3328
12/24/2019 03:43:00,5.333
12/24/2019 03:43:30,5.3328
12/24/2019 03:44:00,5.333
12/24/2019 03:44:30,5.333
12/24/2019 03:45:00,5.333
12/24/2019 03:45:30,5.333
12/24/2019 03:46:00,5.3328
12/24/2019 03:46:30,5.333
12/24/2019 03:47:00,5.333
12/24/2019 03:47:30,5.333
12/24/2019 03:48:00,5.333
12/24/2019 03:48:30,5.333
12/24/2019 03:49:00,5.333
12/24/2019 03:49:30,5.333
12/24/2019 03:50:00,5.333
12/24/2019 03:50:30,5.333
12/24/2019 03:51:00,5.333
12/24/2019 03:51:30,5.333
12/24/2019 03:52:00,5.333
12/24/2019 03:52:30,5.3328
12/24/2019 03:53:00,5.333
12/24/2019 03:53:30,5.3328
12/24/2019 03:54:00,5.3328
12/24/2019 03:54:30,5.3328
12/24/2019 03:55:00,5.333
12/24/2019 03:55:30,5.333
12/24/2019 03:56:00,5.333
12/24/2019 03:56:30,5.333
12/24/2019 03:57:00,5.3328
12/24/2019 03:57:30,5.333
12/24/2019 03:58:00,5.333
12/24/2019 03:58:30,5.333
12/24/2019 03:59:00,5.3328
12/24/2019 03:59:30,5.333
12/24/2019 04:00:00,5.3328
12/24/2019 04:00:30,5.3328
12/24/2019 04:01:00,5.333
12/24/2019 04:01:30,5.3328
12/24/2019 04:02:00,5.3328
12/24/2019 04:02:30,5.333
12/24/2019 04:03:00,5.333
12/24/2019 04:03:30,5.333
12/24/2019 04:04:00,5.3328
12/24/2019 04:04:30,5.3328
12/24/2019 04:05:00,5.333
12/24/2019 04:05:30,5.3328
12/24/2019 04:06:00,5.3328
12/24/2019 04:06:30,5.333
12/24/2019 04:07:00,5.3328
12/24/2019 04:07:30,5.333
12/24/2019 04:08:00,5.333
12/24/2019 04:08:30,5.333
12/24/2019 04:09:00,5.333
12/24/2019 04:09:30,5.333
12/24/2019 04:10:00,5.3328
12/24/2019 04:10:30,5.333
12/24/2019 04:11:00,5.333
12/24/2019 04:11:30,5.333
12/24/2019 04:12:00,5.333
12/24/2019 04:12:30,5.3328
12/24/2019 04:13:00,5.3328
12/24/2019 04:13:30,5.3328
12/24/2019 04:14:00,5.3328
12/24/2019 04:14:30,5.333
12/24/2019 04:15:00,5.333
12/24/2019 04:15:30,5.3328
12/24/2019 04:16:00,5.3328
12/24/2019 04:16:30,5.333
12/24/2019 04:17:00,5.333
12/24/2019 04:17:30,5.3328
12/24/2019 04:18:00,5.3328
12/24/2019 04:18:30,5.333
12/24/2019 04:19:00,5.3328
12/24/2019 04:19:30,5.3328
12/24/2019 04:20:00,5.3328
12/24/2019 04:20:30,5.3328
12/24/2019 04:21:00,5.3328
12/24/2019 04:21:30,5.3328
12/24/2019 04:22:00,5.333
12/24/2019 04:22:30,5.3328
12/24/2019 04:23:00,5.3328
12/24/2019 04:23:30,5.3328
12/24/2019 04:24:00,5.333
12/24/2019 04:24:30,5.3328
12/24/2019 04:25:00,5.333
12/24/2019 04:25:30,5.3328
12/24/2019 04:26:00,5.3328
12/24/2019 04:26:30,5.3328
12/24/2019 04:27:00,5.3328
12/24/2019 04:27:30,5.3328
12/24/2019 04:28:00,5.3328
12/24/2019 04:28:30,5.3328
12/24/2019 04:29:00,5.3328
12/24/2019 04:29:30,5.333
12/24/2019 04:30:00,5.333
12/24/2019 04:30:30,5.333
12/24/2019 04:31:00,5.3328
12/24/2019 04:31:30,5.3328
12/24/2019 04:32:00,5.3328
12/24/2019 04:32:30,5.3328
12/24/2019 04:33:00,5.333
12/24/2019 04:33:30,5.3328
12/24/2019 04:34:00,5.3328
12/24/2019 04:34:30,5.3328
12/24/2019 04:35:00,5.3328
12/24/2019 04:35:30,5.3328
12/24/2019 04:36:00,5.3328
12/24/2019 04:36:30,5.3328
12/24/2019 04:37:00,5.3328
12/24/2019 04:37:30,5.3328
12/24/2019 04:38:00,5.333
12/24/2019 04:38:30,5.333
12/24/2019 04:39:00,5.333
12/24/2019 04:39:30,5.3328
12/24/2019 04:40:00,5.3328
12/24/2019 04:40:30,5.333
12/24/2019 04:41:00,5.3328
12/24/2019 04:41:30,5.3328
12/24/2019 04:42:00,5.3328
12/24/2019 04:42:30,5.3328
12/24/2019 04:43:00,5.3328
12/24/2019 04:43:30,5.333
12/24/2019 04:44:00,5.3328
12/24/2019 04:44:30,5.3328
12/24/2019 04:45:00,5.333
12/24/2019 04:45:30,5.3328
12/24/2019 04:46:00,5.3328
12/24/2019 04:46:30,5.3328
12/24/2019 04:47:00,5.3328
12/24/2019 04:47:30,5.333
12/24/2019 04:48:00,5.3328
12/24/2019 04:48:30,5.3328
12/24/2019 04:49:00,5.3328
12/24/2019 04:49:30,5.333
12/24/2019 04:50:00,5.333
12/24/2019 04:50:30,5.3328
12/24/2019 04:51:00,5.3328
12/24/2019 04:51:30,5.333
12/24/2019 04:52:00,5.333
12/24/2019 04:52:30,5.3328
12/24/2019 04:53:00,5.3328
12/24/2019 04:53:30,5.333
12/24/2019 04:54:00,5.333
12/24/2019 04:54:30,5.333
12/24/2019 04:55:00,5.3328
12/24/2019 04:55:30,5.333
12/24/2019 04:56:00,5.3328
12/24/2019 04:56:30,5.3328
12/24/2019 04:57:00,5.333
12/24/2019 04:57:30,5.3328
12/24/2019 04:58:00,5.3328
12/24/2019 04:58:30,5.3328
12/24/2019 04:59:00,5.3328
12/24/2019 04:59:30,5.333
12/24/2019 05:00:00,5.333
12/24/2019 05:00:30,5.333
12/24/2019 05:01:00,5.3328
12/24/2019 05:01:30,5.3328
12/24/2019 05:02:00,5.3328
12/24/2019 05:02:30,5.3328
12/24/2019 05:03:00,5.3328
12/24/2019 05:03:30,5.3328
12/24/2019 05:04:00,5.3328
12/24/2019 05:04:30,5.333
12/24/2019 05:05:00,5.333
12/24/2019 05:05:30,5.333
12/24/2019 05:06:00,5.333
12/24/2019 05:06:30,5.3328
12/24/2019 05:07:00,5.3328
12/24/2019 05:07:30,5.3328
12/24/2019 05:08:00,5.3328
12/24/2019 05:08:30,5.3328
12/24/2019 05:09:00,5.3328
12/24/2019 05:09:30,5.3328
12/24/2019 05:10:00,5.3328
12/24/2019 05:10:30,5.3328
12/24/2019 05:11:00,5.333
12/24/2019 05:11:30,5.333
12/24/2019 05:12:00,5.333
12/24/2019 05:12:30,5.333
12/24/2019 05:13:00,5.333
12/24/2019 05:13:30,5.3328
12/24/2019 05:14:00,5.3328
12/24/2019 05:14:30,5.333
12/24/2019 05:15:00,5.333
12/24/2019 05:15:30,5.333
12/24/2019 05:16:00,5.3328
12/24/2019 05:16:30,5.3328
12/24/2019 05:17:00,5.333
12/24/2019 05:17:30,5.3328
12/24/2019 05:18:00,5.3328
12/24/2019 05:18:30,5.3328
12/24/2019 05:19:00,5.3328
12/24/2019 05:19:30,5.3328
12/24/2019 05:20:00,5.3328
12/24/2019 05:20:30,5.333
12/24/2019 05:21:00,5.333
12/24/2019 05:21:30,5.333
12/24/2019 05:22:00,5.3328
12/24/2019 05:22:30,5.3328
12/24/2019 05:23:00,5.3328
12/24/2019 05:23:30,5.333
12/24/2019 05:24:00,5.3328
12/24/2019 05:24:30,5.333
12/24/2019 05:25:00,5.333
12/24/2019 05:25:30,5.3328
12/24/2019 05:26:00,5.3328
12/24/2019 05:26:30,5.3328
12/24/2019 05:27:00,5.3328
12/24/2019 05:27:30,5.3328
12/24/2019 05:28:00,5.3328
12/24/2019 05:28:30,5.333
12/24/2019 05:29:00,5.3328
12/24/2019 05:29:30,5.333
12/24/2019 05:30:00,5.3328
12/24/2019 05:30:30,5.3328
12/24/2019 05:31:00,5.3328
12/24/2019 05:31:30,5.3328
12/24/2019 05:32:00,5.333
12/24/2019 05:32:30,5.333
12/24/2019 05:33:00,5.3328
12/24/2019 05:33:30,5.333
12/24/2019 05:34:00,5.3328
12/24/2019 05:34:30,5.3328
12/24/2019 05:35:00,5.3328
12/24/2019 05:35:30,5.3328
12/24/2019 05:36:00,5.3328
12/24/2019 05:36:30,5.3328
12/24/2019 05:37:00,5.3328
12/24/2019 05:37:30,5.333
12/24/2019 05:38:00,5.3328
12/24/2019 05:38:30,5.333
12/24/2019 05:39:00,5.3328
12/24/2019 05:39:30,5.333
12/24/2019 05:40:00,5.3328
12/24/2019 05:40:30,5.3328
12/24/2019 05:41:00,5.3328
12/24/2019 05:41:30,5.333
12/24/2019 05:42:00,5.3328
12/24/2019 05:42:30,5.333
12/24/2019 05:43:00,5.3328
12/24/2019 05:43:30,5.3328
12/24/2019 05:44:00,5.3328
12/24/2019 05:44:30,5.333
12/24/2019 05:45:00,5.3328
12/24/2019 05:45:30,5.3328
12/24/2019 05:46:00,5.333
12/24/2019 05:46:30,5.333
12/24/2019 05:47:00,5.3328
12/24/2019 05:47:30,5.333
12/24/2019 05:48:00,5.333
12/24/2019 05:48:30,5.333
12/24/2019 05:49:00,5.333
12/24/2019 05:49:30,5.3328
12/24/2019 05:50:00,5.3328
12/24/2019 05:50:30,5.3328
12/24/2019 05:51:00,5.3328
12/24/2019 05:51:30,5.333
12/24/2019 05:52:00,5.3328
12/24/2019 05:52:30,5.3328
12/24/2019 05:53:00,5.3328
12/24/2019 05:53:30,5.333
12/24/2019 05:54:00,5.333
12/24/2019 05:54:30,5.333
12/24/2019 05:55:00,5.3328
12/24/2019 05:55:30,5.3328
12/24/2019 05:56:00,5.3328
12/24/2019 05:56:30,5.3328
12/24/2019 05:57:00,5.3328
12/24/2019 05:57:30,5.3328
12/24/2019 05:58:00,5.3328
12/24/2019 05:58:30,5.3328
12/24/2019 05:59:00,5.333
12/24/2019 05:59:30,5.333
12/24/2019 06:00:00,5.3328
12/24/2019 06:00:30,5.333
12/24/2019 06:01:00,5.333
12/24/2019 06:01:30,5.3328
12/24/2019 06:02:00,5.333
12/24/2019 06:02:30,5.333
12/24/2019 06:03:00,5.3328
12/24/2019 06:03:30,5.3328
12/24/2019 06:04:00,5.3328
12/24/2019 06:04:30,5.3328
12/24/2019 06:05:00,5.3328
12/24/2019 06:05:30,5.3328
12/24/2019 06:06:00,5.3328
12/24/2019 06:06:30,5.333
12/24/2019 06:07:00,5.3328
12/24/2019 06:07:30,5.3328
12/24/2019 06:08:00,5.333
12/24/2019 06:08:30,5.333
12/24/2019 06:09:00,5.333
12/24/2019 06:09:30,5.333
12/24/2019 06:10:00,5.333
12/24/2019 06:10:30,5.3328
12/24/2019 06:11:00,5.333
12/24/2019 06:11:30,5.333
12/24/2019 06:12:00,5.333
12/24/2019 06:12:30,5.333
12/24/2019 06:13:00,5.3328
12/24/2019 06:13:30,5.333
12/24/2019 06:14:00,5.3328
12/24/2019 06:14:30,5.3328
12/24/2019 06:15:00,5.333
12/24/2019 06:15:30,5.3328
12/24/2019 06:16:00,5.3328
12/24/2019 06:16:30,5.333
12/24/2019 06:17:00,5.3328
12/24/2019 06:17:30,5.333
12/24/2019 06:18:00,5.3328
12/24/2019 06:18:30,5.333
12/24/2019 06:19:00,5.333
12/24/2019 06:19:30,5.3328
12/24/2019 06:20:00,5.333
12/24/2019 06:20:30,5.3328
12/24/2019 06:21:00,5.333
12/24/2019 06:21:30,5.333
12/24/2019 06:22:00,5.3328
12/24/2019 06:22:30,5.3328
12/24/2019 06:23:00,5.3328
12/24/2019 06:23:30,5.333
12/24/2019 06:24:00,5.333
12/24/2019 06:24:30,5.3328
12/24/2019 06:25:00,5.3328
12/24/2019 06:25:30,5.3328
12/24/2019 06:26:00,5.333
12/24/2019 06:26:30,5.3328
12/24/2019 06:27:00,5.3328
12/24/2019 06:27:30,5.3328
12/24/2019 06:28:00,5.3328
12/24/2019 06:28:30,5.3328
12/24/2019 06:29:00,5.333
12/24/2019 06:29:30,5.333
12/24/2019 06:30:00,5.333
12/24/2019 06:30:30,5.333
12/24/2019 06:31:00,5.333
12/24/2019 06:31:30,5.333
12/24/2019 06:32:00,5.3328
12/24/2019 06:32:30,5.333
12/24/2019 06:33:00,5.3328
12/24/2019 06:33:30,5.3328
12/24/2019 06:34:00,5.333
12/24/2019 06:34:30,5.3328
12/24/2019 06:35:00,5.3328
12/24/2019 06:35:30,5.3328
12/24/2019 06:36:00,5.3328
12/24/2019 06:36:30,5.3328
12/24/2019 06:37:00,5.3328
12/24/2019 06:37:30,5.3328
12/24/2019 06:38:00,5.333
12/24/2019 06:38:30,5.3328
12/24/2019 06:39:00,5.333
12/24/2019 06:39:30,5.3328
12/24/2019 06:40:00,5.3328
12/24/2019 06:40:30,5.3328
12/24/2019 06:41:00,5.3328
12/24/2019 06:41:30,5.333
12/24/2019 06:42:00,5.333
12/24/2019 06:42:30,5.3328
12/24/2019 06:43:00,5.3328
12/24/2019 06:43:30,5.333
12/24/2019 06:44:00,5.333
12/24/2019 06:44:30,5.3328
12/24/2019 06:45:00,5.3328
12/24/2019 06:45:30,5.3328
12/24/2019 06:46:00,5.3328
12/24/2019 06:46:30,5.3328
12/24/2019 06:47:00,5.3328
12/24/2019 06:47:30,5.333
12/24/2019 06:48:00,5.3328
12/24/2019 06:48:30,5.3328
12/24/2019 06:49:00,5.3328
12/24/2019 06:49:30,5.3328
12/24/2019 06:50:00,5.3328
12/24/2019 06:50:30,5.333
12/24/2019 06:51:00,5.3328
12/24/2019 06:51:30,5.3328
12/24/2019 06:52:00,5.3328
12/24/2019 06:52:30,5.3328
12/24/2019 06:53:00,5.333
12/24/2019 06:53:30,5.333
12/24/2019 06:54:00,5.333
12/24/2019 06:54:30,5.333
12/24/2019 06:55:00,5.3328
12/24/2019 06:55:30,5.333
12/24/2019 06:56:00,5.333
12/24/2019 06:56:30,5.3328
12/24/2019 06:57:00,5.333
12/24/2019 06:57:30,5.3328
12/24/2019 06:58:00,5.3328
12/24/2019 06:58:30,5.3328
12/24/2019 06:59:00,5.3328
12/24/2019 06:59:30,5.3328
12/24/2019 07:00:00,5.333
12/24/2019 07:00:30,5.3332
12/24/2019 07:01:00,5.333
12/24/2019 07:01:30,5.333
12/24/2019 07:02:00,5.333
12/24/2019 07:02:30,5.333
12/24/2019 07:03:00,5.3328
12/24/2019 07:03:30,5.3328
12/24/2019 07:04:00,5.3328
12/24/2019 07:04:30,5.3328
12/24/2019 07:05:00,5.3328
12/24/2019 07:05:30,5.3328
12/24/2019 07:06:00,5.333
12/24/2019 07:06:30,5.3328
12/24/2019 07:07:00,5.333
12/24/2019 07:07:30,5.3328
12/24/2019 07:08:00,5.3328
12/24/2019 07:08:30,5.333
12/24/2019 07:09:00,5.333
12/24/2019 07:09:30,5.3328
12/24/2019 07:10:00,5.3328
12/24/2019 07:10:30,5.3328
12/24/2019 07:11:00,5.333
12/24/2019 07:11:30,5.3328
12/24/2019 07:12:00,5.3328
12/24/2019 07:12:30,5.333
12/24/2019 07:13:00,5.3328
12/24/2019 07:13:30,5.3328
12/24/2019 07:14:00,5.333
12/24/2019 07:14:30,5.333
12/24/2019 07:15:00,5.3328
12/24/2019 07:15:30,5.333
12/24/2019 07:16:00,5.333
12/24/2019 07:16:30,5.3328
12/24/2019 07:17:00,5.333
12/24/2019 07:17:30,5.3328
12/24/2019 07:18:00,5.3328
12/24/2019 07:18:30,5.3328
12/24/2019 07:19:00,5.3328
12/24/2019 07:19:30,5.3328
12/24/2019 07:20:00,5.333
12/24/2019 07:20:30,5.3328
12/24/2019 07:21:00,5.3328
12/24/2019 07:21:30,5.3328
12/24/2019 07:22:00,5.333
12/24/2019 07:22:30,5.3328
12/24/2019 07:23:00,5.3328
12/24/2019 07:23:30,5.333
12/24/2019 07:24:00,5.3328
12/24/2019 07:24:30,5.3328
12/24/2019 07:25:00,5.3328
12/24/2019 07:25:30,5.333
12/24/2019 07:26:00,5.333
12/24/2019 07:26:30,5.333
12/24/2019 07:27:00,5.333
12/24/2019 07:27:30,5.333
12/24/2019 07:28:00,5.333
12/24/2019 07:28:30,5.333
12/24/2019 07:29:00,5.333
12/24/2019 07:29:30,5.333
12/24/2019 07:30:00,5.333
12/24/2019 07:30:30,5.3328
12/24/2019 07:31:00,5.333
12/24/2019 07:31:30,5.3328
12/24/2019 07:32:00,5.3328
12/24/2019 07:32:30,5.3328
12/24/2019 07:33:00,5.333
12/24/2019 07:33:30,5.3328
12/24/2019 07:34:00,5.333
12/24/2019 07:34:30,5.333
12/24/2019 07:35:00,5.3328
12/24/2019 07:35:30,5.3328
12/24/2019 07:36:00,5.3328
12/24/2019 07:36:30,5.3328
12/24/2019 07:37:00,5.3328
12/24/2019 07:37:30,5.333
12/24/2019 07:38:00,5.3328
12/24/2019 07:38:30,5.3328
12/24/2019 07:39:00,5.3328
12/24/2019 07:39:30,5.3328
12/24/2019 07:40:00,5.3328
12/24/2019 07:40:30,5.3328
12/24/2019 07:41:00,5.3328
12/24/2019 07:41:30,5.3328
12/24/2019 07:42:00,5.3328
12/24/2019 07:42:30,5.3328
12/24/2019 07:43:00,5.333
12/24/2019 07:43:30,5.3328
12/24/2019 07:44:00,5.3328
12/24/2019 07:44:30,5.3328
12/24/2019 07:45:00,5.3328
12/24/2019 07:45:30,5.3328
12/24/2019 07:46:00,5.333
12/24/2019 07:46:30,5.333
12/24/2019 07:47:00,5.333
12/24/2019 07:47:30,5.3328
12/24/2019 07:48:00,5.3328
12/24/2019 07:48:30,5.333
12/24/2019 07:49:00,5.3328
12/24/2019 07:49:30,5.3328
12/24/2019 07:50:00,5.3328
12/24/2019 07:50:30,5.3328
12/24/2019 07:51:00,5.3328
12/24/2019 07:51:30,5.3328
12/24/2019 07:52:00,5.3328
12/24/2019 07:52:30,5.3328
12/24/2019 07:53:00,5.3328
12/24/2019 07:53:30,5.333
12/24/2019 07:54:00,5.3328
12/24/2019 07:54:30,5.3328
12/24/2019 07:55:00,5.3328
12/24/2019 07:55:30,5.3328
12/24/2019 07:56:00,5.3328
12/24/2019 07:56:30,5.3328
12/24/2019 07:57:00,5.3328
12/24/2019 07:57:30,5.3328
12/24/2019 07:58:00,5.3328
12/24/2019 07:58:30,5.3328
12/24/2019 07:59:00,5.333
12/24/2019 07:59:30,5.3328
12/24/2019 08:00:00,5.3328
12/24/2019 08:00:30,5.3328
12/24/2019 08:01:00,5.3328
12/24/2019 08:01:30,5.3328
12/24/2019 08:02:00,5.3328
12/24/2019 08:02:30,5.3328
12/24/2019 08:03:00,5.3328
12/24/2019 08:03:30,5.3328
12/24/2019 08:04:00,5.3328
12/24/2019 08:04:30,5.3328
12/24/2019 08:05:00,5.3328
12/24/2019 08:05:30,5.3328
12/24/2019 08:06:00,5.3328
12/24/2019 08:06:30,5.3328
12/24/2019 08:07:00,5.333
12/24/2019 08:07:30,5.333
12/24/2019 08:08:00,5.3328
12/24/2019 08:08:30,5.333
12/24/2019 08:09:00,5.333
12/24/2019 08:09:30,5.3328
12/24/2019 08:10:00,5.333
12/24/2019 08:10:30,5.3328
12/24/2019 08:11:00,5.3328
12/24/2019 08:11:30,5.3328
12/24/2019 08:12:00,5.3328
12/24/2019 08:12:30,5.3328
12/24/2019 08:13:00,5.3328
12/24/2019 08:13:30,5.3328
12/24/2019 08:14:00,5.3328
12/24/2019 08:14:30,5.3328
12/24/2019 08:15:00,5.3328
12/24/2019 08:15:30,5.3328
12/24/2019 08:16:00,5.3327
12/24/2019 08:16:30,5.3328
12/24/2019 08:17:00,5.3327
12/24/2019 08:17:30,5.3327
12/24/2019 08:18:00,5.3328
12/24/2019 08:18:30,5.3327
12/24/2019 08:19:00,5.3327
12/24/2019 08:19:30,5.3325
12/24/2019 08:20:00,5.3327
12/24/2019 08:20:30,5.3325
12/24/2019 08:21:00,5.3321
12/24/2019 08:21:30,5.3321
12/24/2019 08:22:00,5.3321
12/24/2019 08:22:30,5.332
12/24/2019 08:23:00,5.3317
12/24/2019 08:23:30,5.3317
12/24/2019 08:24:00,5.3311
12/24/2019 08:24:30,5.3311
12/24/2019 08:25:00,5.3306
12/24/2019 08:25:30,5.3305
12/24/2019 08:26:00,5.3305
12/24/2019 08:26:30,5.3301
12/24/2019 08:27:00,5.2954
12/24/2019 08:27:30,5.2928
12/24/2019 08:28:00,5.2928
12/24/2019 08:28:30,5.2924
12/24/2019 08:29:00,5.2911
12/24/2019 08:29:30,5.2902
12/24/2019 08:30:00,5.2901
12/24/2019 08:30:30,5.2901
12/24/2019 08:31:00,5.2902
12/24/2019 08:31:30,5.2901
12/24/2019 08:32:00,5.2901
12/24/2019 08:32:30,5.2901
12/24/2019 08:33:00,5.2901
12/24/2019 08:33:30,5.2901
12/24/2019 08:34:00,5.2901
12/24/2019 08:34:30,5.2901
12/24/2019 08:35:00,5.2902
12/24/2019 08:35:30,5.2901
12/24/2019 08:36:00,5.2901
12/24/2019 08:36:30,5.2901
12/24/2019 08:37:00,5.2901
12/24/2019 08:37:30,5.2901
12/24/2019 08:38:00,5.2901
12/24/2019 08:38:30,5.2901
12/24/2019 08:39:00,5.2901
12/24/2019 08:39:30,5.2901
12/24/2019 08:40:00,5.2901
12/24/2019 08:40:30,5.2901
12/24/2019 08:41:00,5.2899
12/24/2019 08:41:30,5.2899
12/24/2019 08:42:00,5.2897
12/24/2019 08:42:30,5.2897
12/24/2019 08:43:00,5.2899
12/24/2019 08:43:30,5.2897
12/24/2019 08:44:00,5.2897
12/24/2019 08:44:30,5.2897
12/24/2019 08:45:00,5.2897
12/24/2019 08:45:30,5.2897
12/24/2019 08:46:00,5.2895
12/24/2019 08:46:30,5.2895
12/24/2019 08:47:00,5.2895
12/24/2019 08:47:30,5.2895
12/24/2019 08:48:00,5.2895
12/24/2019 08:48:30,5.2894
12/24/2019 08:49:00,5.2892
12/24/2019 08:49:30,5.2892
12/24/2019 08:50:00,5.2892
12/24/2019 08:50:30,5.2895
12/24/2019 08:51:00,5.2892
12/24/2019 08:51:30,5.2891
12/24/2019 08:52:00,5.2891
12/24/2019 08:52:30,5.2891
12/24/2019 08:53:00,5.2892
12/24/2019 08:53:30,5.2892
12/24/2019 08:54:00,5.2891
12/24/2019 08:54:30,5.2891
12/24/2019 08:55:00,5.2892
12/24/2019 08:55:30,5.2891
12/24/2019 08:56:00,5.2889
12/24/2019 08:56:30,5.2889
12/24/2019 08:57:00,5.2889
12/24/2019 08:57:30,5.2887
12/24/2019 08:58:00,5.2889
12/24/2019 08:58:30,5.2887
12/24/2019 08:59:00,5.2889
12/24/2019 08:59:30,5.2889
12/24/2019 09:00:00,5.2887
12/24/2019 09:00:30,5.2887
12/24/2019 09:01:00,5.2885
12/24/2019 09:01:30,5.2885
12/24/2019 09:02:00,5.2887
12/24/2019 09:02:30,5.2887
12/24/2019 09:03:00,5.2885
12/24/2019 09:03:30,5.2887
12/24/2019 09:04:00,5.2885
12/24/2019 09:04:30,5.2885
12/24/2019 09:05:00,5.2887
12/24/2019 09:05:30,5.2887
12/24/2019 09:06:00,5.2884
12/24/2019 09:06:30,5.2887
12/24/2019 09:07:00,5.2885
12/24/2019 09:07:30,5.2884
12/24/2019 09:08:00,5.2882
12/24/2019 09:08:30,5.2882
12/24/2019 09:09:00,5.2884
12/24/2019 09:09:30,5.2882
12/24/2019 09:10:00,5.2885
12/24/2019 09:10:30,5.2884
12/24/2019 09:11:00,5.2884
12/24/2019 09:11:30,5.2882
12/24/2019 09:12:00,5.2882
12/24/2019 09:12:30,5.2882
12/24/2019 09:13:00,5.2884
12/24/2019 09:13:30,5.2879
12/24/2019 09:14:00,5.2882
12/24/2019 09:14:30,5.2882
12/24/2019 09:15:00,5.288
12/24/2019 09:15:30,5.2879
12/24/2019 09:16:00,5.288
12/24/2019 09:16:30,5.2885
12/24/2019 09:17:00,5.2879
12/24/2019 09:17:30,5.288
12/24/2019 09:18:00,5.288
12/24/2019 09:18:30,5.288
12/24/2019 09:19:00,5.288
12/24/2019 09:19:30,5.288
12/24/2019 09:20:00,5.2882
12/24/2019 09:20:30,5.288
12/24/2019 09:21:00,5.2879
12/24/2019 09:21:30,5.2879
12/24/2019 09:22:00,5.2879
12/24/2019 09:22:30,5.288
12/24/2019 09:23:00,5.2879
12/24/2019 09:23:30,5.2879
12/24/2019 09:24:00,5.2877
12/24/2019 09:24:30,5.288
12/24/2019 09:25:00,5.288
12/24/2019 09:25:30,5.2879
12/24/2019 09:26:00,5.2879
12/24/2019 09:26:30,5.2879
12/24/2019 09:27:00,5.2879
12/24/2019 09:27:30,5.288
12/24/2019 09:28:00,5.2879
12/24/2019 09:28:30,5.2879
12/24/2019 09:29:00,5.2879
12/24/2019 09:29:30,5.2877
12/24/2019 09:30:00,5.2879
12/24/2019 09:30:30,5.2877
12/24/2019 09:31:00,5.2879
12/24/2019 09:31:30,5.2879
12/24/2019 09:32:00,5.2877
12/24/2019 09:32:30,5.2879
12/24/2019 09:33:00,5.2877
12/24/2019 09:33:30,5.2877
12/24/2019 09:34:00,5.2879
12/24/2019 09:34:30,5.2879
12/24/2019 09:35:00,5.288
12/24/2019 09:35:30,5.2877
12/24/2019 09:36:00,5.2877
12/24/2019 09:36:30,5.2879
12/24/2019 09:37:00,5.2875
12/24/2019 09:37:30,5.2877
12/24/2019 09:38:00,5.2875
12/24/2019 09:38:30,5.2877
12/24/2019 09:39:00,5.2875
12/24/2019 09:39:30,5.2879
12/24/2019 09:40:00,5.2877
12/24/2019 09:40:30,5.2877
12/24/2019 09:41:00,5.2877
12/24/2019 09:41:30,5.2875
12/24/2019 09:42:00,5.2877
12/24/2019 09:42:30,5.2877
12/24/2019 09:43:00,5.2875
12/24/2019 09:43:30,5.2877
12/24/2019 09:44:00,5.2875
12/24/2019 09:44:30,5.2875
12/24/2019 09:45:00,5.2875
12/24/2019 09:45:30,5.2877
12/24/2019 09:46:00,5.2875
12/24/2019 09:46:30,5.2877
12/24/2019 09:47:00,5.2875
12/24/2019 09:47:30,5.2875
12/24/2019 09:48:00,5.2875
12/24/2019 09:48:30,5.2877
12/24/2019 09:49:00,5.2877
12/24/2019 09:49:30,5.2877
12/24/2019 09:50:00,5.2877
12/24/2019 09:50:30,5.2877
12/24/2019 09:51:00,5.2875
12/24/2019 09:51:30,5.2877
12/24/2019 09:52:00,5.2875
12/24/2019 09:52:30,5.2875
12/24/2019 09:53:00,5.2875
12/24/2019 09:53:30,5.2875
12/24/2019 09:54:00,5.2875
12/24/2019 09:54:30,5.2875
12/24/2019 09:55:00,5.2875
12/24/2019 09:55:30,5.2875
12/24/2019 09:56:00,5.2877
12/24/2019 09:56:30,5.2874
12/24/2019 09:57:00,5.2875
12/24/2019 09:57:30,5.2875
12/24/2019 09:58:00,5.2875
12/24/2019 09:58:30,5.2874
12/24/2019 09:59:00,5.2874
12/24/2019 09:59:30,5.2875
12/24/2019 10:00:00,5.2875
12/24/2019 10:00:30,5.2875
12/24/2019 10:01:00,5.2875
12/24/2019 10:01:30,5.2875
12/24/2019 10:02:00,5.2874
12/24/2019 10:02:30,5.2875
12/24/2019 10:03:00,5.2875
12/24/2019 10:03:30,5.2875
12/24/2019 10:04:00,5.2875
12/24/2019 10:04:30,5.2874
12/24/2019 10:05:00,5.2874
12/24/2019 10:05:30,5.2874
12/24/2019 10:06:00,5.2874
12/24/2019 10:06:30,5.2875
12/24/2019 10:07:00,5.2875
12/24/2019 10:07:30,5.2875
12/24/2019 10:08:00,5.2874
12/24/2019 10:08:30,5.2875
12/24/2019 10:09:00,5.2875
12/24/2019 10:09:30,5.2875
12/24/2019 10:10:00,5.2877
12/24/2019 10:10:30,5.2875
12/24/2019 10:11:00,5.2874
12/24/2019 10:11:30,5.2874
12/24/2019 10:12:00,5.2874
12/24/2019 10:12:30,5.2875
12/24/2019 10:13:00,5.2874
12/24/2019 10:13:30,5.2874
12/24/2019 10:14:00,5.2874
12/24/2019 10:14:30,5.2874
12/24/2019 10:15:00,5.2874
12/24/2019 10:15:30,5.2874
12/24/2019 10:16:00,5.2874
12/24/2019 10:16:30,5.2874
12/24/2019 10:17:00,5.2874
12/24/2019 10:17:30,5.2874
12/24/2019 10:18:00,5.2874
12/24/2019 10:18:30,5.2874
12/24/2019 10:19:00,5.2875
12/24/2019 10:19:30,5.2874
12/24/2019 10:20:00,5.2874
12/24/2019 10:20:30,5.2874
12/24/2019 10:21:00,5.2874
12/24/2019 10:21:30,5.2874
12/24/2019 10:22:00,5.2874
12/24/2019 10:22:30,5.2874
12/24/2019 10:23:00,5.2874
12/24/2019 10:23:30,5.2874
12/24/2019 10:24:00,5.2874
12/24/2019 10:24:30,5.2875
12/24/2019 10:25:00,5.2874
12/24/2019 10:25:30,5.2875
12/24/2019 10:26:00,5.2874
12/24/2019 10:26:30,5.2874
12/24/2019 10:27:00,5.2874
12/24/2019 10:27:30,5.2874
12/24/2019 10:28:00,5.2875
12/24/2019 10:28:30,5.2874
12/24/2019 10:29:00,5.2874
12/24/2019 10:29:30,5.2875
12/24/2019 10:30:00,5.2874
12/24/2019 10:30:30,5.2875
12/24/2019 10:31:00,5.2874
12/24/2019 10:31:30,5.2874
12/24/2019 10:32:00,5.2874
12/24/2019 10:32:30,5.2874
12/24/2019 10:33:00,5.2874
12/24/2019 10:33:30,5.2874
12/24/2019 10:34:00,5.2874
12/24/2019 10:34:30,5.2875
12/24/2019 10:35:00,5.2874
12/24/2019 10:35:30,5.2874
12/24/2019 10:36:00,5.2874
12/24/2019 10:36:30,5.2874
12/24/2019 10:37:00,5.2874
12/24/2019 10:37:30,5.2874
12/24/2019 10:38:00,5.2874
12/24/2019 10:38:30,5.2872
12/24/2019 10:39:00,5.2874
12/24/2019 10:39:30,5.2874
12/24/2019 10:40:00,5.2875
12/24/2019 10:40:30,5.2874
12/24/2019 10:41:00,5.2874
12/24/2019 10:41:30,5.2874
12/24/2019 10:42:00,5.2874
12/24/2019 10:42:30,5.2874
12/24/2019 10:43:00,5.2874
12/24/2019 10:43:30,5.2874
12/24/2019 10:44:00,5.2874
12/24/2019 10:44:30,5.2874
12/24/2019 10:45:00,5.2874
12/24/2019 10:45:30,5.2874
12/24/2019 10:46:00,5.2874
12/24/2019 10:46:30,5.2874
12/24/2019 10:47:00,5.2874
12/24/2019 10:47:30,5.2874
12/24/2019 10:48:00,5.2874
12/24/2019 10:48:30,5.2874
12/24/2019 10:49:00,5.2874
12/24/2019 10:49:30,5.2874
12/24/2019 10:50:00,5.2874
12/24/2019 10:50:30,5.2874
12/24/2019 10:51:00,5.2875
12/24/2019 10:51:30,5.2874
12/24/2019 10:52:00,5.2874
12/24/2019 10:52:30,5.2874
12/24/2019 10:53:00,5.2874
12/24/2019 10:53:30,5.2874
12/24/2019 10:54:00,5.2874
12/24/2019 10:54:30,5.2874
12/24/2019 10:55:00,5.2874
12/24/2019 10:55:30,5.2874
12/24/2019 10:56:00,5.2874
12/24/2019 10:56:30,5.2874
12/24/2019 10:57:00,5.2874
12/24/2019 10:57:30,5.2874
12/24/2019 10:58:00,5.2874
12/24/2019 10:58:30,5.2874
12/24/2019 10:59:00,5.2874
12/24/2019 10:59:30,5.2874
12/24/2019 11:00:00,5.2874
12/24/2019 11:00:30,5.2874
12/24/2019 11:01:00,5.2874
12/24/2019 11:01:30,5.2874
12/24/2019 11:02:00,5.2874
12/24/2019 11:02:30,5.2874
12/24/2019 11:03:00,5.2874
12/24/2019 11:03:30,5.2874
12/24/2019 11:04:00,5.2874
12/24/2019 11:04:30,5.2875
12/24/2019 11:05:00,5.2872
12/24/2019 11:05:30,5.2874
12/24/2019 11:06:00,5.2874
12/24/2019 11:06:30,5.2874
12/24/2019 11:07:00,5.2874
12/24/2019 11:07:30,5.2874
12/24/2019 11:08:00,5.2874
12/24/2019 11:08:30,5.2874
12/24/2019 11:09:00,5.2874
12/24/2019 11:09:30,5.2874
12/24/2019 11:10:00,5.2874
12/24/2019 11:10:30,5.2874
12/24/2019 11:11:00,5.2874
12/24/2019 11:11:30,5.2874
12/24/2019 11:12:00,5.2874
12/24/2019 11:12:30,5.2874
12/24/2019 11:13:00,5.2874
12/24/2019 11:13:30,5.2874
12/24/2019 11:14:00,5.2872
12/24/2019 11:14:30,5.2874
12/24/2019 11:15:00,5.2874
12/24/2019 11:15:30,5.2874
12/24/2019 11:16:00,5.2874
12/24/2019 11:16:30,5.2874
12/24/2019 11:17:00,5.2872
12/24/2019 11:17:30,5.2874
12/24/2019 11:18:00,5.2874
12/24/2019 11:18:30,5.2874
12/24/2019 11:19:00,5.2872
12/24/2019 11:19:30,5.2874
12/24/2019 11:20:00,5.2874
12/24/2019 11:20:30,5.2874
12/24/2019 11:21:00,5.2874
12/24/2019 11:21:30,5.2874
12/24/2019 11:22:00,5.2874
12/24/2019 11:22:30,5.2874
12/24/2019 11:23:00,5.2874
12/24/2019 11:23:30,5.2872
12/24/2019 11:24:00,5.2872
12/24/2019 11:24:30,5.2874
12/24/2019 11:25:00,5.2874
12/24/2019 11:25:30,5.2874
12/24/2019 11:26:00,5.2874
12/24/2019 11:26:30,5.2874
12/24/2019 11:27:00,5.2874
12/24/2019 11:27:30,5.2874
12/24/2019 11:28:00,5.2874
12/24/2019 11:28:30,5.2874
12/24/2019 11:29:00,5.2874
12/24/2019 11:29:30,5.2872
12/24/2019 11:30:00,5.2874
12/24/2019 11:30:30,5.2874
12/24/2019 11:31:00,5.2874
12/24/2019 11:31:30,5.2874
12/24/2019 11:32:00,5.2874
12/24/2019 11:32:30,5.2874
12/24/2019 11:33:00,5.2874
12/24/2019 11:33:30,5.2872
12/24/2019 11:34:00,5.2874
12/24/2019 11:34:30,5.2874
12/24/2019 11:35:00,5.2872
12/24/2019 11:35:30,5.2874
12/24/2019 11:36:00,5.2874
12/24/2019 11:36:30,5.2874
12/24/2019 11:37:00,5.2874
12/24/2019 11:37:30,5.2874
12/24/2019 11:38:00,5.2874
12/24/2019 11:38:30,5.2874
12/24/2019 11:39:00,5.2874
12/24/2019 11:39:30,5.2874
12/24/2019 11:40:00,5.2874
12/24/2019 11:40:30,5.2874
12/24/2019 11:41:00,5.2874
12/24/2019 11:41:30,5.2874
12/24/2019 11:42:00,5.2874
12/24/2019 11:42:30,5.2874
12/24/2019 11:43:00,5.2874
12/24/2019 11:43:30,5.2874
12/24/2019 11:44:00,5.2874
12/24/2019 11:44:30,5.2874
12/24/2019 11:45:00,5.2874
12/24/2019 11:45:30,5.2874
12/24/2019 11:46:00,5.2874
12/24/2019 11:46:30,5.2874
12/24/2019 11:47:00,5.2874
12/24/2019 11:47:30,5.2874
12/24/2019 11:48:00,5.2874
12/24/2019 11:48:30,5.2874
12/24/2019 11:49:00,5.2874
12/24/2019 11:49:30,5.2874
12/24/2019 11:50:00,5.2874
12/24/2019 11:50:30,5.2874
12/24/2019 11:51:00,5.2874
12/24/2019 11:51:30,5.2874
12/24/2019 11:52:00,5.2874
12/24/2019 11:52:30,5.2872
12/24/2019 11:53:00,5.2874
12/24/2019 11:53:30,5.2872
12/24/2019 11:54:00,5.2874
12/24/2019 11:54:30,5.2872
12/24/2019 11:55:00,5.2874
12/24/2019 11:55:30,5.2874
12/24/2019 11:56:00,5.2872
12/24/2019 11:56:30,5.2874
12/24/2019 11:57:00,5.2874
12/24/2019 11:57:30,5.2874
12/24/2019 11:58:00,5.2874
12/24/2019 11:58:30,5.2874
12/24/2019 11:59:00,5.2872
12/24/2019 11:59:30,5.2874
12/24/2019 12:00:00,5.2874
12/24/2019 12:00:30,5.2872
12/24/2019 12:01:00,5.2874
12/24/2019 12:01:30,5.2874
12/24/2019 12:02:00,5.2874
12/24/2019 12:02:30,5.2872
12/24/2019 12:03:00,5.2872
12/24/2019 12:03:30,5.2874
12/24/2019 12:04:00,5.2874
12/24/2019 12:04:30,5.2874
12/24/2019 12:05:00,5.2874
12/24/2019 12:05:30,5.2874
12/24/2019 12:06:00,5.2874
12/24/2019 12:06:30,5.2874
12/24/2019 12:07:00,5.2872
12/24/2019 12:07:30,5.2874
12/24/2019 12:08:00,5.2874
12/24/2019 12:08:30,5.2874
12/24/2019 12:09:00,5.2874
12/24/2019 12:09:30,5.2874
12/24/2019 12:10:00,5.2874
12/24/2019 12:10:30,5.2874
12/24/2019 12:11:00,5.2874
12/24/2019 12:11:30,5.2874
12/24/2019 12:12:00,5.2874
12/24/2019 12:12:30,5.2874
12/24/2019 12:13:00,5.2874
12/24/2019 12:13:30,5.2874
12/24/2019 12:14:00,5.2874
12/24/2019 12:14:30,5.2874
12/24/2019 12:15:00,5.2874
12/24/2019 12:15:30,5.2874
12/24/2019 12:16:00,5.2874
12/24/2019 12:16:30,5.2874
12/24/2019 12:17:00,5.2874
12/24/2019 12:17:30,5.2874
12/24/2019 12:18:00,5.2874
12/24/2019 12:18:30,5.2872
12/24/2019 12:19:00,5.2874
12/24/2019 12:19:30,5.2874
12/24/2019 12:20:00,5.2874
12/24/2019 12:20:30,5.2874
12/24/2019 12:21:00,5.2874
12/24/2019 12:21:30,5.2874
12/24/2019 12:22:00,5.2874
12/24/2019 12:22:30,5.2872
12/24/2019 12:23:00,5.2872
12/24/2019 12:23:30,5.2872
12/24/2019 12:24:00,5.2872
12/24/2019 12:24:30,5.2872
12/24/2019 12:25:00,5.2874
12/24/2019 12:25:30,5.2874
12/24/2019 12:26:00,5.2872
12/24/2019 12:26:30,5.2872
12/24/2019 12:27:00,5.2874
12/24/2019 12:27:30,5.2874
12/24/2019 12:28:00,5.2874
12/24/2019 12:28:30,5.2874
12/24/2019 12:29:00,5.2874
12/24/2019 12:29:30,5.2874
12/24/2019 12:30:00,5.2872
12/24/2019 12:30:30,5.2874
12/24/2019 12:31:00,5.2872
12/24/2019 12:31:30,5.2872
12/24/2019 12:32:00,5.2872
12/24/2019 12:32:30,5.2874
12/24/2019 12:33:00,5.2874
12/24/2019 12:33:30,5.2874
12/24/2019 12:34:00,5.2874
12/24/2019 12:34:30,5.2874
12/24/2019 12:35:00,5.2874
12/24/2019 12:35:30,5.2872
12/24/2019 12:36:00,5.2872
12/24/2019 12:36:30,5.2874
12/24/2019 12:37:00,5.2874
12/24/2019 12:37:30,5.2874
12/24/2019 12:38:00,5.2874
12/24/2019 12:38:30,5.2874
12/24/2019 12:39:00,5.2874
12/24/2019 12:39:30,5.2874
12/24/2019 12:40:00,5.2874
12/24/2019 12:40:30,5.2874
12/24/2019 12:41:00,5.2874
12/24/2019 12:41:30,5.2874
12/24/2019 12:42:00,5.2874
12/24/2019 12:42:30,5.2874
12/24/2019 12:43:00,5.2874
12/24/2019 12:43:30,5.2874
12/24/2019 12:44:00,5.2872
12/24/2019 12:44:30,5.2874
12/24/2019 12:45:00,5.2874
12/24/2019 12:45:30,5.2874
12/24/2019 12:46:00,5.2872
12/24/2019 12:46:30,5.2874
12/24/2019 12:47:00,5.2874
12/24/2019 12:47:30,5.2874
12/24/2019 12:48:00,5.2874
12/24/2019 12:48:30,5.2874
12/24/2019 12:49:00,5.2874
12/24/2019 12:49:30,5.2874
12/24/2019 12:50:00,5.2874
12/24/2019 12:50:30,5.2872
12/24/2019 12:51:00,5.2872
12/24/2019 12:51:30,5.2872
12/24/2019 12:52:00,5.2872
12/24/2019 12:52:30,5.2874
12/24/2019 12:53:00,5.2874
12/24/2019 12:53:30,5.2874
12/24/2019 12:54:00,5.2874
12/24/2019 12:54:30,5.2872
12/24/2019 12:55:00,5.2874
12/24/2019 12:55:30,5.2874
12/24/2019 12:56:00,5.2874
12/24/2019 12:56:30,5.2872
12/24/2019 12:57:00,5.2872
12/24/2019 12:57:30,5.2874
12/24/2019 12:58:00,5.2874
12/24/2019 12:58:30,5.2872
12/24/2019 12:59:00,5.2874
12/24/2019 12:59:30,5.2874
12/24/2019 13:00:00,5.2874
12/24/2019 13:00:30,5.2874
12/24/2019 13:01:00,5.2874
12/24/2019 13:01:30,5.2874
12/24/2019 13:02:00,5.2872
12/24/2019 13:02:30,5.2872
12/24/2019 13:03:00,5.2874
12/24/2019 13:03:30,5.2872
12/24/2019 13:04:00,5.2874
12/24/2019 13:04:30,5.2874
12/24/2019 13:05:00,5.2874
12/24/2019 13:05:30,5.2872
12/24/2019 13:06:00,5.2874
12/24/2019 13:06:30,5.2872
12/24/2019 13:07:00,5.2874
12/24/2019 13:07:30,5.2874
12/24/2019 13:08:00,5.2874
12/24/2019 13:08:30,5.2872
12/24/2019 13:09:00,5.2874
12/24/2019 13:09:30,5.2874
12/24/2019 13:10:00,5.2874
12/24/2019 13:10:30,5.2872
12/24/2019 13:11:00,5.2874
12/24/2019 13:11:30,5.2874
12/24/2019 13:12:00,5.2872
12/24/2019 13:12:30,5.2872
12/24/2019 13:13:00,5.2874
12/24/2019 13:13:30,5.2874
12/24/2019 13:14:00,5.2874
12/24/2019 13:14:30,5.2874
12/24/2019 13:15:00,5.2874
12/24/2019 13:15:30,5.2874
12/24/2019 13:16:00,5.2874
12/24/2019 13:16:30,5.2874
12/24/2019 13:17:00,5.2872
12/24/2019 13:17:30,5.2872
12/24/2019 13:18:00,5.2874
12/24/2019 13:18:30,5.2874
12/24/2019 13:19:00,5.2874
12/24/2019 13:19:30,5.2872
12/24/2019 13:20:00,5.2874
12/24/2019 13:20:30,5.2872
12/24/2019 13:21:00,5.2874
12/24/2019 13:21:30,5.2872
12/24/2019 13:22:00,5.2874
12/24/2019 13:22:30,5.2874
12/24/2019 13:23:00,5.2874
12/24/2019 13:23:30,5.2872
12/24/2019 13:24:00,5.2872
12/24/2019 13:24:30,5.2874
12/24/2019 13:25:00,5.2874
12/24/2019 13:25:30,5.2874
12/24/2019 13:26:00,5.2872
12/24/2019 13:26:30,5.2874
12/24/2019 13:27:00,5.2874
12/24/2019 13:27:30,5.2874
12/24/2019 13:28:00,5.2872
12/24/2019 13:28:30,5.2874
12/24/2019 13:29:00,5.2874
12/24/2019 13:29:30,5.2874
12/24/2019 13:30:00,5.2874
12/24/2019 13:30:30,5.2874
12/24/2019 13:31:00,5.2874
12/24/2019 13:31:30,5.2874
12/24/2019 13:32:00,5.2872
12/24/2019 13:32:30,5.2874
12/24/2019 13:33:00,5.2872
12/24/2019 13:33:30,5.2874
12/24/2019 13:34:00,5.2874
12/24/2019 13:34:30,5.2874
12/24/2019 13:35:00,5.2872
12/24/2019 13:35:30,5.2874
12/24/2019 13:36:00,5.2874
12/24/2019 13:36:30,5.2872
12/24/2019 13:37:00,5.2872
12/24/2019 13:37:30,5.2874
12/24/2019 13:38:00,5.2874
12/24/2019 13:38:30,5.2874
12/24/2019 13:39:00,5.2872
12/24/2019 13:39:30,5.2872
12/24/2019 13:40:00,5.2872
12/24/2019 13:40:30,5.2874
12/24/2019 13:41:00,5.2874
12/24/2019 13:41:30,5.2874
12/24/2019 13:42:00,5.2872
12/24/2019 13:42:30,5.2874
12/24/2019 13:43:00,5.2874
12/24/2019 13:43:30,5.2874
12/24/2019 13:44:00,5.2874
12/24/2019 13:44:30,5.2872
12/24/2019 13:45:00,5.2874
12/24/2019 13:45:30,5.2874
12/24/2019 13:46:00,5.2872
12/24/2019 13:46:30,5.2874
12/24/2019 13:47:00,5.2872
12/24/2019 13:47:30,5.2874
12/24/2019 13:48:00,5.2872
12/24/2019 13:48:30,5.2874
12/24/2019 13:49:00,5.2874
12/24/2019 13:49:30,5.2874
12/24/2019 13:50:00,5.2874
12/24/2019 13:50:30,5.2872
12/24/2019 13:51:00,5.2874
12/24/2019 13:51:30,5.2872
12/24/2019 13:52:00,5.2874
12/24/2019 13:52:30,5.2872
12/24/2019 13:53:00,5.2874
12/24/2019 13:53:30,5.2872
12/24/2019 13:54:00,5.2872
12/24/2019 13:54:30,5.2874
12/24/2019 13:55:00,5.2872
12/24/2019 13:55:30,5.2872
12/24/2019 13:56:00,5.2874
12/24/2019 13:56:30,5.2874
12/24/2019 13:57:00,5.2874
12/24/2019 13:57:30,5.2872
12/24/2019 13:58:00,5.2872
12/24/2019 13:58:30,5.2872
12/24/2019 13:59:00,5.2874
12/24/2019 13:59:30,5.2874
12/24/2019 14:00:00,5.2874
12/24/2019 14:00:30,5.2874
12/24/2019 14:01:00,5.2874
12/24/2019 14:01:30,5.2874
12/24/2019 14:02:00,5.2872
12/24/2019 14:02:30,5.2874
12/24/2019 14:03:00,5.2874
12/24/2019 14:03:30,5.2872
12/24/2019 14:04:00,5.2874
12/24/2019 14:04:30,5.2874
12/24/2019 14:05:00,5.2874
12/24/2019 14:05:30,5.2872
12/24/2019 14:06:00,5.2872
12/24/2019 14:06:30,5.2872
12/24/2019 14:07:00,5.2874
12/24/2019 14:07:30,5.2874
12/24/2019 14:08:00,5.2874
12/24/2019 14:08:30,5.2874
12/24/2019 14:09:00,5.2872
12/24/2019 14:09:30,5.2874
12/24/2019 14:10:00,5.2872
12/24/2019 14:10:30,5.2872
12/24/2019 14:11:00,5.2874
12/24/2019 14:11:30,5.2872
12/24/2019 14:12:00,5.2874
12/24/2019 14:12:30,5.2874
12/24/2019 14:13:00,5.2872
12/24/2019 14:13:30,5.2872
12/24/2019 14:14:00,5.2874
12/24/2019 14:14:30,5.2874
12/24/2019 14:15:00,5.2872
12/24/2019 14:15:30,5.2872
12/24/2019 14:16:00,5.2872
12/24/2019 14:16:30,5.2874
12/24/2019 14:17:00,5.2872
12/24/2019 14:17:30,5.2874
12/24/2019 14:18:00,5.2872
12/24/2019 14:18:30,5.2874
12/24/2019 14:19:00,5.2874
12/24/2019 14:19:30,5.2874
12/24/2019 14:20:00,5.2872
12/24/2019 14:20:30,5.2872
12/24/2019 14:21:00,5.2872
12/24/2019 14:21:30,5.2872
12/24/2019 14:22:00,5.2872
12/24/2019 14:22:30,5.2872
12/24/2019 14:23:00,5.2872
12/24/2019 14:23:30,5.2872
12/24/2019 14:24:00,5.2874
12/24/2019 14:24:30,5.2874
12/24/2019 14:25:00,5.2872
12/24/2019 14:25:30,5.2872
12/24/2019 14:26:00,5.2872
12/24/2019 14:26:30,5.2874
12/24/2019 14:27:00,5.2872
12/24/2019 14:27:30,5.2874
12/24/2019 14:28:00,5.2874
12/24/2019 14:28:30,5.2874
12/24/2019 14:29:00,5.2872
12/24/2019 14:29:30,5.2872
12/24/2019 14:30:00,5.2874
12/24/2019 14:30:30,5.2874
12/24/2019 14:31:00,5.2874
12/24/2019 14:31:30,5.2874
12/24/2019 14:32:00,5.2874
12/24/2019 14:32:30,5.2874
12/24/2019 14:33:00,5.2872
12/24/2019 14:33:30,5.2874
12/24/2019 14:34:00,5.2874
12/24/2019 14:34:30,5.2874
12/24/2019 14:35:00,5.2874
12/24/2019 14:35:30,5.2874
12/24/2019 14:36:00,5.2872
12/24/2019 14:36:30,5.2874
12/24/2019 14:37:00,5.2874
12/24/2019 14:37:30,5.2872
12/24/2019 14:38:00,5.2872
12/24/2019 14:38:30,5.2872
12/24/2019 14:39:00,5.2874
12/24/2019 14:39:30,5.2874
12/24/2019 14:40:00,5.2874
12/24/2019 14:40:30,5.2874
12/24/2019 14:41:00,5.2874
12/24/2019 14:41:30,5.2874
12/24/2019 14:42:00,5.2874
12/24/2019 14:42:30,5.2874
12/24/2019 14:43:00,5.2874
12/24/2019 14:43:30,5.2874
12/24/2019 14:44:00,5.2874
12/24/2019 14:44:30,5.2872
12/24/2019 14:45:00,5.2874
12/24/2019 14:45:30,5.2874
12/24/2019 14:46:00,5.2874
12/24/2019 14:46:30,5.2874
12/24/2019 14:47:00,5.2874
12/24/2019 14:47:30,5.2874
12/24/2019 14:48:00,5.2874
12/24/2019 14:48:30,5.2874
12/24/2019 14:49:00,5.2874
12/24/2019 14:49:30,5.2874
12/24/2019 14:50:00,5.2874
12/24/2019 14:50:30,5.2872
12/24/2019 14:51:00,5.2874
12/24/2019 14:51:30,5.2872
12/24/2019 14:52:00,5.2872
12/24/2019 14:52:30,5.2872
12/24/2019 14:53:00,5.2874
12/24/2019 14:53:30,5.2872
12/24/2019 14:54:00,5.2874
12/24/2019 14:54:30,5.2874
12/24/2019 14:55:00,5.2872
12/24/2019 14:55:30,5.2874
12/24/2019 14:56:00,5.2874
12/24/2019 14:56:30,5.2874
12/24/2019 14:57:00,5.2874
12/24/2019 14:57:30,5.2874
12/24/2019 14:58:00,5.2874
12/24/2019 14:58:30,5.2874
12/24/2019 14:59:00,5.2874
12/24/2019 14:59:30,5.2874
12/24/2019 15:00:00,5.2872
12/24/2019 15:00:30,5.2874
12/24/2019 15:01:00,5.2874
12/24/2019 15:01:30,5.2874
12/24/2019 15:02:00,5.2874
12/24/2019 15:02:30,5.2874
12/24/2019 15:03:00,5.2874
12/24/2019 15:03:30,5.2874
12/24/2019 15:04:00,5.2874
12/24/2019 15:04:30,5.2874
12/24/2019 15:05:00,5.2872
12/24/2019 15:05:30,5.2872
12/24/2019 15:06:00,5.2874
12/24/2019 15:06:30,5.2874
12/24/2019 15:07:00,5.2874
12/24/2019 15:07:30,5.2874
12/24/2019 15:08:00,5.2874
12/24/2019 15:08:30,5.2872
12/24/2019 15:09:00,5.2874
12/24/2019 15:09:30,5.2874
12/24/2019 15:10:00,5.2874
12/24/2019 15:10:30,5.2872
12/24/2019 15:11:00,5.2872
12/24/2019 15:11:30,5.2872
12/24/2019 15:12:00,5.2874
12/24/2019 15:12:30,5.2874
12/24/2019 15:13:00,5.2874
12/24/2019 15:13:30,5.2872
12/24/2019 15:14:00,5.2874
12/24/2019 15:14:30,5.2874
12/24/2019 15:15:00,5.2874
12/24/2019 15:15:30,5.2874
12/24/2019 15:16:00,5.2872
12/24/2019 15:16:30,5.2874
12/24/2019 15:17:00,5.2874
12/24/2019 15:17:30,5.2872
12/24/2019 15:18:00,5.2872
12/24/2019 15:18:30,5.2874
12/24/2019 15:19:00,5.2872
12/24/2019 15:19:30,5.2872
12/24/2019 15:20:00,5.2874
12/24/2019 15:20:30,5.2874
12/24/2019 15:21:00,5.2874
12/24/2019 15:21:30,5.2874
12/24/2019 15:22:00,5.2874
12/24/2019 15:22:30,5.2874
12/24/2019 15:23:00,5.2874
12/24/2019 15:23:30,5.2874
12/24/2019 15:24:00,5.2874
12/24/2019 15:24:30,5.2872
12/24/2019 15:25:00,5.2872
12/24/2019 15:25:30,5.2874
12/24/2019 15:26:00,5.2874
12/24/2019 15:26:30,5.2874
12/24/2019 15:27:00,5.2872
12/24/2019 15:27:30,5.2874
12/24/2019 15:28:00,5.2872
12/24/2019 15:28:30,5.2874
12/24/2019 15:29:00,5.2874
12/24/2019 15:29:30,5.2874
12/24/2019 15:30:00,5.2872
12/24/2019 15:30:30,5.2874
12/24/2019 15:31:00,5.2874
12/24/2019 15:31:30,5.2874
12/24/2019 15:32:00,5.2872
12/24/2019 15:32:30,5.2874
12/24/2019 15:33:00,5.2874
12/24/2019 15:33:30,5.2872
12/24/2019 15:34:00,5.2874
12/24/2019 15:34:30,5.2872
12/24/2019 15:35:00,5.2874
12/24/2019 15:35:30,5.2872
12/24/2019 15:36:00,5.2872
12/24/2019 15:36:30,5.2874
12/24/2019 15:37:00,5.2874
12/24/2019 15:37:30,5.2874
12/24/2019 15:38:00,5.2874
12/24/2019 15:38:30,5.2874
12/24/2019 15:39:00,5.2874
12/24/2019 15:39:30,5.2874
12/24/2019 15:40:00,5.2874
12/24/2019 15:40:30,5.2874
12/24/2019 15:41:00,5.2874
12/24/2019 15:41:30,5.2874
12/24/2019 15:42:00,5.2872
12/24/2019 15:42:30,5.2872
12/24/2019 15:43:00,5.2874
12/24/2019 15:43:30,5.2872
12/24/2019 15:44:00,5.2874
12/24/2019 15:44:30,5.2872
12/24/2019 15:45:00,5.2874
12/24/2019 15:45:30,5.2872
12/24/2019 15:46:00,5.2872
12/24/2019 15:46:30,5.2872
12/24/2019 15:47:00,5.2872
12/24/2019 15:47:30,5.2874
12/24/2019 15:48:00,5.2874
12/24/2019 15:48:30,5.2872
12/24/2019 15:49:00,5.2874
12/24/2019 15:49:30,5.2872
12/24/2019 15:50:00,5.2872
12/24/2019 15:50:30,5.2874
12/24/2019 15:51:00,5.2872
12/24/2019 15:51:30,5.2872
12/24/2019 15:52:00,5.2874
12/24/2019 15:52:30,5.2874
12/24/2019 15:53:00,5.2874
12/24/2019 15:53:30,5.2874
12/24/2019 15:54:00,5.2872
12/24/2019 15:54:30,5.2874
12/24/2019 15:55:00,5.2872
12/24/2019 15:55:30,5.2874
12/24/2019 15:56:00,5.2872
12/24/2019 15:56:30,5.2874
12/24/2019 15:57:00,5.2874
12/24/2019 15:57:30,5.2872
12/24/2019 15:58:00,5.2874
12/24/2019 15:58:30,5.2872
12/24/2019 15:59:00,5.2872
12/24/2019 15:59:30,5.2874
12/24/2019 16:00:00,5.2872
12/24/2019 16:00:30,5.2872
12/24/2019 16:01:00,5.2872
12/24/2019 16:01:30,5.2872
12/24/2019 16:02:00,5.2874
12/24/2019 16:02:30,5.2874
12/24/2019 16:03:00,5.2872
12/24/2019 16:03:30,5.2872
12/24/2019 16:04:00,5.2872
12/24/2019 16:04:30,5.2872
12/24/2019 16:05:00,5.2874
12/24/2019 16:05:30,5.2874
12/24/2019 16:06:00,5.2874
12/24/2019 16:06:30,5.2872
12/24/2019 16:07:00,5.2872
12/24/2019 16:07:30,5.2874
12/24/2019 16:08:00,5.2874
12/24/2019 16:08:30,5.2872
12/24/2019 16:09:00,5.2872
12/24/2019 16:09:30,5.2872
12/24/2019 16:10:00,5.2872
12/24/2019 16:10:30,5.2874
12/24/2019 16:11:00,5.2872
12/24/2019 16:11:30,5.2872
12/24/2019 16:12:00,5.2872
12/24/2019 16:12:30,5.2872
12/24/2019 16:13:00,5.2872
12/24/2019 16:13:30,5.2874
12/24/2019 16:14:00,5.2872
12/24/2019 16:14:30,5.2874
12/24/2019 16:15:00,5.2874
12/24/2019 16:15:30,5.2874
12/24/2019 16:16:00,5.2874
12/24/2019 16:16:30,5.2872
12/24/2019 16:17:00,5.2874
12/24/2019 16:17:30,5.2872
12/24/2019 16:18:00,5.2874
12/24/2019 16:18:30,5.2874
12/24/2019 16:19:00,5.2872
12/24/2019 16:19:30,5.2872
12/24/2019 16:20:00,5.2872
12/24/2019 16:20:30,5.2874
12/24/2019 16:21:00,5.2874
12/24/2019 16:21:30,5.2872
12/24/2019 16:22:00,5.2874
12/24/2019 16:22:30,5.2872
12/24/2019 16:23:00,5.2872
12/24/2019 16:23:30,5.2872
12/24/2019 16:24:00,5.2872
12/24/2019 16:24:30,5.2872
12/24/2019 16:25:00,5.2874
12/24/2019 16:25:30,5.2872
12/24/2019 16:26:00,5.2872
12/24/2019 16:26:30,5.2874
12/24/2019 16:27:00,5.2872
12/24/2019 16:27:30,5.2872
12/24/2019 16:28:00,5.2874
12/24/2019 16:28:30,5.2872
12/24/2019 16:29:00,5.2872
12/24/2019 16:29:30,5.2872
12/24/2019 16:30:00,5.2872
12/24/2019 16:30:30,5.2872
12/24/2019 16:31:00,5.2872
12/24/2019 16:31:30,5.2872
12/24/2019 16:32:00,5.2872
12/24/2019 16:32:30,5.2872
12/24/2019 16:33:00,5.2872
12/24/2019 16:33:30,5.287
12/24/2019 16:34:00,5.2872
12/24/2019 16:34:30,5.2872
12/24/2019 16:35:00,5.2872
12/24/2019 16:35:30,5.2872
12/24/2019 16:36:00,5.2872
12/24/2019 16:36:30,5.287
12/24/2019 16:37:00,5.2872
12/24/2019 16:37:30,5.287
12/24/2019 16:38:00,5.287
12/24/2019 16:38:30,5.287
12/24/2019 16:39:00,5.2869
12/24/2019 16:39:30,5.2866
12/24/2019 16:40:00,5.2858
12/24/2019 16:40:30,5.2858
12/24/2019 16:41:00,5.2854
12/24/2019 16:41:30,5.285
12/24/2019 16:42:00,5.2847
12/24/2019 16:42:30,5.2847
12/24/2019 16:43:00,5.2847
12/24/2019 16:43:30,5.2847
12/24/2019 16:44:00,5.2847
12/24/2019 16:44:30,5.2847
12/24/2019 16:45:00,5.2847
12/24/2019 16:45:30,5.2845
12/24/2019 16:46:00,5.284
12/24/2019 16:46:30,5.2825
12/24/2019 16:47:00,5.282
12/24/2019 16:47:30,5.282
12/24/2019 16:48:00,5.2818
12/24/2019 16:48:30,5.2818
12/24/2019 16:49:00,5.2798
12/24/2019 16:49:30,5.2793
12/24/2019 16:50:00,5.2793
12/24/2019 16:50:30,5.2793
12/24/2019 16:51:00,5.2785
12/24/2019 16:51:30,5.2768
12/24/2019 16:52:00,5.2766
12/24/2019 16:52:30,5.2766
12/24/2019 16:53:00,5.2766
12/24/2019 16:53:30,5.2766
12/24/2019 16:54:00,5.2766
12/24/2019 16:54:30,5.2763
12/24/2019 16:55:00,5.2757
12/24/2019 16:55:30,5.2753
12/24/2019 16:56:00,5.2745
12/24/2019 16:56:30,5.2741
12/24/2019 16:57:00,5.2741
12/24/2019 16:57:30,5.2741
12/24/2019 16:58:00,5.2739
12/24/2019 16:58:30,5.2739
12/24/2019 16:59:00,5.2739
12/24/2019 16:59:30,5.2739
12/24/2019 17:00:00,5.2739
12/24/2019 17:00:30,5.2739
12/24/2019 17:01:00,5.2739
12/24/2019 17:01:30,5.2739
12/24/2019 17:02:00,5.2739
12/24/2019 17:02:30,5.2738
12/24/2019 17:03:00,5.273
12/24/2019 17:03:30,5.2724
12/24/2019 17:04:00,5.272
12/24/2019 17:04:30,5.2716
12/24/2019 17:05:00,5.2714
12/24/2019 17:05:30,5.2713
12/24/2019 17:06:00,5.2713
12/24/2019 17:06:30,5.2713
12/24/2019 17:07:00,5.2713
12/24/2019 17:07:30,5.2713
12/24/2019 17:08:00,5.2713
12/24/2019 17:08:30,5.2713
12/24/2019 17:09:00,5.2713
12/24/2019 17:09:30,5.2713
12/24/2019 17:10:00,5.2711
12/24/2019 17:10:30,5.2709
12/24/2019 17:11:00,5.2704
12/24/2019 17:11:30,5.2698
12/24/2019 17:12:00,5.2691
12/24/2019 17:12:30,5.2687
12/24/2019 17:13:00,5.2687
12/24/2019 17:13:30,5.2686
12/24/2019 17:14:00,5.2687
12/24/2019 17:14:30,5.2687
12/24/2019 17:15:00,5.2686
12/24/2019 17:15:30,5.2687
12/24/2019 17:16:00,5.2686
12/24/2019 17:16:30,5.2687
12/24/2019 17:17:00,5.2686
12/24/2019 17:17:30,5.2681
12/24/2019 17:18:00,5.2676
12/24/2019 17:18:30,5.2671
12/24/2019 17:19:00,5.2664
12/24/2019 17:19:30,5.2661
12/24/2019 17:20:00,5.2661
12/24/2019 17:20:30,5.2661
12/24/2019 17:21:00,5.2661
12/24/2019 17:21:30,5.2661
12/24/2019 17:22:00,5.2659
12/24/2019 17:22:30,5.2659
12/24/2019 17:23:00,5.2661
12/24/2019 17:23:30,5.2659
12/24/2019 17:24:00,5.2657
12/24/2019 17:24:30,5.2651
12/24/2019 17:25:00,5.264
12/24/2019 17:25:30,5.2637
12/24/2019 17:26:00,5.2634
12/24/2019 17:26:30,5.2634
12/24/2019 17:27:00,5.2634
12/24/2019 17:27:30,5.2634
12/24/2019 17:28:00,5.2634
12/24/2019 17:28:30,5.2634
12/24/2019 17:29:00,5.2634
12/24/2019 17:29:30,5.2629
12/24/2019 17:30:00,5.2621
12/24/2019 17:30:30,5.2612
12/24/2019 17:31:00,5.2607
12/24/2019 17:31:30,5.2607
12/24/2019 17:32:00,5.2607
12/24/2019 17:32:30,5.2607
12/24/2019 17:33:00,5.2607
12/24/2019 17:33:30,5.2607
12/24/2019 17:34:00,5.2607
12/24/2019 17:34:30,5.2607
12/24/2019 17:35:00,5.2607
12/24/2019 17:35:30,5.2607
12/24/2019 17:36:00,5.2607
12/24/2019 17:36:30,5.2604
12/24/2019 17:37:00,5.2597
12/24/2019 17:37:30,5.259
12/24/2019 17:38:00,5.2584
12/24/2019 17:38:30,5.2582
12/24/2019 17:39:00,5.2582
12/24/2019 17:39:30,5.2582
12/24/2019 17:40:00,5.258
12/24/2019 17:40:30,5.258
12/24/2019 17:41:00,5.258
12/24/2019 17:41:30,5.258
12/24/2019 17:42:00,5.258
12/24/2019 17:42:30,5.258
12/24/2019 17:43:00,5.258
12/24/2019 17:43:30,5.2578
12/24/2019 17:44:00,5.2575
12/24/2019 17:44:30,5.257
12/24/2019 17:45:00,5.2562
12/24/2019 17:45:30,5.2555
12/24/2019 17:46:00,5.2555
12/24/2019 17:46:30,5.2555
12/24/2019 17:47:00,5.2555
12/24/2019 17:47:30,5.2555
12/24/2019 17:48:00,5.2553
12/24/2019 17:48:30,5.2555
12/24/2019 17:49:00,5.2555
12/24/2019 17:49:30,5.2552
12/24/2019 17:50:00,5.2538
12/24/2019 17:50:30,5.253
12/24/2019 17:51:00,5.2528
12/24/2019 17:51:30,5.2396
12/24/2019 17:52:00,5.2366
12/24/2019 17:52:30,5.2342
12/24/2019 17:53:00,5.2334
12/24/2019 17:53:30,5.2315
12/24/2019 17:54:00,5.2317
12/24/2019 17:54:30,5.2315
12/24/2019 17:55:00,5.2317
12/24/2019 17:55:30,5.2317
12/24/2019 17:56:00,5.2315
12/24/2019 17:56:30,5.2317
12/24/2019 17:57:00,5.2315
12/24/2019 17:57:30,5.2312
12/24/2019 17:58:00,5.2307
12/24/2019 17:58:30,5.2302
12/24/2019 17:59:00,5.2298
12/24/2019 17:59:30,5.2294
12/24/2019 18:00:00,5.229
12/24/2019 18:00:30,5.229
12/24/2019 18:01:00,5.229
12/24/2019 18:01:30,5.229
12/24/2019 18:02:00,5.229
12/24/2019 18:02:30,5.229
12/24/2019 18:03:00,5.2288
12/24/2019 18:03:30,5.2288
12/24/2019 18:04:00,5.229
12/24/2019 18:04:30,5.229
12/24/2019 18:05:00,5.229
12/24/2019 18:05:30,5.229
12/24/2019 18:06:00,5.2288
12/24/2019 18:06:30,5.2288
12/24/2019 18:07:00,5.2288
12/24/2019 18:07:30,5.2288
12/24/2019 18:08:00,5.2285
12/24/2019 18:08:30,5.2283
12/24/2019 18:09:00,5.228
12/24/2019 18:09:30,5.2275
12/24/2019 18:10:00,5.227
12/24/2019 18:10:30,5.2267
12/24/2019 18:11:00,5.2265
12/24/2019 18:11:30,5.2263
12/24/2019 18:12:00,5.2263
12/24/2019 18:12:30,5.2263
12/24/2019 18:13:00,5.2261
12/24/2019 18:13:30,5.2263
12/24/2019 18:14:00,5.2263
12/24/2019 18:14:30,5.2263
12/24/2019 18:15:00,5.2263
12/24/2019 18:15:30,5.2263
12/24/2019 18:16:00,5.2263
12/24/2019 18:16:30,5.2263
12/24/2019 18:17:00,5.2261
12/24/2019 18:17:30,5.2261
12/24/2019 18:18:00,5.2261
12/24/2019 18:18:30,5.226
12/24/2019 18:19:00,5.226
12/24/2019 18:19:30,5.2257
12/24/2019 18:20:00,5.225
12/24/2019 18:20:30,5.2247
12/24/2019 18:21:00,5.224
12/24/2019 18:21:30,5.2238
12/24/2019 18:22:00,5.2236
12/24/2019 18:22:30,5.2236
12/24/2019 18:23:00,5.2236
12/24/2019 18:23:30,5.2236
12/24/2019 18:24:00,5.2235
12/24/2019 18:24:30,5.2236
12/24/2019 18:25:00,5.2236
12/24/2019 18:25:30,5.2236
12/24/2019 18:26:00,5.2236
12/24/2019 18:26:30,5.2236
12/24/2019 18:27:00,5.2235
12/24/2019 18:27:30,5.2236
12/24/2019 18:28:00,5.2235
12/24/2019 18:28:30,5.2235
12/24/2019 18:29:00,5.2233
12/24/2019 18:29:30,5.2228
12/24/2019 18:30:00,5.2225
12/24/2019 18:30:30,5.222
12/24/2019 18:31:00,5.2214
12/24/2019 18:31:30,5.2211
12/24/2019 18:32:00,5.2211
12/24/2019 18:32:30,5.221
12/24/2019 18:33:00,5.221
12/24/2019 18:33:30,5.221
12/24/2019 18:34:00,5.221
12/24/2019 18:34:30,5.221
12/24/2019 18:35:00,5.221
12/24/2019 18:35:30,5.221
12/24/2019 18:36:00,5.221
12/24/2019 18:36:30,5.221
12/24/2019 18:37:00,5.221
12/24/2019 18:37:30,5.221
12/24/2019 18:38:00,5.221
12/24/2019 18:38:30,5.221
12/24/2019 18:39:00,5.221
12/24/2019 18:39:30,5.221
12/24/2019 18:40:00,5.2208
12/24/2019 18:40:30,5.2206
12/24/2019 18:41:00,5.2205
12/24/2019 18:41:30,5.2203
12/24/2019 18:42:00,5.2199
12/24/2019 18:42:30,5.2195
12/24/2019 18:43:00,5.2191
12/24/2019 18:43:30,5.2186
12/24/2019 18:44:00,5.2185
12/24/2019 18:44:30,5.2185
12/24/2019 18:45:00,5.2183
12/24/2019 18:45:30,5.2183
12/24/2019 18:46:00,5.2183
12/24/2019 18:46:30,5.2183
12/24/2019 18:47:00,5.2183
12/24/2019 18:47:30,5.2183
12/24/2019 18:48:00,5.2183
12/24/2019 18:48:30,5.2183
12/24/2019 18:49:00,5.2183
12/24/2019 18:49:30,5.2183
12/24/2019 18:50:00,5.2183
12/24/2019 18:50:30,5.2183
12/24/2019 18:51:00,5.2183
12/24/2019 18:51:30,5.2183
12/24/2019 18:52:00,5.2183
12/24/2019 18:52:30,5.2183
12/24/2019 18:53:00,5.2183
12/24/2019 18:53:30,5.2183
12/24/2019 18:54:00,5.2183
12/24/2019 18:54:30,5.2183
12/24/2019 18:55:00,5.2183
12/24/2019 18:55:30,5.2181
12/24/2019 18:56:00,5.2183
12/24/2019 18:56:30,5.2181
12/24/2019 18:57:00,5.2181
12/24/2019 18:57:30,5.2183
12/24/2019 18:58:00,5.2183
12/24/2019 18:58:30,5.2181
12/24/2019 18:59:00,5.2181
12/24/2019 18:59:30,5.2179
12/24/2019 19:00:00,5.2179
12/24/2019 19:00:30,5.2178
12/24/2019 19:01:00,5.2178
12/24/2019 19:01:30,5.2176
12/24/2019 19:02:00,5.2174
12/24/2019 19:02:30,5.2174
12/24/2019 19:03:00,5.2171
12/24/2019 19:03:30,5.2171
12/24/2019 19:04:00,5.2166
12/24/2019 19:04:30,5.2166
12/24/2019 19:05:00,5.2163
12/24/2019 19:05:30,5.2159
12/24/2019 19:06:00,5.2161
12/24/2019 19:06:30,5.2161
12/24/2019 19:07:00,5.2161
12/24/2019 19:07:30,5.2159
12/24/2019 19:08:00,5.2158
12/24/2019 19:08:30,5.2156
12/24/2019 19:09:00,5.2158
12/24/2019 19:09:30,5.2158
12/24/2019 19:10:00,5.2156
12/24/2019 19:10:30,5.2156
12/24/2019 19:11:00,5.2156
12/24/2019 19:11:30,5.2156
12/24/2019 19:12:00,5.2156
12/24/2019 19:12:30,5.2156
12/24/2019 19:13:00,5.2156
12/24/2019 19:13:30,5.2156
12/24/2019 19:14:00,5.2156
12/24/2019 19:14:30,5.2156
12/24/2019 19:15:00,5.2156
12/24/2019 19:15:30,5.2156
12/24/2019 19:16:00,5.2156
12/24/2019 19:16:30,5.2156
12/24/2019 19:17:00,5.2154
12/24/2019 19:17:30,5.2156
12/24/2019 19:18:00,5.2156
12/24/2019 19:18:30,5.2156
12/24/2019 19:19:00,5.2156
12/24/2019 19:19:30,5.2156
12/24/2019 19:20:00,5.2156
12/24/2019 19:20:30,5.2156
12/24/2019 19:21:00,5.2156
12/24/2019 19:21:30,5.2156
12/24/2019 19:22:00,5.2156
12/24/2019 19:22:30,5.2156
12/24/2019 19:23:00,5.2156
12/24/2019 19:23:30,5.2156
12/24/2019 19:24:00,5.2156
12/24/2019 19:24:30,5.2156
12/24/2019 19:25:00,5.2156
12/24/2019 19:25:30,5.2156
12/24/2019 19:26:00,5.2156
12/24/2019 19:26:30,5.2156
12/24/2019 19:27:00,5.2156
12/24/2019 19:27:30,5.2156
12/24/2019 19:28:00,5.2156
12/24/2019 19:28:30,5.2156
12/24/2019 19:29:00,5.2156
12/24/2019 19:29:30,5.2156
12/24/2019 19:30:00,5.2156
12/24/2019 19:30:30,5.2156
12/24/2019 19:31:00,5.2156
12/24/2019 19:31:30,5.2156
12/24/2019 19:32:00,5.2158
12/24/2019 19:32:30,5.2156
12/24/2019 19:33:00,5.2156
12/24/2019 19:33:30,5.2156
12/24/2019 19:34:00,5.2156
12/24/2019 19:34:30,5.2156
12/24/2019 19:35:00,5.2158
12/24/2019 19:35:30,5.2156
12/24/2019 19:36:00,5.2156
12/24/2019 19:36:30,5.2156
12/24/2019 19:37:00,5.2156
12/24/2019 19:37:30,5.2156
12/24/2019 19:38:00,5.2154
12/24/2019 19:38:30,5.2156
12/24/2019 19:39:00,5.2152
12/24/2019 19:39:30,5.2154
12/24/2019 19:40:00,5.2154
12/24/2019 19:40:30,5.2154
12/24/2019 19:41:00,5.2152
12/24/2019 19:41:30,5.2151
12/24/2019 19:42:00,5.2151
12/24/2019 19:42:30,5.2151
12/24/2019 19:43:00,5.2151
12/24/2019 19:43:30,5.2149
12/24/2019 19:44:00,5.2146
12/24/2019 19:44:30,5.2148
12/24/2019 19:45:00,5.2148
12/24/2019 19:45:30,5.2144
12/24/2019 19:46:00,5.2142
12/24/2019 19:46:30,5.2142
12/24/2019 19:47:00,5.2142
12/24/2019 19:47:30,5.2137
12/24/2019 19:48:00,5.2137
12/24/2019 19:48:30,5.2137
12/24/2019 19:49:00,5.2136
12/24/2019 19:49:30,5.2139
12/24/2019 19:50:00,5.2136
12/24/2019 19:50:30,5.2134
12/24/2019 19:51:00,5.2134
12/24/2019 19:51:30,5.2134
12/24/2019 19:52:00,5.2131
12/24/2019 19:52:30,5.2132
12/24/2019 19:53:00,5.2131
12/24/2019 19:53:30,5.2131
12/24/2019 19:54:00,5.2131
12/24/2019 19:54:30,5.2131
12/24/2019 19:55:00,5.2131
12/24/2019 19:55:30,5.2131
12/24/2019 19:56:00,5.2129
12/24/2019 19:56:30,5.2131
12/24/2019 19:57:00,5.2129
12/24/2019 19:57:30,5.2131
12/24/2019 19:58:00,5.2129
12/24/2019 19:58:30,5.2129
12/24/2019 19:59:00,5.2131
12/24/2019 19:59:30,5.2129
12/24/2019 20:00:00,5.2131
12/24/2019 20:00:30,5.2129
12/24/2019 20:01:00,5.2129
12/24/2019 20:01:30,5.2129
12/24/2019 20:02:00,5.2129
12/24/2019 20:02:30,5.2129
12/24/2019 20:03:00,5.2129
12/24/2019 20:03:30,5.2129
12/24/2019 20:04:00,5.2129
12/24/2019 20:04:30,5.2129
12/24/2019 20:05:00,5.2129
12/24/2019 20:05:30,5.2129
12/24/2019 20:06:00,5.2129
12/24/2019 20:06:30,5.2129
12/24/2019 20:07:00,5.2129
12/24/2019 20:07:30,5.2129
12/24/2019 20:08:00,5.2129
12/24/2019 20:08:30,5.2129
12/24/2019 20:09:00,5.2131
12/24/2019 20:09:30,5.2129
12/24/2019 20:10:00,5.2129
12/24/2019 20:10:30,5.2129
12/24/2019 20:11:00,5.2129
12/24/2019 20:11:30,5.2129
12/24/2019 20:12:00,5.2129
12/24/2019 20:12:30,5.2129
12/24/2019 20:13:00,5.2129
12/24/2019 20:13:30,5.2129
12/24/2019 20:14:00,5.2129
12/24/2019 20:14:30,5.2131
12/24/2019 20:15:00,5.2129
12/24/2019 20:15:30,5.2129
12/24/2019 20:16:00,5.2129
12/24/2019 20:16:30,5.2131
12/24/2019 20:17:00,5.2129
12/24/2019 20:17:30,5.2129
12/24/2019 20:18:00,5.2129
12/24/2019 20:18:30,5.2129
12/24/2019 20:19:00,5.2129
12/24/2019 20:19:30,5.2129
12/24/2019 20:20:00,5.2129
12/24/2019 20:20:30,5.2131
12/24/2019 20:21:00,5.2129
12/24/2019 20:21:30,5.2129
12/24/2019 20:22:00,5.2129
12/24/2019 20:22:30,5.2129
12/24/2019 20:23:00,5.2129
12/24/2019 20:23:30,5.2129
12/24/2019 20:24:00,5.2129
12/24/2019 20:24:30,5.2129
12/24/2019 20:25:00,5.2127
12/24/2019 20:25:30,5.2127
12/24/2019 20:26:00,5.2127
12/24/2019 20:26:30,5.2127
12/24/2019 20:27:00,5.2127
12/24/2019 20:27:30,5.2126
12/24/2019 20:28:00,5.2126
12/24/2019 20:28:30,5.2126
12/24/2019 20:29:00,5.2124
12/24/2019 20:29:30,5.2124
12/24/2019 20:30:00,5.2123
12/24/2019 20:30:30,5.2123
12/24/2019 20:31:00,5.2123
12/24/2019 20:31:30,5.2121
12/24/2019 20:32:00,5.2121
12/24/2019 20:32:30,5.2117
12/24/2019 20:33:00,5.2119
12/24/2019 20:33:30,5.2116
12/24/2019 20:34:00,5.2116
12/24/2019 20:34:30,5.2112
12/24/2019 20:35:00,5.2111
12/24/2019 20:35:30,5.2111
12/24/2019 20:36:00,5.2111
12/24/2019 20:36:30,5.2111
12/24/2019 20:37:00,5.2107
12/24/2019 20:37:30,5.2109
12/24/2019 20:38:00,5.2105
12/24/2019 20:38:30,5.2107
12/24/2019 20:39:00,5.2105
12/24/2019 20:39:30,5.2105
12/24/2019 20:40:00,5.2105
12/24/2019 20:40:30,5.2105
12/24/2019 20:41:00,5.2105
12/24/2019 20:41:30,5.2104
12/24/2019 20:42:00,5.2104
12/24/2019 20:42:30,5.2104
12/24/2019 20:43:00,5.2104
12/24/2019 20:43:30,5.2104
12/24/2019 20:44:00,5.2104
12/24/2019 20:44:30,5.2104
12/24/2019 20:45:00,5.2102
12/24/2019 20:45:30,5.2104
12/24/2019 20:46:00,5.2104
12/24/2019 20:46:30,5.2104
12/24/2019 20:47:00,5.2104
12/24/2019 20:47:30,5.2102
12/24/2019 20:48:00,5.2104
12/24/2019 20:48:30,5.2104
12/24/2019 20:49:00,5.2102
12/24/2019 20:49:30,5.2102
12/24/2019 20:50:00,5.2104
12/24/2019 20:50:30,5.2104
12/24/2019 20:51:00,5.2104
12/24/2019 20:51:30,5.2104
12/24/2019 20:52:00,5.2104
12/24/2019 20:52:30,5.2102
12/24/2019 20:53:00,5.2104
12/24/2019 20:53:30,5.2104
12/24/2019 20:54:00,5.2102
12/24/2019 20:54:30,5.2104
12/24/2019 20:55:00,5.2104
12/24/2019 20:55:30,5.2104
12/24/2019 20:56:00,5.2104
12/24/2019 20:56:30,5.2104
12/24/2019 20:57:00,5.2102
12/24/2019 20:57:30,5.2104
12/24/2019 20:58:00,5.2102
12/24/2019 20:58:30,5.2104
12/24/2019 20:59:00,5.2102
12/24/2019 20:59:30,5.2104
12/24/2019 21:00:00,5.2104
12/24/2019 21:00:30,5.2104
12/24/2019 21:01:00,5.2102
12/24/2019 21:01:30,5.2102
12/24/2019 21:02:00,5.2104
12/24/2019 21:02:30,5.2104
12/24/2019 21:03:00,5.2104
12/24/2019 21:03:30,5.2104
12/24/2019 21:04:00,5.2102
12/24/2019 21:04:30,5.2104
12/24/2019 21:05:00,5.2104
12/24/2019 21:05:30,5.2104
12/24/2019 21:06:00,5.2104
12/24/2019 21:06:30,5.2104
12/24/2019 21:07:00,5.2102
12/24/2019 21:07:30,5.2104
12/24/2019 21:08:00,5.2102
12/24/2019 21:08:30,5.2104
12/24/2019 21:09:00,5.2104
12/24/2019 21:09:30,5.2104
12/24/2019 21:10:00,5.2104
12/24/2019 21:10:30,5.2102
12/24/2019 21:11:00,5.2102
12/24/2019 21:11:30,5.2102
12/24/2019 21:12:00,5.2102
12/24/2019 21:12:30,5.2102
12/24/2019 21:13:00,5.2101
12/24/2019 21:13:30,5.2102
12/24/2019 21:14:00,5.2101
12/24/2019 21:14:30,5.2101
12/24/2019 21:15:00,5.2101
12/24/2019 21:15:30,5.2101
12/24/2019 21:16:00,5.2101
12/24/2019 21:16:30,5.2099
12/24/2019 21:17:00,5.2097
12/24/2019 21:17:30,5.2097
12/24/2019 21:18:00,5.2097
12/24/2019 21:18:30,5.2097
12/24/2019 21:19:00,5.2097
12/24/2019 21:19:30,5.2096
12/24/2019 21:20:00,5.2092
12/24/2019 21:20:30,5.209
12/24/2019 21:21:00,5.2092
12/24/2019 21:21:30,5.2092
12/24/2019 21:22:00,5.2089
12/24/2019 21:22:30,5.2089
12/24/2019 21:23:00,5.2089
12/24/2019 21:23:30,5.2086
12/24/2019 21:24:00,5.2086
12/24/2019 21:24:30,5.2086
12/24/2019 21:25:00,5.2084
12/24/2019 21:25:30,5.2084
12/24/2019 21:26:00,5.2082
12/24/2019 21:26:30,5.208
12/24/2019 21:27:00,5.2082
12/24/2019 21:27:30,5.208
12/24/2019 21:28:00,5.208
12/24/2019 21:28:30,5.208
12/24/2019 21:29:00,5.2079
12/24/2019 21:29:30,5.2079
12/24/2019 21:30:00,5.2079
12/24/2019 21:30:30,5.2077
12/24/2019 21:31:00,5.2079
12/24/2019 21:31:30,5.2077
12/24/2019 21:32:00,5.2077
12/24/2019 21:32:30,5.2077
12/24/2019 21:33:00,5.2077
12/24/2019 21:33:30,5.2077
12/24/2019 21:34:00,5.2077
12/24/2019 21:34:30,5.2076
12/24/2019 21:35:00,5.2076
12/24/2019 21:35:30,5.2076
12/24/2019 21:36:00,5.2077
12/24/2019 21:36:30,5.2077
12/24/2019 21:37:00,5.2077
12/24/2019 21:37:30,5.2077
12/24/2019 21:38:00,5.2077
12/24/2019 21:38:30,5.2077
12/24/2019 21:39:00,5.2077
12/24/2019 21:39:30,5.2076
12/24/2019 21:40:00,5.2077
12/24/2019 21:40:30,5.2077
12/24/2019 21:41:00,5.2076
12/24/2019 21:41:30,5.2076
12/24/2019 21:42:00,5.2077
12/24/2019 21:42:30,5.2077
12/24/2019 21:43:00,5.2077
12/24/2019 21:43:30,5.2076
12/24/2019 21:44:00,5.2076
12/24/2019 21:44:30,5.2077
12/24/2019 21:45:00,5.2076
12/24/2019 21:45:30,5.2076
12/24/2019 21:46:00,5.2077
12/24/2019 21:46:30,5.2076
12/24/2019 21:47:00,5.2077
12/24/2019 21:47:30,5.2076
12/24/2019 21:48:00,5.2076
12/24/2019 21:48:30,5.2076
12/24/2019 21:49:00,5.2077
12/24/2019 21:49:30,5.2077
12/24/2019 21:50:00,5.2076
12/24/2019 21:50:30,5.2076
12/24/2019 21:51:00,5.2076
12/24/2019 21:51:30,5.2077
12/24/2019 21:52:00,5.2077
12/24/2019 21:52:30,5.2077
12/24/2019 21:53:00,5.2077
12/24/2019 21:53:30,5.2077
12/24/2019 21:54:00,5.2077
12/24/2019 21:54:30,5.2077
12/24/2019 21:55:00,5.2076
12/24/2019 21:55:30,5.2076
12/24/2019 21:56:00,5.2077
12/24/2019 21:56:30,5.2076
12/24/2019 21:57:00,5.2077
12/24/2019 21:57:30,5.2077
12/24/2019 21:58:00,5.2077
12/24/2019 21:58:30,5.2077
12/24/2019 21:59:00,5.2077
12/24/2019 21:59:30,5.2077
12/24/2019 22:00:00,5.2077
12/24/2019 22:00:30,5.2076
12/24/2019 22:01:00,5.2077
12/24/2019 22:01:30,5.2077
12/24/2019 22:02:00,5.2077
12/24/2019 22:02:30,5.2077
12/24/2019 22:03:00,5.2077
12/24/2019 22:03:30,5.2076
12/24/2019 22:04:00,5.2077
12/24/2019 22:04:30,5.2076
12/24/2019 22:05:00,5.2074
12/24/2019 22:05:30,5.2074
12/24/2019 22:06:00,5.2074
12/24/2019 22:06:30,5.2074
12/24/2019 22:07:00,5.2074
12/24/2019 22:07:30,5.2074
12/24/2019 22:08:00,5.2074
12/24/2019 22:08:30,5.2072
12/24/2019 22:09:00,5.207
12/24/2019 22:09:30,5.2069
12/24/2019 22:10:00,5.207
12/24/2019 22:10:30,5.207
12/24/2019 22:11:00,5.2067
12/24/2019 22:11:30,5.2065
12/24/2019 22:12:00,5.2065
12/24/2019 22:12:30,5.2064
12/24/2019 22:13:00,5.2064
12/24/2019 22:13:30,5.2062
12/24/2019 22:14:00,5.2062
12/24/2019 22:14:30,5.2059
12/24/2019 22:15:00,5.2057
12/24/2019 22:15:30,5.2057
12/24/2019 22:16:00,5.2055
12/24/2019 22:16:30,5.2055
12/24/2019 22:17:00,5.2054
12/24/2019 22:17:30,5.2052
12/24/2019 22:18:00,5.2054
12/24/2019 22:18:30,5.2052
12/24/2019 22:19:00,5.2052
12/24/2019 22:19:30,5.205
12/24/2019 22:20:00,5.2052
12/24/2019 22:20:30,5.205
12/24/2019 22:21:00,5.205
12/24/2019 22:21:30,5.205
12/24/2019 22:22:00,5.205
12/24/2019 22:22:30,5.205
12/24/2019 22:23:00,5.205
12/24/2019 22:23:30,5.205
12/24/2019 22:24:00,5.205
12/24/2019 22:24:30,5.205
12/24/2019 22:25:00,5.205
12/24/2019 22:25:30,5.205
12/24/2019 22:26:00,5.205
12/24/2019 22:26:30,5.205
12/24/2019 22:27:00,5.205
12/24/2019 22:27:30,5.205
12/24/2019 22:28:00,5.205
12/24/2019 22:28:30,5.205
12/24/2019 22:29:00,5.205
12/24/2019 22:29:30,5.205
12/24/2019 22:30:00,5.205
12/24/2019 22:30:30,5.205
12/24/2019 22:31:00,5.205
12/24/2019 22:31:30,5.205
12/24/2019 22:32:00,5.205
12/24/2019 22:32:30,5.205
12/24/2019 22:33:00,5.205
12/24/2019 22:33:30,5.205
12/24/2019 22:34:00,5.205
12/24/2019 22:34:30,5.205
12/24/2019 22:35:00,5.205
12/24/2019 22:35:30,5.2052
12/24/2019 22:36:00,5.205
12/24/2019 22:36:30,5.2052
12/24/2019 22:37:00,5.205
12/24/2019 22:37:30,5.205
12/24/2019 22:38:00,5.205
12/24/2019 22:38:30,5.205
12/24/2019 22:39:00,5.205
12/24/2019 22:39:30,5.205
12/24/2019 22:40:00,5.205
12/24/2019 22:40:30,5.205
12/24/2019 22:41:00,5.205
12/24/2019 22:41:30,5.205
12/24/2019 22:42:00,5.205
12/24/2019 22:42:30,5.205
12/24/2019 22:43:00,5.205
12/24/2019 22:43:30,5.205
12/24/2019 22:44:00,5.205
12/24/2019 22:44:30,5.205
12/24/2019 22:45:00,5.2049
12/24/2019 22:45:30,5.205
12/24/2019 22:46:00,5.205
12/24/2019 22:46:30,5.2047
12/24/2019 22:47:00,5.2047
12/24/2019 22:47:30,5.2049
12/24/2019 22:48:00,5.2045
12/24/2019 22:48:30,5.2047
12/24/2019 22:49:00,5.2047
12/24/2019 22:49:30,5.2047
12/24/2019 22:50:00,5.2045
12/24/2019 22:50:30,5.2042
12/24/2019 22:51:00,5.2043
12/24/2019 22:51:30,5.2043
12/24/2019 22:52:00,5.2042
12/24/2019 22:52:30,5.2042
12/24/2019 22:53:00,5.2042
12/24/2019 22:53:30,5.2039
12/24/2019 22:54:00,5.204
12/24/2019 22:54:30,5.2039
12/24/2019 22:55:00,5.2037
12/24/2019 22:55:30,5.2035
12/24/2019 22:56:00,5.2033
12/24/2019 22:56:30,5.2035
12/24/2019 22:57:00,5.203
12/24/2019 22:57:30,5.203
12/24/2019 22:58:00,5.203
12/24/2019 22:58:30,5.2032
12/24/2019 22:59:00,5.2028
12/24/2019 22:59:30,5.203
12/24/2019 23:00:00,5.2027
12/24/2019 23:00:30,5.2028
12/24/2019 23:01:00,5.2027
12/24/2019 23:01:30,5.2027
12/24/2019 23:02:00,5.2028
12/24/2019 23:02:30,5.2027
12/24/2019 23:03:00,5.2027
12/24/2019 23:03:30,5.2025
12/24/2019 23:04:00,5.2025
12/24/2019 23:04:30,5.2025
12/24/2019 23:05:00,5.2025
12/24/2019 23:05:30,5.2025
12/24/2019 23:06:00,5.2025
12/24/2019 23:06:30,5.2024
12/24/2019 23:07:00,5.2024
12/24/2019 23:07:30,5.2024
12/24/2019 23:08:00,5.2025
12/24/2019 23:08:30,5.2024
12/24/2019 23:09:00,5.2024
12/24/2019 23:09:30,5.2024
12/24/2019 23:10:00,5.2024
12/24/2019 23:10:30,5.2024
12/24/2019 23:11:00,5.2024
12/24/2019 23:11:30,5.2024
12/24/2019 23:12:00,5.2025
12/24/2019 23:12:30,5.2024
12/24/2019 23:13:00,5.2024
12/24/2019 23:13:30,5.2024
12/24/2019 23:14:00,5.2024
12/24/2019 23:14:30,5.2024
12/24/2019 23:15:00,5.2024
12/24/2019 23:15:30,5.2024
12/24/2019 23:16:00,5.2024
12/24/2019 23:16:30,5.2024
12/24/2019 23:17:00,5.2024
12/24/2019 23:17:30,5.2024
12/24/2019 23:18:00,5.2024
12/24/2019 23:18:30,5.2024
12/24/2019 23:19:00,5.2024
12/24/2019 23:19:30,5.2024
12/24/2019 23:20:00,5.2022
12/24/2019 23:20:30,5.2024
12/24/2019 23:21:00,5.2022
12/24/2019 23:21:30,5.2024
12/24/2019 23:22:00,5.2024
12/24/2019 23:22:30,5.2024
12/24/2019 23:23:00,5.2024
12/24/2019 23:23:30,5.2024
12/24/2019 23:24:00,5.2024
12/24/2019 23:24:30,5.2024
12/24/2019 23:25:00,5.2024
12/24/2019 23:25:30,5.2024
12/24/2019 23:26:00,5.2024
12/24/2019 23:26:30,5.2024
12/24/2019 23:27:00,5.2024
12/24/2019 23:27:30,5.2024
12/24/2019 23:28:00,5.2024
12/24/2019 23:28:30,5.2024
12/24/2019 23:29:00,5.2024
12/24/2019 23:29:30,5.2024
12/24/2019 23:30:00,5.2024
12/24/2019 23:30:30,5.2024
12/24/2019 23:31:00,5.2024
12/24/2019 23:31:30,5.2024
12/24/2019 23:32:00,5.2024
12/24/2019 23:32:30,5.2022
12/24/2019 23:33:00,5.2024
12/24/2019 23:33:30,5.2022
12/24/2019 23:34:00,5.2024
12/24/2019 23:34:30,5.2022
12/24/2019 23:35:00,5.2022
12/24/2019 23:35:30,5.2022
12/24/2019 23:36:00,5.2022
12/24/2019 23:36:30,5.202
12/24/2019 23:37:00,5.202
12/24/2019 23:37:30,5.2018
12/24/2019 23:38:00,5.2018
12/24/2019 23:38:30,5.2017
12/24/2019 23:39:00,5.2015
12/24/2019 23:39:30,5.2014
12/24/2019 23:40:00,5.2012
12/24/2019 23:40:30,5.2012
12/24/2019 23:41:00,5.2006
12/24/2019 23:41:30,5.2008
12/24/2019 23:42:00,5.2008
12/24/2019 23:42:30,5.2003
12/24/2019 23:43:00,5.2003
12/24/2019 23:43:30,5.2002
12/24/2019 23:44:00,5.2
12/24/2019 23:44:30,5.2
12/24/2019 23:45:00,5.2
12/24/2019 23:45:30,5.1998
12/24/2019 23:46:00,5.1998
12/24/2019 23:46:30,5.1998
12/24/2019 23:47:00,5.1998
12/24/2019 23:47:30,5.1998
12/24/2019 23:48:00,5.1998
12/24/2019 23:48:30,5.1996
12/24/2019 23:49:00,5.1996
12/24/2019 23:49:30,5.1996
12/24/2019 23:50:00,5.1996
12/24/2019 23:50:30,5.1996
12/24/2019 23:51:00,5.1996
12/24/2019 23:51:30,5.1998
12/24/2019 23:52:00,5.1996
12/24/2019 23:52:30,5.1996
12/24/2019 23:53:00,5.1998
12/24/2019 23:53:30,5.1996
12/24/2019 23:54:00,5.1996
12/24/2019 23:54:30,5.1998
12/24/2019 23:55:00,5.1996
12/24/2019 23:55:30,5.1996
12/24/2019 23:56:00,5.1996
12/24/2019 23:56:30,5.1996
12/24/2019 23:57:00,5.1996
12/24/2019 23:57:30,5.1996
12/24/2019 23:58:00,5.1996
12/24/2019 23:58:30,5.1996
12/24/2019 23:59:00,5.1996
12/24/2019 23:59:30,5.1996
12/25/2019 00:00:00,5.1996
12/25/2019 00:00:30,5.1998
12/25/2019 00:01:00,5.1996
12/25/2019 00:01:30,5.1996
12/25/2019 00:02:00,5.1996
12/25/2019 00:02:30,5.1996
12/25/2019 00:03:00,5.1996
12/25/2019 00:03:30,5.1998
12/25/2019 00:04:00,5.1998
12/25/2019 00:04:30,5.1996
12/25/2019 00:05:00,5.1996
12/25/2019 00:05:30,5.1996
12/25/2019 00:06:00,5.1996
12/25/2019 00:06:30,5.1995
12/25/2019 00:07:00,5.1996
12/25/2019 00:07:30,5.1996
12/25/2019 00:08:00,5.1995
12/25/2019 00:08:30,5.1995
12/25/2019 00:09:00,5.1995
12/25/2019 00:09:30,5.1995
12/25/2019 00:10:00,5.1995
12/25/2019 00:10:30,5.1995
12/25/2019 00:11:00,5.1993
12/25/2019 00:11:30,5.1992
12/25/2019 00:12:00,5.199
12/25/2019 00:12:30,5.1992
12/25/2019 00:13:00,5.199
12/25/2019 00:13:30,5.1987
12/25/2019 00:14:00,5.1988
12/25/2019 00:14:30,5.1987
12/25/2019 00:15:00,5.1987
12/25/2019 00:15:30,5.1983
12/25/2019 00:16:00,5.1981
12/25/2019 00:16:30,5.1983
12/25/2019 00:17:00,5.1981
12/25/2019 00:17:30,5.1978
12/25/2019 00:18:00,5.1978
12/25/2019 00:18:30,5.1977
12/25/2019 00:19:00,5.1977
12/25/2019 00:19:30,5.1977
12/25/2019 00:20:00,5.1975
12/25/2019 00:20:30,5.1973
12/25/2019 00:21:00,5.1975
12/25/2019 00:21:30,5.1973
12/25/2019 00:22:00,5.1973
12/25/2019 00:22:30,5.1973
12/25/2019 00:23:00,5.1971
12/25/2019 00:23:30,5.1971
12/25/2019 00:24:00,5.1971
12/25/2019 00:24:30,5.1971
12/25/2019 00:25:00,5.197
12/25/2019 00:25:30,5.197
12/25/2019 00:26:00,5.197
12/25/2019 00:26:30,5.1971
12/25/2019 00:27:00,5.197
12/25/2019 00:27:30,5.197
12/25/2019 00:28:00,5.197
12/25/2019 00:28:30,5.197
12/25/2019 00:29:00,5.197
12/25/2019 00:29:30,5.197
12/25/2019 00:30:00,5.1971
12/25/2019 00:30:30,5.197
12/25/2019 00:31:00,5.197
12/25/2019 00:31:30,5.197
12/25/2019 00:32:00,5.197
12/25/2019 00:32:30,5.197
12/25/2019 00:33:00,5.197
12/25/2019 00:33:30,5.197
12/25/2019 00:34:00,5.197
12/25/2019 00:34:30,5.197
12/25/2019 00:35:00,5.197
12/25/2019 00:35:30,5.197
12/25/2019 00:36:00,5.197
12/25/2019 00:36:30,5.197
12/25/2019 00:37:00,5.197
12/25/2019 00:37:30,5.197
12/25/2019 00:38:00,5.197
12/25/2019 00:38:30,5.197
12/25/2019 00:39:00,5.197
12/25/2019 00:39:30,5.197
12/25/2019 00:40:00,5.197
12/25/2019 00:40:30,5.197
12/25/2019 00:41:00,5.197
12/25/2019 00:41:30,5.197
12/25/2019 00:42:00,5.197
12/25/2019 00:42:30,5.197
12/25/2019 00:43:00,5.197
12/25/2019 00:43:30,5.197
12/25/2019 00:44:00,5.1971
12/25/2019 00:44:30,5.197
12/25/2019 00:45:00,5.197
12/25/2019 00:45:30,5.197
12/25/2019 00:46:00,5.197
12/25/2019 00:46:30,5.1971
12/25/2019 00:47:00,5.197
12/25/2019 00:47:30,5.197
12/25/2019 00:48:00,5.197
12/25/2019 00:48:30,5.197
12/25/2019 00:49:00,5.197
12/25/2019 00:49:30,5.197
12/25/2019 00:50:00,5.197
12/25/2019 00:50:30,5.197
12/25/2019 00:51:00,5.197
12/25/2019 00:51:30,5.197
12/25/2019 00:52:00,5.197
12/25/2019 00:52:30,5.197
12/25/2019 00:53:00,5.197
12/25/2019 00:53:30,5.197
12/25/2019 00:54:00,5.1968
12/25/2019 00:54:30,5.1968
12/25/2019 00:55:00,5.1968
12/25/2019 00:55:30,5.1968
12/25/2019 00:56:00,5.1968
12/25/2019 00:56:30,5.1968
12/25/2019 00:57:00,5.1968
12/25/2019 00:57:30,5.1966
12/25/2019 00:58:00,5.1966
12/25/2019 00:58:30,5.1966
12/25/2019 00:59:00,5.1963
12/25/2019 00:59:30,5.1963
12/25/2019 01:00:00,5.1963
12/25/2019 01:00:30,5.1961
12/25/2019 01:01:00,5.1961
12/25/2019 01:01:30,5.196
12/25/2019 01:02:00,5.1958
12/25/2019 01:02:30,5.1958
12/25/2019 01:03:00,5.1956
12/25/2019 01:03:30,5.1955
12/25/2019 01:04:00,5.1955
12/25/2019 01:04:30,5.1955
12/25/2019 01:05:00,5.1953
12/25/2019 01:05:30,5.1951
12/25/2019 01:06:00,5.1951
12/25/2019 01:06:30,5.195
12/25/2019 01:07:00,5.1948
12/25/2019 01:07:30,5.195
12/25/2019 01:08:00,5.1948
12/25/2019 01:08:30,5.1946
12/25/2019 01:09:00,5.1946
12/25/2019 01:09:30,5.1945
12/25/2019 01:10:00,5.1945
12/25/2019 01:10:30,5.1945
12/25/2019 01:11:00,5.1945
12/25/2019 01:11:30,5.1945
12/25/2019 01:12:00,5.1945
12/25/2019 01:12:30,5.1945
12/25/2019 01:13:00,5.1945
12/25/2019 01:13:30,5.1945
12/25/2019 01:14:00,5.1943
12/25/2019 01:14:30,5.1943
12/25/2019 01:15:00,5.1945
12/25/2019 01:15:30,5.1943
12/25/2019 01:16:00,5.1943
12/25/2019 01:16:30,5.1943
12/25/2019 01:17:00,5.1943
12/25/2019 01:17:30,5.1945
12/25/2019 01:18:00,5.1943
12/25/2019 01:18:30,5.1943
12/25/2019 01:19:00,5.1945
12/25/2019 01:19:30,5.1945
12/25/2019 01:20:00,5.1945
12/25/2019 01:20:30,5.1945
12/25/2019 01:21:00,5.1945
12/25/2019 01:21:30,5.1943
12/25/2019 01:22:00,5.1945
12/25/2019 01:22:30,5.1943
12/25/2019 01:23:00,5.1943
12/25/2019 01:23:30,5.1945
12/25/2019 01:24:00,5.1945
12/25/2019 01:24:30,5.1943
12/25/2019 01:25:00,5.1945
12/25/2019 01:25:30,5.1943
12/25/2019 01:26:00,5.1945
12/25/2019 01:26:30,5.1945
12/25/2019 01:27:00,5.1943
12/25/2019 01:27:30,5.1945
12/25/2019 01:28:00,5.1943
12/25/2019 01:28:30,5.1943
12/25/2019 01:29:00,5.1943
12/25/2019 01:29:30,5.1943
12/25/2019 01:30:00,5.1943
12/25/2019 01:30:30,5.1943
12/25/2019 01:31:00,5.1943
12/25/2019 01:31:30,5.1945
12/25/2019 01:32:00,5.1943
12/25/2019 01:32:30,5.1945
12/25/2019 01:33:00,5.1945
12/25/2019 01:33:30,5.1943
12/25/2019 01:34:00,5.1945
12/25/2019 01:34:30,5.1943
12/25/2019 01:35:00,5.1945
12/25/2019 01:35:30,5.1945
12/25/2019 01:36:00,5.1945
12/25/2019 01:36:30,5.1943
12/25/2019 01:37:00,5.1943
12/25/2019 01:37:30,5.1945
12/25/2019 01:38:00,5.1943
12/25/2019 01:38:30,5.1943
12/25/2019 01:39:00,5.1943
12/25/2019 01:39:30,5.1943
12/25/2019 01:40:00,5.1943
12/25/2019 01:40:30,5.1943
12/25/2019 01:41:00,5.1945
12/25/2019 01:41:30,5.1943
12/25/2019 01:42:00,5.1943
12/25/2019 01:42:30,5.1943
12/25/2019 01:43:00,5.1943
12/25/2019 01:43:30,5.1945
12/25/2019 01:44:00,5.1945
12/25/2019 01:44:30,5.1945
12/25/2019 01:45:00,5.1945
12/25/2019 01:45:30,5.1945
12/25/2019 01:46:00,5.1943
12/25/2019 01:46:30,5.1943
12/25/2019 01:47:00,5.1943
12/25/2019 01:47:30,5.1943
12/25/2019 01:48:00,5.1943
12/25/2019 01:48:30,5.1943
12/25/2019 01:49:00,5.1943
12/25/2019 01:49:30,5.1943
12/25/2019 01:50:00,5.1941
12/25/2019 01:50:30,5.1943
12/25/2019 01:51:00,5.194
12/25/2019 01:51:30,5.1941
12/25/2019 01:52:00,5.194
12/25/2019 01:52:30,5.194
12/25/2019 01:53:00,5.194
12/25/2019 01:53:30,5.194
12/25/2019 01:54:00,5.194
12/25/2019 01:54:30,5.1938
12/25/2019 01:55:00,5.1936
12/25/2019 01:55:30,5.1936
12/25/2019 01:56:00,5.1936
12/25/2019 01:56:30,5.1933
12/25/2019 01:57:00,5.1936
12/25/2019 01:57:30,5.1934
12/25/2019 01:58:00,5.1933
12/25/2019 01:58:30,5.1931
12/25/2019 01:59:00,5.1931
12/25/2019 01:59:30,5.193
12/25/2019 02:00:00,5.193
12/25/2019 02:00:30,5.1928
12/25/2019 02:01:00,5.1928
12/25/2019 02:01:30,5.1926
12/25/2019 02:02:00,5.1926
12/25/2019 02:02:30,5.1924
12/25/2019 02:03:00,5.1923
12/25/2019 02:03:30,5.1923
12/25/2019 02:04:00,5.1921
12/25/2019 02:04:30,5.1921
12/25/2019 02:05:00,5.1924
12/25/2019 02:05:30,5.1921
12/25/2019 02:06:00,5.1921
12/25/2019 02:06:30,5.1919
12/25/2019 02:07:00,5.1919
12/25/2019 02:07:30,5.1919
12/25/2019 02:08:00,5.1918
12/25/2019 02:08:30,5.1918
12/25/2019 02:09:00,5.1916
12/25/2019 02:09:30,5.1918
12/25/2019 02:10:00,5.1918
12/25/2019 02:10:30,5.1916
12/25/2019 02:11:00,5.1916
12/25/2019 02:11:30,5.1916
12/25/2019 02:12:00,5.1916
12/25/2019 02:12:30,5.1916
12/25/2019 02:13:00,5.1916
12/25/2019 02:13:30,5.1916
12/25/2019 02:14:00,5.1916
12/25/2019 02:14:30,5.1916
12/25/2019 02:15:00,5.1916
12/25/2019 02:15:30,5.1918
12/25/2019 02:16:00,5.1916
12/25/2019 02:16:30,5.1916
12/25/2019 02:17:00,5.1916
12/25/2019 02:17:30,5.1916
12/25/2019 02:18:00,5.1916
12/25/2019 02:18:30,5.1915
12/25/2019 02:19:00,5.1916
12/25/2019 02:19:30,5.1916
12/25/2019 02:20:00,5.1916
12/25/2019 02:20:30,5.1918
12/25/2019 02:21:00,5.1918
12/25/2019 02:21:30,5.1918
12/25/2019 02:22:00,5.1918
12/25/2019 02:22:30,5.1916
12/25/2019 02:23:00,5.1916
12/25/2019 02:23:30,5.1916
12/25/2019 02:24:00,5.1916
12/25/2019 02:24:30,5.1916
12/25/2019 02:25:00,5.1916
12/25/2019 02:25:30,5.1916
12/25/2019 02:26:00,5.1916
12/25/2019 02:26:30,5.1916
12/25/2019 02:27:00,5.1918
12/25/2019 02:27:30,5.1918
12/25/2019 02:28:00,5.1916
12/25/2019 02:28:30,5.1916
12/25/2019 02:29:00,5.1918
12/25/2019 02:29:30,5.1916
12/25/2019 02:30:00,5.1916
12/25/2019 02:30:30,5.1918
12/25/2019 02:31:00,5.1916
12/25/2019 02:31:30,5.1918
12/25/2019 02:32:00,5.1918
12/25/2019 02:32:30,5.1916
12/25/2019 02:33:00,5.1916
12/25/2019 02:33:30,5.1916
12/25/2019 02:34:00,5.1915
12/25/2019 02:34:30,5.1916
12/25/2019 02:35:00,5.1915
12/25/2019 02:35:30,5.1915
12/25/2019 02:36:00,5.1913
12/25/2019 02:36:30,5.1913
12/25/2019 02:37:00,5.1911
12/25/2019 02:37:30,5.1911
12/25/2019 02:38:00,5.1909
12/25/2019 02:38:30,5.1904
12/25/2019 02:39:00,5.1904
12/25/2019 02:39:30,5.1904
12/25/2019 02:40:00,5.1899
12/25/2019 02:40:30,5.1897
12/25/2019 02:41:00,5.1896
12/25/2019 02:41:30,5.1894
12/25/2019 02:42:00,5.1894
12/25/2019 02:42:30,5.1893
12/25/2019 02:43:00,5.1891
12/25/2019 02:43:30,5.1891
12/25/2019 02:44:00,5.1891
12/25/2019 02:44:30,5.1891
12/25/2019 02:45:00,5.1891
12/25/2019 02:45:30,5.1891
12/25/2019 02:46:00,5.1891
12/25/2019 02:46:30,5.1891
12/25/2019 02:47:00,5.1891
12/25/2019 02:47:30,5.1891
12/25/2019 02:48:00,5.1891
12/25/2019 02:48:30,5.1889
12/25/2019 02:49:00,5.1891
12/25/2019 02:49:30,5.1889
12/25/2019 02:50:00,5.1889
12/25/2019 02:50:30,5.1889
12/25/2019 02:51:00,5.1884
12/25/2019 02:51:30,5.1869
12/25/2019 02:52:00,5.1862
12/25/2019 02:52:30,5.173
12/25/2019 02:53:00,5.1596
12/25/2019 02:53:30,5.1572
12/25/2019 02:54:00,5.1569
12/25/2019 02:54:30,5.1569
12/25/2019 02:55:00,5.1557
12/25/2019 02:55:30,5.1549
12/25/2019 02:56:00,5.1544
12/25/2019 02:56:30,5.154
12/25/2019 02:57:00,5.1542
12/25/2019 02:57:30,5.1542
12/25/2019 02:58:00,5.1542
12/25/2019 02:58:30,5.1542
12/25/2019 02:59:00,5.1542
12/25/2019 02:59:30,5.1542
12/25/2019 03:00:00,5.1542
12/25/2019 03:00:30,5.1542
12/25/2019 03:01:00,5.1542
12/25/2019 03:01:30,5.1542
12/25/2019 03:02:00,5.1542
12/25/2019 03:02:30,5.1542
12/25/2019 03:03:00,5.1542
12/25/2019 03:03:30,5.1542
12/25/2019 03:04:00,5.1542
12/25/2019 03:04:30,5.1542
12/25/2019 03:05:00,5.154
12/25/2019 03:05:30,5.1542
12/25/2019 03:06:00,5.1542
12/25/2019 03:06:30,5.1542
12/25/2019 03:07:00,5.154
12/25/2019 03:07:30,5.154
12/25/2019 03:08:00,5.154
12/25/2019 03:08:30,5.154
12/25/2019 03:09:00,5.154
12/25/2019 03:09:30,5.1539
12/25/2019 03:10:00,5.154
12/25/2019 03:10:30,5.1537
12/25/2019 03:11:00,5.1539
12/25/2019 03:11:30,5.1537
12/25/2019 03:12:00,5.1537
12/25/2019 03:12:30,5.1539
12/25/2019 03:13:00,5.1537
12/25/2019 03:13:30,5.1537
12/25/2019 03:14:00,5.1535
12/25/2019 03:14:30,5.1535
12/25/2019 03:15:00,5.1537
12/25/2019 03:15:30,5.1534
12/25/2019 03:16:00,5.1535
12/25/2019 03:16:30,5.1534
12/25/2019 03:17:00,5.1532
12/25/2019 03:17:30,5.1532
12/25/2019 03:18:00,5.153
12/25/2019 03:18:30,5.1534
12/25/2019 03:19:00,5.153
12/25/2019 03:19:30,5.153
12/25/2019 03:20:00,5.153
12/25/2019 03:20:30,5.1529
12/25/2019 03:21:00,5.1529
12/25/2019 03:21:30,5.1529
12/25/2019 03:22:00,5.1529
12/25/2019 03:22:30,5.1527
12/25/2019 03:23:00,5.1529
12/25/2019 03:23:30,5.1524
12/25/2019 03:24:00,5.1527
12/25/2019 03:24:30,5.1527
12/25/2019 03:25:00,5.1526
12/25/2019 03:25:30,5.1526
12/25/2019 03:26:00,5.1522
12/25/2019 03:26:30,5.1526
12/25/2019 03:27:00,5.1524
12/25/2019 03:27:30,5.1526
12/25/2019 03:28:00,5.152
12/25/2019 03:28:30,5.1524
12/25/2019 03:29:00,5.1524
12/25/2019 03:29:30,5.1524
12/25/2019 03:30:00,5.152
12/25/2019 03:30:30,5.152
12/25/2019 03:31:00,5.1518
12/25/2019 03:31:30,5.152
12/25/2019 03:32:00,5.152
12/25/2019 03:32:30,5.1518
12/25/2019 03:33:00,5.1518
12/25/2019 03:33:30,5.1518
12/25/2019 03:34:00,5.1517
12/25/2019 03:34:30,5.1522
12/25/2019 03:35:00,5.1518
12/25/2019 03:35:30,5.1518
12/25/2019 03:36:00,5.1518
12/25/2019 03:36:30,5.1518
12/25/2019 03:37:00,5.1517
12/25/2019 03:37:30,5.1517
12/25/2019 03:38:00,5.1517
12/25/2019 03:38:30,5.1518
12/25/2019 03:39:00,5.1517
12/25/2019 03:39:30,5.1518
12/25/2019 03:40:00,5.1517
12/25/2019 03:40:30,5.1517
12/25/2019 03:41:00,5.1515
12/25/2019 03:41:30,5.1515
12/25/2019 03:42:00,5.1515
12/25/2019 03:42:30,5.1517
12/25/2019 03:43:00,5.1517
12/25/2019 03:43:30,5.1515
12/25/2019 03:44:00,5.1515
12/25/2019 03:44:30,5.1515
12/25/2019 03:45:00,5.1517
12/25/2019 03:45:30,5.1517
12/25/2019 03:46:00,5.1515
12/25/2019 03:46:30,5.1515
12/25/2019 03:47:00,5.1515
12/25/2019 03:47:30,5.1515
12/25/2019 03:48:00,5.1517
12/25/2019 03:48:30,5.1515
12/25/2019 03:49:00,5.1515
12/25/2019 03:49:30,5.1515
12/25/2019 03:50:00,5.1515
12/25/2019 03:50:30,5.1515
12/25/2019 03:51:00,5.1515
12/25/2019 03:51:30,5.1515
12/25/2019 03:52:00,5.1515
12/25/2019 03:52:30,5.1515
12/25/2019 03:53:00,5.1515
12/25/2019 03:53:30,5.1515
12/25/2019 03:54:00,5.1515
12/25/2019 03:54:30,5.1515
12/25/2019 03:55:00,5.1515
12/25/2019 03:55:30,5.1515
12/25/2019 03:56:00,5.1515
12/25/2019 03:56:30,5.1517
12/25/2019 03:57:00,5.1515
12/25/2019 03:57:30,5.1515
12/25/2019 03:58:00,5.1515
12/25/2019 03:58:30,5.1515
12/25/2019 03:59:00,5.1515
12/25/2019 03:59:30,5.1515
12/25/2019 04:00:00,5.1515
12/25/2019 04:00:30,5.1515
12/25/2019 04:01:00,5.1517
12/25/2019 04:01:30,5.1515
12/25/2019 04:02:00,5.1515
12/25/2019 04:02:30,5.1515
12/25/2019 04:03:00,5.1515
12/25/2019 04:03:30,5.1515
12/25/2019 04:04:00,5.1515
12/25/2019 04:04:30,5.1515
12/25/2019 04:05:00,5.1515
12/25/2019 04:05:30,5.1515
12/25/2019 04:06:00,5.1515
12/25/2019 04:06:30,5.1515
12/25/2019 04:07:00,5.1515
12/25/2019 04:07:30,5.1515
12/25/2019 04:08:00,5.1515
12/25/2019 04:08:30,5.1515
12/25/2019 04:09:00,5.1515
12/25/2019 04:09:30,5.1515
12/25/2019 04:10:00,5.1515
12/25/2019 04:10:30,5.1515
12/25/2019 04:11:00,5.1515
12/25/2019 04:11:30,5.1515
12/25/2019 04:12:00,5.1515
12/25/2019 04:12:30,5.1515
12/25/2019 04:13:00,5.1515
12/25/2019 04:13:30,5.1515
12/25/2019 04:14:00,5.1515
12/25/2019 04:14:30,5.1515
12/25/2019 04:15:00,5.1515
12/25/2019 04:15:30,5.1515
12/25/2019 04:16:00,5.1515
12/25/2019 04:16:30,5.1515
12/25/2019 04:17:00,5.1515
12/25/2019 04:17:30,5.1515
12/25/2019 04:18:00,5.1515
12/25/2019 04:18:30,5.1515
12/25/2019 04:19:00,5.1515
12/25/2019 04:19:30,5.1515
12/25/2019 04:20:00,5.1515
12/25/2019 04:20:30,5.1515
12/25/2019 04:21:00,5.1515
12/25/2019 04:21:30,5.1515
12/25/2019 04:22:00,5.1515
12/25/2019 04:22:30,5.1515
12/25/2019 04:23:00,5.1515
12/25/2019 04:23:30,5.1515
12/25/2019 04:24:00,5.1515
12/25/2019 04:24:30,5.1515
12/25/2019 04:25:00,5.1515
12/25/2019 04:25:30,5.1515
12/25/2019 04:26:00,5.1517
12/25/2019 04:26:30,5.1514
12/25/2019 04:27:00,5.1515
12/25/2019 04:27:30,5.1515
12/25/2019 04:28:00,5.1515
12/25/2019 04:28:30,5.1515
12/25/2019 04:29:00,5.1515
12/25/2019 04:29:30,5.1515
12/25/2019 04:30:00,5.1515
12/25/2019 04:30:30,5.1515
12/25/2019 04:31:00,5.1517
12/25/2019 04:31:30,5.1515
12/25/2019 04:32:00,5.1515
12/25/2019 04:32:30,5.1515
12/25/2019 04:33:00,5.1515
12/25/2019 04:33:30,5.1515
12/25/2019 04:34:00,5.1515
12/25/2019 04:34:30,5.1515
12/25/2019 04:35:00,5.1515
12/25/2019 04:35:30,5.1515
12/25/2019 04:36:00,5.1515
12/25/2019 04:36:30,5.1515
12/25/2019 04:37:00,5.1515
12/25/2019 04:37:30,5.1515
12/25/2019 04:38:00,5.1515
12/25/2019 04:38:30,5.1515
12/25/2019 04:39:00,5.1515
12/25/2019 04:39:30,5.1515
12/25/2019 04:40:00,5.1515
12/25/2019 04:40:30,5.1515
12/25/2019 04:41:00,5.1515
12/25/2019 04:41:30,5.1515
12/25/2019 04:42:00,5.1515
12/25/2019 04:42:30,5.1515
12/25/2019 04:43:00,5.1515
12/25/2019 04:43:30,5.1515
12/25/2019 04:44:00,5.1515
12/25/2019 04:44:30,5.1515
12/25/2019 04:45:00,5.1515
12/25/2019 04:45:30,5.1515
12/25/2019 04:46:00,5.1515
12/25/2019 04:46:30,5.1515
12/25/2019 04:47:00,5.1515
12/25/2019 04:47:30,5.1515
12/25/2019 04:48:00,5.1515
12/25/2019 04:48:30,5.1515
12/25/2019 04:49:00,5.1515
12/25/2019 04:49:30,5.1515
12/25/2019 04:50:00,5.1515
12/25/2019 04:50:30,5.1515
12/25/2019 04:51:00,5.1515
12/25/2019 04:51:30,5.1515
12/25/2019 04:52:00,5.1515
12/25/2019 04:52:30,5.1515
12/25/2019 04:53:00,5.1515
12/25/2019 04:53:30,5.1515
12/25/2019 04:54:00,5.1515
12/25/2019 04:54:30,5.1515
12/25/2019 04:55:00,5.1515
12/25/2019 04:55:30,5.1515
12/25/2019 04:56:00,5.1515
12/25/2019 04:56:30,5.1515
12/25/2019 04:57:00,5.1515
12/25/2019 04:57:30,5.1515
12/25/2019 04:58:00,5.1515
12/25/2019 04:58:30,5.1515
12/25/2019 04:59:00,5.1515
12/25/2019 04:59:30,5.1515
12/25/2019 05:00:00,5.1515
12/25/2019 05:00:30,5.1515
12/25/2019 05:01:00,5.1515
12/25/2019 05:01:30,5.1515
12/25/2019 05:02:00,5.1515
12/25/2019 05:02:30,5.1515
12/25/2019 05:03:00,5.1515
12/25/2019 05:03:30,5.1515
12/25/2019 05:04:00,5.1515
12/25/2019 05:04:30,5.1515
12/25/2019 05:05:00,5.1515
12/25/2019 05:05:30,5.1515
12/25/2019 05:06:00,5.1515
12/25/2019 05:06:30,5.1515
12/25/2019 05:07:00,5.1515
12/25/2019 05:07:30,5.1515
12/25/2019 05:08:00,5.1515
12/25/2019 05:08:30,5.1515
12/25/2019 05:09:00,5.1515
12/25/2019 05:09:30,5.1514
12/25/2019 05:10:00,5.1514
12/25/2019 05:10:30,5.1515
12/25/2019 05:11:00,5.1514
12/25/2019 05:11:30,5.1514
12/25/2019 05:12:00,5.1515
12/25/2019 05:12:30,5.1515
12/25/2019 05:13:00,5.1515
12/25/2019 05:13:30,5.1515
12/25/2019 05:14:00,5.1515
12/25/2019 05:14:30,5.1514
12/25/2019 05:15:00,5.1514
12/25/2019 05:15:30,5.1515
12/25/2019 05:16:00,5.1514
12/25/2019 05:16:30,5.1514
12/25/2019 05:17:00,5.1515
12/25/2019 05:17:30,5.1515
12/25/2019 05:18:00,5.1514
12/25/2019 05:18:30,5.1514
12/25/2019 05:19:00,5.1515
12/25/2019 05:19:30,5.1514
12/25/2019 05:20:00,5.1514
12/25/2019 05:20:30,5.1515
12/25/2019 05:21:00,5.1514
12/25/2019 05:21:30,5.1514
12/25/2019 05:22:00,5.1514
12/25/2019 05:22:30,5.1514
12/25/2019 05:23:00,5.1514
12/25/2019 05:23:30,5.1512
12/25/2019 05:24:00,5.1514
12/25/2019 05:24:30,5.1514
12/25/2019 05:25:00,5.1514
12/25/2019 05:25:30,5.1514
12/25/2019 05:26:00,5.1514
12/25/2019 05:26:30,5.1514
12/25/2019 05:27:00,5.1512
12/25/2019 05:27:30,5.1512
12/25/2019 05:28:00,5.1514
12/25/2019 05:28:30,5.1514
12/25/2019 05:29:00,5.1512
12/25/2019 05:29:30,5.1512
12/25/2019 05:30:00,5.1512
12/25/2019 05:30:30,5.1512
12/25/2019 05:31:00,5.1512
12/25/2019 05:31:30,5.1512
12/25/2019 05:32:00,5.1512
12/25/2019 05:32:30,5.151
12/25/2019 05:33:00,5.151
12/25/2019 05:33:30,5.1512
12/25/2019 05:34:00,5.151
12/25/2019 05:34:30,5.151
12/25/2019 05:35:00,5.151
12/25/2019 05:35:30,5.1512
12/25/2019 05:36:00,5.151
12/25/2019 05:36:30,5.151
12/25/2019 05:37:00,5.1508
12/25/2019 05:37:30,5.1508
12/25/2019 05:38:00,5.151
12/25/2019 05:38:30,5.1505
12/25/2019 05:39:00,5.1508
12/25/2019 05:39:30,5.1507
12/25/2019 05:40:00,5.1508
12/25/2019 05:40:30,5.1507
12/25/2019 05:41:00,5.1505
12/25/2019 05:41:30,5.1505
12/25/2019 05:42:00,5.1505
12/25/2019 05:42:30,5.1507
12/25/2019 05:43:00,5.1507
12/25/2019 05:43:30,5.1504
12/25/2019 05:44:00,5.1507
12/25/2019 05:44:30,5.1504
12/25/2019 05:45:00,5.1507
12/25/2019 05:45:30,5.1505
12/25/2019 05:46:00,5.1504
12/25/2019 05:46:30,5.1502
12/25/2019 05:47:00,5.1504
12/25/2019 05:47:30,5.1502
12/25/2019 05:48:00,5.1502
12/25/2019 05:48:30,5.15
12/25/2019 05:49:00,5.1502
12/25/2019 05:49:30,5.1502
12/25/2019 05:50:00,5.15
12/25/2019 05:50:30,5.15
12/25/2019 05:51:00,5.15
12/25/2019 05:51:30,5.15
12/25/2019 05:52:00,5.15
12/25/2019 05:52:30,5.1498
12/25/2019 05:53:00,5.1498
12/25/2019 05:53:30,5.1498
12/25/2019 05:54:00,5.1498
12/25/2019 05:54:30,5.1498
12/25/2019 05:55:00,5.1498
12/25/2019 05:55:30,5.1497
12/25/2019 05:56:00,5.1495
12/25/2019 05:56:30,5.1497
12/25/2019 05:57:00,5.1495
12/25/2019 05:57:30,5.1495
12/25/2019 05:58:00,5.1497
12/25/2019 05:58:30,5.1493
12/25/2019 05:59:00,5.1493
12/25/2019 05:59:30,5.1495
12/25/2019 06:00:00,5.1495
12/25/2019 06:00:30,5.1495
12/25/2019 06:01:00,5.1493
12/25/2019 06:01:30,5.1495
12/25/2019 06:02:00,5.1492
12/25/2019 06:02:30,5.1493
12/25/2019 06:03:00,5.1492
12/25/2019 06:03:30,5.1492
12/25/2019 06:04:00,5.1492
12/25/2019 06:04:30,5.1492
12/25/2019 06:05:00,5.1492
12/25/2019 06:05:30,5.149
12/25/2019 06:06:00,5.1492
12/25/2019 06:06:30,5.149
12/25/2019 06:07:00,5.1492
12/25/2019 06:07:30,5.149
12/25/2019 06:08:00,5.149
12/25/2019 06:08:30,5.149
12/25/2019 06:09:00,5.1489
12/25/2019 06:09:30,5.149
12/25/2019 06:10:00,5.149
12/25/2019 06:10:30,5.149
12/25/2019 06:11:00,5.1489
12/25/2019 06:11:30,5.149
12/25/2019 06:12:00,5.149
12/25/2019 06:12:30,5.1492
12/25/2019 06:13:00,5.1489
12/25/2019 06:13:30,5.1489
12/25/2019 06:14:00,5.1489
12/25/2019 06:14:30,5.149
12/25/2019 06:15:00,5.1489
12/25/2019 06:15:30,5.1489
12/25/2019 06:16:00,5.1489
12/25/2019 06:16:30,5.1489
12/25/2019 06:17:00,5.1489
12/25/2019 06:17:30,5.1489
12/25/2019 06:18:00,5.1489
12/25/2019 06:18:30,5.1489
12/25/2019 06:19:00,5.1489
12/25/2019 06:19:30,5.1489
12/25/2019 06:20:00,5.1489
12/25/2019 06:20:30,5.1487
12/25/2019 06:21:00,5.1489
12/25/2019 06:21:30,5.1489
12/25/2019 06:22:00,5.1489
12/25/2019 06:22:30,5.1489
12/25/2019 06:23:00,5.1489
12/25/2019 06:23:30,5.1489
12/25/2019 06:24:00,5.1489
12/25/2019 06:24:30,5.1489
12/25/2019 06:25:00,5.1489
12/25/2019 06:25:30,5.1489
12/25/2019 06:26:00,5.1489
12/25/2019 06:26:30,5.1489
12/25/2019 06:27:00,5.1489
12/25/2019 06:27:30,5.1489
12/25/2019 06:28:00,5.1489
12/25/2019 06:28:30,5.1489
12/25/2019 06:29:00,5.1489
12/25/2019 06:29:30,5.1489
12/25/2019 06:30:00,5.1487
12/25/2019 06:30:30,5.1489
12/25/2019 06:31:00,5.1487
12/25/2019 06:31:30,5.1489
12/25/2019 06:32:00,5.1489
12/25/2019 06:32:30,5.1489
12/25/2019 06:33:00,5.1487
12/25/2019 06:33:30,5.1489
12/25/2019 06:34:00,5.1489
12/25/2019 06:34:30,5.1489
12/25/2019 06:35:00,5.1489
12/25/2019 06:35:30,5.1489
12/25/2019 06:36:00,5.1489
12/25/2019 06:36:30,5.1489
12/25/2019 06:37:00,5.1489
12/25/2019 06:37:30,5.1489
12/25/2019 06:38:00,5.1489
12/25/2019 06:38:30,5.1489
12/25/2019 06:39:00,5.1489
12/25/2019 06:39:30,5.1489
12/25/2019 06:40:00,5.1487
12/25/2019 06:40:30,5.1489
12/25/2019 06:41:00,5.1489
12/25/2019 06:41:30,5.1489
12/25/2019 06:42:00,5.1489
12/25/2019 06:42:30,5.1489
12/25/2019 06:43:00,5.1489
12/25/2019 06:43:30,5.1489
12/25/2019 06:44:00,5.1489
12/25/2019 06:44:30,5.1489
12/25/2019 06:45:00,5.1489
12/25/2019 06:45:30,5.1487
12/25/2019 06:46:00,5.1489
12/25/2019 06:46:30,5.1489
12/25/2019 06:47:00,5.1489
12/25/2019 06:47:30,5.1489
12/25/2019 06:48:00,5.1489
12/25/2019 06:48:30,5.1489
12/25/2019 06:49:00,5.1489
12/25/2019 06:49:30,5.1489
12/25/2019 06:50:00,5.1489
12/25/2019 06:50:30,5.1489
12/25/2019 06:51:00,5.1489
12/25/2019 06:51:30,5.1489
12/25/2019 06:52:00,5.1489
12/25/2019 06:52:30,5.1489
12/25/2019 06:53:00,5.1489
12/25/2019 06:53:30,5.1489
12/25/2019 06:54:00,5.1489
12/25/2019 06:54:30,5.1489
12/25/2019 06:55:00,5.1489
12/25/2019 06:55:30,5.1489
12/25/2019 06:56:00,5.1489
12/25/2019 06:56:30,5.1489
12/25/2019 06:57:00,5.1489
12/25/2019 06:57:30,5.1489
12/25/2019 06:58:00,5.1489
12/25/2019 06:58:30,5.1489
12/25/2019 06:59:00,5.1489
12/25/2019 06:59:30,5.1489
12/25/2019 07:00:00,5.1489
12/25/2019 07:00:30,5.1489
12/25/2019 07:01:00,5.1489
12/25/2019 07:01:30,5.1489
12/25/2019 07:02:00,5.1489
12/25/2019 07:02:30,5.1489
12/25/2019 07:03:00,5.1489
12/25/2019 07:03:30,5.1489
12/25/2019 07:04:00,5.1489
12/25/2019 07:04:30,5.1489
12/25/2019 07:05:00,5.1489
12/25/2019 07:05:30,5.1489
12/25/2019 07:06:00,5.1489
12/25/2019 07:06:30,5.1489
12/25/2019 07:07:00,5.1489
12/25/2019 07:07:30,5.1487
12/25/2019 07:08:00,5.1489
12/25/2019 07:08:30,5.1489
12/25/2019 07:09:00,5.1489
12/25/2019 07:09:30,5.1489
12/25/2019 07:10:00,5.1487
12/25/2019 07:10:30,5.1489
12/25/2019 07:11:00,5.1487
12/25/2019 07:11:30,5.1489
12/25/2019 07:12:00,5.1487
12/25/2019 07:12:30,5.1489
12/25/2019 07:13:00,5.1489
12/25/2019 07:13:30,5.1489
12/25/2019 07:14:00,5.1489
12/25/2019 07:14:30,5.1487
12/25/2019 07:15:00,5.1489
12/25/2019 07:15:30,5.1489
12/25/2019 07:16:00,5.1487
12/25/2019 07:16:30,5.1489
12/25/2019 07:17:00,5.1489
12/25/2019 07:17:30,5.1489
12/25/2019 07:18:00,5.1489
12/25/2019 07:18:30,5.1487
12/25/2019 07:19:00,5.1489
12/25/2019 07:19:30,5.1487
12/25/2019 07:20:00,5.1489
12/25/2019 07:20:30,5.1489
12/25/2019 07:21:00,5.1489
12/25/2019 07:21:30,5.1489
12/25/2019 07:22:00,5.1489
12/25/2019 07:22:30,5.1489
12/25/2019 07:23:00,5.1489
12/25/2019 07:23:30,5.1489
12/25/2019 07:24:00,5.1489
12/25/2019 07:24:30,5.1489
12/25/2019 07:25:00,5.1489
12/25/2019 07:25:30,5.1489
12/25/2019 07:26:00,5.1489
12/25/2019 07:26:30,5.1489
12/25/2019 07:27:00,5.1489
12/25/2019 07:27:30,5.1489
12/25/2019 07:28:00,5.1489
12/25/2019 07:28:30,5.1487
12/25/2019 07:29:00,5.1489
12/25/2019 07:29:30,5.1487
12/25/2019 07:30:00,5.1487
12/25/2019 07:30:30,5.1489
12/25/2019 07:31:00,5.1489
12/25/2019 07:31:30,5.1489
12/25/2019 07:32:00,5.1487
12/25/2019 07:32:30,5.1489
12/25/2019 07:33:00,5.1489
12/25/2019 07:33:30,5.1489
12/25/2019 07:34:00,5.1489
12/25/2019 07:34:30,5.1487
12/25/2019 07:35:00,5.1489
12/25/2019 07:35:30,5.1489
12/25/2019 07:36:00,5.1489
12/25/2019 07:36:30,5.1487
12/25/2019 07:37:00,5.1487
12/25/2019 07:37:30,5.1487
12/25/2019 07:38:00,5.1487
12/25/2019 07:38:30,5.1487
12/25/2019 07:39:00,5.1489
12/25/2019 07:39:30,5.1487
12/25/2019 07:40:00,5.1485
12/25/2019 07:40:30,5.1489
12/25/2019 07:41:00,5.1489
12/25/2019 07:41:30,5.1487
12/25/2019 07:42:00,5.1487
12/25/2019 07:42:30,5.1487
12/25/2019 07:43:00,5.1487
12/25/2019 07:43:30,5.1485
12/25/2019 07:44:00,5.1485
12/25/2019 07:44:30,5.1487
12/25/2019 07:45:00,5.1487
12/25/2019 07:45:30,5.1487
12/25/2019 07:46:00,5.1487
12/25/2019 07:46:30,5.1487
12/25/2019 07:47:00,5.1485
12/25/2019 07:47:30,5.1487
12/25/2019 07:48:00,5.1485
12/25/2019 07:48:30,5.1485
12/25/2019 07:49:00,5.1485
12/25/2019 07:49:30,5.1485
12/25/2019 07:50:00,5.1483
12/25/2019 07:50:30,5.1485
12/25/2019 07:51:00,5.1485
12/25/2019 07:51:30,5.1483
12/25/2019 07:52:00,5.1485
12/25/2019 07:52:30,5.1485
12/25/2019 07:53:00,5.1485
12/25/2019 07:53:30,5.1483
12/25/2019 07:54:00,5.1483
12/25/2019 07:54:30,5.1483
12/25/2019 07:55:00,5.1482
12/25/2019 07:55:30,5.1482
12/25/2019 07:56:00,5.1483
12/25/2019 07:56:30,5.1482
12/25/2019 07:57:00,5.1482
12/25/2019 07:57:30,5.1482
12/25/2019 07:58:00,5.148
12/25/2019 07:58:30,5.1483
12/25/2019 07:59:00,5.148
12/25/2019 07:59:30,5.1478
12/25/2019 08:00:00,5.1478
12/25/2019 08:00:30,5.148
12/25/2019 08:01:00,5.1478
12/25/2019 08:01:30,5.148
12/25/2019 08:02:00,5.1478
12/25/2019 08:02:30,5.1477
12/25/2019 08:03:00,5.1478
12/25/2019 08:03:30,5.1478
12/25/2019 08:04:00,5.1477
12/25/2019 08:04:30,5.1477
12/25/2019 08:05:00,5.1473
12/25/2019 08:05:30,5.1475
12/25/2019 08:06:00,5.1473
12/25/2019 08:06:30,5.1473
12/25/2019 08:07:00,5.1473
12/25/2019 08:07:30,5.1471
12/25/2019 08:08:00,5.1471
12/25/2019 08:08:30,5.1471
12/25/2019 08:09:00,5.1473
12/25/2019 08:09:30,5.147
12/25/2019 08:10:00,5.1471
12/25/2019 08:10:30,5.1471
12/25/2019 08:11:00,5.1468
12/25/2019 08:11:30,5.147
12/25/2019 08:12:00,5.1468
12/25/2019 08:12:30,5.147
12/25/2019 08:13:00,5.1468
12/25/2019 08:13:30,5.1467
12/25/2019 08:14:00,5.1467
12/25/2019 08:14:30,5.1467
12/25/2019 08:15:00,5.1467
12/25/2019 08:15:30,5.1467
12/25/2019 08:16:00,5.1465
12/25/2019 08:16:30,5.1467
12/25/2019 08:17:00,5.1465
12/25/2019 08:17:30,5.1465
12/25/2019 08:18:00,5.1465
12/25/2019 08:18:30,5.1463
12/25/2019 08:19:00,5.1463
12/25/2019 08:19:30,5.1463
12/25/2019 08:20:00,5.1463
12/25/2019 08:20:30,5.1463
12/25/2019 08:21:00,5.1465
12/25/2019 08:21:30,5.1463
12/25/2019 08:22:00,5.1465
12/25/2019 08:22:30,5.1463
12/25/2019 08:23:00,5.1463
12/25/2019 08:23:30,5.1463
12/25/2019 08:24:00,5.1463
12/25/2019 08:24:30,5.1463
12/25/2019 08:25:00,5.1462
12/25/2019 08:25:30,5.1462
12/25/2019 08:26:00,5.1463
12/25/2019 08:26:30,5.1463
12/25/2019 08:27:00,5.1462
12/25/2019 08:27:30,5.1462
12/25/2019 08:28:00,5.1462
12/25/2019 08:28:30,5.1462
12/25/2019 08:29:00,5.1462
12/25/2019 08:29:30,5.1463
12/25/2019 08:30:00,5.1462
12/25/2019 08:30:30,5.1463
12/25/2019 08:31:00,5.1462
12/25/2019 08:31:30,5.1463
12/25/2019 08:32:00,5.1463
12/25/2019 08:32:30,5.1462
12/25/2019 08:33:00,5.1462
12/25/2019 08:33:30,5.1462
12/25/2019 08:34:00,5.1462
12/25/2019 08:34:30,5.1462
12/25/2019 08:35:00,5.1462
12/25/2019 08:35:30,5.1463
12/25/2019 08:36:00,5.1462
12/25/2019 08:36:30,5.1462
12/25/2019 08:37:00,5.1462
12/25/2019 08:37:30,5.1462
12/25/2019 08:38:00,5.1462
12/25/2019 08:38:30,5.1462
12/25/2019 08:39:00,5.1462
12/25/2019 08:39:30,5.1462
12/25/2019 08:40:00,5.1462
12/25/2019 08:40:30,5.1462
12/25/2019 08:41:00,5.1462
12/25/2019 08:41:30,5.1462
12/25/2019 08:42:00,5.1462
12/25/2019 08:42:30,5.1462
12/25/2019 08:43:00,5.1462
12/25/2019 08:43:30,5.1462
12/25/2019 08:44:00,5.1463
12/25/2019 08:44:30,5.1462
12/25/2019 08:45:00,5.1462
12/25/2019 08:45:30,5.1462
12/25/2019 08:46:00,5.1462
12/25/2019 08:46:30,5.1462
12/25/2019 08:47:00,5.1462
12/25/2019 08:47:30,5.1462
12/25/2019 08:48:00,5.1462
12/25/2019 08:48:30,5.1462
12/25/2019 08:49:00,5.1462
12/25/2019 08:49:30,5.1462
12/25/2019 08:50:00,5.1462
12/25/2019 08:50:30,5.1462
12/25/2019 08:51:00,5.1462
12/25/2019 08:51:30,5.1462
12/25/2019 08:52:00,5.1462
12/25/2019 08:52:30,5.1462
12/25/2019 08:53:00,5.1462
12/25/2019 08:53:30,5.1462
12/25/2019 08:54:00,5.1462
12/25/2019 08:54:30,5.1462
12/25/2019 08:55:00,5.1463
12/25/2019 08:55:30,5.1462
12/25/2019 08:56:00,5.1462
12/25/2019 08:56:30,5.1462
12/25/2019 08:57:00,5.1462
12/25/2019 08:57:30,5.1462
12/25/2019 08:58:00,5.1462
12/25/2019 08:58:30,5.1462
12/25/2019 08:59:00,5.1462
12/25/2019 08:59:30,5.1462
12/25/2019 09:00:00,5.1462
12/25/2019 09:00:30,5.1462
12/25/2019 09:01:00,5.1462
12/25/2019 09:01:30,5.1462
12/25/2019 09:02:00,5.1462
12/25/2019 09:02:30,5.1462
12/25/2019 09:03:00,5.1462
12/25/2019 09:03:30,5.1462
12/25/2019 09:04:00,5.1462
12/25/2019 09:04:30,5.1462
12/25/2019 09:05:00,5.1462
12/25/2019 09:05:30,5.1462
12/25/2019 09:06:00,5.1462
12/25/2019 09:06:30,5.1463
12/25/2019 09:07:00,5.1462
12/25/2019 09:07:30,5.1462
12/25/2019 09:08:00,5.1462
12/25/2019 09:08:30,5.1462
12/25/2019 09:09:00,5.1462
12/25/2019 09:09:30,5.1462
12/25/2019 09:10:00,5.1462
12/25/2019 09:10:30,5.1462
12/25/2019 09:11:00,5.1462
12/25/2019 09:11:30,5.1462
12/25/2019 09:12:00,5.1462
12/25/2019 09:12:30,5.1462
12/25/2019 09:13:00,5.1462
12/25/2019 09:13:30,5.1462
12/25/2019 09:14:00,5.1462
12/25/2019 09:14:30,5.1462
12/25/2019 09:15:00,5.1462
12/25/2019 09:15:30,5.1462
12/25/2019 09:16:00,5.1462
12/25/2019 09:16:30,5.1462
12/25/2019 09:17:00,5.1462
12/25/2019 09:17:30,5.1462
12/25/2019 09:18:00,5.1462
12/25/2019 09:18:30,5.1462
12/25/2019 09:19:00,5.1462
12/25/2019 09:19:30,5.1462
12/25/2019 09:20:00,5.1462
12/25/2019 09:20:30,5.1462
12/25/2019 09:21:00,5.1462
12/25/2019 09:21:30,5.1462
12/25/2019 09:22:00,5.1462
12/25/2019 09:22:30,5.1462
12/25/2019 09:23:00,5.1462
12/25/2019 09:23:30,5.1462
12/25/2019 09:24:00,5.1462
12/25/2019 09:24:30,5.1462
12/25/2019 09:25:00,5.1462
12/25/2019 09:25:30,5.1462
12/25/2019 09:26:00,5.1462
12/25/2019 09:26:30,5.1462
12/25/2019 09:27:00,5.1462
12/25/2019 09:27:30,5.1462
12/25/2019 09:28:00,5.1462
12/25/2019 09:28:30,5.1462
12/25/2019 09:29:00,5.146
12/25/2019 09:29:30,5.1462
12/25/2019 09:30:00,5.1462
12/25/2019 09:30:30,5.1462
12/25/2019 09:31:00,5.1462
12/25/2019 09:31:30,5.146
12/25/2019 09:32:00,5.1462
12/25/2019 09:32:30,5.146
12/25/2019 09:33:00,5.1462
12/25/2019 09:33:30,5.1462
12/25/2019 09:34:00,5.146
12/25/2019 09:34:30,5.1462
12/25/2019 09:35:00,5.146
12/25/2019 09:35:30,5.1462
12/25/2019 09:36:00,5.1462
12/25/2019 09:36:30,5.146
12/25/2019 09:37:00,5.146
12/25/2019 09:37:30,5.1462
12/25/2019 09:38:00,5.1462
12/25/2019 09:38:30,5.1462
12/25/2019 09:39:00,5.1462
12/25/2019 09:39:30,5.146
12/25/2019 09:40:00,5.146
12/25/2019 09:40:30,5.1462
12/25/2019 09:41:00,5.146
12/25/2019 09:41:30,5.1462
12/25/2019 09:42:00,5.146
12/25/2019 09:42:30,5.1458
12/25/2019 09:43:00,5.1458
12/25/2019 09:43:30,5.1458
12/25/2019 09:44:00,5.1458
12/25/2019 09:44:30,5.1457
12/25/2019 09:45:00,5.1458
12/25/2019 09:45:30,5.1458
12/25/2019 09:46:00,5.1458
12/25/2019 09:46:30,5.1458
12/25/2019 09:47:00,5.1458
12/25/2019 09:47:30,5.1457
12/25/2019 09:48:00,5.1458
12/25/2019 09:48:30,5.1453
12/25/2019 09:49:00,5.1457
12/25/2019 09:49:30,5.1455
12/25/2019 09:50:00,5.1455
12/25/2019 09:50:30,5.1453
12/25/2019 09:51:00,5.1457
12/25/2019 09:51:30,5.1455
12/25/2019 09:52:00,5.1453
12/25/2019 09:52:30,5.1453
12/25/2019 09:53:00,5.1452
12/25/2019 09:53:30,5.1452
12/25/2019 09:54:00,5.1452
12/25/2019 09:54:30,5.1448
12/25/2019 09:55:00,5.145
12/25/2019 09:55:30,5.145
12/25/2019 09:56:00,5.1448
12/25/2019 09:56:30,5.145
12/25/2019 09:57:00,5.1448
12/25/2019 09:57:30,5.1445
12/25/2019 09:58:00,5.1443
12/25/2019 09:58:30,5.1445
12/25/2019 09:59:00,5.1446
12/25/2019 09:59:30,5.1445
12/25/2019 10:00:00,5.1446
12/25/2019 10:00:30,5.1445
12/25/2019 10:01:00,5.1443
12/25/2019 10:01:30,5.1443
12/25/2019 10:02:00,5.1442
12/25/2019 10:02:30,5.1442
12/25/2019 10:03:00,5.144
12/25/2019 10:03:30,5.1442
12/25/2019 10:04:00,5.1442
12/25/2019 10:04:30,5.144
12/25/2019 10:05:00,5.1442
12/25/2019 10:05:30,5.1438
12/25/2019 10:06:00,5.1442
12/25/2019 10:06:30,5.144
12/25/2019 10:07:00,5.1438
12/25/2019 10:07:30,5.1436
12/25/2019 10:08:00,5.144
12/25/2019 10:08:30,5.1438
12/25/2019 10:09:00,5.1438
12/25/2019 10:09:30,5.1438
12/25/2019 10:10:00,5.1436
12/25/2019 10:10:30,5.1436
12/25/2019 10:11:00,5.1436
12/25/2019 10:11:30,5.1435
12/25/2019 10:12:00,5.1436
12/25/2019 10:12:30,5.1436
12/25/2019 10:13:00,5.1435
12/25/2019 10:13:30,5.1435
12/25/2019 10:14:00,5.1435
12/25/2019 10:14:30,5.1435
12/25/2019 10:15:00,5.1435
12/25/2019 10:15:30,5.1435
12/25/2019 10:16:00,5.1435
12/25/2019 10:16:30,5.1435
12/25/2019 10:17:00,5.1435
12/25/2019 10:17:30,5.1435
12/25/2019 10:18:00,5.1435
12/25/2019 10:18:30,5.1435
12/25/2019 10:19:00,5.1435
12/25/2019 10:19:30,5.1435
12/25/2019 10:20:00,5.1435
12/25/2019 10:20:30,5.1435
12/25/2019 10:21:00,5.1435
12/25/2019 10:21:30,5.1435
12/25/2019 10:22:00,5.1435
12/25/2019 10:22:30,5.1435
12/25/2019 10:23:00,5.1435
12/25/2019 10:23:30,5.1435
12/25/2019 10:24:00,5.1435
12/25/2019 10:24:30,5.1435
12/25/2019 10:25:00,5.1435
12/25/2019 10:25:30,5.1435
12/25/2019 10:26:00,5.1435
12/25/2019 10:26:30,5.1433
12/25/2019 10:27:00,5.1435
12/25/2019 10:27:30,5.1435
12/25/2019 10:28:00,5.1435
12/25/2019 10:28:30,5.1435
12/25/2019 10:29:00,5.1435
12/25/2019 10:29:30,5.1435
12/25/2019 10:30:00,5.1433
12/25/2019 10:30:30,5.1435
12/25/2019 10:31:00,5.1435
12/25/2019 10:31:30,5.1435
12/25/2019 10:32:00,5.1435
12/25/2019 10:32:30,5.1433
12/25/2019 10:33:00,5.1435
12/25/2019 10:33:30,5.1435
12/25/2019 10:34:00,5.1435
12/25/2019 10:34:30,5.1435
12/25/2019 10:35:00,5.1435
12/25/2019 10:35:30,5.1435
12/25/2019 10:36:00,5.1435
12/25/2019 10:36:30,5.1435
12/25/2019 10:37:00,5.1435
12/25/2019 10:37:30,5.1435
12/25/2019 10:38:00,5.1435
12/25/2019 10:38:30,5.1435
12/25/2019 10:39:00,5.1435
12/25/2019 10:39:30,5.1435
12/25/2019 10:40:00,5.1435
12/25/2019 10:40:30,5.1435
12/25/2019 10:41:00,5.1435
12/25/2019 10:41:30,5.1435
12/25/2019 10:42:00,5.1435
12/25/2019 10:42:30,5.1435
12/25/2019 10:43:00,5.1435
12/25/2019 10:43:30,5.1433
12/25/2019 10:44:00,5.1433
12/25/2019 10:44:30,5.1433
12/25/2019 10:45:00,5.1435
12/25/2019 10:45:30,5.1435
12/25/2019 10:46:00,5.1435
12/25/2019 10:46:30,5.1435
12/25/2019 10:47:00,5.1435
12/25/2019 10:47:30,5.1435
12/25/2019 10:48:00,5.1435
12/25/2019 10:48:30,5.1435
12/25/2019 10:49:00,5.1435
12/25/2019 10:49:30,5.1435
12/25/2019 10:50:00,5.1435
12/25/2019 10:50:30,5.1435
12/25/2019 10:51:00,5.1435
12/25/2019 10:51:30,5.1435
12/25/2019 10:52:00,5.1435
12/25/2019 10:52:30,5.1435
12/25/2019 10:53:00,5.1435
12/25/2019 10:53:30,5.1435
12/25/2019 10:54:00,5.1435
12/25/2019 10:54:30,5.1435
12/25/2019 10:55:00,5.1435
12/25/2019 10:55:30,5.1435
12/25/2019 10:56:00,5.1435
12/25/2019 10:56:30,5.1433
12/25/2019 10:57:00,5.1435
12/25/2019 10:57:30,5.1435
12/25/2019 10:58:00,5.1433
12/25/2019 10:58:30,5.1435
12/25/2019 10:59:00,5.1435
12/25/2019 10:59:30,5.1433
12/25/2019 11:00:00,5.1435
12/25/2019 11:00:30,5.1435
12/25/2019 11:01:00,5.1433
12/25/2019 11:01:30,5.1435
12/25/2019 11:02:00,5.1435
12/25/2019 11:02:30,5.1435
12/25/2019 11:03:00,5.1433
12/25/2019 11:03:30,5.1435
12/25/2019 11:04:00,5.1433
12/25/2019 11:04:30,5.1435
12/25/2019 11:05:00,5.1433
12/25/2019 11:05:30,5.1433
12/25/2019 11:06:00,5.1433
12/25/2019 11:06:30,5.1433
12/25/2019 11:07:00,5.1433
12/25/2019 11:07:30,5.1433
12/25/2019 11:08:00,5.1433
12/25/2019 11:08:30,5.1433
12/25/2019 11:09:00,5.1431
12/25/2019 11:09:30,5.1431
12/25/2019 11:10:00,5.1433
12/25/2019 11:10:30,5.1431
12/25/2019 11:11:00,5.1431
12/25/2019 11:11:30,5.1431
12/25/2019 11:12:00,5.1431
12/25/2019 11:12:30,5.143
12/25/2019 11:13:00,5.1431
12/25/2019 11:13:30,5.143
12/25/2019 11:14:00,5.143
12/25/2019 11:14:30,5.143
12/25/2019 11:15:00,5.1428
12/25/2019 11:15:30,5.1428
12/25/2019 11:16:00,5.1426
12/25/2019 11:16:30,5.1426
12/25/2019 11:17:00,5.1426
12/25/2019 11:17:30,5.1425
12/25/2019 11:18:00,5.1423
12/25/2019 11:18:30,5.1423
12/25/2019 11:19:00,5.1425
12/25/2019 11:19:30,5.1423
12/25/2019 11:20:00,5.1421
12/25/2019 11:20:30,5.1421
12/25/2019 11:21:00,5.1421
12/25/2019 11:21:30,5.142
12/25/2019 11:22:00,5.142
12/25/2019 11:22:30,5.142
12/25/2019 11:23:00,5.1418
12/25/2019 11:23:30,5.1418
12/25/2019 11:24:00,5.1418
12/25/2019 11:24:30,5.1417
12/25/2019 11:25:00,5.1415
12/25/2019 11:25:30,5.1417
12/25/2019 11:26:00,5.1415
12/25/2019 11:26:30,5.1415
12/25/2019 11:27:00,5.1413
12/25/2019 11:27:30,5.1415
12/25/2019 11:28:00,5.1413
12/25/2019 11:28:30,5.1411
12/25/2019 11:29:00,5.1409
12/25/2019 11:29:30,5.1411
12/25/2019 11:30:00,5.1409
12/25/2019 11:30:30,5.1411
12/25/2019 11:31:00,5.1411
12/25/2019 11:31:30,5.1409
12/25/2019 11:32:00,5.1411
12/25/2019 11:32:30,5.1409
12/25/2019 11:33:00,5.1409
12/25/2019 11:33:30,5.1408
12/25/2019 11:34:00,5.1409
12/25/2019 11:34:30,5.1408
12/25/2019 11:35:00,5.1409
12/25/2019 11:35:30,5.1409
12/25/2019 11:36:00,5.1409
12/25/2019 11:36:30,5.1408
12/25/2019 11:37:00,5.1408
12/25/2019 11:37:30,5.1408
12/25/2019 11:38:00,5.1408
12/25/2019 11:38:30,5.1408
12/25/2019 11:39:00,5.1408
12/25/2019 11:39:30,5.1408
12/25/2019 11:40:00,5.1408
12/25/2019 11:40:30,5.1409
12/25/2019 11:41:00,5.1409
12/25/2019 11:41:30,5.1408
12/25/2019 11:42:00,5.1408
12/25/2019 11:42:30,5.1408
12/25/2019 11:43:00,5.1408
12/25/2019 11:43:30,5.1408
12/25/2019 11:44:00,5.1408
12/25/2019 11:44:30,5.1408
12/25/2019 11:45:00,5.1409
12/25/2019 11:45:30,5.1408
12/25/2019 11:46:00,5.1408
12/25/2019 11:46:30,5.1409
12/25/2019 11:47:00,5.1408
12/25/2019 11:47:30,5.1408
12/25/2019 11:48:00,5.1408
12/25/2019 11:48:30,5.1408
12/25/2019 11:49:00,5.1408
12/25/2019 11:49:30,5.1408
12/25/2019 11:50:00,5.1408
12/25/2019 11:50:30,5.1408
12/25/2019 11:51:00,5.1408
12/25/2019 11:51:30,5.1408
12/25/2019 11:52:00,5.1408
12/25/2019 11:52:30,5.1408
12/25/2019 11:53:00,5.1408
12/25/2019 11:53:30,5.1408
12/25/2019 11:54:00,5.1408
12/25/2019 11:54:30,5.1408
12/25/2019 11:55:00,5.1408
12/25/2019 11:55:30,5.1408
12/25/2019 11:56:00,5.1408
12/25/2019 11:56:30,5.1408
12/25/2019 11:57:00,5.1409
12/25/2019 11:57:30,5.1408
12/25/2019 11:58:00,5.1408
12/25/2019 11:58:30,5.1408
12/25/2019 11:59:00,5.1408
12/25/2019 11:59:30,5.1408
12/25/2019 12:00:00,5.1408
12/25/2019 12:00:30,5.1408
12/25/2019 12:01:00,5.1408
12/25/2019 12:01:30,5.1409
12/25/2019 12:02:00,5.1408
12/25/2019 12:02:30,5.1408
12/25/2019 12:03:00,5.1408
12/25/2019 12:03:30,5.1408
12/25/2019 12:04:00,5.1408
12/25/2019 12:04:30,5.1408
12/25/2019 12:05:00,5.1408
12/25/2019 12:05:30,5.1408
12/25/2019 12:06:00,5.1408
12/25/2019 12:06:30,5.1408
12/25/2019 12:07:00,5.1408
12/25/2019 12:07:30,5.1408
12/25/2019 12:08:00,5.1408
12/25/2019 12:08:30,5.1409
12/25/2019 12:09:00,5.1409
12/25/2019 12:09:30,5.1408
12/25/2019 12:10:00,5.1409
12/25/2019 12:10:30,5.1408
12/25/2019 12:11:00,5.1408
12/25/2019 12:11:30,5.1408
12/25/2019 12:12:00,5.1408
12/25/2019 12:12:30,5.1408
12/25/2019 12:13:00,5.1408
12/25/2019 12:13:30,5.1408
12/25/2019 12:14:00,5.1408
12/25/2019 12:14:30,5.1408
12/25/2019 12:15:00,5.1408
12/25/2019 12:15:30,5.1408
12/25/2019 12:16:00,5.1408
12/25/2019 12:16:30,5.1408
12/25/2019 12:17:00,5.1408
12/25/2019 12:17:30,5.1408
12/25/2019 12:18:00,5.1408
12/25/2019 12:18:30,5.1408
12/25/2019 12:19:00,5.1408
12/25/2019 12:19:30,5.1408
12/25/2019 12:20:00,5.1408
12/25/2019 12:20:30,5.1408
12/25/2019 12:21:00,5.1408
12/25/2019 12:21:30,5.1408
12/25/2019 12:22:00,5.1408
12/25/2019 12:22:30,5.1409
12/25/2019 12:23:00,5.1408
12/25/2019 12:23:30,5.1408
12/25/2019 12:24:00,5.1408
12/25/2019 12:24:30,5.1409
12/25/2019 12:25:00,5.1408
12/25/2019 12:25:30,5.1408
12/25/2019 12:26:00,5.1408
12/25/2019 12:26:30,5.1408
12/25/2019 12:27:00,5.1408
12/25/2019 12:27:30,5.1408
12/25/2019 12:28:00,5.1408
12/25/2019 12:28:30,5.1408
12/25/2019 12:29:00,5.1408
12/25/2019 12:29:30,5.1408
12/25/2019 12:30:00,5.1408
12/25/2019 12:30:30,5.1408
12/25/2019 12:31:00,5.1406
12/25/2019 12:31:30,5.1408
12/25/2019 12:32:00,5.1408
12/25/2019 12:32:30,5.1406
12/25/2019 12:33:00,5.1406
12/25/2019 12:33:30,5.1406
12/25/2019 12:34:00,5.1408
12/25/2019 12:34:30,5.1408
12/25/2019 12:35:00,5.1408
12/25/2019 12:35:30,5.1406
12/25/2019 12:36:00,5.1406
12/25/2019 12:36:30,5.1406
12/25/2019 12:37:00,5.1406
12/25/2019 12:37:30,5.1406
12/25/2019 12:38:00,5.1406
12/25/2019 12:38:30,5.1406
12/25/2019 12:39:00,5.1406
12/25/2019 12:39:30,5.1408
12/25/2019 12:40:00,5.1406
12/25/2019 12:40:30,5.1408
12/25/2019 12:41:00,5.1406
12/25/2019 12:41:30,5.1408
12/25/2019 12:42:00,5.1405
12/25/2019 12:42:30,5.1405
12/25/2019 12:43:00,5.1406
12/25/2019 12:43:30,5.1405
12/25/2019 12:44:00,5.1406
12/25/2019 12:44:30,5.1405
12/25/2019 12:45:00,5.1405
12/25/2019 12:45:30,5.1406
12/25/2019 12:46:00,5.1403
12/25/2019 12:46:30,5.1403
12/25/2019 12:47:00,5.1405
12/25/2019 12:47:30,5.1403
12/25/2019 12:48:00,5.1405
12/25/2019 12:48:30,5.1403
12/25/2019 12:49:00,5.1403
12/25/2019 12:49:30,5.1401
12/25/2019 12:50:00,5.1401
12/25/2019 12:50:30,5.1401
12/25/2019 12:51:00,5.1401
12/25/2019 12:51:30,5.1401
12/25/2019 12:52:00,5.1401
12/25/2019 12:52:30,5.1399
12/25/2019 12:53:00,5.1399
12/25/2019 12:53:30,5.1401
12/25/2019 12:54:00,5.1399
12/25/2019 12:54:30,5.1399
12/25/2019 12:55:00,5.1398
12/25/2019 12:55:30,5.1398
12/25/2019 12:56:00,5.1398
12/25/2019 12:56:30,5.1398
12/25/2019 12:57:00,5.1396
12/25/2019 12:57:30,5.1398
12/25/2019 12:58:00,5.1395
12/25/2019 12:58:30,5.1396
12/25/2019 12:59:00,5.1395
12/25/2019 12:59:30,5.1396
12/25/2019 13:00:00,5.1395
12/25/2019 13:00:30,5.1395
12/25/2019 13:01:00,5.1395
12/25/2019 13:01:30,5.1395
12/25/2019 13:02:00,5.1395
12/25/2019 13:02:30,5.1391
12/25/2019 13:03:00,5.1391
12/25/2019 13:03:30,5.1393
12/25/2019 13:04:00,5.1391
12/25/2019 13:04:30,5.139
12/25/2019 13:05:00,5.139
12/25/2019 13:05:30,5.1391
12/25/2019 13:06:00,5.1393
12/25/2019 13:06:30,5.139
12/25/2019 13:07:00,5.1391
12/25/2019 13:07:30,5.139
12/25/2019 13:08:00,5.139
12/25/2019 13:08:30,5.1388
12/25/2019 13:09:00,5.1388
12/25/2019 13:09:30,5.1388
12/25/2019 13:10:00,5.1384
12/25/2019 13:10:30,5.1388
12/25/2019 13:11:00,5.1388
12/25/2019 13:11:30,5.1388
12/25/2019 13:12:00,5.1386
12/25/2019 13:12:30,5.1388
12/25/2019 13:13:00,5.1386
12/25/2019 13:13:30,5.1384
12/25/2019 13:14:00,5.1386
12/25/2019 13:14:30,5.1384
12/25/2019 13:15:00,5.1384
12/25/2019 13:15:30,5.1386
12/25/2019 13:16:00,5.1384
12/25/2019 13:16:30,5.1384
12/25/2019 13:17:00,5.1384
12/25/2019 13:17:30,5.1384
12/25/2019 13:18:00,5.1384
12/25/2019 13:18:30,5.1384
12/25/2019 13:19:00,5.1384
12/25/2019 13:19:30,5.1383
12/25/2019 13:20:00,5.1384
12/25/2019 13:20:30,5.1383
12/25/2019 13:21:00,5.1381
12/25/2019 13:21:30,5.1383
12/25/2019 13:22:00,5.1383
12/25/2019 13:22:30,5.1383
12/25/2019 13:23:00,5.1381
12/25/2019 13:23:30,5.1381
12/25/2019 13:24:00,5.1381
12/25/2019 13:24:30,5.1381
12/25/2019 13:25:00,5.1381
12/25/2019 13:25:30,5.1381
12/25/2019 13:26:00,5.1383
12/25/2019 13:26:30,5.1381
12/25/2019 13:27:00,5.1381
12/25/2019 13:27:30,5.1381
12/25/2019 13:28:00,5.1381
12/25/2019 13:28:30,5.1381
12/25/2019 13:29:00,5.1381
12/25/2019 13:29:30,5.1381
12/25/2019 13:30:00,5.1381
12/25/2019 13:30:30,5.1381
12/25/2019 13:31:00,5.1381
12/25/2019 13:31:30,5.1381
12/25/2019 13:32:00,5.1381
12/25/2019 13:32:30,5.1381
12/25/2019 13:33:00,5.1381
12/25/2019 13:33:30,5.1381
12/25/2019 13:34:00,5.1381
12/25/2019 13:34:30,5.1383
12/25/2019 13:35:00,5.1381
12/25/2019 13:35:30,5.138
12/25/2019 13:36:00,5.1381
12/25/2019 13:36:30,5.1381
12/25/2019 13:37:00,5.1381
12/25/2019 13:37:30,5.1381
12/25/2019 13:38:00,5.1381
12/25/2019 13:38:30,5.1381
12/25/2019 13:39:00,5.1381
12/25/2019 13:39:30,5.1381
12/25/2019 13:40:00,5.1381
12/25/2019 13:40:30,5.1381
12/25/2019 13:41:00,5.1381
12/25/2019 13:41:30,5.1381
12/25/2019 13:42:00,5.1381
12/25/2019 13:42:30,5.1381
12/25/2019 13:43:00,5.1381
12/25/2019 13:43:30,5.1381
12/25/2019 13:44:00,5.1381
12/25/2019 13:44:30,5.1381
12/25/2019 13:45:00,5.1381
12/25/2019 13:45:30,5.1381
12/25/2019 13:46:00,5.1381
12/25/2019 13:46:30,5.1381
12/25/2019 13:47:00,5.1381
12/25/2019 13:47:30,5.1381
12/25/2019 13:48:00,5.1381
12/25/2019 13:48:30,5.1381
12/25/2019 13:49:00,5.1381
12/25/2019 13:49:30,5.1381
12/25/2019 13:50:00,5.1381
12/25/2019 13:50:30,5.1381
12/25/2019 13:51:00,5.1381
12/25/2019 13:51:30,5.1381
12/25/2019 13:52:00,5.1381
12/25/2019 13:52:30,5.138
12/25/2019 13:53:00,5.1381
12/25/2019 13:53:30,5.1381
12/25/2019 13:54:00,5.1381
12/25/2019 13:54:30,5.1381
12/25/2019 13:55:00,5.1381
12/25/2019 13:55:30,5.1381
12/25/2019 13:56:00,5.138
12/25/2019 13:56:30,5.138
12/25/2019 13:57:00,5.1381
12/25/2019 13:57:30,5.1381
12/25/2019 13:58:00,5.1381
12/25/2019 13:58:30,5.1381
12/25/2019 13:59:00,5.1381
12/25/2019 13:59:30,5.1381
12/25/2019 14:00:00,5.1381
12/25/2019 14:00:30,5.1381
12/25/2019 14:01:00,5.1381
12/25/2019 14:01:30,5.1381
12/25/2019 14:02:00,5.1381
12/25/2019 14:02:30,5.1381
12/25/2019 14:03:00,5.1381
12/25/2019 14:03:30,5.1381
12/25/2019 14:04:00,5.1381
12/25/2019 14:04:30,5.1381
12/25/2019 14:05:00,5.1381
12/25/2019 14:05:30,5.1381
12/25/2019 14:06:00,5.1381
12/25/2019 14:06:30,5.1381
12/25/2019 14:07:00,5.1381
12/25/2019 14:07:30,5.1381
12/25/2019 14:08:00,5.1383
12/25/2019 14:08:30,5.1381
12/25/2019 14:09:00,5.1381
12/25/2019 14:09:30,5.1381
12/25/2019 14:10:00,5.1381
12/25/2019 14:10:30,5.1381
12/25/2019 14:11:00,5.1381
12/25/2019 14:11:30,5.1381
12/25/2019 14:12:00,5.138
12/25/2019 14:12:30,5.1381
12/25/2019 14:13:00,5.1381
12/25/2019 14:13:30,5.1381
12/25/2019 14:14:00,5.1381
12/25/2019 14:14:30,5.1381
12/25/2019 14:15:00,5.1381
12/25/2019 14:15:30,5.1381
12/25/2019 14:16:00,5.1381
12/25/2019 14:16:30,5.1381
12/25/2019 14:17:00,5.1381
12/25/2019 14:17:30,5.1381
12/25/2019 14:18:00,5.1381
12/25/2019 14:18:30,5.1381
12/25/2019 14:19:00,5.1381
12/25/2019 14:19:30,5.1381
12/25/2019 14:20:00,5.1381
12/25/2019 14:20:30,5.1381
12/25/2019 14:21:00,5.1381
12/25/2019 14:21:30,5.1381
12/25/2019 14:22:00,5.1381
12/25/2019 14:22:30,5.1381
12/25/2019 14:23:00,5.1381
12/25/2019 14:23:30,5.1381
12/25/2019 14:24:00,5.1381
12/25/2019 14:24:30,5.1381
12/25/2019 14:25:00,5.1381
12/25/2019 14:25:30,5.1381
12/25/2019 14:26:00,5.1381
12/25/2019 14:26:30,5.1381
12/25/2019 14:27:00,5.1381
12/25/2019 14:27:30,5.1381
12/25/2019 14:28:00,5.1381
12/25/2019 14:28:30,5.1381
12/25/2019 14:29:00,5.1381
12/25/2019 14:29:30,5.1381
12/25/2019 14:30:00,5.1381
12/25/2019 14:30:30,5.1381
12/25/2019 14:31:00,5.1381
12/25/2019 14:31:30,5.138
12/25/2019 14:32:00,5.138
12/25/2019 14:32:30,5.138
12/25/2019 14:33:00,5.1381
12/25/2019 14:33:30,5.1381
12/25/2019 14:34:00,5.1381
12/25/2019 14:34:30,5.1381
12/25/2019 14:35:00,5.138
12/25/2019 14:35:30,5.138
12/25/2019 14:36:00,5.138
12/25/2019 14:36:30,5.138
12/25/2019 14:37:00,5.1381
12/25/2019 14:37:30,5.138
12/25/2019 14:38:00,5.138
12/25/2019 14:38:30,5.138
12/25/2019 14:39:00,5.138
12/25/2019 14:39:30,5.1381
12/25/2019 14:40:00,5.138
12/25/2019 14:40:30,5.138
12/25/2019 14:41:00,5.138
12/25/2019 14:41:30,5.138
12/25/2019 14:42:00,5.138
12/25/2019 14:42:30,5.138
12/25/2019 14:43:00,5.138
12/25/2019 14:43:30,5.1381
12/25/2019 14:44:00,5.138
12/25/2019 14:44:30,5.1378
12/25/2019 14:45:00,5.1378
12/25/2019 14:45:30,5.138
12/25/2019 14:46:00,5.138
12/25/2019 14:46:30,5.1378
12/25/2019 14:47:00,5.138
12/25/2019 14:47:30,5.1378
12/25/2019 14:48:00,5.138
12/25/2019 14:48:30,5.1374
12/25/2019 14:49:00,5.1376
12/25/2019 14:49:30,5.1378
12/25/2019 14:50:00,5.1378
12/25/2019 14:50:30,5.1376
12/25/2019 14:51:00,5.1376
12/25/2019 14:51:30,5.1376
12/25/2019 14:52:00,5.1376
12/25/2019 14:52:30,5.1376
12/25/2019 14:53:00,5.1376
12/25/2019 14:53:30,5.1376
12/25/2019 14:54:00,5.1374
12/25/2019 14:54:30,5.1374
12/25/2019 14:55:00,5.1373
12/25/2019 14:55:30,5.1373
12/25/2019 14:56:00,5.1374
12/25/2019 14:56:30,5.1374
12/25/2019 14:57:00,5.1373
12/25/2019 14:57:30,5.1373
12/25/2019 14:58:00,5.1373
12/25/2019 14:58:30,5.1373
12/25/2019 14:59:00,5.1373
12/25/2019 14:59:30,5.1371
12/25/2019 15:00:00,5.1368
12/25/2019 15:00:30,5.1369
12/25/2019 15:01:00,5.1369
12/25/2019 15:01:30,5.1369
12/25/2019 15:02:00,5.1369
12/25/2019 15:02:30,5.1368
12/25/2019 15:03:00,5.1369
12/25/2019 15:03:30,5.1366
12/25/2019 15:04:00,5.1366
12/25/2019 15:04:30,5.1366
12/25/2019 15:05:00,5.1366
12/25/2019 15:05:30,5.1366
12/25/2019 15:06:00,5.1366
12/25/2019 15:06:30,5.1363
12/25/2019 15:07:00,5.1364
12/25/2019 15:07:30,5.1363
12/25/2019 15:08:00,5.1363
12/25/2019 15:08:30,5.1363
12/25/2019 15:09:00,5.1363
12/25/2019 15:09:30,5.1363
12/25/2019 15:10:00,5.1359
12/25/2019 15:10:30,5.1361
12/25/2019 15:11:00,5.1361
12/25/2019 15:11:30,5.1361
12/25/2019 15:12:00,5.1359
12/25/2019 15:12:30,5.1359
12/25/2019 15:13:00,5.1358
12/25/2019 15:13:30,5.1359
12/25/2019 15:14:00,5.1359
12/25/2019 15:14:30,5.1361
12/25/2019 15:15:00,5.1358
12/25/2019 15:15:30,5.1358
12/25/2019 15:16:00,5.1358
12/25/2019 15:16:30,5.1356
12/25/2019 15:17:00,5.1356
12/25/2019 15:17:30,5.1356
12/25/2019 15:18:00,5.1356
12/25/2019 15:18:30,5.1356
12/25/2019 15:19:00,5.1356
12/25/2019 15:19:30,5.1358
12/25/2019 15:20:00,5.1354
12/25/2019 15:20:30,5.1356
12/25/2019 15:21:00,5.1356
12/25/2019 15:21:30,5.1356
12/25/2019 15:22:00,5.1354
12/25/2019 15:22:30,5.1354
12/25/2019 15:23:00,5.1354
12/25/2019 15:23:30,5.1354
12/25/2019 15:24:00,5.1354
12/25/2019 15:24:30,5.1356
12/25/2019 15:25:00,5.1354
12/25/2019 15:25:30,5.1356
12/25/2019 15:26:00,5.1354
12/25/2019 15:26:30,5.1354
12/25/2019 15:27:00,5.1354
12/25/2019 15:27:30,5.1354
12/25/2019 15:28:00,5.1354
12/25/2019 15:28:30,5.1354
12/25/2019 15:29:00,5.1354
12/25/2019 15:29:30,5.1354
12/25/2019 15:30:00,5.1354
12/25/2019 15:30:30,5.1354
12/25/2019 15:31:00,5.1354
12/25/2019 15:31:30,5.1354
12/25/2019 15:32:00,5.1354
12/25/2019 15:32:30,5.1354
12/25/2019 15:33:00,5.1354
12/25/2019 15:33:30,5.1354
12/25/2019 15:34:00,5.1354
12/25/2019 15:34:30,5.1354
12/25/2019 15:35:00,5.1354
12/25/2019 15:35:30,5.1354
12/25/2019 15:36:00,5.1354
12/25/2019 15:36:30,5.1354
12/25/2019 15:37:00,5.1354
12/25/2019 15:37:30,5.1354
12/25/2019 15:38:00,5.1356
12/25/2019 15:38:30,5.1354
12/25/2019 15:39:00,5.1354
12/25/2019 15:39:30,5.1354
12/25/2019 15:40:00,5.1354
12/25/2019 15:40:30,5.1354
12/25/2019 15:41:00,5.1354
12/25/2019 15:41:30,5.1354
12/25/2019 15:42:00,5.1354
12/25/2019 15:42:30,5.1354
12/25/2019 15:43:00,5.1354
12/25/2019 15:43:30,5.1354
12/25/2019 15:44:00,5.1354
12/25/2019 15:44:30,5.1354
12/25/2019 15:45:00,5.1354
12/25/2019 15:45:30,5.1354
12/25/2019 15:46:00,5.1354
12/25/2019 15:46:30,5.1354
12/25/2019 15:47:00,5.1354
12/25/2019 15:47:30,5.1354
12/25/2019 15:48:00,5.1354
12/25/2019 15:48:30,5.1354
12/25/2019 15:49:00,5.1354
12/25/2019 15:49:30,5.1354
12/25/2019 15:50:00,5.1354
12/25/2019 15:50:30,5.1354
12/25/2019 15:51:00,5.1354
12/25/2019 15:51:30,5.1354
12/25/2019 15:52:00,5.1354
12/25/2019 15:52:30,5.1354
12/25/2019 15:53:00,5.1354
12/25/2019 15:53:30,5.1354
12/25/2019 15:54:00,5.1354
12/25/2019 15:54:30,5.1354
12/25/2019 15:55:00,5.1354
12/25/2019 15:55:30,5.1354
12/25/2019 15:56:00,5.1354
12/25/2019 15:56:30,5.1354
12/25/2019 15:57:00,5.1354
12/25/2019 15:57:30,5.1354
12/25/2019 15:58:00,5.1354
12/25/2019 15:58:30,5.1354
12/25/2019 15:59:00,5.1354
12/25/2019 15:59:30,5.1354
12/25/2019 16:00:00,5.1354
12/25/2019 16:00:30,5.1354
12/25/2019 16:01:00,5.1354
12/25/2019 16:01:30,5.1354
12/25/2019 16:02:00,5.1354
12/25/2019 16:02:30,5.1354
12/25/2019 16:03:00,5.1354
12/25/2019 16:03:30,5.1354
12/25/2019 16:04:00,5.1354
12/25/2019 16:04:30,5.1354
12/25/2019 16:05:00,5.1354
12/25/2019 16:05:30,5.1354
12/25/2019 16:06:00,5.1354
12/25/2019 16:06:30,5.1354
12/25/2019 16:07:00,5.1354
12/25/2019 16:07:30,5.1354
12/25/2019 16:08:00,5.1354
12/25/2019 16:08:30,5.1354
12/25/2019 16:09:00,5.1354
12/25/2019 16:09:30,5.1354
12/25/2019 16:10:00,5.1354
12/25/2019 16:10:30,5.1354
12/25/2019 16:11:00,5.1353
12/25/2019 16:11:30,5.1354
12/25/2019 16:12:00,5.1353
12/25/2019 16:12:30,5.1353
12/25/2019 16:13:00,5.1354
12/25/2019 16:13:30,5.1354
12/25/2019 16:14:00,5.1353
12/25/2019 16:14:30,5.1353
12/25/2019 16:15:00,5.1353
12/25/2019 16:15:30,5.1353
12/25/2019 16:16:00,5.1353
12/25/2019 16:16:30,5.1353
12/25/2019 16:17:00,5.1351
12/25/2019 16:17:30,5.1353
12/25/2019 16:18:00,5.1353
12/25/2019 16:18:30,5.1353
12/25/2019 16:19:00,5.1353
12/25/2019 16:19:30,5.1351
12/25/2019 16:20:00,5.1351
12/25/2019 16:20:30,5.1351
12/25/2019 16:21:00,5.1353
12/25/2019 16:21:30,5.1353
12/25/2019 16:22:00,5.1351
12/25/2019 16:22:30,5.1347
12/25/2019 16:23:00,5.1347
12/25/2019 16:23:30,5.1351
12/25/2019 16:24:00,5.1349
12/25/2019 16:24:30,5.1347
12/25/2019 16:25:00,5.1349
12/25/2019 16:25:30,5.1347
12/25/2019 16:26:00,5.1347
12/25/2019 16:26:30,5.1347
12/25/2019 16:27:00,5.1346
12/25/2019 16:27:30,5.1346
12/25/2019 16:28:00,5.1346
12/25/2019 16:28:30,5.1344
12/25/2019 16:29:00,5.1344
12/25/2019 16:29:30,5.1344
12/25/2019 16:30:00,5.1343
12/25/2019 16:30:30,5.1343
12/25/2019 16:31:00,5.1343
12/25/2019 16:31:30,5.1343
12/25/2019 16:32:00,5.1341
12/25/2019 16:32:30,5.1339
12/25/2019 16:33:00,5.1341
12/25/2019 16:33:30,5.1339
12/25/2019 16:34:00,5.1339
12/25/2019 16:34:30,5.1339
12/25/2019 16:35:00,5.1337
12/25/2019 16:35:30,5.1336
12/25/2019 16:36:00,5.1336
12/25/2019 16:36:30,5.1336
12/25/2019 16:37:00,5.1334
12/25/2019 16:37:30,5.1336
12/25/2019 16:38:00,5.1334
12/25/2019 16:38:30,5.1334
12/25/2019 16:39:00,5.1333
12/25/2019 16:39:30,5.1333
12/25/2019 16:40:00,5.1329
12/25/2019 16:40:30,5.1333
12/25/2019 16:41:00,5.1331
12/25/2019 16:41:30,5.1331
12/25/2019 16:42:00,5.1331
12/25/2019 16:42:30,5.1331
12/25/2019 16:43:00,5.1331
12/25/2019 16:43:30,5.1329
12/25/2019 16:44:00,5.1329
12/25/2019 16:44:30,5.1329
12/25/2019 16:45:00,5.1329
12/25/2019 16:45:30,5.1329
12/25/2019 16:46:00,5.1329
12/25/2019 16:46:30,5.1329
12/25/2019 16:47:00,5.1329
12/25/2019 16:47:30,5.1329
12/25/2019 16:48:00,5.1327
12/25/2019 16:48:30,5.1329
12/25/2019 16:49:00,5.1327
12/25/2019 16:49:30,5.1327
12/25/2019 16:50:00,5.1327
12/25/2019 16:50:30,5.1329
12/25/2019 16:51:00,5.1327
12/25/2019 16:51:30,5.1327
12/25/2019 16:52:00,5.1327
12/25/2019 16:52:30,5.1327
12/25/2019 16:53:00,5.1327
12/25/2019 16:53:30,5.1329
12/25/2019 16:54:00,5.1327
12/25/2019 16:54:30,5.1327
12/25/2019 16:55:00,5.1327
12/25/2019 16:55:30,5.1327
12/25/2019 16:56:00,5.1327
12/25/2019 16:56:30,5.1327
12/25/2019 16:57:00,5.1327
12/25/2019 16:57:30,5.1327
12/25/2019 16:58:00,5.1327
12/25/2019 16:58:30,5.1327
12/25/2019 16:59:00,5.1327
12/25/2019 16:59:30,5.1327
12/25/2019 17:00:00,5.1327
12/25/2019 17:00:30,5.1327
12/25/2019 17:01:00,5.1327
12/25/2019 17:01:30,5.1327
12/25/2019 17:02:00,5.1327
12/25/2019 17:02:30,5.1327
12/25/2019 17:03:00,5.1327
12/25/2019 17:03:30,5.1327
12/25/2019 17:04:00,5.1327
12/25/2019 17:04:30,5.1327
12/25/2019 17:05:00,5.1327
12/25/2019 17:05:30,5.1327
12/25/2019 17:06:00,5.1327
12/25/2019 17:06:30,5.1327
12/25/2019 17:07:00,5.1327
12/25/2019 17:07:30,5.1327
12/25/2019 17:08:00,5.1327
12/25/2019 17:08:30,5.1327
12/25/2019 17:09:00,5.1327
12/25/2019 17:09:30,5.1327
12/25/2019 17:10:00,5.1327
12/25/2019 17:10:30,5.1327
12/25/2019 17:11:00,5.1327
12/25/2019 17:11:30,5.1327
12/25/2019 17:12:00,5.1327
12/25/2019 17:12:30,5.1327
12/25/2019 17:13:00,5.1329
12/25/2019 17:13:30,5.1327
12/25/2019 17:14:00,5.1327
12/25/2019 17:14:30,5.1327
12/25/2019 17:15:00,5.1327
12/25/2019 17:15:30,5.1327
12/25/2019 17:16:00,5.1327
12/25/2019 17:16:30,5.1327
12/25/2019 17:17:00,5.1329
12/25/2019 17:17:30,5.1327
12/25/2019 17:18:00,5.1327
12/25/2019 17:18:30,5.1327
12/25/2019 17:19:00,5.1327
12/25/2019 17:19:30,5.1327
12/25/2019 17:20:00,5.1327
12/25/2019 17:20:30,5.1327
12/25/2019 17:21:00,5.1326
12/25/2019 17:21:30,5.1324
12/25/2019 17:22:00,5.1324
12/25/2019 17:22:30,5.1319
12/25/2019 17:23:00,5.1319
12/25/2019 17:23:30,5.1318
12/25/2019 17:24:00,5.1311
12/25/2019 17:24:30,5.1307
12/25/2019 17:25:00,5.1307
12/25/2019 17:25:30,5.1306
12/25/2019 17:26:00,5.1302
12/25/2019 17:26:30,5.13
12/25/2019 17:27:00,5.1302
12/25/2019 17:27:30,5.1302
12/25/2019 17:28:00,5.13
12/25/2019 17:28:30,5.1302
12/25/2019 17:29:00,5.1302
12/25/2019 17:29:30,5.13
12/25/2019 17:30:00,5.1294
12/25/2019 17:30:30,5.1275
12/25/2019 17:31:00,5.1275
12/25/2019 17:31:30,5.1224
12/25/2019 17:32:00,5.1163
12/25/2019 17:32:30,5.1036
12/25/2019 17:33:00,5.1009
12/25/2019 17:33:30,5.1009
12/25/2019 17:34:00,5.1007
12/25/2019 17:34:30,5.1002
12/25/2019 17:35:00,5.0992
12/25/2019 17:35:30,5.0983
12/25/2019 17:36:00,5.0982
12/25/2019 17:36:30,5.0982
12/25/2019 17:37:00,5.0982
12/25/2019 17:37:30,5.0982
12/25/2019 17:38:00,5.0982
12/25/2019 17:38:30,5.0982
12/25/2019 17:39:00,5.0982
12/25/2019 17:39:30,5.0982
12/25/2019 17:40:00,5.0982
12/25/2019 17:40:30,5.0982
12/25/2019 17:41:00,5.0982
12/25/2019 17:41:30,5.0982
12/25/2019 17:42:00,5.0982
12/25/2019 17:42:30,5.098
12/25/2019 17:43:00,5.0982
12/25/2019 17:43:30,5.0982
12/25/2019 17:44:00,5.098
12/25/2019 17:44:30,5.0982
12/25/2019 17:45:00,5.0982
12/25/2019 17:45:30,5.0982
12/25/2019 17:46:00,5.0982
12/25/2019 17:46:30,5.098
12/25/2019 17:47:00,5.0982
12/25/2019 17:47:30,5.0982
12/25/2019 17:48:00,5.0982
12/25/2019 17:48:30,5.0982
12/25/2019 17:49:00,5.098
12/25/2019 17:49:30,5.0982
12/25/2019 17:50:00,5.0982
12/25/2019 17:50:30,5.0982
12/25/2019 17:51:00,5.0982
12/25/2019 17:51:30,5.098
12/25/2019 17:52:00,5.098
12/25/2019 17:52:30,5.098
12/25/2019 17:53:00,5.098
12/25/2019 17:53:30,5.098
12/25/2019 17:54:00,5.098
12/25/2019 17:54:30,5.098
12/25/2019 17:55:00,5.098
12/25/2019 17:55:30,5.0979
12/25/2019 17:56:00,5.098
12/25/2019 17:56:30,5.0979
12/25/2019 17:57:00,5.0979
12/25/2019 17:57:30,5.0977
12/25/2019 17:58:00,5.0979
12/25/2019 17:58:30,5.0979
12/25/2019 17:59:00,5.0979
12/25/2019 17:59:30,5.0977
12/25/2019 18:00:00,5.0975
12/25/2019 18:00:30,5.0977
12/25/2019 18:01:00,5.0973
12/25/2019 18:01:30,5.0973
12/25/2019 18:02:00,5.0973
12/25/2019 18:02:30,5.0973
12/25/2019 18:03:00,5.0972
12/25/2019 18:03:30,5.097
12/25/2019 18:04:00,5.097
12/25/2019 18:04:30,5.0969
12/25/2019 18:05:00,5.097
12/25/2019 18:05:30,5.097
12/25/2019 18:06:00,5.0969
12/25/2019 18:06:30,5.0969
12/25/2019 18:07:00,5.0969
12/25/2019 18:07:30,5.0967
12/25/2019 18:08:00,5.0965
12/25/2019 18:08:30,5.0964
12/25/2019 18:09:00,5.0965
12/25/2019 18:09:30,5.0964
12/25/2019 18:10:00,5.0964
12/25/2019 18:10:30,5.0964
12/25/2019 18:11:00,5.0964
12/25/2019 18:11:30,5.0964
12/25/2019 18:12:00,5.096
12/25/2019 18:12:30,5.096
12/25/2019 18:13:00,5.096
12/25/2019 18:13:30,5.0962
12/25/2019 18:14:00,5.0962
12/25/2019 18:14:30,5.096
12/25/2019 18:15:00,5.0958
12/25/2019 18:15:30,5.096
12/25/2019 18:16:00,5.0958
12/25/2019 18:16:30,5.0957
12/25/2019 18:17:00,5.0957
12/25/2019 18:17:30,5.0958
12/25/2019 18:18:00,5.0958
12/25/2019 18:18:30,5.0957
12/25/2019 18:19:00,5.0958
12/25/2019 18:19:30,5.0957
12/25/2019 18:20:00,5.0955
12/25/2019 18:20:30,5.0957
12/25/2019 18:21:00,5.0955
12/25/2019 18:21:30,5.0955
12/25/2019 18:22:00,5.0957
12/25/2019 18:22:30,5.0955
12/25/2019 18:23:00,5.0957
12/25/2019 18:23:30,5.0955
12/25/2019 18:24:00,5.0955
12/25/2019 18:24:30,5.0955
12/25/2019 18:25:00,5.0955
12/25/2019 18:25:30,5.0955
12/25/2019 18:26:00,5.0955
12/25/2019 18:26:30,5.0955
12/25/2019 18:27:00,5.0955
12/25/2019 18:27:30,5.0955
12/25/2019 18:28:00,5.0955
12/25/2019 18:28:30,5.0955
12/25/2019 18:29:00,5.0955
12/25/2019 18:29:30,5.0955
12/25/2019 18:30:00,5.0955
12/25/2019 18:30:30,5.0955
12/25/2019 18:31:00,5.0955
12/25/2019 18:31:30,5.0955
12/25/2019 18:32:00,5.0955
12/25/2019 18:32:30,5.0955
12/25/2019 18:33:00,5.0955
12/25/2019 18:33:30,5.0954
12/25/2019 18:34:00,5.0955
12/25/2019 18:34:30,5.0955
12/25/2019 18:35:00,5.0955
12/25/2019 18:35:30,5.0955
12/25/2019 18:36:00,5.0955
12/25/2019 18:36:30,5.0955
12/25/2019 18:37:00,5.0954
12/25/2019 18:37:30,5.0955
12/25/2019 18:38:00,5.0955
12/25/2019 18:38:30,5.0955
12/25/2019 18:39:00,5.0955
12/25/2019 18:39:30,5.0955
12/25/2019 18:40:00,5.0955
12/25/2019 18:40:30,5.0955
12/25/2019 18:41:00,5.0955
12/25/2019 18:41:30,5.0955
12/25/2019 18:42:00,5.0955
12/25/2019 18:42:30,5.0955
12/25/2019 18:43:00,5.0955
12/25/2019 18:43:30,5.0955
12/25/2019 18:44:00,5.0955
12/25/2019 18:44:30,5.0955
12/25/2019 18:45:00,5.0955
12/25/2019 18:45:30,5.0955
12/25/2019 18:46:00,5.0955
12/25/2019 18:46:30,5.0955
12/25/2019 18:47:00,5.0955
12/25/2019 18:47:30,5.0955
12/25/2019 18:48:00,5.0955
12/25/2019 18:48:30,5.0955
12/25/2019 18:49:00,5.0955
12/25/2019 18:49:30,5.0955
12/25/2019 18:50:00,5.0955
12/25/2019 18:50:30,5.0955
12/25/2019 18:51:00,5.0955
12/25/2019 18:51:30,5.0955
12/25/2019 18:52:00,5.0955
12/25/2019 18:52:30,5.0955
12/25/2019 18:53:00,5.0955
12/25/2019 18:53:30,5.0955
12/25/2019 18:54:00,5.0955
12/25/2019 18:54:30,5.0955
12/25/2019 18:55:00,5.0955
12/25/2019 18:55:30,5.0955
12/25/2019 18:56:00,5.0955
12/25/2019 18:56:30,5.0955
12/25/2019 18:57:00,5.0955
12/25/2019 18:57:30,5.0955
12/25/2019 18:58:00,5.0955
12/25/2019 18:58:30,5.0954
12/25/2019 18:59:00,5.0955
12/25/2019 18:59:30,5.0955
12/25/2019 19:00:00,5.0955
12/25/2019 19:00:30,5.0954
12/25/2019 19:01:00,5.0955
12/25/2019 19:01:30,5.0955
12/25/2019 19:02:00,5.0955
12/25/2019 19:02:30,5.0955
12/25/2019 19:03:00,5.0955
12/25/2019 19:03:30,5.0954
12/25/2019 19:04:00,5.0955
12/25/2019 19:04:30,5.0955
12/25/2019 19:05:00,5.0955
12/25/2019 19:05:30,5.0955
12/25/2019 19:06:00,5.0954
12/25/2019 19:06:30,5.0955
12/25/2019 19:07:00,5.0955
12/25/2019 19:07:30,5.0955
12/25/2019 19:08:00,5.0955
12/25/2019 19:08:30,5.0955
12/25/2019 19:09:00,5.0955
12/25/2019 19:09:30,5.0955
12/25/2019 19:10:00,5.0955
12/25/2019 19:10:30,5.0955
12/25/2019 19:11:00,5.0955
12/25/2019 19:11:30,5.0955
12/25/2019 19:12:00,5.0955
12/25/2019 19:12:30,5.0955
12/25/2019 19:13:00,5.0954
12/25/2019 19:13:30,5.0955
12/25/2019 19:14:00,5.0955
12/25/2019 19:14:30,5.0952
12/25/2019 19:15:00,5.0952
12/25/2019 19:15:30,5.095
12/25/2019 19:16:00,5.0952
12/25/2019 19:16:30,5.0952
12/25/2019 19:17:00,5.095
12/25/2019 19:17:30,5.0952
12/25/2019 19:18:00,5.095
12/25/2019 19:18:30,5.0948
12/25/2019 19:19:00,5.0948
12/25/2019 19:19:30,5.0948
12/25/2019 19:20:00,5.0948
12/25/2019 19:20:30,5.0948
12/25/2019 19:21:00,5.0942
12/25/2019 19:21:30,5.0945
12/25/2019 19:22:00,5.0943
12/25/2019 19:22:30,5.0945
12/25/2019 19:23:00,5.0943
12/25/2019 19:23:30,5.0942
12/25/2019 19:24:00,5.094
12/25/2019 19:24:30,5.094
12/25/2019 19:25:00,5.094
12/25/2019 19:25:30,5.0937
12/25/2019 19:26:00,5.0937
12/25/2019 19:26:30,5.0935
12/25/2019 19:27:00,5.0935
12/25/2019 19:27:30,5.0933
12/25/2019 19:28:00,5.0932
12/25/2019 19:28:30,5.0933
12/25/2019 19:29:00,5.0933
12/25/2019 19:29:30,5.0932
12/25/2019 19:30:00,5.0932
12/25/2019 19:30:30,5.093
12/25/2019 19:31:00,5.093
12/25/2019 19:31:30,5.093
12/25/2019 19:32:00,5.093
12/25/2019 19:32:30,5.093
12/25/2019 19:33:00,5.093
12/25/2019 19:33:30,5.0928
12/25/2019 19:34:00,5.093
12/25/2019 19:34:30,5.093
12/25/2019 19:35:00,5.093
12/25/2019 19:35:30,5.093
12/25/2019 19:36:00,5.093
12/25/2019 19:36:30,5.093
12/25/2019 19:37:00,5.0928
12/25/2019 19:37:30,5.0928
12/25/2019 19:38:00,5.093
12/25/2019 19:38:30,5.093
12/25/2019 19:39:00,5.093
12/25/2019 19:39:30,5.093
12/25/2019 19:40:00,5.0928
12/25/2019 19:40:30,5.0928
12/25/2019 19:41:00,5.0928
12/25/2019 19:41:30,5.0928
12/25/2019 19:42:00,5.0928
12/25/2019 19:42:30,5.0928
12/25/2019 19:43:00,5.0928
12/25/2019 19:43:30,5.093
12/25/2019 19:44:00,5.093
12/25/2019 19:44:30,5.093
12/25/2019 19:45:00,5.0928
12/25/2019 19:45:30,5.0928
12/25/2019 19:46:00,5.0928
12/25/2019 19:46:30,5.0928
12/25/2019 19:47:00,5.093
12/25/2019 19:47:30,5.0928
12/25/2019 19:48:00,5.093
12/25/2019 19:48:30,5.0928
12/25/2019 19:49:00,5.0928
12/25/2019 19:49:30,5.093
12/25/2019 19:50:00,5.0928
12/25/2019 19:50:30,5.093
12/25/2019 19:51:00,5.0928
12/25/2019 19:51:30,5.093
12/25/2019 19:52:00,5.093
12/25/2019 19:52:30,5.0928
12/25/2019 19:53:00,5.093
12/25/2019 19:53:30,5.0928
12/25/2019 19:54:00,5.093
12/25/2019 19:54:30,5.0928
12/25/2019 19:55:00,5.093
12/25/2019 19:55:30,5.0928
12/25/2019 19:56:00,5.0928
12/25/2019 19:56:30,5.0928
12/25/2019 19:57:00,5.0928
12/25/2019 19:57:30,5.0928
12/25/2019 19:58:00,5.0928
12/25/2019 19:58:30,5.093
12/25/2019 19:59:00,5.093
12/25/2019 19:59:30,5.0928
12/25/2019 20:00:00,5.0928
12/25/2019 20:00:30,5.0928
12/25/2019 20:01:00,5.093
12/25/2019 20:01:30,5.0928
12/25/2019 20:02:00,5.0928
12/25/2019 20:02:30,5.0928
12/25/2019 20:03:00,5.0928
12/25/2019 20:03:30,5.093
12/25/2019 20:04:00,5.0928
12/25/2019 20:04:30,5.0928
12/25/2019 20:05:00,5.0928
12/25/2019 20:05:30,5.0928
12/25/2019 20:06:00,5.0928
12/25/2019 20:06:30,5.0928
12/25/2019 20:07:00,5.0928
12/25/2019 20:07:30,5.0928
12/25/2019 20:08:00,5.0927
12/25/2019 20:08:30,5.0927
12/25/2019 20:09:00,5.0927
12/25/2019 20:09:30,5.0927
12/25/2019 20:10:00,5.0927
12/25/2019 20:10:30,5.0927
12/25/2019 20:11:00,5.0925
12/25/2019 20:11:30,5.0927
12/25/2019 20:12:00,5.0925
12/25/2019 20:12:30,5.0923
12/25/2019 20:13:00,5.0923
12/25/2019 20:13:30,5.0923
12/25/2019 20:14:00,5.0921
12/25/2019 20:14:30,5.092
12/25/2019 20:15:00,5.0923
12/25/2019 20:15:30,5.092
12/25/2019 20:16:00,5.0918
12/25/2019 20:16:30,5.0918
12/25/2019 20:17:00,5.0917
12/25/2019 20:17:30,5.0917
12/25/2019 20:18:00,5.0917
12/25/2019 20:18:30,5.0917
12/25/2019 20:19:00,5.0915
12/25/2019 20:19:30,5.0913
12/25/2019 20:20:00,5.091
12/25/2019 20:20:30,5.0911
12/25/2019 20:21:00,5.091
12/25/2019 20:21:30,5.091
12/25/2019 20:22:00,5.0908
12/25/2019 20:22:30,5.0907
12/25/2019 20:23:00,5.0907
12/25/2019 20:23:30,5.0907
12/25/2019 20:24:00,5.0908
12/25/2019 20:24:30,5.0905
12/25/2019 20:25:00,5.0905
12/25/2019 20:25:30,5.0905
12/25/2019 20:26:00,5.0905
12/25/2019 20:26:30,5.0903
12/25/2019 20:27:00,5.0905
12/25/2019 20:27:30,5.0903
12/25/2019 20:28:00,5.0903
12/25/2019 20:28:30,5.0905
12/25/2019 20:29:00,5.0903
12/25/2019 20:29:30,5.0903
12/25/2019 20:30:00,5.0903
12/25/2019 20:30:30,5.0903
12/25/2019 20:31:00,5.0903
12/25/2019 20:31:30,5.0903
12/25/2019 20:32:00,5.0903
12/25/2019 20:32:30,5.0903
12/25/2019 20:33:00,5.0901
12/25/2019 20:33:30,5.0903
12/25/2019 20:34:00,5.0903
12/25/2019 20:34:30,5.0903
12/25/2019 20:35:00,5.0903
12/25/2019 20:35:30,5.0903
12/25/2019 20:36:00,5.0903
12/25/2019 20:36:30,5.0903
12/25/2019 20:37:00,5.0903
12/25/2019 20:37:30,5.0903
12/25/2019 20:38:00,5.0901
12/25/2019 20:38:30,5.0901
12/25/2019 20:39:00,5.0903
12/25/2019 20:39:30,5.0903
12/25/2019 20:40:00,5.0901
12/25/2019 20:40:30,5.0903
12/25/2019 20:41:00,5.0903
12/25/2019 20:41:30,5.0901
12/25/2019 20:42:00,5.0903
12/25/2019 20:42:30,5.0901
12/25/2019 20:43:00,5.0903
12/25/2019 20:43:30,5.0903
12/25/2019 20:44:00,5.0903
12/25/2019 20:44:30,5.0903
12/25/2019 20:45:00,5.0903
12/25/2019 20:45:30,5.0903
12/25/2019 20:46:00,5.0903
12/25/2019 20:46:30,5.0903
12/25/2019 20:47:00,5.0903
12/25/2019 20:47:30,5.0903
12/25/2019 20:48:00,5.0903
12/25/2019 20:48:30,5.0901
12/25/2019 20:49:00,5.0903
12/25/2019 20:49:30,5.0903
12/25/2019 20:50:00,5.0901
12/25/2019 20:50:30,5.0903
12/25/2019 20:51:00,5.0903
12/25/2019 20:51:30,5.0903
12/25/2019 20:52:00,5.0901
12/25/2019 20:52:30,5.0903
12/25/2019 20:53:00,5.0903
12/25/2019 20:53:30,5.0903
12/25/2019 20:54:00,5.0903
12/25/2019 20:54:30,5.0903
12/25/2019 20:55:00,5.0903
12/25/2019 20:55:30,5.0901
12/25/2019 20:56:00,5.0903
12/25/2019 20:56:30,5.0903
12/25/2019 20:57:00,5.0903
12/25/2019 20:57:30,5.0903
12/25/2019 20:58:00,5.0903
12/25/2019 20:58:30,5.0903
12/25/2019 20:59:00,5.0903
12/25/2019 20:59:30,5.0903
12/25/2019 21:00:00,5.0903
12/25/2019 21:00:30,5.0903
12/25/2019 21:01:00,5.0901
12/25/2019 21:01:30,5.0901
12/25/2019 21:02:00,5.0901
12/25/2019 21:02:30,5.0901
12/25/2019 21:03:00,5.09
12/25/2019 21:03:30,5.0901
12/25/2019 21:04:00,5.09
12/25/2019 21:04:30,5.0898
12/25/2019 21:05:00,5.09
12/25/2019 21:05:30,5.0898
12/25/2019 21:06:00,5.0898
12/25/2019 21:06:30,5.0896
12/25/2019 21:07:00,5.0896
12/25/2019 21:07:30,5.0895
12/25/2019 21:08:00,5.0895
12/25/2019 21:08:30,5.0893
12/25/2019 21:09:00,5.0893
12/25/2019 21:09:30,5.0892
12/25/2019 21:10:00,5.0892
12/25/2019 21:10:30,5.089
12/25/2019 21:11:00,5.0888
12/25/2019 21:11:30,5.0885
12/25/2019 21:12:00,5.0885
12/25/2019 21:12:30,5.0885
12/25/2019 21:13:00,5.0883
12/25/2019 21:13:30,5.0883
12/25/2019 21:14:00,5.0881
12/25/2019 21:14:30,5.0881
12/25/2019 21:15:00,5.088
12/25/2019 21:15:30,5.0881
12/25/2019 21:16:00,5.0878
12/25/2019 21:16:30,5.0876
12/25/2019 21:17:00,5.0878
12/25/2019 21:17:30,5.0878
12/25/2019 21:18:00,5.0878
12/25/2019 21:18:30,5.0878
12/25/2019 21:19:00,5.0878
12/25/2019 21:19:30,5.0876
12/25/2019 21:20:00,5.0876
12/25/2019 21:20:30,5.0876
12/25/2019 21:21:00,5.0876
12/25/2019 21:21:30,5.0876
12/25/2019 21:22:00,5.0876
12/25/2019 21:22:30,5.0876
12/25/2019 21:23:00,5.0876
12/25/2019 21:23:30,5.0876
12/25/2019 21:24:00,5.0876
12/25/2019 21:24:30,5.0876
12/25/2019 21:25:00,5.0876
12/25/2019 21:25:30,5.0876
12/25/2019 21:26:00,5.0876
12/25/2019 21:26:30,5.0876
12/25/2019 21:27:00,5.0876
12/25/2019 21:27:30,5.0876
12/25/2019 21:28:00,5.0878
12/25/2019 21:28:30,5.0876
12/25/2019 21:29:00,5.0876
12/25/2019 21:29:30,5.0876
12/25/2019 21:30:00,5.0876
12/25/2019 21:30:30,5.0876
12/25/2019 21:31:00,5.0876
12/25/2019 21:31:30,5.0876
12/25/2019 21:32:00,5.0876
12/25/2019 21:32:30,5.0876
12/25/2019 21:33:00,5.0876
12/25/2019 21:33:30,5.0876
12/25/2019 21:34:00,5.0876
12/25/2019 21:34:30,5.0876
12/25/2019 21:35:00,5.0876
12/25/2019 21:35:30,5.0876
12/25/2019 21:36:00,5.0876
12/25/2019 21:36:30,5.0876
12/25/2019 21:37:00,5.0876
12/25/2019 21:37:30,5.0876
12/25/2019 21:38:00,5.0876
12/25/2019 21:38:30,5.0876
12/25/2019 21:39:00,5.0876
12/25/2019 21:39:30,5.0874
12/25/2019 21:40:00,5.0874
12/25/2019 21:40:30,5.0873
12/25/2019 21:41:00,5.087
12/25/2019 21:41:30,5.0865
12/25/2019 21:42:00,5.0866
12/25/2019 21:42:30,5.0863
12/25/2019 21:43:00,5.0863
12/25/2019 21:43:30,5.0863
12/25/2019 21:44:00,5.0858
12/25/2019 21:44:30,5.0856
12/25/2019 21:45:00,5.0855
12/25/2019 21:45:30,5.0855
12/25/2019 21:46:00,5.0849
12/25/2019 21:46:30,5.0849
12/25/2019 21:47:00,5.0851
12/25/2019 21:47:30,5.0851
12/25/2019 21:48:00,5.0849
12/25/2019 21:48:30,5.0849
12/25/2019 21:49:00,5.0849
12/25/2019 21:49:30,5.0849
12/25/2019 21:50:00,5.0849
12/25/2019 21:50:30,5.0849
12/25/2019 21:51:00,5.0849
12/25/2019 21:51:30,5.0849
12/25/2019 21:52:00,5.0849
12/25/2019 21:52:30,5.0849
12/25/2019 21:53:00,5.0849
12/25/2019 21:53:30,5.0849
12/25/2019 21:54:00,5.0849
12/25/2019 21:54:30,5.0849
12/25/2019 21:55:00,5.0849
12/25/2019 21:55:30,5.0849
12/25/2019 21:56:00,5.0849
12/25/2019 21:56:30,5.0849
12/25/2019 21:57:00,5.0849
12/25/2019 21:57:30,5.0849
12/25/2019 21:58:00,5.0849
12/25/2019 21:58:30,5.0849
12/25/2019 21:59:00,5.0849
12/25/2019 21:59:30,5.0849
12/25/2019 22:00:00,5.0849
12/25/2019 22:00:30,5.0849
12/25/2019 22:01:00,5.0849
12/25/2019 22:01:30,5.0849
12/25/2019 22:02:00,5.0849
12/25/2019 22:02:30,5.0849
12/25/2019 22:03:00,5.0849
12/25/2019 22:03:30,5.0849
12/25/2019 22:04:00,5.0849
12/25/2019 22:04:30,5.0849
12/25/2019 22:05:00,5.0848
12/25/2019 22:05:30,5.0849
12/25/2019 22:06:00,5.0848
12/25/2019 22:06:30,5.0848
12/25/2019 22:07:00,5.0846
12/25/2019 22:07:30,5.0845
12/25/2019 22:08:00,5.0843
12/25/2019 22:08:30,5.0841
12/25/2019 22:09:00,5.0836
12/25/2019 22:09:30,5.0839
12/25/2019 22:10:00,5.0833
12/25/2019 22:10:30,5.0833
12/25/2019 22:11:00,5.0831
12/25/2019 22:11:30,5.0829
12/25/2019 22:12:00,5.0828
12/25/2019 22:12:30,5.0828
12/25/2019 22:13:00,5.0826
12/25/2019 22:13:30,5.0826
12/25/2019 22:14:00,5.0824
12/25/2019 22:14:30,5.0823
12/25/2019 22:15:00,5.0823
12/25/2019 22:15:30,5.0823
12/25/2019 22:16:00,5.0823
12/25/2019 22:16:30,5.0823
12/25/2019 22:17:00,5.0823
12/25/2019 22:17:30,5.0823
12/25/2019 22:18:00,5.0823
12/25/2019 22:18:30,5.0823
12/25/2019 22:19:00,5.0824
12/25/2019 22:19:30,5.0823
12/25/2019 22:20:00,5.0823
12/25/2019 22:20:30,5.0823
12/25/2019 22:21:00,5.0823
12/25/2019 22:21:30,5.0823
12/25/2019 22:22:00,5.0823
12/25/2019 22:22:30,5.0823
12/25/2019 22:23:00,5.0823
12/25/2019 22:23:30,5.0823
12/25/2019 22:24:00,5.0823
12/25/2019 22:24:30,5.0823
12/25/2019 22:25:00,5.0821
12/25/2019 22:25:30,5.0819
12/25/2019 22:26:00,5.0816
12/25/2019 22:26:30,5.0811
12/25/2019 22:27:00,5.0808
12/25/2019 22:27:30,5.0808
12/25/2019 22:28:00,5.0801
12/25/2019 22:28:30,5.0799
12/25/2019 22:29:00,5.0797
12/25/2019 22:29:30,5.0797
12/25/2019 22:30:00,5.0796
12/25/2019 22:30:30,5.0796
12/25/2019 22:31:00,5.0796
12/25/2019 22:31:30,5.0796
12/25/2019 22:32:00,5.0796
12/25/2019 22:32:30,5.0796
12/25/2019 22:33:00,5.0796
12/25/2019 22:33:30,5.0796
12/25/2019 22:34:00,5.0797
12/25/2019 22:34:30,5.0796
12/25/2019 22:35:00,5.0796
12/25/2019 22:35:30,5.0796
12/25/2019 22:36:00,5.0794
12/25/2019 22:36:30,5.0796
12/25/2019 22:37:00,5.0792
12/25/2019 22:37:30,5.0791
12/25/2019 22:38:00,5.0784
12/25/2019 22:38:30,5.0777
12/25/2019 22:39:00,5.0774
12/25/2019 22:39:30,5.0772
12/25/2019 22:40:00,5.0769
12/25/2019 22:40:30,5.0769
12/25/2019 22:41:00,5.0769
12/25/2019 22:41:30,5.0771
12/25/2019 22:42:00,5.0771
12/25/2019 22:42:30,5.0769
12/25/2019 22:43:00,5.0771
12/25/2019 22:43:30,5.0771
12/25/2019 22:44:00,5.0771
12/25/2019 22:44:30,5.0769
12/25/2019 22:45:00,5.0771
12/25/2019 22:45:30,5.0769
12/25/2019 22:46:00,5.0769
12/25/2019 22:46:30,5.0767
12/25/2019 22:47:00,5.0761
12/25/2019 22:47:30,5.0754
12/25/2019 22:48:00,5.0744
12/25/2019 22:48:30,5.074
12/25/2019 22:49:00,5.0736
12/25/2019 22:49:30,5.0631
12/25/2019 22:50:00,5.0598
12/25/2019 22:50:30,5.0583
12/25/2019 22:51:00,5.0583
12/25/2019 22:51:30,5.0576
12/25/2019 22:52:00,5.0561
12/25/2019 22:52:30,5.0556
12/25/2019 22:53:00,5.0554
12/25/2019 22:53:30,5.0556
12/25/2019 22:54:00,5.0556
12/25/2019 22:54:30,5.0556
12/25/2019 22:55:00,5.0556
12/25/2019 22:55:30,5.0556
12/25/2019 22:56:00,5.0556
12/25/2019 22:56:30,5.0556
12/25/2019 22:57:00,5.0556
12/25/2019 22:57:30,5.0554
12/25/2019 22:58:00,5.0554
12/25/2019 22:58:30,5.0549
12/25/2019 22:59:00,5.0551
12/25/2019 22:59:30,5.0549
12/25/2019 23:00:00,5.0544
12/25/2019 23:00:30,5.0543
12/25/2019 23:01:00,5.0536
12/25/2019 23:01:30,5.0538
12/25/2019 23:02:00,5.0539
12/25/2019 23:02:30,5.0532
12/25/2019 23:03:00,5.0532
12/25/2019 23:03:30,5.0532
12/25/2019 23:04:00,5.0531
12/25/2019 23:04:30,5.0531
12/25/2019 23:05:00,5.0529
12/25/2019 23:05:30,5.0529
12/25/2019 23:06:00,5.0529
12/25/2019 23:06:30,5.0529
12/25/2019 23:07:00,5.0529
12/25/2019 23:07:30,5.0529
12/25/2019 23:08:00,5.0529
12/25/2019 23:08:30,5.0529
12/25/2019 23:09:00,5.0529
12/25/2019 23:09:30,5.0529
12/25/2019 23:10:00,5.0529
12/25/2019 23:10:30,5.0528
12/25/2019 23:11:00,5.0529
12/25/2019 23:11:30,5.0529
12/25/2019 23:12:00,5.0529
12/25/2019 23:12:30,5.0528
12/25/2019 23:13:00,5.0529
12/25/2019 23:13:30,5.0529
12/25/2019 23:14:00,5.0529
12/25/2019 23:14:30,5.0529
12/25/2019 23:15:00,5.0528
12/25/2019 23:15:30,5.0529
12/25/2019 23:16:00,5.0529
12/25/2019 23:16:30,5.0528
12/25/2019 23:17:00,5.0529
12/25/2019 23:17:30,5.0528
12/25/2019 23:18:00,5.0529
12/25/2019 23:18:30,5.0529
12/25/2019 23:19:00,5.0529
12/25/2019 23:19:30,5.0529
12/25/2019 23:20:00,5.0529
12/25/2019 23:20:30,5.0529
12/25/2019 23:21:00,5.0529
12/25/2019 23:21:30,5.0529
12/25/2019 23:22:00,5.0529
12/25/2019 23:22:30,5.0528
12/25/2019 23:23:00,5.0529
12/25/2019 23:23:30,5.0529
12/25/2019 23:24:00,5.0529
12/25/2019 23:24:30,5.0528
12/25/2019 23:25:00,5.0529
12/25/2019 23:25:30,5.0529
12/25/2019 23:26:00,5.0529
12/25/2019 23:26:30,5.0529
12/25/2019 23:27:00,5.0529
12/25/2019 23:27:30,5.0529
12/25/2019 23:28:00,5.0528
12/25/2019 23:28:30,5.0528
12/25/2019 23:29:00,5.0528
12/25/2019 23:29:30,5.0528
12/25/2019 23:30:00,5.0528
12/25/2019 23:30:30,5.0526
12/25/2019 23:31:00,5.0526
12/25/2019 23:31:30,5.0524
12/25/2019 23:32:00,5.0522
12/25/2019 23:32:30,5.0524
12/25/2019 23:33:00,5.0524
12/25/2019 23:33:30,5.0522
12/25/2019 23:34:00,5.0519
12/25/2019 23:34:30,5.0519
12/25/2019 23:35:00,5.0519
12/25/2019 23:35:30,5.0517
12/25/2019 23:36:00,5.0512
12/25/2019 23:36:30,5.0514
12/25/2019 23:37:00,5.0512
12/25/2019 23:37:30,5.0512
12/25/2019 23:38:00,5.0509
12/25/2019 23:38:30,5.0509
12/25/2019 23:39:00,5.0507
12/25/2019 23:39:30,5.0507
12/25/2019 23:40:00,5.0507
12/25/2019 23:40:30,5.0504
12/25/2019 23:41:00,5.0507
12/25/2019 23:41:30,5.0504
12/25/2019 23:42:00,5.0504
12/25/2019 23:42:30,5.0504
12/25/2019 23:43:00,5.0503
12/25/2019 23:43:30,5.0503
12/25/2019 23:44:00,5.0503
12/25/2019 23:44:30,5.0503
12/25/2019 23:45:00,5.0503
12/25/2019 23:45:30,5.0503
12/25/2019 23:46:00,5.0503
12/25/2019 23:46:30,5.0503
12/25/2019 23:47:00,5.0503
12/25/2019 23:47:30,5.0503
12/25/2019 23:48:00,5.0503
12/25/2019 23:48:30,5.0503
12/25/2019 23:49:00,5.0503
12/25/2019 23:49:30,5.0503
12/25/2019 23:50:00,5.0503
12/25/2019 23:50:30,5.0503
12/25/2019 23:51:00,5.0503
12/25/2019 23:51:30,5.0503
12/25/2019 23:52:00,5.0503
12/25/2019 23:52:30,5.0503
12/25/2019 23:53:00,5.0503
12/25/2019 23:53:30,5.0503
12/25/2019 23:54:00,5.0503
12/25/2019 23:54:30,5.0503
12/25/2019 23:55:00,5.0501
12/25/2019 23:55:30,5.0503
12/25/2019 23:56:00,5.0501
12/25/2019 23:56:30,5.0503
12/25/2019 23:57:00,5.0503
12/25/2019 23:57:30,5.0503
12/25/2019 23:58:00,5.0503
12/25/2019 23:58:30,5.0503
12/25/2019 23:59:00,5.0503
12/25/2019 23:59:30,5.0503
12/26/2019 00:00:00,5.0503
12/26/2019 00:00:30,5.0501
12/26/2019 00:01:00,5.0503
12/26/2019 00:01:30,5.0501
12/26/2019 00:02:00,5.0503
12/26/2019 00:02:30,5.0503
12/26/2019 00:03:00,5.0503
12/26/2019 00:03:30,5.0503
12/26/2019 00:04:00,5.0503
12/26/2019 00:04:30,5.0503
12/26/2019 00:05:00,5.0503
12/26/2019 00:05:30,5.0503
12/26/2019 00:06:00,5.0503
12/26/2019 00:06:30,5.0501
12/26/2019 00:07:00,5.0503
12/26/2019 00:07:30,5.0503
12/26/2019 00:08:00,5.0503
12/26/2019 00:08:30,5.0501
12/26/2019 00:09:00,5.0501
12/26/2019 00:09:30,5.0501
12/26/2019 00:10:00,5.0501
12/26/2019 00:10:30,5.0501
12/26/2019 00:11:00,5.0501
12/26/2019 00:11:30,5.0501
12/26/2019 00:12:00,5.0499
12/26/2019 00:12:30,5.0499
12/26/2019 00:13:00,5.0495
12/26/2019 00:13:30,5.0499
12/26/2019 00:14:00,5.0495
12/26/2019 00:14:30,5.0495
12/26/2019 00:15:00,5.0495
12/26/2019 00:15:30,5.0492
12/26/2019 00:16:00,5.0492
12/26/2019 00:16:30,5.0491
12/26/2019 00:17:00,5.0489
12/26/2019 00:17:30,5.0489
12/26/2019 00:18:00,5.0487
12/26/2019 00:18:30,5.0485
12/26/2019 00:19:00,5.0485
12/26/2019 00:19:30,5.0484
12/26/2019 00:20:00,5.0484
12/26/2019 00:20:30,5.0484
12/26/2019 00:21:00,5.0481
12/26/2019 00:21:30,5.0481
12/26/2019 00:22:00,5.0479
12/26/2019 00:22:30,5.0479
12/26/2019 00:23:00,5.0479
12/26/2019 00:23:30,5.0477
12/26/2019 00:24:00,5.0477
12/26/2019 00:24:30,5.0477
12/26/2019 00:25:00,5.0475
12/26/2019 00:25:30,5.0475
12/26/2019 00:26:00,5.0475
12/26/2019 00:26:30,5.0475
12/26/2019 00:27:00,5.0477
12/26/2019 00:27:30,5.0475
12/26/2019 00:28:00,5.0475
12/26/2019 00:28:30,5.0475
12/26/2019 00:29:00,5.0475
12/26/2019 00:29:30,5.0475
12/26/2019 00:30:00,5.0475
12/26/2019 00:30:30,5.0475
12/26/2019 00:31:00,5.0475
12/26/2019 00:31:30,5.0475
12/26/2019 00:32:00,5.0475
12/26/2019 00:32:30,5.0475
12/26/2019 00:33:00,5.0475
12/26/2019 00:33:30,5.0475
12/26/2019 00:34:00,5.0475
12/26/2019 00:34:30,5.0475
12/26/2019 00:35:00,5.0475
12/26/2019 00:35:30,5.0475
12/26/2019 00:36:00,5.0475
12/26/2019 00:36:30,5.0475
12/26/2019 00:37:00,5.0475
12/26/2019 00:37:30,5.0475
12/26/2019 00:38:00,5.0475
12/26/2019 00:38:30,5.0475
12/26/2019 00:39:00,5.0475
12/26/2019 00:39:30,5.0475
12/26/2019 00:40:00,5.0475
12/26/2019 00:40:30,5.0475
12/26/2019 00:41:00,5.0475
12/26/2019 00:41:30,5.0475
12/26/2019 00:42:00,5.0475
12/26/2019 00:42:30,5.0475
12/26/2019 00:43:00,5.0475
12/26/2019 00:43:30,5.0475
12/26/2019 00:44:00,5.0475
12/26/2019 00:44:30,5.0475
12/26/2019 00:45:00,5.0475
12/26/2019 00:45:30,5.0475
12/26/2019 00:46:00,5.0475
12/26/2019 00:46:30,5.0475
12/26/2019 00:47:00,5.0475
12/26/2019 00:47:30,5.0475
12/26/2019 00:48:00,5.0475
12/26/2019 00:48:30,5.0475
12/26/2019 00:49:00,5.0475
12/26/2019 00:49:30,5.0475
12/26/2019 00:50:00,5.0475
12/26/2019 00:50:30,5.0474
12/26/2019 00:51:00,5.0474
12/26/2019 00:51:30,5.0474
12/26/2019 00:52:00,5.0475
12/26/2019 00:52:30,5.0475
12/26/2019 00:53:00,5.0474
12/26/2019 00:53:30,5.0474
12/26/2019 00:54:00,5.0474
12/26/2019 00:54:30,5.0472
12/26/2019 00:55:00,5.0472
12/26/2019 00:55:30,5.047
12/26/2019 00:56:00,5.0472
12/26/2019 00:56:30,5.0469
12/26/2019 00:57:00,5.047
12/26/2019 00:57:30,5.0469
12/26/2019 00:58:00,5.0467
12/26/2019 00:58:30,5.0466
12/26/2019 00:59:00,5.0464
12/26/2019 00:59:30,5.0462
12/26/2019 01:00:00,5.0462
12/26/2019 01:00:30,5.0457
12/26/2019 01:01:00,5.0459
12/26/2019 01:01:30,5.0459
12/26/2019 01:02:00,5.0457
12/26/2019 01:02:30,5.0455
12/26/2019 01:03:00,5.0452
12/26/2019 01:03:30,5.0452
12/26/2019 01:04:00,5.0452
12/26/2019 01:04:30,5.045
12/26/2019 01:05:00,5.045
12/26/2019 01:05:30,5.045
12/26/2019 01:06:00,5.0448
12/26/2019 01:06:30,5.0448
12/26/2019 01:07:00,5.0448
12/26/2019 01:07:30,5.0448
12/26/2019 01:08:00,5.0448
12/26/2019 01:08:30,5.0448
12/26/2019 01:09:00,5.0448
12/26/2019 01:09:30,5.0448
12/26/2019 01:10:00,5.0448
12/26/2019 01:10:30,5.0448
12/26/2019 01:11:00,5.0448
12/26/2019 01:11:30,5.0448
12/26/2019 01:12:00,5.0448
12/26/2019 01:12:30,5.0448
12/26/2019 01:13:00,5.0448
12/26/2019 01:13:30,5.0448
12/26/2019 01:14:00,5.0448
12/26/2019 01:14:30,5.0448
12/26/2019 01:15:00,5.0448
12/26/2019 01:15:30,5.0448
12/26/2019 01:16:00,5.0448
12/26/2019 01:16:30,5.0448
12/26/2019 01:17:00,5.0448
12/26/2019 01:17:30,5.0448
12/26/2019 01:18:00,5.0448
12/26/2019 01:18:30,5.0448
12/26/2019 01:19:00,5.0448
12/26/2019 01:19:30,5.0448
12/26/2019 01:20:00,5.0448
12/26/2019 01:20:30,5.0448
12/26/2019 01:21:00,5.0448
12/26/2019 01:21:30,5.0448
12/26/2019 01:22:00,5.0448
12/26/2019 01:22:30,5.0448
12/26/2019 01:23:00,5.0448
12/26/2019 01:23:30,5.0448
12/26/2019 01:24:00,5.0448
12/26/2019 01:24:30,5.0448
12/26/2019 01:25:00,5.0448
12/26/2019 01:25:30,5.0448
12/26/2019 01:26:00,5.0448
12/26/2019 01:26:30,5.0448
12/26/2019 01:27:00,5.0448
12/26/2019 01:27:30,5.0448
12/26/2019 01:28:00,5.0448
12/26/2019 01:28:30,5.0448
12/26/2019 01:29:00,5.0448
12/26/2019 01:29:30,5.0448
12/26/2019 01:30:00,5.0447
12/26/2019 01:30:30,5.0448
12/26/2019 01:31:00,5.0447
12/26/2019 01:31:30,5.0447
12/26/2019 01:32:00,5.0445
12/26/2019 01:32:30,5.0445
12/26/2019 01:33:00,5.0444
12/26/2019 01:33:30,5.0442
12/26/2019 01:34:00,5.044
12/26/2019 01:34:30,5.0439
12/26/2019 01:35:00,5.0437
12/26/2019 01:35:30,5.0439
12/26/2019 01:36:00,5.0432
12/26/2019 01:36:30,5.0432
12/26/2019 01:37:00,5.043
12/26/2019 01:37:30,5.043
12/26/2019 01:38:00,5.043
12/26/2019 01:38:30,5.0429
12/26/2019 01:39:00,5.0427
12/26/2019 01:39:30,5.0427
12/26/2019 01:40:00,5.0425
12/26/2019 01:40:30,5.0423
12/26/2019 01:41:00,5.0423
12/26/2019 01:41:30,5.0423
12/26/2019 01:42:00,5.0422
12/26/2019 01:42:30,5.0422
12/26/2019 01:43:00,5.0422
12/26/2019 01:43:30,5.0422
12/26/2019 01:44:00,5.0422
12/26/2019 01:44:30,5.0422
12/26/2019 01:45:00,5.042
12/26/2019 01:45:30,5.042
12/26/2019 01:46:00,5.0422
12/26/2019 01:46:30,5.042
12/26/2019 01:47:00,5.0422
12/26/2019 01:47:30,5.042
12/26/2019 01:48:00,5.0422
12/26/2019 01:48:30,5.0422
12/26/2019 01:49:00,5.0422
12/26/2019 01:49:30,5.0422
12/26/2019 01:50:00,5.0422
12/26/2019 01:50:30,5.0422
12/26/2019 01:51:00,5.0422
12/26/2019 01:51:30,5.0422
12/26/2019 01:52:00,5.042
12/26/2019 01:52:30,5.0422
12/26/2019 01:53:00,5.0422
12/26/2019 01:53:30,5.0422
12/26/2019 01:54:00,5.0422
12/26/2019 01:54:30,5.0422
12/26/2019 01:55:00,5.042
12/26/2019 01:55:30,5.0422
12/26/2019 01:56:00,5.0422
12/26/2019 01:56:30,5.0422
12/26/2019 01:57:00,5.0422
12/26/2019 01:57:30,5.042
12/26/2019 01:58:00,5.0422
12/26/2019 01:58:30,5.042
12/26/2019 01:59:00,5.0422
12/26/2019 01:59:30,5.0422
12/26/2019 02:00:00,5.0422
12/26/2019 02:00:30,5.0422
12/26/2019 02:01:00,5.0422
12/26/2019 02:01:30,5.042
12/26/2019 02:02:00,5.042
12/26/2019 02:02:30,5.042
12/26/2019 02:03:00,5.042
12/26/2019 02:03:30,5.042
12/26/2019 02:04:00,5.042
12/26/2019 02:04:30,5.0419
12/26/2019 02:05:00,5.042
12/26/2019 02:05:30,5.0419
12/26/2019 02:06:00,5.0419
12/26/2019 02:06:30,5.0419
12/26/2019 02:07:00,5.0419
12/26/2019 02:07:30,5.0417
12/26/2019 02:08:00,5.0415
12/26/2019 02:08:30,5.0413
12/26/2019 02:09:00,5.0412
12/26/2019 02:09:30,5.041
12/26/2019 02:10:00,5.041
12/26/2019 02:10:30,5.0407
12/26/2019 02:11:00,5.0405
12/26/2019 02:11:30,5.0405
12/26/2019 02:12:00,5.0402
12/26/2019 02:12:30,5.0403
12/26/2019 02:13:00,5.04
12/26/2019 02:13:30,5.04
12/26/2019 02:14:00,5.0398
12/26/2019 02:14:30,5.0398
12/26/2019 02:15:00,5.0397
12/26/2019 02:15:30,5.0397
12/26/2019 02:16:00,5.0398
12/26/2019 02:16:30,5.0395
12/26/2019 02:17:00,5.0395
12/26/2019 02:17:30,5.0395
12/26/2019 02:18:00,5.0395
12/26/2019 02:18:30,5.0395
12/26/2019 02:19:00,5.0395
12/26/2019 02:19:30,5.0395
12/26/2019 02:20:00,5.0395
12/26/2019 02:20:30,5.0395
12/26/2019 02:21:00,5.0395
12/26/2019 02:21:30,5.0397
12/26/2019 02:22:00,5.0395
12/26/2019 02:22:30,5.0395
12/26/2019 02:23:00,5.0395
12/26/2019 02:23:30,5.0395
12/26/2019 02:24:00,5.0395
12/26/2019 02:24:30,5.0395
12/26/2019 02:25:00,5.0395
12/26/2019 02:25:30,5.0395
12/26/2019 02:26:00,5.0395
12/26/2019 02:26:30,5.0395
12/26/2019 02:27:00,5.0395
12/26/2019 02:27:30,5.0395
12/26/2019 02:28:00,5.0395
12/26/2019 02:28:30,5.0395
12/26/2019 02:29:00,5.0395
12/26/2019 02:29:30,5.0395
12/26/2019 02:30:00,5.0395
12/26/2019 02:30:30,5.0393
12/26/2019 02:31:00,5.0395
12/26/2019 02:31:30,5.0395
12/26/2019 02:32:00,5.0395
12/26/2019 02:32:30,5.0395
12/26/2019 02:33:00,5.0395
12/26/2019 02:33:30,5.0395
12/26/2019 02:34:00,5.0395
12/26/2019 02:34:30,5.0395
12/26/2019 02:35:00,5.0395
12/26/2019 02:35:30,5.0395
12/26/2019 02:36:00,5.0395
12/26/2019 02:36:30,5.0395
12/26/2019 02:37:00,5.0395
12/26/2019 02:37:30,5.0395
12/26/2019 02:38:00,5.0393
12/26/2019 02:38:30,5.0393
12/26/2019 02:39:00,5.0392
12/26/2019 02:39:30,5.0392
12/26/2019 02:40:00,5.0392
12/26/2019 02:40:30,5.0392
12/26/2019 02:41:00,5.039
12/26/2019 02:41:30,5.0388
12/26/2019 02:42:00,5.0386
12/26/2019 02:42:30,5.0385
12/26/2019 02:43:00,5.0383
12/26/2019 02:43:30,5.0382
12/26/2019 02:44:00,5.0382
12/26/2019 02:44:30,5.0378
12/26/2019 02:45:00,5.0375
12/26/2019 02:45:30,5.0375
12/26/2019 02:46:00,5.0371
12/26/2019 02:46:30,5.0375
12/26/2019 02:47:00,5.0371
12/26/2019 02:47:30,5.0371
12/26/2019 02:48:00,5.037
12/26/2019 02:48:30,5.0368
12/26/2019 02:49:00,5.0368
12/26/2019 02:49:30,5.037
12/26/2019 02:50:00,5.037
12/26/2019 02:50:30,5.037
12/26/2019 02:51:00,5.0368
12/26/2019 02:51:30,5.0368
12/26/2019 02:52:00,5.0368
12/26/2019 02:52:30,5.0368
12/26/2019 02:53:00,5.0368
12/26/2019 02:53:30,5.0368
12/26/2019 02:54:00,5.0368
12/26/2019 02:54:30,5.0368
12/26/2019 02:55:00,5.0368
12/26/2019 02:55:30,5.0368
12/26/2019 02:56:00,5.0368
12/26/2019 02:56:30,5.0368
12/26/2019 02:57:00,5.0368
12/26/2019 02:57:30,5.0368
12/26/2019 02:58:00,5.0368
12/26/2019 02:58:30,5.0368
12/26/2019 02:59:00,5.0368
12/26/2019 02:59:30,5.0368
12/26/2019 03:00:00,5.0368
12/26/2019 03:00:30,5.0368
12/26/2019 03:01:00,5.0368
12/26/2019 03:01:30,5.0368
12/26/2019 03:02:00,5.0368
12/26/2019 03:02:30,5.0368
12/26/2019 03:03:00,5.0368
12/26/2019 03:03:30,5.0368
12/26/2019 03:04:00,5.0368
12/26/2019 03:04:30,5.0368
12/26/2019 03:05:00,5.0368
12/26/2019 03:05:30,5.0367
12/26/2019 03:06:00,5.0367
12/26/2019 03:06:30,5.0367
12/26/2019 03:07:00,5.0365
12/26/2019 03:07:30,5.0365
12/26/2019 03:08:00,5.0363
12/26/2019 03:08:30,5.0361
12/26/2019 03:09:00,5.036
12/26/2019 03:09:30,5.0358
12/26/2019 03:10:00,5.0357
12/26/2019 03:10:30,5.0353
12/26/2019 03:11:00,5.0351
12/26/2019 03:11:30,5.035
12/26/2019 03:12:00,5.035
12/26/2019 03:12:30,5.035
12/26/2019 03:13:00,5.0348
12/26/2019 03:13:30,5.0345
12/26/2019 03:14:00,5.0345
12/26/2019 03:14:30,5.0343
12/26/2019 03:15:00,5.0343
12/26/2019 03:15:30,5.0343
12/26/2019 03:16:00,5.0343
12/26/2019 03:16:30,5.0341
12/26/2019 03:17:00,5.0343
12/26/2019 03:17:30,5.0341
12/26/2019 03:18:00,5.0341
12/26/2019 03:18:30,5.0341
12/26/2019 03:19:00,5.0341
12/26/2019 03:19:30,5.0341
12/26/2019 03:20:00,5.0343
12/26/2019 03:20:30,5.0341
12/26/2019 03:21:00,5.0341
12/26/2019 03:21:30,5.0341
12/26/2019 03:22:00,5.0341
12/26/2019 03:22:30,5.0341
12/26/2019 03:23:00,5.0341
12/26/2019 03:23:30,5.0341
12/26/2019 03:24:00,5.0341
12/26/2019 03:24:30,5.0341
12/26/2019 03:25:00,5.0341
12/26/2019 03:25:30,5.0341
12/26/2019 03:26:00,5.0341
12/26/2019 03:26:30,5.0341
12/26/2019 03:27:00,5.0341
12/26/2019 03:27:30,5.0341
12/26/2019 03:28:00,5.0341
12/26/2019 03:28:30,5.0341
12/26/2019 03:29:00,5.0341
12/26/2019 03:29:30,5.0341
12/26/2019 03:30:00,5.0341
12/26/2019 03:30:30,5.0341
12/26/2019 03:31:00,5.0341
12/26/2019 03:31:30,5.0341
12/26/2019 03:32:00,5.0341
12/26/2019 03:32:30,5.0341
12/26/2019 03:33:00,5.034
12/26/2019 03:33:30,5.0338
12/26/2019 03:34:00,5.0336
12/26/2019 03:34:30,5.0336
12/26/2019 03:35:00,5.0336
12/26/2019 03:35:30,5.0336
12/26/2019 03:36:00,5.0335
12/26/2019 03:36:30,5.0333
12/26/2019 03:37:00,5.0331
12/26/2019 03:37:30,5.0328
12/26/2019 03:38:00,5.0328
12/26/2019 03:38:30,5.0324
12/26/2019 03:39:00,5.0326
12/26/2019 03:39:30,5.0323
12/26/2019 03:40:00,5.0323
12/26/2019 03:40:30,5.0323
12/26/2019 03:41:00,5.0321
12/26/2019 03:41:30,5.032
12/26/2019 03:42:00,5.0318
12/26/2019 03:42:30,5.0316
12/26/2019 03:43:00,5.0316
12/26/2019 03:43:30,5.0316
12/26/2019 03:44:00,5.0314
12/26/2019 03:44:30,5.0314
12/26/2019 03:45:00,5.0314
12/26/2019 03:45:30,5.0316
12/26/2019 03:46:00,5.0314
12/26/2019 03:46:30,5.0314
12/26/2019 03:47:00,5.0314
12/26/2019 03:47:30,5.0314
12/26/2019 03:48:00,5.0314
12/26/2019 03:48:30,5.0314
12/26/2019 03:49:00,5.0314
12/26/2019 03:49:30,5.0314
12/26/2019 03:50:00,5.0314
12/26/2019 03:50:30,5.0314
12/26/2019 03:51:00,5.0314
12/26/2019 03:51:30,5.0314
12/26/2019 03:52:00,5.0314
12/26/2019 03:52:30,5.0314
12/26/2019 03:53:00,5.0314
12/26/2019 03:53:30,5.0314
12/26/2019 03:54:00,5.0314
12/26/2019 03:54:30,5.0314
12/26/2019 03:55:00,5.0314
12/26/2019 03:55:30,5.0314
12/26/2019 03:56:00,5.0314
12/26/2019 03:56:30,5.0314
12/26/2019 03:57:00,5.0313
12/26/2019 03:57:30,5.0314
12/26/2019 03:58:00,5.0314
12/26/2019 03:58:30,5.0314
12/26/2019 03:59:00,5.0313
12/26/2019 03:59:30,5.0314
12/26/2019 04:00:00,5.0314
12/26/2019 04:00:30,5.0314
12/26/2019 04:01:00,5.0314
12/26/2019 04:01:30,5.0314
12/26/2019 04:02:00,5.0313
12/26/2019 04:02:30,5.0314
12/26/2019 04:03:00,5.0314
12/26/2019 04:03:30,5.0313
12/26/2019 04:04:00,5.0314
12/26/2019 04:04:30,5.0313
12/26/2019 04:05:00,5.0314
12/26/2019 04:05:30,5.0314
12/26/2019 04:06:00,5.0314
12/26/2019 04:06:30,5.0313
12/26/2019 04:07:00,5.0314
12/26/2019 04:07:30,5.0314
12/26/2019 04:08:00,5.0314
12/26/2019 04:08:30,5.0314
12/26/2019 04:09:00,5.0313
12/26/2019 04:09:30,5.0314
12/26/2019 04:10:00,5.0314
12/26/2019 04:10:30,5.0314
12/26/2019 04:11:00,5.0314
12/26/2019 04:11:30,5.0314
12/26/2019 04:12:00,5.0314
12/26/2019 04:12:30,5.0313
12/26/2019 04:13:00,5.0314
12/26/2019 04:13:30,5.0313
12/26/2019 04:14:00,5.0314
12/26/2019 04:14:30,5.0314
12/26/2019 04:15:00,5.0313
12/26/2019 04:15:30,5.0314
12/26/2019 04:16:00,5.0314
12/26/2019 04:16:30,5.0313
12/26/2019 04:17:00,5.0313
12/26/2019 04:17:30,5.0313
12/26/2019 04:18:00,5.0313
12/26/2019 04:18:30,5.0311
12/26/2019 04:19:00,5.0311
12/26/2019 04:19:30,5.0311
12/26/2019 04:20:00,5.0311
12/26/2019 04:20:30,5.0311
12/26/2019 04:21:00,5.031
12/26/2019 04:21:30,5.031
12/26/2019 04:22:00,5.031
12/26/2019 04:22:30,5.0308
12/26/2019 04:23:00,5.0306
12/26/2019 04:23:30,5.0306
12/26/2019 04:24:00,5.0306
12/26/2019 04:24:30,5.0304
12/26/2019 04:25:00,5.0304
12/26/2019 04:25:30,5.0304
12/26/2019 04:26:00,5.0303
12/26/2019 04:26:30,5.0301
12/26/2019 04:27:00,5.0301
12/26/2019 04:27:30,5.0301
12/26/2019 04:28:00,5.0301
12/26/2019 04:28:30,5.0296
12/26/2019 04:29:00,5.0296
12/26/2019 04:29:30,5.0296
12/26/2019 04:30:00,5.0295
12/26/2019 04:30:30,5.0295
12/26/2019 04:31:00,5.0295
12/26/2019 04:31:30,5.0296
12/26/2019 04:32:00,5.0293
12/26/2019 04:32:30,5.0293
12/26/2019 04:33:00,5.0291
12/26/2019 04:33:30,5.0291
12/26/2019 04:34:00,5.0291
12/26/2019 04:34:30,5.0288
12/26/2019 04:35:00,5.0289
12/26/2019 04:35:30,5.0289
12/26/2019 04:36:00,5.0288
12/26/2019 04:36:30,5.0289
12/26/2019 04:37:00,5.0289
12/26/2019 04:37:30,5.0289
12/26/2019 04:38:00,5.0289
12/26/2019 04:38:30,5.0288
12/26/2019 04:39:00,5.0289
12/26/2019 04:39:30,5.0289
12/26/2019 04:40:00,5.0288
12/26/2019 04:40:30,5.0289
12/26/2019 04:41:00,5.0289
12/26/2019 04:41:30,5.0289
12/26/2019 04:42:00,5.0289
12/26/2019 04:42:30,5.0289
12/26/2019 04:43:00,5.0288
12/26/2019 04:43:30,5.0289
12/26/2019 04:44:00,5.0288
12/26/2019 04:44:30,5.0288
12/26/2019 04:45:00,5.0288
12/26/2019 04:45:30,5.0288
12/26/2019 04:46:00,5.0288
12/26/2019 04:46:30,5.0288
12/26/2019 04:47:00,5.0288
12/26/2019 04:47:30,5.0288
12/26/2019 04:48:00,5.0288
12/26/2019 04:48:30,5.0288
12/26/2019 04:49:00,5.0286
12/26/2019 04:49:30,5.0289
12/26/2019 04:50:00,5.0288
12/26/2019 04:50:30,5.0289
12/26/2019 04:51:00,5.0288
12/26/2019 04:51:30,5.0288
12/26/2019 04:52:00,5.0288
12/26/2019 04:52:30,5.0288
12/26/2019 04:53:00,5.0289
12/26/2019 04:53:30,5.0289
12/26/2019 04:54:00,5.0288
12/26/2019 04:54:30,5.0288
12/26/2019 04:55:00,5.0288
12/26/2019 04:55:30,5.0288
12/26/2019 04:56:00,5.0288
12/26/2019 04:56:30,5.0289
12/26/2019 04:57:00,5.0288
12/26/2019 04:57:30,5.0288
12/26/2019 04:58:00,5.0288
12/26/2019 04:58:30,5.0288
12/26/2019 04:59:00,5.0289
12/26/2019 04:59:30,5.0288
12/26/2019 05:00:00,5.0288
12/26/2019 05:00:30,5.0288
12/26/2019 05:01:00,5.0288
12/26/2019 05:01:30,5.0288
12/26/2019 05:02:00,5.0288
12/26/2019 05:02:30,5.0289
12/26/2019 05:03:00,5.0288
12/26/2019 05:03:30,5.0288
12/26/2019 05:04:00,5.0288
12/26/2019 05:04:30,5.0288
12/26/2019 05:05:00,5.0288
12/26/2019 05:05:30,5.0286
12/26/2019 05:06:00,5.0286
12/26/2019 05:06:30,5.0286
12/26/2019 05:07:00,5.0286
12/26/2019 05:07:30,5.0286
12/26/2019 05:08:00,5.0286
12/26/2019 05:08:30,5.0286
12/26/2019 05:09:00,5.0286
12/26/2019 05:09:30,5.0284
12/26/2019 05:10:00,5.0284
12/26/2019 05:10:30,5.0284
12/26/2019 05:11:00,5.0283
12/26/2019 05:11:30,5.0281
12/26/2019 05:12:00,5.0281
12/26/2019 05:12:30,5.0279
12/26/2019 05:13:00,5.0277
12/26/2019 05:13:30,5.0277
12/26/2019 05:14:00,5.0276
12/26/2019 05:14:30,5.0276
12/26/2019 05:15:00,5.0273
12/26/2019 05:15:30,5.0274
12/26/2019 05:16:00,5.0271
12/26/2019 05:16:30,5.0271
12/26/2019 05:17:00,5.0267
12/26/2019 05:17:30,5.0267
12/26/2019 05:18:00,5.0266
12/26/2019 05:18:30,5.0266
12/26/2019 05:19:00,5.0264
12/26/2019 05:19:30,5.0264
12/26/2019 05:20:00,5.0262
12/26/2019 05:20:30,5.0262
12/26/2019 05:21:00,5.0262
12/26/2019 05:21:30,5.0262
12/26/2019 05:22:00,5.0262
12/26/2019 05:22:30,5.0262
12/26/2019 05:23:00,5.0261
12/26/2019 05:23:30,5.0262
12/26/2019 05:24:00,5.0261
12/26/2019 05:24:30,5.0261
12/26/2019 05:25:00,5.0261
12/26/2019 05:25:30,5.0261
12/26/2019 05:26:00,5.0261
12/26/2019 05:26:30,5.0261
12/26/2019 05:27:00,5.0261
12/26/2019 05:27:30,5.0261
12/26/2019 05:28:00,5.0261
12/26/2019 05:28:30,5.0261
12/26/2019 05:29:00,5.0261
12/26/2019 05:29:30,5.0261
12/26/2019 05:30:00,5.0261
12/26/2019 05:30:30,5.0261
12/26/2019 05:31:00,5.0261
12/26/2019 05:31:30,5.0261
12/26/2019 05:32:00,5.0261
12/26/2019 05:32:30,5.0262
12/26/2019 05:33:00,5.0261
12/26/2019 05:33:30,5.0261
12/26/2019 05:34:00,5.0261
12/26/2019 05:34:30,5.0261
12/26/2019 05:35:00,5.0261
12/26/2019 05:35:30,5.0261
12/26/2019 05:36:00,5.0261
12/26/2019 05:36:30,5.0261
12/26/2019 05:37:00,5.0261
12/26/2019 05:37:30,5.0261
12/26/2019 05:38:00,5.0261
12/26/2019 05:38:30,5.0261
12/26/2019 05:39:00,5.0261
12/26/2019 05:39:30,5.0261
12/26/2019 05:40:00,5.0261
12/26/2019 05:40:30,5.0259
12/26/2019 05:41:00,5.0261
12/26/2019 05:41:30,5.0261
12/26/2019 05:42:00,5.0261
12/26/2019 05:42:30,5.0261
12/26/2019 05:43:00,5.0261
12/26/2019 05:43:30,5.0261
12/26/2019 05:44:00,5.0261
12/26/2019 05:44:30,5.0261
12/26/2019 05:45:00,5.0261
12/26/2019 05:45:30,5.0261
12/26/2019 05:46:00,5.0259
12/26/2019 05:46:30,5.0261
12/26/2019 05:47:00,5.0261
12/26/2019 05:47:30,5.0259
12/26/2019 05:48:00,5.0261
12/26/2019 05:48:30,5.0259
12/26/2019 05:49:00,5.0261
12/26/2019 05:49:30,5.0261
12/26/2019 05:50:00,5.0259
12/26/2019 05:50:30,5.0259
12/26/2019 05:51:00,5.0259
12/26/2019 05:51:30,5.0258
12/26/2019 05:52:00,5.0259
12/26/2019 05:52:30,5.0259
12/26/2019 05:53:00,5.0258
12/26/2019 05:53:30,5.0258
12/26/2019 05:54:00,5.0258
12/26/2019 05:54:30,5.0256
12/26/2019 05:55:00,5.0254
12/26/2019 05:55:30,5.0254
12/26/2019 05:56:00,5.0254
12/26/2019 05:56:30,5.0254
12/26/2019 05:57:00,5.0251
12/26/2019 05:57:30,5.0251
12/26/2019 05:58:00,5.0248
12/26/2019 05:58:30,5.0248
12/26/2019 05:59:00,5.0248
12/26/2019 05:59:30,5.0244
12/26/2019 06:00:00,5.0244
12/26/2019 06:00:30,5.0244
12/26/2019 06:01:00,5.0242
12/26/2019 06:01:30,5.024
12/26/2019 06:02:00,5.0239
12/26/2019 06:02:30,5.0239
12/26/2019 06:03:00,5.024
12/26/2019 06:03:30,5.0239
12/26/2019 06:04:00,5.0237
12/26/2019 06:04:30,5.0236
12/26/2019 06:05:00,5.0237
12/26/2019 06:05:30,5.0237
12/26/2019 06:06:00,5.0236
12/26/2019 06:06:30,5.0236
12/26/2019 06:07:00,5.0236
12/26/2019 06:07:30,5.0234
12/26/2019 06:08:00,5.0236
12/26/2019 06:08:30,5.0234
12/26/2019 06:09:00,5.0234
12/26/2019 06:09:30,5.0236
12/26/2019 06:10:00,5.0236
12/26/2019 06:10:30,5.0236
12/26/2019 06:11:00,5.0236
12/26/2019 06:11:30,5.0234
12/26/2019 06:12:00,5.0236
12/26/2019 06:12:30,5.0236
12/26/2019 06:13:00,5.0236
12/26/2019 06:13:30,5.0234
12/26/2019 06:14:00,5.0234
12/26/2019 06:14:30,5.0234
12/26/2019 06:15:00,5.0236
12/26/2019 06:15:30,5.0236
12/26/2019 06:16:00,5.0234
12/26/2019 06:16:30,5.0236
12/26/2019 06:17:00,5.0236
12/26/2019 06:17:30,5.0234
12/26/2019 06:18:00,5.0234
12/26/2019 06:18:30,5.0236
12/26/2019 06:19:00,5.0236
12/26/2019 06:19:30,5.0234
12/26/2019 06:20:00,5.0234
12/26/2019 06:20:30,5.0236
12/26/2019 06:21:00,5.0236
12/26/2019 06:21:30,5.0236
12/26/2019 06:22:00,5.0234
12/26/2019 06:22:30,5.0236
12/26/2019 06:23:00,5.0236
12/26/2019 06:23:30,5.0234
12/26/2019 06:24:00,5.0236
12/26/2019 06:24:30,5.0234
12/26/2019 06:25:00,5.0234
12/26/2019 06:25:30,5.0234
12/26/2019 06:26:00,5.0234
12/26/2019 06:26:30,5.0236
12/26/2019 06:27:00,5.0236
12/26/2019 06:27:30,5.0236
12/26/2019 06:28:00,5.0236
12/26/2019 06:28:30,5.0234
12/26/2019 06:29:00,5.0236
12/26/2019 06:29:30,5.0236
12/26/2019 06:30:00,5.0236
12/26/2019 06:30:30,5.0234
12/26/2019 06:31:00,5.0234
12/26/2019 06:31:30,5.0234
12/26/2019 06:32:00,5.0234
12/26/2019 06:32:30,5.0236
12/26/2019 06:33:00,5.0234
12/26/2019 06:33:30,5.0234
12/26/2019 06:34:00,5.0234
12/26/2019 06:34:30,5.0234
12/26/2019 06:35:00,5.0234
12/26/2019 06:35:30,5.0234
12/26/2019 06:36:00,5.0234
12/26/2019 06:36:30,5.0234
12/26/2019 06:37:00,5.0234
12/26/2019 06:37:30,5.0234
12/26/2019 06:38:00,5.0234
12/26/2019 06:38:30,5.0234
12/26/2019 06:39:00,5.0236
12/26/2019 06:39:30,5.0234
12/26/2019 06:40:00,5.0232
12/26/2019 06:40:30,5.0234
12/26/2019 06:41:00,5.0234
12/26/2019 06:41:30,5.0234
12/26/2019 06:42:00,5.0232
12/26/2019 06:42:30,5.0232
12/26/2019 06:43:00,5.0232
12/26/2019 06:43:30,5.0231
12/26/2019 06:44:00,5.0231
12/26/2019 06:44:30,5.0229
12/26/2019 06:45:00,5.0227
12/26/2019 06:45:30,5.0229
12/26/2019 06:46:00,5.0227
12/26/2019 06:46:30,5.0227
12/26/2019 06:47:00,5.0224
12/26/2019 06:47:30,5.0221
12/26/2019 06:48:00,5.0222
12/26/2019 06:48:30,5.0221
12/26/2019 06:49:00,5.0219
12/26/2019 06:49:30,5.0219
12/26/2019 06:50:00,5.0219
12/26/2019 06:50:30,5.0217
12/26/2019 06:51:00,5.0214
12/26/2019 06:51:30,5.0212
12/26/2019 06:52:00,5.0214
12/26/2019 06:52:30,5.0214
12/26/2019 06:53:00,5.0214
12/26/2019 06:53:30,5.0211
12/26/2019 06:54:00,5.0212
12/26/2019 06:54:30,5.0211
12/26/2019 06:55:00,5.0212
12/26/2019 06:55:30,5.0209
12/26/2019 06:56:00,5.0209
12/26/2019 06:56:30,5.0209
12/26/2019 06:57:00,5.0209
12/26/2019 06:57:30,5.0209
12/26/2019 06:58:00,5.0209
12/26/2019 06:58:30,5.0209
12/26/2019 06:59:00,5.0209
12/26/2019 06:59:30,5.0209
12/26/2019 07:00:00,5.0209
12/26/2019 07:00:30,5.0207
12/26/2019 07:01:00,5.0207
12/26/2019 07:01:30,5.0207
12/26/2019 07:02:00,5.0207
12/26/2019 07:02:30,5.0207
12/26/2019 07:03:00,5.0207
12/26/2019 07:03:30,5.0207
12/26/2019 07:04:00,5.0207
12/26/2019 07:04:30,5.0209
12/26/2019 07:05:00,5.0207
12/26/2019 07:05:30,5.0207
12/26/2019 07:06:00,5.0209
12/26/2019 07:06:30,5.0207
12/26/2019 07:07:00,5.0207
12/26/2019 07:07:30,5.0205
12/26/2019 07:08:00,5.0207
12/26/2019 07:08:30,5.0207
12/26/2019 07:09:00,5.0207
12/26/2019 07:09:30,5.0205
12/26/2019 07:10:00,5.0207
12/26/2019 07:10:30,5.0207
12/26/2019 07:11:00,5.0207
12/26/2019 07:11:30,5.0207
12/26/2019 07:12:00,5.0207
12/26/2019 07:12:30,5.0207
12/26/2019 07:13:00,5.0207
12/26/2019 07:13:30,5.0207
12/26/2019 07:14:00,5.0207
12/26/2019 07:14:30,5.0207
12/26/2019 07:15:00,5.0207
12/26/2019 07:15:30,5.0207
12/26/2019 07:16:00,5.0207
12/26/2019 07:16:30,5.0207
12/26/2019 07:17:00,5.0209
12/26/2019 07:17:30,5.0207
12/26/2019 07:18:00,5.0209
12/26/2019 07:18:30,5.0209
12/26/2019 07:19:00,5.0209
12/26/2019 07:19:30,5.0207
12/26/2019 07:20:00,5.0207
12/26/2019 07:20:30,5.0207
12/26/2019 07:21:00,5.0207
12/26/2019 07:21:30,5.0207
12/26/2019 07:22:00,5.0207
12/26/2019 07:22:30,5.0207
12/26/2019 07:23:00,5.0207
12/26/2019 07:23:30,5.0207
12/26/2019 07:24:00,5.0207
12/26/2019 07:24:30,5.0207
12/26/2019 07:25:00,5.0207
12/26/2019 07:25:30,5.0207
12/26/2019 07:26:00,5.0207
12/26/2019 07:26:30,5.0207
12/26/2019 07:27:00,5.0209
12/26/2019 07:27:30,5.0207
12/26/2019 07:28:00,5.0207
12/26/2019 07:28:30,5.0207
12/26/2019 07:29:00,5.0207
12/26/2019 07:29:30,5.0207
12/26/2019 07:30:00,5.0207
12/26/2019 07:30:30,5.0207
12/26/2019 07:31:00,5.0207
12/26/2019 07:31:30,5.0207
12/26/2019 07:32:00,5.0207
12/26/2019 07:32:30,5.0207
12/26/2019 07:33:00,5.0207
12/26/2019 07:33:30,5.0207
12/26/2019 07:34:00,5.0207
12/26/2019 07:34:30,5.0207
12/26/2019 07:35:00,5.0207
12/26/2019 07:35:30,5.0207
12/26/2019 07:36:00,5.0207
12/26/2019 07:36:30,5.0207
12/26/2019 07:37:00,5.0207
12/26/2019 07:37:30,5.0207
12/26/2019 07:38:00,5.0207
12/26/2019 07:38:30,5.0207
12/26/2019 07:39:00,5.0207
12/26/2019 07:39:30,5.0207
12/26/2019 07:40:00,5.0205
12/26/2019 07:40:30,5.0205
12/26/2019 07:41:00,5.0205
12/26/2019 07:41:30,5.0207
12/26/2019 07:42:00,5.0205
12/26/2019 07:42:30,5.0205
12/26/2019 07:43:00,5.0207
12/26/2019 07:43:30,5.0205
12/26/2019 07:44:00,5.0205
12/26/2019 07:44:30,5.0205
12/26/2019 07:45:00,5.0204
12/26/2019 07:45:30,5.0204
12/26/2019 07:46:00,5.0204
12/26/2019 07:46:30,5.0202
12/26/2019 07:47:00,5.0202
12/26/2019 07:47:30,5.0204
12/26/2019 07:48:00,5.0204
12/26/2019 07:48:30,5.0202
12/26/2019 07:49:00,5.0202
12/26/2019 07:49:30,5.02
12/26/2019 07:50:00,5.02
12/26/2019 07:50:30,5.0197
12/26/2019 07:51:00,5.0199
12/26/2019 07:51:30,5.0199
12/26/2019 07:52:00,5.0195
12/26/2019 07:52:30,5.0195
12/26/2019 07:53:00,5.0197
12/26/2019 07:53:30,5.0194
12/26/2019 07:54:00,5.0194
12/26/2019 07:54:30,5.0194
12/26/2019 07:55:00,5.0192
12/26/2019 07:55:30,5.019
12/26/2019 07:56:00,5.019
12/26/2019 07:56:30,5.019
12/26/2019 07:57:00,5.019
12/26/2019 07:57:30,5.0189
12/26/2019 07:58:00,5.0187
12/26/2019 07:58:30,5.0189
12/26/2019 07:59:00,5.0189
12/26/2019 07:59:30,5.0187
12/26/2019 08:00:00,5.0186
12/26/2019 08:00:30,5.0186
12/26/2019 08:01:00,5.0184
12/26/2019 08:01:30,5.0184
12/26/2019 08:02:00,5.0186
12/26/2019 08:02:30,5.0184
12/26/2019 08:03:00,5.0182
12/26/2019 08:03:30,5.0182
12/26/2019 08:04:00,5.0182
12/26/2019 08:04:30,5.0182
12/26/2019 08:05:00,5.0184
12/26/2019 08:05:30,5.0182
12/26/2019 08:06:00,5.0182
12/26/2019 08:06:30,5.0182
12/26/2019 08:07:00,5.0182
12/26/2019 08:07:30,5.018
12/26/2019 08:08:00,5.018
12/26/2019 08:08:30,5.0182
12/26/2019 08:09:00,5.0182
12/26/2019 08:09:30,5.018
12/26/2019 08:10:00,5.0182
12/26/2019 08:10:30,5.0182
12/26/2019 08:11:00,5.018
12/26/2019 08:11:30,5.0182
12/26/2019 08:12:00,5.018
12/26/2019 08:12:30,5.018
12/26/2019 08:13:00,5.0182
12/26/2019 08:13:30,5.0182
12/26/2019 08:14:00,5.0182
12/26/2019 08:14:30,5.0182
12/26/2019 08:15:00,5.018
12/26/2019 08:15:30,5.018
12/26/2019 08:16:00,5.0182
12/26/2019 08:16:30,5.018
12/26/2019 08:17:00,5.0182
12/26/2019 08:17:30,5.0182
12/26/2019 08:18:00,5.0182
12/26/2019 08:18:30,5.0182
12/26/2019 08:19:00,5.0182
12/26/2019 08:19:30,5.018
12/26/2019 08:20:00,5.018
12/26/2019 08:20:30,5.018
12/26/2019 08:21:00,5.0182
12/26/2019 08:21:30,5.018
12/26/2019 08:22:00,5.018
12/26/2019 08:22:30,5.018
12/26/2019 08:23:00,5.018
12/26/2019 08:23:30,5.0182
12/26/2019 08:24:00,5.018
12/26/2019 08:24:30,5.018
12/26/2019 08:25:00,5.0182
12/26/2019 08:25:30,5.018
12/26/2019 08:26:00,5.018
12/26/2019 08:26:30,5.018
12/26/2019 08:27:00,5.0182
12/26/2019 08:27:30,5.018
12/26/2019 08:28:00,5.018
12/26/2019 08:28:30,5.018
12/26/2019 08:29:00,5.0182
12/26/2019 08:29:30,5.018
12/26/2019 08:30:00,5.0182
12/26/2019 08:30:30,5.0182
12/26/2019 08:31:00,5.018
12/26/2019 08:31:30,5.018
12/26/2019 08:32:00,5.0182
12/26/2019 08:32:30,5.018
12/26/2019 08:33:00,5.018
12/26/2019 08:33:30,5.0182
12/26/2019 08:34:00,5.018
12/26/2019 08:34:30,5.018
12/26/2019 08:35:00,5.0182
12/26/2019 08:35:30,5.0182
12/26/2019 08:36:00,5.018
12/26/2019 08:36:30,5.018
12/26/2019 08:37:00,5.018
12/26/2019 08:37:30,5.0182
12/26/2019 08:38:00,5.018
12/26/2019 08:38:30,5.018
12/26/2019 08:39:00,5.018
12/26/2019 08:39:30,5.018
12/26/2019 08:40:00,5.0182
12/26/2019 08:40:30,5.0182
12/26/2019 08:41:00,5.018
12/26/2019 08:41:30,5.018
12/26/2019 08:42:00,5.0182
12/26/2019 08:42:30,5.018
12/26/2019 08:43:00,5.018
12/26/2019 08:43:30,5.018
12/26/2019 08:44:00,5.018
12/26/2019 08:44:30,5.018
12/26/2019 08:45:00,5.018
12/26/2019 08:45:30,5.0182
12/26/2019 08:46:00,5.018
12/26/2019 08:46:30,5.018
12/26/2019 08:47:00,5.018
12/26/2019 08:47:30,5.018
12/26/2019 08:48:00,5.018
12/26/2019 08:48:30,5.0182
12/26/2019 08:49:00,5.018
12/26/2019 08:49:30,5.018
12/26/2019 08:50:00,5.0182
12/26/2019 08:50:30,5.018
12/26/2019 08:51:00,5.018
12/26/2019 08:51:30,5.018
12/26/2019 08:52:00,5.018
12/26/2019 08:52:30,5.018
12/26/2019 08:53:00,5.0178
12/26/2019 08:53:30,5.0178
12/26/2019 08:54:00,5.0178
12/26/2019 08:54:30,5.0178
12/26/2019 08:55:00,5.018
12/26/2019 08:55:30,5.0178
12/26/2019 08:56:00,5.0178
12/26/2019 08:56:30,5.0178
12/26/2019 08:57:00,5.0178
12/26/2019 08:57:30,5.0177
12/26/2019 08:58:00,5.0178
12/26/2019 08:58:30,5.0175
12/26/2019 08:59:00,5.0175
12/26/2019 08:59:30,5.0177
12/26/2019 09:00:00,5.0175
12/26/2019 09:00:30,5.0175
12/26/2019 09:01:00,5.0175
12/26/2019 09:01:30,5.0174
12/26/2019 09:02:00,5.0174
12/26/2019 09:02:30,5.0172
12/26/2019 09:03:00,5.0172
12/26/2019 09:03:30,5.0172
12/26/2019 09:04:00,5.0172
12/26/2019 09:04:30,5.0168
12/26/2019 09:05:00,5.0168
12/26/2019 09:05:30,5.0168
12/26/2019 09:06:00,5.0168
12/26/2019 09:06:30,5.0165
12/26/2019 09:07:00,5.0168
12/26/2019 09:07:30,5.0165
12/26/2019 09:08:00,5.0164
12/26/2019 09:08:30,5.0165
12/26/2019 09:09:00,5.0165
12/26/2019 09:09:30,5.0162
12/26/2019 09:10:00,5.0164
12/26/2019 09:10:30,5.0159
12/26/2019 09:11:00,5.0162
12/26/2019 09:11:30,5.0162
12/26/2019 09:12:00,5.0162
12/26/2019 09:12:30,5.0159
12/26/2019 09:13:00,5.0159
12/26/2019 09:13:30,5.0159
12/26/2019 09:14:00,5.0159
12/26/2019 09:14:30,5.0157
12/26/2019 09:15:00,5.0157
12/26/2019 09:15:30,5.0155
12/26/2019 09:16:00,5.0155
12/26/2019 09:16:30,5.0157
12/26/2019 09:17:00,5.0155
12/26/2019 09:17:30,5.0157
12/26/2019 09:18:00,5.0155
12/26/2019 09:18:30,5.0155
12/26/2019 09:19:00,5.0155
12/26/2019 09:19:30,5.0155
12/26/2019 09:20:00,5.0153
12/26/2019 09:20:30,5.0155
12/26/2019 09:21:00,5.0153
12/26/2019 09:21:30,5.0155
12/26/2019 09:22:00,5.0155
12/26/2019 09:22:30,5.0155
12/26/2019 09:23:00,5.0153
12/26/2019 09:23:30,5.0153
12/26/2019 09:24:00,5.0153
12/26/2019 09:24:30,5.0153
12/26/2019 09:25:00,5.0152
12/26/2019 09:25:30,5.0153
12/26/2019 09:26:00,5.0153
12/26/2019 09:26:30,5.0153
12/26/2019 09:27:00,5.0153
12/26/2019 09:27:30,5.0153
12/26/2019 09:28:00,5.0153
12/26/2019 09:28:30,5.0153
12/26/2019 09:29:00,5.0153
12/26/2019 09:29:30,5.0153
12/26/2019 09:30:00,5.0153
12/26/2019 09:30:30,5.0153
12/26/2019 09:31:00,5.0153
12/26/2019 09:31:30,5.0153
12/26/2019 09:32:00,5.0153
12/26/2019 09:32:30,5.0153
12/26/2019 09:33:00,5.0153
12/26/2019 09:33:30,5.0152
12/26/2019 09:34:00,5.0152
12/26/2019 09:34:30,5.0153
12/26/2019 09:35:00,5.0153
12/26/2019 09:35:30,5.0153
12/26/2019 09:36:00,5.0153
12/26/2019 09:36:30,5.0153
12/26/2019 09:37:00,5.0152
12/26/2019 09:37:30,5.0153
12/26/2019 09:38:00,5.0153
12/26/2019 09:38:30,5.0153
12/26/2019 09:39:00,5.0153
12/26/2019 09:39:30,5.0153
12/26/2019 09:40:00,5.0153
12/26/2019 09:40:30,5.0153
12/26/2019 09:41:00,5.0153
12/26/2019 09:41:30,5.0153
12/26/2019 09:42:00,5.0153
12/26/2019 09:42:30,5.0153
12/26/2019 09:43:00,5.0155
12/26/2019 09:43:30,5.0153
12/26/2019 09:44:00,5.0153
12/26/2019 09:44:30,5.0153
12/26/2019 09:45:00,5.0153
12/26/2019 09:45:30,5.0153
12/26/2019 09:46:00,5.0153
12/26/2019 09:46:30,5.0153
12/26/2019 09:47:00,5.0153
12/26/2019 09:47:30,5.0153
12/26/2019 09:48:00,5.0153
12/26/2019 09:48:30,5.0153
12/26/2019 09:49:00,5.0153
12/26/2019 09:49:30,5.0153
12/26/2019 09:50:00,5.0153
12/26/2019 09:50:30,5.0153
12/26/2019 09:51:00,5.0153
12/26/2019 09:51:30,5.0153
12/26/2019 09:52:00,5.0153
12/26/2019 09:52:30,5.0153
12/26/2019 09:53:00,5.0153
12/26/2019 09:53:30,5.0153
12/26/2019 09:54:00,5.0153
12/26/2019 09:54:30,5.0153
12/26/2019 09:55:00,5.0152
12/26/2019 09:55:30,5.0153
12/26/2019 09:56:00,5.0153
12/26/2019 09:56:30,5.0153
12/26/2019 09:57:00,5.0153
12/26/2019 09:57:30,5.0153
12/26/2019 09:58:00,5.0153
12/26/2019 09:58:30,5.0153
12/26/2019 09:59:00,5.0153
12/26/2019 09:59:30,5.0153
12/26/2019 10:00:00,5.0153
12/26/2019 10:00:30,5.0153
12/26/2019 10:01:00,5.0152
12/26/2019 10:01:30,5.0152
12/26/2019 10:02:00,5.0153
12/26/2019 10:02:30,5.0153
12/26/2019 10:03:00,5.0152
12/26/2019 10:03:30,5.0152
12/26/2019 10:04:00,5.0153
12/26/2019 10:04:30,5.0153
12/26/2019 10:05:00,5.0152
12/26/2019 10:05:30,5.0153
12/26/2019 10:06:00,5.0153
12/26/2019 10:06:30,5.0152
12/26/2019 10:07:00,5.015
12/26/2019 10:07:30,5.0152
12/26/2019 10:08:00,5.015
12/26/2019 10:08:30,5.015
12/26/2019 10:09:00,5.015
12/26/2019 10:09:30,5.0149
12/26/2019 10:10:00,5.0149
12/26/2019 10:10:30,5.0147
12/26/2019 10:11:00,5.0149
12/26/2019 10:11:30,5.0147
12/26/2019 10:12:00,5.0147
12/26/2019 10:12:30,5.0145
12/26/2019 10:13:00,5.0147
12/26/2019 10:13:30,5.0145
12/26/2019 10:14:00,5.0143
12/26/2019 10:14:30,5.0143
12/26/2019 10:15:00,5.0143
12/26/2019 10:15:30,5.0142
12/26/2019 10:16:00,5.0143
12/26/2019 10:16:30,5.0142
12/26/2019 10:17:00,5.0142
12/26/2019 10:17:30,5.0142
12/26/2019 10:18:00,5.0138
12/26/2019 10:18:30,5.0137
12/26/2019 10:19:00,5.0137
12/26/2019 10:19:30,5.0138
12/26/2019 10:20:00,5.0135
12/26/2019 10:20:30,5.0133
12/26/2019 10:21:00,5.0135
12/26/2019 10:21:30,5.0133
12/26/2019 10:22:00,5.0133
12/26/2019 10:22:30,5.0131
12/26/2019 10:23:00,5.0131
12/26/2019 10:23:30,5.0131
12/26/2019 10:24:00,5.013
12/26/2019 10:24:30,5.0131
12/26/2019 10:25:00,5.013
12/26/2019 10:25:30,5.013
12/26/2019 10:26:00,5.0128
12/26/2019 10:26:30,5.0128
12/26/2019 10:27:00,5.013
12/26/2019 10:27:30,5.0128
12/26/2019 10:28:00,5.0128
12/26/2019 10:28:30,5.0128
12/26/2019 10:29:00,5.0128
12/26/2019 10:29:30,5.0128
12/26/2019 10:30:00,5.0127
12/26/2019 10:30:30,5.0127
12/26/2019 10:31:00,5.0127
12/26/2019 10:31:30,5.0127
12/26/2019 10:32:00,5.0127
12/26/2019 10:32:30,5.0128
12/26/2019 10:33:00,5.0127
12/26/2019 10:33:30,5.0128
12/26/2019 10:34:00,5.0127
12/26/2019 10:34:30,5.0128
12/26/2019 10:35:00,5.0127
12/26/2019 10:35:30,5.0128
12/26/2019 10:36:00,5.0127
12/26/2019 10:36:30,5.0127
12/26/2019 10:37:00,5.0127
12/26/2019 10:37:30,5.0127
12/26/2019 10:38:00,5.0127
12/26/2019 10:38:30,5.0127
12/26/2019 10:39:00,5.0127
12/26/2019 10:39:30,5.0127
12/26/2019 10:40:00,5.0127
12/26/2019 10:40:30,5.0127
12/26/2019 10:41:00,5.0127
12/26/2019 10:41:30,5.0127
12/26/2019 10:42:00,5.0127
12/26/2019 10:42:30,5.0127
12/26/2019 10:43:00,5.0127
12/26/2019 10:43:30,5.0128
12/26/2019 10:44:00,5.0128
12/26/2019 10:44:30,5.0128
12/26/2019 10:45:00,5.0128
12/26/2019 10:45:30,5.0128
12/26/2019 10:46:00,5.0128
12/26/2019 10:46:30,5.0127
12/26/2019 10:47:00,5.0127
12/26/2019 10:47:30,5.0127
12/26/2019 10:48:00,5.0127
12/26/2019 10:48:30,5.0127
12/26/2019 10:49:00,5.0127
12/26/2019 10:49:30,5.0127
12/26/2019 10:50:00,5.0128
12/26/2019 10:50:30,5.0127
12/26/2019 10:51:00,5.0127
12/26/2019 10:51:30,5.0127
12/26/2019 10:52:00,5.0127
12/26/2019 10:52:30,5.0127
12/26/2019 10:53:00,5.0127
12/26/2019 10:53:30,5.0127
12/26/2019 10:54:00,5.0127
12/26/2019 10:54:30,5.0127
12/26/2019 10:55:00,5.0127
12/26/2019 10:55:30,5.0125
12/26/2019 10:56:00,5.0125
12/26/2019 10:56:30,5.0122
12/26/2019 10:57:00,5.0118
12/26/2019 10:57:30,5.0112
12/26/2019 10:58:00,5.0105
12/26/2019 10:58:30,5.01
12/26/2019 10:59:00,5.01
12/26/2019 10:59:30,4.9805
12/26/2019 11:00:00,4.9778
12/26/2019 11:00:30,4.9778
12/26/2019 11:01:00,4.9774
12/26/2019 11:01:30,4.9764
12/26/2019 11:02:00,4.9756
12/26/2019 11:02:30,4.9752
12/26/2019 11:03:00,4.9752
12/26/2019 11:03:30,4.9752
12/26/2019 11:04:00,4.9751
12/26/2019 11:04:30,4.9751
12/26/2019 11:05:00,4.9751
12/26/2019 11:05:30,4.9751
12/26/2019 11:06:00,4.9751
12/26/2019 11:06:30,4.9751
12/26/2019 11:07:00,4.9751
12/26/2019 11:07:30,4.9751
12/26/2019 11:08:00,4.9751
12/26/2019 11:08:30,4.9751
12/26/2019 11:09:00,4.9751
12/26/2019 11:09:30,4.9751
12/26/2019 11:10:00,4.9751
12/26/2019 11:10:30,4.9751
12/26/2019 11:11:00,4.9751
12/26/2019 11:11:30,4.9751
12/26/2019 11:12:00,4.9751
12/26/2019 11:12:30,4.9751
12/26/2019 11:13:00,4.9751
12/26/2019 11:13:30,4.9751
12/26/2019 11:14:00,4.9749
12/26/2019 11:14:30,4.9751
12/26/2019 11:15:00,4.9751
12/26/2019 11:15:30,4.9751
12/26/2019 11:16:00,4.9751
12/26/2019 11:16:30,4.9749
12/26/2019 11:17:00,4.9749
12/26/2019 11:17:30,4.9749
12/26/2019 11:18:00,4.9749
12/26/2019 11:18:30,4.9749
12/26/2019 11:19:00,4.9749
12/26/2019 11:19:30,4.9751
12/26/2019 11:20:00,4.9749
12/26/2019 11:20:30,4.9748
12/26/2019 11:21:00,4.9748
12/26/2019 11:21:30,4.9748
12/26/2019 11:22:00,4.9748
12/26/2019 11:22:30,4.9748
12/26/2019 11:23:00,4.9748
12/26/2019 11:23:30,4.9746
12/26/2019 11:24:00,4.9744
12/26/2019 11:24:30,4.9746
12/26/2019 11:25:00,4.9746
12/26/2019 11:25:30,4.9742
12/26/2019 11:26:00,4.9746
12/26/2019 11:26:30,4.9742
12/26/2019 11:27:00,4.9742
12/26/2019 11:27:30,4.9744
12/26/2019 11:28:00,4.9741
12/26/2019 11:28:30,4.9741
12/26/2019 11:29:00,4.9739
12/26/2019 11:29:30,4.9739
12/26/2019 11:30:00,4.9739
12/26/2019 11:30:30,4.9739
12/26/2019 11:31:00,4.9739
12/26/2019 11:31:30,4.9739
12/26/2019 11:32:00,4.9734
12/26/2019 11:32:30,4.9736
12/26/2019 11:33:00,4.9739
12/26/2019 11:33:30,4.9736
12/26/2019 11:34:00,4.9736
12/26/2019 11:34:30,4.9736
12/26/2019 11:35:00,4.9736
12/26/2019 11:35:30,4.9736
12/26/2019 11:36:00,4.9733
12/26/2019 11:36:30,4.9736
12/26/2019 11:37:00,4.9736
12/26/2019 11:37:30,4.9734
12/26/2019 11:38:00,4.9731
12/26/2019 11:38:30,4.9734
12/26/2019 11:39:00,4.9733
12/26/2019 11:39:30,4.9733
12/26/2019 11:40:00,4.9731
12/26/2019 11:40:30,4.9734
12/26/2019 11:41:00,4.9729
12/26/2019 11:41:30,4.9731
12/26/2019 11:42:00,4.9733
12/26/2019 11:42:30,4.9731
12/26/2019 11:43:00,4.9731
12/26/2019 11:43:30,4.9729
12/26/2019 11:44:00,4.9729
12/26/2019 11:44:30,4.9729
12/26/2019 11:45:00,4.9729
12/26/2019 11:45:30,4.9729
12/26/2019 11:46:00,4.9731
12/26/2019 11:46:30,4.9727
12/26/2019 11:47:00,4.9727
12/26/2019 11:47:30,4.9727
12/26/2019 11:48:00,4.9729
12/26/2019 11:48:30,4.9726
12/26/2019 11:49:00,4.9727
12/26/2019 11:49:30,4.9727
12/26/2019 11:50:00,4.9727
12/26/2019 11:50:30,4.9726
12/26/2019 11:51:00,4.9726
12/26/2019 11:51:30,4.9727
12/26/2019 11:52:00,4.9727
12/26/2019 11:52:30,4.9726
12/26/2019 11:53:00,4.9726
12/26/2019 11:53:30,4.9726
12/26/2019 11:54:00,4.9726
12/26/2019 11:54:30,4.9726
12/26/2019 11:55:00,4.9726
12/26/2019 11:55:30,4.9726
12/26/2019 11:56:00,4.9726
12/26/2019 11:56:30,4.9726
12/26/2019 11:57:00,4.9726
12/26/2019 11:57:30,4.9727
12/26/2019 11:58:00,4.9724
12/26/2019 11:58:30,4.9726
12/26/2019 11:59:00,4.9724
12/26/2019 11:59:30,4.9726
12/26/2019 12:00:00,4.9724
12/26/2019 12:00:30,4.9724
12/26/2019 12:01:00,4.9726
12/26/2019 12:01:30,4.9724
12/26/2019 12:02:00,4.9724
12/26/2019 12:02:30,4.9724
12/26/2019 12:03:00,4.9724
12/26/2019 12:03:30,4.9724
12/26/2019 12:04:00,4.9726
12/26/2019 12:04:30,4.9726
12/26/2019 12:05:00,4.9724
12/26/2019 12:05:30,4.9724
12/26/2019 12:06:00,4.9724
12/26/2019 12:06:30,4.9724
12/26/2019 12:07:00,4.9723
12/26/2019 12:07:30,4.9724
12/26/2019 12:08:00,4.9724
12/26/2019 12:08:30,4.9724
12/26/2019 12:09:00,4.9724
12/26/2019 12:09:30,4.9724
12/26/2019 12:10:00,4.9724
12/26/2019 12:10:30,4.9726
12/26/2019 12:11:00,4.9724
12/26/2019 12:11:30,4.9724
12/26/2019 12:12:00,4.9724
12/26/2019 12:12:30,4.9724
12/26/2019 12:13:00,4.9724
12/26/2019 12:13:30,4.9724
12/26/2019 12:14:00,4.9724
12/26/2019 12:14:30,4.9724
12/26/2019 12:15:00,4.9724
12/26/2019 12:15:30,4.9724
12/26/2019 12:16:00,4.9724
12/26/2019 12:16:30,4.9724
12/26/2019 12:17:00,4.9724
12/26/2019 12:17:30,4.9726
12/26/2019 12:18:00,4.9724
12/26/2019 12:18:30,4.9724
12/26/2019 12:19:00,4.9724
12/26/2019 12:19:30,4.9723
12/26/2019 12:20:00,4.9724
12/26/2019 12:20:30,4.9724
12/26/2019 12:21:00,4.9724
12/26/2019 12:21:30,4.9726
12/26/2019 12:22:00,4.9724
12/26/2019 12:22:30,4.9724
12/26/2019 12:23:00,4.9724
12/26/2019 12:23:30,4.9724
12/26/2019 12:24:00,4.9724
12/26/2019 12:24:30,4.9724
12/26/2019 12:25:00,4.9724
12/26/2019 12:25:30,4.9723
12/26/2019 12:26:00,4.9724
12/26/2019 12:26:30,4.9724
12/26/2019 12:27:00,4.9724
12/26/2019 12:27:30,4.9724
12/26/2019 12:28:00,4.9724
12/26/2019 12:28:30,4.9724
12/26/2019 12:29:00,4.9723
12/26/2019 12:29:30,4.9724
12/26/2019 12:30:00,4.9724
12/26/2019 12:30:30,4.9724
12/26/2019 12:31:00,4.9724
12/26/2019 12:31:30,4.9724
12/26/2019 12:32:00,4.9724
12/26/2019 12:32:30,4.9724
12/26/2019 12:33:00,4.9724
12/26/2019 12:33:30,4.9724
12/26/2019 12:34:00,4.9724
12/26/2019 12:34:30,4.9724
12/26/2019 12:35:00,4.9723
12/26/2019 12:35:30,4.9724
12/26/2019 12:36:00,4.9724
12/26/2019 12:36:30,4.9724
12/26/2019 12:37:00,4.9724
12/26/2019 12:37:30,4.9724
12/26/2019 12:38:00,4.9724
12/26/2019 12:38:30,4.9724
12/26/2019 12:39:00,4.9724
12/26/2019 12:39:30,4.9724
12/26/2019 12:40:00,4.9724
12/26/2019 12:40:30,4.9724
12/26/2019 12:41:00,4.9724
12/26/2019 12:41:30,4.9724
12/26/2019 12:42:00,4.9724
12/26/2019 12:42:30,4.9724
12/26/2019 12:43:00,4.9724
12/26/2019 12:43:30,4.9724
12/26/2019 12:44:00,4.9724
12/26/2019 12:44:30,4.9724
12/26/2019 12:45:00,4.9724
12/26/2019 12:45:30,4.9724
12/26/2019 12:46:00,4.9724
12/26/2019 12:46:30,4.9723
12/26/2019 12:47:00,4.9724
12/26/2019 12:47:30,4.9724
12/26/2019 12:48:00,4.9724
12/26/2019 12:48:30,4.9724
12/26/2019 12:49:00,4.9724
12/26/2019 12:49:30,4.9724
12/26/2019 12:50:00,4.9724
12/26/2019 12:50:30,4.9724
12/26/2019 12:51:00,4.9723
12/26/2019 12:51:30,4.9724
12/26/2019 12:52:00,4.9724
12/26/2019 12:52:30,4.9724
12/26/2019 12:53:00,4.9724
12/26/2019 12:53:30,4.9724
12/26/2019 12:54:00,4.9724
12/26/2019 12:54:30,4.9724
12/26/2019 12:55:00,4.9724
12/26/2019 12:55:30,4.9724
12/26/2019 12:56:00,4.9724
12/26/2019 12:56:30,4.9724
12/26/2019 12:57:00,4.9724
12/26/2019 12:57:30,4.9724
12/26/2019 12:58:00,4.9724
12/26/2019 12:58:30,4.9724
12/26/2019 12:59:00,4.9724
12/26/2019 12:59:30,4.9724
12/26/2019 13:00:00,4.9723
12/26/2019 13:00:30,4.9724
12/26/2019 13:01:00,4.9724
12/26/2019 13:01:30,4.9724
12/26/2019 13:02:00,4.9724
12/26/2019 13:02:30,4.9724
12/26/2019 13:03:00,4.9724
12/26/2019 13:03:30,4.9724
12/26/2019 13:04:00,4.9723
12/26/2019 13:04:30,4.9724
12/26/2019 13:05:00,4.9723
12/26/2019 13:05:30,4.9724
12/26/2019 13:06:00,4.9723
12/26/2019 13:06:30,4.9723
12/26/2019 13:07:00,4.9724
12/26/2019 13:07:30,4.9724
12/26/2019 13:08:00,4.9724
12/26/2019 13:08:30,4.9724
12/26/2019 13:09:00,4.9724
12/26/2019 13:09:30,4.9724
12/26/2019 13:10:00,4.9724
12/26/2019 13:10:30,4.9724
12/26/2019 13:11:00,4.9724
12/26/2019 13:11:30,4.9724
12/26/2019 13:12:00,4.9724
12/26/2019 13:12:30,4.9723
12/26/2019 13:13:00,4.9724
12/26/2019 13:13:30,4.9724
12/26/2019 13:14:00,4.9724
12/26/2019 13:14:30,4.9724
12/26/2019 13:15:00,4.9724
12/26/2019 13:15:30,4.9724
12/26/2019 13:16:00,4.9724
12/26/2019 13:16:30,4.9723
12/26/2019 13:17:00,4.9723
12/26/2019 13:17:30,4.9724
12/26/2019 13:18:00,4.9724
12/26/2019 13:18:30,4.9724
12/26/2019 13:19:00,4.9723
12/26/2019 13:19:30,4.9724
12/26/2019 13:20:00,4.9724
12/26/2019 13:20:30,4.9724
12/26/2019 13:21:00,4.9724
12/26/2019 13:21:30,4.9724
12/26/2019 13:22:00,4.9724
12/26/2019 13:22:30,4.9724
12/26/2019 13:23:00,4.9724
12/26/2019 13:23:30,4.9724
12/26/2019 13:24:00,4.9724
12/26/2019 13:24:30,4.9724
12/26/2019 13:25:00,4.9724
12/26/2019 13:25:30,4.9724
12/26/2019 13:26:00,4.9724
12/26/2019 13:26:30,4.9724
12/26/2019 13:27:00,4.9724
12/26/2019 13:27:30,4.9724
12/26/2019 13:28:00,4.9723
12/26/2019 13:28:30,4.9724
12/26/2019 13:29:00,4.9724
12/26/2019 13:29:30,4.9724
12/26/2019 13:30:00,4.9724
12/26/2019 13:30:30,4.9724
12/26/2019 13:31:00,4.9724
12/26/2019 13:31:30,4.9724
12/26/2019 13:32:00,4.9724
12/26/2019 13:32:30,4.9724
12/26/2019 13:33:00,4.9724
12/26/2019 13:33:30,4.9723
12/26/2019 13:34:00,4.9724
12/26/2019 13:34:30,4.9724
12/26/2019 13:35:00,4.9724
12/26/2019 13:35:30,4.9724
12/26/2019 13:36:00,4.9724
12/26/2019 13:36:30,4.9724
12/26/2019 13:37:00,4.9724
12/26/2019 13:37:30,4.9724
12/26/2019 13:38:00,4.9724
12/26/2019 13:38:30,4.9724
12/26/2019 13:39:00,4.9724
12/26/2019 13:39:30,4.9724
12/26/2019 13:40:00,4.9723
12/26/2019 13:40:30,4.9724
12/26/2019 13:41:00,4.9724
12/26/2019 13:41:30,4.9724
12/26/2019 13:42:00,4.9724
12/26/2019 13:42:30,4.9724
12/26/2019 13:43:00,4.9724
12/26/2019 13:43:30,4.9724
12/26/2019 13:44:00,4.9724
12/26/2019 13:44:30,4.9724
12/26/2019 13:45:00,4.9724
12/26/2019 13:45:30,4.9723
12/26/2019 13:46:00,4.9723
12/26/2019 13:46:30,4.9724
12/26/2019 13:47:00,4.9724
12/26/2019 13:47:30,4.9724
12/26/2019 13:48:00,4.9724
12/26/2019 13:48:30,4.9724
12/26/2019 13:49:00,4.9724
12/26/2019 13:49:30,4.9724
12/26/2019 13:50:00,4.9724
12/26/2019 13:50:30,4.9724
12/26/2019 13:51:00,4.9724
12/26/2019 13:51:30,4.9724
12/26/2019 13:52:00,4.9724
12/26/2019 13:52:30,4.9724
12/26/2019 13:53:00,4.9724
12/26/2019 13:53:30,4.9724
12/26/2019 13:54:00,4.9724
12/26/2019 13:54:30,4.9724
12/26/2019 13:55:00,4.9723
12/26/2019 13:55:30,4.9724
12/26/2019 13:56:00,4.9724
12/26/2019 13:56:30,4.9724
12/26/2019 13:57:00,4.9724
12/26/2019 13:57:30,4.9724
12/26/2019 13:58:00,4.9723
12/26/2019 13:58:30,4.9724
12/26/2019 13:59:00,4.9723
12/26/2019 13:59:30,4.9724
12/26/2019 14:00:00,4.9724
12/26/2019 14:00:30,4.9724
12/26/2019 14:01:00,4.9724
12/26/2019 14:01:30,4.9724
12/26/2019 14:02:00,4.9724
12/26/2019 14:02:30,4.9724
12/26/2019 14:03:00,4.9724
12/26/2019 14:03:30,4.9724
12/26/2019 14:04:00,4.9724
12/26/2019 14:04:30,4.9724
12/26/2019 14:05:00,4.9724
12/26/2019 14:05:30,4.9724
12/26/2019 14:06:00,4.9724
12/26/2019 14:06:30,4.9723
12/26/2019 14:07:00,4.9724
12/26/2019 14:07:30,4.9724
12/26/2019 14:08:00,4.9724
12/26/2019 14:08:30,4.9724
12/26/2019 14:09:00,4.9724
12/26/2019 14:09:30,4.9724
12/26/2019 14:10:00,4.9724
12/26/2019 14:10:30,4.9724
12/26/2019 14:11:00,4.9724
12/26/2019 14:11:30,4.9724
12/26/2019 14:12:00,4.9724
12/26/2019 14:12:30,4.9723
12/26/2019 14:13:00,4.9724
12/26/2019 14:13:30,4.9723
12/26/2019 14:14:00,4.9724
12/26/2019 14:14:30,4.9724
12/26/2019 14:15:00,4.9724
12/26/2019 14:15:30,4.9724
12/26/2019 14:16:00,4.9724
12/26/2019 14:16:30,4.9724
12/26/2019 14:17:00,4.9724
12/26/2019 14:17:30,4.9724
12/26/2019 14:18:00,4.9723
12/26/2019 14:18:30,4.9724
12/26/2019 14:19:00,4.9724
12/26/2019 14:19:30,4.9724
12/26/2019 14:20:00,4.9723
12/26/2019 14:20:30,4.9724
12/26/2019 14:21:00,4.9724
12/26/2019 14:21:30,4.9724
12/26/2019 14:22:00,4.9724
12/26/2019 14:22:30,4.9724
12/26/2019 14:23:00,4.9723
12/26/2019 14:23:30,4.9724
12/26/2019 14:24:00,4.9724
12/26/2019 14:24:30,4.9724
12/26/2019 14:25:00,4.9724
12/26/2019 14:25:30,4.9724
12/26/2019 14:26:00,4.9724
12/26/2019 14:26:30,4.9726
12/26/2019 14:27:00,4.9724
12/26/2019 14:27:30,4.9724
12/26/2019 14:28:00,4.9723
12/26/2019 14:28:30,4.9723
12/26/2019 14:29:00,4.9723
12/26/2019 14:29:30,4.9723
12/26/2019 14:30:00,4.9723
12/26/2019 14:30:30,4.9724
12/26/2019 14:31:00,4.9723
12/26/2019 14:31:30,4.9723
12/26/2019 14:32:00,4.9724
12/26/2019 14:32:30,4.9723
12/26/2019 14:33:00,4.9723
12/26/2019 14:33:30,4.9724
12/26/2019 14:34:00,4.9724
12/26/2019 14:34:30,4.9723
12/26/2019 14:35:00,4.9723
12/26/2019 14:35:30,4.9723
12/26/2019 14:36:00,4.9723
12/26/2019 14:36:30,4.9723
12/26/2019 14:37:00,4.9724
12/26/2019 14:37:30,4.9723
12/26/2019 14:38:00,4.9724
12/26/2019 14:38:30,4.9724
12/26/2019 14:39:00,4.9723
12/26/2019 14:39:30,4.9723
12/26/2019 14:40:00,4.9723
12/26/2019 14:40:30,4.9721
12/26/2019 14:41:00,4.9724
12/26/2019 14:41:30,4.9724
12/26/2019 14:42:00,4.9724
12/26/2019 14:42:30,4.9723
12/26/2019 14:43:00,4.9724
12/26/2019 14:43:30,4.9723
12/26/2019 14:44:00,4.9723
12/26/2019 14:44:30,4.9723
12/26/2019 14:45:00,4.9723
12/26/2019 14:45:30,4.9723
12/26/2019 14:46:00,4.9723
12/26/2019 14:46:30,4.9723
12/26/2019 14:47:00,4.9723
12/26/2019 14:47:30,4.9723
12/26/2019 14:48:00,4.9723
12/26/2019 14:48:30,4.9724
12/26/2019 14:49:00,4.9723
12/26/2019 14:49:30,4.9723
12/26/2019 14:50:00,4.9723
12/26/2019 14:50:30,4.9723
12/26/2019 14:51:00,4.9723
12/26/2019 14:51:30,4.9723
12/26/2019 14:52:00,4.9723
12/26/2019 14:52:30,4.9723
12/26/2019 14:53:00,4.9721
12/26/2019 14:53:30,4.9723
12/26/2019 14:54:00,4.9721
12/26/2019 14:54:30,4.9721
12/26/2019 14:55:00,4.9723
12/26/2019 14:55:30,4.9721
12/26/2019 14:56:00,4.9723
12/26/2019 14:56:30,4.9723
12/26/2019 14:57:00,4.9723
12/26/2019 14:57:30,4.9723
12/26/2019 14:58:00,4.9723
12/26/2019 14:58:30,4.9723
12/26/2019 14:59:00,4.9723
12/26/2019 14:59:30,4.9721
12/26/2019 15:00:00,4.9721
12/26/2019 15:00:30,4.9721
12/26/2019 15:01:00,4.9723
12/26/2019 15:01:30,4.9721
12/26/2019 15:02:00,4.9721
12/26/2019 15:02:30,4.9719
12/26/2019 15:03:00,4.9723
12/26/2019 15:03:30,4.9721
12/26/2019 15:04:00,4.9721
12/26/2019 15:04:30,4.9721
12/26/2019 15:05:00,4.9719
12/26/2019 15:05:30,4.9721
12/26/2019 15:06:00,4.9721
12/26/2019 15:06:30,4.9721
12/26/2019 15:07:00,4.9721
12/26/2019 15:07:30,4.9723
12/26/2019 15:08:00,4.9721
12/26/2019 15:08:30,4.9723
12/26/2019 15:09:00,4.9721
12/26/2019 15:09:30,4.9721
12/26/2019 15:10:00,4.9721
12/26/2019 15:10:30,4.9721
12/26/2019 15:11:00,4.9719
12/26/2019 15:11:30,4.9719
12/26/2019 15:12:00,4.9717
12/26/2019 15:12:30,4.9721
12/26/2019 15:13:00,4.9721
12/26/2019 15:13:30,4.9719
12/26/2019 15:14:00,4.9719
12/26/2019 15:14:30,4.9719
12/26/2019 15:15:00,4.9719
12/26/2019 15:15:30,4.9719
12/26/2019 15:16:00,4.9717
12/26/2019 15:16:30,4.9719
12/26/2019 15:17:00,4.9717
12/26/2019 15:17:30,4.9719
12/26/2019 15:18:00,4.9719
12/26/2019 15:18:30,4.9719
12/26/2019 15:19:00,4.9717
12/26/2019 15:19:30,4.9719
12/26/2019 15:20:00,4.9719
12/26/2019 15:20:30,4.9717
12/26/2019 15:21:00,4.9717
12/26/2019 15:21:30,4.9719
12/26/2019 15:22:00,4.9717
12/26/2019 15:22:30,4.9719
12/26/2019 15:23:00,4.9717
12/26/2019 15:23:30,4.9717
12/26/2019 15:24:00,4.9719
12/26/2019 15:24:30,4.9716
12/26/2019 15:25:00,4.9714
12/26/2019 15:25:30,4.9716
12/26/2019 15:26:00,4.9717
12/26/2019 15:26:30,4.9716
12/26/2019 15:27:00,4.9716
12/26/2019 15:27:30,4.9716
12/26/2019 15:28:00,4.9714
12/26/2019 15:28:30,4.9716
12/26/2019 15:29:00,4.9716
12/26/2019 15:29:30,4.9716
12/26/2019 15:30:00,4.9716
12/26/2019 15:30:30,4.9714
12/26/2019 15:31:00,4.9717
12/26/2019 15:31:30,4.9714
12/26/2019 15:32:00,4.9714
12/26/2019 15:32:30,4.9714
12/26/2019 15:33:00,4.9714
12/26/2019 15:33:30,4.9717
12/26/2019 15:34:00,4.9714
12/26/2019 15:34:30,4.9714
12/26/2019 15:35:00,4.9714
12/26/2019 15:35:30,4.9712
12/26/2019 15:36:00,4.9716
12/26/2019 15:36:30,4.9711
12/26/2019 15:37:00,4.9716
12/26/2019 15:37:30,4.9712
12/26/2019 15:38:00,4.9714
12/26/2019 15:38:30,4.9712
12/26/2019 15:39:00,4.9714
12/26/2019 15:39:30,4.9714
12/26/2019 15:40:00,4.9712
12/26/2019 15:40:30,4.9714
12/26/2019 15:41:00,4.9712
12/26/2019 15:41:30,4.9711
12/26/2019 15:42:00,4.9712
12/26/2019 15:42:30,4.9712
12/26/2019 15:43:00,4.9711
12/26/2019 15:43:30,4.9711
12/26/2019 15:44:00,4.9712
12/26/2019 15:44:30,4.9711
12/26/2019 15:45:00,4.9712
12/26/2019 15:45:30,4.9712
12/26/2019 15:46:00,4.9712
12/26/2019 15:46:30,4.9711
12/26/2019 15:47:00,4.9711
12/26/2019 15:47:30,4.9711
12/26/2019 15:48:00,4.9711
12/26/2019 15:48:30,4.9712
12/26/2019 15:49:00,4.9712
12/26/2019 15:49:30,4.9707
12/26/2019 15:50:00,4.9711
12/26/2019 15:50:30,4.9712
12/26/2019 15:51:00,4.9707
12/26/2019 15:51:30,4.9709
12/26/2019 15:52:00,4.9711
12/26/2019 15:52:30,4.9709
12/26/2019 15:53:00,4.9709
12/26/2019 15:53:30,4.9709
12/26/2019 15:54:00,4.9709
12/26/2019 15:54:30,4.9707
12/26/2019 15:55:00,4.9709
12/26/2019 15:55:30,4.9709
12/26/2019 15:56:00,4.9707
12/26/2019 15:56:30,4.9706
12/26/2019 15:57:00,4.9706
12/26/2019 15:57:30,4.9706
12/26/2019 15:58:00,4.9709
12/26/2019 15:58:30,4.9709
12/26/2019 15:59:00,4.9706
12/26/2019 15:59:30,4.9706
12/26/2019 16:00:00,4.9707
12/26/2019 16:00:30,4.9707
12/26/2019 16:01:00,4.9704
12/26/2019 16:01:30,4.9707
12/26/2019 16:02:00,4.9704
12/26/2019 16:02:30,4.9707
12/26/2019 16:03:00,4.9706
12/26/2019 16:03:30,4.9704
12/26/2019 16:04:00,4.9706
12/26/2019 16:04:30,4.9702
12/26/2019 16:05:00,4.9707
12/26/2019 16:05:30,4.9706
12/26/2019 16:06:00,4.9707
12/26/2019 16:06:30,4.9704
12/26/2019 16:07:00,4.9702
12/26/2019 16:07:30,4.9706
12/26/2019 16:08:00,4.9702
12/26/2019 16:08:30,4.9704
12/26/2019 16:09:00,4.9702
12/26/2019 16:09:30,4.9704
12/26/2019 16:10:00,4.9704
12/26/2019 16:10:30,4.9704
12/26/2019 16:11:00,4.9702
12/26/2019 16:11:30,4.9706
12/26/2019 16:12:00,4.9704
12/26/2019 16:12:30,4.9704
12/26/2019 16:13:00,4.9704
12/26/2019 16:13:30,4.9704
12/26/2019 16:14:00,4.9704
12/26/2019 16:14:30,4.9702
12/26/2019 16:15:00,4.9702
12/26/2019 16:15:30,4.9702
12/26/2019 16:16:00,4.9702
12/26/2019 16:16:30,4.9702
12/26/2019 16:17:00,4.9702
12/26/2019 16:17:30,4.9702
12/26/2019 16:18:00,4.9702
12/26/2019 16:18:30,4.9702
12/26/2019 16:19:00,4.9701
12/26/2019 16:19:30,4.9702
12/26/2019 16:20:00,4.9701
12/26/2019 16:20:30,4.9701
12/26/2019 16:21:00,4.9704
12/26/2019 16:21:30,4.9701
12/26/2019 16:22:00,4.9702
12/26/2019 16:22:30,4.9701
12/26/2019 16:23:00,4.9701
12/26/2019 16:23:30,4.9701
12/26/2019 16:24:00,4.9699
12/26/2019 16:24:30,4.9701
12/26/2019 16:25:00,4.9702
12/26/2019 16:25:30,4.9701
12/26/2019 16:26:00,4.9701
12/26/2019 16:26:30,4.9701
12/26/2019 16:27:00,4.9701
12/26/2019 16:27:30,4.9701
12/26/2019 16:28:00,4.9701
12/26/2019 16:28:30,4.9701
12/26/2019 16:29:00,4.9701
12/26/2019 16:29:30,4.9701
12/26/2019 16:30:00,4.9701
12/26/2019 16:30:30,4.9699
12/26/2019 16:31:00,4.9699
12/26/2019 16:31:30,4.9701
12/26/2019 16:32:00,4.9701
12/26/2019 16:32:30,4.9699
12/26/2019 16:33:00,4.9701
12/26/2019 16:33:30,4.9701
12/26/2019 16:34:00,4.9701
12/26/2019 16:34:30,4.9701
12/26/2019 16:35:00,4.9699
12/26/2019 16:35:30,4.9699
12/26/2019 16:36:00,4.9699
12/26/2019 16:36:30,4.9701
12/26/2019 16:37:00,4.9702
12/26/2019 16:37:30,4.9699
12/26/2019 16:38:00,4.9701
12/26/2019 16:38:30,4.9699
12/26/2019 16:39:00,4.9699
12/26/2019 16:39:30,4.9701
12/26/2019 16:40:00,4.9701
12/26/2019 16:40:30,4.9699
12/26/2019 16:41:00,4.9699
12/26/2019 16:41:30,4.9699
12/26/2019 16:42:00,4.9701
12/26/2019 16:42:30,4.9699
12/26/2019 16:43:00,4.9699
12/26/2019 16:43:30,4.9699
12/26/2019 16:44:00,4.9701
12/26/2019 16:44:30,4.9699
12/26/2019 16:45:00,4.9699
12/26/2019 16:45:30,4.9697
12/26/2019 16:46:00,4.9697
12/26/2019 16:46:30,4.9699
12/26/2019 16:47:00,4.9701
12/26/2019 16:47:30,4.9699
12/26/2019 16:48:00,4.9699
12/26/2019 16:48:30,4.9699
12/26/2019 16:49:00,4.9699
12/26/2019 16:49:30,4.9699
12/26/2019 16:50:00,4.9699
12/26/2019 16:50:30,4.9697
12/26/2019 16:51:00,4.9699
12/26/2019 16:51:30,4.9699
12/26/2019 16:52:00,4.9697
12/26/2019 16:52:30,4.9697
12/26/2019 16:53:00,4.9699
12/26/2019 16:53:30,4.9697
12/26/2019 16:54:00,4.9697
12/26/2019 16:54:30,4.9697
12/26/2019 16:55:00,4.9699
12/26/2019 16:55:30,4.9699
12/26/2019 16:56:00,4.9697
12/26/2019 16:56:30,4.9697
12/26/2019 16:57:00,4.9697
12/26/2019 16:57:30,4.9699
12/26/2019 16:58:00,4.9697
12/26/2019 16:58:30,4.9699
12/26/2019 16:59:00,4.9697
12/26/2019 16:59:30,4.9697
12/26/2019 17:00:00,4.9697
12/26/2019 17:00:30,4.9699
12/26/2019 17:01:00,4.9697
12/26/2019 17:01:30,4.9697
12/26/2019 17:02:00,4.9697
12/26/2019 17:02:30,4.9697
12/26/2019 17:03:00,4.9699
12/26/2019 17:03:30,4.9697
12/26/2019 17:04:00,4.9699
12/26/2019 17:04:30,4.9697
12/26/2019 17:05:00,4.9697
12/26/2019 17:05:30,4.9699
12/26/2019 17:06:00,4.9697
12/26/2019 17:06:30,4.9697
12/26/2019 17:07:00,4.9697
12/26/2019 17:07:30,4.9697
12/26/2019 17:08:00,4.9699
12/26/2019 17:08:30,4.9697
12/26/2019 17:09:00,4.9699
12/26/2019 17:09:30,4.9699
12/26/2019 17:10:00,4.9699
12/26/2019 17:10:30,4.9697
12/26/2019 17:11:00,4.9697
12/26/2019 17:11:30,4.9699
12/26/2019 17:12:00,4.9697
12/26/2019 17:12:30,4.9699
12/26/2019 17:13:00,4.9697
12/26/2019 17:13:30,4.9699
12/26/2019 17:14:00,4.9697
12/26/2019 17:14:30,4.9697
12/26/2019 17:15:00,4.9699
12/26/2019 17:15:30,4.9697
12/26/2019 17:16:00,4.9697
12/26/2019 17:16:30,4.9697
12/26/2019 17:17:00,4.9699
12/26/2019 17:17:30,4.9697
12/26/2019 17:18:00,4.9697
12/26/2019 17:18:30,4.9699
12/26/2019 17:19:00,4.9699
12/26/2019 17:19:30,4.9697
12/26/2019 17:20:00,4.9697
12/26/2019 17:20:30,4.9697
12/26/2019 17:21:00,4.9697
12/26/2019 17:21:30,4.9697
12/26/2019 17:22:00,4.9697
12/26/2019 17:22:30,4.9697
12/26/2019 17:23:00,4.9697
12/26/2019 17:23:30,4.9699
12/26/2019 17:24:00,4.9697
12/26/2019 17:24:30,4.9697
12/26/2019 17:25:00,4.9697
12/26/2019 17:25:30,4.9697
12/26/2019 17:26:00,4.9697
12/26/2019 17:26:30,4.9697
12/26/2019 17:27:00,4.9697
12/26/2019 17:27:30,4.9697
12/26/2019 17:28:00,4.9697
12/26/2019 17:28:30,4.9697
12/26/2019 17:29:00,4.9697
12/26/2019 17:29:30,4.9697
12/26/2019 17:30:00,4.9697
12/26/2019 17:30:30,4.9699
12/26/2019 17:31:00,4.9697
12/26/2019 17:31:30,4.9697
12/26/2019 17:32:00,4.9699
12/26/2019 17:32:30,4.9697
12/26/2019 17:33:00,4.9697
12/26/2019 17:33:30,4.9699
12/26/2019 17:34:00,4.9697
12/26/2019 17:34:30,4.9697
12/26/2019 17:35:00,4.9697
12/26/2019 17:35:30,4.9697
12/26/2019 17:36:00,4.9697
12/26/2019 17:36:30,4.9696
12/26/2019 17:37:00,4.9697
12/26/2019 17:37:30,4.9697
12/26/2019 17:38:00,4.9697
12/26/2019 17:38:30,4.9697
12/26/2019 17:39:00,4.9697
12/26/2019 17:39:30,4.9697
12/26/2019 17:40:00,4.9697
12/26/2019 17:40:30,4.9697
12/26/2019 17:41:00,4.9697
12/26/2019 17:41:30,4.9697
12/26/2019 17:42:00,4.9697
12/26/2019 17:42:30,4.9697
12/26/2019 17:43:00,4.9697
12/26/2019 17:43:30,4.9697
12/26/2019 17:44:00,4.9697
12/26/2019 17:44:30,4.9697
12/26/2019 17:45:00,4.9697
12/26/2019 17:45:30,4.9697
12/26/2019 17:46:00,4.9697
12/26/2019 17:46:30,4.9697
12/26/2019 17:47:00,4.9697
12/26/2019 17:47:30,4.9697
12/26/2019 17:48:00,4.9697
12/26/2019 17:48:30,4.9697
12/26/2019 17:49:00,4.9697
12/26/2019 17:49:30,4.9697
12/26/2019 17:50:00,4.9697
12/26/2019 17:50:30,4.9697
12/26/2019 17:51:00,4.9696
12/26/2019 17:51:30,4.9697
12/26/2019 17:52:00,4.9697
12/26/2019 17:52:30,4.9697
12/26/2019 17:53:00,4.9697
12/26/2019 17:53:30,4.9697
12/26/2019 17:54:00,4.9697
12/26/2019 17:54:30,4.9697
12/26/2019 17:55:00,4.9697
12/26/2019 17:55:30,4.9697
12/26/2019 17:56:00,4.9697
12/26/2019 17:56:30,4.9699
12/26/2019 17:57:00,4.9699
12/26/2019 17:57:30,4.9697
12/26/2019 17:58:00,4.9697
12/26/2019 17:58:30,4.9697
12/26/2019 17:59:00,4.9697
12/26/2019 17:59:30,4.9697
12/26/2019 18:00:00,4.9697
12/26/2019 18:00:30,4.9697
12/26/2019 18:01:00,4.9697
12/26/2019 18:01:30,4.9697
12/26/2019 18:02:00,4.9697
12/26/2019 18:02:30,4.9697
12/26/2019 18:03:00,4.9697
12/26/2019 18:03:30,4.9699
12/26/2019 18:04:00,4.9699
12/26/2019 18:04:30,4.9697
12/26/2019 18:05:00,4.9697
12/26/2019 18:05:30,4.9699
12/26/2019 18:06:00,4.9697
12/26/2019 18:06:30,4.9699
12/26/2019 18:07:00,4.9697
12/26/2019 18:07:30,4.9697
12/26/2019 18:08:00,4.9699
12/26/2019 18:08:30,4.9697
12/26/2019 18:09:00,4.9697
12/26/2019 18:09:30,4.9697
12/26/2019 18:10:00,4.9697
12/26/2019 18:10:30,4.9697
12/26/2019 18:11:00,4.9696
12/26/2019 18:11:30,4.9697
12/26/2019 18:12:00,4.9697
12/26/2019 18:12:30,4.9697
12/26/2019 18:13:00,4.9697
12/26/2019 18:13:30,4.9697
12/26/2019 18:14:00,4.9697
12/26/2019 18:14:30,4.9697
12/26/2019 18:15:00,4.9697
12/26/2019 18:15:30,4.9697
12/26/2019 18:16:00,4.9697
12/26/2019 18:16:30,4.9697
12/26/2019 18:17:00,4.9697
12/26/2019 18:17:30,4.9697
12/26/2019 18:18:00,4.9697
12/26/2019 18:18:30,4.9697
12/26/2019 18:19:00,4.9697
12/26/2019 18:19:30,4.9697
12/26/2019 18:20:00,4.9697
12/26/2019 18:20:30,4.9697
12/26/2019 18:21:00,4.9697
12/26/2019 18:21:30,4.9697
12/26/2019 18:22:00,4.9699
12/26/2019 18:22:30,4.9697
12/26/2019 18:23:00,4.9697
12/26/2019 18:23:30,4.9697
12/26/2019 18:24:00,4.9699
12/26/2019 18:24:30,4.9697
12/26/2019 18:25:00,4.9697
12/26/2019 18:25:30,4.9697
12/26/2019 18:26:00,4.9697
12/26/2019 18:26:30,4.9699
12/26/2019 18:27:00,4.9697
12/26/2019 18:27:30,4.9697
12/26/2019 18:28:00,4.9699
12/26/2019 18:28:30,4.9697
12/26/2019 18:29:00,4.9697
12/26/2019 18:29:30,4.9697
12/26/2019 18:30:00,4.9697
12/26/2019 18:30:30,4.9697
12/26/2019 18:31:00,4.9697
12/26/2019 18:31:30,4.9697
12/26/2019 18:32:00,4.9697
12/26/2019 18:32:30,4.9697
12/26/2019 18:33:00,4.9697
12/26/2019 18:33:30,4.9697
12/26/2019 18:34:00,4.9697
12/26/2019 18:34:30,4.9697
12/26/2019 18:35:00,4.9697
12/26/2019 18:35:30,4.9697
12/26/2019 18:36:00,4.9697
12/26/2019 18:36:30,4.9697
12/26/2019 18:37:00,4.9696
12/26/2019 18:37:30,4.9697
12/26/2019 18:38:00,4.9697
12/26/2019 18:38:30,4.9697
12/26/2019 18:39:00,4.9697
12/26/2019 18:39:30,4.9697
12/26/2019 18:40:00,4.9697
12/26/2019 18:40:30,4.9697
12/26/2019 18:41:00,4.9697
12/26/2019 18:41:30,4.9697
12/26/2019 18:42:00,4.9697
12/26/2019 18:42:30,4.9696
12/26/2019 18:43:00,4.9697
12/26/2019 18:43:30,4.9697
12/26/2019 18:44:00,4.9697
12/26/2019 18:44:30,4.9697
12/26/2019 18:45:00,4.9697
12/26/2019 18:45:30,4.9697
12/26/2019 18:46:00,4.9697
12/26/2019 18:46:30,4.9697
12/26/2019 18:47:00,4.9697
12/26/2019 18:47:30,4.9697
12/26/2019 18:48:00,4.9697
12/26/2019 18:48:30,4.9697
12/26/2019 18:49:00,4.9699
12/26/2019 18:49:30,4.9699
12/26/2019 18:50:00,4.9697
12/26/2019 18:50:30,4.9697
12/26/2019 18:51:00,4.9697
12/26/2019 18:51:30,4.9697
12/26/2019 18:52:00,4.9699
12/26/2019 18:52:30,4.9697
12/26/2019 18:53:00,4.9699
12/26/2019 18:53:30,4.9697
12/26/2019 18:54:00,4.9697
12/26/2019 18:54:30,4.9697
12/26/2019 18:55:00,4.9697
12/26/2019 18:55:30,4.9697
12/26/2019 18:56:00,4.9697
12/26/2019 18:56:30,4.9697
12/26/2019 18:57:00,4.9697
12/26/2019 18:57:30,4.9697
12/26/2019 18:58:00,4.9697
12/26/2019 18:58:30,4.9697
12/26/2019 18:59:00,4.9697
12/26/2019 18:59:30,4.9697
12/26/2019 19:00:00,4.9697
12/26/2019 19:00:30,4.9697
12/26/2019 19:01:00,4.9697
12/26/2019 19:01:30,4.9697
12/26/2019 19:02:00,4.9697
12/26/2019 19:02:30,4.9697
12/26/2019 19:03:00,4.9697
12/26/2019 19:03:30,4.9697
12/26/2019 19:04:00,4.9699
12/26/2019 19:04:30,4.9697
12/26/2019 19:05:00,4.9699
12/26/2019 19:05:30,4.9697
12/26/2019 19:06:00,4.9697
12/26/2019 19:06:30,4.9699
12/26/2019 19:07:00,4.9697
12/26/2019 19:07:30,4.9697
12/26/2019 19:08:00,4.9697
12/26/2019 19:08:30,4.9697
12/26/2019 19:09:00,4.9697
12/26/2019 19:09:30,4.9697
12/26/2019 19:10:00,4.9697
12/26/2019 19:10:30,4.9697
12/26/2019 19:11:00,4.9697
12/26/2019 19:11:30,4.9697
12/26/2019 19:12:00,4.9697
12/26/2019 19:12:30,4.9697
12/26/2019 19:13:00,4.9697
12/26/2019 19:13:30,4.9697
12/26/2019 19:14:00,4.9697
12/26/2019 19:14:30,4.9697
12/26/2019 19:15:00,4.9697
12/26/2019 19:15:30,4.9697
12/26/2019 19:16:00,4.9697
12/26/2019 19:16:30,4.9697
12/26/2019 19:17:00,4.9697
12/26/2019 19:17:30,4.9697
12/26/2019 19:18:00,4.9697
12/26/2019 19:18:30,4.9697
12/26/2019 19:19:00,4.9697
12/26/2019 19:19:30,4.9697
12/26/2019 19:20:00,4.9697
12/26/2019 19:20:30,4.9697
12/26/2019 19:21:00,4.9697
12/26/2019 19:21:30,4.9697
12/26/2019 19:22:00,4.9696
12/26/2019 19:22:30,4.9696
12/26/2019 19:23:00,4.9696
12/26/2019 19:23:30,4.9696
12/26/2019 19:24:00,4.9696
12/26/2019 19:24:30,4.9696
12/26/2019 19:25:00,4.9696
12/26/2019 19:25:30,4.9696
12/26/2019 19:26:00,4.9696
12/26/2019 19:26:30,4.9696
12/26/2019 19:27:00,4.9694
12/26/2019 19:27:30,4.9694
12/26/2019 19:28:00,4.9692
12/26/2019 19:28:30,4.9696
12/26/2019 19:29:00,4.9692
12/26/2019 19:29:30,4.9694
12/26/2019 19:30:00,4.9694
12/26/2019 19:30:30,4.9692
12/26/2019 19:31:00,4.9694
12/26/2019 19:31:30,4.9692
12/26/2019 19:32:00,4.9692
12/26/2019 19:32:30,4.9694
12/26/2019 19:33:00,4.969
12/26/2019 19:33:30,4.9692
12/26/2019 19:34:00,4.969
12/26/2019 19:34:30,4.969
12/26/2019 19:35:00,4.969
12/26/2019 19:35:30,4.9687
12/26/2019 19:36:00,4.9692
12/26/2019 19:36:30,4.969
12/26/2019 19:37:00,4.9689
12/26/2019 19:37:30,4.969
12/26/2019 19:38:00,4.9689
12/26/2019 19:38:30,4.9687
12/26/2019 19:39:00,4.9689
12/26/2019 19:39:30,4.9687
12/26/2019 19:40:00,4.9684
12/26/2019 19:40:30,4.9686
12/26/2019 19:41:00,4.9687
12/26/2019 19:41:30,4.9687
12/26/2019 19:42:00,4.9687
12/26/2019 19:42:30,4.9687
12/26/2019 19:43:00,4.9684
12/26/2019 19:43:30,4.9686
12/26/2019 19:44:00,4.9682
12/26/2019 19:44:30,4.9684
12/26/2019 19:45:00,4.9682
12/26/2019 19:45:30,4.9682
12/26/2019 19:46:00,4.9682
12/26/2019 19:46:30,4.9682
12/26/2019 19:47:00,4.968
12/26/2019 19:47:30,4.9682
12/26/2019 19:48:00,4.9684
12/26/2019 19:48:30,4.9682
12/26/2019 19:49:00,4.9682
12/26/2019 19:49:30,4.968
12/26/2019 19:50:00,4.9679
12/26/2019 19:50:30,4.968
12/26/2019 19:51:00,4.968
12/26/2019 19:51:30,4.9679
12/26/2019 19:52:00,4.9679
12/26/2019 19:52:30,4.9677
12/26/2019 19:53:00,4.9677
12/26/2019 19:53:30,4.9677
12/26/2019 19:54:00,4.9677
12/26/2019 19:54:30,4.9679
12/26/2019 19:55:00,4.9679
12/26/2019 19:55:30,4.9676
12/26/2019 19:56:00,4.9677
12/26/2019 19:56:30,4.9676
12/26/2019 19:57:00,4.9677
12/26/2019 19:57:30,4.9676
12/26/2019 19:58:00,4.9676
12/26/2019 19:58:30,4.9676
12/26/2019 19:59:00,4.9676
12/26/2019 19:59:30,4.9676
12/26/2019 20:00:00,4.9676
12/26/2019 20:00:30,4.9674
12/26/2019 20:01:00,4.9674
12/26/2019 20:01:30,4.9676
12/26/2019 20:02:00,4.9676
12/26/2019 20:02:30,4.9672
12/26/2019 20:03:00,4.9676
12/26/2019 20:03:30,4.9674
12/26/2019 20:04:00,4.9674
12/26/2019 20:04:30,4.9674
12/26/2019 20:05:00,4.9672
12/26/2019 20:05:30,4.9672
12/26/2019 20:06:00,4.9672
12/26/2019 20:06:30,4.9674
12/26/2019 20:07:00,4.9672
12/26/2019 20:07:30,4.9672
12/26/2019 20:08:00,4.9672
12/26/2019 20:08:30,4.9672
12/26/2019 20:09:00,4.9672
12/26/2019 20:09:30,4.967
12/26/2019 20:10:00,4.967
12/26/2019 20:10:30,4.967
12/26/2019 20:11:00,4.9672
12/26/2019 20:11:30,4.9672
12/26/2019 20:12:00,4.9672
12/26/2019 20:12:30,4.967
12/26/2019 20:13:00,4.9672
12/26/2019 20:13:30,4.9672
12/26/2019 20:14:00,4.9672
12/26/2019 20:14:30,4.967
12/26/2019 20:15:00,4.9672
12/26/2019 20:15:30,4.967
12/26/2019 20:16:00,4.967
12/26/2019 20:16:30,4.9672
12/26/2019 20:17:00,4.9672
12/26/2019 20:17:30,4.9672
12/26/2019 20:18:00,4.967
12/26/2019 20:18:30,4.967
12/26/2019 20:19:00,4.967
12/26/2019 20:19:30,4.967
12/26/2019 20:20:00,4.9672
12/26/2019 20:20:30,4.967
12/26/2019 20:21:00,4.9672
12/26/2019 20:21:30,4.967
12/26/2019 20:22:00,4.967
12/26/2019 20:22:30,4.967
12/26/2019 20:23:00,4.967
12/26/2019 20:23:30,4.967
12/26/2019 20:24:00,4.967
12/26/2019 20:24:30,4.967
12/26/2019 20:25:00,4.967
12/26/2019 20:25:30,4.967
12/26/2019 20:26:00,4.967
12/26/2019 20:26:30,4.967
12/26/2019 20:27:00,4.967
12/26/2019 20:27:30,4.967
12/26/2019 20:28:00,4.967
12/26/2019 20:28:30,4.967
12/26/2019 20:29:00,4.967
12/26/2019 20:29:30,4.967
12/26/2019 20:30:00,4.967
12/26/2019 20:30:30,4.967
12/26/2019 20:31:00,4.967
12/26/2019 20:31:30,4.967
12/26/2019 20:32:00,4.967
12/26/2019 20:32:30,4.967
12/26/2019 20:33:00,4.967
12/26/2019 20:33:30,4.967
12/26/2019 20:34:00,4.967
12/26/2019 20:34:30,4.967
12/26/2019 20:35:00,4.967
12/26/2019 20:35:30,4.967
12/26/2019 20:36:00,4.967
12/26/2019 20:36:30,4.967
12/26/2019 20:37:00,4.967
12/26/2019 20:37:30,4.967
12/26/2019 20:38:00,4.967
12/26/2019 20:38:30,4.967
12/26/2019 20:39:00,4.967
12/26/2019 20:39:30,4.967
12/26/2019 20:40:00,4.967
12/26/2019 20:40:30,4.967
12/26/2019 20:41:00,4.967
12/26/2019 20:41:30,4.967
12/26/2019 20:42:00,4.967
12/26/2019 20:42:30,4.967
12/26/2019 20:43:00,4.967
12/26/2019 20:43:30,4.967
12/26/2019 20:44:00,4.967
12/26/2019 20:44:30,4.967
12/26/2019 20:45:00,4.967
12/26/2019 20:45:30,4.967
12/26/2019 20:46:00,4.967
12/26/2019 20:46:30,4.967
12/26/2019 20:47:00,4.967
12/26/2019 20:47:30,4.967
12/26/2019 20:48:00,4.967
12/26/2019 20:48:30,4.9669
12/26/2019 20:49:00,4.967
12/26/2019 20:49:30,4.967
12/26/2019 20:50:00,4.967
12/26/2019 20:50:30,4.967
12/26/2019 20:51:00,4.967
12/26/2019 20:51:30,4.967
12/26/2019 20:52:00,4.9669
12/26/2019 20:52:30,4.967
12/26/2019 20:53:00,4.967
12/26/2019 20:53:30,4.967
12/26/2019 20:54:00,4.967
12/26/2019 20:54:30,4.967
12/26/2019 20:55:00,4.967
12/26/2019 20:55:30,4.967
12/26/2019 20:56:00,4.967
12/26/2019 20:56:30,4.967
12/26/2019 20:57:00,4.967
12/26/2019 20:57:30,4.967
12/26/2019 20:58:00,4.967
12/26/2019 20:58:30,4.967
12/26/2019 20:59:00,4.967
12/26/2019 20:59:30,4.967
12/26/2019 21:00:00,4.967
12/26/2019 21:00:30,4.967
12/26/2019 21:01:00,4.967
12/26/2019 21:01:30,4.967
12/26/2019 21:02:00,4.967
12/26/2019 21:02:30,4.967
12/26/2019 21:03:00,4.967
12/26/2019 21:03:30,4.967
12/26/2019 21:04:00,4.967
12/26/2019 21:04:30,4.967
12/26/2019 21:05:00,4.967
12/26/2019 21:05:30,4.967
12/26/2019 21:06:00,4.967
12/26/2019 21:06:30,4.967
12/26/2019 21:07:00,4.9669
12/26/2019 21:07:30,4.967
12/26/2019 21:08:00,4.967
12/26/2019 21:08:30,4.967
12/26/2019 21:09:00,4.967
12/26/2019 21:09:30,4.967
12/26/2019 21:10:00,4.967
12/26/2019 21:10:30,4.967
12/26/2019 21:11:00,4.967
12/26/2019 21:11:30,4.967
12/26/2019 21:12:00,4.967
12/26/2019 21:12:30,4.967
12/26/2019 21:13:00,4.967
12/26/2019 21:13:30,4.967
12/26/2019 21:14:00,4.967
12/26/2019 21:14:30,4.967
12/26/2019 21:15:00,4.967
12/26/2019 21:15:30,4.967
12/26/2019 21:16:00,4.967
12/26/2019 21:16:30,4.967
12/26/2019 21:17:00,4.9669
12/26/2019 21:17:30,4.967
12/26/2019 21:18:00,4.967
12/26/2019 21:18:30,4.967
12/26/2019 21:19:00,4.967
12/26/2019 21:19:30,4.967
12/26/2019 21:20:00,4.967
12/26/2019 21:20:30,4.967
12/26/2019 21:21:00,4.967
12/26/2019 21:21:30,4.967
12/26/2019 21:22:00,4.967
12/26/2019 21:22:30,4.967
12/26/2019 21:23:00,4.967
12/26/2019 21:23:30,4.967
12/26/2019 21:24:00,4.967
12/26/2019 21:24:30,4.9669
12/26/2019 21:25:00,4.967
12/26/2019 21:25:30,4.967
12/26/2019 21:26:00,4.967
12/26/2019 21:26:30,4.967
12/26/2019 21:27:00,4.967
12/26/2019 21:27:30,4.967
12/26/2019 21:28:00,4.967
12/26/2019 21:28:30,4.967
12/26/2019 21:29:00,4.967
12/26/2019 21:29:30,4.967
12/26/2019 21:30:00,4.967
12/26/2019 21:30:30,4.967
12/26/2019 21:31:00,4.967
12/26/2019 21:31:30,4.9669
12/26/2019 21:32:00,4.967
12/26/2019 21:32:30,4.967
12/26/2019 21:33:00,4.967
12/26/2019 21:33:30,4.9669
12/26/2019 21:34:00,4.967
12/26/2019 21:34:30,4.967
12/26/2019 21:35:00,4.9669
12/26/2019 21:35:30,4.967
12/26/2019 21:36:00,4.9669
12/26/2019 21:36:30,4.9669
12/26/2019 21:37:00,4.9669
12/26/2019 21:37:30,4.967
12/26/2019 21:38:00,4.9669
12/26/2019 21:38:30,4.967
12/26/2019 21:39:00,4.9669
12/26/2019 21:39:30,4.9669
12/26/2019 21:40:00,4.967
12/26/2019 21:40:30,4.9669
12/26/2019 21:41:00,4.967
12/26/2019 21:41:30,4.9669
12/26/2019 21:42:00,4.9667
12/26/2019 21:42:30,4.9667
12/26/2019 21:43:00,4.9665
12/26/2019 21:43:30,4.9667
12/26/2019 21:44:00,4.9667
12/26/2019 21:44:30,4.9667
12/26/2019 21:45:00,4.9665
12/26/2019 21:45:30,4.9667
12/26/2019 21:46:00,4.9667
12/26/2019 21:46:30,4.9665
12/26/2019 21:47:00,4.9665
12/26/2019 21:47:30,4.9665
12/26/2019 21:48:00,4.9665
12/26/2019 21:48:30,4.9664
12/26/2019 21:49:00,4.9662
12/26/2019 21:49:30,4.9664
12/26/2019 21:50:00,4.9664
12/26/2019 21:50:30,4.9664
12/26/2019 21:51:00,4.9662
12/26/2019 21:51:30,4.9664
12/26/2019 21:52:00,4.9661
12/26/2019 21:52:30,4.9662
12/26/2019 21:53:00,4.9661
12/26/2019 21:53:30,4.9661
12/26/2019 21:54:00,4.9659
12/26/2019 21:54:30,4.9661
12/26/2019 21:55:00,4.9661
12/26/2019 21:55:30,4.9659
12/26/2019 21:56:00,4.9657
12/26/2019 21:56:30,4.9657
12/26/2019 21:57:00,4.9657
12/26/2019 21:57:30,4.9655
12/26/2019 21:58:00,4.9659
12/26/2019 21:58:30,4.9659
12/26/2019 21:59:00,4.9657
12/26/2019 21:59:30,4.9655
12/26/2019 22:00:00,4.9657
12/26/2019 22:00:30,4.9655
12/26/2019 22:01:00,4.9652
12/26/2019 22:01:30,4.9654
12/26/2019 22:02:00,4.9655
12/26/2019 22:02:30,4.9652
12/26/2019 22:03:00,4.9652
12/26/2019 22:03:30,4.9652
12/26/2019 22:04:00,4.965
12/26/2019 22:04:30,4.9654
12/26/2019 22:05:00,4.965
12/26/2019 22:05:30,4.9652
12/26/2019 22:06:00,4.965
12/26/2019 22:06:30,4.965
12/26/2019 22:07:00,4.9649
12/26/2019 22:07:30,4.965
12/26/2019 22:08:00,4.9649
12/26/2019 22:08:30,4.9647
12/26/2019 22:09:00,4.9647
12/26/2019 22:09:30,4.9647
12/26/2019 22:10:00,4.9649
12/26/2019 22:10:30,4.9647
12/26/2019 22:11:00,4.9645
12/26/2019 22:11:30,4.9647
12/26/2019 22:12:00,4.9645
12/26/2019 22:12:30,4.9645
12/26/2019 22:13:00,4.9645
12/26/2019 22:13:30,4.9647
12/26/2019 22:14:00,4.9645
12/26/2019 22:14:30,4.9645
12/26/2019 22:15:00,4.9645
12/26/2019 22:15:30,4.9645
12/26/2019 22:16:00,4.9645
12/26/2019 22:16:30,4.9645
12/26/2019 22:17:00,4.9645
12/26/2019 22:17:30,4.9645
12/26/2019 22:18:00,4.9645
12/26/2019 22:18:30,4.9645
12/26/2019 22:19:00,4.9643
12/26/2019 22:19:30,4.9645
12/26/2019 22:20:00,4.9645
12/26/2019 22:20:30,4.9643
12/26/2019 22:21:00,4.9643
12/26/2019 22:21:30,4.9643
12/26/2019 22:22:00,4.9645
12/26/2019 22:22:30,4.9645
12/26/2019 22:23:00,4.9645
12/26/2019 22:23:30,4.9645
12/26/2019 22:24:00,4.9643
12/26/2019 22:24:30,4.9643
12/26/2019 22:25:00,4.9645
12/26/2019 22:25:30,4.9643
12/26/2019 22:26:00,4.9643
12/26/2019 22:26:30,4.9643
12/26/2019 22:27:00,4.9643
12/26/2019 22:27:30,4.9643
12/26/2019 22:28:00,4.9643
12/26/2019 22:28:30,4.9643
12/26/2019 22:29:00,4.9645
12/26/2019 22:29:30,4.9643
12/26/2019 22:30:00,4.9643
12/26/2019 22:30:30,4.9643
12/26/2019 22:31:00,4.9643
12/26/2019 22:31:30,4.9643
12/26/2019 22:32:00,4.9643
12/26/2019 22:32:30,4.9643
12/26/2019 22:33:00,4.9643
12/26/2019 22:33:30,4.9645
12/26/2019 22:34:00,4.9643
12/26/2019 22:34:30,4.9643
12/26/2019 22:35:00,4.9643
12/26/2019 22:35:30,4.9645
12/26/2019 22:36:00,4.9643
12/26/2019 22:36:30,4.9643
12/26/2019 22:37:00,4.9645
12/26/2019 22:37:30,4.9643
12/26/2019 22:38:00,4.9643
12/26/2019 22:38:30,4.9643
12/26/2019 22:39:00,4.9643
12/26/2019 22:39:30,4.9643
12/26/2019 22:40:00,4.9643
12/26/2019 22:40:30,4.9645
12/26/2019 22:41:00,4.9643
12/26/2019 22:41:30,4.9643
12/26/2019 22:42:00,4.9643
12/26/2019 22:42:30,4.9643
12/26/2019 22:43:00,4.9643
12/26/2019 22:43:30,4.9643
12/26/2019 22:44:00,4.9643
12/26/2019 22:44:30,4.9645
12/26/2019 22:45:00,4.9643
12/26/2019 22:45:30,4.9643
12/26/2019 22:46:00,4.9643
12/26/2019 22:46:30,4.9643
12/26/2019 22:47:00,4.9643
12/26/2019 22:47:30,4.9643
12/26/2019 22:48:00,4.9643
12/26/2019 22:48:30,4.9643
12/26/2019 22:49:00,4.9643
12/26/2019 22:49:30,4.9643
12/26/2019 22:50:00,4.9645
12/26/2019 22:50:30,4.9643
12/26/2019 22:51:00,4.9643
12/26/2019 22:51:30,4.9643
12/26/2019 22:52:00,4.9643
12/26/2019 22:52:30,4.9645
12/26/2019 22:53:00,4.9643
12/26/2019 22:53:30,4.9645
12/26/2019 22:54:00,4.9643
12/26/2019 22:54:30,4.9643
12/26/2019 22:55:00,4.9643
12/26/2019 22:55:30,4.9643
12/26/2019 22:56:00,4.9643
12/26/2019 22:56:30,4.9643
12/26/2019 22:57:00,4.9645
12/26/2019 22:57:30,4.9645
12/26/2019 22:58:00,4.9643
12/26/2019 22:58:30,4.9643
12/26/2019 22:59:00,4.9643
12/26/2019 22:59:30,4.9643
12/26/2019 23:00:00,4.9643
12/26/2019 23:00:30,4.9643
12/26/2019 23:01:00,4.9643
12/26/2019 23:01:30,4.9645
12/26/2019 23:02:00,4.9643
12/26/2019 23:02:30,4.9645
12/26/2019 23:03:00,4.9643
12/26/2019 23:03:30,4.9643
12/26/2019 23:04:00,4.9643
12/26/2019 23:04:30,4.9645
12/26/2019 23:05:00,4.9643
12/26/2019 23:05:30,4.9643
12/26/2019 23:06:00,4.9643
12/26/2019 23:06:30,4.9645
12/26/2019 23:07:00,4.9643
12/26/2019 23:07:30,4.9643
12/26/2019 23:08:00,4.9643
12/26/2019 23:08:30,4.9643
12/26/2019 23:09:00,4.9645
12/26/2019 23:09:30,4.9645
12/26/2019 23:10:00,4.9645
12/26/2019 23:10:30,4.9645
12/26/2019 23:11:00,4.9645
12/26/2019 23:11:30,4.9645
12/26/2019 23:12:00,4.9645
12/26/2019 23:12:30,4.9645
12/26/2019 23:13:00,4.9645
12/26/2019 23:13:30,4.9645
12/26/2019 23:14:00,4.9643
12/26/2019 23:14:30,4.9645
12/26/2019 23:15:00,4.9645
12/26/2019 23:15:30,4.9643
12/26/2019 23:16:00,4.9643
12/26/2019 23:16:30,4.9645
12/26/2019 23:17:00,4.9643
12/26/2019 23:17:30,4.9645
12/26/2019 23:18:00,4.9643
12/26/2019 23:18:30,4.9643
12/26/2019 23:19:00,4.9645
12/26/2019 23:19:30,4.9643
12/26/2019 23:20:00,4.9645
12/26/2019 23:20:30,4.9643
12/26/2019 23:21:00,4.9643
12/26/2019 23:21:30,4.9643
12/26/2019 23:22:00,4.9643
12/26/2019 23:22:30,4.9643
12/26/2019 23:23:00,4.9643
12/26/2019 23:23:30,4.9643
12/26/2019 23:24:00,4.9643
12/26/2019 23:24:30,4.9643
12/26/2019 23:25:00,4.9643
12/26/2019 23:25:30,4.9643
12/26/2019 23:26:00,4.9645
12/26/2019 23:26:30,4.9643
12/26/2019 23:27:00,4.9643
12/26/2019 23:27:30,4.9643
12/26/2019 23:28:00,4.9643
12/26/2019 23:28:30,4.9643
12/26/2019 23:29:00,4.9643
12/26/2019 23:29:30,4.9643
12/26/2019 23:30:00,4.9643
12/26/2019 23:30:30,4.9642
12/26/2019 23:31:00,4.9643
12/26/2019 23:31:30,4.9643
12/26/2019 23:32:00,4.9643
12/26/2019 23:32:30,4.9642
12/26/2019 23:33:00,4.9643
12/26/2019 23:33:30,4.9642
12/26/2019 23:34:00,4.9642
12/26/2019 23:34:30,4.9642
12/26/2019 23:35:00,4.964
12/26/2019 23:35:30,4.964
12/26/2019 23:36:00,4.964
12/26/2019 23:36:30,4.9642
12/26/2019 23:37:00,4.964
12/26/2019 23:37:30,4.9642
12/26/2019 23:38:00,4.9639
12/26/2019 23:38:30,4.964
12/26/2019 23:39:00,4.9639
12/26/2019 23:39:30,4.9639
12/26/2019 23:40:00,4.9639
12/26/2019 23:40:30,4.964
12/26/2019 23:41:00,4.9637
12/26/2019 23:41:30,4.9639
12/26/2019 23:42:00,4.9635
12/26/2019 23:42:30,4.9639
12/26/2019 23:43:00,4.9635
12/26/2019 23:43:30,4.9635
12/26/2019 23:44:00,4.9635
12/26/2019 23:44:30,4.9635
12/26/2019 23:45:00,4.9637
12/26/2019 23:45:30,4.9633
12/26/2019 23:46:00,4.9633
12/26/2019 23:46:30,4.9632
12/26/2019 23:47:00,4.9632
12/26/2019 23:47:30,4.963
12/26/2019 23:48:00,4.963
12/26/2019 23:48:30,4.963
12/26/2019 23:49:00,4.963
12/26/2019 23:49:30,4.9629
12/26/2019 23:50:00,4.9627
12/26/2019 23:50:30,4.9627
12/26/2019 23:51:00,4.9627
12/26/2019 23:51:30,4.9629
12/26/2019 23:52:00,4.9627
12/26/2019 23:52:30,4.9624
12/26/2019 23:53:00,4.9625
12/26/2019 23:53:30,4.9624
12/26/2019 23:54:00,4.9622
12/26/2019 23:54:30,4.9622
12/26/2019 23:55:00,4.9624
12/26/2019 23:55:30,4.9624
12/26/2019 23:56:00,4.9622
12/26/2019 23:56:30,4.9622
12/26/2019 23:57:00,4.962
12/26/2019 23:57:30,4.962
12/26/2019 23:58:00,4.9624
12/26/2019 23:58:30,4.962
12/26/2019 23:59:00,4.9622
12/26/2019 23:59:30,4.962
12/27/2019 00:00:00,4.962
12/27/2019 00:00:30,4.962
12/27/2019 00:01:00,4.9618
12/27/2019 00:01:30,4.962
12/27/2019 00:02:00,4.9618
12/27/2019 00:02:30,4.9618
12/27/2019 00:03:00,4.9618
12/27/2019 00:03:30,4.9618
12/27/2019 00:04:00,4.9618
12/27/2019 00:04:30,4.9618
12/27/2019 00:05:00,4.9618
12/27/2019 00:05:30,4.9617
12/27/2019 00:06:00,4.9618
12/27/2019 00:06:30,4.9617
12/27/2019 00:07:00,4.9618
12/27/2019 00:07:30,4.9618
12/27/2019 00:08:00,4.9617
12/27/2019 00:08:30,4.9618
12/27/2019 00:09:00,4.9618
12/27/2019 00:09:30,4.9617
12/27/2019 00:10:00,4.9617
12/27/2019 00:10:30,4.9618
12/27/2019 00:11:00,4.9617
12/27/2019 00:11:30,4.9618
12/27/2019 00:12:00,4.9617
12/27/2019 00:12:30,4.9617
12/27/2019 00:13:00,4.9617
12/27/2019 00:13:30,4.9617
12/27/2019 00:14:00,4.9617
12/27/2019 00:14:30,4.9617
12/27/2019 00:15:00,4.9617
12/27/2019 00:15:30,4.9617
12/27/2019 00:16:00,4.9617
12/27/2019 00:16:30,4.9617
12/27/2019 00:17:00,4.9617
12/27/2019 00:17:30,4.9617
12/27/2019 00:18:00,4.9617
12/27/2019 00:18:30,4.9617
12/27/2019 00:19:00,4.9618
12/27/2019 00:19:30,4.9617
12/27/2019 00:20:00,4.9617
12/27/2019 00:20:30,4.9617
12/27/2019 00:21:00,4.9618
12/27/2019 00:21:30,4.9617
12/27/2019 00:22:00,4.9618
12/27/2019 00:22:30,4.9617
12/27/2019 00:23:00,4.9617
12/27/2019 00:23:30,4.9617
12/27/2019 00:24:00,4.9617
12/27/2019 00:24:30,4.9617
12/27/2019 00:25:00,4.9617
12/27/2019 00:25:30,4.9617
12/27/2019 00:26:00,4.9617
12/27/2019 00:26:30,4.9617
12/27/2019 00:27:00,4.9617
12/27/2019 00:27:30,4.9617
12/27/2019 00:28:00,4.9617
12/27/2019 00:28:30,4.9617
12/27/2019 00:29:00,4.9618
12/27/2019 00:29:30,4.9617
12/27/2019 00:30:00,4.9617
12/27/2019 00:30:30,4.9617
12/27/2019 00:31:00,4.9617
12/27/2019 00:31:30,4.9617
12/27/2019 00:32:00,4.9617
12/27/2019 00:32:30,4.9617
12/27/2019 00:33:00,4.9617
12/27/2019 00:33:30,4.9615
12/27/2019 00:34:00,4.9618
12/27/2019 00:34:30,4.9617
12/27/2019 00:35:00,4.9617
12/27/2019 00:35:30,4.9617
12/27/2019 00:36:00,4.9617
12/27/2019 00:36:30,4.9617
12/27/2019 00:37:00,4.9617
12/27/2019 00:37:30,4.9617
12/27/2019 00:38:00,4.9617
12/27/2019 00:38:30,4.9618
12/27/2019 00:39:00,4.9617
12/27/2019 00:39:30,4.9617
12/27/2019 00:40:00,4.9617
12/27/2019 00:40:30,4.9617
12/27/2019 00:41:00,4.9617
12/27/2019 00:41:30,4.9617
12/27/2019 00:42:00,4.9617
12/27/2019 00:42:30,4.9618
12/27/2019 00:43:00,4.9617
12/27/2019 00:43:30,4.9617
12/27/2019 00:44:00,4.9617
12/27/2019 00:44:30,4.9617
12/27/2019 00:45:00,4.9617
12/27/2019 00:45:30,4.9617
12/27/2019 00:46:00,4.9617
12/27/2019 00:46:30,4.9617
12/27/2019 00:47:00,4.9617
12/27/2019 00:47:30,4.9617
12/27/2019 00:48:00,4.9617
12/27/2019 00:48:30,4.9615
12/27/2019 00:49:00,4.9618
12/27/2019 00:49:30,4.9617
12/27/2019 00:50:00,4.9617
12/27/2019 00:50:30,4.9615
12/27/2019 00:51:00,4.9615
12/27/2019 00:51:30,4.9617
12/27/2019 00:52:00,4.9615
12/27/2019 00:52:30,4.9615
12/27/2019 00:53:00,4.9615
12/27/2019 00:53:30,4.9615
12/27/2019 00:54:00,4.9615
12/27/2019 00:54:30,4.9615
12/27/2019 00:55:00,4.9615
12/27/2019 00:55:30,4.9615
12/27/2019 00:56:00,4.9614
12/27/2019 00:56:30,4.9615
12/27/2019 00:57:00,4.9614
12/27/2019 00:57:30,4.9614
12/27/2019 00:58:00,4.9614
12/27/2019 00:58:30,4.9614
12/27/2019 00:59:00,4.9614
12/27/2019 00:59:30,4.9612
12/27/2019 01:00:00,4.9614
12/27/2019 01:00:30,4.9608
12/27/2019 01:01:00,4.9614
12/27/2019 01:01:30,4.961
12/27/2019 01:02:00,4.961
12/27/2019 01:02:30,4.9608
12/27/2019 01:03:00,4.961
12/27/2019 01:03:30,4.961
12/27/2019 01:04:00,4.9607
12/27/2019 01:04:30,4.9607
12/27/2019 01:05:00,4.9605
12/27/2019 01:05:30,4.9605
12/27/2019 01:06:00,4.9605
12/27/2019 01:06:30,4.9605
12/27/2019 01:07:00,4.9605
12/27/2019 01:07:30,4.9603
12/27/2019 01:08:00,4.96
12/27/2019 01:08:30,4.9602
12/27/2019 01:09:00,4.9598
12/27/2019 01:09:30,4.96
12/27/2019 01:10:00,4.96
12/27/2019 01:10:30,4.9598
12/27/2019 01:11:00,4.9597
12/27/2019 01:11:30,4.9595
12/27/2019 01:12:00,4.9595
12/27/2019 01:12:30,4.9595
12/27/2019 01:13:00,4.9593
12/27/2019 01:13:30,4.9593
12/27/2019 01:14:00,4.9593
12/27/2019 01:14:30,4.9593
12/27/2019 01:15:00,4.9592
12/27/2019 01:15:30,4.9592
12/27/2019 01:16:00,4.9592
12/27/2019 01:16:30,4.9593
12/27/2019 01:17:00,4.9592
12/27/2019 01:17:30,4.9592
12/27/2019 01:18:00,4.959
12/27/2019 01:18:30,4.9592
12/27/2019 01:19:00,4.9592
12/27/2019 01:19:30,4.9592
12/27/2019 01:20:00,4.9592
12/27/2019 01:20:30,4.959
12/27/2019 01:21:00,4.9592
12/27/2019 01:21:30,4.959
12/27/2019 01:22:00,4.959
12/27/2019 01:22:30,4.9592
12/27/2019 01:23:00,4.959
12/27/2019 01:23:30,4.959
12/27/2019 01:24:00,4.9592
12/27/2019 01:24:30,4.959
12/27/2019 01:25:00,4.959
12/27/2019 01:25:30,4.959
12/27/2019 01:26:00,4.959
12/27/2019 01:26:30,4.959
12/27/2019 01:27:00,4.959
12/27/2019 01:27:30,4.959
12/27/2019 01:28:00,4.959
12/27/2019 01:28:30,4.959
12/27/2019 01:29:00,4.959
12/27/2019 01:29:30,4.959
12/27/2019 01:30:00,4.959
12/27/2019 01:30:30,4.9592
12/27/2019 01:31:00,4.959
12/27/2019 01:31:30,4.9592
12/27/2019 01:32:00,4.9592
12/27/2019 01:32:30,4.959
12/27/2019 01:33:00,4.9592
12/27/2019 01:33:30,4.9592
12/27/2019 01:34:00,4.959
12/27/2019 01:34:30,4.959
12/27/2019 01:35:00,4.959
12/27/2019 01:35:30,4.959
12/27/2019 01:36:00,4.959
12/27/2019 01:36:30,4.959
12/27/2019 01:37:00,4.959
12/27/2019 01:37:30,4.959
12/27/2019 01:38:00,4.9592
12/27/2019 01:38:30,4.9592
12/27/2019 01:39:00,4.959
12/27/2019 01:39:30,4.959
12/27/2019 01:40:00,4.959
12/27/2019 01:40:30,4.959
12/27/2019 01:41:00,4.9592
12/27/2019 01:41:30,4.9592
12/27/2019 01:42:00,4.959
12/27/2019 01:42:30,4.959
12/27/2019 01:43:00,4.959
12/27/2019 01:43:30,4.959
12/27/2019 01:44:00,4.959
12/27/2019 01:44:30,4.959
12/27/2019 01:45:00,4.959
12/27/2019 01:45:30,4.9592
12/27/2019 01:46:00,4.9592
12/27/2019 01:46:30,4.959
12/27/2019 01:47:00,4.959
12/27/2019 01:47:30,4.9592
12/27/2019 01:48:00,4.9592
12/27/2019 01:48:30,4.9592
12/27/2019 01:49:00,4.959
12/27/2019 01:49:30,4.9592
12/27/2019 01:50:00,4.9592
12/27/2019 01:50:30,4.9592
12/27/2019 01:51:00,4.9592
12/27/2019 01:51:30,4.959
12/27/2019 01:52:00,4.959
12/27/2019 01:52:30,4.9592
12/27/2019 01:53:00,4.959
12/27/2019 01:53:30,4.9592
12/27/2019 01:54:00,4.959
12/27/2019 01:54:30,4.9592
12/27/2019 01:55:00,4.959
12/27/2019 01:55:30,4.9588
12/27/2019 01:56:00,4.959
12/27/2019 01:56:30,4.9588
12/27/2019 01:57:00,4.959
12/27/2019 01:57:30,4.959
12/27/2019 01:58:00,4.9588
12/27/2019 01:58:30,4.9588
12/27/2019 01:59:00,4.959
12/27/2019 01:59:30,4.9588
12/27/2019 02:00:00,4.9588
12/27/2019 02:00:30,4.9585
12/27/2019 02:01:00,4.9587
12/27/2019 02:01:30,4.9587
12/27/2019 02:02:00,4.9585
12/27/2019 02:02:30,4.9585
12/27/2019 02:03:00,4.9585
12/27/2019 02:03:30,4.9585
12/27/2019 02:04:00,4.9581
12/27/2019 02:04:30,4.9581
12/27/2019 02:05:00,4.9581
12/27/2019 02:05:30,4.958
12/27/2019 02:06:00,4.9581
12/27/2019 02:06:30,4.9581
12/27/2019 02:07:00,4.9581
12/27/2019 02:07:30,4.9578
12/27/2019 02:08:00,4.9575
12/27/2019 02:08:30,4.9577
12/27/2019 02:09:00,4.9575
12/27/2019 02:09:30,4.9577
12/27/2019 02:10:00,4.9575
12/27/2019 02:10:30,4.9573
12/27/2019 02:11:00,4.9571
12/27/2019 02:11:30,4.957
12/27/2019 02:12:00,4.9571
12/27/2019 02:12:30,4.9571
12/27/2019 02:13:00,4.957
12/27/2019 02:13:30,4.9567
12/27/2019 02:14:00,4.9568
12/27/2019 02:14:30,4.9568
12/27/2019 02:15:00,4.9567
12/27/2019 02:15:30,4.9567
12/27/2019 02:16:00,4.9567
12/27/2019 02:16:30,4.9565
12/27/2019 02:17:00,4.9565
12/27/2019 02:17:30,4.9565
12/27/2019 02:18:00,4.9565
12/27/2019 02:18:30,4.9565
12/27/2019 02:19:00,4.9565
12/27/2019 02:19:30,4.9563
12/27/2019 02:20:00,4.9563
12/27/2019 02:20:30,4.9563
12/27/2019 02:21:00,4.9563
12/27/2019 02:21:30,4.9563
12/27/2019 02:22:00,4.9563
12/27/2019 02:22:30,4.9563
12/27/2019 02:23:00,4.9563
12/27/2019 02:23:30,4.9563
12/27/2019 02:24:00,4.9565
12/27/2019 02:24:30,4.9563
12/27/2019 02:25:00,4.9565
12/27/2019 02:25:30,4.9563
12/27/2019 02:26:00,4.9563
12/27/2019 02:26:30,4.9565
12/27/2019 02:27:00,4.9563
12/27/2019 02:27:30,4.9563
12/27/2019 02:28:00,4.9563
12/27/2019 02:28:30,4.9563
12/27/2019 02:29:00,4.9565
12/27/2019 02:29:30,4.9563
12/27/2019 02:30:00,4.9563
12/27/2019 02:30:30,4.9563
12/27/2019 02:31:00,4.9565
12/27/2019 02:31:30,4.9563
12/27/2019 02:32:00,4.9563
12/27/2019 02:32:30,4.9565
12/27/2019 02:33:00,4.9563
12/27/2019 02:33:30,4.9563
12/27/2019 02:34:00,4.9565
12/27/2019 02:34:30,4.9563
12/27/2019 02:35:00,4.9565
12/27/2019 02:35:30,4.9565
12/27/2019 02:36:00,4.9563
12/27/2019 02:36:30,4.9563
12/27/2019 02:37:00,4.9563
12/27/2019 02:37:30,4.9563
12/27/2019 02:38:00,4.9563
12/27/2019 02:38:30,4.9563
12/27/2019 02:39:00,4.9563
12/27/2019 02:39:30,4.9565
12/27/2019 02:40:00,4.9563
12/27/2019 02:40:30,4.9563
12/27/2019 02:41:00,4.9563
12/27/2019 02:41:30,4.9563
12/27/2019 02:42:00,4.9563
12/27/2019 02:42:30,4.9563
12/27/2019 02:43:00,4.9563
12/27/2019 02:43:30,4.9563
12/27/2019 02:44:00,4.9563
12/27/2019 02:44:30,4.9563
12/27/2019 02:45:00,4.9563
12/27/2019 02:45:30,4.9561
12/27/2019 02:46:00,4.9561
12/27/2019 02:46:30,4.9561
12/27/2019 02:47:00,4.9561
12/27/2019 02:47:30,4.956
12/27/2019 02:48:00,4.956
12/27/2019 02:48:30,4.956
12/27/2019 02:49:00,4.9558
12/27/2019 02:49:30,4.9558
12/27/2019 02:50:00,4.9556
12/27/2019 02:50:30,4.9556
12/27/2019 02:51:00,4.9555
12/27/2019 02:51:30,4.9553
12/27/2019 02:52:00,4.9552
12/27/2019 02:52:30,4.9552
12/27/2019 02:53:00,4.955
12/27/2019 02:53:30,4.955
12/27/2019 02:54:00,4.9548
12/27/2019 02:54:30,4.9545
12/27/2019 02:55:00,4.9548
12/27/2019 02:55:30,4.9546
12/27/2019 02:56:00,4.9545
12/27/2019 02:56:30,4.9543
12/27/2019 02:57:00,4.9541
12/27/2019 02:57:30,4.9541
12/27/2019 02:58:00,4.954
12/27/2019 02:58:30,4.954
12/27/2019 02:59:00,4.9538
12/27/2019 02:59:30,4.954
12/27/2019 03:00:00,4.9536
12/27/2019 03:00:30,4.9538
12/27/2019 03:01:00,4.9538
12/27/2019 03:01:30,4.9538
12/27/2019 03:02:00,4.9538
12/27/2019 03:02:30,4.9536
12/27/2019 03:03:00,4.9538
12/27/2019 03:03:30,4.9538
12/27/2019 03:04:00,4.9538
12/27/2019 03:04:30,4.9538
12/27/2019 03:05:00,4.9538
12/27/2019 03:05:30,4.9538
12/27/2019 03:06:00,4.9538
12/27/2019 03:06:30,4.9538
12/27/2019 03:07:00,4.9536
12/27/2019 03:07:30,4.9538
12/27/2019 03:08:00,4.9538
12/27/2019 03:08:30,4.9538
12/27/2019 03:09:00,4.9538
12/27/2019 03:09:30,4.9536
12/27/2019 03:10:00,4.9538
12/27/2019 03:10:30,4.9536
12/27/2019 03:11:00,4.9536
12/27/2019 03:11:30,4.9536
12/27/2019 03:12:00,4.9538
12/27/2019 03:12:30,4.9538
12/27/2019 03:13:00,4.9536
12/27/2019 03:13:30,4.9538
12/27/2019 03:14:00,4.9536
12/27/2019 03:14:30,4.9536
12/27/2019 03:15:00,4.9534
12/27/2019 03:15:30,4.9533
12/27/2019 03:16:00,4.9531
12/27/2019 03:16:30,4.9528
12/27/2019 03:17:00,4.9526
12/27/2019 03:17:30,4.9525
12/27/2019 03:18:00,4.9523
12/27/2019 03:18:30,4.9519
12/27/2019 03:19:00,4.9518
12/27/2019 03:19:30,4.9516
12/27/2019 03:20:00,4.9515
12/27/2019 03:20:30,4.9516
12/27/2019 03:21:00,4.9515
12/27/2019 03:21:30,4.9511
12/27/2019 03:22:00,4.9511
12/27/2019 03:22:30,4.9511
12/27/2019 03:23:00,4.9509
12/27/2019 03:23:30,4.9511
12/27/2019 03:24:00,4.9509
12/27/2019 03:24:30,4.9509
12/27/2019 03:25:00,4.9511
12/27/2019 03:25:30,4.9509
12/27/2019 03:26:00,4.9509
12/27/2019 03:26:30,4.9511
12/27/2019 03:27:00,4.9511
12/27/2019 03:27:30,4.9511
12/27/2019 03:28:00,4.9511
12/27/2019 03:28:30,4.9511
12/27/2019 03:29:00,4.9511
12/27/2019 03:29:30,4.9511
12/27/2019 03:30:00,4.9509
12/27/2019 03:30:30,4.9511
12/27/2019 03:31:00,4.9511
12/27/2019 03:31:30,4.9511
12/27/2019 03:32:00,4.9511
12/27/2019 03:32:30,4.9511
12/27/2019 03:33:00,4.9511
12/27/2019 03:33:30,4.9509
12/27/2019 03:34:00,4.9509
12/27/2019 03:34:30,4.9509
12/27/2019 03:35:00,4.9509
12/27/2019 03:35:30,4.9509
12/27/2019 03:36:00,4.9509
12/27/2019 03:36:30,4.9508
12/27/2019 03:37:00,4.9508
12/27/2019 03:37:30,4.9506
12/27/2019 03:38:00,4.9505
12/27/2019 03:38:30,4.9503
12/27/2019 03:39:00,4.9499
12/27/2019 03:39:30,4.9499
12/27/2019 03:40:00,4.9496
12/27/2019 03:40:30,4.9496
12/27/2019 03:41:00,4.9494
12/27/2019 03:41:30,4.9491
12/27/2019 03:42:00,4.9491
12/27/2019 03:42:30,4.9491
12/27/2019 03:43:00,4.9488
12/27/2019 03:43:30,4.9486
12/27/2019 03:44:00,4.9488
12/27/2019 03:44:30,4.9486
12/27/2019 03:45:00,4.9486
12/27/2019 03:45:30,4.9486
12/27/2019 03:46:00,4.9484
12/27/2019 03:46:30,4.9484
12/27/2019 03:47:00,4.9484
12/27/2019 03:47:30,4.9484
12/27/2019 03:48:00,4.9484
12/27/2019 03:48:30,4.9484
12/27/2019 03:49:00,4.9484
12/27/2019 03:49:30,4.9484
12/27/2019 03:50:00,4.9484
12/27/2019 03:50:30,4.9484
12/27/2019 03:51:00,4.9484
12/27/2019 03:51:30,4.9484
12/27/2019 03:52:00,4.9484
12/27/2019 03:52:30,4.9484
12/27/2019 03:53:00,4.9484
12/27/2019 03:53:30,4.9484
12/27/2019 03:54:00,4.9484
12/27/2019 03:54:30,4.9484
12/27/2019 03:55:00,4.9484
12/27/2019 03:55:30,4.9484
12/27/2019 03:56:00,4.9484
12/27/2019 03:56:30,4.9484
12/27/2019 03:57:00,4.9484
12/27/2019 03:57:30,4.9484
12/27/2019 03:58:00,4.9484
12/27/2019 03:58:30,4.9484
12/27/2019 03:59:00,4.9484
12/27/2019 03:59:30,4.9484
12/27/2019 04:00:00,4.9484
12/27/2019 04:00:30,4.9484
12/27/2019 04:01:00,4.9484
12/27/2019 04:01:30,4.9484
12/27/2019 04:02:00,4.9484
12/27/2019 04:02:30,4.9484
12/27/2019 04:03:00,4.9484
12/27/2019 04:03:30,4.9484
12/27/2019 04:04:00,4.9484
12/27/2019 04:04:30,4.9484
12/27/2019 04:05:00,4.9484
12/27/2019 04:05:30,4.9484
12/27/2019 04:06:00,4.9483
12/27/2019 04:06:30,4.9483
12/27/2019 04:07:00,4.9483
12/27/2019 04:07:30,4.9483
12/27/2019 04:08:00,4.9481
12/27/2019 04:08:30,4.9481
12/27/2019 04:09:00,4.9478
12/27/2019 04:09:30,4.9479
12/27/2019 04:10:00,4.9476
12/27/2019 04:10:30,4.9476
12/27/2019 04:11:00,4.9474
12/27/2019 04:11:30,4.9476
12/27/2019 04:12:00,4.9469
12/27/2019 04:12:30,4.9471
12/27/2019 04:13:00,4.9472
12/27/2019 04:13:30,4.9468
12/27/2019 04:14:00,4.9466
12/27/2019 04:14:30,4.9466
12/27/2019 04:15:00,4.9464
12/27/2019 04:15:30,4.9462
12/27/2019 04:16:00,4.9464
12/27/2019 04:16:30,4.9461
12/27/2019 04:17:00,4.9461
12/27/2019 04:17:30,4.9459
12/27/2019 04:18:00,4.9459
12/27/2019 04:18:30,4.9459
12/27/2019 04:19:00,4.9459
12/27/2019 04:19:30,4.9457
12/27/2019 04:20:00,4.9457
12/27/2019 04:20:30,4.9456
12/27/2019 04:21:00,4.9457
12/27/2019 04:21:30,4.9457
12/27/2019 04:22:00,4.9457
12/27/2019 04:22:30,4.9456
12/27/2019 04:23:00,4.9457
12/27/2019 04:23:30,4.9457
12/27/2019 04:24:00,4.9457
12/27/2019 04:24:30,4.9457
12/27/2019 04:25:00,4.9457
12/27/2019 04:25:30,4.9457
12/27/2019 04:26:00,4.9457
12/27/2019 04:26:30,4.9457
12/27/2019 04:27:00,4.9457
12/27/2019 04:27:30,4.9457
12/27/2019 04:28:00,4.9457
12/27/2019 04:28:30,4.9457
12/27/2019 04:29:00,4.9457
12/27/2019 04:29:30,4.9457
12/27/2019 04:30:00,4.9456
12/27/2019 04:30:30,4.9457
12/27/2019 04:31:00,4.9457
12/27/2019 04:31:30,4.9456
12/27/2019 04:32:00,4.9456
12/27/2019 04:32:30,4.9457
12/27/2019 04:33:00,4.9457
12/27/2019 04:33:30,4.9457
12/27/2019 04:34:00,4.9457
12/27/2019 04:34:30,4.9457
12/27/2019 04:35:00,4.9457
12/27/2019 04:35:30,4.9457
12/27/2019 04:36:00,4.9457
12/27/2019 04:36:30,4.9457
12/27/2019 04:37:00,4.9457
12/27/2019 04:37:30,4.9457
12/27/2019 04:38:00,4.9456
12/27/2019 04:38:30,4.9456
12/27/2019 04:39:00,4.9457
12/27/2019 04:39:30,4.9457
12/27/2019 04:40:00,4.9457
12/27/2019 04:40:30,4.9457
12/27/2019 04:41:00,4.9457
12/27/2019 04:41:30,4.9457
12/27/2019 04:42:00,4.9457
12/27/2019 04:42:30,4.9457
12/27/2019 04:43:00,4.9457
12/27/2019 04:43:30,4.9457
12/27/2019 04:44:00,4.9456
12/27/2019 04:44:30,4.9457
12/27/2019 04:45:00,4.9457
12/27/2019 04:45:30,4.9456
12/27/2019 04:46:00,4.9457
12/27/2019 04:46:30,4.9457
12/27/2019 04:47:00,4.9457
12/27/2019 04:47:30,4.9457
12/27/2019 04:48:00,4.9457
12/27/2019 04:48:30,4.9457
12/27/2019 04:49:00,4.9457
12/27/2019 04:49:30,4.9457
12/27/2019 04:50:00,4.9457
12/27/2019 04:50:30,4.9457
12/27/2019 04:51:00,4.9457
12/27/2019 04:51:30,4.9457
12/27/2019 04:52:00,4.9456
12/27/2019 04:52:30,4.9456
12/27/2019 04:53:00,4.9454
12/27/2019 04:53:30,4.9456
12/27/2019 04:54:00,4.9456
12/27/2019 04:54:30,4.9454
12/27/2019 04:55:00,4.9452
12/27/2019 04:55:30,4.9452
12/27/2019 04:56:00,4.9454
12/27/2019 04:56:30,4.9451
12/27/2019 04:57:00,4.9452
12/27/2019 04:57:30,4.9452
12/27/2019 04:58:00,4.9452
12/27/2019 04:58:30,4.9451
12/27/2019 04:59:00,4.9451
12/27/2019 04:59:30,4.9449
12/27/2019 05:00:00,4.9451
12/27/2019 05:00:30,4.9449
12/27/2019 05:01:00,4.9449
12/27/2019 05:01:30,4.9447
12/27/2019 05:02:00,4.9447
12/27/2019 05:02:30,4.9446
12/27/2019 05:03:00,4.9444
12/27/2019 05:03:30,4.9446
12/27/2019 05:04:00,4.9446
12/27/2019 05:04:30,4.9444
12/27/2019 05:05:00,4.9443
12/27/2019 05:05:30,4.9443
12/27/2019 05:06:00,4.9441
12/27/2019 05:06:30,4.9441
12/27/2019 05:07:00,4.9439
12/27/2019 05:07:30,4.9439
12/27/2019 05:08:00,4.9439
12/27/2019 05:08:30,4.9437
12/27/2019 05:09:00,4.9436
12/27/2019 05:09:30,4.9437
12/27/2019 05:10:00,4.9436
12/27/2019 05:10:30,4.9436
12/27/2019 05:11:00,4.9434
12/27/2019 05:11:30,4.9432
12/27/2019 05:12:00,4.9432
12/27/2019 05:12:30,4.9432
12/27/2019 05:13:00,4.9432
12/27/2019 05:13:30,4.9432
12/27/2019 05:14:00,4.9432
12/27/2019 05:14:30,4.9432
12/27/2019 05:15:00,4.9432
12/27/2019 05:15:30,4.9431
12/27/2019 05:16:00,4.9432
12/27/2019 05:16:30,4.9431
12/27/2019 05:17:00,4.9432
12/27/2019 05:17:30,4.9432
12/27/2019 05:18:00,4.9431
12/27/2019 05:18:30,4.9432
12/27/2019 05:19:00,4.9432
12/27/2019 05:19:30,4.9432
12/27/2019 05:20:00,4.9431
12/27/2019 05:20:30,4.9431
12/27/2019 05:21:00,4.9431
12/27/2019 05:21:30,4.9432
12/27/2019 05:22:00,4.9431
12/27/2019 05:22:30,4.9431
12/27/2019 05:23:00,4.9431
12/27/2019 05:23:30,4.9431
12/27/2019 05:24:00,4.9431
12/27/2019 05:24:30,4.9431
12/27/2019 05:25:00,4.9431
12/27/2019 05:25:30,4.9431
12/27/2019 05:26:00,4.9431
12/27/2019 05:26:30,4.9431
12/27/2019 05:27:00,4.9431
12/27/2019 05:27:30,4.9431
12/27/2019 05:28:00,4.9431
12/27/2019 05:28:30,4.9431
12/27/2019 05:29:00,4.9431
12/27/2019 05:29:30,4.9431
12/27/2019 05:30:00,4.9431
12/27/2019 05:30:30,4.9431
12/27/2019 05:31:00,4.9431
12/27/2019 05:31:30,4.9431
12/27/2019 05:32:00,4.9431
12/27/2019 05:32:30,4.9431
12/27/2019 05:33:00,4.9431
12/27/2019 05:33:30,4.9431
12/27/2019 05:34:00,4.9431
12/27/2019 05:34:30,4.9431
12/27/2019 05:35:00,4.9431
12/27/2019 05:35:30,4.9431
12/27/2019 05:36:00,4.9431
12/27/2019 05:36:30,4.9431
12/27/2019 05:37:00,4.9431
12/27/2019 05:37:30,4.9431
12/27/2019 05:38:00,4.9432
12/27/2019 05:38:30,4.9432
12/27/2019 05:39:00,4.9431
12/27/2019 05:39:30,4.9431
12/27/2019 05:40:00,4.9431
12/27/2019 05:40:30,4.9431
12/27/2019 05:41:00,4.9431
12/27/2019 05:41:30,4.9431
12/27/2019 05:42:00,4.9431
12/27/2019 05:42:30,4.9431
12/27/2019 05:43:00,4.9431
12/27/2019 05:43:30,4.9429
12/27/2019 05:44:00,4.9432
12/27/2019 05:44:30,4.9431
12/27/2019 05:45:00,4.9431
12/27/2019 05:45:30,4.9431
12/27/2019 05:46:00,4.9431
12/27/2019 05:46:30,4.9431
12/27/2019 05:47:00,4.9431
12/27/2019 05:47:30,4.9431
12/27/2019 05:48:00,4.9431
12/27/2019 05:48:30,4.9431
12/27/2019 05:49:00,4.9431
12/27/2019 05:49:30,4.9431
12/27/2019 05:50:00,4.9431
12/27/2019 05:50:30,4.9431
12/27/2019 05:51:00,4.9431
12/27/2019 05:51:30,4.9431
12/27/2019 05:52:00,4.9431
12/27/2019 05:52:30,4.9431
12/27/2019 05:53:00,4.9431
12/27/2019 05:53:30,4.9431
12/27/2019 05:54:00,4.9431
12/27/2019 05:54:30,4.9431
12/27/2019 05:55:00,4.9431
12/27/2019 05:55:30,4.9431
12/27/2019 05:56:00,4.9431
12/27/2019 05:56:30,4.9431
12/27/2019 05:57:00,4.9431
12/27/2019 05:57:30,4.9431
12/27/2019 05:58:00,4.9431
12/27/2019 05:58:30,4.9431
12/27/2019 05:59:00,4.9431
12/27/2019 05:59:30,4.9429
12/27/2019 06:00:00,4.9432
12/27/2019 06:00:30,4.9431
12/27/2019 06:01:00,4.9431
12/27/2019 06:01:30,4.9431
12/27/2019 06:02:00,4.9429
12/27/2019 06:02:30,4.9429
12/27/2019 06:03:00,4.9431
12/27/2019 06:03:30,4.9429
12/27/2019 06:04:00,4.9429
12/27/2019 06:04:30,4.9429
12/27/2019 06:05:00,4.9429
12/27/2019 06:05:30,4.9427
12/27/2019 06:06:00,4.9427
12/27/2019 06:06:30,4.9427
12/27/2019 06:07:00,4.9427
12/27/2019 06:07:30,4.9427
12/27/2019 06:08:00,4.9427
12/27/2019 06:08:30,4.9425
12/27/2019 06:09:00,4.9425
12/27/2019 06:09:30,4.9424
12/27/2019 06:10:00,4.9424
12/27/2019 06:10:30,4.9424
12/27/2019 06:11:00,4.9422
12/27/2019 06:11:30,4.9424
12/27/2019 06:12:00,4.9421
12/27/2019 06:12:30,4.9421
12/27/2019 06:13:00,4.9421
12/27/2019 06:13:30,4.9416
12/27/2019 06:14:00,4.9416
12/27/2019 06:14:30,4.9416
12/27/2019 06:15:00,4.9417
12/27/2019 06:15:30,4.9416
12/27/2019 06:16:00,4.9412
12/27/2019 06:16:30,4.9414
12/27/2019 06:17:00,4.9412
12/27/2019 06:17:30,4.941
12/27/2019 06:18:00,4.941
12/27/2019 06:18:30,4.941
12/27/2019 06:19:00,4.941
12/27/2019 06:19:30,4.9409
12/27/2019 06:20:00,4.9409
12/27/2019 06:20:30,4.9407
12/27/2019 06:21:00,4.9407
12/27/2019 06:21:30,4.9407
12/27/2019 06:22:00,4.9407
12/27/2019 06:22:30,4.9406
12/27/2019 06:23:00,4.9406
12/27/2019 06:23:30,4.9404
12/27/2019 06:24:00,4.9406
12/27/2019 06:24:30,4.9406
12/27/2019 06:25:00,4.9406
12/27/2019 06:25:30,4.9404
12/27/2019 06:26:00,4.9404
12/27/2019 06:26:30,4.9404
12/27/2019 06:27:00,4.9404
12/27/2019 06:27:30,4.9404
12/27/2019 06:28:00,4.9402
12/27/2019 06:28:30,4.9404
12/27/2019 06:29:00,4.9404
12/27/2019 06:29:30,4.9404
12/27/2019 06:30:00,4.9404
12/27/2019 06:30:30,4.9404
12/27/2019 06:31:00,4.9404
12/27/2019 06:31:30,4.9404
12/27/2019 06:32:00,4.9404
12/27/2019 06:32:30,4.9404
12/27/2019 06:33:00,4.9404
12/27/2019 06:33:30,4.9404
12/27/2019 06:34:00,4.9404
12/27/2019 06:34:30,4.9404
12/27/2019 06:35:00,4.9404
12/27/2019 06:35:30,4.9404
12/27/2019 06:36:00,4.9404
12/27/2019 06:36:30,4.9404
12/27/2019 06:37:00,4.9404
12/27/2019 06:37:30,4.9404
12/27/2019 06:38:00,4.9404
12/27/2019 06:38:30,4.9404
12/27/2019 06:39:00,4.9404
12/27/2019 06:39:30,4.9404
12/27/2019 06:40:00,4.9404
12/27/2019 06:40:30,4.9404
12/27/2019 06:41:00,4.9404
12/27/2019 06:41:30,4.9404
12/27/2019 06:42:00,4.9404
12/27/2019 06:42:30,4.9404
12/27/2019 06:43:00,4.9404
12/27/2019 06:43:30,4.9404
12/27/2019 06:44:00,4.9404
12/27/2019 06:44:30,4.9404
12/27/2019 06:45:00,4.9402
12/27/2019 06:45:30,4.9402
12/27/2019 06:46:00,4.9404
12/27/2019 06:46:30,4.9404
12/27/2019 06:47:00,4.9404
12/27/2019 06:47:30,4.9404
12/27/2019 06:48:00,4.9404
12/27/2019 06:48:30,4.9402
12/27/2019 06:49:00,4.9404
12/27/2019 06:49:30,4.9404
12/27/2019 06:50:00,4.9404
12/27/2019 06:50:30,4.9404
12/27/2019 06:51:00,4.9402
12/27/2019 06:51:30,4.9402
12/27/2019 06:52:00,4.9402
12/27/2019 06:52:30,4.9404
12/27/2019 06:53:00,4.9402
12/27/2019 06:53:30,4.9404
12/27/2019 06:54:00,4.9402
12/27/2019 06:54:30,4.9402
12/27/2019 06:55:00,4.94
12/27/2019 06:55:30,4.9402
12/27/2019 06:56:00,4.94
12/27/2019 06:56:30,4.9399
12/27/2019 06:57:00,4.9397
12/27/2019 06:57:30,4.9397
12/27/2019 06:58:00,4.9396
12/27/2019 06:58:30,4.9396
12/27/2019 06:59:00,4.9394
12/27/2019 06:59:30,4.9392
12/27/2019 07:00:00,4.9392
12/27/2019 07:00:30,4.939
12/27/2019 07:01:00,4.939
12/27/2019 07:01:30,4.9389
12/27/2019 07:02:00,4.9387
12/27/2019 07:02:30,4.9387
12/27/2019 07:03:00,4.9384
12/27/2019 07:03:30,4.9384
12/27/2019 07:04:00,4.9382
12/27/2019 07:04:30,4.9382
12/27/2019 07:05:00,4.938
12/27/2019 07:05:30,4.938
12/27/2019 07:06:00,4.9379
12/27/2019 07:06:30,4.9379
12/27/2019 07:07:00,4.9377
12/27/2019 07:07:30,4.9377
12/27/2019 07:08:00,4.9377
12/27/2019 07:08:30,4.9379
12/27/2019 07:09:00,4.9377
12/27/2019 07:09:30,4.9377
12/27/2019 07:10:00,4.9377
12/27/2019 07:10:30,4.9377
12/27/2019 07:11:00,4.9379
12/27/2019 07:11:30,4.9377
12/27/2019 07:12:00,4.9377
12/27/2019 07:12:30,4.9377
12/27/2019 07:13:00,4.9379
12/27/2019 07:13:30,4.9379
12/27/2019 07:14:00,4.9377
12/27/2019 07:14:30,4.9377
12/27/2019 07:15:00,4.9377
12/27/2019 07:15:30,4.9377
12/27/2019 07:16:00,4.9379
12/27/2019 07:16:30,4.9379
12/27/2019 07:17:00,4.9377
12/27/2019 07:17:30,4.9379
12/27/2019 07:18:00,4.9379
12/27/2019 07:18:30,4.9379
12/27/2019 07:19:00,4.9377
12/27/2019 07:19:30,4.9377
12/27/2019 07:20:00,4.9377
12/27/2019 07:20:30,4.9377
12/27/2019 07:21:00,4.9377
12/27/2019 07:21:30,4.9377
12/27/2019 07:22:00,4.9379
12/27/2019 07:22:30,4.9377
12/27/2019 07:23:00,4.9379
12/27/2019 07:23:30,4.9379
12/27/2019 07:24:00,4.9377
12/27/2019 07:24:30,4.9377
12/27/2019 07:25:00,4.9379
12/27/2019 07:25:30,4.9377
12/27/2019 07:26:00,4.9375
12/27/2019 07:26:30,4.9377
12/27/2019 07:27:00,4.9377
12/27/2019 07:27:30,4.9379
12/27/2019 07:28:00,4.9379
12/27/2019 07:28:30,4.9377
12/27/2019 07:29:00,4.9377
12/27/2019 07:29:30,4.9377
12/27/2019 07:30:00,4.9377
12/27/2019 07:30:30,4.9377
12/27/2019 07:31:00,4.9377
12/27/2019 07:31:30,4.9377
12/27/2019 07:32:00,4.9375
12/27/2019 07:32:30,4.9377
12/27/2019 07:33:00,4.9377
12/27/2019 07:33:30,4.9375
12/27/2019 07:34:00,4.9375
12/27/2019 07:34:30,4.9375
12/27/2019 07:35:00,4.9375
12/27/2019 07:35:30,4.9377
12/27/2019 07:36:00,4.9375
12/27/2019 07:36:30,4.9374
12/27/2019 07:37:00,4.9374
12/27/2019 07:37:30,4.9374
12/27/2019 07:38:00,4.9372
12/27/2019 07:38:30,4.9372
12/27/2019 07:39:00,4.937
12/27/2019 07:39:30,4.937
12/27/2019 07:40:00,4.937
12/27/2019 07:40:30,4.9369
12/27/2019 07:41:00,4.9369
12/27/2019 07:41:30,4.9367
12/27/2019 07:42:00,4.9365
12/27/2019 07:42:30,4.9365
12/27/2019 07:43:00,4.9365
12/27/2019 07:43:30,4.9362
12/27/2019 07:44:00,4.9362
12/27/2019 07:44:30,4.936
12/27/2019 07:45:00,4.936
12/27/2019 07:45:30,4.9362
12/27/2019 07:46:00,4.9359
12/27/2019 07:46:30,4.9359
12/27/2019 07:47:00,4.9355
12/27/2019 07:47:30,4.9357
12/27/2019 07:48:00,4.9355
12/27/2019 07:48:30,4.9355
12/27/2019 07:49:00,4.9352
12/27/2019 07:49:30,4.9353
12/27/2019 07:50:00,4.9352
12/27/2019 07:50:30,4.9353
12/27/2019 07:51:00,4.9352
12/27/2019 07:51:30,4.9352
12/27/2019 07:52:00,4.9352
12/27/2019 07:52:30,4.9352
12/27/2019 07:53:00,4.935
12/27/2019 07:53:30,4.9352
12/27/2019 07:54:00,4.935
12/27/2019 07:54:30,4.935
12/27/2019 07:55:00,4.935
12/27/2019 07:55:30,4.935
12/27/2019 07:56:00,4.935
12/27/2019 07:56:30,4.935
12/27/2019 07:57:00,4.935
12/27/2019 07:57:30,4.9352
12/27/2019 07:58:00,4.9352
12/27/2019 07:58:30,4.935
12/27/2019 07:59:00,4.935
12/27/2019 07:59:30,4.935
12/27/2019 08:00:00,4.935
12/27/2019 08:00:30,4.935
12/27/2019 08:01:00,4.935
12/27/2019 08:01:30,4.935
12/27/2019 08:02:00,4.935
12/27/2019 08:02:30,4.935
12/27/2019 08:03:00,4.9352
12/27/2019 08:03:30,4.935
12/27/2019 08:04:00,4.935
12/27/2019 08:04:30,4.9352
12/27/2019 08:05:00,4.9352
12/27/2019 08:05:30,4.935
12/27/2019 08:06:00,4.935
12/27/2019 08:06:30,4.935
12/27/2019 08:07:00,4.935
12/27/2019 08:07:30,4.9352
12/27/2019 08:08:00,4.935
12/27/2019 08:08:30,4.935
12/27/2019 08:09:00,4.935
12/27/2019 08:09:30,4.935
12/27/2019 08:10:00,4.935
12/27/2019 08:10:30,4.935
12/27/2019 08:11:00,4.935
12/27/2019 08:11:30,4.935
12/27/2019 08:12:00,4.935
12/27/2019 08:12:30,4.9352
12/27/2019 08:13:00,4.935
12/27/2019 08:13:30,4.935
12/27/2019 08:14:00,4.935
12/27/2019 08:14:30,4.935
12/27/2019 08:15:00,4.935
12/27/2019 08:15:30,4.935
12/27/2019 08:16:00,4.935
12/27/2019 08:16:30,4.935
12/27/2019 08:17:00,4.935
12/27/2019 08:17:30,4.935
12/27/2019 08:18:00,4.935
12/27/2019 08:18:30,4.935
12/27/2019 08:19:00,4.935
12/27/2019 08:19:30,4.935
12/27/2019 08:20:00,4.935
12/27/2019 08:20:30,4.935
12/27/2019 08:21:00,4.935
12/27/2019 08:21:30,4.935
12/27/2019 08:22:00,4.935
12/27/2019 08:22:30,4.9352
12/27/2019 08:23:00,4.935
12/27/2019 08:23:30,4.935
12/27/2019 08:24:00,4.9352
12/27/2019 08:24:30,4.935
12/27/2019 08:25:00,4.935
12/27/2019 08:25:30,4.935
12/27/2019 08:26:00,4.935
12/27/2019 08:26:30,4.935
12/27/2019 08:27:00,4.935
12/27/2019 08:27:30,4.935
12/27/2019 08:28:00,4.9348
12/27/2019 08:28:30,4.935
12/27/2019 08:29:00,4.935
12/27/2019 08:29:30,4.9347
12/27/2019 08:30:00,4.935
12/27/2019 08:30:30,4.935
12/27/2019 08:31:00,4.9348
12/27/2019 08:31:30,4.935
12/27/2019 08:32:00,4.9348
12/27/2019 08:32:30,4.9348
12/27/2019 08:33:00,4.9348
12/27/2019 08:33:30,4.9348
12/27/2019 08:34:00,4.9348
12/27/2019 08:34:30,4.9348
12/27/2019 08:35:00,4.9347
12/27/2019 08:35:30,4.9347
12/27/2019 08:36:00,4.9347
12/27/2019 08:36:30,4.9347
12/27/2019 08:37:00,4.9347
12/27/2019 08:37:30,4.9345
12/27/2019 08:38:00,4.9345
12/27/2019 08:38:30,4.9345
12/27/2019 08:39:00,4.9344
12/27/2019 08:39:30,4.9344
12/27/2019 08:40:00,4.9344
12/27/2019 08:40:30,4.934
12/27/2019 08:41:00,4.934
12/27/2019 08:41:30,4.934
12/27/2019 08:42:00,4.9342
12/27/2019 08:42:30,4.9342
12/27/2019 08:43:00,4.9338
12/27/2019 08:43:30,4.9338
12/27/2019 08:44:00,4.9338
12/27/2019 08:44:30,4.9335
12/27/2019 08:45:00,4.9337
12/27/2019 08:45:30,4.9335
12/27/2019 08:46:00,4.9335
12/27/2019 08:46:30,4.9335
12/27/2019 08:47:00,4.9334
12/27/2019 08:47:30,4.9332
12/27/2019 08:48:00,4.9334
12/27/2019 08:48:30,4.9334
12/27/2019 08:49:00,4.9332
12/27/2019 08:49:30,4.9334
12/27/2019 08:50:00,4.9328
12/27/2019 08:50:30,4.933
12/27/2019 08:51:00,4.9328
12/27/2019 08:51:30,4.933
12/27/2019 08:52:00,4.933
12/27/2019 08:52:30,4.9328
12/27/2019 08:53:00,4.9328
12/27/2019 08:53:30,4.9328
12/27/2019 08:54:00,4.9328
12/27/2019 08:54:30,4.9326
12/27/2019 08:55:00,4.9326
12/27/2019 08:55:30,4.9326
12/27/2019 08:56:00,4.9326
12/27/2019 08:56:30,4.9326
12/27/2019 08:57:00,4.9325
12/27/2019 08:57:30,4.9325
12/27/2019 08:58:00,4.9325
12/27/2019 08:58:30,4.9325
12/27/2019 08:59:00,4.9325
12/27/2019 08:59:30,4.9323
12/27/2019 09:00:00,4.9325
12/27/2019 09:00:30,4.9325
12/27/2019 09:01:00,4.9325
12/27/2019 09:01:30,4.9323
12/27/2019 09:02:00,4.9323
12/27/2019 09:02:30,4.9325
12/27/2019 09:03:00,4.9325
12/27/2019 09:03:30,4.9325
12/27/2019 09:04:00,4.9323
12/27/2019 09:04:30,4.9325
12/27/2019 09:05:00,4.9325
12/27/2019 09:05:30,4.9325
12/27/2019 09:06:00,4.9323
12/27/2019 09:06:30,4.9323
12/27/2019 09:07:00,4.9323
12/27/2019 09:07:30,4.9323
12/27/2019 09:08:00,4.9323
12/27/2019 09:08:30,4.9323
12/27/2019 09:09:00,4.9323
12/27/2019 09:09:30,4.9323
12/27/2019 09:10:00,4.9323
12/27/2019 09:10:30,4.9325
12/27/2019 09:11:00,4.9323
12/27/2019 09:11:30,4.9323
12/27/2019 09:12:00,4.9325
12/27/2019 09:12:30,4.9325
12/27/2019 09:13:00,4.9323
12/27/2019 09:13:30,4.9323
12/27/2019 09:14:00,4.9325
12/27/2019 09:14:30,4.9323
12/27/2019 09:15:00,4.9323
12/27/2019 09:15:30,4.9323
12/27/2019 09:16:00,4.9323
12/27/2019 09:16:30,4.9323
12/27/2019 09:17:00,4.9323
12/27/2019 09:17:30,4.9323
12/27/2019 09:18:00,4.9323
12/27/2019 09:18:30,4.9323
12/27/2019 09:19:00,4.9325
12/27/2019 09:19:30,4.9323
12/27/2019 09:20:00,4.9323
12/27/2019 09:20:30,4.9325
12/27/2019 09:21:00,4.9323
12/27/2019 09:21:30,4.9323
12/27/2019 09:22:00,4.9323
12/27/2019 09:22:30,4.9323
12/27/2019 09:23:00,4.9325
12/27/2019 09:23:30,4.9325
12/27/2019 09:24:00,4.9325
12/27/2019 09:24:30,4.9323
12/27/2019 09:25:00,4.9325
12/27/2019 09:25:30,4.9323
12/27/2019 09:26:00,4.9323
12/27/2019 09:26:30,4.9323
12/27/2019 09:27:00,4.9323
12/27/2019 09:27:30,4.9323
12/27/2019 09:28:00,4.9323
12/27/2019 09:28:30,4.9323
12/27/2019 09:29:00,4.9325
12/27/2019 09:29:30,4.9325
12/27/2019 09:30:00,4.9323
12/27/2019 09:30:30,4.9323
12/27/2019 09:31:00,4.9325
12/27/2019 09:31:30,4.9323
12/27/2019 09:32:00,4.9325
12/27/2019 09:32:30,4.9323
12/27/2019 09:33:00,4.9323
12/27/2019 09:33:30,4.9323
12/27/2019 09:34:00,4.9323
12/27/2019 09:34:30,4.9323
12/27/2019 09:35:00,4.9325
12/27/2019 09:35:30,4.9323
12/27/2019 09:36:00,4.9323
12/27/2019 09:36:30,4.9323
12/27/2019 09:37:00,4.9325
12/27/2019 09:37:30,4.9325
12/27/2019 09:38:00,4.9325
12/27/2019 09:38:30,4.9325
12/27/2019 09:39:00,4.9325
12/27/2019 09:39:30,4.9325
12/27/2019 09:40:00,4.9325
12/27/2019 09:40:30,4.9323
12/27/2019 09:41:00,4.9325
12/27/2019 09:41:30,4.9323
12/27/2019 09:42:00,4.9325
12/27/2019 09:42:30,4.9325
12/27/2019 09:43:00,4.9323
12/27/2019 09:43:30,4.9325
12/27/2019 09:44:00,4.9325
12/27/2019 09:44:30,4.9325
12/27/2019 09:45:00,4.9323
12/27/2019 09:45:30,4.9323
12/27/2019 09:46:00,4.9323
12/27/2019 09:46:30,4.9323
12/27/2019 09:47:00,4.9323
12/27/2019 09:47:30,4.9323
12/27/2019 09:48:00,4.9325
12/27/2019 09:48:30,4.9323
12/27/2019 09:49:00,4.9325
12/27/2019 09:49:30,4.9323
12/27/2019 09:50:00,4.9323
12/27/2019 09:50:30,4.9323
12/27/2019 09:51:00,4.9322
12/27/2019 09:51:30,4.9323
12/27/2019 09:52:00,4.9322
12/27/2019 09:52:30,4.9322
12/27/2019 09:53:00,4.932
12/27/2019 09:53:30,4.9322
12/27/2019 09:54:00,4.932
12/27/2019 09:54:30,4.9322
12/27/2019 09:55:00,4.932
12/27/2019 09:55:30,4.9318
12/27/2019 09:56:00,4.9318
12/27/2019 09:56:30,4.9317
12/27/2019 09:57:00,4.9318
12/27/2019 09:57:30,4.932
12/27/2019 09:58:00,4.9318
12/27/2019 09:58:30,4.9317
12/27/2019 09:59:00,4.9313
12/27/2019 09:59:30,4.9317
12/27/2019 10:00:00,4.9317
12/27/2019 10:00:30,4.9313
12/27/2019 10:01:00,4.931
12/27/2019 10:01:30,4.931
12/27/2019 10:02:00,4.9312
12/27/2019 10:02:30,4.9313
12/27/2019 10:03:00,4.9312
12/27/2019 10:03:30,4.9308
12/27/2019 10:04:00,4.9308
12/27/2019 10:04:30,4.9305
12/27/2019 10:05:00,4.9307
12/27/2019 10:05:30,4.9307
12/27/2019 10:06:00,4.9305
12/27/2019 10:06:30,4.9305
12/27/2019 10:07:00,4.9305
12/27/2019 10:07:30,4.9301
12/27/2019 10:08:00,4.9301
12/27/2019 10:08:30,4.9301
12/27/2019 10:09:00,4.93
12/27/2019 10:09:30,4.9301
12/27/2019 10:10:00,4.93
12/27/2019 10:10:30,4.93
12/27/2019 10:11:00,4.9301
12/27/2019 10:11:30,4.93
12/27/2019 10:12:00,4.9298
12/27/2019 10:12:30,4.93
12/27/2019 10:13:00,4.9298
12/27/2019 10:13:30,4.9298
12/27/2019 10:14:00,4.9298
12/27/2019 10:14:30,4.9298
12/27/2019 10:15:00,4.9297
12/27/2019 10:15:30,4.9298
12/27/2019 10:16:00,4.9298
12/27/2019 10:16:30,4.9298
12/27/2019 10:17:00,4.9298
12/27/2019 10:17:30,4.9298
12/27/2019 10:18:00,4.9298
12/27/2019 10:18:30,4.9298
12/27/2019 10:19:00,4.9298
12/27/2019 10:19:30,4.9297
12/27/2019 10:20:00,4.9297
12/27/2019 10:20:30,4.9297
12/27/2019 10:21:00,4.9297
12/27/2019 10:21:30,4.9298
12/27/2019 10:22:00,4.9297
12/27/2019 10:22:30,4.9298
12/27/2019 10:23:00,4.9298
12/27/2019 10:23:30,4.9298
12/27/2019 10:24:00,4.9298
12/27/2019 10:24:30,4.9298
12/27/2019 10:25:00,4.9297
12/27/2019 10:25:30,4.9297
12/27/2019 10:26:00,4.9297
12/27/2019 10:26:30,4.9298
12/27/2019 10:27:00,4.9298
12/27/2019 10:27:30,4.9297
12/27/2019 10:28:00,4.9297
12/27/2019 10:28:30,4.9297
12/27/2019 10:29:00,4.9297
12/27/2019 10:29:30,4.9297
12/27/2019 10:30:00,4.9297
12/27/2019 10:30:30,4.9297
12/27/2019 10:31:00,4.9297
12/27/2019 10:31:30,4.9298
12/27/2019 10:32:00,4.9297
12/27/2019 10:32:30,4.9298
12/27/2019 10:33:00,4.9297
12/27/2019 10:33:30,4.9297
12/27/2019 10:34:00,4.9297
12/27/2019 10:34:30,4.9298
12/27/2019 10:35:00,4.9298
12/27/2019 10:35:30,4.9298
12/27/2019 10:36:00,4.9298
12/27/2019 10:36:30,4.9297
12/27/2019 10:37:00,4.9297
12/27/2019 10:37:30,4.9297
12/27/2019 10:38:00,4.9297
12/27/2019 10:38:30,4.9298
12/27/2019 10:39:00,4.9297
12/27/2019 10:39:30,4.9297
12/27/2019 10:40:00,4.9298
12/27/2019 10:40:30,4.9297
12/27/2019 10:41:00,4.9298
12/27/2019 10:41:30,4.9297
12/27/2019 10:42:00,4.9298
12/27/2019 10:42:30,4.9297
12/27/2019 10:43:00,4.9297
12/27/2019 10:43:30,4.9298
12/27/2019 10:44:00,4.9298
12/27/2019 10:44:30,4.9298
12/27/2019 10:45:00,4.9297
12/27/2019 10:45:30,4.9297
12/27/2019 10:46:00,4.9297
12/27/2019 10:46:30,4.9297
12/27/2019 10:47:00,4.9297
12/27/2019 10:47:30,4.9297
12/27/2019 10:48:00,4.9298
12/27/2019 10:48:30,4.9297
12/27/2019 10:49:00,4.9297
12/27/2019 10:49:30,4.9297
12/27/2019 10:50:00,4.9297
12/27/2019 10:50:30,4.9295
12/27/2019 10:51:00,4.9297
12/27/2019 10:51:30,4.9297
12/27/2019 10:52:00,4.9297
12/27/2019 10:52:30,4.9295
12/27/2019 10:53:00,4.9295
12/27/2019 10:53:30,4.9293
12/27/2019 10:54:00,4.9293
12/27/2019 10:54:30,4.9293
12/27/2019 10:55:00,4.9288
12/27/2019 10:55:30,4.9288
12/27/2019 10:56:00,4.9288
12/27/2019 10:56:30,4.929
12/27/2019 10:57:00,4.9288
12/27/2019 10:57:30,4.9286
12/27/2019 10:58:00,4.9285
12/27/2019 10:58:30,4.9285
12/27/2019 10:59:00,4.9283
12/27/2019 10:59:30,4.9283
12/27/2019 11:00:00,4.928
12/27/2019 11:00:30,4.9278
12/27/2019 11:01:00,4.928
12/27/2019 11:01:30,4.9276
12/27/2019 11:02:00,4.9276
12/27/2019 11:02:30,4.9276
12/27/2019 11:03:00,4.9275
12/27/2019 11:03:30,4.9273
12/27/2019 11:04:00,4.9273
12/27/2019 11:04:30,4.9273
12/27/2019 11:05:00,4.9273
12/27/2019 11:05:30,4.9272
12/27/2019 11:06:00,4.9272
12/27/2019 11:06:30,4.927
12/27/2019 11:07:00,4.9272
12/27/2019 11:07:30,4.9272
12/27/2019 11:08:00,4.9272
12/27/2019 11:08:30,4.9272
12/27/2019 11:09:00,4.9272
12/27/2019 11:09:30,4.9272
12/27/2019 11:10:00,4.9272
12/27/2019 11:10:30,4.9272
12/27/2019 11:11:00,4.9272
12/27/2019 11:11:30,4.9272
12/27/2019 11:12:00,4.9272
12/27/2019 11:12:30,4.9272
12/27/2019 11:13:00,4.9272
12/27/2019 11:13:30,4.9272
12/27/2019 11:14:00,4.9272
12/27/2019 11:14:30,4.9272
12/27/2019 11:15:00,4.9272
12/27/2019 11:15:30,4.9272
12/27/2019 11:16:00,4.9272
12/27/2019 11:16:30,4.927
12/27/2019 11:17:00,4.927
12/27/2019 11:17:30,4.927
12/27/2019 11:18:00,4.927
12/27/2019 11:18:30,4.9272
12/27/2019 11:19:00,4.9272
12/27/2019 11:19:30,4.9272
12/27/2019 11:20:00,4.9272
12/27/2019 11:20:30,4.927
12/27/2019 11:21:00,4.927
12/27/2019 11:21:30,4.927
12/27/2019 11:22:00,4.9272
12/27/2019 11:22:30,4.9272
12/27/2019 11:23:00,4.9272
12/27/2019 11:23:30,4.9272
12/27/2019 11:24:00,4.927
12/27/2019 11:24:30,4.9272
12/27/2019 11:25:00,4.9272
12/27/2019 11:25:30,4.9272
12/27/2019 11:26:00,4.927
12/27/2019 11:26:30,4.927
12/27/2019 11:27:00,4.9272
12/27/2019 11:27:30,4.927
12/27/2019 11:28:00,4.927
12/27/2019 11:28:30,4.927
12/27/2019 11:29:00,4.9268
12/27/2019 11:29:30,4.9268
12/27/2019 11:30:00,4.9266
12/27/2019 11:30:30,4.9264
12/27/2019 11:31:00,4.9266
12/27/2019 11:31:30,4.9266
12/27/2019 11:32:00,4.9263
12/27/2019 11:32:30,4.9058
12/27/2019 11:33:00,4.898
12/27/2019 11:33:30,4.8978
12/27/2019 11:34:00,4.8953
12/27/2019 11:34:30,4.8953
12/27/2019 11:35:00,4.8955
12/27/2019 11:35:30,4.8955
12/27/2019 11:36:00,4.8953
12/27/2019 11:36:30,4.8951
12/27/2019 11:37:00,4.8949
12/27/2019 11:37:30,4.8944
12/27/2019 11:38:00,4.8941
12/27/2019 11:38:30,4.8936
12/27/2019 11:39:00,4.8931
12/27/2019 11:39:30,4.8929
12/27/2019 11:40:00,4.8927
12/27/2019 11:40:30,4.8927
12/27/2019 11:41:00,4.8926
12/27/2019 11:41:30,4.8927
12/27/2019 11:42:00,4.8926
12/27/2019 11:42:30,4.8927
12/27/2019 11:43:00,4.8926
12/27/2019 11:43:30,4.8926
12/27/2019 11:44:00,4.8927
12/27/2019 11:44:30,4.8926
12/27/2019 11:45:00,4.8926
12/27/2019 11:45:30,4.8926
12/27/2019 11:46:00,4.8926
12/27/2019 11:46:30,4.8927
12/27/2019 11:47:00,4.8927
12/27/2019 11:47:30,4.8926
12/27/2019 11:48:00,4.8926
12/27/2019 11:48:30,4.8926
12/27/2019 11:49:00,4.8926
12/27/2019 11:49:30,4.8927
12/27/2019 11:50:00,4.8927
12/27/2019 11:50:30,4.8926
12/27/2019 11:51:00,4.8927
12/27/2019 11:51:30,4.8927
12/27/2019 11:52:00,4.8927
12/27/2019 11:52:30,4.8926
12/27/2019 11:53:00,4.8927
12/27/2019 11:53:30,4.8926
12/27/2019 11:54:00,4.8926
12/27/2019 11:54:30,4.8926
12/27/2019 11:55:00,4.8926
12/27/2019 11:55:30,4.8927
12/27/2019 11:56:00,4.8927
12/27/2019 11:56:30,4.8926
12/27/2019 11:57:00,4.8926
12/27/2019 11:57:30,4.8926
12/27/2019 11:58:00,4.8926
12/27/2019 11:58:30,4.8926
12/27/2019 11:59:00,4.8926
12/27/2019 11:59:30,4.8927
12/27/2019 12:00:00,4.8927
12/27/2019 12:00:30,4.8926
12/27/2019 12:01:00,4.8926
12/27/2019 12:01:30,4.8926
12/27/2019 12:02:00,4.8926
12/27/2019 12:02:30,4.8927
12/27/2019 12:03:00,4.8926
12/27/2019 12:03:30,4.8926
12/27/2019 12:04:00,4.8927
12/27/2019 12:04:30,4.8926
12/27/2019 12:05:00,4.8927
12/27/2019 12:05:30,4.8926
12/27/2019 12:06:00,4.8926
12/27/2019 12:06:30,4.8927
12/27/2019 12:07:00,4.8926
12/27/2019 12:07:30,4.8926
12/27/2019 12:08:00,4.8927
12/27/2019 12:08:30,4.8926
12/27/2019 12:09:00,4.8926
12/27/2019 12:09:30,4.8926
12/27/2019 12:10:00,4.8926
12/27/2019 12:10:30,4.8926
12/27/2019 12:11:00,4.8926
12/27/2019 12:11:30,4.8926
12/27/2019 12:12:00,4.8926
12/27/2019 12:12:30,4.8926
12/27/2019 12:13:00,4.8927
12/27/2019 12:13:30,4.8926
12/27/2019 12:14:00,4.8926
12/27/2019 12:14:30,4.8926
12/27/2019 12:15:00,4.8926
12/27/2019 12:15:30,4.8926
12/27/2019 12:16:00,4.8926
12/27/2019 12:16:30,4.8926
12/27/2019 12:17:00,4.8926
12/27/2019 12:17:30,4.8926
12/27/2019 12:18:00,4.8924
12/27/2019 12:18:30,4.8926
12/27/2019 12:19:00,4.8927
12/27/2019 12:19:30,4.8926
12/27/2019 12:20:00,4.8926
12/27/2019 12:20:30,4.8926
12/27/2019 12:21:00,4.8926
12/27/2019 12:21:30,4.8926
12/27/2019 12:22:00,4.8926
12/27/2019 12:22:30,4.8926
12/27/2019 12:23:00,4.8926
12/27/2019 12:23:30,4.8924
12/27/2019 12:24:00,4.8924
12/27/2019 12:24:30,4.8926
12/27/2019 12:25:00,4.8926
12/27/2019 12:25:30,4.8926
12/27/2019 12:26:00,4.8926
12/27/2019 12:26:30,4.8926
12/27/2019 12:27:00,4.8924
12/27/2019 12:27:30,4.8922
12/27/2019 12:28:00,4.8924
12/27/2019 12:28:30,4.8922
12/27/2019 12:29:00,4.8924
12/27/2019 12:29:30,4.8924
12/27/2019 12:30:00,4.8922
12/27/2019 12:30:30,4.8924
12/27/2019 12:31:00,4.8922
12/27/2019 12:31:30,4.8922
12/27/2019 12:32:00,4.8922
12/27/2019 12:32:30,4.8922
12/27/2019 12:33:00,4.8924
12/27/2019 12:33:30,4.8922
12/27/2019 12:34:00,4.8921
12/27/2019 12:34:30,4.8922
12/27/2019 12:35:00,4.8919
12/27/2019 12:35:30,4.8919
12/27/2019 12:36:00,4.8921
12/27/2019 12:36:30,4.8919
12/27/2019 12:37:00,4.8921
12/27/2019 12:37:30,4.8919
12/27/2019 12:38:00,4.8918
12/27/2019 12:38:30,4.8921
12/27/2019 12:39:00,4.8919
12/27/2019 12:39:30,4.8919
12/27/2019 12:40:00,4.8919
12/27/2019 12:40:30,4.8919
12/27/2019 12:41:00,4.8918
12/27/2019 12:41:30,4.8918
12/27/2019 12:42:00,4.8918
12/27/2019 12:42:30,4.8918
12/27/2019 12:43:00,4.8919
12/27/2019 12:43:30,4.8916
12/27/2019 12:44:00,4.8918
12/27/2019 12:44:30,4.8918
12/27/2019 12:45:00,4.8916
12/27/2019 12:45:30,4.8916
12/27/2019 12:46:00,4.8914
12/27/2019 12:46:30,4.8914
12/27/2019 12:47:00,4.8914
12/27/2019 12:47:30,4.8914
12/27/2019 12:48:00,4.8916
12/27/2019 12:48:30,4.8914
12/27/2019 12:49:00,4.8914
12/27/2019 12:49:30,4.8914
12/27/2019 12:50:00,4.8911
12/27/2019 12:50:30,4.8912
12/27/2019 12:51:00,4.8912
12/27/2019 12:51:30,4.8912
12/27/2019 12:52:00,4.8912
12/27/2019 12:52:30,4.8912
12/27/2019 12:53:00,4.8911
12/27/2019 12:53:30,4.8912
12/27/2019 12:54:00,4.8909
12/27/2019 12:54:30,4.8911
12/27/2019 12:55:00,4.8912
12/27/2019 12:55:30,4.8909
12/27/2019 12:56:00,4.8909
12/27/2019 12:56:30,4.8911
12/27/2019 12:57:00,4.8909
12/27/2019 12:57:30,4.8909
12/27/2019 12:58:00,4.8909
12/27/2019 12:58:30,4.8909
12/27/2019 12:59:00,4.8908
12/27/2019 12:59:30,4.8909
12/27/2019 13:00:00,4.8911
12/27/2019 13:00:30,4.8908
12/27/2019 13:01:00,4.8908
12/27/2019 13:01:30,4.8908
12/27/2019 13:02:00,4.8906
12/27/2019 13:02:30,4.8906
12/27/2019 13:03:00,4.8906
12/27/2019 13:03:30,4.8906
12/27/2019 13:04:00,4.8908
12/27/2019 13:04:30,4.8906
12/27/2019 13:05:00,4.8906
12/27/2019 13:05:30,4.8906
12/27/2019 13:06:00,4.8906
12/27/2019 13:06:30,4.8906
12/27/2019 13:07:00,4.8906
12/27/2019 13:07:30,4.8906
12/27/2019 13:08:00,4.8906
12/27/2019 13:08:30,4.8904
12/27/2019 13:09:00,4.8904
12/27/2019 13:09:30,4.8906
12/27/2019 13:10:00,4.8904
12/27/2019 13:10:30,4.8902
12/27/2019 13:11:00,4.8906
12/27/2019 13:11:30,4.8904
12/27/2019 13:12:00,4.8904
12/27/2019 13:12:30,4.8902
12/27/2019 13:13:00,4.8904
12/27/2019 13:13:30,4.8904
12/27/2019 13:14:00,4.8904
12/27/2019 13:14:30,4.8906
12/27/2019 13:15:00,4.8902
12/27/2019 13:15:30,4.8904
12/27/2019 13:16:00,4.8902
12/27/2019 13:16:30,4.8902
12/27/2019 13:17:00,4.8902
12/27/2019 13:17:30,4.8904
12/27/2019 13:18:00,4.8904
12/27/2019 13:18:30,4.8902
12/27/2019 13:19:00,4.8902
12/27/2019 13:19:30,4.8904
12/27/2019 13:20:00,4.8902
12/27/2019 13:20:30,4.8902
12/27/2019 13:21:00,4.8902
12/27/2019 13:21:30,4.8902
12/27/2019 13:22:00,4.8902
12/27/2019 13:22:30,4.8902
12/27/2019 13:23:00,4.8902
12/27/2019 13:23:30,4.8902
12/27/2019 13:24:00,4.8902
12/27/2019 13:24:30,4.89
12/27/2019 13:25:00,4.8902
12/27/2019 13:25:30,4.8902
12/27/2019 13:26:00,4.8902
12/27/2019 13:26:30,4.8902
12/27/2019 13:27:00,4.8902
12/27/2019 13:27:30,4.8902
12/27/2019 13:28:00,4.89
12/27/2019 13:28:30,4.89
12/27/2019 13:29:00,4.89
12/27/2019 13:29:30,4.89
12/27/2019 13:30:00,4.89
12/27/2019 13:30:30,4.89
12/27/2019 13:31:00,4.8902
12/27/2019 13:31:30,4.89
12/27/2019 13:32:00,4.8902
12/27/2019 13:32:30,4.89
12/27/2019 13:33:00,4.89
12/27/2019 13:33:30,4.89
12/27/2019 13:34:00,4.89
12/27/2019 13:34:30,4.89
12/27/2019 13:35:00,4.89
12/27/2019 13:35:30,4.89
12/27/2019 13:36:00,4.89
12/27/2019 13:36:30,4.89
12/27/2019 13:37:00,4.89
12/27/2019 13:37:30,4.89
12/27/2019 13:38:00,4.89
12/27/2019 13:38:30,4.89
12/27/2019 13:39:00,4.89
12/27/2019 13:39:30,4.89
12/27/2019 13:40:00,4.8902
12/27/2019 13:40:30,4.89
12/27/2019 13:41:00,4.89
12/27/2019 13:41:30,4.89
12/27/2019 13:42:00,4.8902
12/27/2019 13:42:30,4.89
12/27/2019 13:43:00,4.89
12/27/2019 13:43:30,4.89
12/27/2019 13:44:00,4.89
12/27/2019 13:44:30,4.89
12/27/2019 13:45:00,4.89
12/27/2019 13:45:30,4.89
12/27/2019 13:46:00,4.89
12/27/2019 13:46:30,4.89
12/27/2019 13:47:00,4.89
12/27/2019 13:47:30,4.89
12/27/2019 13:48:00,4.89
12/27/2019 13:48:30,4.89
12/27/2019 13:49:00,4.89
12/27/2019 13:49:30,4.89
12/27/2019 13:50:00,4.8899
12/27/2019 13:50:30,4.89
12/27/2019 13:51:00,4.89
12/27/2019 13:51:30,4.89
12/27/2019 13:52:00,4.8899
12/27/2019 13:52:30,4.89
12/27/2019 13:53:00,4.89
12/27/2019 13:53:30,4.89
12/27/2019 13:54:00,4.89
12/27/2019 13:54:30,4.89
12/27/2019 13:55:00,4.8899
12/27/2019 13:55:30,4.89
12/27/2019 13:56:00,4.8899
12/27/2019 13:56:30,4.89
12/27/2019 13:57:00,4.89
12/27/2019 13:57:30,4.89
12/27/2019 13:58:00,4.89
12/27/2019 13:58:30,4.89
12/27/2019 13:59:00,4.89
12/27/2019 13:59:30,4.89
12/27/2019 14:00:00,4.89
12/27/2019 14:00:30,4.89
12/27/2019 14:01:00,4.8899
12/27/2019 14:01:30,4.89
12/27/2019 14:02:00,4.89
12/27/2019 14:02:30,4.8899
12/27/2019 14:03:00,4.89
12/27/2019 14:03:30,4.89
12/27/2019 14:04:00,4.8899
12/27/2019 14:04:30,4.8899
12/27/2019 14:05:00,4.89
12/27/2019 14:05:30,4.8899
12/27/2019 14:06:00,4.89
12/27/2019 14:06:30,4.89
12/27/2019 14:07:00,4.89
12/27/2019 14:07:30,4.89
12/27/2019 14:08:00,4.8899
12/27/2019 14:08:30,4.8899
12/27/2019 14:09:00,4.8899
12/27/2019 14:09:30,4.89
12/27/2019 14:10:00,4.89
12/27/2019 14:10:30,4.89
12/27/2019 14:11:00,4.89
12/27/2019 14:11:30,4.89
12/27/2019 14:12:00,4.89
12/27/2019 14:12:30,4.89
12/27/2019 14:13:00,4.89
12/27/2019 14:13:30,4.89
12/27/2019 14:14:00,4.89
12/27/2019 14:14:30,4.89
12/27/2019 14:15:00,4.89
12/27/2019 14:15:30,4.89
12/27/2019 14:16:00,4.89
12/27/2019 14:16:30,4.89
12/27/2019 14:17:00,4.89
12/27/2019 14:17:30,4.89
12/27/2019 14:18:00,4.89
12/27/2019 14:18:30,4.89
12/27/2019 14:19:00,4.89
12/27/2019 14:19:30,4.89
12/27/2019 14:20:00,4.8899
12/27/2019 14:20:30,4.89
12/27/2019 14:21:00,4.89
12/27/2019 14:21:30,4.89
12/27/2019 14:22:00,4.89
12/27/2019 14:22:30,4.8899
12/27/2019 14:23:00,4.89
12/27/2019 14:23:30,4.89
12/27/2019 14:24:00,4.8899
12/27/2019 14:24:30,4.89
12/27/2019 14:25:00,4.8899
12/27/2019 14:25:30,4.89
12/27/2019 14:26:00,4.89
12/27/2019 14:26:30,4.8899
12/27/2019 14:27:00,4.89
12/27/2019 14:27:30,4.89
12/27/2019 14:28:00,4.8899
12/27/2019 14:28:30,4.8899
12/27/2019 14:29:00,4.8899
12/27/2019 14:29:30,4.89
12/27/2019 14:30:00,4.8899
12/27/2019 14:30:30,4.8899
12/27/2019 14:31:00,4.8899
12/27/2019 14:31:30,4.89
12/27/2019 14:32:00,4.8899
12/27/2019 14:32:30,4.8899
12/27/2019 14:33:00,4.89
12/27/2019 14:33:30,4.89
12/27/2019 14:34:00,4.8899
12/27/2019 14:34:30,4.8899
12/27/2019 14:35:00,4.89
12/27/2019 14:35:30,4.89
12/27/2019 14:36:00,4.8899
12/27/2019 14:36:30,4.89
12/27/2019 14:37:00,4.89
12/27/2019 14:37:30,4.89
12/27/2019 14:38:00,4.8899
12/27/2019 14:38:30,4.89
12/27/2019 14:39:00,4.89
12/27/2019 14:39:30,4.89
12/27/2019 14:40:00,4.8899
12/27/2019 14:40:30,4.89
12/27/2019 14:41:00,4.89
12/27/2019 14:41:30,4.8899
12/27/2019 14:42:00,4.89
12/27/2019 14:42:30,4.89
12/27/2019 14:43:00,4.89
12/27/2019 14:43:30,4.8899
12/27/2019 14:44:00,4.89
12/27/2019 14:44:30,4.89
12/27/2019 14:45:00,4.89
12/27/2019 14:45:30,4.8899
12/27/2019 14:46:00,4.89
12/27/2019 14:46:30,4.89
12/27/2019 14:47:00,4.89
12/27/2019 14:47:30,4.89
12/27/2019 14:48:00,4.89
12/27/2019 14:48:30,4.8899
12/27/2019 14:49:00,4.89
12/27/2019 14:49:30,4.8899
12/27/2019 14:50:00,4.89
12/27/2019 14:50:30,4.89
12/27/2019 14:51:00,4.89
12/27/2019 14:51:30,4.89
12/27/2019 14:52:00,4.89
12/27/2019 14:52:30,4.89
12/27/2019 14:53:00,4.89
12/27/2019 14:53:30,4.89
12/27/2019 14:54:00,4.89
12/27/2019 14:54:30,4.8899
12/27/2019 14:55:00,4.89
12/27/2019 14:55:30,4.89
12/27/2019 14:56:00,4.89
12/27/2019 14:56:30,4.89
12/27/2019 14:57:00,4.8899
12/27/2019 14:57:30,4.8899
12/27/2019 14:58:00,4.8899
12/27/2019 14:58:30,4.89
12/27/2019 14:59:00,4.89
12/27/2019 14:59:30,4.89
12/27/2019 15:00:00,4.89
12/27/2019 15:00:30,4.89
12/27/2019 15:01:00,4.89
12/27/2019 15:01:30,4.8899
12/27/2019 15:02:00,4.8899
12/27/2019 15:02:30,4.8899
12/27/2019 15:03:00,4.8899
12/27/2019 15:03:30,4.8899
12/27/2019 15:04:00,4.89
12/27/2019 15:04:30,4.8899
12/27/2019 15:05:00,4.8899
12/27/2019 15:05:30,4.8899
12/27/2019 15:06:00,4.8899
12/27/2019 15:06:30,4.8899
12/27/2019 15:07:00,4.8899
12/27/2019 15:07:30,4.89
12/27/2019 15:08:00,4.89
12/27/2019 15:08:30,4.8899
12/27/2019 15:09:00,4.8899
12/27/2019 15:09:30,4.8899
12/27/2019 15:10:00,4.8899
12/27/2019 15:10:30,4.89
12/27/2019 15:11:00,4.89
12/27/2019 15:11:30,4.89
12/27/2019 15:12:00,4.89
12/27/2019 15:12:30,4.89
12/27/2019 15:13:00,4.8899
12/27/2019 15:13:30,4.89
12/27/2019 15:14:00,4.89
12/27/2019 15:14:30,4.8899
12/27/2019 15:15:00,4.89
12/27/2019 15:15:30,4.8899
12/27/2019 15:16:00,4.89
12/27/2019 15:16:30,4.89
12/27/2019 15:17:00,4.89
12/27/2019 15:17:30,4.89
12/27/2019 15:18:00,4.8899
12/27/2019 15:18:30,4.89
12/27/2019 15:19:00,4.89
12/27/2019 15:19:30,4.8899
12/27/2019 15:20:00,4.89
12/27/2019 15:20:30,4.89
12/27/2019 15:21:00,4.8899
12/27/2019 15:21:30,4.89
12/27/2019 15:22:00,4.89
12/27/2019 15:22:30,4.8899
12/27/2019 15:23:00,4.89
12/27/2019 15:23:30,4.89
12/27/2019 15:24:00,4.8899
12/27/2019 15:24:30,4.89
12/27/2019 15:25:00,4.8899
12/27/2019 15:25:30,4.8899
12/27/2019 15:26:00,4.89
12/27/2019 15:26:30,4.89
12/27/2019 15:27:00,4.89
12/27/2019 15:27:30,4.8899
12/27/2019 15:28:00,4.8899
12/27/2019 15:28:30,4.89
12/27/2019 15:29:00,4.8899
12/27/2019 15:29:30,4.89
12/27/2019 15:30:00,4.89
12/27/2019 15:30:30,4.8899
12/27/2019 15:31:00,4.89
12/27/2019 15:31:30,4.8899
12/27/2019 15:32:00,4.89
12/27/2019 15:32:30,4.8899
12/27/2019 15:33:00,4.8899
12/27/2019 15:33:30,4.89
12/27/2019 15:34:00,4.8899
12/27/2019 15:34:30,4.8899
12/27/2019 15:35:00,4.89
12/27/2019 15:35:30,4.89
12/27/2019 15:36:00,4.8899
12/27/2019 15:36:30,4.89
12/27/2019 15:37:00,4.8899
12/27/2019 15:37:30,4.89
12/27/2019 15:38:00,4.89
12/27/2019 15:38:30,4.89
12/27/2019 15:39:00,4.89
12/27/2019 15:39:30,4.8899
12/27/2019 15:40:00,4.8899
12/27/2019 15:40:30,4.89
12/27/2019 15:41:00,4.8899
12/27/2019 15:41:30,4.8899
12/27/2019 15:42:00,4.89
12/27/2019 15:42:30,4.8899
12/27/2019 15:43:00,4.89
12/27/2019 15:43:30,4.8899
12/27/2019 15:44:00,4.8899
12/27/2019 15:44:30,4.8899
12/27/2019 15:45:00,4.8899
12/27/2019 15:45:30,4.89
12/27/2019 15:46:00,4.89
12/27/2019 15:46:30,4.89
12/27/2019 15:47:00,4.8899
12/27/2019 15:47:30,4.8899
12/27/2019 15:48:00,4.8899
12/27/2019 15:48:30,4.8899
12/27/2019 15:49:00,4.8899
12/27/2019 15:49:30,4.89
12/27/2019 15:50:00,4.8899
12/27/2019 15:50:30,4.8899
12/27/2019 15:51:00,4.8899
12/27/2019 15:51:30,4.8899
12/27/2019 15:52:00,4.8899
12/27/2019 15:52:30,4.8899
12/27/2019 15:53:00,4.8899
12/27/2019 15:53:30,4.8899
12/27/2019 15:54:00,4.8899
12/27/2019 15:54:30,4.8899
12/27/2019 15:55:00,4.8899
12/27/2019 15:55:30,4.8899
12/27/2019 15:56:00,4.8897
12/27/2019 15:56:30,4.8897
12/27/2019 15:57:00,4.8899
12/27/2019 15:57:30,4.8899
12/27/2019 15:58:00,4.8897
12/27/2019 15:58:30,4.8899
12/27/2019 15:59:00,4.8897
12/27/2019 15:59:30,4.8899
12/27/2019 16:00:00,4.8899
12/27/2019 16:00:30,4.8899
12/27/2019 16:01:00,4.8899
12/27/2019 16:01:30,4.8899
12/27/2019 16:02:00,4.8899
12/27/2019 16:02:30,4.8899
12/27/2019 16:03:00,4.8899
12/27/2019 16:03:30,4.8899
12/27/2019 16:04:00,4.8897
12/27/2019 16:04:30,4.8897
12/27/2019 16:05:00,4.8899
12/27/2019 16:05:30,4.8899
12/27/2019 16:06:00,4.8897
12/27/2019 16:06:30,4.8897
12/27/2019 16:07:00,4.8896
12/27/2019 16:07:30,4.8897
12/27/2019 16:08:00,4.8896
12/27/2019 16:08:30,4.8897
12/27/2019 16:09:00,4.8897
12/27/2019 16:09:30,4.8897
12/27/2019 16:10:00,4.8894
12/27/2019 16:10:30,4.8897
12/27/2019 16:11:00,4.8896
12/27/2019 16:11:30,4.8897
12/27/2019 16:12:00,4.8897
12/27/2019 16:12:30,4.8896
12/27/2019 16:13:00,4.8896
12/27/2019 16:13:30,4.8894
12/27/2019 16:14:00,4.8896
12/27/2019 16:14:30,4.8894
12/27/2019 16:15:00,4.8894
12/27/2019 16:15:30,4.8896
12/27/2019 16:16:00,4.8894
12/27/2019 16:16:30,4.8896
12/27/2019 16:17:00,4.8896
12/27/2019 16:17:30,4.8894
12/27/2019 16:18:00,4.8894
12/27/2019 16:18:30,4.8892
12/27/2019 16:19:00,4.8894
12/27/2019 16:19:30,4.8894
12/27/2019 16:20:00,4.8892
12/27/2019 16:20:30,4.8894
12/27/2019 16:21:00,4.8892
12/27/2019 16:21:30,4.8892
12/27/2019 16:22:00,4.8894
12/27/2019 16:22:30,4.8894
12/27/2019 16:23:00,4.8891
12/27/2019 16:23:30,4.8891
12/27/2019 16:24:00,4.8891
12/27/2019 16:24:30,4.8892
12/27/2019 16:25:00,4.8891
12/27/2019 16:25:30,4.8891
12/27/2019 16:26:00,4.8892
12/27/2019 16:26:30,4.8891
12/27/2019 16:27:00,4.8887
12/27/2019 16:27:30,4.8889
12/27/2019 16:28:00,4.8889
12/27/2019 16:28:30,4.8891
12/27/2019 16:29:00,4.8889
12/27/2019 16:29:30,4.8887
12/27/2019 16:30:00,4.8887
12/27/2019 16:30:30,4.8889
12/27/2019 16:31:00,4.8887
12/27/2019 16:31:30,4.8889
12/27/2019 16:32:00,4.8887
12/27/2019 16:32:30,4.8889
12/27/2019 16:33:00,4.8886
12/27/2019 16:33:30,4.8887
12/27/2019 16:34:00,4.8887
12/27/2019 16:34:30,4.8887
12/27/2019 16:35:00,4.8887
12/27/2019 16:35:30,4.8886
12/27/2019 16:36:00,4.8886
12/27/2019 16:36:30,4.8884
12/27/2019 16:37:00,4.8884
12/27/2019 16:37:30,4.8884
12/27/2019 16:38:00,4.8884
12/27/2019 16:38:30,4.8882
12/27/2019 16:39:00,4.8882
12/27/2019 16:39:30,4.8882
12/27/2019 16:40:00,4.8884
12/27/2019 16:40:30,4.8882
12/27/2019 16:41:00,4.8882
12/27/2019 16:41:30,4.8881
12/27/2019 16:42:00,4.8881
12/27/2019 16:42:30,4.8882
12/27/2019 16:43:00,4.8881
12/27/2019 16:43:30,4.8882
12/27/2019 16:44:00,4.8881
12/27/2019 16:44:30,4.8881
12/27/2019 16:45:00,4.8881
12/27/2019 16:45:30,4.8879
12/27/2019 16:46:00,4.8879
12/27/2019 16:46:30,4.8881
12/27/2019 16:47:00,4.8879
12/27/2019 16:47:30,4.8881
12/27/2019 16:48:00,4.8879
12/27/2019 16:48:30,4.8877
12/27/2019 16:49:00,4.8875
12/27/2019 16:49:30,4.8875
12/27/2019 16:50:00,4.8877
12/27/2019 16:50:30,4.8877
12/27/2019 16:51:00,4.8877
12/27/2019 16:51:30,4.8875
12/27/2019 16:52:00,4.8877
12/27/2019 16:52:30,4.8877
12/27/2019 16:53:00,4.8875
12/27/2019 16:53:30,4.8875
12/27/2019 16:54:00,4.8877
12/27/2019 16:54:30,4.8875
12/27/2019 16:55:00,4.8875
12/27/2019 16:55:30,4.8875
12/27/2019 16:56:00,4.8874
12/27/2019 16:56:30,4.8875
12/27/2019 16:57:00,4.8875
12/27/2019 16:57:30,4.8874
12/27/2019 16:58:00,4.8874
12/27/2019 16:58:30,4.8875
12/27/2019 16:59:00,4.8875
12/27/2019 16:59:30,4.8875
12/27/2019 17:00:00,4.8874
12/27/2019 17:00:30,4.8874
12/27/2019 17:01:00,4.8874
12/27/2019 17:01:30,4.8874
12/27/2019 17:02:00,4.8874
12/27/2019 17:02:30,4.8875
12/27/2019 17:03:00,4.8875
12/27/2019 17:03:30,4.8874
12/27/2019 17:04:00,4.8874
12/27/2019 17:04:30,4.8874
12/27/2019 17:05:00,4.8874
12/27/2019 17:05:30,4.8874
12/27/2019 17:06:00,4.8874
12/27/2019 17:06:30,4.8872
12/27/2019 17:07:00,4.8874
12/27/2019 17:07:30,4.8874
12/27/2019 17:08:00,4.8874
12/27/2019 17:08:30,4.8874
12/27/2019 17:09:00,4.8874
12/27/2019 17:09:30,4.8874
12/27/2019 17:10:00,4.8872
12/27/2019 17:10:30,4.8874
12/27/2019 17:11:00,4.8872
12/27/2019 17:11:30,4.8874
12/27/2019 17:12:00,4.8874
12/27/2019 17:12:30,4.8874
12/27/2019 17:13:00,4.8872
12/27/2019 17:13:30,4.8874
12/27/2019 17:14:00,4.8872
12/27/2019 17:14:30,4.8872
12/27/2019 17:15:00,4.8872
12/27/2019 17:15:30,4.8874
12/27/2019 17:16:00,4.8874
12/27/2019 17:16:30,4.8872
12/27/2019 17:17:00,4.8874
12/27/2019 17:17:30,4.8874
12/27/2019 17:18:00,4.8872
12/27/2019 17:18:30,4.8874
12/27/2019 17:19:00,4.8874
12/27/2019 17:19:30,4.8874
12/27/2019 17:20:00,4.8872
12/27/2019 17:20:30,4.8874
12/27/2019 17:21:00,4.8872
12/27/2019 17:21:30,4.8872
12/27/2019 17:22:00,4.8872
12/27/2019 17:22:30,4.8872
12/27/2019 17:23:00,4.8872
12/27/2019 17:23:30,4.8874
12/27/2019 17:24:00,4.8874
12/27/2019 17:24:30,4.8874
12/27/2019 17:25:00,4.8874
12/27/2019 17:25:30,4.8872
12/27/2019 17:26:00,4.8874
12/27/2019 17:26:30,4.8872
12/27/2019 17:27:00,4.8872
12/27/2019 17:27:30,4.8872
12/27/2019 17:28:00,4.8872
12/27/2019 17:28:30,4.8872
12/27/2019 17:29:00,4.8872
12/27/2019 17:29:30,4.8872
12/27/2019 17:30:00,4.8872
12/27/2019 17:30:30,4.8874
12/27/2019 17:31:00,4.8874
12/27/2019 17:31:30,4.8874
12/27/2019 17:32:00,4.8872
12/27/2019 17:32:30,4.8872
12/27/2019 17:33:00,4.8874
12/27/2019 17:33:30,4.8872
12/27/2019 17:34:00,4.8872
12/27/2019 17:34:30,4.8872
12/27/2019 17:35:00,4.8872
12/27/2019 17:35:30,4.8874
12/27/2019 17:36:00,4.8872
12/27/2019 17:36:30,4.8874
12/27/2019 17:37:00,4.8874
12/27/2019 17:37:30,4.8874
12/27/2019 17:38:00,4.8872
12/27/2019 17:38:30,4.8872
12/27/2019 17:39:00,4.8872
12/27/2019 17:39:30,4.8874
12/27/2019 17:40:00,4.8872
12/27/2019 17:40:30,4.8874
12/27/2019 17:41:00,4.8872
12/27/2019 17:41:30,4.8872
12/27/2019 17:42:00,4.8874
12/27/2019 17:42:30,4.8874
12/27/2019 17:43:00,4.8874
12/27/2019 17:43:30,4.8872
12/27/2019 17:44:00,4.8874
12/27/2019 17:44:30,4.8872
12/27/2019 17:45:00,4.8872
12/27/2019 17:45:30,4.8872
12/27/2019 17:46:00,4.8872
12/27/2019 17:46:30,4.8874
12/27/2019 17:47:00,4.8874
12/27/2019 17:47:30,4.8872
12/27/2019 17:48:00,4.8872
12/27/2019 17:48:30,4.8874
12/27/2019 17:49:00,4.8874
12/27/2019 17:49:30,4.8874
12/27/2019 17:50:00,4.8872
12/27/2019 17:50:30,4.8872
12/27/2019 17:51:00,4.8872
12/27/2019 17:51:30,4.8872
12/27/2019 17:52:00,4.8872
12/27/2019 17:52:30,4.8872
12/27/2019 17:53:00,4.8872
12/27/2019 17:53:30,4.8872
12/27/2019 17:54:00,4.8874
12/27/2019 17:54:30,4.8874
12/27/2019 17:55:00,4.8872
12/27/2019 17:55:30,4.8874
12/27/2019 17:56:00,4.8874
12/27/2019 17:56:30,4.8872
12/27/2019 17:57:00,4.8874
12/27/2019 17:57:30,4.8874
12/27/2019 17:58:00,4.8874
12/27/2019 17:58:30,4.8874
12/27/2019 17:59:00,4.8874
12/27/2019 17:59:30,4.8872
12/27/2019 18:00:00,4.8874
12/27/2019 18:00:30,4.8874
12/27/2019 18:01:00,4.8872
12/27/2019 18:01:30,4.8874
12/27/2019 18:02:00,4.8874
12/27/2019 18:02:30,4.8874
12/27/2019 18:03:00,4.8874
12/27/2019 18:03:30,4.8874
12/27/2019 18:04:00,4.8874
12/27/2019 18:04:30,4.8874
12/27/2019 18:05:00,4.8874
12/27/2019 18:05:30,4.8872
12/27/2019 18:06:00,4.8872
12/27/2019 18:06:30,4.8874
12/27/2019 18:07:00,4.8872
12/27/2019 18:07:30,4.8874
12/27/2019 18:08:00,4.8874
12/27/2019 18:08:30,4.8872
12/27/2019 18:09:00,4.8872
12/27/2019 18:09:30,4.8874
12/27/2019 18:10:00,4.8874
12/27/2019 18:10:30,4.8874
12/27/2019 18:11:00,4.8874
12/27/2019 18:11:30,4.8872
12/27/2019 18:12:00,4.8872
12/27/2019 18:12:30,4.8872
12/27/2019 18:13:00,4.8872
12/27/2019 18:13:30,4.8874
12/27/2019 18:14:00,4.8874
12/27/2019 18:14:30,4.8872
12/27/2019 18:15:00,4.8872
12/27/2019 18:15:30,4.8874
12/27/2019 18:16:00,4.8872
12/27/2019 18:16:30,4.8874
12/27/2019 18:17:00,4.8874
12/27/2019 18:17:30,4.8872
12/27/2019 18:18:00,4.8874
12/27/2019 18:18:30,4.8874
12/27/2019 18:19:00,4.8872
12/27/2019 18:19:30,4.8872
12/27/2019 18:20:00,4.8874
12/27/2019 18:20:30,4.8872
12/27/2019 18:21:00,4.8874
12/27/2019 18:21:30,4.8874
12/27/2019 18:22:00,4.8874
12/27/2019 18:22:30,4.8874
12/27/2019 18:23:00,4.8874
12/27/2019 18:23:30,4.8874
12/27/2019 18:24:00,4.8874
12/27/2019 18:24:30,4.8874
12/27/2019 18:25:00,4.8872
12/27/2019 18:25:30,4.8874
12/27/2019 18:26:00,4.8874
12/27/2019 18:26:30,4.8874
12/27/2019 18:27:00,4.8874
12/27/2019 18:27:30,4.8874
12/27/2019 18:28:00,4.8874
12/27/2019 18:28:30,4.8874
12/27/2019 18:29:00,4.8872
12/27/2019 18:29:30,4.8872
12/27/2019 18:30:00,4.8874
12/27/2019 18:30:30,4.8874
12/27/2019 18:31:00,4.8872
12/27/2019 18:31:30,4.8874
12/27/2019 18:32:00,4.8874
12/27/2019 18:32:30,4.8874
12/27/2019 18:33:00,4.8874
12/27/2019 18:33:30,4.8872
12/27/2019 18:34:00,4.8872
12/27/2019 18:34:30,4.8874
12/27/2019 18:35:00,4.8874
12/27/2019 18:35:30,4.8872
12/27/2019 18:36:00,4.8872
12/27/2019 18:36:30,4.8872
12/27/2019 18:37:00,4.8872
12/27/2019 18:37:30,4.8872
12/27/2019 18:38:00,4.8871
12/27/2019 18:38:30,4.8874
12/27/2019 18:39:00,4.8872
12/27/2019 18:39:30,4.8872
12/27/2019 18:40:00,4.8872
12/27/2019 18:40:30,4.8872
12/27/2019 18:41:00,4.8871
12/27/2019 18:41:30,4.8872
12/27/2019 18:42:00,4.8872
12/27/2019 18:42:30,4.8872
12/27/2019 18:43:00,4.8872
12/27/2019 18:43:30,4.8872
12/27/2019 18:44:00,4.8872
12/27/2019 18:44:30,4.8871
12/27/2019 18:45:00,4.8872
12/27/2019 18:45:30,4.8872
12/27/2019 18:46:00,4.8872
12/27/2019 18:46:30,4.8872
12/27/2019 18:47:00,4.8871
12/27/2019 18:47:30,4.8871
12/27/2019 18:48:00,4.8871
12/27/2019 18:48:30,4.8871
12/27/2019 18:49:00,4.8871
12/27/2019 18:49:30,4.8871
12/27/2019 18:50:00,4.8871
12/27/2019 18:50:30,4.8871
12/27/2019 18:51:00,4.8871
12/27/2019 18:51:30,4.8869
12/27/2019 18:52:00,4.8869
12/27/2019 18:52:30,4.8869
12/27/2019 18:53:00,4.8869
12/27/2019 18:53:30,4.8865
12/27/2019 18:54:00,4.8867
12/27/2019 18:54:30,4.8869
12/27/2019 18:55:00,4.8867
12/27/2019 18:55:30,4.8867
12/27/2019 18:56:00,4.8867
12/27/2019 18:56:30,4.8865
12/27/2019 18:57:00,4.8867
12/27/2019 18:57:30,4.8865
12/27/2019 18:58:00,4.8865
12/27/2019 18:58:30,4.8865
12/27/2019 18:59:00,4.8864
12/27/2019 18:59:30,4.8864
12/27/2019 19:00:00,4.8862
12/27/2019 19:00:30,4.8864
12/27/2019 19:01:00,4.8864
12/27/2019 19:01:30,4.8864
12/27/2019 19:02:00,4.8862
12/27/2019 19:02:30,4.8862
12/27/2019 19:03:00,4.8862
12/27/2019 19:03:30,4.8862
12/27/2019 19:04:00,4.886
12/27/2019 19:04:30,4.886
12/27/2019 19:05:00,4.886
12/27/2019 19:05:30,4.8859
12/27/2019 19:06:00,4.886
12/27/2019 19:06:30,4.8859
12/27/2019 19:07:00,4.8857
12/27/2019 19:07:30,4.8859
12/27/2019 19:08:00,4.8857
12/27/2019 19:08:30,4.8857
12/27/2019 19:09:00,4.8859
12/27/2019 19:09:30,4.8857
12/27/2019 19:10:00,4.8857
12/27/2019 19:10:30,4.8855
12/27/2019 19:11:00,4.8854
12/27/2019 19:11:30,4.8854
12/27/2019 19:12:00,4.8854
12/27/2019 19:12:30,4.8854
12/27/2019 19:13:00,4.8854
12/27/2019 19:13:30,4.8854
12/27/2019 19:14:00,4.8852
12/27/2019 19:14:30,4.8854
12/27/2019 19:15:00,4.8852
12/27/2019 19:15:30,4.8852
12/27/2019 19:16:00,4.8854
12/27/2019 19:16:30,4.8852
12/27/2019 19:17:00,4.885
12/27/2019 19:17:30,4.885
12/27/2019 19:18:00,4.885
12/27/2019 19:18:30,4.885
12/27/2019 19:19:00,4.8849
12/27/2019 19:19:30,4.885
12/27/2019 19:20:00,4.8849
12/27/2019 19:20:30,4.885
12/27/2019 19:21:00,4.8849
12/27/2019 19:21:30,4.8849
12/27/2019 19:22:00,4.8849
12/27/2019 19:22:30,4.8849
12/27/2019 19:23:00,4.8849
12/27/2019 19:23:30,4.8849
12/27/2019 19:24:00,4.8849
12/27/2019 19:24:30,4.8849
12/27/2019 19:25:00,4.8847
12/27/2019 19:25:30,4.8847
12/27/2019 19:26:00,4.8849
12/27/2019 19:26:30,4.8847
12/27/2019 19:27:00,4.8847
12/27/2019 19:27:30,4.8849
12/27/2019 19:28:00,4.8847
12/27/2019 19:28:30,4.8847
12/27/2019 19:29:00,4.8847
12/27/2019 19:29:30,4.8847
12/27/2019 19:30:00,4.8847
12/27/2019 19:30:30,4.8847
12/27/2019 19:31:00,4.8849
12/27/2019 19:31:30,4.8847
12/27/2019 19:32:00,4.8847
12/27/2019 19:32:30,4.8847
12/27/2019 19:33:00,4.8847
12/27/2019 19:33:30,4.8847
12/27/2019 19:34:00,4.8847
12/27/2019 19:34:30,4.8847
12/27/2019 19:35:00,4.8847
12/27/2019 19:35:30,4.8847
12/27/2019 19:36:00,4.8847
12/27/2019 19:36:30,4.8847
12/27/2019 19:37:00,4.8847
12/27/2019 19:37:30,4.8846
12/27/2019 19:38:00,4.8847
12/27/2019 19:38:30,4.8847
12/27/2019 19:39:00,4.8847
12/27/2019 19:39:30,4.8847
12/27/2019 19:40:00,4.8847
12/27/2019 19:40:30,4.8847
12/27/2019 19:41:00,4.8847
12/27/2019 19:41:30,4.8846
12/27/2019 19:42:00,4.8847
12/27/2019 19:42:30,4.8847
12/27/2019 19:43:00,4.8847
12/27/2019 19:43:30,4.8847
12/27/2019 19:44:00,4.8847
12/27/2019 19:44:30,4.8847
12/27/2019 19:45:00,4.8847
12/27/2019 19:45:30,4.8847
12/27/2019 19:46:00,4.8846
12/27/2019 19:46:30,4.8847
12/27/2019 19:47:00,4.8847
12/27/2019 19:47:30,4.8847
12/27/2019 19:48:00,4.8847
12/27/2019 19:48:30,4.8847
12/27/2019 19:49:00,4.8847
12/27/2019 19:49:30,4.8847
12/27/2019 19:50:00,4.8847
12/27/2019 19:50:30,4.8847
12/27/2019 19:51:00,4.8847
12/27/2019 19:51:30,4.8847
12/27/2019 19:52:00,4.8847
12/27/2019 19:52:30,4.8847
12/27/2019 19:53:00,4.8847
12/27/2019 19:53:30,4.8847
12/27/2019 19:54:00,4.8847
12/27/2019 19:54:30,4.8847
12/27/2019 19:55:00,4.8847
12/27/2019 19:55:30,4.8847
12/27/2019 19:56:00,4.8847
12/27/2019 19:56:30,4.8849
12/27/2019 19:57:00,4.8847
12/27/2019 19:57:30,4.8847
12/27/2019 19:58:00,4.8847
12/27/2019 19:58:30,4.8847
12/27/2019 19:59:00,4.8847
12/27/2019 19:59:30,4.8847
12/27/2019 20:00:00,4.8847
12/27/2019 20:00:30,4.8847
12/27/2019 20:01:00,4.8847
12/27/2019 20:01:30,4.8847
12/27/2019 20:02:00,4.8847
12/27/2019 20:02:30,4.8847
12/27/2019 20:03:00,4.8847
12/27/2019 20:03:30,4.8846
12/27/2019 20:04:00,4.8847
12/27/2019 20:04:30,4.8847
12/27/2019 20:05:00,4.8847
12/27/2019 20:05:30,4.8847
12/27/2019 20:06:00,4.8847
12/27/2019 20:06:30,4.8847
12/27/2019 20:07:00,4.8847
12/27/2019 20:07:30,4.8847
12/27/2019 20:08:00,4.8847
12/27/2019 20:08:30,4.8847
12/27/2019 20:09:00,4.8847
12/27/2019 20:09:30,4.8847
12/27/2019 20:10:00,4.8847
12/27/2019 20:10:30,4.8847
12/27/2019 20:11:00,4.8846
12/27/2019 20:11:30,4.8847
12/27/2019 20:12:00,4.8847
12/27/2019 20:12:30,4.8847
12/27/2019 20:13:00,4.8846
12/27/2019 20:13:30,4.8847
12/27/2019 20:14:00,4.8847
12/27/2019 20:14:30,4.8847
12/27/2019 20:15:00,4.8847
12/27/2019 20:15:30,4.8847
12/27/2019 20:16:00,4.8847
12/27/2019 20:16:30,4.8847
12/27/2019 20:17:00,4.8847
12/27/2019 20:17:30,4.8847
12/27/2019 20:18:00,4.8847
12/27/2019 20:18:30,4.8847
12/27/2019 20:19:00,4.8847
12/27/2019 20:19:30,4.8847
12/27/2019 20:20:00,4.8847
12/27/2019 20:20:30,4.8847
12/27/2019 20:21:00,4.8847
12/27/2019 20:21:30,4.8847
12/27/2019 20:22:00,4.8847
12/27/2019 20:22:30,4.8847
12/27/2019 20:23:00,4.8846
12/27/2019 20:23:30,4.8847
12/27/2019 20:24:00,4.8847
12/27/2019 20:24:30,4.8847
12/27/2019 20:25:00,4.8847
12/27/2019 20:25:30,4.8847
12/27/2019 20:26:00,4.8847
12/27/2019 20:26:30,4.8849
12/27/2019 20:27:00,4.8847
12/27/2019 20:27:30,4.8847
12/27/2019 20:28:00,4.8847
12/27/2019 20:28:30,4.8847
12/27/2019 20:29:00,4.8847
12/27/2019 20:29:30,4.8847
12/27/2019 20:30:00,4.8847
12/27/2019 20:30:30,4.8847
12/27/2019 20:31:00,4.8847
12/27/2019 20:31:30,4.8846
12/27/2019 20:32:00,4.8847
12/27/2019 20:32:30,4.8847
12/27/2019 20:33:00,4.8847
12/27/2019 20:33:30,4.8846
12/27/2019 20:34:00,4.8847
12/27/2019 20:34:30,4.8847
12/27/2019 20:35:00,4.8847
12/27/2019 20:35:30,4.8847
12/27/2019 20:36:00,4.8847
12/27/2019 20:36:30,4.8847
12/27/2019 20:37:00,4.8847
12/27/2019 20:37:30,4.8847
12/27/2019 20:38:00,4.8846
12/27/2019 20:38:30,4.8846
12/27/2019 20:39:00,4.8847
12/27/2019 20:39:30,4.8847
12/27/2019 20:40:00,4.8846
12/27/2019 20:40:30,4.8846
12/27/2019 20:41:00,4.8846
12/27/2019 20:41:30,4.8846
12/27/2019 20:42:00,4.8846
12/27/2019 20:42:30,4.8846
12/27/2019 20:43:00,4.8846
12/27/2019 20:43:30,4.8846
12/27/2019 20:44:00,4.8846
12/27/2019 20:44:30,4.8844
12/27/2019 20:45:00,4.8844
12/27/2019 20:45:30,4.8844
12/27/2019 20:46:00,4.8846
12/27/2019 20:46:30,4.8844
12/27/2019 20:47:00,4.8846
12/27/2019 20:47:30,4.8846
12/27/2019 20:48:00,4.8844
12/27/2019 20:48:30,4.8844
12/27/2019 20:49:00,4.8842
12/27/2019 20:49:30,4.8842
12/27/2019 20:50:00,4.8842
12/27/2019 20:50:30,4.8842
12/27/2019 20:51:00,4.8842
12/27/2019 20:51:30,4.8842
12/27/2019 20:52:00,4.884
12/27/2019 20:52:30,4.884
12/27/2019 20:53:00,4.8842
12/27/2019 20:53:30,4.884
12/27/2019 20:54:00,4.884
12/27/2019 20:54:30,4.8838
12/27/2019 20:55:00,4.8838
12/27/2019 20:55:30,4.8837
12/27/2019 20:56:00,4.8837
12/27/2019 20:56:30,4.8838
12/27/2019 20:57:00,4.884
12/27/2019 20:57:30,4.8837
12/27/2019 20:58:00,4.8837
12/27/2019 20:58:30,4.8837
12/27/2019 20:59:00,4.8837
12/27/2019 20:59:30,4.8835
12/27/2019 21:00:00,4.8835
12/27/2019 21:00:30,4.8834
12/27/2019 21:01:00,4.8834
12/27/2019 21:01:30,4.8832
12/27/2019 21:02:00,4.8834
12/27/2019 21:02:30,4.8832
12/27/2019 21:03:00,4.8832
12/27/2019 21:03:30,4.883
12/27/2019 21:04:00,4.8832
12/27/2019 21:04:30,4.8832
12/27/2019 21:05:00,4.8832
12/27/2019 21:05:30,4.8832
12/27/2019 21:06:00,4.8828
12/27/2019 21:06:30,4.8827
12/27/2019 21:07:00,4.8828
12/27/2019 21:07:30,4.8828
12/27/2019 21:08:00,4.8827
12/27/2019 21:08:30,4.8828
12/27/2019 21:09:00,4.8825
12/27/2019 21:09:30,4.8825
12/27/2019 21:10:00,4.8825
12/27/2019 21:10:30,4.8827
12/27/2019 21:11:00,4.8825
12/27/2019 21:11:30,4.8824
12/27/2019 21:12:00,4.8822
12/27/2019 21:12:30,4.8824
12/27/2019 21:13:00,4.8822
12/27/2019 21:13:30,4.8824
12/27/2019 21:14:00,4.8824
12/27/2019 21:14:30,4.8822
12/27/2019 21:15:00,4.8822
12/27/2019 21:15:30,4.8822
12/27/2019 21:16:00,4.8822
12/27/2019 21:16:30,4.8822
12/27/2019 21:17:00,4.8824
12/27/2019 21:17:30,4.882
12/27/2019 21:18:00,4.882
12/27/2019 21:18:30,4.8822
12/27/2019 21:19:00,4.882
12/27/2019 21:19:30,4.8822
12/27/2019 21:20:00,4.8822
12/27/2019 21:20:30,4.8822
12/27/2019 21:21:00,4.8822
12/27/2019 21:21:30,4.8822
12/27/2019 21:22:00,4.882
12/27/2019 21:22:30,4.882
12/27/2019 21:23:00,4.882
12/27/2019 21:23:30,4.882
12/27/2019 21:24:00,4.882
12/27/2019 21:24:30,4.8822
12/27/2019 21:25:00,4.882
12/27/2019 21:25:30,4.882
12/27/2019 21:26:00,4.882
12/27/2019 21:26:30,4.882
12/27/2019 21:27:00,4.882
12/27/2019 21:27:30,4.8822
12/27/2019 21:28:00,4.8819
12/27/2019 21:28:30,4.8822
12/27/2019 21:29:00,4.882
12/27/2019 21:29:30,4.882
12/27/2019 21:30:00,4.882
12/27/2019 21:30:30,4.882
12/27/2019 21:31:00,4.882
12/27/2019 21:31:30,4.882
12/27/2019 21:32:00,4.882
12/27/2019 21:32:30,4.882
12/27/2019 21:33:00,4.882
12/27/2019 21:33:30,4.882
12/27/2019 21:34:00,4.882
12/27/2019 21:34:30,4.882
12/27/2019 21:35:00,4.882
12/27/2019 21:35:30,4.882
12/27/2019 21:36:00,4.882
12/27/2019 21:36:30,4.8819
12/27/2019 21:37:00,4.882
12/27/2019 21:37:30,4.8819
12/27/2019 21:38:00,4.882
12/27/2019 21:38:30,4.882
12/27/2019 21:39:00,4.882
12/27/2019 21:39:30,4.882
12/27/2019 21:40:00,4.882
12/27/2019 21:40:30,4.8819
12/27/2019 21:41:00,4.882
12/27/2019 21:41:30,4.882
12/27/2019 21:42:00,4.882
12/27/2019 21:42:30,4.882
12/27/2019 21:43:00,4.882
12/27/2019 21:43:30,4.882
12/27/2019 21:44:00,4.882
12/27/2019 21:44:30,4.882
12/27/2019 21:45:00,4.882
12/27/2019 21:45:30,4.882
12/27/2019 21:46:00,4.882
12/27/2019 21:46:30,4.882
12/27/2019 21:47:00,4.882
12/27/2019 21:47:30,4.882
12/27/2019 21:48:00,4.882
12/27/2019 21:48:30,4.8819
12/27/2019 21:49:00,4.882
12/27/2019 21:49:30,4.882
12/27/2019 21:50:00,4.882
12/27/2019 21:50:30,4.882
12/27/2019 21:51:00,4.882
12/27/2019 21:51:30,4.8819
12/27/2019 21:52:00,4.882
12/27/2019 21:52:30,4.882
12/27/2019 21:53:00,4.882
12/27/2019 21:53:30,4.882
12/27/2019 21:54:00,4.882
12/27/2019 21:54:30,4.8822
12/27/2019 21:55:00,4.882
12/27/2019 21:55:30,4.882
12/27/2019 21:56:00,4.882
12/27/2019 21:56:30,4.882
12/27/2019 21:57:00,4.882
12/27/2019 21:57:30,4.882
12/27/2019 21:58:00,4.882
12/27/2019 21:58:30,4.882
12/27/2019 21:59:00,4.882
12/27/2019 21:59:30,4.882
12/27/2019 22:00:00,4.882
12/27/2019 22:00:30,4.882
12/27/2019 22:01:00,4.882
12/27/2019 22:01:30,4.882
12/27/2019 22:02:00,4.882
12/27/2019 22:02:30,4.882
12/27/2019 22:03:00,4.882
12/27/2019 22:03:30,4.882
12/27/2019 22:04:00,4.8822
12/27/2019 22:04:30,4.882
12/27/2019 22:05:00,4.882
12/27/2019 22:05:30,4.882
12/27/2019 22:06:00,4.882
12/27/2019 22:06:30,4.882
12/27/2019 22:07:00,4.882
12/27/2019 22:07:30,4.882
12/27/2019 22:08:00,4.882
12/27/2019 22:08:30,4.8819
12/27/2019 22:09:00,4.8819
12/27/2019 22:09:30,4.882
12/27/2019 22:10:00,4.882
12/27/2019 22:10:30,4.882
12/27/2019 22:11:00,4.882
12/27/2019 22:11:30,4.882
12/27/2019 22:12:00,4.882
12/27/2019 22:12:30,4.882
12/27/2019 22:13:00,4.8819
12/27/2019 22:13:30,4.8819
12/27/2019 22:14:00,4.882
12/27/2019 22:14:30,4.8819
12/27/2019 22:15:00,4.8819
12/27/2019 22:15:30,4.8819
12/27/2019 22:16:00,4.8819
12/27/2019 22:16:30,4.8817
12/27/2019 22:17:00,4.8819
12/27/2019 22:17:30,4.8819
12/27/2019 22:18:00,4.8817
12/27/2019 22:18:30,4.8819
12/27/2019 22:19:00,4.8815
12/27/2019 22:19:30,4.8817
12/27/2019 22:20:00,4.8817
12/27/2019 22:20:30,4.8815
12/27/2019 22:21:00,4.8815
12/27/2019 22:21:30,4.8813
12/27/2019 22:22:00,4.8813
12/27/2019 22:22:30,4.8813
12/27/2019 22:23:00,4.8812
12/27/2019 22:23:30,4.881
12/27/2019 22:24:00,4.881
12/27/2019 22:24:30,4.881
12/27/2019 22:25:00,4.8809
12/27/2019 22:25:30,4.8809
12/27/2019 22:26:00,4.8809
12/27/2019 22:26:30,4.8805
12/27/2019 22:27:00,4.8805
12/27/2019 22:27:30,4.8805
12/27/2019 22:28:00,4.8802
12/27/2019 22:28:30,4.8803
12/27/2019 22:29:00,4.8802
12/27/2019 22:29:30,4.8803
12/27/2019 22:30:00,4.88
12/27/2019 22:30:30,4.8798
12/27/2019 22:31:00,4.8798
12/27/2019 22:31:30,4.8797
12/27/2019 22:32:00,4.8797
12/27/2019 22:32:30,4.8797
12/27/2019 22:33:00,4.8797
12/27/2019 22:33:30,4.8795
12/27/2019 22:34:00,4.8795
12/27/2019 22:34:30,4.8793
12/27/2019 22:35:00,4.8795
12/27/2019 22:35:30,4.8793
12/27/2019 22:36:00,4.8793
12/27/2019 22:36:30,4.8795
12/27/2019 22:37:00,4.8793
12/27/2019 22:37:30,4.8793
12/27/2019 22:38:00,4.8793
12/27/2019 22:38:30,4.8793
12/27/2019 22:39:00,4.8793
12/27/2019 22:39:30,4.8793
12/27/2019 22:40:00,4.8793
12/27/2019 22:40:30,4.8793
12/27/2019 22:41:00,4.8795
12/27/2019 22:41:30,4.8793
12/27/2019 22:42:00,4.8793
12/27/2019 22:42:30,4.8793
12/27/2019 22:43:00,4.8793
12/27/2019 22:43:30,4.8795
12/27/2019 22:44:00,4.8793
12/27/2019 22:44:30,4.8793
12/27/2019 22:45:00,4.8795
12/27/2019 22:45:30,4.8793
12/27/2019 22:46:00,4.8795
12/27/2019 22:46:30,4.8793
12/27/2019 22:47:00,4.8793
12/27/2019 22:47:30,4.8793
12/27/2019 22:48:00,4.8793
12/27/2019 22:48:30,4.8793
12/27/2019 22:49:00,4.8793
12/27/2019 22:49:30,4.8793
12/27/2019 22:50:00,4.8793
12/27/2019 22:50:30,4.8793
12/27/2019 22:51:00,4.8793
12/27/2019 22:51:30,4.8793
12/27/2019 22:52:00,4.8793
12/27/2019 22:52:30,4.8793
12/27/2019 22:53:00,4.8793
12/27/2019 22:53:30,4.8793
12/27/2019 22:54:00,4.8793
12/27/2019 22:54:30,4.8793
12/27/2019 22:55:00,4.8793
12/27/2019 22:55:30,4.8791
12/27/2019 22:56:00,4.8791
12/27/2019 22:56:30,4.879
12/27/2019 22:57:00,4.8788
12/27/2019 22:57:30,4.8787
12/27/2019 22:58:00,4.8785
12/27/2019 22:58:30,4.878
12/27/2019 22:59:00,4.8778
12/27/2019 22:59:30,4.8775
12/27/2019 23:00:00,4.8772
12/27/2019 23:00:30,4.877
12/27/2019 23:01:00,4.8768
12/27/2019 23:01:30,4.8768
12/27/2019 23:02:00,4.8768
12/27/2019 23:02:30,4.8766
12/27/2019 23:03:00,4.8766
12/27/2019 23:03:30,4.8766
12/27/2019 23:04:00,4.8766
12/27/2019 23:04:30,4.8766
12/27/2019 23:05:00,4.8766
12/27/2019 23:05:30,4.8768
12/27/2019 23:06:00,4.8766
12/27/2019 23:06:30,4.8766
12/27/2019 23:07:00,4.8766
12/27/2019 23:07:30,4.8766
12/27/2019 23:08:00,4.8766
12/27/2019 23:08:30,4.8766
12/27/2019 23:09:00,4.8748
12/27/2019 23:09:30,4.8591
12/27/2019 23:10:00,4.8554
12/27/2019 23:10:30,4.8552
12/27/2019 23:11:00,4.8529
12/27/2019 23:11:30,4.8529
12/27/2019 23:12:00,4.8527
12/27/2019 23:12:30,4.8527
12/27/2019 23:13:00,4.8525
12/27/2019 23:13:30,4.8525
12/27/2019 23:14:00,4.852
12/27/2019 23:14:30,4.8517
12/27/2019 23:15:00,4.8511
12/27/2019 23:15:30,4.8507
12/27/2019 23:16:00,4.8505
12/27/2019 23:16:30,4.8503
12/27/2019 23:17:00,4.8502
12/27/2019 23:17:30,4.85
12/27/2019 23:18:00,4.85
12/27/2019 23:18:30,4.85
12/27/2019 23:19:00,4.85
12/27/2019 23:19:30,4.85
12/27/2019 23:20:00,4.85
12/27/2019 23:20:30,4.85
12/27/2019 23:21:00,4.85
12/27/2019 23:21:30,4.85
12/27/2019 23:22:00,4.85
12/27/2019 23:22:30,4.85
12/27/2019 23:23:00,4.85
12/27/2019 23:23:30,4.85
12/27/2019 23:24:00,4.85
12/27/2019 23:24:30,4.85
12/27/2019 23:25:00,4.85
12/27/2019 23:25:30,4.85
12/27/2019 23:26:00,4.85
12/27/2019 23:26:30,4.8498
12/27/2019 23:27:00,4.85
12/27/2019 23:27:30,4.8498
12/27/2019 23:28:00,4.85
12/27/2019 23:28:30,4.85
12/27/2019 23:29:00,4.85
12/27/2019 23:29:30,4.85
12/27/2019 23:30:00,4.85
12/27/2019 23:30:30,4.8502
12/27/2019 23:31:00,4.8502
12/27/2019 23:31:30,4.85
12/27/2019 23:32:00,4.85
12/27/2019 23:32:30,4.8498
12/27/2019 23:33:00,4.85
12/27/2019 23:33:30,4.85
12/27/2019 23:34:00,4.8498
12/27/2019 23:34:30,4.85
12/27/2019 23:35:00,4.85
12/27/2019 23:35:30,4.85
12/27/2019 23:36:00,4.85
12/27/2019 23:36:30,4.85
12/27/2019 23:37:00,4.85
12/27/2019 23:37:30,4.85
12/27/2019 23:38:00,4.85
12/27/2019 23:38:30,4.8498
12/27/2019 23:39:00,4.8498
12/27/2019 23:39:30,4.8498
12/27/2019 23:40:00,4.85
12/27/2019 23:40:30,4.85
12/27/2019 23:41:00,4.85
12/27/2019 23:41:30,4.85
12/27/2019 23:42:00,4.85
12/27/2019 23:42:30,4.8498
12/27/2019 23:43:00,4.8498
12/27/2019 23:43:30,4.85
12/27/2019 23:44:00,4.85
12/27/2019 23:44:30,4.8502
12/27/2019 23:45:00,4.85
12/27/2019 23:45:30,4.85
12/27/2019 23:46:00,4.85
12/27/2019 23:46:30,4.85
12/27/2019 23:47:00,4.85
12/27/2019 23:47:30,4.85
12/27/2019 23:48:00,4.85
12/27/2019 23:48:30,4.8502
12/27/2019 23:49:00,4.85
12/27/2019 23:49:30,4.85
12/27/2019 23:50:00,4.85
12/27/2019 23:50:30,4.85
12/27/2019 23:51:00,4.85
12/27/2019 23:51:30,4.85
12/27/2019 23:52:00,4.85
12/27/2019 23:52:30,4.85
12/27/2019 23:53:00,4.85
12/27/2019 23:53:30,4.85
12/27/2019 23:54:00,4.85
12/27/2019 23:54:30,4.85
12/27/2019 23:55:00,4.85
12/27/2019 23:55:30,4.85
12/27/2019 23:56:00,4.85
12/27/2019 23:56:30,4.8502
12/27/2019 23:57:00,4.8502
12/27/2019 23:57:30,4.85
12/27/2019 23:58:00,4.85
12/27/2019 23:58:30,4.85
12/27/2019 23:59:00,4.85
12/27/2019 23:59:30,4.85
12/28/2019 00:00:00,4.85
12/28/2019 00:00:30,4.85
12/28/2019 00:01:00,4.85
12/28/2019 00:01:30,4.85
12/28/2019 00:02:00,4.85
12/28/2019 00:02:30,4.85
12/28/2019 00:03:00,4.85
12/28/2019 00:03:30,4.85
12/28/2019 00:04:00,4.85
12/28/2019 00:04:30,4.85
12/28/2019 00:05:00,4.85
12/28/2019 00:05:30,4.85
12/28/2019 00:06:00,4.85
12/28/2019 00:06:30,4.85
12/28/2019 00:07:00,4.8498
12/28/2019 00:07:30,4.8498
12/28/2019 00:08:00,4.85
12/28/2019 00:08:30,4.8498
12/28/2019 00:09:00,4.85
12/28/2019 00:09:30,4.85
12/28/2019 00:10:00,4.8498
12/28/2019 00:10:30,4.8502
12/28/2019 00:11:00,4.8498
12/28/2019 00:11:30,4.8498
12/28/2019 00:12:00,4.8498
12/28/2019 00:12:30,4.85
12/28/2019 00:13:00,4.8498
12/28/2019 00:13:30,4.8498
12/28/2019 00:14:00,4.8498
12/28/2019 00:14:30,4.8498
12/28/2019 00:15:00,4.8498
12/28/2019 00:15:30,4.8498
12/28/2019 00:16:00,4.8496
12/28/2019 00:16:30,4.8498
12/28/2019 00:17:00,4.8498
12/28/2019 00:17:30,4.8498
12/28/2019 00:18:00,4.8496
12/28/2019 00:18:30,4.8498
12/28/2019 00:19:00,4.8496
12/28/2019 00:19:30,4.8496
12/28/2019 00:20:00,4.8496
12/28/2019 00:20:30,4.8496
12/28/2019 00:21:00,4.8496
12/28/2019 00:21:30,4.8495
12/28/2019 00:22:00,4.8495
12/28/2019 00:22:30,4.8495
12/28/2019 00:23:00,4.8496
12/28/2019 00:23:30,4.8495
12/28/2019 00:24:00,4.8495
12/28/2019 00:24:30,4.8493
12/28/2019 00:25:00,4.8493
12/28/2019 00:25:30,4.8493
12/28/2019 00:26:00,4.8495
12/28/2019 00:26:30,4.8492
12/28/2019 00:27:00,4.8495
12/28/2019 00:27:30,4.8492
12/28/2019 00:28:00,4.8492
12/28/2019 00:28:30,4.8493
12/28/2019 00:29:00,4.8493
12/28/2019 00:29:30,4.8493
12/28/2019 00:30:00,4.8493
12/28/2019 00:30:30,4.8492
12/28/2019 00:31:00,4.8492
12/28/2019 00:31:30,4.8492
12/28/2019 00:32:00,4.849
12/28/2019 00:32:30,4.8492
12/28/2019 00:33:00,4.8492
12/28/2019 00:33:30,4.849
12/28/2019 00:34:00,4.8488
12/28/2019 00:34:30,4.8488
12/28/2019 00:35:00,4.8488
12/28/2019 00:35:30,4.8488
12/28/2019 00:36:00,4.8488
12/28/2019 00:36:30,4.8488
12/28/2019 00:37:00,4.849
12/28/2019 00:37:30,4.8488
12/28/2019 00:38:00,4.8488
12/28/2019 00:38:30,4.8486
12/28/2019 00:39:00,4.8486
12/28/2019 00:39:30,4.8486
12/28/2019 00:40:00,4.8486
12/28/2019 00:40:30,4.8486
12/28/2019 00:41:00,4.8488
12/28/2019 00:41:30,4.8485
12/28/2019 00:42:00,4.8483
12/28/2019 00:42:30,4.8486
12/28/2019 00:43:00,4.8485
12/28/2019 00:43:30,4.8485
12/28/2019 00:44:00,4.8483
12/28/2019 00:44:30,4.8482
12/28/2019 00:45:00,4.8485
12/28/2019 00:45:30,4.8483
12/28/2019 00:46:00,4.8483
12/28/2019 00:46:30,4.8483
12/28/2019 00:47:00,4.8482
12/28/2019 00:47:30,4.848
12/28/2019 00:48:00,4.848
12/28/2019 00:48:30,4.848
12/28/2019 00:49:00,4.8482
12/28/2019 00:49:30,4.848
12/28/2019 00:50:00,4.8482
12/28/2019 00:50:30,4.8482
12/28/2019 00:51:00,4.848
12/28/2019 00:51:30,4.848
12/28/2019 00:52:00,4.8478
12/28/2019 00:52:30,4.8478
12/28/2019 00:53:00,4.8478
12/28/2019 00:53:30,4.848
12/28/2019 00:54:00,4.8478
12/28/2019 00:54:30,4.848
12/28/2019 00:55:00,4.8478
12/28/2019 00:55:30,4.848
12/28/2019 00:56:00,4.8478
12/28/2019 00:56:30,4.8478
12/28/2019 00:57:00,4.8476
12/28/2019 00:57:30,4.8476
12/28/2019 00:58:00,4.8478
12/28/2019 00:58:30,4.8476
12/28/2019 00:59:00,4.8476
12/28/2019 00:59:30,4.8476
12/28/2019 01:00:00,4.8476
12/28/2019 01:00:30,4.8476
12/28/2019 01:01:00,4.8476
12/28/2019 01:01:30,4.8476
12/28/2019 01:02:00,4.8476
12/28/2019 01:02:30,4.8474
12/28/2019 01:03:00,4.8476
12/28/2019 01:03:30,4.8476
12/28/2019 01:04:00,4.8476
12/28/2019 01:04:30,4.8474
12/28/2019 01:05:00,4.8474
12/28/2019 01:05:30,4.8474
12/28/2019 01:06:00,4.8474
12/28/2019 01:06:30,4.8476
12/28/2019 01:07:00,4.8474
12/28/2019 01:07:30,4.8474
12/28/2019 01:08:00,4.8476
12/28/2019 01:08:30,4.8474
12/28/2019 01:09:00,4.8476
12/28/2019 01:09:30,4.8474
12/28/2019 01:10:00,4.8474
12/28/2019 01:10:30,4.8474
12/28/2019 01:11:00,4.8473
12/28/2019 01:11:30,4.8474
12/28/2019 01:12:00,4.8473
12/28/2019 01:12:30,4.8474
12/28/2019 01:13:00,4.8473
12/28/2019 01:13:30,4.8474
12/28/2019 01:14:00,4.8474
12/28/2019 01:14:30,4.8474
12/28/2019 01:15:00,4.8474
12/28/2019 01:15:30,4.8474
12/28/2019 01:16:00,4.8474
12/28/2019 01:16:30,4.8474
12/28/2019 01:17:00,4.8474
12/28/2019 01:17:30,4.8473
12/28/2019 01:18:00,4.8474
12/28/2019 01:18:30,4.8474
12/28/2019 01:19:00,4.8474
12/28/2019 01:19:30,4.8474
12/28/2019 01:20:00,4.8474
12/28/2019 01:20:30,4.8473
12/28/2019 01:21:00,4.8474
12/28/2019 01:21:30,4.8474
12/28/2019 01:22:00,4.8474
12/28/2019 01:22:30,4.8474
12/28/2019 01:23:00,4.8474
12/28/2019 01:23:30,4.8473
12/28/2019 01:24:00,4.8474
12/28/2019 01:24:30,4.8474
12/28/2019 01:25:00,4.8474
12/28/2019 01:25:30,4.8474
12/28/2019 01:26:00,4.8474
12/28/2019 01:26:30,4.8474
12/28/2019 01:27:00,4.8474
12/28/2019 01:27:30,4.8474
12/28/2019 01:28:00,4.8474
12/28/2019 01:28:30,4.8474
12/28/2019 01:29:00,4.8474
12/28/2019 01:29:30,4.8474
12/28/2019 01:30:00,4.8474
12/28/2019 01:30:30,4.8474
12/28/2019 01:31:00,4.8474
12/28/2019 01:31:30,4.8474
12/28/2019 01:32:00,4.8474
12/28/2019 01:32:30,4.8474
12/28/2019 01:33:00,4.8474
12/28/2019 01:33:30,4.8474
12/28/2019 01:34:00,4.8474
12/28/2019 01:34:30,4.8474
12/28/2019 01:35:00,4.8474
12/28/2019 01:35:30,4.8474
12/28/2019 01:36:00,4.8474
12/28/2019 01:36:30,4.8474
12/28/2019 01:37:00,4.8474
12/28/2019 01:37:30,4.8474
12/28/2019 01:38:00,4.8474
12/28/2019 01:38:30,4.8474
12/28/2019 01:39:00,4.8474
12/28/2019 01:39:30,4.8474
12/28/2019 01:40:00,4.8474
12/28/2019 01:40:30,4.8474
12/28/2019 01:41:00,4.8474
12/28/2019 01:41:30,4.8474
12/28/2019 01:42:00,4.8474
12/28/2019 01:42:30,4.8474
12/28/2019 01:43:00,4.8473
12/28/2019 01:43:30,4.8474
12/28/2019 01:44:00,4.8473
12/28/2019 01:44:30,4.8474
12/28/2019 01:45:00,4.8474
12/28/2019 01:45:30,4.8473
12/28/2019 01:46:00,4.8474
12/28/2019 01:46:30,4.8473
12/28/2019 01:47:00,4.8473
12/28/2019 01:47:30,4.8474
12/28/2019 01:48:00,4.8473
12/28/2019 01:48:30,4.8474
12/28/2019 01:49:00,4.8473
12/28/2019 01:49:30,4.8474
12/28/2019 01:50:00,4.8473
12/28/2019 01:50:30,4.8474
12/28/2019 01:51:00,4.8474
12/28/2019 01:51:30,4.8473
12/28/2019 01:52:00,4.8473
12/28/2019 01:52:30,4.8473
12/28/2019 01:53:00,4.8474
12/28/2019 01:53:30,4.8474
12/28/2019 01:54:00,4.8474
12/28/2019 01:54:30,4.8473
12/28/2019 01:55:00,4.8473
12/28/2019 01:55:30,4.8473
12/28/2019 01:56:00,4.8473
12/28/2019 01:56:30,4.8474
12/28/2019 01:57:00,4.8473
12/28/2019 01:57:30,4.8474
12/28/2019 01:58:00,4.8473
12/28/2019 01:58:30,4.8474
12/28/2019 01:59:00,4.8474
12/28/2019 01:59:30,4.8474
12/28/2019 02:00:00,4.8474
12/28/2019 02:00:30,4.8473
12/28/2019 02:01:00,4.8474
12/28/2019 02:01:30,4.8473
12/28/2019 02:02:00,4.8474
12/28/2019 02:02:30,4.8473
12/28/2019 02:03:00,4.8473
12/28/2019 02:03:30,4.8473
12/28/2019 02:04:00,4.8473
12/28/2019 02:04:30,4.8473
12/28/2019 02:05:00,4.8474
12/28/2019 02:05:30,4.8473
12/28/2019 02:06:00,4.8473
12/28/2019 02:06:30,4.8474
12/28/2019 02:07:00,4.8473
12/28/2019 02:07:30,4.8473
12/28/2019 02:08:00,4.8474
12/28/2019 02:08:30,4.8474
12/28/2019 02:09:00,4.8474
12/28/2019 02:09:30,4.8474
12/28/2019 02:10:00,4.8474
12/28/2019 02:10:30,4.8474
12/28/2019 02:11:00,4.8474
12/28/2019 02:11:30,4.8473
12/28/2019 02:12:00,4.8473
12/28/2019 02:12:30,4.8473
12/28/2019 02:13:00,4.8474
12/28/2019 02:13:30,4.8473
12/28/2019 02:14:00,4.8473
12/28/2019 02:14:30,4.8473
12/28/2019 02:15:00,4.8474
12/28/2019 02:15:30,4.8473
12/28/2019 02:16:00,4.8473
12/28/2019 02:16:30,4.8473
12/28/2019 02:17:00,4.8474
12/28/2019 02:17:30,4.8474
12/28/2019 02:18:00,4.8474
12/28/2019 02:18:30,4.8473
12/28/2019 02:19:00,4.8474
12/28/2019 02:19:30,4.8473
12/28/2019 02:20:00,4.8474
12/28/2019 02:20:30,4.8474
12/28/2019 02:21:00,4.8474
12/28/2019 02:21:30,4.8474
12/28/2019 02:22:00,4.8474
12/28/2019 02:22:30,4.8474
12/28/2019 02:23:00,4.8473
12/28/2019 02:23:30,4.8473
12/28/2019 02:24:00,4.8474
12/28/2019 02:24:30,4.8474
12/28/2019 02:25:00,4.8474
12/28/2019 02:25:30,4.8473
12/28/2019 02:26:00,4.8473
12/28/2019 02:26:30,4.8474
12/28/2019 02:27:00,4.8473
12/28/2019 02:27:30,4.8473
12/28/2019 02:28:00,4.8473
12/28/2019 02:28:30,4.8473
12/28/2019 02:29:00,4.8474
12/28/2019 02:29:30,4.8474
12/28/2019 02:30:00,4.8474
12/28/2019 02:30:30,4.8474
12/28/2019 02:31:00,4.8474
12/28/2019 02:31:30,4.8474
12/28/2019 02:32:00,4.8474
12/28/2019 02:32:30,4.8474
12/28/2019 02:33:00,4.8474
12/28/2019 02:33:30,4.8474
12/28/2019 02:34:00,4.8474
12/28/2019 02:34:30,4.8473
12/28/2019 02:35:00,4.8473
12/28/2019 02:35:30,4.8474
12/28/2019 02:36:00,4.8473
12/28/2019 02:36:30,4.8473
12/28/2019 02:37:00,4.8473
12/28/2019 02:37:30,4.8474
12/28/2019 02:38:00,4.8474
12/28/2019 02:38:30,4.8474
12/28/2019 02:39:00,4.8473
12/28/2019 02:39:30,4.8473
12/28/2019 02:40:00,4.8474
12/28/2019 02:40:30,4.8474
12/28/2019 02:41:00,4.8474
12/28/2019 02:41:30,4.8474
12/28/2019 02:42:00,4.8474
12/28/2019 02:42:30,4.8473
12/28/2019 02:43:00,4.8474
12/28/2019 02:43:30,4.8473
12/28/2019 02:44:00,4.8473
12/28/2019 02:44:30,4.8473
12/28/2019 02:45:00,4.8474
12/28/2019 02:45:30,4.8473
12/28/2019 02:46:00,4.8473
12/28/2019 02:46:30,4.8474
12/28/2019 02:47:00,4.8474
12/28/2019 02:47:30,4.8473
12/28/2019 02:48:00,4.8474
12/28/2019 02:48:30,4.8473
12/28/2019 02:49:00,4.8474
12/28/2019 02:49:30,4.8473
12/28/2019 02:50:00,4.8474
12/28/2019 02:50:30,4.8473
12/28/2019 02:51:00,4.8473
12/28/2019 02:51:30,4.8471
12/28/2019 02:52:00,4.8473
12/28/2019 02:52:30,4.8473
12/28/2019 02:53:00,4.8473
12/28/2019 02:53:30,4.8473
12/28/2019 02:54:00,4.8471
12/28/2019 02:54:30,4.8474
12/28/2019 02:55:00,4.8473
12/28/2019 02:55:30,4.8473
12/28/2019 02:56:00,4.8473
12/28/2019 02:56:30,4.8473
12/28/2019 02:57:00,4.8473
12/28/2019 02:57:30,4.8473
12/28/2019 02:58:00,4.8473
12/28/2019 02:58:30,4.8473
12/28/2019 02:59:00,4.8471
12/28/2019 02:59:30,4.8471
12/28/2019 03:00:00,4.8471
12/28/2019 03:00:30,4.8471
12/28/2019 03:01:00,4.8471
12/28/2019 03:01:30,4.8471
12/28/2019 03:02:00,4.8471
12/28/2019 03:02:30,4.8471
12/28/2019 03:03:00,4.8471
12/28/2019 03:03:30,4.8471
12/28/2019 03:04:00,4.8471
12/28/2019 03:04:30,4.847
12/28/2019 03:05:00,4.8468
12/28/2019 03:05:30,4.847
12/28/2019 03:06:00,4.847
12/28/2019 03:06:30,4.8468
12/28/2019 03:07:00,4.8468
12/28/2019 03:07:30,4.847
12/28/2019 03:08:00,4.8468
12/28/2019 03:08:30,4.8468
12/28/2019 03:09:00,4.8468
12/28/2019 03:09:30,4.8466
12/28/2019 03:10:00,4.8466
12/28/2019 03:10:30,4.8466
12/28/2019 03:11:00,4.8466
12/28/2019 03:11:30,4.8465
12/28/2019 03:12:00,4.8466
12/28/2019 03:12:30,4.8466
12/28/2019 03:13:00,4.8465
12/28/2019 03:13:30,4.8463
12/28/2019 03:14:00,4.8465
12/28/2019 03:14:30,4.8465
12/28/2019 03:15:00,4.8463
12/28/2019 03:15:30,4.8463
12/28/2019 03:16:00,4.8463
12/28/2019 03:16:30,4.8461
12/28/2019 03:17:00,4.846
12/28/2019 03:17:30,4.846
12/28/2019 03:18:00,4.846
12/28/2019 03:18:30,4.846
12/28/2019 03:19:00,4.846
12/28/2019 03:19:30,4.8458
12/28/2019 03:20:00,4.8458
12/28/2019 03:20:30,4.846
12/28/2019 03:21:00,4.8458
12/28/2019 03:21:30,4.8458
12/28/2019 03:22:00,4.8456
12/28/2019 03:22:30,4.8453
12/28/2019 03:23:00,4.8455
12/28/2019 03:23:30,4.8455
12/28/2019 03:24:00,4.8455
12/28/2019 03:24:30,4.8455
12/28/2019 03:25:00,4.8455
12/28/2019 03:25:30,4.8455
12/28/2019 03:26:00,4.8451
12/28/2019 03:26:30,4.8451
12/28/2019 03:27:00,4.8451
12/28/2019 03:27:30,4.8451
12/28/2019 03:28:00,4.8453
12/28/2019 03:28:30,4.8451
12/28/2019 03:29:00,4.8453
12/28/2019 03:29:30,4.8451
12/28/2019 03:30:00,4.8451
12/28/2019 03:30:30,4.8449
12/28/2019 03:31:00,4.8451
12/28/2019 03:31:30,4.8449
12/28/2019 03:32:00,4.8449
12/28/2019 03:32:30,4.8448
12/28/2019 03:33:00,4.8449
12/28/2019 03:33:30,4.8448
12/28/2019 03:34:00,4.8448
12/28/2019 03:34:30,4.8449
12/28/2019 03:35:00,4.8448
12/28/2019 03:35:30,4.8448
12/28/2019 03:36:00,4.8449
12/28/2019 03:36:30,4.8448
12/28/2019 03:37:00,4.8448
12/28/2019 03:37:30,4.8446
12/28/2019 03:38:00,4.8448
12/28/2019 03:38:30,4.8448
12/28/2019 03:39:00,4.8448
12/28/2019 03:39:30,4.8448
12/28/2019 03:40:00,4.8448
12/28/2019 03:40:30,4.8448
12/28/2019 03:41:00,4.8448
12/28/2019 03:41:30,4.8448
12/28/2019 03:42:00,4.8446
12/28/2019 03:42:30,4.8446
12/28/2019 03:43:00,4.8446
12/28/2019 03:43:30,4.8448
12/28/2019 03:44:00,4.8446
12/28/2019 03:44:30,4.8446
12/28/2019 03:45:00,4.8446
12/28/2019 03:45:30,4.8446
12/28/2019 03:46:00,4.8446
12/28/2019 03:46:30,4.8448
12/28/2019 03:47:00,4.8446
12/28/2019 03:47:30,4.8446
12/28/2019 03:48:00,4.8446
12/28/2019 03:48:30,4.8446
12/28/2019 03:49:00,4.8446
12/28/2019 03:49:30,4.8446
12/28/2019 03:50:00,4.8446
12/28/2019 03:50:30,4.8446
12/28/2019 03:51:00,4.8446
12/28/2019 03:51:30,4.8446
12/28/2019 03:52:00,4.8446
12/28/2019 03:52:30,4.8448
12/28/2019 03:53:00,4.8446
12/28/2019 03:53:30,4.8446
12/28/2019 03:54:00,4.8448
12/28/2019 03:54:30,4.8446
12/28/2019 03:55:00,4.8446
12/28/2019 03:55:30,4.8446
12/28/2019 03:56:00,4.8448
12/28/2019 03:56:30,4.8446
12/28/2019 03:57:00,4.8446
12/28/2019 03:57:30,4.8446
12/28/2019 03:58:00,4.8446
12/28/2019 03:58:30,4.8448
12/28/2019 03:59:00,4.8446
12/28/2019 03:59:30,4.8446
12/28/2019 04:00:00,4.8446
12/28/2019 04:00:30,4.8446
12/28/2019 04:01:00,4.8446
12/28/2019 04:01:30,4.8446
12/28/2019 04:02:00,4.8446
12/28/2019 04:02:30,4.8446
12/28/2019 04:03:00,4.8446
12/28/2019 04:03:30,4.8446
12/28/2019 04:04:00,4.8446
12/28/2019 04:04:30,4.8448
12/28/2019 04:05:00,4.8446
12/28/2019 04:05:30,4.8446
12/28/2019 04:06:00,4.8446
12/28/2019 04:06:30,4.8446
12/28/2019 04:07:00,4.8446
12/28/2019 04:07:30,4.8448
12/28/2019 04:08:00,4.8446
12/28/2019 04:08:30,4.8448
12/28/2019 04:09:00,4.8446
12/28/2019 04:09:30,4.8448
12/28/2019 04:10:00,4.8446
12/28/2019 04:10:30,4.8448
12/28/2019 04:11:00,4.8446
12/28/2019 04:11:30,4.8448
12/28/2019 04:12:00,4.8448
12/28/2019 04:12:30,4.8448
12/28/2019 04:13:00,4.8446
12/28/2019 04:13:30,4.8446
12/28/2019 04:14:00,4.8446
12/28/2019 04:14:30,4.8448
12/28/2019 04:15:00,4.8446
12/28/2019 04:15:30,4.8446
12/28/2019 04:16:00,4.8446
12/28/2019 04:16:30,4.8446
12/28/2019 04:17:00,4.8446
12/28/2019 04:17:30,4.8446
12/28/2019 04:18:00,4.8446
12/28/2019 04:18:30,4.8446
12/28/2019 04:19:00,4.8446
12/28/2019 04:19:30,4.8446
12/28/2019 04:20:00,4.8448
12/28/2019 04:20:30,4.8446
12/28/2019 04:21:00,4.8448
12/28/2019 04:21:30,4.8446
12/28/2019 04:22:00,4.8446
12/28/2019 04:22:30,4.8446
12/28/2019 04:23:00,4.8446
12/28/2019 04:23:30,4.8446
12/28/2019 04:24:00,4.8446
12/28/2019 04:24:30,4.8446
12/28/2019 04:25:00,4.8446
12/28/2019 04:25:30,4.8448
12/28/2019 04:26:00,4.8446
12/28/2019 04:26:30,4.8446
12/28/2019 04:27:00,4.8446
12/28/2019 04:27:30,4.8448
12/28/2019 04:28:00,4.8446
12/28/2019 04:28:30,4.8446
12/28/2019 04:29:00,4.8446
12/28/2019 04:29:30,4.8446
12/28/2019 04:30:00,4.8446
12/28/2019 04:30:30,4.8446
12/28/2019 04:31:00,4.8448
12/28/2019 04:31:30,4.8446
12/28/2019 04:32:00,4.8446
12/28/2019 04:32:30,4.8446
12/28/2019 04:33:00,4.8446
12/28/2019 04:33:30,4.8446
12/28/2019 04:34:00,4.8446
12/28/2019 04:34:30,4.8446
12/28/2019 04:35:00,4.8446
12/28/2019 04:35:30,4.8448
12/28/2019 04:36:00,4.8446
12/28/2019 04:36:30,4.8448
12/28/2019 04:37:00,4.8446
12/28/2019 04:37:30,4.8446
12/28/2019 04:38:00,4.8446
12/28/2019 04:38:30,4.8446
12/28/2019 04:39:00,4.8446
12/28/2019 04:39:30,4.8446
12/28/2019 04:40:00,4.8446
12/28/2019 04:40:30,4.8445
12/28/2019 04:41:00,4.8446
12/28/2019 04:41:30,4.8448
12/28/2019 04:42:00,4.8446
12/28/2019 04:42:30,4.8446
12/28/2019 04:43:00,4.8448
12/28/2019 04:43:30,4.8446
12/28/2019 04:44:00,4.8446
12/28/2019 04:44:30,4.8446
12/28/2019 04:45:00,4.8446
12/28/2019 04:45:30,4.8446
12/28/2019 04:46:00,4.8446
12/28/2019 04:46:30,4.8448
12/28/2019 04:47:00,4.8446
12/28/2019 04:47:30,4.8446
12/28/2019 04:48:00,4.8446
12/28/2019 04:48:30,4.8445
12/28/2019 04:49:00,4.8446
12/28/2019 04:49:30,4.8448
12/28/2019 04:50:00,4.8448
12/28/2019 04:50:30,4.8448
12/28/2019 04:51:00,4.8446
12/28/2019 04:51:30,4.8446
12/28/2019 04:52:00,4.8446
12/28/2019 04:52:30,4.8446
12/28/2019 04:53:00,4.8446
12/28/2019 04:53:30,4.8446
12/28/2019 04:54:00,4.8446
12/28/2019 04:54:30,4.8446
12/28/2019 04:55:00,4.8446
12/28/2019 04:55:30,4.8446
12/28/2019 04:56:00,4.8445
12/28/2019 04:56:30,4.8445
12/28/2019 04:57:00,4.8445
12/28/2019 04:57:30,4.8446
12/28/2019 04:58:00,4.8445
12/28/2019 04:58:30,4.8445
12/28/2019 04:59:00,4.8446
12/28/2019 04:59:30,4.8445
12/28/2019 05:00:00,4.8443
12/28/2019 05:00:30,4.8445
12/28/2019 05:01:00,4.8443
12/28/2019 05:01:30,4.8443
12/28/2019 05:02:00,4.8441
12/28/2019 05:02:30,4.8443
12/28/2019 05:03:00,4.8443
12/28/2019 05:03:30,4.8443
12/28/2019 05:04:00,4.8441
12/28/2019 05:04:30,4.8443
12/28/2019 05:05:00,4.8441
12/28/2019 05:05:30,4.8439
12/28/2019 05:06:00,4.8441
12/28/2019 05:06:30,4.8439
12/28/2019 05:07:00,4.8441
12/28/2019 05:07:30,4.8439
12/28/2019 05:08:00,4.8439
12/28/2019 05:08:30,4.8438
12/28/2019 05:09:00,4.8439
12/28/2019 05:09:30,4.8439
12/28/2019 05:10:00,4.8438
12/28/2019 05:10:30,4.8436
12/28/2019 05:11:00,4.8438
12/28/2019 05:11:30,4.8438
12/28/2019 05:12:00,4.8434
12/28/2019 05:12:30,4.8434
12/28/2019 05:13:00,4.8434
12/28/2019 05:13:30,4.8438
12/28/2019 05:14:00,4.8434
12/28/2019 05:14:30,4.8434
12/28/2019 05:15:00,4.8434
12/28/2019 05:15:30,4.8431
12/28/2019 05:16:00,4.8434
12/28/2019 05:16:30,4.8433
12/28/2019 05:17:00,4.8429
12/28/2019 05:17:30,4.8431
12/28/2019 05:18:00,4.8431
12/28/2019 05:18:30,4.8431
12/28/2019 05:19:00,4.8429
12/28/2019 05:19:30,4.8428
12/28/2019 05:20:00,4.8429
12/28/2019 05:20:30,4.8429
12/28/2019 05:21:00,4.8429
12/28/2019 05:21:30,4.8428
12/28/2019 05:22:00,4.8428
12/28/2019 05:22:30,4.8426
12/28/2019 05:23:00,4.8426
12/28/2019 05:23:30,4.8426
12/28/2019 05:24:00,4.8428
12/28/2019 05:24:30,4.8424
12/28/2019 05:25:00,4.8426
12/28/2019 05:25:30,4.8426
12/28/2019 05:26:00,4.8426
12/28/2019 05:26:30,4.8424
12/28/2019 05:27:00,4.8426
12/28/2019 05:27:30,4.8424
12/28/2019 05:28:00,4.8423
12/28/2019 05:28:30,4.8424
12/28/2019 05:29:00,4.8424
12/28/2019 05:29:30,4.8424
12/28/2019 05:30:00,4.8424
12/28/2019 05:30:30,4.8423
12/28/2019 05:31:00,4.8421
12/28/2019 05:31:30,4.8421
12/28/2019 05:32:00,4.8421
12/28/2019 05:32:30,4.8421
12/28/2019 05:33:00,4.8421
12/28/2019 05:33:30,4.8423
12/28/2019 05:34:00,4.8421
12/28/2019 05:34:30,4.8421
12/28/2019 05:35:00,4.8421
12/28/2019 05:35:30,4.8421
12/28/2019 05:36:00,4.8421
12/28/2019 05:36:30,4.8421
12/28/2019 05:37:00,4.8421
12/28/2019 05:37:30,4.8423
12/28/2019 05:38:00,4.8421
12/28/2019 05:38:30,4.8421
12/28/2019 05:39:00,4.8421
12/28/2019 05:39:30,4.842
12/28/2019 05:40:00,4.8421
12/28/2019 05:40:30,4.8421
12/28/2019 05:41:00,4.842
12/28/2019 05:41:30,4.8421
12/28/2019 05:42:00,4.842
12/28/2019 05:42:30,4.8421
12/28/2019 05:43:00,4.8421
12/28/2019 05:43:30,4.8421
12/28/2019 05:44:00,4.842
12/28/2019 05:44:30,4.842
12/28/2019 05:45:00,4.8421
12/28/2019 05:45:30,4.842
12/28/2019 05:46:00,4.842
12/28/2019 05:46:30,4.842
12/28/2019 05:47:00,4.8421
12/28/2019 05:47:30,4.842
12/28/2019 05:48:00,4.842
12/28/2019 05:48:30,4.842
12/28/2019 05:49:00,4.842
12/28/2019 05:49:30,4.8421
12/28/2019 05:50:00,4.8421
12/28/2019 05:50:30,4.8421
12/28/2019 05:51:00,4.842
12/28/2019 05:51:30,4.842
12/28/2019 05:52:00,4.8421
12/28/2019 05:52:30,4.8421
12/28/2019 05:53:00,4.8421
12/28/2019 05:53:30,4.8421
12/28/2019 05:54:00,4.842
12/28/2019 05:54:30,4.8421
12/28/2019 05:55:00,4.842
12/28/2019 05:55:30,4.842
12/28/2019 05:56:00,4.842
12/28/2019 05:56:30,4.8421
12/28/2019 05:57:00,4.842
12/28/2019 05:57:30,4.842
12/28/2019 05:58:00,4.8421
12/28/2019 05:58:30,4.842
12/28/2019 05:59:00,4.8421
12/28/2019 05:59:30,4.8421
12/28/2019 06:00:00,4.8421
12/28/2019 06:00:30,4.842
12/28/2019 06:01:00,4.842
12/28/2019 06:01:30,4.8421
12/28/2019 06:02:00,4.8421
12/28/2019 06:02:30,4.842
12/28/2019 06:03:00,4.842
12/28/2019 06:03:30,4.842
12/28/2019 06:04:00,4.842
12/28/2019 06:04:30,4.8421
12/28/2019 06:05:00,4.842
12/28/2019 06:05:30,4.842
12/28/2019 06:06:00,4.842
12/28/2019 06:06:30,4.842
12/28/2019 06:07:00,4.8421
12/28/2019 06:07:30,4.842
12/28/2019 06:08:00,4.8421
12/28/2019 06:08:30,4.842
12/28/2019 06:09:00,4.842
12/28/2019 06:09:30,4.842
12/28/2019 06:10:00,4.8421
12/28/2019 06:10:30,4.842
12/28/2019 06:11:00,4.842
12/28/2019 06:11:30,4.842
12/28/2019 06:12:00,4.842
12/28/2019 06:12:30,4.842
12/28/2019 06:13:00,4.842
12/28/2019 06:13:30,4.842
12/28/2019 06:14:00,4.842
12/28/2019 06:14:30,4.842
12/28/2019 06:15:00,4.842
12/28/2019 06:15:30,4.842
12/28/2019 06:16:00,4.842
12/28/2019 06:16:30,4.842
12/28/2019 06:17:00,4.8421
12/28/2019 06:17:30,4.8421
12/28/2019 06:18:00,4.8421
12/28/2019 06:18:30,4.8421
12/28/2019 06:19:00,4.8421
12/28/2019 06:19:30,4.8421
12/28/2019 06:20:00,4.842
12/28/2019 06:20:30,4.842
12/28/2019 06:21:00,4.8421
12/28/2019 06:21:30,4.842
12/28/2019 06:22:00,4.8421
12/28/2019 06:22:30,4.842
12/28/2019 06:23:00,4.842
12/28/2019 06:23:30,4.842
12/28/2019 06:24:00,4.842
12/28/2019 06:24:30,4.8421
12/28/2019 06:25:00,4.8421
12/28/2019 06:25:30,4.8421
12/28/2019 06:26:00,4.842
12/28/2019 06:26:30,4.842
12/28/2019 06:27:00,4.842
12/28/2019 06:27:30,4.842
12/28/2019 06:28:00,4.8421
12/28/2019 06:28:30,4.842
12/28/2019 06:29:00,4.842
12/28/2019 06:29:30,4.842
12/28/2019 06:30:00,4.842
12/28/2019 06:30:30,4.842
12/28/2019 06:31:00,4.842
12/28/2019 06:31:30,4.842
12/28/2019 06:32:00,4.8421
12/28/2019 06:32:30,4.8421
12/28/2019 06:33:00,4.8421
12/28/2019 06:33:30,4.8421
12/28/2019 06:34:00,4.8421
12/28/2019 06:34:30,4.8421
12/28/2019 06:35:00,4.8421
12/28/2019 06:35:30,4.842
12/28/2019 06:36:00,4.8421
12/28/2019 06:36:30,4.842
12/28/2019 06:37:00,4.842
12/28/2019 06:37:30,4.8421
12/28/2019 06:38:00,4.842
12/28/2019 06:38:30,4.842
12/28/2019 06:39:00,4.842
12/28/2019 06:39:30,4.842
12/28/2019 06:40:00,4.8421
12/28/2019 06:40:30,4.8421
12/28/2019 06:41:00,4.8421
12/28/2019 06:41:30,4.842
12/28/2019 06:42:00,4.8421
12/28/2019 06:42:30,4.842
12/28/2019 06:43:00,4.842
12/28/2019 06:43:30,4.842
12/28/2019 06:44:00,4.8421
12/28/2019 06:44:30,4.842
12/28/2019 06:45:00,4.8421
12/28/2019 06:45:30,4.842
12/28/2019 06:46:00,4.8421
12/28/2019 06:46:30,4.8421
12/28/2019 06:47:00,4.842
12/28/2019 06:47:30,4.8421
12/28/2019 06:48:00,4.842
12/28/2019 06:48:30,4.842
12/28/2019 06:49:00,4.842
12/28/2019 06:49:30,4.842
12/28/2019 06:50:00,4.8421
12/28/2019 06:50:30,4.842
12/28/2019 06:51:00,4.8421
12/28/2019 06:51:30,4.842
12/28/2019 06:52:00,4.842
12/28/2019 06:52:30,4.842
12/28/2019 06:53:00,4.842
12/28/2019 06:53:30,4.842
12/28/2019 06:54:00,4.842
12/28/2019 06:54:30,4.842
12/28/2019 06:55:00,4.842
12/28/2019 06:55:30,4.8418
12/28/2019 06:56:00,4.842
12/28/2019 06:56:30,4.842
12/28/2019 06:57:00,4.8416
12/28/2019 06:57:30,4.8414
12/28/2019 06:58:00,4.8418
12/28/2019 06:58:30,4.8418
12/28/2019 06:59:00,4.8416
12/28/2019 06:59:30,4.8416
12/28/2019 07:00:00,4.8414
12/28/2019 07:00:30,4.8414
12/28/2019 07:01:00,4.8414
12/28/2019 07:01:30,4.8414
12/28/2019 07:02:00,4.8414
12/28/2019 07:02:30,4.8414
12/28/2019 07:03:00,4.8412
12/28/2019 07:03:30,4.8412
12/28/2019 07:04:00,4.8412
12/28/2019 07:04:30,4.8412
12/28/2019 07:05:00,4.8412
12/28/2019 07:05:30,4.8411
12/28/2019 07:06:00,4.8409
12/28/2019 07:06:30,4.8409
12/28/2019 07:07:00,4.8411
12/28/2019 07:07:30,4.8408
12/28/2019 07:08:00,4.8408
12/28/2019 07:08:30,4.8409
12/28/2019 07:09:00,4.8406
12/28/2019 07:09:30,4.8408
12/28/2019 07:10:00,4.8404
12/28/2019 07:10:30,4.8406
12/28/2019 07:11:00,4.8406
12/28/2019 07:11:30,4.8404
12/28/2019 07:12:00,4.8404
12/28/2019 07:12:30,4.8401
12/28/2019 07:13:00,4.8402
12/28/2019 07:13:30,4.8404
12/28/2019 07:14:00,4.8401
12/28/2019 07:14:30,4.8402
12/28/2019 07:15:00,4.8398
12/28/2019 07:15:30,4.8401
12/28/2019 07:16:00,4.8399
12/28/2019 07:16:30,4.8399
12/28/2019 07:17:00,4.8399
12/28/2019 07:17:30,4.8399
12/28/2019 07:18:00,4.8399
12/28/2019 07:18:30,4.8398
12/28/2019 07:19:00,4.8398
12/28/2019 07:19:30,4.8396
12/28/2019 07:20:00,4.8396
12/28/2019 07:20:30,4.8398
12/28/2019 07:21:00,4.8396
12/28/2019 07:21:30,4.8398
12/28/2019 07:22:00,4.8396
12/28/2019 07:22:30,4.8394
12/28/2019 07:23:00,4.8394
12/28/2019 07:23:30,4.8394
12/28/2019 07:24:00,4.8396
12/28/2019 07:24:30,4.8394
12/28/2019 07:25:00,4.8393
12/28/2019 07:25:30,4.8393
12/28/2019 07:26:00,4.8393
12/28/2019 07:26:30,4.8394
12/28/2019 07:27:00,4.8394
12/28/2019 07:27:30,4.8394
12/28/2019 07:28:00,4.8393
12/28/2019 07:28:30,4.8393
12/28/2019 07:29:00,4.8393
12/28/2019 07:29:30,4.8393
12/28/2019 07:30:00,4.8393
12/28/2019 07:30:30,4.8393
12/28/2019 07:31:00,4.8394
12/28/2019 07:31:30,4.8393
12/28/2019 07:32:00,4.8394
12/28/2019 07:32:30,4.8394
12/28/2019 07:33:00,4.8393
12/28/2019 07:33:30,4.8393
12/28/2019 07:34:00,4.8394
12/28/2019 07:34:30,4.8393
12/28/2019 07:35:00,4.8393
12/28/2019 07:35:30,4.8393
12/28/2019 07:36:00,4.8394
12/28/2019 07:36:30,4.8394
12/28/2019 07:37:00,4.8393
12/28/2019 07:37:30,4.8393
12/28/2019 07:38:00,4.8393
12/28/2019 07:38:30,4.8393
12/28/2019 07:39:00,4.8393
12/28/2019 07:39:30,4.8393
12/28/2019 07:40:00,4.8393
12/28/2019 07:40:30,4.8393
12/28/2019 07:41:00,4.8393
12/28/2019 07:41:30,4.8393
12/28/2019 07:42:00,4.8393
12/28/2019 07:42:30,4.8394
12/28/2019 07:43:00,4.8393
12/28/2019 07:43:30,4.8393
12/28/2019 07:44:00,4.8393
12/28/2019 07:44:30,4.8393
12/28/2019 07:45:00,4.8393
12/28/2019 07:45:30,4.8393
12/28/2019 07:46:00,4.8393
12/28/2019 07:46:30,4.8393
12/28/2019 07:47:00,4.8393
12/28/2019 07:47:30,4.8393
12/28/2019 07:48:00,4.8393
12/28/2019 07:48:30,4.8394
12/28/2019 07:49:00,4.8393
12/28/2019 07:49:30,4.8393
12/28/2019 07:50:00,4.8393
12/28/2019 07:50:30,4.8393
12/28/2019 07:51:00,4.8393
12/28/2019 07:51:30,4.8393
12/28/2019 07:52:00,4.8393
12/28/2019 07:52:30,4.8394
12/28/2019 07:53:00,4.8393
12/28/2019 07:53:30,4.8393
12/28/2019 07:54:00,4.8393
12/28/2019 07:54:30,4.8393
12/28/2019 07:55:00,4.8393
12/28/2019 07:55:30,4.8393
12/28/2019 07:56:00,4.8393
12/28/2019 07:56:30,4.8393
12/28/2019 07:57:00,4.8393
12/28/2019 07:57:30,4.8393
12/28/2019 07:58:00,4.8393
12/28/2019 07:58:30,4.8393
12/28/2019 07:59:00,4.8393
12/28/2019 07:59:30,4.8393
12/28/2019 08:00:00,4.8393
12/28/2019 08:00:30,4.8393
12/28/2019 08:01:00,4.8393
12/28/2019 08:01:30,4.8393
12/28/2019 08:02:00,4.8393
12/28/2019 08:02:30,4.8394
12/28/2019 08:03:00,4.8393
12/28/2019 08:03:30,4.8393
12/28/2019 08:04:00,4.8393
12/28/2019 08:04:30,4.8393
12/28/2019 08:05:00,4.8393
12/28/2019 08:05:30,4.8393
12/28/2019 08:06:00,4.8393
12/28/2019 08:06:30,4.8393
12/28/2019 08:07:00,4.8393
12/28/2019 08:07:30,4.8393
12/28/2019 08:08:00,4.8393
12/28/2019 08:08:30,4.8393
12/28/2019 08:09:00,4.8393
12/28/2019 08:09:30,4.8393
12/28/2019 08:10:00,4.8394
12/28/2019 08:10:30,4.8393
12/28/2019 08:11:00,4.8394
12/28/2019 08:11:30,4.8393
12/28/2019 08:12:00,4.8393
12/28/2019 08:12:30,4.8393
12/28/2019 08:13:00,4.8393
12/28/2019 08:13:30,4.8393
12/28/2019 08:14:00,4.8393
12/28/2019 08:14:30,4.8393
12/28/2019 08:15:00,4.8394
12/28/2019 08:15:30,4.8393
12/28/2019 08:16:00,4.8394
12/28/2019 08:16:30,4.8393
12/28/2019 08:17:00,4.8393
12/28/2019 08:17:30,4.8394
12/28/2019 08:18:00,4.8393
12/28/2019 08:18:30,4.8393
12/28/2019 08:19:00,4.8391
12/28/2019 08:19:30,4.8393
12/28/2019 08:20:00,4.8391
12/28/2019 08:20:30,4.8391
12/28/2019 08:21:00,4.8393
12/28/2019 08:21:30,4.8393
12/28/2019 08:22:00,4.8391
12/28/2019 08:22:30,4.8393
12/28/2019 08:23:00,4.8391
12/28/2019 08:23:30,4.8391
12/28/2019 08:24:00,4.8387
12/28/2019 08:24:30,4.8389
12/28/2019 08:25:00,4.8389
12/28/2019 08:25:30,4.8387
12/28/2019 08:26:00,4.8387
12/28/2019 08:26:30,4.8387
12/28/2019 08:27:00,4.8387
12/28/2019 08:27:30,4.8387
12/28/2019 08:28:00,4.8386
12/28/2019 08:28:30,4.8387
12/28/2019 08:29:00,4.8386
12/28/2019 08:29:30,4.8384
12/28/2019 08:30:00,4.8386
12/28/2019 08:30:30,4.8384
12/28/2019 08:31:00,4.8384
12/28/2019 08:31:30,4.8383
12/28/2019 08:32:00,4.8383
12/28/2019 08:32:30,4.8381
12/28/2019 08:33:00,4.8381
12/28/2019 08:33:30,4.8379
12/28/2019 08:34:00,4.8379
12/28/2019 08:34:30,4.8377
12/28/2019 08:35:00,4.8377
12/28/2019 08:35:30,4.8376
12/28/2019 08:36:00,4.8374
12/28/2019 08:36:30,4.8377
12/28/2019 08:37:00,4.8376
12/28/2019 08:37:30,4.8376
12/28/2019 08:38:00,4.8376
12/28/2019 08:38:30,4.8372
12/28/2019 08:39:00,4.8372
12/28/2019 08:39:30,4.8372
12/28/2019 08:40:00,4.8372
12/28/2019 08:40:30,4.8372
12/28/2019 08:41:00,4.8371
12/28/2019 08:41:30,4.8369
12/28/2019 08:42:00,4.8371
12/28/2019 08:42:30,4.8371
12/28/2019 08:43:00,4.8371
12/28/2019 08:43:30,4.8369
12/28/2019 08:44:00,4.8369
12/28/2019 08:44:30,4.8369
12/28/2019 08:45:00,4.8367
12/28/2019 08:45:30,4.8367
12/28/2019 08:46:00,4.8367
12/28/2019 08:46:30,4.8367
12/28/2019 08:47:00,4.8367
12/28/2019 08:47:30,4.8367
12/28/2019 08:48:00,4.8369
12/28/2019 08:48:30,4.8367
12/28/2019 08:49:00,4.8367
12/28/2019 08:49:30,4.8367
12/28/2019 08:50:00,4.8367
12/28/2019 08:50:30,4.8367
12/28/2019 08:51:00,4.8367
12/28/2019 08:51:30,4.8367
12/28/2019 08:52:00,4.8366
12/28/2019 08:52:30,4.8367
12/28/2019 08:53:00,4.8369
12/28/2019 08:53:30,4.8367
12/28/2019 08:54:00,4.8366
12/28/2019 08:54:30,4.8367
12/28/2019 08:55:00,4.8367
12/28/2019 08:55:30,4.8367
12/28/2019 08:56:00,4.8367
12/28/2019 08:56:30,4.8366
12/28/2019 08:57:00,4.8367
12/28/2019 08:57:30,4.8366
12/28/2019 08:58:00,4.8367
12/28/2019 08:58:30,4.8367
12/28/2019 08:59:00,4.8367
12/28/2019 08:59:30,4.8366
12/28/2019 09:00:00,4.8366
12/28/2019 09:00:30,4.8367
12/28/2019 09:01:00,4.8366
12/28/2019 09:01:30,4.8366
12/28/2019 09:02:00,4.8367
12/28/2019 09:02:30,4.8366
12/28/2019 09:03:00,4.8367
12/28/2019 09:03:30,4.8367
12/28/2019 09:04:00,4.8366
12/28/2019 09:04:30,4.8366
12/28/2019 09:05:00,4.8366
12/28/2019 09:05:30,4.8367
12/28/2019 09:06:00,4.8366
12/28/2019 09:06:30,4.8366
12/28/2019 09:07:00,4.8367
12/28/2019 09:07:30,4.8366
12/28/2019 09:08:00,4.8366
12/28/2019 09:08:30,4.8367
12/28/2019 09:09:00,4.8367
12/28/2019 09:09:30,4.8366
12/28/2019 09:10:00,4.8366
12/28/2019 09:10:30,4.8366
12/28/2019 09:11:00,4.8367
12/28/2019 09:11:30,4.8366
12/28/2019 09:12:00,4.8366
12/28/2019 09:12:30,4.8366
12/28/2019 09:13:00,4.8366
12/28/2019 09:13:30,4.8366
12/28/2019 09:14:00,4.8367
12/28/2019 09:14:30,4.8366
12/28/2019 09:15:00,4.8367
12/28/2019 09:15:30,4.8366
12/28/2019 09:16:00,4.8367
12/28/2019 09:16:30,4.8366
12/28/2019 09:17:00,4.8367
12/28/2019 09:17:30,4.8366
12/28/2019 09:18:00,4.8366
12/28/2019 09:18:30,4.8367
12/28/2019 09:19:00,4.8366
12/28/2019 09:19:30,4.8367
12/28/2019 09:20:00,4.8366
12/28/2019 09:20:30,4.8367
12/28/2019 09:21:00,4.8366
12/28/2019 09:21:30,4.8366
12/28/2019 09:22:00,4.8366
12/28/2019 09:22:30,4.8367
12/28/2019 09:23:00,4.8366
12/28/2019 09:23:30,4.8367
12/28/2019 09:24:00,4.8367
12/28/2019 09:24:30,4.8367
12/28/2019 09:25:00,4.8366
12/28/2019 09:25:30,4.8366
12/28/2019 09:26:00,4.8367
12/28/2019 09:26:30,4.8366
12/28/2019 09:27:00,4.8366
12/28/2019 09:27:30,4.8367
12/28/2019 09:28:00,4.8367
12/28/2019 09:28:30,4.8366
12/28/2019 09:29:00,4.8366
12/28/2019 09:29:30,4.8367
12/28/2019 09:30:00,4.8367
12/28/2019 09:30:30,4.8367
12/28/2019 09:31:00,4.8366
12/28/2019 09:31:30,4.8367
12/28/2019 09:32:00,4.8366
12/28/2019 09:32:30,4.8366
12/28/2019 09:33:00,4.8366
12/28/2019 09:33:30,4.8367
12/28/2019 09:34:00,4.8367
12/28/2019 09:34:30,4.8367
12/28/2019 09:35:00,4.8367
12/28/2019 09:35:30,4.8367
12/28/2019 09:36:00,4.8366
12/28/2019 09:36:30,4.8367
12/28/2019 09:37:00,4.8367
12/28/2019 09:37:30,4.8366
12/28/2019 09:38:00,4.8367
12/28/2019 09:38:30,4.8367
12/28/2019 09:39:00,4.8367
12/28/2019 09:39:30,4.8366
12/28/2019 09:40:00,4.8366
12/28/2019 09:40:30,4.8366
12/28/2019 09:41:00,4.8366
12/28/2019 09:41:30,4.8366
12/28/2019 09:42:00,4.8366
12/28/2019 09:42:30,4.8367
12/28/2019 09:43:00,4.8367
12/28/2019 09:43:30,4.8366
12/28/2019 09:44:00,4.8367
12/28/2019 09:44:30,4.8366
12/28/2019 09:45:00,4.8366
12/28/2019 09:45:30,4.8367
12/28/2019 09:46:00,4.8366
12/28/2019 09:46:30,4.8366
12/28/2019 09:47:00,4.8366
12/28/2019 09:47:30,4.8367
12/28/2019 09:48:00,4.8367
12/28/2019 09:48:30,4.8366
12/28/2019 09:49:00,4.8367
12/28/2019 09:49:30,4.8366
12/28/2019 09:50:00,4.8366
12/28/2019 09:50:30,4.8364
12/28/2019 09:51:00,4.8364
12/28/2019 09:51:30,4.8366
12/28/2019 09:52:00,4.8364
12/28/2019 09:52:30,4.8364
12/28/2019 09:53:00,4.8364
12/28/2019 09:53:30,4.8366
12/28/2019 09:54:00,4.8366
12/28/2019 09:54:30,4.8366
12/28/2019 09:55:00,4.8364
12/28/2019 09:55:30,4.8364
12/28/2019 09:56:00,4.8364
12/28/2019 09:56:30,4.8364
12/28/2019 09:57:00,4.8362
12/28/2019 09:57:30,4.8364
12/28/2019 09:58:00,4.8362
12/28/2019 09:58:30,4.8364
12/28/2019 09:59:00,4.8361
12/28/2019 09:59:30,4.8364
12/28/2019 10:00:00,4.8361
12/28/2019 10:00:30,4.8361
12/28/2019 10:01:00,4.8362
12/28/2019 10:01:30,4.8361
12/28/2019 10:02:00,4.8361
12/28/2019 10:02:30,4.8361
12/28/2019 10:03:00,4.8361
12/28/2019 10:03:30,4.8359
12/28/2019 10:04:00,4.8357
12/28/2019 10:04:30,4.8361
12/28/2019 10:05:00,4.8357
12/28/2019 10:05:30,4.8357
12/28/2019 10:06:00,4.8357
12/28/2019 10:06:30,4.8356
12/28/2019 10:07:00,4.8354
12/28/2019 10:07:30,4.8354
12/28/2019 10:08:00,4.8354
12/28/2019 10:08:30,4.8356
12/28/2019 10:09:00,4.8354
12/28/2019 10:09:30,4.8356
12/28/2019 10:10:00,4.835
12/28/2019 10:10:30,4.835
12/28/2019 10:11:00,4.8352
12/28/2019 10:11:30,4.835
12/28/2019 10:12:00,4.8349
12/28/2019 10:12:30,4.835
12/28/2019 10:13:00,4.8349
12/28/2019 10:13:30,4.8349
12/28/2019 10:14:00,4.8349
12/28/2019 10:14:30,4.8349
12/28/2019 10:15:00,4.8349
12/28/2019 10:15:30,4.8347
12/28/2019 10:16:00,4.8347
12/28/2019 10:16:30,4.8347
12/28/2019 10:17:00,4.8346
12/28/2019 10:17:30,4.8346
12/28/2019 10:18:00,4.8346
12/28/2019 10:18:30,4.8346
12/28/2019 10:19:00,4.8344
12/28/2019 10:19:30,4.8346
12/28/2019 10:20:00,4.8342
12/28/2019 10:20:30,4.8344
12/28/2019 10:21:00,4.8344
12/28/2019 10:21:30,4.8342
12/28/2019 10:22:00,4.8342
12/28/2019 10:22:30,4.8342
12/28/2019 10:23:00,4.834
12/28/2019 10:23:30,4.8342
12/28/2019 10:24:00,4.834
12/28/2019 10:24:30,4.834
12/28/2019 10:25:00,4.8339
12/28/2019 10:25:30,4.8342
12/28/2019 10:26:00,4.834
12/28/2019 10:26:30,4.834
12/28/2019 10:27:00,4.8339
12/28/2019 10:27:30,4.834
12/28/2019 10:28:00,4.8342
12/28/2019 10:28:30,4.834
12/28/2019 10:29:00,4.834
12/28/2019 10:29:30,4.834
12/28/2019 10:30:00,4.834
12/28/2019 10:30:30,4.834
12/28/2019 10:31:00,4.834
12/28/2019 10:31:30,4.834
12/28/2019 10:32:00,4.834
12/28/2019 10:32:30,4.834
12/28/2019 10:33:00,4.834
12/28/2019 10:33:30,4.8339
12/28/2019 10:34:00,4.834
12/28/2019 10:34:30,4.834
12/28/2019 10:35:00,4.834
12/28/2019 10:35:30,4.834
12/28/2019 10:36:00,4.834
12/28/2019 10:36:30,4.8339
12/28/2019 10:37:00,4.834
12/28/2019 10:37:30,4.834
12/28/2019 10:38:00,4.834
12/28/2019 10:38:30,4.8339
12/28/2019 10:39:00,4.8339
12/28/2019 10:39:30,4.834
12/28/2019 10:40:00,4.8339
12/28/2019 10:40:30,4.8339
12/28/2019 10:41:00,4.8339
12/28/2019 10:41:30,4.8339
12/28/2019 10:42:00,4.834
12/28/2019 10:42:30,4.834
12/28/2019 10:43:00,4.8339
12/28/2019 10:43:30,4.834
12/28/2019 10:44:00,4.834
12/28/2019 10:44:30,4.8339
12/28/2019 10:45:00,4.8339
12/28/2019 10:45:30,4.8339
12/28/2019 10:46:00,4.834
12/28/2019 10:46:30,4.8339
12/28/2019 10:47:00,4.8339
12/28/2019 10:47:30,4.8339
12/28/2019 10:48:00,4.8339
12/28/2019 10:48:30,4.8339
12/28/2019 10:49:00,4.834
12/28/2019 10:49:30,4.8339
12/28/2019 10:50:00,4.834
12/28/2019 10:50:30,4.8339
12/28/2019 10:51:00,4.8339
12/28/2019 10:51:30,4.834
12/28/2019 10:52:00,4.834
12/28/2019 10:52:30,4.834
12/28/2019 10:53:00,4.8339
12/28/2019 10:53:30,4.834
12/28/2019 10:54:00,4.834
12/28/2019 10:54:30,4.8339
12/28/2019 10:55:00,4.8339
12/28/2019 10:55:30,4.8339
12/28/2019 10:56:00,4.834
12/28/2019 10:56:30,4.834
12/28/2019 10:57:00,4.8339
12/28/2019 10:57:30,4.834
12/28/2019 10:58:00,4.8339
12/28/2019 10:58:30,4.8339
12/28/2019 10:59:00,4.8339
12/28/2019 10:59:30,4.834
12/28/2019 11:00:00,4.8339
12/28/2019 11:00:30,4.834
12/28/2019 11:01:00,4.834
12/28/2019 11:01:30,4.8339
12/28/2019 11:02:00,4.8339
12/28/2019 11:02:30,4.834
12/28/2019 11:03:00,4.8339
12/28/2019 11:03:30,4.8339
12/28/2019 11:04:00,4.834
12/28/2019 11:04:30,4.8339
12/28/2019 11:05:00,4.8339
12/28/2019 11:05:30,4.834
12/28/2019 11:06:00,4.834
12/28/2019 11:06:30,4.834
12/28/2019 11:07:00,4.834
12/28/2019 11:07:30,4.834
12/28/2019 11:08:00,4.8339
12/28/2019 11:08:30,4.8339
12/28/2019 11:09:00,4.834
12/28/2019 11:09:30,4.834
12/28/2019 11:10:00,4.834
12/28/2019 11:10:30,4.8339
12/28/2019 11:11:00,4.834
12/28/2019 11:11:30,4.8339
12/28/2019 11:12:00,4.8339
12/28/2019 11:12:30,4.834
12/28/2019 11:13:00,4.834
12/28/2019 11:13:30,4.8339
12/28/2019 11:14:00,4.834
12/28/2019 11:14:30,4.834
12/28/2019 11:15:00,4.834
12/28/2019 11:15:30,4.834
12/28/2019 11:16:00,4.834
12/28/2019 11:16:30,4.834
12/28/2019 11:17:00,4.834
12/28/2019 11:17:30,4.834
12/28/2019 11:18:00,4.834
12/28/2019 11:18:30,4.8339
12/28/2019 11:19:00,4.8339
12/28/2019 11:19:30,4.834
12/28/2019 11:20:00,4.834
12/28/2019 11:20:30,4.834
12/28/2019 11:21:00,4.834
12/28/2019 11:21:30,4.834
12/28/2019 11:22:00,4.8339
12/28/2019 11:22:30,4.834
12/28/2019 11:23:00,4.834
12/28/2019 11:23:30,4.834
12/28/2019 11:24:00,4.834
12/28/2019 11:24:30,4.8339
12/28/2019 11:25:00,4.834
12/28/2019 11:25:30,4.8339
12/28/2019 11:26:00,4.8339
12/28/2019 11:26:30,4.834
12/28/2019 11:27:00,4.834
12/28/2019 11:27:30,4.834
12/28/2019 11:28:00,4.834
12/28/2019 11:28:30,4.834
12/28/2019 11:29:00,4.8339
12/28/2019 11:29:30,4.8339
12/28/2019 11:30:00,4.834
12/28/2019 11:30:30,4.834
12/28/2019 11:31:00,4.834
12/28/2019 11:31:30,4.8339
12/28/2019 11:32:00,4.8339
12/28/2019 11:32:30,4.834
12/28/2019 11:33:00,4.8339
12/28/2019 11:33:30,4.8339
12/28/2019 11:34:00,4.834
12/28/2019 11:34:30,4.8339
12/28/2019 11:35:00,4.834
12/28/2019 11:35:30,4.834
12/28/2019 11:36:00,4.834
12/28/2019 11:36:30,4.834
12/28/2019 11:37:00,4.834
12/28/2019 11:37:30,4.834
12/28/2019 11:38:00,4.8339
12/28/2019 11:38:30,4.834
12/28/2019 11:39:00,4.8339
12/28/2019 11:39:30,4.8339
12/28/2019 11:40:00,4.8339
12/28/2019 11:40:30,4.834
12/28/2019 11:41:00,4.834
12/28/2019 11:41:30,4.8339
12/28/2019 11:42:00,4.834
12/28/2019 11:42:30,4.834
12/28/2019 11:43:00,4.8339
12/28/2019 11:43:30,4.8339
12/28/2019 11:44:00,4.834
12/28/2019 11:44:30,4.8339
12/28/2019 11:45:00,4.8339
12/28/2019 11:45:30,4.8339
12/28/2019 11:46:00,4.8339
12/28/2019 11:46:30,4.8339
12/28/2019 11:47:00,4.8339
12/28/2019 11:47:30,4.8339
12/28/2019 11:48:00,4.8339
12/28/2019 11:48:30,4.834
12/28/2019 11:49:00,4.8339
12/28/2019 11:49:30,4.8339
12/28/2019 11:50:00,4.834
12/28/2019 11:50:30,4.834
12/28/2019 11:51:00,4.8339
12/28/2019 11:51:30,4.8339
12/28/2019 11:52:00,4.8339
12/28/2019 11:52:30,4.8339
12/28/2019 11:53:00,4.8337
12/28/2019 11:53:30,4.8339
12/28/2019 11:54:00,4.8337
12/28/2019 11:54:30,4.8339
12/28/2019 11:55:00,4.8339
12/28/2019 11:55:30,4.8337
12/28/2019 11:56:00,4.8337
12/28/2019 11:56:30,4.8339
12/28/2019 11:57:00,4.8337
12/28/2019 11:57:30,4.8337
12/28/2019 11:58:00,4.8339
12/28/2019 11:58:30,4.8336
12/28/2019 11:59:00,4.8337
12/28/2019 11:59:30,4.8337
12/28/2019 12:00:00,4.8336
12/28/2019 12:00:30,4.8336
12/28/2019 12:01:00,4.8337
12/28/2019 12:01:30,4.8336
12/28/2019 12:02:00,4.8336
12/28/2019 12:02:30,4.8334
12/28/2019 12:03:00,4.8336
12/28/2019 12:03:30,4.8334
12/28/2019 12:04:00,4.8334
12/28/2019 12:04:30,4.8336
12/28/2019 12:05:00,4.8332
12/28/2019 12:05:30,4.8332
12/28/2019 12:06:00,4.8332
12/28/2019 12:06:30,4.8334
12/28/2019 12:07:00,4.8334
12/28/2019 12:07:30,4.8332
12/28/2019 12:08:00,4.833
12/28/2019 12:08:30,4.8332
12/28/2019 12:09:00,4.833
12/28/2019 12:09:30,4.8332
12/28/2019 12:10:00,4.8332
12/28/2019 12:10:30,4.833
12/28/2019 12:11:00,4.8329
12/28/2019 12:11:30,4.833
12/28/2019 12:12:00,4.833
12/28/2019 12:12:30,4.8329
12/28/2019 12:13:00,4.8329
12/28/2019 12:13:30,4.8329
12/28/2019 12:14:00,4.8325
12/28/2019 12:14:30,4.8329
12/28/2019 12:15:00,4.8327
12/28/2019 12:15:30,4.8325
12/28/2019 12:16:00,4.8327
12/28/2019 12:16:30,4.8325
12/28/2019 12:17:00,4.8327
12/28/2019 12:17:30,4.8325
12/28/2019 12:18:00,4.8325
12/28/2019 12:18:30,4.8327
12/28/2019 12:19:00,4.8325
12/28/2019 12:19:30,4.8325
12/28/2019 12:20:00,4.8329
12/28/2019 12:20:30,4.8324
12/28/2019 12:21:00,4.8324
12/28/2019 12:21:30,4.8322
12/28/2019 12:22:00,4.8322
12/28/2019 12:22:30,4.8322
12/28/2019 12:23:00,4.8325
12/28/2019 12:23:30,4.8322
12/28/2019 12:24:00,4.8321
12/28/2019 12:24:30,4.8322
12/28/2019 12:25:00,4.8324
12/28/2019 12:25:30,4.8321
12/28/2019 12:26:00,4.8322
12/28/2019 12:26:30,4.8321
12/28/2019 12:27:00,4.8321
12/28/2019 12:27:30,4.8321
12/28/2019 12:28:00,4.8321
12/28/2019 12:28:30,4.8321
12/28/2019 12:29:00,4.8321
12/28/2019 12:29:30,4.8319
12/28/2019 12:30:00,4.8319
12/28/2019 12:30:30,4.8319
12/28/2019 12:31:00,4.8321
12/28/2019 12:31:30,4.8319
12/28/2019 12:32:00,4.8319
12/28/2019 12:32:30,4.8319
12/28/2019 12:33:00,4.8317
12/28/2019 12:33:30,4.8317
12/28/2019 12:34:00,4.8317
12/28/2019 12:34:30,4.8317
12/28/2019 12:35:00,4.8319
12/28/2019 12:35:30,4.8319
12/28/2019 12:36:00,4.8317
12/28/2019 12:36:30,4.8317
12/28/2019 12:37:00,4.8319
12/28/2019 12:37:30,4.8317
12/28/2019 12:38:00,4.8317
12/28/2019 12:38:30,4.8315
12/28/2019 12:39:00,4.8315
12/28/2019 12:39:30,4.8317
12/28/2019 12:40:00,4.8317
12/28/2019 12:40:30,4.8317
12/28/2019 12:41:00,4.8315
12/28/2019 12:41:30,4.8314
12/28/2019 12:42:00,4.8315
12/28/2019 12:42:30,4.8314
12/28/2019 12:43:00,4.8315
12/28/2019 12:43:30,4.8315
12/28/2019 12:44:00,4.8317
12/28/2019 12:44:30,4.8315
12/28/2019 12:45:00,4.8314
12/28/2019 12:45:30,4.8315
12/28/2019 12:46:00,4.8315
12/28/2019 12:46:30,4.8315
12/28/2019 12:47:00,4.8314
12/28/2019 12:47:30,4.8315
12/28/2019 12:48:00,4.8314
12/28/2019 12:48:30,4.8315
12/28/2019 12:49:00,4.8314
12/28/2019 12:49:30,4.8314
12/28/2019 12:50:00,4.8314
12/28/2019 12:50:30,4.8314
12/28/2019 12:51:00,4.8314
12/28/2019 12:51:30,4.8314
12/28/2019 12:52:00,4.8314
12/28/2019 12:52:30,4.8314
12/28/2019 12:53:00,4.8312
12/28/2019 12:53:30,4.8314
12/28/2019 12:54:00,4.8314
12/28/2019 12:54:30,4.8314
12/28/2019 12:55:00,4.8314
12/28/2019 12:55:30,4.8314
12/28/2019 12:56:00,4.8314
12/28/2019 12:56:30,4.8314
12/28/2019 12:57:00,4.8314
12/28/2019 12:57:30,4.8314
12/28/2019 12:58:00,4.8314
12/28/2019 12:58:30,4.8314
12/28/2019 12:59:00,4.8314
12/28/2019 12:59:30,4.8314
12/28/2019 13:00:00,4.8314
12/28/2019 13:00:30,4.8314
12/28/2019 13:01:00,4.8314
12/28/2019 13:01:30,4.8314
12/28/2019 13:02:00,4.8314
12/28/2019 13:02:30,4.8314
12/28/2019 13:03:00,4.8314
12/28/2019 13:03:30,4.8314
12/28/2019 13:04:00,4.8314
12/28/2019 13:04:30,4.8312
12/28/2019 13:05:00,4.8312
12/28/2019 13:05:30,4.8314
12/28/2019 13:06:00,4.8314
12/28/2019 13:06:30,4.8314
12/28/2019 13:07:00,4.8314
12/28/2019 13:07:30,4.8314
12/28/2019 13:08:00,4.8314
12/28/2019 13:08:30,4.8314
12/28/2019 13:09:00,4.8314
12/28/2019 13:09:30,4.8314
12/28/2019 13:10:00,4.8315
12/28/2019 13:10:30,4.8312
12/28/2019 13:11:00,4.8314
12/28/2019 13:11:30,4.8314
12/28/2019 13:12:00,4.8314
12/28/2019 13:12:30,4.8312
12/28/2019 13:13:00,4.8314
12/28/2019 13:13:30,4.8314
12/28/2019 13:14:00,4.8314
12/28/2019 13:14:30,4.8314
12/28/2019 13:15:00,4.8314
12/28/2019 13:15:30,4.8314
12/28/2019 13:16:00,4.8314
12/28/2019 13:16:30,4.8314
12/28/2019 13:17:00,4.8314
12/28/2019 13:17:30,4.8312
12/28/2019 13:18:00,4.8312
12/28/2019 13:18:30,4.8314
12/28/2019 13:19:00,4.8314
12/28/2019 13:19:30,4.8314
12/28/2019 13:20:00,4.8314
12/28/2019 13:20:30,4.8314
12/28/2019 13:21:00,4.8314
12/28/2019 13:21:30,4.8314
12/28/2019 13:22:00,4.8312
12/28/2019 13:22:30,4.8314
12/28/2019 13:23:00,4.8314
12/28/2019 13:23:30,4.8314
12/28/2019 13:24:00,4.8314
12/28/2019 13:24:30,4.8314
12/28/2019 13:25:00,4.8314
12/28/2019 13:25:30,4.8314
12/28/2019 13:26:00,4.8314
12/28/2019 13:26:30,4.8314
12/28/2019 13:27:00,4.8314
12/28/2019 13:27:30,4.8312
12/28/2019 13:28:00,4.8314
12/28/2019 13:28:30,4.8314
12/28/2019 13:29:00,4.8314
12/28/2019 13:29:30,4.8312
12/28/2019 13:30:00,4.8312
12/28/2019 13:30:30,4.8312
12/28/2019 13:31:00,4.8314
12/28/2019 13:31:30,4.8314
12/28/2019 13:32:00,4.8314
12/28/2019 13:32:30,4.8314
12/28/2019 13:33:00,4.8314
12/28/2019 13:33:30,4.8314
12/28/2019 13:34:00,4.8314
12/28/2019 13:34:30,4.8312
12/28/2019 13:35:00,4.8314
12/28/2019 13:35:30,4.8314
12/28/2019 13:36:00,4.8314
12/28/2019 13:36:30,4.8314
12/28/2019 13:37:00,4.8314
12/28/2019 13:37:30,4.8314
12/28/2019 13:38:00,4.8314
12/28/2019 13:38:30,4.8315
12/28/2019 13:39:00,4.8314
12/28/2019 13:39:30,4.8314
12/28/2019 13:40:00,4.8314
12/28/2019 13:40:30,4.8314
12/28/2019 13:41:00,4.8314
12/28/2019 13:41:30,4.8314
12/28/2019 13:42:00,4.8314
12/28/2019 13:42:30,4.8312
12/28/2019 13:43:00,4.8314
12/28/2019 13:43:30,4.8314
12/28/2019 13:44:00,4.8314
12/28/2019 13:44:30,4.8314
12/28/2019 13:45:00,4.8314
12/28/2019 13:45:30,4.8312
12/28/2019 13:46:00,4.8314
12/28/2019 13:46:30,4.8314
12/28/2019 13:47:00,4.8312
12/28/2019 13:47:30,4.8314
12/28/2019 13:48:00,4.8314
12/28/2019 13:48:30,4.8314
12/28/2019 13:49:00,4.8312
12/28/2019 13:49:30,4.8314
12/28/2019 13:50:00,4.8312
12/28/2019 13:50:30,4.8314
12/28/2019 13:51:00,4.8314
12/28/2019 13:51:30,4.8314
12/28/2019 13:52:00,4.8314
12/28/2019 13:52:30,4.8314
12/28/2019 13:53:00,4.8314
12/28/2019 13:53:30,4.8314
12/28/2019 13:54:00,4.8314
12/28/2019 13:54:30,4.8312
12/28/2019 13:55:00,4.8314
12/28/2019 13:55:30,4.8314
12/28/2019 13:56:00,4.8314
12/28/2019 13:56:30,4.8314
12/28/2019 13:57:00,4.8312
12/28/2019 13:57:30,4.8314
12/28/2019 13:58:00,4.8314
12/28/2019 13:58:30,4.8314
12/28/2019 13:59:00,4.8314
12/28/2019 13:59:30,4.8314
12/28/2019 14:00:00,4.8314
12/28/2019 14:00:30,4.8314
12/28/2019 14:01:00,4.8314
12/28/2019 14:01:30,4.8314
12/28/2019 14:02:00,4.8314
12/28/2019 14:02:30,4.8314
12/28/2019 14:03:00,4.8314
12/28/2019 14:03:30,4.8314
12/28/2019 14:04:00,4.8314
12/28/2019 14:04:30,4.8314
12/28/2019 14:05:00,4.8314
12/28/2019 14:05:30,4.8314
12/28/2019 14:06:00,4.8314
12/28/2019 14:06:30,4.8314
12/28/2019 14:07:00,4.8314
12/28/2019 14:07:30,4.8314
12/28/2019 14:08:00,4.8314
12/28/2019 14:08:30,4.8314
12/28/2019 14:09:00,4.8314
12/28/2019 14:09:30,4.8314
12/28/2019 14:10:00,4.8314
12/28/2019 14:10:30,4.8314
12/28/2019 14:11:00,4.8314
12/28/2019 14:11:30,4.8315
12/28/2019 14:12:00,4.8314
12/28/2019 14:12:30,4.8314
12/28/2019 14:13:00,4.8314
12/28/2019 14:13:30,4.8314
12/28/2019 14:14:00,4.8314
12/28/2019 14:14:30,4.8314
12/28/2019 14:15:00,4.8314
12/28/2019 14:15:30,4.8314
12/28/2019 14:16:00,4.8314
12/28/2019 14:16:30,4.8314
12/28/2019 14:17:00,4.8312
12/28/2019 14:17:30,4.8314
12/28/2019 14:18:00,4.8314
12/28/2019 14:18:30,4.8314
12/28/2019 14:19:00,4.8314
12/28/2019 14:19:30,4.8314
12/28/2019 14:20:00,4.8314
12/28/2019 14:20:30,4.8312
12/28/2019 14:21:00,4.8314
12/28/2019 14:21:30,4.8314
12/28/2019 14:22:00,4.8314
12/28/2019 14:22:30,4.8314
12/28/2019 14:23:00,4.8314
12/28/2019 14:23:30,4.8312
12/28/2019 14:24:00,4.8314
12/28/2019 14:24:30,4.8314
12/28/2019 14:25:00,4.8314
12/28/2019 14:25:30,4.8314
12/28/2019 14:26:00,4.8312
12/28/2019 14:26:30,4.8314
12/28/2019 14:27:00,4.8314
12/28/2019 14:27:30,4.8312
12/28/2019 14:28:00,4.8314
12/28/2019 14:28:30,4.8314
12/28/2019 14:29:00,4.8314
12/28/2019 14:29:30,4.8314
12/28/2019 14:30:00,4.8314
12/28/2019 14:30:30,4.8312
12/28/2019 14:31:00,4.8314
12/28/2019 14:31:30,4.8314
12/28/2019 14:32:00,4.8314
12/28/2019 14:32:30,4.8314
12/28/2019 14:33:00,4.8314
12/28/2019 14:33:30,4.8314
12/28/2019 14:34:00,4.8312
12/28/2019 14:34:30,4.8312
12/28/2019 14:35:00,4.8312
12/28/2019 14:35:30,4.8312
12/28/2019 14:36:00,4.8314
12/28/2019 14:36:30,4.8312
12/28/2019 14:37:00,4.8314
12/28/2019 14:37:30,4.8312
12/28/2019 14:38:00,4.8312
12/28/2019 14:38:30,4.8312
12/28/2019 14:39:00,4.831
12/28/2019 14:39:30,4.8314
12/28/2019 14:40:00,4.8312
12/28/2019 14:40:30,4.831
12/28/2019 14:41:00,4.8314
12/28/2019 14:41:30,4.8312
12/28/2019 14:42:00,4.831
12/28/2019 14:42:30,4.8312
12/28/2019 14:43:00,4.8312
12/28/2019 14:43:30,4.8312
12/28/2019 14:44:00,4.831
12/28/2019 14:44:30,4.831
12/28/2019 14:45:00,4.8312
12/28/2019 14:45:30,4.831
12/28/2019 14:46:00,4.8312
12/28/2019 14:46:30,4.831
12/28/2019 14:47:00,4.831
12/28/2019 14:47:30,4.831
12/28/2019 14:48:00,4.8309
12/28/2019 14:48:30,4.831
12/28/2019 14:49:00,4.8309
12/28/2019 14:49:30,4.831
12/28/2019 14:50:00,4.831
12/28/2019 14:50:30,4.8305
12/28/2019 14:51:00,4.831
12/28/2019 14:51:30,4.8309
12/28/2019 14:52:00,4.8309
12/28/2019 14:52:30,4.831
12/28/2019 14:53:00,4.831
12/28/2019 14:53:30,4.8309
12/28/2019 14:54:00,4.8309
12/28/2019 14:54:30,4.8307
12/28/2019 14:55:00,4.8307
12/28/2019 14:55:30,4.8309
12/28/2019 14:56:00,4.8307
12/28/2019 14:56:30,4.8305
12/28/2019 14:57:00,4.8307
12/28/2019 14:57:30,4.8305
12/28/2019 14:58:00,4.8303
12/28/2019 14:58:30,4.8305
12/28/2019 14:59:00,4.8305
12/28/2019 14:59:30,4.8303
12/28/2019 15:00:00,4.8305
12/28/2019 15:00:30,4.8305
12/28/2019 15:01:00,4.8303
12/28/2019 15:01:30,4.8303
12/28/2019 15:02:00,4.8303
12/28/2019 15:02:30,4.8302
12/28/2019 15:03:00,4.8302
12/28/2019 15:03:30,4.8303
12/28/2019 15:04:00,4.8302
12/28/2019 15:04:30,4.8302
12/28/2019 15:05:00,4.83
12/28/2019 15:05:30,4.8303
12/28/2019 15:06:00,4.83
12/28/2019 15:06:30,4.83
12/28/2019 15:07:00,4.83
12/28/2019 15:07:30,4.83
12/28/2019 15:08:00,4.83
12/28/2019 15:08:30,4.8299
12/28/2019 15:09:00,4.8299
12/28/2019 15:09:30,4.8299
12/28/2019 15:10:00,4.83
12/28/2019 15:10:30,4.8297
12/28/2019 15:11:00,4.8297
12/28/2019 15:11:30,4.8297
12/28/2019 15:12:00,4.8299
12/28/2019 15:12:30,4.83
12/28/2019 15:13:00,4.8297
12/28/2019 15:13:30,4.8297
12/28/2019 15:14:00,4.8295
12/28/2019 15:14:30,4.8295
12/28/2019 15:15:00,4.8294
12/28/2019 15:15:30,4.8297
12/28/2019 15:16:00,4.8297
12/28/2019 15:16:30,4.8295
12/28/2019 15:17:00,4.8295
12/28/2019 15:17:30,4.8295
12/28/2019 15:18:00,4.8294
12/28/2019 15:18:30,4.8295
12/28/2019 15:19:00,4.8292
12/28/2019 15:19:30,4.8295
12/28/2019 15:20:00,4.8294
12/28/2019 15:20:30,4.8294
12/28/2019 15:21:00,4.8294
12/28/2019 15:21:30,4.8294
12/28/2019 15:22:00,4.829
12/28/2019 15:22:30,4.8292
12/28/2019 15:23:00,4.8292
12/28/2019 15:23:30,4.8292
12/28/2019 15:24:00,4.829
12/28/2019 15:24:30,4.829
12/28/2019 15:25:00,4.8292
12/28/2019 15:25:30,4.829
12/28/2019 15:26:00,4.829
12/28/2019 15:26:30,4.829
12/28/2019 15:27:00,4.829
12/28/2019 15:27:30,4.829
12/28/2019 15:28:00,4.8289
12/28/2019 15:28:30,4.8289
12/28/2019 15:29:00,4.8289
12/28/2019 15:29:30,4.8289
12/28/2019 15:30:00,4.8289
12/28/2019 15:30:30,4.8289
12/28/2019 15:31:00,4.8289
12/28/2019 15:31:30,4.829
12/28/2019 15:32:00,4.8289
12/28/2019 15:32:30,4.8287
12/28/2019 15:33:00,4.8289
12/28/2019 15:33:30,4.8289
12/28/2019 15:34:00,4.8289
12/28/2019 15:34:30,4.8289
12/28/2019 15:35:00,4.8287
12/28/2019 15:35:30,4.8287
12/28/2019 15:36:00,4.8287
12/28/2019 15:36:30,4.8287
12/28/2019 15:37:00,4.8287
12/28/2019 15:37:30,4.8289
12/28/2019 15:38:00,4.8287
12/28/2019 15:38:30,4.8287
12/28/2019 15:39:00,4.8287
12/28/2019 15:39:30,4.8289
12/28/2019 15:40:00,4.8287
12/28/2019 15:40:30,4.8287
12/28/2019 15:41:00,4.8287
12/28/2019 15:41:30,4.8287
12/28/2019 15:42:00,4.8287
12/28/2019 15:42:30,4.8287
12/28/2019 15:43:00,4.8287
12/28/2019 15:43:30,4.8287
12/28/2019 15:44:00,4.8287
12/28/2019 15:44:30,4.8287
12/28/2019 15:45:00,4.8287
12/28/2019 15:45:30,4.8287
12/28/2019 15:46:00,4.8287
12/28/2019 15:46:30,4.8287
12/28/2019 15:47:00,4.8287
12/28/2019 15:47:30,4.8285
12/28/2019 15:48:00,4.8285
12/28/2019 15:48:30,4.8285
12/28/2019 15:49:00,4.8287
12/28/2019 15:49:30,4.8287
12/28/2019 15:50:00,4.8287
12/28/2019 15:50:30,4.8287
12/28/2019 15:51:00,4.8287
12/28/2019 15:51:30,4.8287
12/28/2019 15:52:00,4.8287
12/28/2019 15:52:30,4.8287
12/28/2019 15:53:00,4.8287
12/28/2019 15:53:30,4.8287
12/28/2019 15:54:00,4.8287
12/28/2019 15:54:30,4.8287
12/28/2019 15:55:00,4.8287
12/28/2019 15:55:30,4.8287
12/28/2019 15:56:00,4.8287
12/28/2019 15:56:30,4.8287
12/28/2019 15:57:00,4.8285
12/28/2019 15:57:30,4.8287
12/28/2019 15:58:00,4.8287
12/28/2019 15:58:30,4.8287
12/28/2019 15:59:00,4.8287
12/28/2019 15:59:30,4.8287
12/28/2019 16:00:00,4.8287
12/28/2019 16:00:30,4.8287
12/28/2019 16:01:00,4.8287
12/28/2019 16:01:30,4.8287
12/28/2019 16:02:00,4.8287
12/28/2019 16:02:30,4.8287
12/28/2019 16:03:00,4.8289
12/28/2019 16:03:30,4.8287
12/28/2019 16:04:00,4.8287
12/28/2019 16:04:30,4.8285
12/28/2019 16:05:00,4.8285
12/28/2019 16:05:30,4.8287
12/28/2019 16:06:00,4.8285
12/28/2019 16:06:30,4.8287
12/28/2019 16:07:00,4.8287
12/28/2019 16:07:30,4.8287
12/28/2019 16:08:00,4.8287
12/28/2019 16:08:30,4.8287
12/28/2019 16:09:00,4.8285
12/28/2019 16:09:30,4.8287
12/28/2019 16:10:00,4.8287
12/28/2019 16:10:30,4.8285
12/28/2019 16:11:00,4.8287
12/28/2019 16:11:30,4.8287
12/28/2019 16:12:00,4.8285
12/28/2019 16:12:30,4.8287
12/28/2019 16:13:00,4.8287
12/28/2019 16:13:30,4.8287
12/28/2019 16:14:00,4.8287
12/28/2019 16:14:30,4.8287
12/28/2019 16:15:00,4.8287
12/28/2019 16:15:30,4.8287
12/28/2019 16:16:00,4.8287
12/28/2019 16:16:30,4.8287
12/28/2019 16:17:00,4.8287
12/28/2019 16:17:30,4.8287
12/28/2019 16:18:00,4.8285
12/28/2019 16:18:30,4.8287
12/28/2019 16:19:00,4.8287
12/28/2019 16:19:30,4.8287
12/28/2019 16:20:00,4.8287
12/28/2019 16:20:30,4.8287
12/28/2019 16:21:00,4.8287
12/28/2019 16:21:30,4.8287
12/28/2019 16:22:00,4.8287
12/28/2019 16:22:30,4.8287
12/28/2019 16:23:00,4.8287
12/28/2019 16:23:30,4.8287
12/28/2019 16:24:00,4.8287
12/28/2019 16:24:30,4.8287
12/28/2019 16:25:00,4.8287
12/28/2019 16:25:30,4.8287
12/28/2019 16:26:00,4.8287
12/28/2019 16:26:30,4.8287
12/28/2019 16:27:00,4.8287
12/28/2019 16:27:30,4.8287
12/28/2019 16:28:00,4.8287
12/28/2019 16:28:30,4.8287
12/28/2019 16:29:00,4.8287
12/28/2019 16:29:30,4.8287
12/28/2019 16:30:00,4.8287
12/28/2019 16:30:30,4.8287
12/28/2019 16:31:00,4.8287
12/28/2019 16:31:30,4.8285
12/28/2019 16:32:00,4.8287
12/28/2019 16:32:30,4.8285
12/28/2019 16:33:00,4.8287
12/28/2019 16:33:30,4.8287
12/28/2019 16:34:00,4.8285
12/28/2019 16:34:30,4.8287
12/28/2019 16:35:00,4.8287
12/28/2019 16:35:30,4.8287
12/28/2019 16:36:00,4.8287
12/28/2019 16:36:30,4.8287
12/28/2019 16:37:00,4.8287
12/28/2019 16:37:30,4.8287
12/28/2019 16:38:00,4.8287
12/28/2019 16:38:30,4.8287
12/28/2019 16:39:00,4.8287
12/28/2019 16:39:30,4.8285
12/28/2019 16:40:00,4.8287
12/28/2019 16:40:30,4.8287
12/28/2019 16:41:00,4.8287
12/28/2019 16:41:30,4.8287
12/28/2019 16:42:00,4.8285
12/28/2019 16:42:30,4.8285
12/28/2019 16:43:00,4.8287
12/28/2019 16:43:30,4.8287
12/28/2019 16:44:00,4.8287
12/28/2019 16:44:30,4.8285
12/28/2019 16:45:00,4.8287
12/28/2019 16:45:30,4.8287
12/28/2019 16:46:00,4.8287
12/28/2019 16:46:30,4.8287
12/28/2019 16:47:00,4.8287
12/28/2019 16:47:30,4.8285
12/28/2019 16:48:00,4.8285
12/28/2019 16:48:30,4.8287
12/28/2019 16:49:00,4.8287
12/28/2019 16:49:30,4.8285
12/28/2019 16:50:00,4.8285
12/28/2019 16:50:30,4.8287
12/28/2019 16:51:00,4.8287
12/28/2019 16:51:30,4.8287
12/28/2019 16:52:00,4.8287
12/28/2019 16:52:30,4.8287
12/28/2019 16:53:00,4.8285
12/28/2019 16:53:30,4.8287
12/28/2019 16:54:00,4.8285
12/28/2019 16:54:30,4.8285
12/28/2019 16:55:00,4.8285
12/28/2019 16:55:30,4.8285
12/28/2019 16:56:00,4.8287
12/28/2019 16:56:30,4.8285
12/28/2019 16:57:00,4.8285
12/28/2019 16:57:30,4.8285
12/28/2019 16:58:00,4.8284
12/28/2019 16:58:30,4.8284
12/28/2019 16:59:00,4.8284
12/28/2019 16:59:30,4.828
12/28/2019 17:00:00,4.8284
12/28/2019 17:00:30,4.828
12/28/2019 17:01:00,4.8278
12/28/2019 17:01:30,4.828
12/28/2019 17:02:00,4.8277
12/28/2019 17:02:30,4.8277
12/28/2019 17:03:00,4.8274
12/28/2019 17:03:30,4.8272
12/28/2019 17:04:00,4.8272
12/28/2019 17:04:30,4.827
12/28/2019 17:05:00,4.8268
12/28/2019 17:05:30,4.8265
12/28/2019 17:06:00,4.8267
12/28/2019 17:06:30,4.8265
12/28/2019 17:07:00,4.8263
12/28/2019 17:07:30,4.8262
12/28/2019 17:08:00,4.826
12/28/2019 17:08:30,4.8262
12/28/2019 17:09:00,4.826
12/28/2019 17:09:30,4.826
12/28/2019 17:10:00,4.8262
12/28/2019 17:10:30,4.8262
12/28/2019 17:11:00,4.826
12/28/2019 17:11:30,4.826
12/28/2019 17:12:00,4.826
12/28/2019 17:12:30,4.826
12/28/2019 17:13:00,4.826
12/28/2019 17:13:30,4.826
12/28/2019 17:14:00,4.826
12/28/2019 17:14:30,4.826
12/28/2019 17:15:00,4.8258
12/28/2019 17:15:30,4.826
12/28/2019 17:16:00,4.826
12/28/2019 17:16:30,4.826
12/28/2019 17:17:00,4.8258
12/28/2019 17:17:30,4.826
12/28/2019 17:18:00,4.826
12/28/2019 17:18:30,4.8252
12/28/2019 17:19:00,4.7968
12/28/2019 17:19:30,4.794
12/28/2019 17:20:00,4.794
12/28/2019 17:20:30,4.7938
12/28/2019 17:21:00,4.7921
12/28/2019 17:21:30,4.7914
12/28/2019 17:22:00,4.7914
12/28/2019 17:22:30,4.7913
12/28/2019 17:23:00,4.7913
12/28/2019 17:23:30,4.7913
12/28/2019 17:24:00,4.7914
12/28/2019 17:24:30,4.7913
12/28/2019 17:25:00,4.7914
12/28/2019 17:25:30,4.7914
12/28/2019 17:26:00,4.7913
12/28/2019 17:26:30,4.7914
12/28/2019 17:27:00,4.7913
12/28/2019 17:27:30,4.7913
12/28/2019 17:28:00,4.7913
12/28/2019 17:28:30,4.7913
12/28/2019 17:29:00,4.7913
12/28/2019 17:29:30,4.7913
12/28/2019 17:30:00,4.7913
12/28/2019 17:30:30,4.7911
12/28/2019 17:31:00,4.7913
12/28/2019 17:31:30,4.7911
12/28/2019 17:32:00,4.7911
12/28/2019 17:32:30,4.791
12/28/2019 17:33:00,4.7908
12/28/2019 17:33:30,4.7904
12/28/2019 17:34:00,4.7904
12/28/2019 17:34:30,4.7904
12/28/2019 17:35:00,4.7904
12/28/2019 17:35:30,4.7904
12/28/2019 17:36:00,4.7903
12/28/2019 17:36:30,4.7901
12/28/2019 17:37:00,4.7901
12/28/2019 17:37:30,4.7899
12/28/2019 17:38:00,4.7898
12/28/2019 17:38:30,4.7898
12/28/2019 17:39:00,4.7898
12/28/2019 17:39:30,4.7899
12/28/2019 17:40:00,4.7896
12/28/2019 17:40:30,4.7895
12/28/2019 17:41:00,4.7896
12/28/2019 17:41:30,4.7895
12/28/2019 17:42:00,4.7895
12/28/2019 17:42:30,4.7895
12/28/2019 17:43:00,4.7893
12/28/2019 17:43:30,4.7895
12/28/2019 17:44:00,4.7893
12/28/2019 17:44:30,4.7895
12/28/2019 17:45:00,4.7891
12/28/2019 17:45:30,4.7893
12/28/2019 17:46:00,4.7891
12/28/2019 17:46:30,4.7891
12/28/2019 17:47:00,4.7893
12/28/2019 17:47:30,4.7893
12/28/2019 17:48:00,4.7891
12/28/2019 17:48:30,4.7891
12/28/2019 17:49:00,4.7889
12/28/2019 17:49:30,4.7891
12/28/2019 17:50:00,4.7891
12/28/2019 17:50:30,4.7889
12/28/2019 17:51:00,4.7889
12/28/2019 17:51:30,4.7888
12/28/2019 17:52:00,4.7889
12/28/2019 17:52:30,4.7888
12/28/2019 17:53:00,4.7889
12/28/2019 17:53:30,4.7889
12/28/2019 17:54:00,4.7889
12/28/2019 17:54:30,4.7888
12/28/2019 17:55:00,4.7889
12/28/2019 17:55:30,4.7889
12/28/2019 17:56:00,4.7888
12/28/2019 17:56:30,4.7888
12/28/2019 17:57:00,4.7888
12/28/2019 17:57:30,4.7888
12/28/2019 17:58:00,4.7888
12/28/2019 17:58:30,4.7889
12/28/2019 17:59:00,4.7888
12/28/2019 17:59:30,4.7889
12/28/2019 18:00:00,4.7888
12/28/2019 18:00:30,4.7888
12/28/2019 18:01:00,4.7888
12/28/2019 18:01:30,4.7888
12/28/2019 18:02:00,4.7888
12/28/2019 18:02:30,4.7888
12/28/2019 18:03:00,4.7888
12/28/2019 18:03:30,4.7888
12/28/2019 18:04:00,4.7888
12/28/2019 18:04:30,4.7888
12/28/2019 18:05:00,4.7888
12/28/2019 18:05:30,4.7888
12/28/2019 18:06:00,4.7888
12/28/2019 18:06:30,4.7888
12/28/2019 18:07:00,4.7888
12/28/2019 18:07:30,4.7888
12/28/2019 18:08:00,4.7888
12/28/2019 18:08:30,4.7888
12/28/2019 18:09:00,4.7888
12/28/2019 18:09:30,4.7888
12/28/2019 18:10:00,4.7888
12/28/2019 18:10:30,4.7888
12/28/2019 18:11:00,4.7888
12/28/2019 18:11:30,4.7888
12/28/2019 18:12:00,4.7888
12/28/2019 18:12:30,4.7888
12/28/2019 18:13:00,4.7888
12/28/2019 18:13:30,4.7889
12/28/2019 18:14:00,4.7888
12/28/2019 18:14:30,4.7888
12/28/2019 18:15:00,4.7888
12/28/2019 18:15:30,4.7888
12/28/2019 18:16:00,4.7888
12/28/2019 18:16:30,4.7888
12/28/2019 18:17:00,4.7888
12/28/2019 18:17:30,4.7888
12/28/2019 18:18:00,4.7888
12/28/2019 18:18:30,4.7888
12/28/2019 18:19:00,4.7888
12/28/2019 18:19:30,4.7888
12/28/2019 18:20:00,4.7888
12/28/2019 18:20:30,4.7888
12/28/2019 18:21:00,4.7888
12/28/2019 18:21:30,4.7888
12/28/2019 18:22:00,4.7888
12/28/2019 18:22:30,4.7888
12/28/2019 18:23:00,4.7888
12/28/2019 18:23:30,4.7888
12/28/2019 18:24:00,4.7888
12/28/2019 18:24:30,4.7888
12/28/2019 18:25:00,4.7888
12/28/2019 18:25:30,4.7888
12/28/2019 18:26:00,4.7888
12/28/2019 18:26:30,4.7888
12/28/2019 18:27:00,4.7888
12/28/2019 18:27:30,4.7888
12/28/2019 18:28:00,4.7888
12/28/2019 18:28:30,4.7888
12/28/2019 18:29:00,4.7888
12/28/2019 18:29:30,4.7888
12/28/2019 18:30:00,4.7886
12/28/2019 18:30:30,4.7888
12/28/2019 18:31:00,4.7888
12/28/2019 18:31:30,4.7888
12/28/2019 18:32:00,4.7888
12/28/2019 18:32:30,4.7888
12/28/2019 18:33:00,4.7888
12/28/2019 18:33:30,4.7888
12/28/2019 18:34:00,4.7888
12/28/2019 18:34:30,4.7888
12/28/2019 18:35:00,4.7888
12/28/2019 18:35:30,4.7888
12/28/2019 18:36:00,4.7888
12/28/2019 18:36:30,4.7888
12/28/2019 18:37:00,4.7888
12/28/2019 18:37:30,4.7888
12/28/2019 18:38:00,4.7888
12/28/2019 18:38:30,4.7888
12/28/2019 18:39:00,4.7886
12/28/2019 18:39:30,4.7886
12/28/2019 18:40:00,4.7888
12/28/2019 18:40:30,4.7888
12/28/2019 18:41:00,4.7888
12/28/2019 18:41:30,4.7888
12/28/2019 18:42:00,4.7888
12/28/2019 18:42:30,4.7888
12/28/2019 18:43:00,4.7888
12/28/2019 18:43:30,4.7888
12/28/2019 18:44:00,4.7888
12/28/2019 18:44:30,4.7888
12/28/2019 18:45:00,4.7888
12/28/2019 18:45:30,4.7888
12/28/2019 18:46:00,4.7888
12/28/2019 18:46:30,4.7888
12/28/2019 18:47:00,4.7888
12/28/2019 18:47:30,4.7888
12/28/2019 18:48:00,4.7888
12/28/2019 18:48:30,4.7888
12/28/2019 18:49:00,4.7889
12/28/2019 18:49:30,4.7888
12/28/2019 18:50:00,4.7888
12/28/2019 18:50:30,4.7888
12/28/2019 18:51:00,4.7888
12/28/2019 18:51:30,4.7888
12/28/2019 18:52:00,4.7888
12/28/2019 18:52:30,4.7888
12/28/2019 18:53:00,4.7888
12/28/2019 18:53:30,4.7888
12/28/2019 18:54:00,4.7888
12/28/2019 18:54:30,4.7888
12/28/2019 18:55:00,4.7888
12/28/2019 18:55:30,4.7888
12/28/2019 18:56:00,4.7888
12/28/2019 18:56:30,4.7888
12/28/2019 18:57:00,4.7888
12/28/2019 18:57:30,4.7888
12/28/2019 18:58:00,4.7888
12/28/2019 18:58:30,4.7888
12/28/2019 18:59:00,4.7888
12/28/2019 18:59:30,4.7888
12/28/2019 19:00:00,4.7888
12/28/2019 19:00:30,4.7888
12/28/2019 19:01:00,4.7888
12/28/2019 19:01:30,4.7888
12/28/2019 19:02:00,4.7888
12/28/2019 19:02:30,4.7888
12/28/2019 19:03:00,4.7888
12/28/2019 19:03:30,4.7888
12/28/2019 19:04:00,4.7888
12/28/2019 19:04:30,4.7888
12/28/2019 19:05:00,4.7888
12/28/2019 19:05:30,4.7888
12/28/2019 19:06:00,4.7888
12/28/2019 19:06:30,4.7888
12/28/2019 19:07:00,4.7888
12/28/2019 19:07:30,4.7888
12/28/2019 19:08:00,4.7888
12/28/2019 19:08:30,4.7888
12/28/2019 19:09:00,4.7888
12/28/2019 19:09:30,4.7888
12/28/2019 19:10:00,4.7889
12/28/2019 19:10:30,4.7888
12/28/2019 19:11:00,4.7888
12/28/2019 19:11:30,4.7888
12/28/2019 19:12:00,4.7888
12/28/2019 19:12:30,4.7888
12/28/2019 19:13:00,4.7888
12/28/2019 19:13:30,4.7888
12/28/2019 19:14:00,4.7888
12/28/2019 19:14:30,4.7888
12/28/2019 19:15:00,4.7888
12/28/2019 19:15:30,4.7888
12/28/2019 19:16:00,4.7888
12/28/2019 19:16:30,4.7888
12/28/2019 19:17:00,4.7888
12/28/2019 19:17:30,4.7888
12/28/2019 19:18:00,4.7888
12/28/2019 19:18:30,4.7888
12/28/2019 19:19:00,4.7888
12/28/2019 19:19:30,4.7888
12/28/2019 19:20:00,4.7888
12/28/2019 19:20:30,4.7888
12/28/2019 19:21:00,4.7888
12/28/2019 19:21:30,4.7888
12/28/2019 19:22:00,4.7888
12/28/2019 19:22:30,4.7888
12/28/2019 19:23:00,4.7888
12/28/2019 19:23:30,4.7888
12/28/2019 19:24:00,4.7888
12/28/2019 19:24:30,4.7888
12/28/2019 19:25:00,4.7888
12/28/2019 19:25:30,4.7886
12/28/2019 19:26:00,4.7886
12/28/2019 19:26:30,4.7888
12/28/2019 19:27:00,4.7888
12/28/2019 19:27:30,4.7888
12/28/2019 19:28:00,4.7888
12/28/2019 19:28:30,4.7888
12/28/2019 19:29:00,4.7888
12/28/2019 19:29:30,4.7888
12/28/2019 19:30:00,4.7888
12/28/2019 19:30:30,4.7888
12/28/2019 19:31:00,4.7888
12/28/2019 19:31:30,4.7888
12/28/2019 19:32:00,4.7888
12/28/2019 19:32:30,4.7886
12/28/2019 19:33:00,4.7888
12/28/2019 19:33:30,4.7888
12/28/2019 19:34:00,4.7888
12/28/2019 19:34:30,4.7888
12/28/2019 19:35:00,4.7886
12/28/2019 19:35:30,4.7888
12/28/2019 19:36:00,4.7888
12/28/2019 19:36:30,4.7886
12/28/2019 19:37:00,4.7888
12/28/2019 19:37:30,4.7888
12/28/2019 19:38:00,4.7888
12/28/2019 19:38:30,4.7888
12/28/2019 19:39:00,4.7888
12/28/2019 19:39:30,4.7888
12/28/2019 19:40:00,4.7886
12/28/2019 19:40:30,4.7886
12/28/2019 19:41:00,4.7888
12/28/2019 19:41:30,4.7888
12/28/2019 19:42:00,4.7888
12/28/2019 19:42:30,4.7888
12/28/2019 19:43:00,4.7886
12/28/2019 19:43:30,4.7888
12/28/2019 19:44:00,4.7886
12/28/2019 19:44:30,4.7888
12/28/2019 19:45:00,4.7888
12/28/2019 19:45:30,4.7888
12/28/2019 19:46:00,4.7886
12/28/2019 19:46:30,4.7888
12/28/2019 19:47:00,4.7888
12/28/2019 19:47:30,4.7886
12/28/2019 19:48:00,4.7888
12/28/2019 19:48:30,4.7888
12/28/2019 19:49:00,4.7888
12/28/2019 19:49:30,4.7888
12/28/2019 19:50:00,4.7888
12/28/2019 19:50:30,4.7888
12/28/2019 19:51:00,4.7888
12/28/2019 19:51:30,4.7888
12/28/2019 19:52:00,4.7888
12/28/2019 19:52:30,4.7888
12/28/2019 19:53:00,4.7888
12/28/2019 19:53:30,4.7888
12/28/2019 19:54:00,4.7888
12/28/2019 19:54:30,4.7886
12/28/2019 19:55:00,4.7888
12/28/2019 19:55:30,4.7888
12/28/2019 19:56:00,4.7888
12/28/2019 19:56:30,4.7888
12/28/2019 19:57:00,4.7886
12/28/2019 19:57:30,4.7888
12/28/2019 19:58:00,4.7888
12/28/2019 19:58:30,4.7888
12/28/2019 19:59:00,4.7888
12/28/2019 19:59:30,4.7886
12/28/2019 20:00:00,4.7888
12/28/2019 20:00:30,4.7886
12/28/2019 20:01:00,4.7888
12/28/2019 20:01:30,4.7888
12/28/2019 20:02:00,4.7888
12/28/2019 20:02:30,4.7888
12/28/2019 20:03:00,4.7888
12/28/2019 20:03:30,4.7888
12/28/2019 20:04:00,4.7886
12/28/2019 20:04:30,4.7888
12/28/2019 20:05:00,4.7886
12/28/2019 20:05:30,4.7888
12/28/2019 20:06:00,4.7886
12/28/2019 20:06:30,4.7888
12/28/2019 20:07:00,4.7886
12/28/2019 20:07:30,4.7886
12/28/2019 20:08:00,4.7888
12/28/2019 20:08:30,4.7888
12/28/2019 20:09:00,4.7886
12/28/2019 20:09:30,4.7888
12/28/2019 20:10:00,4.7886
12/28/2019 20:10:30,4.7886
12/28/2019 20:11:00,4.7888
12/28/2019 20:11:30,4.7886
12/28/2019 20:12:00,4.7888
12/28/2019 20:12:30,4.7886
12/28/2019 20:13:00,4.7886
12/28/2019 20:13:30,4.7886
12/28/2019 20:14:00,4.7886
12/28/2019 20:14:30,4.7888
12/28/2019 20:15:00,4.7886
12/28/2019 20:15:30,4.7884
12/28/2019 20:16:00,4.7886
12/28/2019 20:16:30,4.7886
12/28/2019 20:17:00,4.7886
12/28/2019 20:17:30,4.7886
12/28/2019 20:18:00,4.7884
12/28/2019 20:18:30,4.7886
12/28/2019 20:19:00,4.7883
12/28/2019 20:19:30,4.7884
12/28/2019 20:20:00,4.7884
12/28/2019 20:20:30,4.7886
12/28/2019 20:21:00,4.7884
12/28/2019 20:21:30,4.7884
12/28/2019 20:22:00,4.7884
12/28/2019 20:22:30,4.7883
12/28/2019 20:23:00,4.7883
12/28/2019 20:23:30,4.7883
12/28/2019 20:24:00,4.7884
12/28/2019 20:24:30,4.7883
12/28/2019 20:25:00,4.7881
12/28/2019 20:25:30,4.7881
12/28/2019 20:26:00,4.7883
12/28/2019 20:26:30,4.7881
12/28/2019 20:27:00,4.7881
12/28/2019 20:27:30,4.7881
12/28/2019 20:28:00,4.7881
12/28/2019 20:28:30,4.7879
12/28/2019 20:29:00,4.7881
12/28/2019 20:29:30,4.7877
12/28/2019 20:30:00,4.7879
12/28/2019 20:30:30,4.7879
12/28/2019 20:31:00,4.7879
12/28/2019 20:31:30,4.7877
12/28/2019 20:32:00,4.7876
12/28/2019 20:32:30,4.7881
12/28/2019 20:33:00,4.7879
12/28/2019 20:33:30,4.7877
12/28/2019 20:34:00,4.7879
12/28/2019 20:34:30,4.7873
12/28/2019 20:35:00,4.7877
12/28/2019 20:35:30,4.7876
12/28/2019 20:36:00,4.7876
12/28/2019 20:36:30,4.7876
12/28/2019 20:37:00,4.7876
12/28/2019 20:37:30,4.7876
12/28/2019 20:38:00,4.7874
12/28/2019 20:38:30,4.7873
12/28/2019 20:39:00,4.7873
12/28/2019 20:39:30,4.7873
12/28/2019 20:40:00,4.7873
12/28/2019 20:40:30,4.7873
12/28/2019 20:41:00,4.7873
12/28/2019 20:41:30,4.7874
12/28/2019 20:42:00,4.7871
12/28/2019 20:42:30,4.7869
12/28/2019 20:43:00,4.7871
12/28/2019 20:43:30,4.7869
12/28/2019 20:44:00,4.7871
12/28/2019 20:44:30,4.7868
12/28/2019 20:45:00,4.7869
12/28/2019 20:45:30,4.7869
12/28/2019 20:46:00,4.7866
12/28/2019 20:46:30,4.7868
12/28/2019 20:47:00,4.7869
12/28/2019 20:47:30,4.7868
12/28/2019 20:48:00,4.7868
12/28/2019 20:48:30,4.7868
12/28/2019 20:49:00,4.7868
12/28/2019 20:49:30,4.7866
12/28/2019 20:50:00,4.7868
12/28/2019 20:50:30,4.7866
12/28/2019 20:51:00,4.7866
12/28/2019 20:51:30,4.7866
12/28/2019 20:52:00,4.7864
12/28/2019 20:52:30,4.7866
12/28/2019 20:53:00,4.7864
12/28/2019 20:53:30,4.7864
12/28/2019 20:54:00,4.7864
12/28/2019 20:54:30,4.7866
12/28/2019 20:55:00,4.7864
12/28/2019 20:55:30,4.7861
12/28/2019 20:56:00,4.7864
12/28/2019 20:56:30,4.7864
12/28/2019 20:57:00,4.7864
12/28/2019 20:57:30,4.7863
12/28/2019 20:58:00,4.7863
12/28/2019 20:58:30,4.7863
12/28/2019 20:59:00,4.7863
12/28/2019 20:59:30,4.7863
12/28/2019 21:00:00,4.7864
12/28/2019 21:00:30,4.7863
12/28/2019 21:01:00,4.7863
12/28/2019 21:01:30,4.7863
12/28/2019 21:02:00,4.7861
12/28/2019 21:02:30,4.7863
12/28/2019 21:03:00,4.7861
12/28/2019 21:03:30,4.7861
12/28/2019 21:04:00,4.7863
12/28/2019 21:04:30,4.7863
12/28/2019 21:05:00,4.7861
12/28/2019 21:05:30,4.7863
12/28/2019 21:06:00,4.7861
12/28/2019 21:06:30,4.7861
12/28/2019 21:07:00,4.7861
12/28/2019 21:07:30,4.7861
12/28/2019 21:08:00,4.7861
12/28/2019 21:08:30,4.7861
12/28/2019 21:09:00,4.7861
12/28/2019 21:09:30,4.7861
12/28/2019 21:10:00,4.7861
12/28/2019 21:10:30,4.7861
12/28/2019 21:11:00,4.7859
12/28/2019 21:11:30,4.7861
12/28/2019 21:12:00,4.7861
12/28/2019 21:12:30,4.7861
12/28/2019 21:13:00,4.7863
12/28/2019 21:13:30,4.7861
12/28/2019 21:14:00,4.7861
12/28/2019 21:14:30,4.7861
12/28/2019 21:15:00,4.7861
12/28/2019 21:15:30,4.7861
12/28/2019 21:16:00,4.7861
12/28/2019 21:16:30,4.7861
12/28/2019 21:17:00,4.7861
12/28/2019 21:17:30,4.7861
12/28/2019 21:18:00,4.7861
12/28/2019 21:18:30,4.7861
12/28/2019 21:19:00,4.7861
12/28/2019 21:19:30,4.7861
12/28/2019 21:20:00,4.7861
12/28/2019 21:20:30,4.7861
12/28/2019 21:21:00,4.7861
12/28/2019 21:21:30,4.7861
12/28/2019 21:22:00,4.7861
12/28/2019 21:22:30,4.7861
12/28/2019 21:23:00,4.7861
12/28/2019 21:23:30,4.7861
12/28/2019 21:24:00,4.7861
12/28/2019 21:24:30,4.7861
12/28/2019 21:25:00,4.7861
12/28/2019 21:25:30,4.7861
12/28/2019 21:26:00,4.7861
12/28/2019 21:26:30,4.7861
12/28/2019 21:27:00,4.7861
12/28/2019 21:27:30,4.7863
12/28/2019 21:28:00,4.7861
12/28/2019 21:28:30,4.7861
12/28/2019 21:29:00,4.7861
12/28/2019 21:29:30,4.7861
12/28/2019 21:30:00,4.7861
12/28/2019 21:30:30,4.7861
12/28/2019 21:31:00,4.7861
12/28/2019 21:31:30,4.7861
12/28/2019 21:32:00,4.7861
12/28/2019 21:32:30,4.7861
12/28/2019 21:33:00,4.7861
12/28/2019 21:33:30,4.7861
12/28/2019 21:34:00,4.7861
12/28/2019 21:34:30,4.7861
12/28/2019 21:35:00,4.7861
12/28/2019 21:35:30,4.7861
12/28/2019 21:36:00,4.7861
12/28/2019 21:36:30,4.7861
12/28/2019 21:37:00,4.7863
12/28/2019 21:37:30,4.7863
12/28/2019 21:38:00,4.7861
12/28/2019 21:38:30,4.7861
12/28/2019 21:39:00,4.7861
12/28/2019 21:39:30,4.7861
12/28/2019 21:40:00,4.7861
12/28/2019 21:40:30,4.7861
12/28/2019 21:41:00,4.7861
12/28/2019 21:41:30,4.7861
12/28/2019 21:42:00,4.7861
12/28/2019 21:42:30,4.7861
12/28/2019 21:43:00,4.7861
12/28/2019 21:43:30,4.7861
12/28/2019 21:44:00,4.7861
12/28/2019 21:44:30,4.7861
12/28/2019 21:45:00,4.7859
12/28/2019 21:45:30,4.7861
12/28/2019 21:46:00,4.7861
12/28/2019 21:46:30,4.7861
12/28/2019 21:47:00,4.7859
12/28/2019 21:47:30,4.7861
12/28/2019 21:48:00,4.7861
12/28/2019 21:48:30,4.7861
12/28/2019 21:49:00,4.7861
12/28/2019 21:49:30,4.7861
12/28/2019 21:50:00,4.7861
12/28/2019 21:50:30,4.7861
12/28/2019 21:51:00,4.7861
12/28/2019 21:51:30,4.7861
12/28/2019 21:52:00,4.7861
12/28/2019 21:52:30,4.7861
12/28/2019 21:53:00,4.7861
12/28/2019 21:53:30,4.7861
12/28/2019 21:54:00,4.7861
12/28/2019 21:54:30,4.7861
12/28/2019 21:55:00,4.7861
12/28/2019 21:55:30,4.7861
12/28/2019 21:56:00,4.7861
12/28/2019 21:56:30,4.7861
12/28/2019 21:57:00,4.7861
12/28/2019 21:57:30,4.7861
12/28/2019 21:58:00,4.7861
12/28/2019 21:58:30,4.7861
12/28/2019 21:59:00,4.7859
12/28/2019 21:59:30,4.7861
12/28/2019 22:00:00,4.7861
12/28/2019 22:00:30,4.7861
12/28/2019 22:01:00,4.7861
12/28/2019 22:01:30,4.7861
12/28/2019 22:02:00,4.7861
12/28/2019 22:02:30,4.7861
12/28/2019 22:03:00,4.7861
12/28/2019 22:03:30,4.7861
12/28/2019 22:04:00,4.7861
12/28/2019 22:04:30,4.7861
12/28/2019 22:05:00,4.7863
12/28/2019 22:05:30,4.7861
12/28/2019 22:06:00,4.7861
12/28/2019 22:06:30,4.7861
12/28/2019 22:07:00,4.7863
12/28/2019 22:07:30,4.7861
12/28/2019 22:08:00,4.7861
12/28/2019 22:08:30,4.7863
12/28/2019 22:09:00,4.7863
12/28/2019 22:09:30,4.7861
12/28/2019 22:10:00,4.7861
12/28/2019 22:10:30,4.7863
12/28/2019 22:11:00,4.7861
12/28/2019 22:11:30,4.7861
12/28/2019 22:12:00,4.7863
12/28/2019 22:12:30,4.7863
12/28/2019 22:13:00,4.7861
12/28/2019 22:13:30,4.7861
12/28/2019 22:14:00,4.7863
12/28/2019 22:14:30,4.7859
12/28/2019 22:15:00,4.7861
12/28/2019 22:15:30,4.7861
12/28/2019 22:16:00,4.7861
12/28/2019 22:16:30,4.7861
12/28/2019 22:17:00,4.7861
12/28/2019 22:17:30,4.7863
12/28/2019 22:18:00,4.7861
12/28/2019 22:18:30,4.7861
12/28/2019 22:19:00,4.7861
12/28/2019 22:19:30,4.7861
12/28/2019 22:20:00,4.7863
12/28/2019 22:20:30,4.7861
12/28/2019 22:21:00,4.7861
12/28/2019 22:21:30,4.7863
12/28/2019 22:22:00,4.7861
12/28/2019 22:22:30,4.7861
12/28/2019 22:23:00,4.7861
12/28/2019 22:23:30,4.7861
12/28/2019 22:24:00,4.7861
12/28/2019 22:24:30,4.7861
12/28/2019 22:25:00,4.7861
12/28/2019 22:25:30,4.7861
12/28/2019 22:26:00,4.7861
12/28/2019 22:26:30,4.7861
12/28/2019 22:27:00,4.7861
12/28/2019 22:27:30,4.7861
12/28/2019 22:28:00,4.7861
12/28/2019 22:28:30,4.7861
12/28/2019 22:29:00,4.7861
12/28/2019 22:29:30,4.7861
12/28/2019 22:30:00,4.7861
12/28/2019 22:30:30,4.7859
12/28/2019 22:31:00,4.7861
12/28/2019 22:31:30,4.7861
12/28/2019 22:32:00,4.7861
12/28/2019 22:32:30,4.7859
12/28/2019 22:33:00,4.7859
12/28/2019 22:33:30,4.7861
12/28/2019 22:34:00,4.7861
12/28/2019 22:34:30,4.7859
12/28/2019 22:35:00,4.7859
12/28/2019 22:35:30,4.7859
12/28/2019 22:36:00,4.7863
12/28/2019 22:36:30,4.7859
12/28/2019 22:37:00,4.7859
12/28/2019 22:37:30,4.7861
12/28/2019 22:38:00,4.7859
12/28/2019 22:38:30,4.7859
12/28/2019 22:39:00,4.7859
12/28/2019 22:39:30,4.7859
12/28/2019 22:40:00,4.7856
12/28/2019 22:40:30,4.7858
12/28/2019 22:41:00,4.7859
12/28/2019 22:41:30,4.7856
12/28/2019 22:42:00,4.7858
12/28/2019 22:42:30,4.7856
12/28/2019 22:43:00,4.7856
12/28/2019 22:43:30,4.7856
12/28/2019 22:44:00,4.7854
12/28/2019 22:44:30,4.7852
12/28/2019 22:45:00,4.7856
12/28/2019 22:45:30,4.7854
12/28/2019 22:46:00,4.7854
12/28/2019 22:46:30,4.7852
12/28/2019 22:47:00,4.7851
12/28/2019 22:47:30,4.7851
12/28/2019 22:48:00,4.7849
12/28/2019 22:48:30,4.7849
12/28/2019 22:49:00,4.7846
12/28/2019 22:49:30,4.7848
12/28/2019 22:50:00,4.7849
12/28/2019 22:50:30,4.7848
12/28/2019 22:51:00,4.7848
12/28/2019 22:51:30,4.7846
12/28/2019 22:52:00,4.7844
12/28/2019 22:52:30,4.7846
12/28/2019 22:53:00,4.7846
12/28/2019 22:53:30,4.7844
12/28/2019 22:54:00,4.7844
12/28/2019 22:54:30,4.7844
12/28/2019 22:55:00,4.7841
12/28/2019 22:55:30,4.7842
12/28/2019 22:56:00,4.7841
12/28/2019 22:56:30,4.7841
12/28/2019 22:57:00,4.7841
12/28/2019 22:57:30,4.7839
12/28/2019 22:58:00,4.7839
12/28/2019 22:58:30,4.7839
12/28/2019 22:59:00,4.7837
12/28/2019 22:59:30,4.7837
12/28/2019 23:00:00,4.7837
12/28/2019 23:00:30,4.7837
12/28/2019 23:01:00,4.7837
12/28/2019 23:01:30,4.7836
12/28/2019 23:02:00,4.7836
12/28/2019 23:02:30,4.7836
12/28/2019 23:03:00,4.7837
12/28/2019 23:03:30,4.7837
12/28/2019 23:04:00,4.7836
12/28/2019 23:04:30,4.7837
12/28/2019 23:05:00,4.7836
12/28/2019 23:05:30,4.7836
12/28/2019 23:06:00,4.7836
12/28/2019 23:06:30,4.7836
12/28/2019 23:07:00,4.7836
12/28/2019 23:07:30,4.7836
12/28/2019 23:08:00,4.7834
12/28/2019 23:08:30,4.7836
12/28/2019 23:09:00,4.7834
12/28/2019 23:09:30,4.7836
12/28/2019 23:10:00,4.7836
12/28/2019 23:10:30,4.7834
12/28/2019 23:11:00,4.7834
12/28/2019 23:11:30,4.7836
12/28/2019 23:12:00,4.7834
12/28/2019 23:12:30,4.7834
12/28/2019 23:13:00,4.7834
12/28/2019 23:13:30,4.7834
12/28/2019 23:14:00,4.7834
12/28/2019 23:14:30,4.7834
12/28/2019 23:15:00,4.7836
12/28/2019 23:15:30,4.7836
12/28/2019 23:16:00,4.7834
12/28/2019 23:16:30,4.7834
12/28/2019 23:17:00,4.7834
12/28/2019 23:17:30,4.7836
12/28/2019 23:18:00,4.7836
12/28/2019 23:18:30,4.7836
12/28/2019 23:19:00,4.7834
12/28/2019 23:19:30,4.7834
12/28/2019 23:20:00,4.7834
12/28/2019 23:20:30,4.7834
12/28/2019 23:21:00,4.7834
12/28/2019 23:21:30,4.7836
12/28/2019 23:22:00,4.7834
12/28/2019 23:22:30,4.7834
12/28/2019 23:23:00,4.7834
12/28/2019 23:23:30,4.7834
12/28/2019 23:24:00,4.7834
12/28/2019 23:24:30,4.7834
12/28/2019 23:25:00,4.7834
12/28/2019 23:25:30,4.7836
12/28/2019 23:26:00,4.7834
12/28/2019 23:26:30,4.7836
12/28/2019 23:27:00,4.7836
12/28/2019 23:27:30,4.7836
12/28/2019 23:28:00,4.7836
12/28/2019 23:28:30,4.7834
12/28/2019 23:29:00,4.7834
12/28/2019 23:29:30,4.7836
12/28/2019 23:30:00,4.7834
12/28/2019 23:30:30,4.7836
12/28/2019 23:31:00,4.7834
12/28/2019 23:31:30,4.7834
12/28/2019 23:32:00,4.7834
12/28/2019 23:32:30,4.7836
12/28/2019 23:33:00,4.7836
12/28/2019 23:33:30,4.7834
12/28/2019 23:34:00,4.7836
12/28/2019 23:34:30,4.7834
12/28/2019 23:35:00,4.7834
12/28/2019 23:35:30,4.7834
12/28/2019 23:36:00,4.7836
12/28/2019 23:36:30,4.7836
12/28/2019 23:37:00,4.7836
12/28/2019 23:37:30,4.7834
12/28/2019 23:38:00,4.7836
12/28/2019 23:38:30,4.7836
12/28/2019 23:39:00,4.7834
12/28/2019 23:39:30,4.7836
12/28/2019 23:40:00,4.7834
12/28/2019 23:40:30,4.7836
12/28/2019 23:41:00,4.7836
12/28/2019 23:41:30,4.7834
12/28/2019 23:42:00,4.7836
12/28/2019 23:42:30,4.7836
12/28/2019 23:43:00,4.7834
12/28/2019 23:43:30,4.7834
12/28/2019 23:44:00,4.7836
12/28/2019 23:44:30,4.7834
12/28/2019 23:45:00,4.7836
12/28/2019 23:45:30,4.7834
12/28/2019 23:46:00,4.7836
12/28/2019 23:46:30,4.7836
12/28/2019 23:47:00,4.7834
12/28/2019 23:47:30,4.7834
12/28/2019 23:48:00,4.7834
12/28/2019 23:48:30,4.7834
12/28/2019 23:49:00,4.7836
12/28/2019 23:49:30,4.7836
12/28/2019 23:50:00,4.7834
12/28/2019 23:50:30,4.7834
12/28/2019 23:51:00,4.7834
12/28/2019 23:51:30,4.7836
12/28/2019 23:52:00,4.7834
12/28/2019 23:52:30,4.7832
12/28/2019 23:53:00,4.7834
12/28/2019 23:53:30,4.7834
12/28/2019 23:54:00,4.7834
12/28/2019 23:54:30,4.7832
12/28/2019 23:55:00,4.7832
12/28/2019 23:55:30,4.7832
12/28/2019 23:56:00,4.7831
12/28/2019 23:56:30,4.7832
12/28/2019 23:57:00,4.7831
12/28/2019 23:57:30,4.7831
12/28/2019 23:58:00,4.7831
12/28/2019 23:58:30,4.7829
12/28/2019 23:59:00,4.7829
12/28/2019 23:59:30,4.7827
12/29/2019 00:00:00,4.7829
12/29/2019 00:00:30,4.7827
12/29/2019 00:01:00,4.7829
12/29/2019 00:01:30,4.7829
12/29/2019 00:02:00,4.7826
12/29/2019 00:02:30,4.7827
12/29/2019 00:03:00,4.7824
12/29/2019 00:03:30,4.7822
12/29/2019 00:04:00,4.7822
12/29/2019 00:04:30,4.7824
12/29/2019 00:05:00,4.7821
12/29/2019 00:05:30,4.7819
12/29/2019 00:06:00,4.7819
12/29/2019 00:06:30,4.7817
12/29/2019 00:07:00,4.7817
12/29/2019 00:07:30,4.7815
12/29/2019 00:08:00,4.7815
12/29/2019 00:08:30,4.7815
12/29/2019 00:09:00,4.7815
12/29/2019 00:09:30,4.7815
12/29/2019 00:10:00,4.7817
12/29/2019 00:10:30,4.7812
12/29/2019 00:11:00,4.7814
12/29/2019 00:11:30,4.7811
12/29/2019 00:12:00,4.7812
12/29/2019 00:12:30,4.7812
12/29/2019 00:13:00,4.7811
12/29/2019 00:13:30,4.7811
12/29/2019 00:14:00,4.7811
12/29/2019 00:14:30,4.7809
12/29/2019 00:15:00,4.7811
12/29/2019 00:15:30,4.7809
12/29/2019 00:16:00,4.7809
12/29/2019 00:16:30,4.7809
12/29/2019 00:17:00,4.7809
12/29/2019 00:17:30,4.7809
12/29/2019 00:18:00,4.7809
12/29/2019 00:18:30,4.7809
12/29/2019 00:19:00,4.7807
12/29/2019 00:19:30,4.7809
12/29/2019 00:20:00,4.7809
12/29/2019 00:20:30,4.7807
12/29/2019 00:21:00,4.7809
12/29/2019 00:21:30,4.7809
12/29/2019 00:22:00,4.7809
12/29/2019 00:22:30,4.7809
12/29/2019 00:23:00,4.7809
12/29/2019 00:23:30,4.7809
12/29/2019 00:24:00,4.7809
12/29/2019 00:24:30,4.7807
12/29/2019 00:25:00,4.7807
12/29/2019 00:25:30,4.7807
12/29/2019 00:26:00,4.7807
12/29/2019 00:26:30,4.7809
12/29/2019 00:27:00,4.7807
12/29/2019 00:27:30,4.7807
12/29/2019 00:28:00,4.7807
12/29/2019 00:28:30,4.7809
12/29/2019 00:29:00,4.7807
12/29/2019 00:29:30,4.7807
12/29/2019 00:30:00,4.7809
12/29/2019 00:30:30,4.7807
12/29/2019 00:31:00,4.7807
12/29/2019 00:31:30,4.7809
12/29/2019 00:32:00,4.7809
12/29/2019 00:32:30,4.7809
12/29/2019 00:33:00,4.7807
12/29/2019 00:33:30,4.7807
12/29/2019 00:34:00,4.7809
12/29/2019 00:34:30,4.7807
12/29/2019 00:35:00,4.7809
12/29/2019 00:35:30,4.7807
12/29/2019 00:36:00,4.7807
12/29/2019 00:36:30,4.7807
12/29/2019 00:37:00,4.7809
12/29/2019 00:37:30,4.7809
12/29/2019 00:38:00,4.7807
12/29/2019 00:38:30,4.7807
12/29/2019 00:39:00,4.7807
12/29/2019 00:39:30,4.7807
12/29/2019 00:40:00,4.7807
12/29/2019 00:40:30,4.7809
12/29/2019 00:41:00,4.7807
12/29/2019 00:41:30,4.7807
12/29/2019 00:42:00,4.7807
12/29/2019 00:42:30,4.7807
12/29/2019 00:43:00,4.7809
12/29/2019 00:43:30,4.7807
12/29/2019 00:44:00,4.7807
12/29/2019 00:44:30,4.7807
12/29/2019 00:45:00,4.7809
12/29/2019 00:45:30,4.7809
12/29/2019 00:46:00,4.7807
12/29/2019 00:46:30,4.7807
12/29/2019 00:47:00,4.7809
12/29/2019 00:47:30,4.7807
12/29/2019 00:48:00,4.7807
12/29/2019 00:48:30,4.7807
12/29/2019 00:49:00,4.7809
12/29/2019 00:49:30,4.7807
12/29/2019 00:50:00,4.7807
12/29/2019 00:50:30,4.7807
12/29/2019 00:51:00,4.7807
12/29/2019 00:51:30,4.7809
12/29/2019 00:52:00,4.7807
12/29/2019 00:52:30,4.7807
12/29/2019 00:53:00,4.7809
12/29/2019 00:53:30,4.7807
12/29/2019 00:54:00,4.7809
12/29/2019 00:54:30,4.7807
12/29/2019 00:55:00,4.7807
12/29/2019 00:55:30,4.7809
12/29/2019 00:56:00,4.7809
12/29/2019 00:56:30,4.7807
12/29/2019 00:57:00,4.7807
12/29/2019 00:57:30,4.7809
12/29/2019 00:58:00,4.7807
12/29/2019 00:58:30,4.7807
12/29/2019 00:59:00,4.7809
12/29/2019 00:59:30,4.7805
12/29/2019 01:00:00,4.7807
12/29/2019 01:00:30,4.7809
12/29/2019 01:01:00,4.7807
12/29/2019 01:01:30,4.7809
12/29/2019 01:02:00,4.7807
12/29/2019 01:02:30,4.7809
12/29/2019 01:03:00,4.7807
12/29/2019 01:03:30,4.7807
12/29/2019 01:04:00,4.7809
12/29/2019 01:04:30,4.7809
12/29/2019 01:05:00,4.7809
12/29/2019 01:05:30,4.7807
12/29/2019 01:06:00,4.7807
12/29/2019 01:06:30,4.7807
12/29/2019 01:07:00,4.7807
12/29/2019 01:07:30,4.7807
12/29/2019 01:08:00,4.7807
12/29/2019 01:08:30,4.7807
12/29/2019 01:09:00,4.7807
12/29/2019 01:09:30,4.7807
12/29/2019 01:10:00,4.7807
12/29/2019 01:10:30,4.7807
12/29/2019 01:11:00,4.7807
12/29/2019 01:11:30,4.7807
12/29/2019 01:12:00,4.7807
12/29/2019 01:12:30,4.7809
12/29/2019 01:13:00,4.7805
12/29/2019 01:13:30,4.7807
12/29/2019 01:14:00,4.7805
12/29/2019 01:14:30,4.7807
12/29/2019 01:15:00,4.7805
12/29/2019 01:15:30,4.7807
12/29/2019 01:16:00,4.7807
12/29/2019 01:16:30,4.7804
12/29/2019 01:17:00,4.7805
12/29/2019 01:17:30,4.7805
12/29/2019 01:18:00,4.7805
12/29/2019 01:18:30,4.7804
12/29/2019 01:19:00,4.7805
12/29/2019 01:19:30,4.7805
12/29/2019 01:20:00,4.7804
12/29/2019 01:20:30,4.7804
12/29/2019 01:21:00,4.7804
12/29/2019 01:21:30,4.7804
12/29/2019 01:22:00,4.7804
12/29/2019 01:22:30,4.7802
12/29/2019 01:23:00,4.7801
12/29/2019 01:23:30,4.7802
12/29/2019 01:24:00,4.7799
12/29/2019 01:24:30,4.7799
12/29/2019 01:25:00,4.7797
12/29/2019 01:25:30,4.7797
12/29/2019 01:26:00,4.7799
12/29/2019 01:26:30,4.7797
12/29/2019 01:27:00,4.7796
12/29/2019 01:27:30,4.7796
12/29/2019 01:28:00,4.7796
12/29/2019 01:28:30,4.7797
12/29/2019 01:29:00,4.7794
12/29/2019 01:29:30,4.7792
12/29/2019 01:30:00,4.7794
12/29/2019 01:30:30,4.7792
12/29/2019 01:31:00,4.779
12/29/2019 01:31:30,4.779
12/29/2019 01:32:00,4.779
12/29/2019 01:32:30,4.7792
12/29/2019 01:33:00,4.779
12/29/2019 01:33:30,4.7789
12/29/2019 01:34:00,4.7789
12/29/2019 01:34:30,4.7789
12/29/2019 01:35:00,4.7787
12/29/2019 01:35:30,4.7786
12/29/2019 01:36:00,4.7786
12/29/2019 01:36:30,4.7786
12/29/2019 01:37:00,4.7786
12/29/2019 01:37:30,4.7786
12/29/2019 01:38:00,4.7786
12/29/2019 01:38:30,4.7784
12/29/2019 01:39:00,4.7782
12/29/2019 01:39:30,4.7782
12/29/2019 01:40:00,4.7784
12/29/2019 01:40:30,4.7784
12/29/2019 01:41:00,4.7784
12/29/2019 01:41:30,4.7784
12/29/2019 01:42:00,4.7782
12/29/2019 01:42:30,4.7782
12/29/2019 01:43:00,4.7782
12/29/2019 01:43:30,4.778
12/29/2019 01:44:00,4.7782
12/29/2019 01:44:30,4.7782
12/29/2019 01:45:00,4.7782
12/29/2019 01:45:30,4.7782
12/29/2019 01:46:00,4.7782
12/29/2019 01:46:30,4.778
12/29/2019 01:47:00,4.778
12/29/2019 01:47:30,4.7782
12/29/2019 01:48:00,4.7782
12/29/2019 01:48:30,4.7782
12/29/2019 01:49:00,4.778
12/29/2019 01:49:30,4.778
12/29/2019 01:50:00,4.7782
12/29/2019 01:50:30,4.778
12/29/2019 01:51:00,4.7782
12/29/2019 01:51:30,4.7782
12/29/2019 01:52:00,4.7782
12/29/2019 01:52:30,4.778
12/29/2019 01:53:00,4.778
12/29/2019 01:53:30,4.778
12/29/2019 01:54:00,4.778
12/29/2019 01:54:30,4.778
12/29/2019 01:55:00,4.778
12/29/2019 01:55:30,4.7782
12/29/2019 01:56:00,4.7782
12/29/2019 01:56:30,4.7782
12/29/2019 01:57:00,4.7782
12/29/2019 01:57:30,4.778
12/29/2019 01:58:00,4.778
12/29/2019 01:58:30,4.7782
12/29/2019 01:59:00,4.778
12/29/2019 01:59:30,4.778
12/29/2019 02:00:00,4.778
12/29/2019 02:00:30,4.778
12/29/2019 02:01:00,4.7782
12/29/2019 02:01:30,4.778
12/29/2019 02:02:00,4.7782
12/29/2019 02:02:30,4.7782
12/29/2019 02:03:00,4.7782
12/29/2019 02:03:30,4.778
12/29/2019 02:04:00,4.778
12/29/2019 02:04:30,4.778
12/29/2019 02:05:00,4.7782
12/29/2019 02:05:30,4.7782
12/29/2019 02:06:00,4.778
12/29/2019 02:06:30,4.778
12/29/2019 02:07:00,4.778
12/29/2019 02:07:30,4.778
12/29/2019 02:08:00,4.778
12/29/2019 02:08:30,4.7782
12/29/2019 02:09:00,4.7782
12/29/2019 02:09:30,4.778
12/29/2019 02:10:00,4.7782
12/29/2019 02:10:30,4.778
12/29/2019 02:11:00,4.7782
12/29/2019 02:11:30,4.7782
12/29/2019 02:12:00,4.778
12/29/2019 02:12:30,4.778
12/29/2019 02:13:00,4.778
12/29/2019 02:13:30,4.778
12/29/2019 02:14:00,4.7782
12/29/2019 02:14:30,4.7782
12/29/2019 02:15:00,4.778
12/29/2019 02:15:30,4.7782
12/29/2019 02:16:00,4.7782
12/29/2019 02:16:30,4.778
12/29/2019 02:17:00,4.778
12/29/2019 02:17:30,4.778
12/29/2019 02:18:00,4.778
12/29/2019 02:18:30,4.778
12/29/2019 02:19:00,4.778
12/29/2019 02:19:30,4.778
12/29/2019 02:20:00,4.778
12/29/2019 02:20:30,4.778
12/29/2019 02:21:00,4.778
12/29/2019 02:21:30,4.778
12/29/2019 02:22:00,4.778
12/29/2019 02:22:30,4.7779
12/29/2019 02:23:00,4.778
12/29/2019 02:23:30,4.778
12/29/2019 02:24:00,4.778
12/29/2019 02:24:30,4.778
12/29/2019 02:25:00,4.778
12/29/2019 02:25:30,4.7782
12/29/2019 02:26:00,4.778
12/29/2019 02:26:30,4.7779
12/29/2019 02:27:00,4.7779
12/29/2019 02:27:30,4.778
12/29/2019 02:28:00,4.7777
12/29/2019 02:28:30,4.778
12/29/2019 02:29:00,4.7777
12/29/2019 02:29:30,4.7777
12/29/2019 02:30:00,4.7775
12/29/2019 02:30:30,4.7775
12/29/2019 02:31:00,4.7772
12/29/2019 02:31:30,4.7772
12/29/2019 02:32:00,4.7772
12/29/2019 02:32:30,4.777
12/29/2019 02:33:00,4.7772
12/29/2019 02:33:30,4.7768
12/29/2019 02:34:00,4.7767
12/29/2019 02:34:30,4.7767
12/29/2019 02:35:00,4.7764
12/29/2019 02:35:30,4.7762
12/29/2019 02:36:00,4.7759
12/29/2019 02:36:30,4.7757
12/29/2019 02:37:00,4.7757
12/29/2019 02:37:30,4.7757
12/29/2019 02:38:00,4.7757
12/29/2019 02:38:30,4.7753
12/29/2019 02:39:00,4.7755
12/29/2019 02:39:30,4.7755
12/29/2019 02:40:00,4.7755
12/29/2019 02:40:30,4.7753
12/29/2019 02:41:00,4.7755
12/29/2019 02:41:30,4.7755
12/29/2019 02:42:00,4.7755
12/29/2019 02:42:30,4.7728
12/29/2019 02:43:00,4.7648
12/29/2019 02:43:30,4.7624
12/29/2019 02:44:00,4.7621
12/29/2019 02:44:30,4.7621
12/29/2019 02:45:00,4.7621
12/29/2019 02:45:30,4.7621
12/29/2019 02:46:00,4.7621
12/29/2019 02:46:30,4.7618
12/29/2019 02:47:00,4.7611
12/29/2019 02:47:30,4.7606
12/29/2019 02:48:00,4.7599
12/29/2019 02:48:30,4.7597
12/29/2019 02:49:00,4.7597
12/29/2019 02:49:30,4.7596
12/29/2019 02:50:00,4.7596
12/29/2019 02:50:30,4.7596
12/29/2019 02:51:00,4.7594
12/29/2019 02:51:30,4.7596
12/29/2019 02:52:00,4.7594
12/29/2019 02:52:30,4.7596
12/29/2019 02:53:00,4.7596
12/29/2019 02:53:30,4.7596
12/29/2019 02:54:00,4.7596
12/29/2019 02:54:30,4.7596
12/29/2019 02:55:00,4.7594
12/29/2019 02:55:30,4.7596
12/29/2019 02:56:00,4.7596
12/29/2019 02:56:30,4.7596
12/29/2019 02:57:00,4.7596
12/29/2019 02:57:30,4.7596
12/29/2019 02:58:00,4.7596
12/29/2019 02:58:30,4.7596
12/29/2019 02:59:00,4.7596
12/29/2019 02:59:30,4.7594
12/29/2019 03:00:00,4.7596
12/29/2019 03:00:30,4.7594
12/29/2019 03:01:00,4.7596
12/29/2019 03:01:30,4.7594
12/29/2019 03:02:00,4.7596
12/29/2019 03:02:30,4.7594
12/29/2019 03:03:00,4.7594
12/29/2019 03:03:30,4.7596
12/29/2019 03:04:00,4.7594
12/29/2019 03:04:30,4.7594
12/29/2019 03:05:00,4.7596
12/29/2019 03:05:30,4.7596
12/29/2019 03:06:00,4.7596
12/29/2019 03:06:30,4.7596
12/29/2019 03:07:00,4.7594
12/29/2019 03:07:30,4.7594
12/29/2019 03:08:00,4.7594
12/29/2019 03:08:30,4.7596
12/29/2019 03:09:00,4.7596
12/29/2019 03:09:30,4.7594
12/29/2019 03:10:00,4.7596
12/29/2019 03:10:30,4.7596
12/29/2019 03:11:00,4.7594
12/29/2019 03:11:30,4.7596
12/29/2019 03:12:00,4.7596
12/29/2019 03:12:30,4.7596
12/29/2019 03:13:00,4.7596
12/29/2019 03:13:30,4.7596
12/29/2019 03:14:00,4.7596
12/29/2019 03:14:30,4.7596
12/29/2019 03:15:00,4.7594
12/29/2019 03:15:30,4.7594
12/29/2019 03:16:00,4.7596
12/29/2019 03:16:30,4.7596
12/29/2019 03:17:00,4.7596
12/29/2019 03:17:30,4.7594
12/29/2019 03:18:00,4.7596
12/29/2019 03:18:30,4.7594
12/29/2019 03:19:00,4.7596
12/29/2019 03:19:30,4.7594
12/29/2019 03:20:00,4.7596
12/29/2019 03:20:30,4.7596
12/29/2019 03:21:00,4.7596
12/29/2019 03:21:30,4.7596
12/29/2019 03:22:00,4.7596
12/29/2019 03:22:30,4.7594
12/29/2019 03:23:00,4.7596
12/29/2019 03:23:30,4.7596
12/29/2019 03:24:00,4.7596
12/29/2019 03:24:30,4.7596
12/29/2019 03:25:00,4.7594
12/29/2019 03:25:30,4.7596
12/29/2019 03:26:00,4.7596
12/29/2019 03:26:30,4.7596
12/29/2019 03:27:00,4.7596
12/29/2019 03:27:30,4.7596
12/29/2019 03:28:00,4.7594
12/29/2019 03:28:30,4.7596
12/29/2019 03:29:00,4.7594
12/29/2019 03:29:30,4.7594
12/29/2019 03:30:00,4.7594
12/29/2019 03:30:30,4.7594
12/29/2019 03:31:00,4.7594
12/29/2019 03:31:30,4.7594
12/29/2019 03:32:00,4.7594
12/29/2019 03:32:30,4.7594
12/29/2019 03:33:00,4.7594
12/29/2019 03:33:30,4.7594
12/29/2019 03:34:00,4.7594
12/29/2019 03:34:30,4.7594
12/29/2019 03:35:00,4.7594
12/29/2019 03:35:30,4.7594
12/29/2019 03:36:00,4.7594
12/29/2019 03:36:30,4.7596
12/29/2019 03:37:00,4.7596
12/29/2019 03:37:30,4.7594
12/29/2019 03:38:00,4.7593
12/29/2019 03:38:30,4.7594
12/29/2019 03:39:00,4.7594
12/29/2019 03:39:30,4.7596
12/29/2019 03:40:00,4.7593
12/29/2019 03:40:30,4.7593
12/29/2019 03:41:00,4.7594
12/29/2019 03:41:30,4.7593
12/29/2019 03:42:00,4.7593
12/29/2019 03:42:30,4.7593
12/29/2019 03:43:00,4.7594
12/29/2019 03:43:30,4.7593
12/29/2019 03:44:00,4.7593
12/29/2019 03:44:30,4.7593
12/29/2019 03:45:00,4.7593
12/29/2019 03:45:30,4.7593
12/29/2019 03:46:00,4.7593
12/29/2019 03:46:30,4.7593
12/29/2019 03:47:00,4.7591
12/29/2019 03:47:30,4.7593
12/29/2019 03:48:00,4.7591
12/29/2019 03:48:30,4.7591
12/29/2019 03:49:00,4.7593
12/29/2019 03:49:30,4.7591
12/29/2019 03:50:00,4.7591
12/29/2019 03:50:30,4.7591
12/29/2019 03:51:00,4.7591
12/29/2019 03:51:30,4.7593
12/29/2019 03:52:00,4.7589
12/29/2019 03:52:30,4.7589
12/29/2019 03:53:00,4.7591
12/29/2019 03:53:30,4.7589
12/29/2019 03:54:00,4.7589
12/29/2019 03:54:30,4.7587
12/29/2019 03:55:00,4.7589
12/29/2019 03:55:30,4.7589
12/29/2019 03:56:00,4.7587
12/29/2019 03:56:30,4.7587
12/29/2019 03:57:00,4.7589
12/29/2019 03:57:30,4.7587
12/29/2019 03:58:00,4.7587
12/29/2019 03:58:30,4.7586
12/29/2019 03:59:00,4.7587
12/29/2019 03:59:30,4.7586
12/29/2019 04:00:00,4.7582
12/29/2019 04:00:30,4.7586
12/29/2019 04:01:00,4.7586
12/29/2019 04:01:30,4.7586
12/29/2019 04:02:00,4.7587
12/29/2019 04:02:30,4.7586
12/29/2019 04:03:00,4.7584
12/29/2019 04:03:30,4.7586
12/29/2019 04:04:00,4.7586
12/29/2019 04:04:30,4.7582
12/29/2019 04:05:00,4.7582
12/29/2019 04:05:30,4.7581
12/29/2019 04:06:00,4.7582
12/29/2019 04:06:30,4.7581
12/29/2019 04:07:00,4.7581
12/29/2019 04:07:30,4.7581
12/29/2019 04:08:00,4.7579
12/29/2019 04:08:30,4.7581
12/29/2019 04:09:00,4.7579
12/29/2019 04:09:30,4.7579
12/29/2019 04:10:00,4.7578
12/29/2019 04:10:30,4.7579
12/29/2019 04:11:00,4.7579
12/29/2019 04:11:30,4.7576
12/29/2019 04:12:00,4.7578
12/29/2019 04:12:30,4.7574
12/29/2019 04:13:00,4.7576
12/29/2019 04:13:30,4.7574
12/29/2019 04:14:00,4.7578
12/29/2019 04:14:30,4.7576
12/29/2019 04:15:00,4.7578
12/29/2019 04:15:30,4.7578
12/29/2019 04:16:00,4.7576
12/29/2019 04:16:30,4.7576
12/29/2019 04:17:00,4.7574
12/29/2019 04:17:30,4.7572
12/29/2019 04:18:00,4.7576
12/29/2019 04:18:30,4.7574
12/29/2019 04:19:00,4.7574
12/29/2019 04:19:30,4.7572
12/29/2019 04:20:00,4.7572
12/29/2019 04:20:30,4.7576
12/29/2019 04:21:00,4.7572
12/29/2019 04:21:30,4.7572
12/29/2019 04:22:00,4.7574
12/29/2019 04:22:30,4.7572
12/29/2019 04:23:00,4.7572
12/29/2019 04:23:30,4.7572
12/29/2019 04:24:00,4.7572
12/29/2019 04:24:30,4.7572
12/29/2019 04:25:00,4.7572
12/29/2019 04:25:30,4.7571
12/29/2019 04:26:00,4.7572
12/29/2019 04:26:30,4.7569
12/29/2019 04:27:00,4.7571
12/29/2019 04:27:30,4.7571
12/29/2019 04:28:00,4.7569
12/29/2019 04:28:30,4.7569
12/29/2019 04:29:00,4.7571
12/29/2019 04:29:30,4.7571
12/29/2019 04:30:00,4.7569
12/29/2019 04:30:30,4.7571
12/29/2019 04:31:00,4.7571
12/29/2019 04:31:30,4.7571
12/29/2019 04:32:00,4.7569
12/29/2019 04:32:30,4.7571
12/29/2019 04:33:00,4.7571
12/29/2019 04:33:30,4.7571
12/29/2019 04:34:00,4.7571
12/29/2019 04:34:30,4.7571
12/29/2019 04:35:00,4.7571
12/29/2019 04:35:30,4.7569
12/29/2019 04:36:00,4.7568
12/29/2019 04:36:30,4.7569
12/29/2019 04:37:00,4.7569
12/29/2019 04:37:30,4.7571
12/29/2019 04:38:00,4.7571
12/29/2019 04:38:30,4.7569
12/29/2019 04:39:00,4.7569
12/29/2019 04:39:30,4.7569
12/29/2019 04:40:00,4.7569
12/29/2019 04:40:30,4.7569
12/29/2019 04:41:00,4.7569
12/29/2019 04:41:30,4.7569
12/29/2019 04:42:00,4.7569
12/29/2019 04:42:30,4.7569
12/29/2019 04:43:00,4.7569
12/29/2019 04:43:30,4.7569
12/29/2019 04:44:00,4.7569
12/29/2019 04:44:30,4.7569
12/29/2019 04:45:00,4.7569
12/29/2019 04:45:30,4.7569
12/29/2019 04:46:00,4.7571
12/29/2019 04:46:30,4.7569
12/29/2019 04:47:00,4.7569
12/29/2019 04:47:30,4.7569
12/29/2019 04:48:00,4.7569
12/29/2019 04:48:30,4.7569
12/29/2019 04:49:00,4.7569
12/29/2019 04:49:30,4.7569
12/29/2019 04:50:00,4.7569
12/29/2019 04:50:30,4.7569
12/29/2019 04:51:00,4.7569
12/29/2019 04:51:30,4.7569
12/29/2019 04:52:00,4.7569
12/29/2019 04:52:30,4.7571
12/29/2019 04:53:00,4.7569
12/29/2019 04:53:30,4.7569
12/29/2019 04:54:00,4.7569
12/29/2019 04:54:30,4.7569
12/29/2019 04:55:00,4.7569
12/29/2019 04:55:30,4.7569
12/29/2019 04:56:00,4.7569
12/29/2019 04:56:30,4.7569
12/29/2019 04:57:00,4.7569
12/29/2019 04:57:30,4.7569
12/29/2019 04:58:00,4.7569
12/29/2019 04:58:30,4.7568
12/29/2019 04:59:00,4.7569
12/29/2019 04:59:30,4.7569
12/29/2019 05:00:00,4.7569
12/29/2019 05:00:30,4.7569
12/29/2019 05:01:00,4.7569
12/29/2019 05:01:30,4.7569
12/29/2019 05:02:00,4.7569
12/29/2019 05:02:30,4.7569
12/29/2019 05:03:00,4.7569
12/29/2019 05:03:30,4.7569
12/29/2019 05:04:00,4.7569
12/29/2019 05:04:30,4.7569
12/29/2019 05:05:00,4.7569
12/29/2019 05:05:30,4.7569
12/29/2019 05:06:00,4.7569
12/29/2019 05:06:30,4.7569
12/29/2019 05:07:00,4.7569
12/29/2019 05:07:30,4.7569
12/29/2019 05:08:00,4.7569
12/29/2019 05:08:30,4.7569
12/29/2019 05:09:00,4.7569
12/29/2019 05:09:30,4.7571
12/29/2019 05:10:00,4.7568
12/29/2019 05:10:30,4.7569
12/29/2019 05:11:00,4.7569
12/29/2019 05:11:30,4.7569
12/29/2019 05:12:00,4.7569
12/29/2019 05:12:30,4.7569
12/29/2019 05:13:00,4.7569
12/29/2019 05:13:30,4.7569
12/29/2019 05:14:00,4.7569
12/29/2019 05:14:30,4.7568
12/29/2019 05:15:00,4.7569
12/29/2019 05:15:30,4.7569
12/29/2019 05:16:00,4.7568
12/29/2019 05:16:30,4.7569
12/29/2019 05:17:00,4.7569
12/29/2019 05:17:30,4.7569
12/29/2019 05:18:00,4.7569
12/29/2019 05:18:30,4.7569
12/29/2019 05:19:00,4.7569
12/29/2019 05:19:30,4.7569
12/29/2019 05:20:00,4.7571
12/29/2019 05:20:30,4.7569
12/29/2019 05:21:00,4.7568
12/29/2019 05:21:30,4.7569
12/29/2019 05:22:00,4.7568
12/29/2019 05:22:30,4.7569
12/29/2019 05:23:00,4.7568
12/29/2019 05:23:30,4.7569
12/29/2019 05:24:00,4.7569
12/29/2019 05:24:30,4.7569
12/29/2019 05:25:00,4.7569
12/29/2019 05:25:30,4.7568
12/29/2019 05:26:00,4.7569
12/29/2019 05:26:30,4.7569
12/29/2019 05:27:00,4.7569
12/29/2019 05:27:30,4.7569
12/29/2019 05:28:00,4.7569
12/29/2019 05:28:30,4.7569
12/29/2019 05:29:00,4.7569
12/29/2019 05:29:30,4.7569
12/29/2019 05:30:00,4.7569
12/29/2019 05:30:30,4.7569
12/29/2019 05:31:00,4.7569
12/29/2019 05:31:30,4.7569
12/29/2019 05:32:00,4.7569
12/29/2019 05:32:30,4.7568
12/29/2019 05:33:00,4.7569
12/29/2019 05:33:30,4.7569
12/29/2019 05:34:00,4.7569
12/29/2019 05:34:30,4.7569
12/29/2019 05:35:00,4.7569
12/29/2019 05:35:30,4.7568
12/29/2019 05:36:00,4.7569
12/29/2019 05:36:30,4.7569
12/29/2019 05:37:00,4.7568
12/29/2019 05:37:30,4.7571
12/29/2019 05:38:00,4.7569
12/29/2019 05:38:30,4.7569
12/29/2019 05:39:00,4.7569
12/29/2019 05:39:30,4.7569
12/29/2019 05:40:00,4.7569
12/29/2019 05:40:30,4.7569
12/29/2019 05:41:00,4.7569
12/29/2019 05:41:30,4.7569
12/29/2019 05:42:00,4.7569
12/29/2019 05:42:30,4.7569
12/29/2019 05:43:00,4.7569
12/29/2019 05:43:30,4.7569
12/29/2019 05:44:00,4.7569
12/29/2019 05:44:30,4.7569
12/29/2019 05:45:00,4.7569
12/29/2019 05:45:30,4.7569
12/29/2019 05:46:00,4.7569
12/29/2019 05:46:30,4.7569
12/29/2019 05:47:00,4.7569
12/29/2019 05:47:30,4.7569
12/29/2019 05:48:00,4.7569
12/29/2019 05:48:30,4.7568
12/29/2019 05:49:00,4.7569
12/29/2019 05:49:30,4.7569
12/29/2019 05:50:00,4.7568
12/29/2019 05:50:30,4.7569
12/29/2019 05:51:00,4.7569
12/29/2019 05:51:30,4.7568
12/29/2019 05:52:00,4.7569
12/29/2019 05:52:30,4.7569
12/29/2019 05:53:00,4.7569
12/29/2019 05:53:30,4.7569
12/29/2019 05:54:00,4.7569
12/29/2019 05:54:30,4.7569
12/29/2019 05:55:00,4.7568
12/29/2019 05:55:30,4.7569
12/29/2019 05:56:00,4.7569
12/29/2019 05:56:30,4.7569
12/29/2019 05:57:00,4.7568
12/29/2019 05:57:30,4.7569
12/29/2019 05:58:00,4.7568
12/29/2019 05:58:30,4.7569
12/29/2019 05:59:00,4.7569
12/29/2019 05:59:30,4.7568
12/29/2019 06:00:00,4.7569
12/29/2019 06:00:30,4.7569
12/29/2019 06:01:00,4.7569
12/29/2019 06:01:30,4.7569
12/29/2019 06:02:00,4.7568
12/29/2019 06:02:30,4.7568
12/29/2019 06:03:00,4.7569
12/29/2019 06:03:30,4.7569
12/29/2019 06:04:00,4.7568
12/29/2019 06:04:30,4.7569
12/29/2019 06:05:00,4.7569
12/29/2019 06:05:30,4.7568
12/29/2019 06:06:00,4.7568
12/29/2019 06:06:30,4.7569
12/29/2019 06:07:00,4.7568
12/29/2019 06:07:30,4.7568
12/29/2019 06:08:00,4.7568
12/29/2019 06:08:30,4.7568
12/29/2019 06:09:00,4.7568
12/29/2019 06:09:30,4.7568
12/29/2019 06:10:00,4.7568
12/29/2019 06:10:30,4.7566
12/29/2019 06:11:00,4.7564
12/29/2019 06:11:30,4.7564
12/29/2019 06:12:00,4.7566
12/29/2019 06:12:30,4.7564
12/29/2019 06:13:00,4.7564
12/29/2019 06:13:30,4.7564
12/29/2019 06:14:00,4.7566
12/29/2019 06:14:30,4.7564
12/29/2019 06:15:00,4.7566
12/29/2019 06:15:30,4.7564
12/29/2019 06:16:00,4.7562
12/29/2019 06:16:30,4.7562
12/29/2019 06:17:00,4.756
12/29/2019 06:17:30,4.756
12/29/2019 06:18:00,4.7559
12/29/2019 06:18:30,4.7557
12/29/2019 06:19:00,4.7559
12/29/2019 06:19:30,4.7559
12/29/2019 06:20:00,4.7557
12/29/2019 06:20:30,4.7559
12/29/2019 06:21:00,4.7556
12/29/2019 06:21:30,4.7554
12/29/2019 06:22:00,4.7557
12/29/2019 06:22:30,4.7557
12/29/2019 06:23:00,4.7554
12/29/2019 06:23:30,4.7556
12/29/2019 06:24:00,4.7554
12/29/2019 06:24:30,4.7554
12/29/2019 06:25:00,4.7552
12/29/2019 06:25:30,4.7552
12/29/2019 06:26:00,4.7551
12/29/2019 06:26:30,4.7551
12/29/2019 06:27:00,4.7551
12/29/2019 06:27:30,4.7552
12/29/2019 06:28:00,4.7551
12/29/2019 06:28:30,4.7549
12/29/2019 06:29:00,4.7552
12/29/2019 06:29:30,4.7549
12/29/2019 06:30:00,4.7547
12/29/2019 06:30:30,4.7547
12/29/2019 06:31:00,4.7549
12/29/2019 06:31:30,4.7546
12/29/2019 06:32:00,4.7546
12/29/2019 06:32:30,4.7547
12/29/2019 06:33:00,4.7549
12/29/2019 06:33:30,4.7546
12/29/2019 06:34:00,4.7546
12/29/2019 06:34:30,4.7547
12/29/2019 06:35:00,4.7546
12/29/2019 06:35:30,4.7546
12/29/2019 06:36:00,4.7544
12/29/2019 06:36:30,4.7544
12/29/2019 06:37:00,4.7546
12/29/2019 06:37:30,4.7546
12/29/2019 06:38:00,4.7542
12/29/2019 06:38:30,4.7546
12/29/2019 06:39:00,4.7544
12/29/2019 06:39:30,4.7544
12/29/2019 06:40:00,4.7546
12/29/2019 06:40:30,4.7544
12/29/2019 06:41:00,4.7542
12/29/2019 06:41:30,4.7544
12/29/2019 06:42:00,4.7544
12/29/2019 06:42:30,4.7544
12/29/2019 06:43:00,4.7544
12/29/2019 06:43:30,4.7542
12/29/2019 06:44:00,4.7544
12/29/2019 06:44:30,4.7544
12/29/2019 06:45:00,4.7542
12/29/2019 06:45:30,4.7542
12/29/2019 06:46:00,4.7544
12/29/2019 06:46:30,4.7542
12/29/2019 06:47:00,4.7544
12/29/2019 06:47:30,4.7542
12/29/2019 06:48:00,4.7542
12/29/2019 06:48:30,4.7542
12/29/2019 06:49:00,4.7542
12/29/2019 06:49:30,4.7542
12/29/2019 06:50:00,4.7542
12/29/2019 06:50:30,4.7541
12/29/2019 06:51:00,4.7542
12/29/2019 06:51:30,4.7542
12/29/2019 06:52:00,4.7542
12/29/2019 06:52:30,4.7542
12/29/2019 06:53:00,4.7541
12/29/2019 06:53:30,4.7542
12/29/2019 06:54:00,4.7544
12/29/2019 06:54:30,4.7542
12/29/2019 06:55:00,4.7542
12/29/2019 06:55:30,4.7541
12/29/2019 06:56:00,4.7542
12/29/2019 06:56:30,4.7541
12/29/2019 06:57:00,4.7542
12/29/2019 06:57:30,4.7542
12/29/2019 06:58:00,4.7542
12/29/2019 06:58:30,4.7542
12/29/2019 06:59:00,4.7541
12/29/2019 06:59:30,4.7542
12/29/2019 07:00:00,4.7542
12/29/2019 07:00:30,4.7542
12/29/2019 07:01:00,4.7542
12/29/2019 07:01:30,4.7542
12/29/2019 07:02:00,4.7542
12/29/2019 07:02:30,4.7541
12/29/2019 07:03:00,4.7541
12/29/2019 07:03:30,4.7542
12/29/2019 07:04:00,4.7542
12/29/2019 07:04:30,4.7542
12/29/2019 07:05:00,4.7542
12/29/2019 07:05:30,4.7542
12/29/2019 07:06:00,4.7542
12/29/2019 07:06:30,4.7542
12/29/2019 07:07:00,4.7542
12/29/2019 07:07:30,4.7542
12/29/2019 07:08:00,4.7544
12/29/2019 07:08:30,4.7544
12/29/2019 07:09:00,4.7542
12/29/2019 07:09:30,4.7542
12/29/2019 07:10:00,4.7542
12/29/2019 07:10:30,4.7541
12/29/2019 07:11:00,4.7542
12/29/2019 07:11:30,4.7542
12/29/2019 07:12:00,4.7542
12/29/2019 07:12:30,4.7542
12/29/2019 07:13:00,4.7542
12/29/2019 07:13:30,4.7542
12/29/2019 07:14:00,4.7542
12/29/2019 07:14:30,4.7542
12/29/2019 07:15:00,4.7542
12/29/2019 07:15:30,4.7542
12/29/2019 07:16:00,4.7542
12/29/2019 07:16:30,4.7542
12/29/2019 07:17:00,4.7542
12/29/2019 07:17:30,4.7542
12/29/2019 07:18:00,4.7542
12/29/2019 07:18:30,4.7544
12/29/2019 07:19:00,4.7542
12/29/2019 07:19:30,4.7542
12/29/2019 07:20:00,4.7542
12/29/2019 07:20:30,4.7542
12/29/2019 07:21:00,4.7542
12/29/2019 07:21:30,4.7542
12/29/2019 07:22:00,4.7542
12/29/2019 07:22:30,4.7542
12/29/2019 07:23:00,4.7542
12/29/2019 07:23:30,4.7542
12/29/2019 07:24:00,4.7542
12/29/2019 07:24:30,4.7542
12/29/2019 07:25:00,4.7542
12/29/2019 07:25:30,4.7542
12/29/2019 07:26:00,4.7542
12/29/2019 07:26:30,4.7542
12/29/2019 07:27:00,4.7542
12/29/2019 07:27:30,4.7542
12/29/2019 07:28:00,4.7542
12/29/2019 07:28:30,4.7542
12/29/2019 07:29:00,4.7542
12/29/2019 07:29:30,4.7542
12/29/2019 07:30:00,4.7544
12/29/2019 07:30:30,4.7542
12/29/2019 07:31:00,4.7542
12/29/2019 07:31:30,4.7542
12/29/2019 07:32:00,4.7542
12/29/2019 07:32:30,4.7542
12/29/2019 07:33:00,4.7542
12/29/2019 07:33:30,4.7542
12/29/2019 07:34:00,4.7542
12/29/2019 07:34:30,4.7542
12/29/2019 07:35:00,4.7542
12/29/2019 07:35:30,4.7541
12/29/2019 07:36:00,4.7542
12/29/2019 07:36:30,4.7541
12/29/2019 07:37:00,4.7542
12/29/2019 07:37:30,4.7542
12/29/2019 07:38:00,4.7542
12/29/2019 07:38:30,4.7542
12/29/2019 07:39:00,4.7542
12/29/2019 07:39:30,4.7542
12/29/2019 07:40:00,4.7542
12/29/2019 07:40:30,4.7542
12/29/2019 07:41:00,4.7542
12/29/2019 07:41:30,4.7541
12/29/2019 07:42:00,4.7542
12/29/2019 07:42:30,4.7542
12/29/2019 07:43:00,4.7542
12/29/2019 07:43:30,4.7541
12/29/2019 07:44:00,4.7542
12/29/2019 07:44:30,4.7542
12/29/2019 07:45:00,4.7542
12/29/2019 07:45:30,4.7541
12/29/2019 07:46:00,4.7542
12/29/2019 07:46:30,4.7542
12/29/2019 07:47:00,4.7542
12/29/2019 07:47:30,4.7542
12/29/2019 07:48:00,4.7541
12/29/2019 07:48:30,4.7541
12/29/2019 07:49:00,4.7541
12/29/2019 07:49:30,4.7542
12/29/2019 07:50:00,4.7542
12/29/2019 07:50:30,4.7542
12/29/2019 07:51:00,4.7542
12/29/2019 07:51:30,4.7542
12/29/2019 07:52:00,4.7541
12/29/2019 07:52:30,4.7542
12/29/2019 07:53:00,4.7542
12/29/2019 07:53:30,4.7542
12/29/2019 07:54:00,4.7542
12/29/2019 07:54:30,4.7542
12/29/2019 07:55:00,4.7542
12/29/2019 07:55:30,4.7542
12/29/2019 07:56:00,4.7541
12/29/2019 07:56:30,4.7542
12/29/2019 07:57:00,4.7542
12/29/2019 07:57:30,4.7541
12/29/2019 07:58:00,4.7542
12/29/2019 07:58:30,4.7542
12/29/2019 07:59:00,4.7542
12/29/2019 07:59:30,4.7542
12/29/2019 08:00:00,4.7542
12/29/2019 08:00:30,4.7542
12/29/2019 08:01:00,4.7542
12/29/2019 08:01:30,4.7542
12/29/2019 08:02:00,4.7542
12/29/2019 08:02:30,4.7544
12/29/2019 08:03:00,4.7542
12/29/2019 08:03:30,4.7542
12/29/2019 08:04:00,4.7542
12/29/2019 08:04:30,4.7542
12/29/2019 08:05:00,4.7542
12/29/2019 08:05:30,4.7542
12/29/2019 08:06:00,4.7542
12/29/2019 08:06:30,4.7542
12/29/2019 08:07:00,4.7542
12/29/2019 08:07:30,4.7542
12/29/2019 08:08:00,4.7542
12/29/2019 08:08:30,4.7542
12/29/2019 08:09:00,4.7542
12/29/2019 08:09:30,4.7542
12/29/2019 08:10:00,4.7541
12/29/2019 08:10:30,4.7542
12/29/2019 08:11:00,4.7542
12/29/2019 08:11:30,4.7542
12/29/2019 08:12:00,4.7542
12/29/2019 08:12:30,4.7542
12/29/2019 08:13:00,4.7542
12/29/2019 08:13:30,4.7541
12/29/2019 08:14:00,4.7541
12/29/2019 08:14:30,4.7541
12/29/2019 08:15:00,4.7541
12/29/2019 08:15:30,4.7541
12/29/2019 08:16:00,4.7539
12/29/2019 08:16:30,4.7539
12/29/2019 08:17:00,4.7539
12/29/2019 08:17:30,4.7541
12/29/2019 08:18:00,4.7539
12/29/2019 08:18:30,4.7539
12/29/2019 08:19:00,4.7539
12/29/2019 08:19:30,4.7539
12/29/2019 08:20:00,4.7539
12/29/2019 08:20:30,4.7539
12/29/2019 08:21:00,4.7537
12/29/2019 08:21:30,4.7537
12/29/2019 08:22:00,4.7539
12/29/2019 08:22:30,4.7535
12/29/2019 08:23:00,4.7537
12/29/2019 08:23:30,4.7537
12/29/2019 08:24:00,4.7537
12/29/2019 08:24:30,4.7537
12/29/2019 08:25:00,4.7535
12/29/2019 08:25:30,4.7534
12/29/2019 08:26:00,4.7535
12/29/2019 08:26:30,4.7534
12/29/2019 08:27:00,4.7534
12/29/2019 08:27:30,4.7531
12/29/2019 08:28:00,4.7532
12/29/2019 08:28:30,4.7535
12/29/2019 08:29:00,4.7534
12/29/2019 08:29:30,4.7534
12/29/2019 08:30:00,4.7531
12/29/2019 08:30:30,4.7531
12/29/2019 08:31:00,4.7532
12/29/2019 08:31:30,4.7529
12/29/2019 08:32:00,4.7529
12/29/2019 08:32:30,4.7529
12/29/2019 08:33:00,4.7527
12/29/2019 08:33:30,4.7527
12/29/2019 08:34:00,4.7527
12/29/2019 08:34:30,4.7525
12/29/2019 08:35:00,4.7527
12/29/2019 08:35:30,4.7527
12/29/2019 08:36:00,4.7525
12/29/2019 08:36:30,4.7527
12/29/2019 08:37:00,4.7525
12/29/2019 08:37:30,4.7525
12/29/2019 08:38:00,4.7524
12/29/2019 08:38:30,4.7524
12/29/2019 08:39:00,4.7522
12/29/2019 08:39:30,4.7524
12/29/2019 08:40:00,4.7522
12/29/2019 08:40:30,4.752
12/29/2019 08:41:00,4.752
12/29/2019 08:41:30,4.7522
12/29/2019 08:42:00,4.7522
12/29/2019 08:42:30,4.752
12/29/2019 08:43:00,4.7522
12/29/2019 08:43:30,4.7522
12/29/2019 08:44:00,4.7522
12/29/2019 08:44:30,4.7519
12/29/2019 08:45:00,4.7519
12/29/2019 08:45:30,4.7519
12/29/2019 08:46:00,4.7519
12/29/2019 08:46:30,4.7519
12/29/2019 08:47:00,4.7519
12/29/2019 08:47:30,4.7519
12/29/2019 08:48:00,4.7517
12/29/2019 08:48:30,4.7519
12/29/2019 08:49:00,4.7519
12/29/2019 08:49:30,4.7517
12/29/2019 08:50:00,4.7519
12/29/2019 08:50:30,4.7519
12/29/2019 08:51:00,4.7517
12/29/2019 08:51:30,4.7517
12/29/2019 08:52:00,4.7517
12/29/2019 08:52:30,4.7517
12/29/2019 08:53:00,4.7517
12/29/2019 08:53:30,4.7517
12/29/2019 08:54:00,4.7517
12/29/2019 08:54:30,4.7517
12/29/2019 08:55:00,4.7517
12/29/2019 08:55:30,4.7515
12/29/2019 08:56:00,4.7515
12/29/2019 08:56:30,4.7517
12/29/2019 08:57:00,4.7515
12/29/2019 08:57:30,4.7517
12/29/2019 08:58:00,4.7517
12/29/2019 08:58:30,4.7515
12/29/2019 08:59:00,4.7517
12/29/2019 08:59:30,4.7517
12/29/2019 09:00:00,4.7517
12/29/2019 09:00:30,4.7515
12/29/2019 09:01:00,4.7517
12/29/2019 09:01:30,4.7515
12/29/2019 09:02:00,4.7517
12/29/2019 09:02:30,4.7515
12/29/2019 09:03:00,4.7517
12/29/2019 09:03:30,4.7515
12/29/2019 09:04:00,4.7515
12/29/2019 09:04:30,4.7515
12/29/2019 09:05:00,4.7515
12/29/2019 09:05:30,4.7517
12/29/2019 09:06:00,4.7515
12/29/2019 09:06:30,4.7517
12/29/2019 09:07:00,4.7515
12/29/2019 09:07:30,4.7515
12/29/2019 09:08:00,4.7515
12/29/2019 09:08:30,4.7515
12/29/2019 09:09:00,4.7515
12/29/2019 09:09:30,4.7515
12/29/2019 09:10:00,4.7517
12/29/2019 09:10:30,4.7515
12/29/2019 09:11:00,4.7515
12/29/2019 09:11:30,4.7515
12/29/2019 09:12:00,4.7517
12/29/2019 09:12:30,4.7517
12/29/2019 09:13:00,4.7515
12/29/2019 09:13:30,4.7515
12/29/2019 09:14:00,4.7515
12/29/2019 09:14:30,4.7515
12/29/2019 09:15:00,4.7517
12/29/2019 09:15:30,4.7517
12/29/2019 09:16:00,4.7515
12/29/2019 09:16:30,4.7515
12/29/2019 09:17:00,4.7517
12/29/2019 09:17:30,4.7515
12/29/2019 09:18:00,4.7515
12/29/2019 09:18:30,4.7515
12/29/2019 09:19:00,4.7515
12/29/2019 09:19:30,4.7515
12/29/2019 09:20:00,4.7515
12/29/2019 09:20:30,4.7515
12/29/2019 09:21:00,4.7515
12/29/2019 09:21:30,4.7517
12/29/2019 09:22:00,4.7515
12/29/2019 09:22:30,4.7515
12/29/2019 09:23:00,4.7515
12/29/2019 09:23:30,4.7517
12/29/2019 09:24:00,4.7517
12/29/2019 09:24:30,4.7515
12/29/2019 09:25:00,4.7517
12/29/2019 09:25:30,4.7517
12/29/2019 09:26:00,4.7515
12/29/2019 09:26:30,4.7517
12/29/2019 09:27:00,4.7515
12/29/2019 09:27:30,4.7517
12/29/2019 09:28:00,4.7517
12/29/2019 09:28:30,4.7515
12/29/2019 09:29:00,4.7515
12/29/2019 09:29:30,4.7515
12/29/2019 09:30:00,4.7515
12/29/2019 09:30:30,4.7517
12/29/2019 09:31:00,4.7515
12/29/2019 09:31:30,4.7517
12/29/2019 09:32:00,4.7515
12/29/2019 09:32:30,4.7515
12/29/2019 09:33:00,4.7515
12/29/2019 09:33:30,4.7515
12/29/2019 09:34:00,4.7517
12/29/2019 09:34:30,4.7515
12/29/2019 09:35:00,4.7517
12/29/2019 09:35:30,4.7515
12/29/2019 09:36:00,4.7515
12/29/2019 09:36:30,4.7515
12/29/2019 09:37:00,4.7517
12/29/2019 09:37:30,4.7515
12/29/2019 09:38:00,4.7515
12/29/2019 09:38:30,4.7515
12/29/2019 09:39:00,4.7515
12/29/2019 09:39:30,4.7515
12/29/2019 09:40:00,4.7517
12/29/2019 09:40:30,4.7515
12/29/2019 09:41:00,4.7515
12/29/2019 09:41:30,4.7515
12/29/2019 09:42:00,4.7515
12/29/2019 09:42:30,4.7517
12/29/2019 09:43:00,4.7515
12/29/2019 09:43:30,4.7517
12/29/2019 09:44:00,4.7515
12/29/2019 09:44:30,4.7515
12/29/2019 09:45:00,4.7515
12/29/2019 09:45:30,4.7517
12/29/2019 09:46:00,4.7515
12/29/2019 09:46:30,4.7515
12/29/2019 09:47:00,4.7515
12/29/2019 09:47:30,4.7517
12/29/2019 09:48:00,4.7515
12/29/2019 09:48:30,4.7515
12/29/2019 09:49:00,4.7515
12/29/2019 09:49:30,4.7515
12/29/2019 09:50:00,4.7515
12/29/2019 09:50:30,4.7517
12/29/2019 09:51:00,4.7517
12/29/2019 09:51:30,4.7517
12/29/2019 09:52:00,4.7515
12/29/2019 09:52:30,4.7517
12/29/2019 09:53:00,4.7517
12/29/2019 09:53:30,4.7517
12/29/2019 09:54:00,4.7517
12/29/2019 09:54:30,4.7517
12/29/2019 09:55:00,4.7517
12/29/2019 09:55:30,4.7515
12/29/2019 09:56:00,4.7515
12/29/2019 09:56:30,4.7515
12/29/2019 09:57:00,4.7517
12/29/2019 09:57:30,4.7515
12/29/2019 09:58:00,4.7515
12/29/2019 09:58:30,4.7517
12/29/2019 09:59:00,4.7515
12/29/2019 09:59:30,4.7515
12/29/2019 10:00:00,4.7515
12/29/2019 10:00:30,4.7515
12/29/2019 10:01:00,4.7515
12/29/2019 10:01:30,4.7515
12/29/2019 10:02:00,4.7515
12/29/2019 10:02:30,4.7515
12/29/2019 10:03:00,4.7515
12/29/2019 10:03:30,4.7515
12/29/2019 10:04:00,4.7515
12/29/2019 10:04:30,4.7515
12/29/2019 10:05:00,4.7515
12/29/2019 10:05:30,4.7515
12/29/2019 10:06:00,4.7517
12/29/2019 10:06:30,4.7517
12/29/2019 10:07:00,4.7515
12/29/2019 10:07:30,4.7515
12/29/2019 10:08:00,4.7517
12/29/2019 10:08:30,4.7515
12/29/2019 10:09:00,4.7517
12/29/2019 10:09:30,4.7515
12/29/2019 10:10:00,4.7515
12/29/2019 10:10:30,4.7515
12/29/2019 10:11:00,4.7515
12/29/2019 10:11:30,4.7515
12/29/2019 10:12:00,4.7515
12/29/2019 10:12:30,4.7517
12/29/2019 10:13:00,4.7515
12/29/2019 10:13:30,4.7515
12/29/2019 10:14:00,4.7515
12/29/2019 10:14:30,4.7515
12/29/2019 10:15:00,4.7517
12/29/2019 10:15:30,4.7515
12/29/2019 10:16:00,4.7515
12/29/2019 10:16:30,4.7517
12/29/2019 10:17:00,4.7515
12/29/2019 10:17:30,4.7517
12/29/2019 10:18:00,4.7515
12/29/2019 10:18:30,4.7515
12/29/2019 10:19:00,4.7515
12/29/2019 10:19:30,4.7515
12/29/2019 10:20:00,4.7515
12/29/2019 10:20:30,4.7515
12/29/2019 10:21:00,4.7515
12/29/2019 10:21:30,4.7515
12/29/2019 10:22:00,4.7515
12/29/2019 10:22:30,4.7515
12/29/2019 10:23:00,4.7515
12/29/2019 10:23:30,4.7515
12/29/2019 10:24:00,4.7515
12/29/2019 10:24:30,4.7514
12/29/2019 10:25:00,4.7515
12/29/2019 10:25:30,4.7517
12/29/2019 10:26:00,4.7517
12/29/2019 10:26:30,4.7517
12/29/2019 10:27:00,4.7515
12/29/2019 10:27:30,4.7515
12/29/2019 10:28:00,4.7515
12/29/2019 10:28:30,4.7515
12/29/2019 10:29:00,4.7515
12/29/2019 10:29:30,4.7515
12/29/2019 10:30:00,4.7515
12/29/2019 10:30:30,4.7514
12/29/2019 10:31:00,4.7515
12/29/2019 10:31:30,4.7515
12/29/2019 10:32:00,4.7515
12/29/2019 10:32:30,4.7515
12/29/2019 10:33:00,4.7515
12/29/2019 10:33:30,4.7515
12/29/2019 10:34:00,4.7514
12/29/2019 10:34:30,4.7514
12/29/2019 10:35:00,4.7514
12/29/2019 10:35:30,4.7515
12/29/2019 10:36:00,4.7514
12/29/2019 10:36:30,4.7515
12/29/2019 10:37:00,4.7514
12/29/2019 10:37:30,4.7514
12/29/2019 10:38:00,4.7515
12/29/2019 10:38:30,4.7514
12/29/2019 10:39:00,4.7515
12/29/2019 10:39:30,4.7514
12/29/2019 10:40:00,4.7514
12/29/2019 10:40:30,4.7514
12/29/2019 10:41:00,4.7514
12/29/2019 10:41:30,4.7514
12/29/2019 10:42:00,4.7512
12/29/2019 10:42:30,4.7512
12/29/2019 10:43:00,4.7512
12/29/2019 10:43:30,4.7512
12/29/2019 10:44:00,4.7514
12/29/2019 10:44:30,4.7512
12/29/2019 10:45:00,4.7512
12/29/2019 10:45:30,4.7512
12/29/2019 10:46:00,4.751
12/29/2019 10:46:30,4.7512
12/29/2019 10:47:00,4.7512
12/29/2019 10:47:30,4.751
12/29/2019 10:48:00,4.751
12/29/2019 10:48:30,4.751
12/29/2019 10:49:00,4.751
12/29/2019 10:49:30,4.7512
12/29/2019 10:50:00,4.7512
12/29/2019 10:50:30,4.7509
12/29/2019 10:51:00,4.7509
12/29/2019 10:51:30,4.7509
12/29/2019 10:52:00,4.7509
12/29/2019 10:52:30,4.7509
12/29/2019 10:53:00,4.7509
12/29/2019 10:53:30,4.7509
12/29/2019 10:54:00,4.7507
12/29/2019 10:54:30,4.7506
12/29/2019 10:55:00,4.7509
12/29/2019 10:55:30,4.7507
12/29/2019 10:56:00,4.7506
12/29/2019 10:56:30,4.7507
12/29/2019 10:57:00,4.7504
12/29/2019 10:57:30,4.7504
12/29/2019 10:58:00,4.7506
12/29/2019 10:58:30,4.7504
12/29/2019 10:59:00,4.7504
12/29/2019 10:59:30,4.7502
12/29/2019 11:00:00,4.7502
12/29/2019 11:00:30,4.7504
12/29/2019 11:01:00,4.75
12/29/2019 11:01:30,4.7504
12/29/2019 11:02:00,4.7502
12/29/2019 11:02:30,4.75
12/29/2019 11:03:00,4.7502
12/29/2019 11:03:30,4.7502
12/29/2019 11:04:00,4.7502
12/29/2019 11:04:30,4.7498
12/29/2019 11:05:00,4.7498
12/29/2019 11:05:30,4.75
12/29/2019 11:06:00,4.7497
12/29/2019 11:06:30,4.7498
12/29/2019 11:07:00,4.7498
12/29/2019 11:07:30,4.7498
12/29/2019 11:08:00,4.7498
12/29/2019 11:08:30,4.7498
12/29/2019 11:09:00,4.7497
12/29/2019 11:09:30,4.7498
12/29/2019 11:10:00,4.7497
12/29/2019 11:10:30,4.7495
12/29/2019 11:11:00,4.7498
12/29/2019 11:11:30,4.7495
12/29/2019 11:12:00,4.7497
12/29/2019 11:12:30,4.7494
12/29/2019 11:13:00,4.7495
12/29/2019 11:13:30,4.7494
12/29/2019 11:14:00,4.7494
12/29/2019 11:14:30,4.7494
12/29/2019 11:15:00,4.7492
12/29/2019 11:15:30,4.7495
12/29/2019 11:16:00,4.7492
12/29/2019 11:16:30,4.7494
12/29/2019 11:17:00,4.7492
12/29/2019 11:17:30,4.7494
12/29/2019 11:18:00,4.7492
12/29/2019 11:18:30,4.7492
12/29/2019 11:19:00,4.7492
12/29/2019 11:19:30,4.7492
12/29/2019 11:20:00,4.7492
12/29/2019 11:20:30,4.7492
12/29/2019 11:21:00,4.749
12/29/2019 11:21:30,4.7492
12/29/2019 11:22:00,4.7492
12/29/2019 11:22:30,4.749
12/29/2019 11:23:00,4.7494
12/29/2019 11:23:30,4.7492
12/29/2019 11:24:00,4.7492
12/29/2019 11:24:30,4.749
12/29/2019 11:25:00,4.7492
12/29/2019 11:25:30,4.749
12/29/2019 11:26:00,4.749
12/29/2019 11:26:30,4.7492
12/29/2019 11:27:00,4.749
12/29/2019 11:27:30,4.749
12/29/2019 11:28:00,4.749
12/29/2019 11:28:30,4.749
12/29/2019 11:29:00,4.7492
12/29/2019 11:29:30,4.749
12/29/2019 11:30:00,4.749
12/29/2019 11:30:30,4.7492
12/29/2019 11:31:00,4.7492
12/29/2019 11:31:30,4.7492
12/29/2019 11:32:00,4.7492
12/29/2019 11:32:30,4.7492
12/29/2019 11:33:00,4.749
12/29/2019 11:33:30,4.7492
12/29/2019 11:34:00,4.749
12/29/2019 11:34:30,4.749
12/29/2019 11:35:00,4.749
12/29/2019 11:35:30,4.749
12/29/2019 11:36:00,4.7492
12/29/2019 11:36:30,4.749
12/29/2019 11:37:00,4.749
12/29/2019 11:37:30,4.749
12/29/2019 11:38:00,4.749
12/29/2019 11:38:30,4.749
12/29/2019 11:39:00,4.749
12/29/2019 11:39:30,4.749
12/29/2019 11:40:00,4.749
12/29/2019 11:40:30,4.749
12/29/2019 11:41:00,4.749
12/29/2019 11:41:30,4.749
12/29/2019 11:42:00,4.749
12/29/2019 11:42:30,4.7492
12/29/2019 11:43:00,4.749
12/29/2019 11:43:30,4.749
12/29/2019 11:44:00,4.749
12/29/2019 11:44:30,4.7488
12/29/2019 11:45:00,4.749
12/29/2019 11:45:30,4.7488
12/29/2019 11:46:00,4.7488
12/29/2019 11:46:30,4.7488
12/29/2019 11:47:00,4.749
12/29/2019 11:47:30,4.749
12/29/2019 11:48:00,4.7488
12/29/2019 11:48:30,4.749
12/29/2019 11:49:00,4.749
12/29/2019 11:49:30,4.7488
12/29/2019 11:50:00,4.7488
12/29/2019 11:50:30,4.749
12/29/2019 11:51:00,4.749
12/29/2019 11:51:30,4.749
12/29/2019 11:52:00,4.749
12/29/2019 11:52:30,4.7488
12/29/2019 11:53:00,4.749
12/29/2019 11:53:30,4.749
12/29/2019 11:54:00,4.749
12/29/2019 11:54:30,4.749
12/29/2019 11:55:00,4.749
12/29/2019 11:55:30,4.749
12/29/2019 11:56:00,4.749
12/29/2019 11:56:30,4.749
12/29/2019 11:57:00,4.7488
12/29/2019 11:57:30,4.749
12/29/2019 11:58:00,4.749
12/29/2019 11:58:30,4.749
12/29/2019 11:59:00,4.749
12/29/2019 11:59:30,4.749
12/29/2019 12:00:00,4.7488
12/29/2019 12:00:30,4.749
12/29/2019 12:01:00,4.7488
12/29/2019 12:01:30,4.749
12/29/2019 12:02:00,4.749
12/29/2019 12:02:30,4.7488
12/29/2019 12:03:00,4.749
12/29/2019 12:03:30,4.749
12/29/2019 12:04:00,4.7488
12/29/2019 12:04:30,4.749
12/29/2019 12:05:00,4.749
12/29/2019 12:05:30,4.749
12/29/2019 12:06:00,4.7488
12/29/2019 12:06:30,4.7488
12/29/2019 12:07:00,4.7488
12/29/2019 12:07:30,4.749
12/29/2019 12:08:00,4.749
12/29/2019 12:08:30,4.749
12/29/2019 12:09:00,4.7488
12/29/2019 12:09:30,4.749
12/29/2019 12:10:00,4.749
12/29/2019 12:10:30,4.749
12/29/2019 12:11:00,4.749
12/29/2019 12:11:30,4.749
12/29/2019 12:12:00,4.749
12/29/2019 12:12:30,4.749
12/29/2019 12:13:00,4.749
12/29/2019 12:13:30,4.7488
12/29/2019 12:14:00,4.749
12/29/2019 12:14:30,4.7488
12/29/2019 12:15:00,4.7488
12/29/2019 12:15:30,4.749
12/29/2019 12:16:00,4.7488
12/29/2019 12:16:30,4.749
12/29/2019 12:17:00,4.749
12/29/2019 12:17:30,4.7488
12/29/2019 12:18:00,4.7488
12/29/2019 12:18:30,4.7488
12/29/2019 12:19:00,4.7488
12/29/2019 12:19:30,4.7488
12/29/2019 12:20:00,4.749
12/29/2019 12:20:30,4.749
12/29/2019 12:21:00,4.7488
12/29/2019 12:21:30,4.7488
12/29/2019 12:22:00,4.749
12/29/2019 12:22:30,4.7488
12/29/2019 12:23:00,4.7488
12/29/2019 12:23:30,4.7488
12/29/2019 12:24:00,4.749
12/29/2019 12:24:30,4.749
12/29/2019 12:25:00,4.7488
12/29/2019 12:25:30,4.749
12/29/2019 12:26:00,4.7488
12/29/2019 12:26:30,4.749
12/29/2019 12:27:00,4.749
12/29/2019 12:27:30,4.7488
12/29/2019 12:28:00,4.7488
12/29/2019 12:28:30,4.7488
12/29/2019 12:29:00,4.749
12/29/2019 12:29:30,4.7488
12/29/2019 12:30:00,4.749
12/29/2019 12:30:30,4.749
12/29/2019 12:31:00,4.749
12/29/2019 12:31:30,4.749
12/29/2019 12:32:00,4.749
12/29/2019 12:32:30,4.7488
12/29/2019 12:33:00,4.7488
12/29/2019 12:33:30,4.749
12/29/2019 12:34:00,4.749
12/29/2019 12:34:30,4.749
12/29/2019 12:35:00,4.749
12/29/2019 12:35:30,4.749
12/29/2019 12:36:00,4.7488
12/29/2019 12:36:30,4.749
12/29/2019 12:37:00,4.749
12/29/2019 12:37:30,4.749
12/29/2019 12:38:00,4.7488
12/29/2019 12:38:30,4.7488
12/29/2019 12:39:00,4.749
12/29/2019 12:39:30,4.749
12/29/2019 12:40:00,4.7488
12/29/2019 12:40:30,4.749
12/29/2019 12:41:00,4.7488
12/29/2019 12:41:30,4.749
12/29/2019 12:42:00,4.749
12/29/2019 12:42:30,4.7488
12/29/2019 12:43:00,4.749
12/29/2019 12:43:30,4.749
12/29/2019 12:44:00,4.749
12/29/2019 12:44:30,4.7488
12/29/2019 12:45:00,4.749
12/29/2019 12:45:30,4.7488
12/29/2019 12:46:00,4.749
12/29/2019 12:46:30,4.749
12/29/2019 12:47:00,4.749
12/29/2019 12:47:30,4.749
12/29/2019 12:48:00,4.749
12/29/2019 12:48:30,4.749
12/29/2019 12:49:00,4.749
12/29/2019 12:49:30,4.749
12/29/2019 12:50:00,4.7488
12/29/2019 12:50:30,4.7488
12/29/2019 12:51:00,4.7488
12/29/2019 12:51:30,4.7488
12/29/2019 12:52:00,4.749
12/29/2019 12:52:30,4.7488
12/29/2019 12:53:00,4.749
12/29/2019 12:53:30,4.7488
12/29/2019 12:54:00,4.7488
12/29/2019 12:54:30,4.749
12/29/2019 12:55:00,4.7488
12/29/2019 12:55:30,4.7488
12/29/2019 12:56:00,4.7488
12/29/2019 12:56:30,4.749
12/29/2019 12:57:00,4.749
12/29/2019 12:57:30,4.749
12/29/2019 12:58:00,4.7488
12/29/2019 12:58:30,4.749
12/29/2019 12:59:00,4.7488
12/29/2019 12:59:30,4.749
12/29/2019 13:00:00,4.7488
12/29/2019 13:00:30,4.7488
12/29/2019 13:01:00,4.7488
12/29/2019 13:01:30,4.7488
12/29/2019 13:02:00,4.749
12/29/2019 13:02:30,4.7488
12/29/2019 13:03:00,4.7487
12/29/2019 13:03:30,4.7488
12/29/2019 13:04:00,4.7487
12/29/2019 13:04:30,4.749
12/29/2019 13:05:00,4.7488
12/29/2019 13:05:30,4.7487
12/29/2019 13:06:00,4.7488
12/29/2019 13:06:30,4.7488
12/29/2019 13:07:00,4.7488
12/29/2019 13:07:30,4.7488
12/29/2019 13:08:00,4.7488
12/29/2019 13:08:30,4.7487
12/29/2019 13:09:00,4.7487
12/29/2019 13:09:30,4.7487
12/29/2019 13:10:00,4.7487
12/29/2019 13:10:30,4.7487
12/29/2019 13:11:00,4.7485
12/29/2019 13:11:30,4.7487
12/29/2019 13:12:00,4.7487
12/29/2019 13:12:30,4.7487
12/29/2019 13:13:00,4.7485
12/29/2019 13:13:30,4.7487
12/29/2019 13:14:00,4.7485
12/29/2019 13:14:30,4.7485
12/29/2019 13:15:00,4.7484
12/29/2019 13:15:30,4.7484
12/29/2019 13:16:00,4.7485
12/29/2019 13:16:30,4.7484
12/29/2019 13:17:00,4.7482
12/29/2019 13:17:30,4.7484
12/29/2019 13:18:00,4.7485
12/29/2019 13:18:30,4.748
12/29/2019 13:19:00,4.748
12/29/2019 13:19:30,4.748
12/29/2019 13:20:00,4.7482
12/29/2019 13:20:30,4.7482
12/29/2019 13:21:00,4.7479
12/29/2019 13:21:30,4.748
12/29/2019 13:22:00,4.7479
12/29/2019 13:22:30,4.748
12/29/2019 13:23:00,4.748
12/29/2019 13:23:30,4.7479
12/29/2019 13:24:00,4.7477
12/29/2019 13:24:30,4.7479
12/29/2019 13:25:00,4.7477
12/29/2019 13:25:30,4.7477
12/29/2019 13:26:00,4.7477
12/29/2019 13:26:30,4.7477
12/29/2019 13:27:00,4.7477
12/29/2019 13:27:30,4.7475
12/29/2019 13:28:00,4.7473
12/29/2019 13:28:30,4.7475
12/29/2019 13:29:00,4.7473
12/29/2019 13:29:30,4.7473
12/29/2019 13:30:00,4.7473
12/29/2019 13:30:30,4.7472
12/29/2019 13:31:00,4.7473
12/29/2019 13:31:30,4.747
12/29/2019 13:32:00,4.7473
12/29/2019 13:32:30,4.7473
12/29/2019 13:33:00,4.7473
12/29/2019 13:33:30,4.7473
12/29/2019 13:34:00,4.747
12/29/2019 13:34:30,4.7472
12/29/2019 13:35:00,4.7472
12/29/2019 13:35:30,4.7472
12/29/2019 13:36:00,4.7469
12/29/2019 13:36:30,4.7469
12/29/2019 13:37:00,4.747
12/29/2019 13:37:30,4.7469
12/29/2019 13:38:00,4.7469
12/29/2019 13:38:30,4.7469
12/29/2019 13:39:00,4.7469
12/29/2019 13:39:30,4.7469
12/29/2019 13:40:00,4.7467
12/29/2019 13:40:30,4.7469
12/29/2019 13:41:00,4.7469
12/29/2019 13:41:30,4.7467
12/29/2019 13:42:00,4.7465
12/29/2019 13:42:30,4.7467
12/29/2019 13:43:00,4.7467
12/29/2019 13:43:30,4.7467
12/29/2019 13:44:00,4.7465
12/29/2019 13:44:30,4.7465
12/29/2019 13:45:00,4.7465
12/29/2019 13:45:30,4.7465
12/29/2019 13:46:00,4.7467
12/29/2019 13:46:30,4.7465
12/29/2019 13:47:00,4.7465
12/29/2019 13:47:30,4.7465
12/29/2019 13:48:00,4.7467
12/29/2019 13:48:30,4.7465
12/29/2019 13:49:00,4.7465
12/29/2019 13:49:30,4.7463
12/29/2019 13:50:00,4.7465
12/29/2019 13:50:30,4.7465
12/29/2019 13:51:00,4.7463
12/29/2019 13:51:30,4.7463
12/29/2019 13:52:00,4.7463
12/29/2019 13:52:30,4.7465
12/29/2019 13:53:00,4.7465
12/29/2019 13:53:30,4.7463
12/29/2019 13:54:00,4.7465
12/29/2019 13:54:30,4.7463
12/29/2019 13:55:00,4.7465
12/29/2019 13:55:30,4.7463
12/29/2019 13:56:00,4.7465
12/29/2019 13:56:30,4.7465
12/29/2019 13:57:00,4.7465
12/29/2019 13:57:30,4.7463
12/29/2019 13:58:00,4.7465
12/29/2019 13:58:30,4.7465
12/29/2019 13:59:00,4.7463
12/29/2019 13:59:30,4.7463
12/29/2019 14:00:00,4.7463
12/29/2019 14:00:30,4.7463
12/29/2019 14:01:00,4.7463
12/29/2019 14:01:30,4.7463
12/29/2019 14:02:00,4.7465
12/29/2019 14:02:30,4.7465
12/29/2019 14:03:00,4.7463
12/29/2019 14:03:30,4.7463
12/29/2019 14:04:00,4.7463
12/29/2019 14:04:30,4.7463
12/29/2019 14:05:00,4.7463
12/29/2019 14:05:30,4.7463
12/29/2019 14:06:00,4.7463
12/29/2019 14:06:30,4.7463
12/29/2019 14:07:00,4.7463
12/29/2019 14:07:30,4.7463
12/29/2019 14:08:00,4.7463
12/29/2019 14:08:30,4.7463
12/29/2019 14:09:00,4.7462
12/29/2019 14:09:30,4.7463
12/29/2019 14:10:00,4.7463
12/29/2019 14:10:30,4.7463
12/29/2019 14:11:00,4.7462
12/29/2019 14:11:30,4.7462
12/29/2019 14:12:00,4.7462
12/29/2019 14:12:30,4.7463
12/29/2019 14:13:00,4.7463
12/29/2019 14:13:30,4.7463
12/29/2019 14:14:00,4.7463
12/29/2019 14:14:30,4.7462
12/29/2019 14:15:00,4.7463
12/29/2019 14:15:30,4.7463
12/29/2019 14:16:00,4.7463
12/29/2019 14:16:30,4.7462
12/29/2019 14:17:00,4.7463
12/29/2019 14:17:30,4.7463
12/29/2019 14:18:00,4.7463
12/29/2019 14:18:30,4.7463
12/29/2019 14:19:00,4.7463
12/29/2019 14:19:30,4.7463
12/29/2019 14:20:00,4.7463
12/29/2019 14:20:30,4.7465
12/29/2019 14:21:00,4.7463
12/29/2019 14:21:30,4.7463
12/29/2019 14:22:00,4.7462
12/29/2019 14:22:30,4.7463
12/29/2019 14:23:00,4.7463
12/29/2019 14:23:30,4.7463
12/29/2019 14:24:00,4.7463
12/29/2019 14:24:30,4.7462
12/29/2019 14:25:00,4.7463
12/29/2019 14:25:30,4.7463
12/29/2019 14:26:00,4.7463
12/29/2019 14:26:30,4.7463
12/29/2019 14:27:00,4.7463
12/29/2019 14:27:30,4.7463
12/29/2019 14:28:00,4.7463
12/29/2019 14:28:30,4.7463
12/29/2019 14:29:00,4.7463
12/29/2019 14:29:30,4.7463
12/29/2019 14:30:00,4.7463
12/29/2019 14:30:30,4.7463
12/29/2019 14:31:00,4.7463
12/29/2019 14:31:30,4.7463
12/29/2019 14:32:00,4.7463
12/29/2019 14:32:30,4.7463
12/29/2019 14:33:00,4.7463
12/29/2019 14:33:30,4.7463
12/29/2019 14:34:00,4.7463
12/29/2019 14:34:30,4.7463
12/29/2019 14:35:00,4.7463
12/29/2019 14:35:30,4.7463
12/29/2019 14:36:00,4.7463
12/29/2019 14:36:30,4.7463
12/29/2019 14:37:00,4.7463
12/29/2019 14:37:30,4.7463
12/29/2019 14:38:00,4.7463
12/29/2019 14:38:30,4.7463
12/29/2019 14:39:00,4.7463
12/29/2019 14:39:30,4.7463
12/29/2019 14:40:00,4.7463
12/29/2019 14:40:30,4.7462
12/29/2019 14:41:00,4.7463
12/29/2019 14:41:30,4.7463
12/29/2019 14:42:00,4.7465
12/29/2019 14:42:30,4.7465
12/29/2019 14:43:00,4.7463
12/29/2019 14:43:30,4.7463
12/29/2019 14:44:00,4.7465
12/29/2019 14:44:30,4.7463
12/29/2019 14:45:00,4.7463
12/29/2019 14:45:30,4.7463
12/29/2019 14:46:00,4.7463
12/29/2019 14:46:30,4.7465
12/29/2019 14:47:00,4.7463
12/29/2019 14:47:30,4.7463
12/29/2019 14:48:00,4.7465
12/29/2019 14:48:30,4.7463
12/29/2019 14:49:00,4.7463
12/29/2019 14:49:30,4.7463
12/29/2019 14:50:00,4.7463
12/29/2019 14:50:30,4.7463
12/29/2019 14:51:00,4.7463
12/29/2019 14:51:30,4.7463
12/29/2019 14:52:00,4.7463
12/29/2019 14:52:30,4.7463
12/29/2019 14:53:00,4.7463
12/29/2019 14:53:30,4.7462
12/29/2019 14:54:00,4.7463
12/29/2019 14:54:30,4.7463
12/29/2019 14:55:00,4.7463
12/29/2019 14:55:30,4.7463
12/29/2019 14:56:00,4.7462
12/29/2019 14:56:30,4.7463
12/29/2019 14:57:00,4.7463
12/29/2019 14:57:30,4.7463
12/29/2019 14:58:00,4.7463
12/29/2019 14:58:30,4.7463
12/29/2019 14:59:00,4.7463
12/29/2019 14:59:30,4.7463
12/29/2019 15:00:00,4.7463
12/29/2019 15:00:30,4.7463
12/29/2019 15:01:00,4.7463
12/29/2019 15:01:30,4.7463
12/29/2019 15:02:00,4.7463
12/29/2019 15:02:30,4.7463
12/29/2019 15:03:00,4.7463
12/29/2019 15:03:30,4.7463
12/29/2019 15:04:00,4.7463
12/29/2019 15:04:30,4.7463
12/29/2019 15:05:00,4.7463
12/29/2019 15:05:30,4.7463
12/29/2019 15:06:00,4.7463
12/29/2019 15:06:30,4.7463
12/29/2019 15:07:00,4.7463
12/29/2019 15:07:30,4.7465
12/29/2019 15:08:00,4.7465
12/29/2019 15:08:30,4.7462
12/29/2019 15:09:00,4.7463
12/29/2019 15:09:30,4.7463
12/29/2019 15:10:00,4.7463
12/29/2019 15:10:30,4.7463
12/29/2019 15:11:00,4.7463
12/29/2019 15:11:30,4.7463
12/29/2019 15:12:00,4.7463
12/29/2019 15:12:30,4.7463
12/29/2019 15:13:00,4.7463
12/29/2019 15:13:30,4.7463
12/29/2019 15:14:00,4.7463
12/29/2019 15:14:30,4.7463
12/29/2019 15:15:00,4.7463
12/29/2019 15:15:30,4.7463
12/29/2019 15:16:00,4.7463
12/29/2019 15:16:30,4.7463
12/29/2019 15:17:00,4.7463
12/29/2019 15:17:30,4.7463
12/29/2019 15:18:00,4.7463
12/29/2019 15:18:30,4.7463
12/29/2019 15:19:00,4.7463
12/29/2019 15:19:30,4.7463
12/29/2019 15:20:00,4.7463
12/29/2019 15:20:30,4.7463
12/29/2019 15:21:00,4.7463
12/29/2019 15:21:30,4.7463
12/29/2019 15:22:00,4.7463
12/29/2019 15:22:30,4.7463
12/29/2019 15:23:00,4.7465
12/29/2019 15:23:30,4.7463
12/29/2019 15:24:00,4.7463
12/29/2019 15:24:30,4.7463
12/29/2019 15:25:00,4.7463
12/29/2019 15:25:30,4.7463
12/29/2019 15:26:00,4.7463
12/29/2019 15:26:30,4.7463
12/29/2019 15:27:00,4.7463
12/29/2019 15:27:30,4.7463
12/29/2019 15:28:00,4.7463
12/29/2019 15:28:30,4.7463
12/29/2019 15:29:00,4.7463
12/29/2019 15:29:30,4.7463
12/29/2019 15:30:00,4.7463
12/29/2019 15:30:30,4.7463
12/29/2019 15:31:00,4.7463
12/29/2019 15:31:30,4.7463
12/29/2019 15:32:00,4.7463
12/29/2019 15:32:30,4.7465
12/29/2019 15:33:00,4.7463
12/29/2019 15:33:30,4.7463
12/29/2019 15:34:00,4.7463
12/29/2019 15:34:30,4.7463
12/29/2019 15:35:00,4.7463
12/29/2019 15:35:30,4.7463
12/29/2019 15:36:00,4.7463
12/29/2019 15:36:30,4.7463
12/29/2019 15:37:00,4.7463
12/29/2019 15:37:30,4.7463
12/29/2019 15:38:00,4.7463
12/29/2019 15:38:30,4.7463
12/29/2019 15:39:00,4.7463
12/29/2019 15:39:30,4.7463
12/29/2019 15:40:00,4.7463
12/29/2019 15:40:30,4.7463
12/29/2019 15:41:00,4.7463
12/29/2019 15:41:30,4.7463
12/29/2019 15:42:00,4.7463
12/29/2019 15:42:30,4.7462
12/29/2019 15:43:00,4.7463
12/29/2019 15:43:30,4.7463
12/29/2019 15:44:00,4.7463
12/29/2019 15:44:30,4.7463
12/29/2019 15:45:00,4.7462
12/29/2019 15:45:30,4.7463
12/29/2019 15:46:00,4.7463
12/29/2019 15:46:30,4.7462
12/29/2019 15:47:00,4.7462
12/29/2019 15:47:30,4.7462
12/29/2019 15:48:00,4.7463
12/29/2019 15:48:30,4.7463
12/29/2019 15:49:00,4.7463
12/29/2019 15:49:30,4.7463
12/29/2019 15:50:00,4.7463
12/29/2019 15:50:30,4.7462
12/29/2019 15:51:00,4.7462
12/29/2019 15:51:30,4.7462
12/29/2019 15:52:00,4.7463
12/29/2019 15:52:30,4.7462
12/29/2019 15:53:00,4.7462
12/29/2019 15:53:30,4.7462
12/29/2019 15:54:00,4.746
12/29/2019 15:54:30,4.7462
12/29/2019 15:55:00,4.7462
12/29/2019 15:55:30,4.7462
12/29/2019 15:56:00,4.7462
12/29/2019 15:56:30,4.7462
12/29/2019 15:57:00,4.7462
12/29/2019 15:57:30,4.746
12/29/2019 15:58:00,4.7462
12/29/2019 15:58:30,4.7462
12/29/2019 15:59:00,4.7462
12/29/2019 15:59:30,4.7462
12/29/2019 16:00:00,4.7462
12/29/2019 16:00:30,4.746
12/29/2019 16:01:00,4.746
12/29/2019 16:01:30,4.746
12/29/2019 16:02:00,4.7458
12/29/2019 16:02:30,4.7458
12/29/2019 16:03:00,4.746
12/29/2019 16:03:30,4.746
12/29/2019 16:04:00,4.7457
12/29/2019 16:04:30,4.7457
12/29/2019 16:05:00,4.7458
12/29/2019 16:05:30,4.7457
12/29/2019 16:06:00,4.7458
12/29/2019 16:06:30,4.746
12/29/2019 16:07:00,4.7457
12/29/2019 16:07:30,4.7458
12/29/2019 16:08:00,4.7457
12/29/2019 16:08:30,4.7455
12/29/2019 16:09:00,4.7457
12/29/2019 16:09:30,4.7457
12/29/2019 16:10:00,4.7455
12/29/2019 16:10:30,4.7457
12/29/2019 16:11:00,4.7457
12/29/2019 16:11:30,4.7455
12/29/2019 16:12:00,4.7451
12/29/2019 16:12:30,4.745
12/29/2019 16:13:00,4.7455
12/29/2019 16:13:30,4.7451
12/29/2019 16:14:00,4.7453
12/29/2019 16:14:30,4.7451
12/29/2019 16:15:00,4.7457
12/29/2019 16:15:30,4.745
12/29/2019 16:16:00,4.7453
12/29/2019 16:16:30,4.7457
12/29/2019 16:17:00,4.7448
12/29/2019 16:17:30,4.7453
12/29/2019 16:18:00,4.7448
12/29/2019 16:18:30,4.7447
12/29/2019 16:19:00,4.7448
12/29/2019 16:19:30,4.7447
12/29/2019 16:20:00,4.7455
12/29/2019 16:20:30,4.7447
12/29/2019 16:21:00,4.7447
12/29/2019 16:21:30,4.7447
12/29/2019 16:22:00,4.7445
12/29/2019 16:22:30,4.745
12/29/2019 16:23:00,4.7451
12/29/2019 16:23:30,4.745
12/29/2019 16:24:00,4.7445
12/29/2019 16:24:30,4.7443
12/29/2019 16:25:00,4.7447
12/29/2019 16:25:30,4.7447
12/29/2019 16:26:00,4.7445
12/29/2019 16:26:30,4.7445
12/29/2019 16:27:00,4.7445
12/29/2019 16:27:30,4.7448
12/29/2019 16:28:00,4.7447
12/29/2019 16:28:30,4.7442
12/29/2019 16:29:00,4.7442
12/29/2019 16:29:30,4.7442
12/29/2019 16:30:00,4.7445
12/29/2019 16:30:30,4.7447
12/29/2019 16:31:00,4.7445
12/29/2019 16:31:30,4.7443
12/29/2019 16:32:00,4.744
12/29/2019 16:32:30,4.7447
12/29/2019 16:33:00,4.7443
12/29/2019 16:33:30,4.7445
12/29/2019 16:34:00,4.7445
12/29/2019 16:34:30,4.7438
12/29/2019 16:35:00,4.7442
12/29/2019 16:35:30,4.7443
12/29/2019 16:36:00,4.7442
12/29/2019 16:36:30,4.744
12/29/2019 16:37:00,4.7443
12/29/2019 16:37:30,4.7442
12/29/2019 16:38:00,4.7438
12/29/2019 16:38:30,4.7442
12/29/2019 16:39:00,4.744
12/29/2019 16:39:30,4.744
12/29/2019 16:40:00,4.744
12/29/2019 16:40:30,4.7438
12/29/2019 16:41:00,4.7438
12/29/2019 16:41:30,4.7438
12/29/2019 16:42:00,4.7436
12/29/2019 16:42:30,4.744
12/29/2019 16:43:00,4.744
12/29/2019 16:43:30,4.744
12/29/2019 16:44:00,4.7438
12/29/2019 16:44:30,4.7438
12/29/2019 16:45:00,4.7438
12/29/2019 16:45:30,4.7438
12/29/2019 16:46:00,4.744
12/29/2019 16:46:30,4.7438
12/29/2019 16:47:00,4.7436
12/29/2019 16:47:30,4.7438
12/29/2019 16:48:00,4.7438
12/29/2019 16:48:30,4.7438
12/29/2019 16:49:00,4.7438
12/29/2019 16:49:30,4.7438
12/29/2019 16:50:00,4.7438
12/29/2019 16:50:30,4.7436
12/29/2019 16:51:00,4.7436
12/29/2019 16:51:30,4.7438
12/29/2019 16:52:00,4.7436
12/29/2019 16:52:30,4.7436
12/29/2019 16:53:00,4.7435
12/29/2019 16:53:30,4.7438
12/29/2019 16:54:00,4.7438
12/29/2019 16:54:30,4.7436
12/29/2019 16:55:00,4.7436
12/29/2019 16:55:30,4.7436
12/29/2019 16:56:00,4.7436
12/29/2019 16:56:30,4.7436
12/29/2019 16:57:00,4.7438
12/29/2019 16:57:30,4.7436
12/29/2019 16:58:00,4.7436
12/29/2019 16:58:30,4.7436
12/29/2019 16:59:00,4.7436
12/29/2019 16:59:30,4.7436
12/29/2019 17:00:00,4.7436
12/29/2019 17:00:30,4.7435
12/29/2019 17:01:00,4.7436
12/29/2019 17:01:30,4.7436
12/29/2019 17:02:00,4.7436
12/29/2019 17:02:30,4.7436
12/29/2019 17:03:00,4.7436
12/29/2019 17:03:30,4.7436
12/29/2019 17:04:00,4.7436
12/29/2019 17:04:30,4.7436
12/29/2019 17:05:00,4.7436
12/29/2019 17:05:30,4.7436
12/29/2019 17:06:00,4.7436
12/29/2019 17:06:30,4.7435
12/29/2019 17:07:00,4.7436
12/29/2019 17:07:30,4.7438
12/29/2019 17:08:00,4.7435
12/29/2019 17:08:30,4.7435
12/29/2019 17:09:00,4.7436
12/29/2019 17:09:30,4.7436
12/29/2019 17:10:00,4.7436
12/29/2019 17:10:30,4.7436
12/29/2019 17:11:00,4.7436
12/29/2019 17:11:30,4.7436
12/29/2019 17:12:00,4.7436
12/29/2019 17:12:30,4.7436
12/29/2019 17:13:00,4.7436
12/29/2019 17:13:30,4.7436
12/29/2019 17:14:00,4.7436
12/29/2019 17:14:30,4.7436
12/29/2019 17:15:00,4.7436
12/29/2019 17:15:30,4.7435
12/29/2019 17:16:00,4.7435
12/29/2019 17:16:30,4.7436
12/29/2019 17:17:00,4.7436
12/29/2019 17:17:30,4.7435
12/29/2019 17:18:00,4.7436
12/29/2019 17:18:30,4.7436
12/29/2019 17:19:00,4.7436
12/29/2019 17:19:30,4.7436
12/29/2019 17:20:00,4.7436
12/29/2019 17:20:30,4.7436
12/29/2019 17:21:00,4.7436
12/29/2019 17:21:30,4.7436
12/29/2019 17:22:00,4.7435
12/29/2019 17:22:30,4.7436
12/29/2019 17:23:00,4.7436
12/29/2019 17:23:30,4.7436
12/29/2019 17:24:00,4.7436
12/29/2019 17:24:30,4.7436
12/29/2019 17:25:00,4.7436
12/29/2019 17:25:30,4.7436
12/29/2019 17:26:00,4.7435
12/29/2019 17:26:30,4.7436
12/29/2019 17:27:00,4.7436
12/29/2019 17:27:30,4.7436
12/29/2019 17:28:00,4.7436
12/29/2019 17:28:30,4.7436
12/29/2019 17:29:00,4.7436
12/29/2019 17:29:30,4.7436
12/29/2019 17:30:00,4.7436
12/29/2019 17:30:30,4.7436
12/29/2019 17:31:00,4.7436
12/29/2019 17:31:30,4.7436
12/29/2019 17:32:00,4.7436
12/29/2019 17:32:30,4.7436
12/29/2019 17:33:00,4.7436
12/29/2019 17:33:30,4.7436
12/29/2019 17:34:00,4.7436
12/29/2019 17:34:30,4.7436
12/29/2019 17:35:00,4.7436
12/29/2019 17:35:30,4.7436
12/29/2019 17:36:00,4.7436
12/29/2019 17:36:30,4.7436
12/29/2019 17:37:00,4.7436
12/29/2019 17:37:30,4.7436
12/29/2019 17:38:00,4.7436
12/29/2019 17:38:30,4.7436
12/29/2019 17:39:00,4.7435
12/29/2019 17:39:30,4.7436
12/29/2019 17:40:00,4.7436
12/29/2019 17:40:30,4.7435
12/29/2019 17:41:00,4.7436
12/29/2019 17:41:30,4.7436
12/29/2019 17:42:00,4.7436
12/29/2019 17:42:30,4.7435
12/29/2019 17:43:00,4.7435
12/29/2019 17:43:30,4.7436
12/29/2019 17:44:00,4.7436
12/29/2019 17:44:30,4.7436
12/29/2019 17:45:00,4.7436
12/29/2019 17:45:30,4.7436
12/29/2019 17:46:00,4.7435
12/29/2019 17:46:30,4.7436
12/29/2019 17:47:00,4.7436
12/29/2019 17:47:30,4.7435
12/29/2019 17:48:00,4.7436
12/29/2019 17:48:30,4.7436
12/29/2019 17:49:00,4.7436
12/29/2019 17:49:30,4.7436
12/29/2019 17:50:00,4.7436
12/29/2019 17:50:30,4.7438
12/29/2019 17:51:00,4.7436
12/29/2019 17:51:30,4.7436
12/29/2019 17:52:00,4.7436
12/29/2019 17:52:30,4.7436
12/29/2019 17:53:00,4.7436
12/29/2019 17:53:30,4.7436
12/29/2019 17:54:00,4.7435
12/29/2019 17:54:30,4.7436
12/29/2019 17:55:00,4.7436
12/29/2019 17:55:30,4.7436
12/29/2019 17:56:00,4.7435
12/29/2019 17:56:30,4.7436
12/29/2019 17:57:00,4.7436
12/29/2019 17:57:30,4.7436
12/29/2019 17:58:00,4.7436
12/29/2019 17:58:30,4.7436
12/29/2019 17:59:00,4.7436
12/29/2019 17:59:30,4.7436
12/29/2019 18:00:00,4.7436
12/29/2019 18:00:30,4.7436
12/29/2019 18:01:00,4.7436
12/29/2019 18:01:30,4.7436
12/29/2019 18:02:00,4.7435
12/29/2019 18:02:30,4.7436
12/29/2019 18:03:00,4.7436
12/29/2019 18:03:30,4.7436
12/29/2019 18:04:00,4.7436
12/29/2019 18:04:30,4.7436
12/29/2019 18:05:00,4.7436
12/29/2019 18:05:30,4.7435
12/29/2019 18:06:00,4.7436
12/29/2019 18:06:30,4.7435
12/29/2019 18:07:00,4.7436
12/29/2019 18:07:30,4.7436
12/29/2019 18:08:00,4.7436
12/29/2019 18:08:30,4.7436
12/29/2019 18:09:00,4.7436
12/29/2019 18:09:30,4.7436
12/29/2019 18:10:00,4.7436
12/29/2019 18:10:30,4.7435
12/29/2019 18:11:00,4.7435
12/29/2019 18:11:30,4.7436
12/29/2019 18:12:00,4.7436
12/29/2019 18:12:30,4.7436
12/29/2019 18:13:00,4.7436
12/29/2019 18:13:30,4.7436
12/29/2019 18:14:00,4.7436
12/29/2019 18:14:30,4.7436
12/29/2019 18:15:00,4.7438
12/29/2019 18:15:30,4.7436
12/29/2019 18:16:00,4.7436
12/29/2019 18:16:30,4.7436
12/29/2019 18:17:00,4.7436
12/29/2019 18:17:30,4.7436
12/29/2019 18:18:00,4.7436
12/29/2019 18:18:30,4.7436
12/29/2019 18:19:00,4.7436
12/29/2019 18:19:30,4.7436
12/29/2019 18:20:00,4.7436
12/29/2019 18:20:30,4.7436
12/29/2019 18:21:00,4.7436
12/29/2019 18:21:30,4.7436
12/29/2019 18:22:00,4.7436
12/29/2019 18:22:30,4.7435
12/29/2019 18:23:00,4.7436
12/29/2019 18:23:30,4.7436
12/29/2019 18:24:00,4.7435
12/29/2019 18:24:30,4.7436
12/29/2019 18:25:00,4.7435
12/29/2019 18:25:30,4.7435
12/29/2019 18:26:00,4.7435
12/29/2019 18:26:30,4.7436
12/29/2019 18:27:00,4.7435
12/29/2019 18:27:30,4.7435
12/29/2019 18:28:00,4.7436
12/29/2019 18:28:30,4.7435
12/29/2019 18:29:00,4.7435
12/29/2019 18:29:30,4.7435
12/29/2019 18:30:00,4.7435
12/29/2019 18:30:30,4.7435
12/29/2019 18:31:00,4.7433
12/29/2019 18:31:30,4.7435
12/29/2019 18:32:00,4.7435
12/29/2019 18:32:30,4.7435
12/29/2019 18:33:00,4.7435
12/29/2019 18:33:30,4.7435
12/29/2019 18:34:00,4.7435
12/29/2019 18:34:30,4.7433
12/29/2019 18:35:00,4.7435
12/29/2019 18:35:30,4.7435
12/29/2019 18:36:00,4.7433
12/29/2019 18:36:30,4.7432
12/29/2019 18:37:00,4.7432
12/29/2019 18:37:30,4.7435
12/29/2019 18:38:00,4.7433
12/29/2019 18:38:30,4.743
12/29/2019 18:39:00,4.7432
12/29/2019 18:39:30,4.7432
12/29/2019 18:40:00,4.7432
12/29/2019 18:40:30,4.7433
12/29/2019 18:41:00,4.7433
12/29/2019 18:41:30,4.7428
12/29/2019 18:42:00,4.7432
12/29/2019 18:42:30,4.7426
12/29/2019 18:43:00,4.7428
12/29/2019 18:43:30,4.743
12/29/2019 18:44:00,4.7426
12/29/2019 18:44:30,4.7432
12/29/2019 18:45:00,4.7428
12/29/2019 18:45:30,4.7428
12/29/2019 18:46:00,4.7428
12/29/2019 18:46:30,4.7428
12/29/2019 18:47:00,4.7425
12/29/2019 18:47:30,4.7426
12/29/2019 18:48:00,4.7425
12/29/2019 18:48:30,4.7425
12/29/2019 18:49:00,4.7425
12/29/2019 18:49:30,4.7425
12/29/2019 18:50:00,4.7425
12/29/2019 18:50:30,4.7423
12/29/2019 18:51:00,4.7425
12/29/2019 18:51:30,4.7423
12/29/2019 18:52:00,4.7422
12/29/2019 18:52:30,4.742
12/29/2019 18:53:00,4.7423
12/29/2019 18:53:30,4.742
12/29/2019 18:54:00,4.7418
12/29/2019 18:54:30,4.742
12/29/2019 18:55:00,4.742
12/29/2019 18:55:30,4.7418
12/29/2019 18:56:00,4.742
12/29/2019 18:56:30,4.742
12/29/2019 18:57:00,4.7418
12/29/2019 18:57:30,4.7416
12/29/2019 18:58:00,4.7416
12/29/2019 18:58:30,4.7418
12/29/2019 18:59:00,4.7416
12/29/2019 18:59:30,4.7416
12/29/2019 19:00:00,4.7416
12/29/2019 19:00:30,4.7415
12/29/2019 19:01:00,4.7416
12/29/2019 19:01:30,4.7413
12/29/2019 19:02:00,4.7415
12/29/2019 19:02:30,4.7413
12/29/2019 19:03:00,4.7415
12/29/2019 19:03:30,4.7413
12/29/2019 19:04:00,4.7413
12/29/2019 19:04:30,4.7411
12/29/2019 19:05:00,4.7411
12/29/2019 19:05:30,4.7411
12/29/2019 19:06:00,4.7411
12/29/2019 19:06:30,4.7411
12/29/2019 19:07:00,4.7411
12/29/2019 19:07:30,4.741
12/29/2019 19:08:00,4.7411
12/29/2019 19:08:30,4.7411
12/29/2019 19:09:00,4.741
12/29/2019 19:09:30,4.741
12/29/2019 19:10:00,4.741
12/29/2019 19:10:30,4.7411
12/29/2019 19:11:00,4.741
12/29/2019 19:11:30,4.7411
12/29/2019 19:12:00,4.741
12/29/2019 19:12:30,4.741
12/29/2019 19:13:00,4.7411
12/29/2019 19:13:30,4.741
12/29/2019 19:14:00,4.741
12/29/2019 19:14:30,4.7411
12/29/2019 19:15:00,4.741
12/29/2019 19:15:30,4.741
12/29/2019 19:16:00,4.741
12/29/2019 19:16:30,4.7411
12/29/2019 19:17:00,4.741
12/29/2019 19:17:30,4.741
12/29/2019 19:18:00,4.7411
12/29/2019 19:18:30,4.741
12/29/2019 19:19:00,4.741
12/29/2019 19:19:30,4.741
12/29/2019 19:20:00,4.7264
12/29/2019 19:20:30,4.7145
12/29/2019 19:21:00,4.7143
12/29/2019 19:21:30,4.7121
12/29/2019 19:22:00,4.7118
12/29/2019 19:22:30,4.7116
12/29/2019 19:23:00,4.7116
12/29/2019 19:23:30,4.7116
12/29/2019 19:24:00,4.7118
12/29/2019 19:24:30,4.7116
12/29/2019 19:25:00,4.7116
12/29/2019 19:25:30,4.7118
12/29/2019 19:26:00,4.7116
12/29/2019 19:26:30,4.7115
12/29/2019 19:27:00,4.7116
12/29/2019 19:27:30,4.7115
12/29/2019 19:28:00,4.7116
12/29/2019 19:28:30,4.7115
12/29/2019 19:29:00,4.7111
12/29/2019 19:29:30,4.7113
12/29/2019 19:30:00,4.7108
12/29/2019 19:30:30,4.7109
12/29/2019 19:31:00,4.7105
12/29/2019 19:31:30,4.7105
12/29/2019 19:32:00,4.7105
12/29/2019 19:32:30,4.7099
12/29/2019 19:33:00,4.7099
12/29/2019 19:33:30,4.7101
12/29/2019 19:34:00,4.7099
12/29/2019 19:34:30,4.7096
12/29/2019 19:35:00,4.7096
12/29/2019 19:35:30,4.7093
12/29/2019 19:36:00,4.7094
12/29/2019 19:36:30,4.7093
12/29/2019 19:37:00,4.7093
12/29/2019 19:37:30,4.7091
12/29/2019 19:38:00,4.7091
12/29/2019 19:38:30,4.7093
12/29/2019 19:39:00,4.7091
12/29/2019 19:39:30,4.7091
12/29/2019 19:40:00,4.7091
12/29/2019 19:40:30,4.7091
12/29/2019 19:41:00,4.7091
12/29/2019 19:41:30,4.7091
12/29/2019 19:42:00,4.709
12/29/2019 19:42:30,4.7091
12/29/2019 19:43:00,4.709
12/29/2019 19:43:30,4.709
12/29/2019 19:44:00,4.709
12/29/2019 19:44:30,4.7091
12/29/2019 19:45:00,4.7091
12/29/2019 19:45:30,4.7091
12/29/2019 19:46:00,4.7091
12/29/2019 19:46:30,4.709
12/29/2019 19:47:00,4.7091
12/29/2019 19:47:30,4.709
12/29/2019 19:48:00,4.709
12/29/2019 19:48:30,4.7091
12/29/2019 19:49:00,4.7091
12/29/2019 19:49:30,4.7091
12/29/2019 19:50:00,4.7091
12/29/2019 19:50:30,4.7091
12/29/2019 19:51:00,4.7091
12/29/2019 19:51:30,4.7091
12/29/2019 19:52:00,4.7091
12/29/2019 19:52:30,4.709
12/29/2019 19:53:00,4.7091
12/29/2019 19:53:30,4.7091
12/29/2019 19:54:00,4.7091
12/29/2019 19:54:30,4.7091
12/29/2019 19:55:00,4.709
12/29/2019 19:55:30,4.7091
12/29/2019 19:56:00,4.7091
12/29/2019 19:56:30,4.7091
12/29/2019 19:57:00,4.7091
12/29/2019 19:57:30,4.7091
12/29/2019 19:58:00,4.7091
12/29/2019 19:58:30,4.7091
12/29/2019 19:59:00,4.7091
12/29/2019 19:59:30,4.7091
12/29/2019 20:00:00,4.709
12/29/2019 20:00:30,4.709
12/29/2019 20:01:00,4.7091
12/29/2019 20:01:30,4.7091
12/29/2019 20:02:00,4.709
12/29/2019 20:02:30,4.7091
12/29/2019 20:03:00,4.7091
12/29/2019 20:03:30,4.7091
12/29/2019 20:04:00,4.709
12/29/2019 20:04:30,4.7091
12/29/2019 20:05:00,4.709
12/29/2019 20:05:30,4.7091
12/29/2019 20:06:00,4.7091
12/29/2019 20:06:30,4.709
12/29/2019 20:07:00,4.709
12/29/2019 20:07:30,4.7091
12/29/2019 20:08:00,4.7091
12/29/2019 20:08:30,4.7091
12/29/2019 20:09:00,4.709
12/29/2019 20:09:30,4.7091
12/29/2019 20:10:00,4.709
12/29/2019 20:10:30,4.709
12/29/2019 20:11:00,4.7091
12/29/2019 20:11:30,4.7091
12/29/2019 20:12:00,4.709
12/29/2019 20:12:30,4.709
12/29/2019 20:13:00,4.709
12/29/2019 20:13:30,4.709
12/29/2019 20:14:00,4.7091
12/29/2019 20:14:30,4.7091
12/29/2019 20:15:00,4.7091
12/29/2019 20:15:30,4.709
12/29/2019 20:16:00,4.7091
12/29/2019 20:16:30,4.7091
12/29/2019 20:17:00,4.7091
12/29/2019 20:17:30,4.7091
12/29/2019 20:18:00,4.7091
12/29/2019 20:18:30,4.7091
12/29/2019 20:19:00,4.7091
12/29/2019 20:19:30,4.7091
12/29/2019 20:20:00,4.7091
12/29/2019 20:20:30,4.7091
12/29/2019 20:21:00,4.7091
12/29/2019 20:21:30,4.7091
12/29/2019 20:22:00,4.7091
12/29/2019 20:22:30,4.7091
12/29/2019 20:23:00,4.709
12/29/2019 20:23:30,4.7091
12/29/2019 20:24:00,4.709
12/29/2019 20:24:30,4.7091
12/29/2019 20:25:00,4.7091
12/29/2019 20:25:30,4.7091
12/29/2019 20:26:00,4.709
12/29/2019 20:26:30,4.709
12/29/2019 20:27:00,4.7091
12/29/2019 20:27:30,4.7091
12/29/2019 20:28:00,4.709
12/29/2019 20:28:30,4.7091
12/29/2019 20:29:00,4.7091
12/29/2019 20:29:30,4.7091
12/29/2019 20:30:00,4.7091
12/29/2019 20:30:30,4.709
12/29/2019 20:31:00,4.7091
12/29/2019 20:31:30,4.709
12/29/2019 20:32:00,4.7091
12/29/2019 20:32:30,4.709
12/29/2019 20:33:00,4.7091
12/29/2019 20:33:30,4.7091
12/29/2019 20:34:00,4.709
12/29/2019 20:34:30,4.709
12/29/2019 20:35:00,4.7091
12/29/2019 20:35:30,4.7091
12/29/2019 20:36:00,4.7091
12/29/2019 20:36:30,4.709
12/29/2019 20:37:00,4.7091
12/29/2019 20:37:30,4.709
12/29/2019 20:38:00,4.7091
12/29/2019 20:38:30,4.7091
12/29/2019 20:39:00,4.7091
12/29/2019 20:39:30,4.7091
12/29/2019 20:40:00,4.7091
12/29/2019 20:40:30,4.7091
12/29/2019 20:41:00,4.7091
12/29/2019 20:41:30,4.7091
12/29/2019 20:42:00,4.7091
12/29/2019 20:42:30,4.7091
12/29/2019 20:43:00,4.7091
12/29/2019 20:43:30,4.709
12/29/2019 20:44:00,4.709
12/29/2019 20:44:30,4.7091
12/29/2019 20:45:00,4.7091
12/29/2019 20:45:30,4.709
12/29/2019 20:46:00,4.709
12/29/2019 20:46:30,4.709
12/29/2019 20:47:00,4.7091
12/29/2019 20:47:30,4.709
12/29/2019 20:48:00,4.7091
12/29/2019 20:48:30,4.7091
12/29/2019 20:49:00,4.7091
12/29/2019 20:49:30,4.709
12/29/2019 20:50:00,4.7091
12/29/2019 20:50:30,4.709
12/29/2019 20:51:00,4.7091
12/29/2019 20:51:30,4.7091
12/29/2019 20:52:00,4.7091
12/29/2019 20:52:30,4.7091
12/29/2019 20:53:00,4.7091
12/29/2019 20:53:30,4.7091
12/29/2019 20:54:00,4.7091
12/29/2019 20:54:30,4.7091
12/29/2019 20:55:00,4.7091
12/29/2019 20:55:30,4.709
12/29/2019 20:56:00,4.709
12/29/2019 20:56:30,4.7091
12/29/2019 20:57:00,4.7091
12/29/2019 20:57:30,4.709
12/29/2019 20:58:00,4.7091
12/29/2019 20:58:30,4.7091
12/29/2019 20:59:00,4.7091
12/29/2019 20:59:30,4.709
12/29/2019 21:00:00,4.7091
12/29/2019 21:00:30,4.7091
12/29/2019 21:01:00,4.7091
12/29/2019 21:01:30,4.709
12/29/2019 21:02:00,4.709
12/29/2019 21:02:30,4.709
12/29/2019 21:03:00,4.7091
12/29/2019 21:03:30,4.709
12/29/2019 21:04:00,4.7091
12/29/2019 21:04:30,4.7091
12/29/2019 21:05:00,4.7091
12/29/2019 21:05:30,4.709
12/29/2019 21:06:00,4.7091
12/29/2019 21:06:30,4.7091
12/29/2019 21:07:00,4.7091
12/29/2019 21:07:30,4.7091
12/29/2019 21:08:00,4.7091
12/29/2019 21:08:30,4.7091
12/29/2019 21:09:00,4.709
12/29/2019 21:09:30,4.7091
12/29/2019 21:10:00,4.7091
12/29/2019 21:10:30,4.709
12/29/2019 21:11:00,4.7091
12/29/2019 21:11:30,4.7091
12/29/2019 21:12:00,4.7091
12/29/2019 21:12:30,4.709
12/29/2019 21:13:00,4.7091
12/29/2019 21:13:30,4.709
12/29/2019 21:14:00,4.7091
12/29/2019 21:14:30,4.7091
12/29/2019 21:15:00,4.7091
12/29/2019 21:15:30,4.7091
12/29/2019 21:16:00,4.709
12/29/2019 21:16:30,4.709
12/29/2019 21:17:00,4.709
12/29/2019 21:17:30,4.709
12/29/2019 21:18:00,4.709
12/29/2019 21:18:30,4.7091
12/29/2019 21:19:00,4.709
12/29/2019 21:19:30,4.709
12/29/2019 21:20:00,4.7091
12/29/2019 21:20:30,4.7091
12/29/2019 21:21:00,4.709
12/29/2019 21:21:30,4.7091
12/29/2019 21:22:00,4.7091
12/29/2019 21:22:30,4.709
12/29/2019 21:23:00,4.7091
12/29/2019 21:23:30,4.709
12/29/2019 21:24:00,4.709
12/29/2019 21:24:30,4.709
12/29/2019 21:25:00,4.709
12/29/2019 21:25:30,4.709
12/29/2019 21:26:00,4.709
12/29/2019 21:26:30,4.709
12/29/2019 21:27:00,4.7091
12/29/2019 21:27:30,4.709
12/29/2019 21:28:00,4.709
12/29/2019 21:28:30,4.7091
12/29/2019 21:29:00,4.709
12/29/2019 21:29:30,4.709
12/29/2019 21:30:00,4.709
12/29/2019 21:30:30,4.7091
12/29/2019 21:31:00,4.7091
12/29/2019 21:31:30,4.709
12/29/2019 21:32:00,4.709
12/29/2019 21:32:30,4.709
12/29/2019 21:33:00,4.7091
12/29/2019 21:33:30,4.709
12/29/2019 21:34:00,4.709
12/29/2019 21:34:30,4.709
12/29/2019 21:35:00,4.7091
12/29/2019 21:35:30,4.7091
12/29/2019 21:36:00,4.7091
12/29/2019 21:36:30,4.7091
12/29/2019 21:37:00,4.709
12/29/2019 21:37:30,4.709
12/29/2019 21:38:00,4.7091
12/29/2019 21:38:30,4.7091
12/29/2019 21:39:00,4.7091
12/29/2019 21:39:30,4.7091
12/29/2019 21:40:00,4.709
12/29/2019 21:40:30,4.709
12/29/2019 21:41:00,4.7091
12/29/2019 21:41:30,4.709
12/29/2019 21:42:00,4.7091
12/29/2019 21:42:30,4.7091
12/29/2019 21:43:00,4.709
12/29/2019 21:43:30,4.7091
12/29/2019 21:44:00,4.709
12/29/2019 21:44:30,4.7091
12/29/2019 21:45:00,4.709
12/29/2019 21:45:30,4.709
12/29/2019 21:46:00,4.709
12/29/2019 21:46:30,4.709
12/29/2019 21:47:00,4.709
12/29/2019 21:47:30,4.7091
12/29/2019 21:48:00,4.709
12/29/2019 21:48:30,4.709
12/29/2019 21:49:00,4.709
12/29/2019 21:49:30,4.709
12/29/2019 21:50:00,4.709
12/29/2019 21:50:30,4.709
12/29/2019 21:51:00,4.7091
12/29/2019 21:51:30,4.709
12/29/2019 21:52:00,4.709
12/29/2019 21:52:30,4.7091
12/29/2019 21:53:00,4.709
12/29/2019 21:53:30,4.709
12/29/2019 21:54:00,4.709
12/29/2019 21:54:30,4.7091
12/29/2019 21:55:00,4.7091
12/29/2019 21:55:30,4.709
12/29/2019 21:56:00,4.7091
12/29/2019 21:56:30,4.709
12/29/2019 21:57:00,4.7091
12/29/2019 21:57:30,4.709
12/29/2019 21:58:00,4.709
12/29/2019 21:58:30,4.709
12/29/2019 21:59:00,4.709
12/29/2019 21:59:30,4.709
12/29/2019 22:00:00,4.709
12/29/2019 22:00:30,4.7088
12/29/2019 22:01:00,4.709
12/29/2019 22:01:30,4.7088
12/29/2019 22:02:00,4.709
12/29/2019 22:02:30,4.709
12/29/2019 22:03:00,4.7088
12/29/2019 22:03:30,4.7088
12/29/2019 22:04:00,4.709
12/29/2019 22:04:30,4.7088
12/29/2019 22:05:00,4.709
12/29/2019 22:05:30,4.7088
12/29/2019 22:06:00,4.7088
12/29/2019 22:06:30,4.7088
12/29/2019 22:07:00,4.709
12/29/2019 22:07:30,4.709
12/29/2019 22:08:00,4.709
12/29/2019 22:08:30,4.7088
12/29/2019 22:09:00,4.7088
12/29/2019 22:09:30,4.7088
12/29/2019 22:10:00,4.7088
12/29/2019 22:10:30,4.7088
12/29/2019 22:11:00,4.7086
12/29/2019 22:11:30,4.7086
12/29/2019 22:12:00,4.7088
12/29/2019 22:12:30,4.7088
12/29/2019 22:13:00,4.7086
12/29/2019 22:13:30,4.7088
12/29/2019 22:14:00,4.7086
12/29/2019 22:14:30,4.7088
12/29/2019 22:15:00,4.7088
12/29/2019 22:15:30,4.7086
12/29/2019 22:16:00,4.7088
12/29/2019 22:16:30,4.7084
12/29/2019 22:17:00,4.7086
12/29/2019 22:17:30,4.7086
12/29/2019 22:18:00,4.7086
12/29/2019 22:18:30,4.7083
12/29/2019 22:19:00,4.7086
12/29/2019 22:19:30,4.7086
12/29/2019 22:20:00,4.7084
12/29/2019 22:20:30,4.7086
12/29/2019 22:21:00,4.7084
12/29/2019 22:21:30,4.7084
12/29/2019 22:22:00,4.7084
12/29/2019 22:22:30,4.7084
12/29/2019 22:23:00,4.7083
12/29/2019 22:23:30,4.7084
12/29/2019 22:24:00,4.7086
12/29/2019 22:24:30,4.7084
12/29/2019 22:25:00,4.7083
12/29/2019 22:25:30,4.7083
12/29/2019 22:26:00,4.7083
12/29/2019 22:26:30,4.7081
12/29/2019 22:27:00,4.7084
12/29/2019 22:27:30,4.7081
12/29/2019 22:28:00,4.7083
12/29/2019 22:28:30,4.7081
12/29/2019 22:29:00,4.708
12/29/2019 22:29:30,4.7081
12/29/2019 22:30:00,4.708
12/29/2019 22:30:30,4.7081
12/29/2019 22:31:00,4.7081
12/29/2019 22:31:30,4.7083
12/29/2019 22:32:00,4.708
12/29/2019 22:32:30,4.7081
12/29/2019 22:33:00,4.708
12/29/2019 22:33:30,4.7081
12/29/2019 22:34:00,4.7081
12/29/2019 22:34:30,4.708
12/29/2019 22:35:00,4.708
12/29/2019 22:35:30,4.7081
12/29/2019 22:36:00,4.7078
12/29/2019 22:36:30,4.708
12/29/2019 22:37:00,4.708
12/29/2019 22:37:30,4.7078
12/29/2019 22:38:00,4.7078
12/29/2019 22:38:30,4.7078
12/29/2019 22:39:00,4.708
12/29/2019 22:39:30,4.7076
12/29/2019 22:40:00,4.7078
12/29/2019 22:40:30,4.708
12/29/2019 22:41:00,4.7076
12/29/2019 22:41:30,4.7076
12/29/2019 22:42:00,4.708
12/29/2019 22:42:30,4.7078
12/29/2019 22:43:00,4.7074
12/29/2019 22:43:30,4.7074
12/29/2019 22:44:00,4.7076
12/29/2019 22:44:30,4.7076
12/29/2019 22:45:00,4.7078
12/29/2019 22:45:30,4.7074
12/29/2019 22:46:00,4.7074
12/29/2019 22:46:30,4.7074
12/29/2019 22:47:00,4.7072
12/29/2019 22:47:30,4.7074
12/29/2019 22:48:00,4.7072
12/29/2019 22:48:30,4.7072
12/29/2019 22:49:00,4.7072
12/29/2019 22:49:30,4.7072
12/29/2019 22:50:00,4.7074
12/29/2019 22:50:30,4.7071
12/29/2019 22:51:00,4.7072
12/29/2019 22:51:30,4.7072
12/29/2019 22:52:00,4.7072
12/29/2019 22:52:30,4.7069
12/29/2019 22:53:00,4.7072
12/29/2019 22:53:30,4.7074
12/29/2019 22:54:00,4.7069
12/29/2019 22:54:30,4.7071
12/29/2019 22:55:00,4.7069
12/29/2019 22:55:30,4.7071
12/29/2019 22:56:00,4.7071
12/29/2019 22:56:30,4.7071
12/29/2019 22:57:00,4.7071
12/29/2019 22:57:30,4.7069
12/29/2019 22:58:00,4.7071
12/29/2019 22:58:30,4.7071
12/29/2019 22:59:00,4.7068
12/29/2019 22:59:30,4.7068
12/29/2019 23:00:00,4.7068
12/29/2019 23:00:30,4.7068
12/29/2019 23:01:00,4.7066
12/29/2019 23:01:30,4.7068
12/29/2019 23:02:00,4.7071
12/29/2019 23:02:30,4.7069
12/29/2019 23:03:00,4.7066
12/29/2019 23:03:30,4.7069
12/29/2019 23:04:00,4.7068
12/29/2019 23:04:30,4.7066
12/29/2019 23:05:00,4.7068
12/29/2019 23:05:30,4.7068
12/29/2019 23:06:00,4.7068
12/29/2019 23:06:30,4.7066
12/29/2019 23:07:00,4.7066
12/29/2019 23:07:30,4.7068
12/29/2019 23:08:00,4.7068
12/29/2019 23:08:30,4.7068
12/29/2019 23:09:00,4.7066
12/29/2019 23:09:30,4.7068
12/29/2019 23:10:00,4.7068
12/29/2019 23:10:30,4.7066
12/29/2019 23:11:00,4.7064
12/29/2019 23:11:30,4.7066
12/29/2019 23:12:00,4.7066
12/29/2019 23:12:30,4.7066
12/29/2019 23:13:00,4.7066
12/29/2019 23:13:30,4.7066
12/29/2019 23:14:00,4.7064
12/29/2019 23:14:30,4.7066
12/29/2019 23:15:00,4.7064
12/29/2019 23:15:30,4.7066
12/29/2019 23:16:00,4.7066
12/29/2019 23:16:30,4.7066
12/29/2019 23:17:00,4.7064
12/29/2019 23:17:30,4.7066
12/29/2019 23:18:00,4.7064
12/29/2019 23:18:30,4.7064
12/29/2019 23:19:00,4.7064
12/29/2019 23:19:30,4.7066
12/29/2019 23:20:00,4.7066
12/29/2019 23:20:30,4.7068
12/29/2019 23:21:00,4.7064
12/29/2019 23:21:30,4.7064
12/29/2019 23:22:00,4.7064
12/29/2019 23:22:30,4.7064
12/29/2019 23:23:00,4.7064
12/29/2019 23:23:30,4.7064
12/29/2019 23:24:00,4.7064
12/29/2019 23:24:30,4.7064
12/29/2019 23:25:00,4.7064
12/29/2019 23:25:30,4.7066
12/29/2019 23:26:00,4.7064
12/29/2019 23:26:30,4.7064
12/29/2019 23:27:00,4.7064
12/29/2019 23:27:30,4.7064
12/29/2019 23:28:00,4.7062
12/29/2019 23:28:30,4.7064
12/29/2019 23:29:00,4.7064
12/29/2019 23:29:30,4.7064
12/29/2019 23:30:00,4.7064
12/29/2019 23:30:30,4.7064
12/29/2019 23:31:00,4.7062
12/29/2019 23:31:30,4.7064
12/29/2019 23:32:00,4.7064
12/29/2019 23:32:30,4.7064
12/29/2019 23:33:00,4.7064
12/29/2019 23:33:30,4.7064
12/29/2019 23:34:00,4.7062
12/29/2019 23:34:30,4.7064
12/29/2019 23:35:00,4.7064
12/29/2019 23:35:30,4.7062
12/29/2019 23:36:00,4.7062
12/29/2019 23:36:30,4.7064
12/29/2019 23:37:00,4.7066
12/29/2019 23:37:30,4.7062
12/29/2019 23:38:00,4.7064
12/29/2019 23:38:30,4.7062
12/29/2019 23:39:00,4.7062
12/29/2019 23:39:30,4.7064
12/29/2019 23:40:00,4.7062
12/29/2019 23:40:30,4.7064
12/29/2019 23:41:00,4.7062
12/29/2019 23:41:30,4.7062
12/29/2019 23:42:00,4.7062
12/29/2019 23:42:30,4.7062
12/29/2019 23:43:00,4.7064
12/29/2019 23:43:30,4.7064
12/29/2019 23:44:00,4.7064
12/29/2019 23:44:30,4.7062
12/29/2019 23:45:00,4.7062
12/29/2019 23:45:30,4.7062
12/29/2019 23:46:00,4.7062
12/29/2019 23:46:30,4.7064
12/29/2019 23:47:00,4.7062
12/29/2019 23:47:30,4.7064
12/29/2019 23:48:00,4.7062
12/29/2019 23:48:30,4.7062
12/29/2019 23:49:00,4.7062
12/29/2019 23:49:30,4.7064
12/29/2019 23:50:00,4.7064
12/29/2019 23:50:30,4.7062
12/29/2019 23:51:00,4.7064
12/29/2019 23:51:30,4.7062
12/29/2019 23:52:00,4.7064
12/29/2019 23:52:30,4.7064
12/29/2019 23:53:00,4.7062
12/29/2019 23:53:30,4.7062
12/29/2019 23:54:00,4.7064
12/29/2019 23:54:30,4.7062
12/29/2019 23:55:00,4.7062
12/29/2019 23:55:30,4.7064
12/29/2019 23:56:00,4.7064
12/29/2019 23:56:30,4.7062
12/29/2019 23:57:00,4.7064
12/29/2019 23:57:30,4.7064
12/29/2019 23:58:00,4.7064
12/29/2019 23:58:30,4.7062
12/29/2019 23:59:00,4.7062
12/29/2019 23:59:30,4.7062
12/30/2019 00:00:00,4.7062
12/30/2019 00:00:30,4.7064
12/30/2019 00:01:00,4.7062
12/30/2019 00:01:30,4.7064
12/30/2019 00:02:00,4.7064
12/30/2019 00:02:30,4.7062
12/30/2019 00:03:00,4.7064
12/30/2019 00:03:30,4.7064
12/30/2019 00:04:00,4.7064
12/30/2019 00:04:30,4.7062
12/30/2019 00:05:00,4.7064
12/30/2019 00:05:30,4.7064
12/30/2019 00:06:00,4.7062
12/30/2019 00:06:30,4.7062
12/30/2019 00:07:00,4.7064
12/30/2019 00:07:30,4.7064
12/30/2019 00:08:00,4.7064
12/30/2019 00:08:30,4.7064
12/30/2019 00:09:00,4.7062
12/30/2019 00:09:30,4.7062
12/30/2019 00:10:00,4.7064
12/30/2019 00:10:30,4.7064
12/30/2019 00:11:00,4.7064
12/30/2019 00:11:30,4.7062
12/30/2019 00:12:00,4.7062
12/30/2019 00:12:30,4.7064
12/30/2019 00:13:00,4.7064
12/30/2019 00:13:30,4.7062
12/30/2019 00:14:00,4.7062
12/30/2019 00:14:30,4.7064
12/30/2019 00:15:00,4.7062
12/30/2019 00:15:30,4.7062
12/30/2019 00:16:00,4.7062
12/30/2019 00:16:30,4.7064
12/30/2019 00:17:00,4.7062
12/30/2019 00:17:30,4.7062
12/30/2019 00:18:00,4.7062
12/30/2019 00:18:30,4.7062
12/30/2019 00:19:00,4.7064
12/30/2019 00:19:30,4.7064
12/30/2019 00:20:00,4.7062
12/30/2019 00:20:30,4.7064
12/30/2019 00:21:00,4.7064
12/30/2019 00:21:30,4.7064
12/30/2019 00:22:00,4.7064
12/30/2019 00:22:30,4.7062
12/30/2019 00:23:00,4.7062
12/30/2019 00:23:30,4.7062
12/30/2019 00:24:00,4.7064
12/30/2019 00:24:30,4.7064
12/30/2019 00:25:00,4.7062
12/30/2019 00:25:30,4.7062
12/30/2019 00:26:00,4.7064
12/30/2019 00:26:30,4.7062
12/30/2019 00:27:00,4.7062
12/30/2019 00:27:30,4.7062
12/30/2019 00:28:00,4.7062
12/30/2019 00:28:30,4.7062
12/30/2019 00:29:00,4.7062
12/30/2019 00:29:30,4.7062
12/30/2019 00:30:00,4.7062
12/30/2019 00:30:30,4.7064
12/30/2019 00:31:00,4.7062
12/30/2019 00:31:30,4.7062
12/30/2019 00:32:00,4.7062
12/30/2019 00:32:30,4.7064
12/30/2019 00:33:00,4.7062
12/30/2019 00:33:30,4.7062
12/30/2019 00:34:00,4.7062
12/30/2019 00:34:30,4.7062
12/30/2019 00:35:00,4.7064
12/30/2019 00:35:30,4.7062
12/30/2019 00:36:00,4.7064
12/30/2019 00:36:30,4.7062
12/30/2019 00:37:00,4.7062
12/30/2019 00:37:30,4.7062
12/30/2019 00:38:00,4.7064
12/30/2019 00:38:30,4.7064
12/30/2019 00:39:00,4.7064
12/30/2019 00:39:30,4.7062
12/30/2019 00:40:00,4.7064
12/30/2019 00:40:30,4.7064
12/30/2019 00:41:00,4.7064
12/30/2019 00:41:30,4.7062
12/30/2019 00:42:00,4.7064
12/30/2019 00:42:30,4.7062
12/30/2019 00:43:00,4.7064
12/30/2019 00:43:30,4.7062
12/30/2019 00:44:00,4.7064
12/30/2019 00:44:30,4.7062
12/30/2019 00:45:00,4.7064
12/30/2019 00:45:30,4.7064
12/30/2019 00:46:00,4.7064
12/30/2019 00:46:30,4.7062
12/30/2019 00:47:00,4.7064
12/30/2019 00:47:30,4.7062
12/30/2019 00:48:00,4.7062
12/30/2019 00:48:30,4.7064
12/30/2019 00:49:00,4.7064
12/30/2019 00:49:30,4.7064
12/30/2019 00:50:00,4.7064
12/30/2019 00:50:30,4.7064
12/30/2019 00:51:00,4.7064
12/30/2019 00:51:30,4.7064
12/30/2019 00:52:00,4.7062
12/30/2019 00:52:30,4.7062
12/30/2019 00:53:00,4.7062
12/30/2019 00:53:30,4.7062
12/30/2019 00:54:00,4.7064
12/30/2019 00:54:30,4.7064
12/30/2019 00:55:00,4.7064
12/30/2019 00:55:30,4.7064
12/30/2019 00:56:00,4.7064
12/30/2019 00:56:30,4.7062
12/30/2019 00:57:00,4.7062
12/30/2019 00:57:30,4.7062
12/30/2019 00:58:00,4.7064
12/30/2019 00:58:30,4.7064
12/30/2019 00:59:00,4.7062
12/30/2019 00:59:30,4.7062
12/30/2019 01:00:00,4.7064
12/30/2019 01:00:30,4.7062
12/30/2019 01:01:00,4.7062
12/30/2019 01:01:30,4.7062
12/30/2019 01:02:00,4.7064
12/30/2019 01:02:30,4.7064
12/30/2019 01:03:00,4.7062
12/30/2019 01:03:30,4.7062
12/30/2019 01:04:00,4.7062
12/30/2019 01:04:30,4.7064
12/30/2019 01:05:00,4.7064
12/30/2019 01:05:30,4.7064
12/30/2019 01:06:00,4.7062
12/30/2019 01:06:30,4.7062
12/30/2019 01:07:00,4.7062
12/30/2019 01:07:30,4.7064
12/30/2019 01:08:00,4.7062
12/30/2019 01:08:30,4.7062
12/30/2019 01:09:00,4.7062
12/30/2019 01:09:30,4.7062
12/30/2019 01:10:00,4.7062
12/30/2019 01:10:30,4.7064
12/30/2019 01:11:00,4.7064
12/30/2019 01:11:30,4.7064
12/30/2019 01:12:00,4.7062
12/30/2019 01:12:30,4.7064
12/30/2019 01:13:00,4.7064
12/30/2019 01:13:30,4.7064
12/30/2019 01:14:00,4.7062
12/30/2019 01:14:30,4.7064
12/30/2019 01:15:00,4.7062
12/30/2019 01:15:30,4.7062
12/30/2019 01:16:00,4.7064
12/30/2019 01:16:30,4.7064
12/30/2019 01:17:00,4.7064
12/30/2019 01:17:30,4.7062
12/30/2019 01:18:00,4.7062
12/30/2019 01:18:30,4.7062
12/30/2019 01:19:00,4.7062
12/30/2019 01:19:30,4.7062
12/30/2019 01:20:00,4.7062
12/30/2019 01:20:30,4.7062
12/30/2019 01:21:00,4.7064
12/30/2019 01:21:30,4.7062
12/30/2019 01:22:00,4.7062
12/30/2019 01:22:30,4.7064
12/30/2019 01:23:00,4.7062
12/30/2019 01:23:30,4.7062
12/30/2019 01:24:00,4.7064
12/30/2019 01:24:30,4.7062
12/30/2019 01:25:00,4.7062
12/30/2019 01:25:30,4.7064
12/30/2019 01:26:00,4.7062
12/30/2019 01:26:30,4.7064
12/30/2019 01:27:00,4.7064
12/30/2019 01:27:30,4.7064
12/30/2019 01:28:00,4.7062
12/30/2019 01:28:30,4.7062
12/30/2019 01:29:00,4.7062
12/30/2019 01:29:30,4.7064
12/30/2019 01:30:00,4.7062
12/30/2019 01:30:30,4.7062
12/30/2019 01:31:00,4.7062
12/30/2019 01:31:30,4.7062
12/30/2019 01:32:00,4.7062
12/30/2019 01:32:30,4.7062
12/30/2019 01:33:00,4.7064
12/30/2019 01:33:30,4.7062
12/30/2019 01:34:00,4.7062
12/30/2019 01:34:30,4.7064
12/30/2019 01:35:00,4.7064
12/30/2019 01:35:30,4.7062
12/30/2019 01:36:00,4.7064
12/30/2019 01:36:30,4.7064
12/30/2019 01:37:00,4.7064
12/30/2019 01:37:30,4.7064
12/30/2019 01:38:00,4.7064
12/30/2019 01:38:30,4.7064
12/30/2019 01:39:00,4.7064
12/30/2019 01:39:30,4.7062
12/30/2019 01:40:00,4.7064
12/30/2019 01:40:30,4.7062
12/30/2019 01:41:00,4.7062
12/30/2019 01:41:30,4.7062
12/30/2019 01:42:00,4.7064
12/30/2019 01:42:30,4.7061
12/30/2019 01:43:00,4.7062
12/30/2019 01:43:30,4.7062
12/30/2019 01:44:00,4.7062
12/30/2019 01:44:30,4.7062
12/30/2019 01:45:00,4.7064
12/30/2019 01:45:30,4.7062
12/30/2019 01:46:00,4.7062
12/30/2019 01:46:30,4.7064
12/30/2019 01:47:00,4.7062
12/30/2019 01:47:30,4.7062
12/30/2019 01:48:00,4.7061
12/30/2019 01:48:30,4.7064
12/30/2019 01:49:00,4.7061
12/30/2019 01:49:30,4.7062
12/30/2019 01:50:00,4.7062
12/30/2019 01:50:30,4.7061
12/30/2019 01:51:00,4.7062
12/30/2019 01:51:30,4.7062
12/30/2019 01:52:00,4.7061
12/30/2019 01:52:30,4.7062
12/30/2019 01:53:00,4.7062
12/30/2019 01:53:30,4.7062
12/30/2019 01:54:00,4.7062
12/30/2019 01:54:30,4.7061
12/30/2019 01:55:00,4.7062
12/30/2019 01:55:30,4.7062
12/30/2019 01:56:00,4.7061
12/30/2019 01:56:30,4.7061
12/30/2019 01:57:00,4.7062
12/30/2019 01:57:30,4.7062
12/30/2019 01:58:00,4.7062
12/30/2019 01:58:30,4.7062
12/30/2019 01:59:00,4.7059
12/30/2019 01:59:30,4.7061
12/30/2019 02:00:00,4.7059
12/30/2019 02:00:30,4.7061
12/30/2019 02:01:00,4.7059
12/30/2019 02:01:30,4.7061
12/30/2019 02:02:00,4.7061
12/30/2019 02:02:30,4.7059
12/30/2019 02:03:00,4.7058
12/30/2019 02:03:30,4.7059
12/30/2019 02:04:00,4.7059
12/30/2019 02:04:30,4.7059
12/30/2019 02:05:00,4.7058
12/30/2019 02:05:30,4.7059
12/30/2019 02:06:00,4.7059
12/30/2019 02:06:30,4.7058
12/30/2019 02:07:00,4.7058
12/30/2019 02:07:30,4.7056
12/30/2019 02:08:00,4.7056
12/30/2019 02:08:30,4.7059
12/30/2019 02:09:00,4.7056
12/30/2019 02:09:30,4.7056
12/30/2019 02:10:00,4.7056
12/30/2019 02:10:30,4.7056
12/30/2019 02:11:00,4.7056
12/30/2019 02:11:30,4.7054
12/30/2019 02:12:00,4.7054
12/30/2019 02:12:30,4.7054
12/30/2019 02:13:00,4.7054
12/30/2019 02:13:30,4.7053
12/30/2019 02:14:00,4.7054
12/30/2019 02:14:30,4.7053
12/30/2019 02:15:00,4.7053
12/30/2019 02:15:30,4.7051
12/30/2019 02:16:00,4.7054
12/30/2019 02:16:30,4.7053
12/30/2019 02:17:00,4.7051
12/30/2019 02:17:30,4.7051
12/30/2019 02:18:00,4.7051
12/30/2019 02:18:30,4.7049
12/30/2019 02:19:00,4.7049
12/30/2019 02:19:30,4.7049
12/30/2019 02:20:00,4.7047
12/30/2019 02:20:30,4.7051
12/30/2019 02:21:00,4.7049
12/30/2019 02:21:30,4.7047
12/30/2019 02:22:00,4.7047
12/30/2019 02:22:30,4.7047
12/30/2019 02:23:00,4.7046
12/30/2019 02:23:30,4.7049
12/30/2019 02:24:00,4.7046
12/30/2019 02:24:30,4.7044
12/30/2019 02:25:00,4.7043
12/30/2019 02:25:30,4.7043
12/30/2019 02:26:00,4.7044
12/30/2019 02:26:30,4.7043
12/30/2019 02:27:00,4.7044
12/30/2019 02:27:30,4.7043
12/30/2019 02:28:00,4.7043
12/30/2019 02:28:30,4.7043
12/30/2019 02:29:00,4.7041
12/30/2019 02:29:30,4.7043
12/30/2019 02:30:00,4.7043
12/30/2019 02:30:30,4.7041
12/30/2019 02:31:00,4.7043
12/30/2019 02:31:30,4.7041
12/30/2019 02:32:00,4.7039
12/30/2019 02:32:30,4.7039
12/30/2019 02:33:00,4.7041
12/30/2019 02:33:30,4.7043
12/30/2019 02:34:00,4.7041
12/30/2019 02:34:30,4.7041
12/30/2019 02:35:00,4.7039
12/30/2019 02:35:30,4.7039
12/30/2019 02:36:00,4.7039
12/30/2019 02:36:30,4.7039
12/30/2019 02:37:00,4.7037
12/30/2019 02:37:30,4.7039
12/30/2019 02:38:00,4.7037
12/30/2019 02:38:30,4.7039
12/30/2019 02:39:00,4.7039
12/30/2019 02:39:30,4.7039
12/30/2019 02:40:00,4.7039
12/30/2019 02:40:30,4.7039
12/30/2019 02:41:00,4.7037
12/30/2019 02:41:30,4.7039
12/30/2019 02:42:00,4.7037
12/30/2019 02:42:30,4.7037
12/30/2019 02:43:00,4.7037
12/30/2019 02:43:30,4.7037
12/30/2019 02:44:00,4.7037
12/30/2019 02:44:30,4.7037
12/30/2019 02:45:00,4.7039
12/30/2019 02:45:30,4.7037
12/30/2019 02:46:00,4.7037
12/30/2019 02:46:30,4.7037
12/30/2019 02:47:00,4.7036
12/30/2019 02:47:30,4.7037
12/30/2019 02:48:00,4.7037
12/30/2019 02:48:30,4.7037
12/30/2019 02:49:00,4.7037
12/30/2019 02:49:30,4.7037
12/30/2019 02:50:00,4.7037
12/30/2019 02:50:30,4.7037
12/30/2019 02:51:00,4.7037
12/30/2019 02:51:30,4.7037
12/30/2019 02:52:00,4.7036
12/30/2019 02:52:30,4.7037
12/30/2019 02:53:00,4.7036
12/30/2019 02:53:30,4.7037
12/30/2019 02:54:00,4.7037
12/30/2019 02:54:30,4.7036
12/30/2019 02:55:00,4.7036
12/30/2019 02:55:30,4.7036
12/30/2019 02:56:00,4.7037
12/30/2019 02:56:30,4.7037
12/30/2019 02:57:00,4.7037
12/30/2019 02:57:30,4.7037
12/30/2019 02:58:00,4.7037
12/30/2019 02:58:30,4.7036
12/30/2019 02:59:00,4.7037
12/30/2019 02:59:30,4.7037
12/30/2019 03:00:00,4.7037
12/30/2019 03:00:30,4.7037
12/30/2019 03:01:00,4.7036
12/30/2019 03:01:30,4.7037
12/30/2019 03:02:00,4.7036
12/30/2019 03:02:30,4.7037
12/30/2019 03:03:00,4.7036
12/30/2019 03:03:30,4.7037
12/30/2019 03:04:00,4.7036
12/30/2019 03:04:30,4.7037
12/30/2019 03:05:00,4.7037
12/30/2019 03:05:30,4.7037
12/30/2019 03:06:00,4.7037
12/30/2019 03:06:30,4.7036
12/30/2019 03:07:00,4.7037
12/30/2019 03:07:30,4.7036
12/30/2019 03:08:00,4.7037
12/30/2019 03:08:30,4.7037
12/30/2019 03:09:00,4.7037
12/30/2019 03:09:30,4.7037
12/30/2019 03:10:00,4.7037
12/30/2019 03:10:30,4.7036
12/30/2019 03:11:00,4.7037
12/30/2019 03:11:30,4.7037
12/30/2019 03:12:00,4.7037
12/30/2019 03:12:30,4.7037
12/30/2019 03:13:00,4.7037
12/30/2019 03:13:30,4.7037
12/30/2019 03:14:00,4.7037
12/30/2019 03:14:30,4.7037
12/30/2019 03:15:00,4.7037
12/30/2019 03:15:30,4.7037
12/30/2019 03:16:00,4.7037
12/30/2019 03:16:30,4.7037
12/30/2019 03:17:00,4.7037
12/30/2019 03:17:30,4.7037
12/30/2019 03:18:00,4.7037
12/30/2019 03:18:30,4.7037
12/30/2019 03:19:00,4.7037
12/30/2019 03:19:30,4.7037
12/30/2019 03:20:00,4.7037
12/30/2019 03:20:30,4.7037
12/30/2019 03:21:00,4.7037
12/30/2019 03:21:30,4.7037
12/30/2019 03:22:00,4.7037
12/30/2019 03:22:30,4.7037
12/30/2019 03:23:00,4.7037
12/30/2019 03:23:30,4.7037
12/30/2019 03:24:00,4.7037
12/30/2019 03:24:30,4.7037
12/30/2019 03:25:00,4.7037
12/30/2019 03:25:30,4.7037
12/30/2019 03:26:00,4.7037
12/30/2019 03:26:30,4.7037
12/30/2019 03:27:00,4.7037
12/30/2019 03:27:30,4.7037
12/30/2019 03:28:00,4.7037
12/30/2019 03:28:30,4.7037
12/30/2019 03:29:00,4.7037
12/30/2019 03:29:30,4.7036
12/30/2019 03:30:00,4.7037
12/30/2019 03:30:30,4.7036
12/30/2019 03:31:00,4.7037
12/30/2019 03:31:30,4.7037
12/30/2019 03:32:00,4.7037
12/30/2019 03:32:30,4.7037
12/30/2019 03:33:00,4.7036
12/30/2019 03:33:30,4.7036
12/30/2019 03:34:00,4.7037
12/30/2019 03:34:30,4.7037
12/30/2019 03:35:00,4.7036
12/30/2019 03:35:30,4.7037
12/30/2019 03:36:00,4.7037
12/30/2019 03:36:30,4.7037
12/30/2019 03:37:00,4.7037
12/30/2019 03:37:30,4.7036
12/30/2019 03:38:00,4.7036
12/30/2019 03:38:30,4.7037
12/30/2019 03:39:00,4.7037
12/30/2019 03:39:30,4.7037
12/30/2019 03:40:00,4.7037
12/30/2019 03:40:30,4.7037
12/30/2019 03:41:00,4.7037
12/30/2019 03:41:30,4.7037
12/30/2019 03:42:00,4.7036
12/30/2019 03:42:30,4.7036
12/30/2019 03:43:00,4.7037
12/30/2019 03:43:30,4.7036
12/30/2019 03:44:00,4.7037
12/30/2019 03:44:30,4.7037
12/30/2019 03:45:00,4.7037
12/30/2019 03:45:30,4.7036
12/30/2019 03:46:00,4.7036
12/30/2019 03:46:30,4.7037
12/30/2019 03:47:00,4.7037
12/30/2019 03:47:30,4.7036
12/30/2019 03:48:00,4.7037
12/30/2019 03:48:30,4.7036
12/30/2019 03:49:00,4.7037
12/30/2019 03:49:30,4.7037
12/30/2019 03:50:00,4.7037
12/30/2019 03:50:30,4.7036
12/30/2019 03:51:00,4.7036
12/30/2019 03:51:30,4.7036
12/30/2019 03:52:00,4.7036
12/30/2019 03:52:30,4.7037
12/30/2019 03:53:00,4.7036
12/30/2019 03:53:30,4.7036
12/30/2019 03:54:00,4.7037
12/30/2019 03:54:30,4.7036
12/30/2019 03:55:00,4.7036
12/30/2019 03:55:30,4.7034
12/30/2019 03:56:00,4.7034
12/30/2019 03:56:30,4.7034
12/30/2019 03:57:00,4.7034
12/30/2019 03:57:30,4.7036
12/30/2019 03:58:00,4.7036
12/30/2019 03:58:30,4.7036
12/30/2019 03:59:00,4.7036
12/30/2019 03:59:30,4.7034
12/30/2019 04:00:00,4.7036
12/30/2019 04:00:30,4.7034
12/30/2019 04:01:00,4.7034
12/30/2019 04:01:30,4.7032
12/30/2019 04:02:00,4.7034
12/30/2019 04:02:30,4.7034
12/30/2019 04:03:00,4.7034
12/30/2019 04:03:30,4.7034
12/30/2019 04:04:00,4.7032
12/30/2019 04:04:30,4.7032
12/30/2019 04:05:00,4.7032
12/30/2019 04:05:30,4.7031
12/30/2019 04:06:00,4.7031
12/30/2019 04:06:30,4.7029
12/30/2019 04:07:00,4.7029
12/30/2019 04:07:30,4.7031
12/30/2019 04:08:00,4.7029
12/30/2019 04:08:30,4.7029
12/30/2019 04:09:00,4.7031
12/30/2019 04:09:30,4.7027
12/30/2019 04:10:00,4.7027
12/30/2019 04:10:30,4.7027
12/30/2019 04:11:00,4.7024
12/30/2019 04:11:30,4.7027
12/30/2019 04:12:00,4.7024
12/30/2019 04:12:30,4.7024
12/30/2019 04:13:00,4.7024
12/30/2019 04:13:30,4.7022
12/30/2019 04:14:00,4.7022
12/30/2019 04:14:30,4.7022
12/30/2019 04:15:00,4.7022
12/30/2019 04:15:30,4.7022
12/30/2019 04:16:00,4.7022
12/30/2019 04:16:30,4.7019
12/30/2019 04:17:00,4.7019
12/30/2019 04:17:30,4.7019
12/30/2019 04:18:00,4.7019
12/30/2019 04:18:30,4.7019
12/30/2019 04:19:00,4.7019
12/30/2019 04:19:30,4.7016
12/30/2019 04:20:00,4.7017
12/30/2019 04:20:30,4.7017
12/30/2019 04:21:00,4.7016
12/30/2019 04:21:30,4.7016
12/30/2019 04:22:00,4.7016
12/30/2019 04:22:30,4.7016
12/30/2019 04:23:00,4.7012
12/30/2019 04:23:30,4.7016
12/30/2019 04:24:00,4.7012
12/30/2019 04:24:30,4.7014
12/30/2019 04:25:00,4.7014
12/30/2019 04:25:30,4.701
12/30/2019 04:26:00,4.7012
12/30/2019 04:26:30,4.7014
12/30/2019 04:27:00,4.7012
12/30/2019 04:27:30,4.7012
12/30/2019 04:28:00,4.701
12/30/2019 04:28:30,4.701
12/30/2019 04:29:00,4.701
12/30/2019 04:29:30,4.701
12/30/2019 04:30:00,4.701
12/30/2019 04:30:30,4.701
12/30/2019 04:31:00,4.701
12/30/2019 04:31:30,4.701
12/30/2019 04:32:00,4.701
12/30/2019 04:32:30,4.701
12/30/2019 04:33:00,4.701
12/30/2019 04:33:30,4.701
12/30/2019 04:34:00,4.7009
12/30/2019 04:34:30,4.701
12/30/2019 04:35:00,4.7009
12/30/2019 04:35:30,4.701
12/30/2019 04:36:00,4.701
12/30/2019 04:36:30,4.7009
12/30/2019 04:37:00,4.7009
12/30/2019 04:37:30,4.7009
12/30/2019 04:38:00,4.7009
12/30/2019 04:38:30,4.701
12/30/2019 04:39:00,4.701
12/30/2019 04:39:30,4.701
12/30/2019 04:40:00,4.7009
12/30/2019 04:40:30,4.701
12/30/2019 04:41:00,4.7009
12/30/2019 04:41:30,4.6984
12/30/2019 04:42:00,4.6955
12/30/2019 04:42:30,4.6876
12/30/2019 04:43:00,4.6858
12/30/2019 04:43:30,4.685
12/30/2019 04:44:00,4.685
12/30/2019 04:44:30,4.685
12/30/2019 04:45:00,4.685
12/30/2019 04:45:30,4.6848
12/30/2019 04:46:00,4.685
12/30/2019 04:46:30,4.6846
12/30/2019 04:47:00,4.6843
12/30/2019 04:47:30,4.6839
12/30/2019 04:48:00,4.6838
12/30/2019 04:48:30,4.6835
12/30/2019 04:49:00,4.6833
12/30/2019 04:49:30,4.6829
12/30/2019 04:50:00,4.6828
12/30/2019 04:50:30,4.6826
12/30/2019 04:51:00,4.6826
12/30/2019 04:51:30,4.6823
12/30/2019 04:52:00,4.6823
12/30/2019 04:52:30,4.6823
12/30/2019 04:53:00,4.6823
12/30/2019 04:53:30,4.6823
12/30/2019 04:54:00,4.6823
12/30/2019 04:54:30,4.6823
12/30/2019 04:55:00,4.6823
12/30/2019 04:55:30,4.6823
12/30/2019 04:56:00,4.6821
12/30/2019 04:56:30,4.6823
12/30/2019 04:57:00,4.6823
12/30/2019 04:57:30,4.6823
12/30/2019 04:58:00,4.6823
12/30/2019 04:58:30,4.6823
12/30/2019 04:59:00,4.6823
12/30/2019 04:59:30,4.6823
12/30/2019 05:00:00,4.6823
12/30/2019 05:00:30,4.6823
12/30/2019 05:01:00,4.6823
12/30/2019 05:01:30,4.6823
12/30/2019 05:02:00,4.6823
12/30/2019 05:02:30,4.6823
12/30/2019 05:03:00,4.6823
12/30/2019 05:03:30,4.6823
12/30/2019 05:04:00,4.6823
12/30/2019 05:04:30,4.6823
12/30/2019 05:05:00,4.6823
12/30/2019 05:05:30,4.6823
12/30/2019 05:06:00,4.6823
12/30/2019 05:06:30,4.6823
12/30/2019 05:07:00,4.6823
12/30/2019 05:07:30,4.6823
12/30/2019 05:08:00,4.6823
12/30/2019 05:08:30,4.6823
12/30/2019 05:09:00,4.6823
12/30/2019 05:09:30,4.6823
12/30/2019 05:10:00,4.6825
12/30/2019 05:10:30,4.6823
12/30/2019 05:11:00,4.6823
12/30/2019 05:11:30,4.6823
12/30/2019 05:12:00,4.6823
12/30/2019 05:12:30,4.6823
12/30/2019 05:13:00,4.6823
12/30/2019 05:13:30,4.6823
12/30/2019 05:14:00,4.6823
12/30/2019 05:14:30,4.6823
12/30/2019 05:15:00,4.6823
12/30/2019 05:15:30,4.6823
12/30/2019 05:16:00,4.6823
12/30/2019 05:16:30,4.6823
12/30/2019 05:17:00,4.6823
12/30/2019 05:17:30,4.6823
12/30/2019 05:18:00,4.6823
12/30/2019 05:18:30,4.6823
12/30/2019 05:19:00,4.6823
12/30/2019 05:19:30,4.6821
12/30/2019 05:20:00,4.6823
12/30/2019 05:20:30,4.6823
12/30/2019 05:21:00,4.6825
12/30/2019 05:21:30,4.6823
12/30/2019 05:22:00,4.6823
12/30/2019 05:22:30,4.6823
12/30/2019 05:23:00,4.6821
12/30/2019 05:23:30,4.6823
12/30/2019 05:24:00,4.6823
12/30/2019 05:24:30,4.6823
12/30/2019 05:25:00,4.6825
12/30/2019 05:25:30,4.6823
12/30/2019 05:26:00,4.6825
12/30/2019 05:26:30,4.6823
12/30/2019 05:27:00,4.6823
12/30/2019 05:27:30,4.6823
12/30/2019 05:28:00,4.6823
12/30/2019 05:28:30,4.6823
12/30/2019 05:29:00,4.6823
12/30/2019 05:29:30,4.6823
12/30/2019 05:30:00,4.6823
12/30/2019 05:30:30,4.6823
12/30/2019 05:31:00,4.6823
12/30/2019 05:31:30,4.6823
12/30/2019 05:32:00,4.6823
12/30/2019 05:32:30,4.6823
12/30/2019 05:33:00,4.6825
12/30/2019 05:33:30,4.6823
12/30/2019 05:34:00,4.6823
12/30/2019 05:34:30,4.6823
12/30/2019 05:35:00,4.6823
12/30/2019 05:35:30,4.6823
12/30/2019 05:36:00,4.6823
12/30/2019 05:36:30,4.6823
12/30/2019 05:37:00,4.6823
12/30/2019 05:37:30,4.6823
12/30/2019 05:38:00,4.6821
12/30/2019 05:38:30,4.6823
12/30/2019 05:39:00,4.6823
12/30/2019 05:39:30,4.6823
12/30/2019 05:40:00,4.6823
12/30/2019 05:40:30,4.6823
12/30/2019 05:41:00,4.6823
12/30/2019 05:41:30,4.6823
12/30/2019 05:42:00,4.6823
12/30/2019 05:42:30,4.6823
12/30/2019 05:43:00,4.6823
12/30/2019 05:43:30,4.6825
12/30/2019 05:44:00,4.6823
12/30/2019 05:44:30,4.6823
12/30/2019 05:45:00,4.6823
12/30/2019 05:45:30,4.6823
12/30/2019 05:46:00,4.6823
12/30/2019 05:46:30,4.6823
12/30/2019 05:47:00,4.6823
12/30/2019 05:47:30,4.6825
12/30/2019 05:48:00,4.6823
12/30/2019 05:48:30,4.6823
12/30/2019 05:49:00,4.6823
12/30/2019 05:49:30,4.6825
12/30/2019 05:50:00,4.6825
12/30/2019 05:50:30,4.6823
12/30/2019 05:51:00,4.6823
12/30/2019 05:51:30,4.6823
12/30/2019 05:52:00,4.6823
12/30/2019 05:52:30,4.6823
12/30/2019 05:53:00,4.6823
12/30/2019 05:53:30,4.6823
12/30/2019 05:54:00,4.6823
12/30/2019 05:54:30,4.6823
12/30/2019 05:55:00,4.6823
12/30/2019 05:55:30,4.6823
12/30/2019 05:56:00,4.6823
12/30/2019 05:56:30,4.6823
12/30/2019 05:57:00,4.6823
12/30/2019 05:57:30,4.6823
12/30/2019 05:58:00,4.6823
12/30/2019 05:58:30,4.6823
12/30/2019 05:59:00,4.6823
12/30/2019 05:59:30,4.6823
12/30/2019 06:00:00,4.6823
12/30/2019 06:00:30,4.6821
12/30/2019 06:01:00,4.6823
12/30/2019 06:01:30,4.6821
12/30/2019 06:02:00,4.6823
12/30/2019 06:02:30,4.6823
12/30/2019 06:03:00,4.6823
12/30/2019 06:03:30,4.6823
12/30/2019 06:04:00,4.6821
12/30/2019 06:04:30,4.6823
12/30/2019 06:05:00,4.6821
12/30/2019 06:05:30,4.6823
12/30/2019 06:06:00,4.6821
12/30/2019 06:06:30,4.6823
12/30/2019 06:07:00,4.6823
12/30/2019 06:07:30,4.6821
12/30/2019 06:08:00,4.6823
12/30/2019 06:08:30,4.6821
12/30/2019 06:09:00,4.6821
12/30/2019 06:09:30,4.6823
12/30/2019 06:10:00,4.6821
12/30/2019 06:10:30,4.6821
12/30/2019 06:11:00,4.6821
12/30/2019 06:11:30,4.6821
12/30/2019 06:12:00,4.6823
12/30/2019 06:12:30,4.6821
12/30/2019 06:13:00,4.6821
12/30/2019 06:13:30,4.6823
12/30/2019 06:14:00,4.6821
12/30/2019 06:14:30,4.6821
12/30/2019 06:15:00,4.6821
12/30/2019 06:15:30,4.6821
12/30/2019 06:16:00,4.6819
12/30/2019 06:16:30,4.6819
12/30/2019 06:17:00,4.6821
12/30/2019 06:17:30,4.6819
12/30/2019 06:18:00,4.6818
12/30/2019 06:18:30,4.6819
12/30/2019 06:19:00,4.6819
12/30/2019 06:19:30,4.6818
12/30/2019 06:20:00,4.6819
12/30/2019 06:20:30,4.6819
12/30/2019 06:21:00,4.6819
12/30/2019 06:21:30,4.6818
12/30/2019 06:22:00,4.6821
12/30/2019 06:22:30,4.6818
12/30/2019 06:23:00,4.6818
12/30/2019 06:23:30,4.6818
12/30/2019 06:24:00,4.6818
12/30/2019 06:24:30,4.6818
12/30/2019 06:25:00,4.6818
12/30/2019 06:25:30,4.6818
12/30/2019 06:26:00,4.6818
12/30/2019 06:26:30,4.6818
12/30/2019 06:27:00,4.6818
12/30/2019 06:27:30,4.6816
12/30/2019 06:28:00,4.6814
12/30/2019 06:28:30,4.6816
12/30/2019 06:29:00,4.6814
12/30/2019 06:29:30,4.6818
12/30/2019 06:30:00,4.6816
12/30/2019 06:30:30,4.6814
12/30/2019 06:31:00,4.6814
12/30/2019 06:31:30,4.6814
12/30/2019 06:32:00,4.6814
12/30/2019 06:32:30,4.6814
12/30/2019 06:33:00,4.6814
12/30/2019 06:33:30,4.6811
12/30/2019 06:34:00,4.6814
12/30/2019 06:34:30,4.6814
12/30/2019 06:35:00,4.6814
12/30/2019 06:35:30,4.6814
12/30/2019 06:36:00,4.6811
12/30/2019 06:36:30,4.6811
12/30/2019 06:37:00,4.6813
12/30/2019 06:37:30,4.6811
12/30/2019 06:38:00,4.6811
12/30/2019 06:38:30,4.6809
12/30/2019 06:39:00,4.6813
12/30/2019 06:39:30,4.6809
12/30/2019 06:40:00,4.6813
12/30/2019 06:40:30,4.6809
12/30/2019 06:41:00,4.6813
12/30/2019 06:41:30,4.6809
12/30/2019 06:42:00,4.6808
12/30/2019 06:42:30,4.6808
12/30/2019 06:43:00,4.6808
12/30/2019 06:43:30,4.6809
12/30/2019 06:44:00,4.6811
12/30/2019 06:44:30,4.6808
12/30/2019 06:45:00,4.6806
12/30/2019 06:45:30,4.6806
12/30/2019 06:46:00,4.6806
12/30/2019 06:46:30,4.6806
12/30/2019 06:47:00,4.6808
12/30/2019 06:47:30,4.6806
12/30/2019 06:48:00,4.6804
12/30/2019 06:48:30,4.6804
12/30/2019 06:49:00,4.6806
12/30/2019 06:49:30,4.6806
12/30/2019 06:50:00,4.6804
12/30/2019 06:50:30,4.6804
12/30/2019 06:51:00,4.6804
12/30/2019 06:51:30,4.6804
12/30/2019 06:52:00,4.6803
12/30/2019 06:52:30,4.6803
12/30/2019 06:53:00,4.6803
12/30/2019 06:53:30,4.6803
12/30/2019 06:54:00,4.6803
12/30/2019 06:54:30,4.6804
12/30/2019 06:55:00,4.6804
12/30/2019 06:55:30,4.6804
12/30/2019 06:56:00,4.6801
12/30/2019 06:56:30,4.6803
12/30/2019 06:57:00,4.6803
12/30/2019 06:57:30,4.6801
12/30/2019 06:58:00,4.6799
12/30/2019 06:58:30,4.6801
12/30/2019 06:59:00,4.6803
12/30/2019 06:59:30,4.6801
12/30/2019 07:00:00,4.6803
12/30/2019 07:00:30,4.6799
12/30/2019 07:01:00,4.6801
12/30/2019 07:01:30,4.6801
12/30/2019 07:02:00,4.6801
12/30/2019 07:02:30,4.6801
12/30/2019 07:03:00,4.6798
12/30/2019 07:03:30,4.6801
12/30/2019 07:04:00,4.6799
12/30/2019 07:04:30,4.6798
12/30/2019 07:05:00,4.6798
12/30/2019 07:05:30,4.6798
12/30/2019 07:06:00,4.6798
12/30/2019 07:06:30,4.6798
12/30/2019 07:07:00,4.6798
12/30/2019 07:07:30,4.6798
12/30/2019 07:08:00,4.6798
12/30/2019 07:08:30,4.6798
12/30/2019 07:09:00,4.6798
12/30/2019 07:09:30,4.6799
12/30/2019 07:10:00,4.6798
12/30/2019 07:10:30,4.6798
12/30/2019 07:11:00,4.6796
12/30/2019 07:11:30,4.6798
12/30/2019 07:12:00,4.6796
12/30/2019 07:12:30,4.6796
12/30/2019 07:13:00,4.6798
12/30/2019 07:13:30,4.6798
12/30/2019 07:14:00,4.6798
12/30/2019 07:14:30,4.6796
12/30/2019 07:15:00,4.6798
12/30/2019 07:15:30,4.6798
12/30/2019 07:16:00,4.6796
12/30/2019 07:16:30,4.6798
12/30/2019 07:17:00,4.6796
12/30/2019 07:17:30,4.6798
12/30/2019 07:18:00,4.6796
12/30/2019 07:18:30,4.6798
12/30/2019 07:19:00,4.6796
12/30/2019 07:19:30,4.6796
12/30/2019 07:20:00,4.6796
12/30/2019 07:20:30,4.6798
12/30/2019 07:21:00,4.6796
12/30/2019 07:21:30,4.6796
12/30/2019 07:22:00,4.6796
12/30/2019 07:22:30,4.6796
12/30/2019 07:23:00,4.6798
12/30/2019 07:23:30,4.6796
12/30/2019 07:24:00,4.6796
12/30/2019 07:24:30,4.6794
12/30/2019 07:25:00,4.6796
12/30/2019 07:25:30,4.6796
12/30/2019 07:26:00,4.6796
12/30/2019 07:26:30,4.6796
12/30/2019 07:27:00,4.6796
12/30/2019 07:27:30,4.6796
12/30/2019 07:28:00,4.6796
12/30/2019 07:28:30,4.6796
12/30/2019 07:29:00,4.6796
12/30/2019 07:29:30,4.6796
12/30/2019 07:30:00,4.6796
12/30/2019 07:30:30,4.6796
12/30/2019 07:31:00,4.6796
12/30/2019 07:31:30,4.6796
12/30/2019 07:32:00,4.6796
12/30/2019 07:32:30,4.6796
12/30/2019 07:33:00,4.6796
12/30/2019 07:33:30,4.6796
12/30/2019 07:34:00,4.6796
12/30/2019 07:34:30,4.6796
12/30/2019 07:35:00,4.6796
12/30/2019 07:35:30,4.6794
12/30/2019 07:36:00,4.6796
12/30/2019 07:36:30,4.6796
12/30/2019 07:37:00,4.6796
12/30/2019 07:37:30,4.6796
12/30/2019 07:38:00,4.6794
12/30/2019 07:38:30,4.6796
12/30/2019 07:39:00,4.6796
12/30/2019 07:39:30,4.6794
12/30/2019 07:40:00,4.6796
12/30/2019 07:40:30,4.6796
12/30/2019 07:41:00,4.6796
12/30/2019 07:41:30,4.6796
12/30/2019 07:42:00,4.6796
12/30/2019 07:42:30,4.6796
12/30/2019 07:43:00,4.6796
12/30/2019 07:43:30,4.6796
12/30/2019 07:44:00,4.6796
12/30/2019 07:44:30,4.6796
12/30/2019 07:45:00,4.6796
12/30/2019 07:45:30,4.6796
12/30/2019 07:46:00,4.6796
12/30/2019 07:46:30,4.6794
12/30/2019 07:47:00,4.6794
12/30/2019 07:47:30,4.6796
12/30/2019 07:48:00,4.6796
12/30/2019 07:48:30,4.6794
12/30/2019 07:49:00,4.6796
12/30/2019 07:49:30,4.6796
12/30/2019 07:50:00,4.6794
12/30/2019 07:50:30,4.6796
12/30/2019 07:51:00,4.6796
12/30/2019 07:51:30,4.6796
12/30/2019 07:52:00,4.6794
12/30/2019 07:52:30,4.6794
12/30/2019 07:53:00,4.6794
12/30/2019 07:53:30,4.6796
12/30/2019 07:54:00,4.6796
12/30/2019 07:54:30,4.6796
12/30/2019 07:55:00,4.6794
12/30/2019 07:55:30,4.6794
12/30/2019 07:56:00,4.6796
12/30/2019 07:56:30,4.6796
12/30/2019 07:57:00,4.6794
12/30/2019 07:57:30,4.6794
12/30/2019 07:58:00,4.6796
12/30/2019 07:58:30,4.6796
12/30/2019 07:59:00,4.6796
12/30/2019 07:59:30,4.6796
12/30/2019 08:00:00,4.6796
12/30/2019 08:00:30,4.6794
12/30/2019 08:01:00,4.6794
12/30/2019 08:01:30,4.6796
12/30/2019 08:02:00,4.6796
12/30/2019 08:02:30,4.6794
12/30/2019 08:03:00,4.6794
12/30/2019 08:03:30,4.6796
12/30/2019 08:04:00,4.6796
12/30/2019 08:04:30,4.6796
12/30/2019 08:05:00,4.6796
12/30/2019 08:05:30,4.6796
12/30/2019 08:06:00,4.6794
12/30/2019 08:06:30,4.6796
12/30/2019 08:07:00,4.6796
12/30/2019 08:07:30,4.6796
12/30/2019 08:08:00,4.6796
12/30/2019 08:08:30,4.6796
12/30/2019 08:09:00,4.6796
12/30/2019 08:09:30,4.6794
12/30/2019 08:10:00,4.6794
12/30/2019 08:10:30,4.6796
12/30/2019 08:11:00,4.6796
12/30/2019 08:11:30,4.6796
12/30/2019 08:12:00,4.6796
12/30/2019 08:12:30,4.6794
12/30/2019 08:13:00,4.6796
12/30/2019 08:13:30,4.6796
12/30/2019 08:14:00,4.6796
12/30/2019 08:14:30,4.6796
12/30/2019 08:15:00,4.6796
12/30/2019 08:15:30,4.6796
12/30/2019 08:16:00,4.6796
12/30/2019 08:16:30,4.6794
12/30/2019 08:17:00,4.6796
12/30/2019 08:17:30,4.6794
12/30/2019 08:18:00,4.6796
12/30/2019 08:18:30,4.6794
12/30/2019 08:19:00,4.6794
12/30/2019 08:19:30,4.6794
12/30/2019 08:20:00,4.6794
12/30/2019 08:20:30,4.6794
12/30/2019 08:21:00,4.6794
12/30/2019 08:21:30,4.6794
12/30/2019 08:22:00,4.6794
12/30/2019 08:22:30,4.6796
12/30/2019 08:23:00,4.6796
12/30/2019 08:23:30,4.6796
12/30/2019 08:24:00,4.6796
12/30/2019 08:24:30,4.6796
12/30/2019 08:25:00,4.6796
12/30/2019 08:25:30,4.6794
12/30/2019 08:26:00,4.6794
12/30/2019 08:26:30,4.6796
12/30/2019 08:27:00,4.6796
12/30/2019 08:27:30,4.6796
12/30/2019 08:28:00,4.6796
12/30/2019 08:28:30,4.6796
12/30/2019 08:29:00,4.6794
12/30/2019 08:29:30,4.6796
12/30/2019 08:30:00,4.6796
12/30/2019 08:30:30,4.6796
12/30/2019 08:31:00,4.6794
12/30/2019 08:31:30,4.6794
12/30/2019 08:32:00,4.6796
12/30/2019 08:32:30,4.6794
12/30/2019 08:33:00,4.6796
12/30/2019 08:33:30,4.6794
12/30/2019 08:34:00,4.6794
12/30/2019 08:34:30,4.6796
12/30/2019 08:35:00,4.6796
12/30/2019 08:35:30,4.6794
12/30/2019 08:36:00,4.6794
12/30/2019 08:36:30,4.6794
12/30/2019 08:37:00,4.6796
12/30/2019 08:37:30,4.6794
12/30/2019 08:38:00,4.6796
12/30/2019 08:38:30,4.6794
12/30/2019 08:39:00,4.6796
12/30/2019 08:39:30,4.6794
12/30/2019 08:40:00,4.6796
12/30/2019 08:40:30,4.6796
12/30/2019 08:41:00,4.6796
12/30/2019 08:41:30,4.6796
12/30/2019 08:42:00,4.6796
12/30/2019 08:42:30,4.6796
12/30/2019 08:43:00,4.6796
12/30/2019 08:43:30,4.6796
12/30/2019 08:44:00,4.6796
12/30/2019 08:44:30,4.6796
12/30/2019 08:45:00,4.6796
12/30/2019 08:45:30,4.6796
12/30/2019 08:46:00,4.6794
12/30/2019 08:46:30,4.6794
12/30/2019 08:47:00,4.6794
12/30/2019 08:47:30,4.6796
12/30/2019 08:48:00,4.6794
12/30/2019 08:48:30,4.6794
12/30/2019 08:49:00,4.6794
12/30/2019 08:49:30,4.6796
12/30/2019 08:50:00,4.6796
12/30/2019 08:50:30,4.6796
12/30/2019 08:51:00,4.6794
12/30/2019 08:51:30,4.6796
12/30/2019 08:52:00,4.6796
12/30/2019 08:52:30,4.6796
12/30/2019 08:53:00,4.6796
12/30/2019 08:53:30,4.6796
12/30/2019 08:54:00,4.6796
12/30/2019 08:54:30,4.6796
12/30/2019 08:55:00,4.6796
12/30/2019 08:55:30,4.6796
12/30/2019 08:56:00,4.6796
12/30/2019 08:56:30,4.6796
12/30/2019 08:57:00,4.6796
12/30/2019 08:57:30,4.6796
12/30/2019 08:58:00,4.6796
12/30/2019 08:58:30,4.6796
12/30/2019 08:59:00,4.6796
12/30/2019 08:59:30,4.6796
12/30/2019 09:00:00,4.6796
12/30/2019 09:00:30,4.6796
12/30/2019 09:01:00,4.6794
12/30/2019 09:01:30,4.6794
12/30/2019 09:02:00,4.6794
12/30/2019 09:02:30,4.6796
12/30/2019 09:03:00,4.6796
12/30/2019 09:03:30,4.6796
12/30/2019 09:04:00,4.6796
12/30/2019 09:04:30,4.6796
12/30/2019 09:05:00,4.6796
12/30/2019 09:05:30,4.6796
12/30/2019 09:06:00,4.6796
12/30/2019 09:06:30,4.6794
12/30/2019 09:07:00,4.6794
12/30/2019 09:07:30,4.6796
12/30/2019 09:08:00,4.6796
12/30/2019 09:08:30,4.6796
12/30/2019 09:09:00,4.6796
12/30/2019 09:09:30,4.6798
12/30/2019 09:10:00,4.6796
12/30/2019 09:10:30,4.6796
12/30/2019 09:11:00,4.6794
12/30/2019 09:11:30,4.6796
12/30/2019 09:12:00,4.6796
12/30/2019 09:12:30,4.6796
12/30/2019 09:13:00,4.6796
12/30/2019 09:13:30,4.6796
12/30/2019 09:14:00,4.6794
12/30/2019 09:14:30,4.6796
12/30/2019 09:15:00,4.6796
12/30/2019 09:15:30,4.6794
12/30/2019 09:16:00,4.6794
12/30/2019 09:16:30,4.6794
12/30/2019 09:17:00,4.6794
12/30/2019 09:17:30,4.6796
12/30/2019 09:18:00,4.6796
12/30/2019 09:18:30,4.6796
12/30/2019 09:19:00,4.6796
12/30/2019 09:19:30,4.6796
12/30/2019 09:20:00,4.6796
12/30/2019 09:20:30,4.6796
12/30/2019 09:21:00,4.6796
12/30/2019 09:21:30,4.6796
12/30/2019 09:22:00,4.6794
12/30/2019 09:22:30,4.6796
12/30/2019 09:23:00,4.6796
12/30/2019 09:23:30,4.6796
12/30/2019 09:24:00,4.6796
12/30/2019 09:24:30,4.6796
12/30/2019 09:25:00,4.6796
12/30/2019 09:25:30,4.6796
12/30/2019 09:26:00,4.6796
12/30/2019 09:26:30,4.6796
12/30/2019 09:27:00,4.6794
12/30/2019 09:27:30,4.6796
12/30/2019 09:28:00,4.6794
12/30/2019 09:28:30,4.6794
12/30/2019 09:29:00,4.6796
12/30/2019 09:29:30,4.6794
12/30/2019 09:30:00,4.6794
12/30/2019 09:30:30,4.6794
12/30/2019 09:31:00,4.6796
12/30/2019 09:31:30,4.6794
12/30/2019 09:32:00,4.6796
12/30/2019 09:32:30,4.6796
12/30/2019 09:33:00,4.6796
12/30/2019 09:33:30,4.6794
12/30/2019 09:34:00,4.6796
12/30/2019 09:34:30,4.6794
12/30/2019 09:35:00,4.6796
12/30/2019 09:35:30,4.6798
12/30/2019 09:36:00,4.6796
12/30/2019 09:36:30,4.6796
12/30/2019 09:37:00,4.6796
12/30/2019 09:37:30,4.6796
12/30/2019 09:38:00,4.6796
12/30/2019 09:38:30,4.6794
12/30/2019 09:39:00,4.6796
12/30/2019 09:39:30,4.6796
12/30/2019 09:40:00,4.6794
12/30/2019 09:40:30,4.6796
12/30/2019 09:41:00,4.6796
12/30/2019 09:41:30,4.6794
12/30/2019 09:42:00,4.6796
12/30/2019 09:42:30,4.6794
12/30/2019 09:43:00,4.6794
12/30/2019 09:43:30,4.6794
12/30/2019 09:44:00,4.6796
12/30/2019 09:44:30,4.6792
12/30/2019 09:45:00,4.6794
12/30/2019 09:45:30,4.6794
12/30/2019 09:46:00,4.6794
12/30/2019 09:46:30,4.6794
12/30/2019 09:47:00,4.6794
12/30/2019 09:47:30,4.6794
12/30/2019 09:48:00,4.6794
12/30/2019 09:48:30,4.6794
12/30/2019 09:49:00,4.6794
12/30/2019 09:49:30,4.6792
12/30/2019 09:50:00,4.6792
12/30/2019 09:50:30,4.6794
12/30/2019 09:51:00,4.6794
12/30/2019 09:51:30,4.6792
12/30/2019 09:52:00,4.6792
12/30/2019 09:52:30,4.6792
12/30/2019 09:53:00,4.6792
12/30/2019 09:53:30,4.6792
12/30/2019 09:54:00,4.6792
12/30/2019 09:54:30,4.6792
12/30/2019 09:55:00,4.6792
12/30/2019 09:55:30,4.6791
12/30/2019 09:56:00,4.6794
12/30/2019 09:56:30,4.6792
12/30/2019 09:57:00,4.6792
12/30/2019 09:57:30,4.6792
12/30/2019 09:58:00,4.6792
12/30/2019 09:58:30,4.6792
12/30/2019 09:59:00,4.6791
12/30/2019 09:59:30,4.6791
12/30/2019 10:00:00,4.6792
12/30/2019 10:00:30,4.6792
12/30/2019 10:01:00,4.6792
12/30/2019 10:01:30,4.6792
12/30/2019 10:02:00,4.6792
12/30/2019 10:02:30,4.6792
12/30/2019 10:03:00,4.6792
12/30/2019 10:03:30,4.6791
12/30/2019 10:04:00,4.6789
12/30/2019 10:04:30,4.6791
12/30/2019 10:05:00,4.6789
12/30/2019 10:05:30,4.6791
12/30/2019 10:06:00,4.6788
12/30/2019 10:06:30,4.6789
12/30/2019 10:07:00,4.6789
12/30/2019 10:07:30,4.6788
12/30/2019 10:08:00,4.6789
12/30/2019 10:08:30,4.6789
12/30/2019 10:09:00,4.6789
12/30/2019 10:09:30,4.6789
12/30/2019 10:10:00,4.6788
12/30/2019 10:10:30,4.6788
12/30/2019 10:11:00,4.6789
12/30/2019 10:11:30,4.6789
12/30/2019 10:12:00,4.6788
12/30/2019 10:12:30,4.6786
12/30/2019 10:13:00,4.6789
12/30/2019 10:13:30,4.6786
12/30/2019 10:14:00,4.6788
12/30/2019 10:14:30,4.6786
12/30/2019 10:15:00,4.6788
12/30/2019 10:15:30,4.6786
12/30/2019 10:16:00,4.6788
12/30/2019 10:16:30,4.6786
12/30/2019 10:17:00,4.6786
12/30/2019 10:17:30,4.6784
12/30/2019 10:18:00,4.6784
12/30/2019 10:18:30,4.6784
12/30/2019 10:19:00,4.6784
12/30/2019 10:19:30,4.6784
12/30/2019 10:20:00,4.6784
12/30/2019 10:20:30,4.6782
12/30/2019 10:21:00,4.6782
12/30/2019 10:21:30,4.6782
12/30/2019 10:22:00,4.6784
12/30/2019 10:22:30,4.6784
12/30/2019 10:23:00,4.6782
12/30/2019 10:23:30,4.6781
12/30/2019 10:24:00,4.6782
12/30/2019 10:24:30,4.6784
12/30/2019 10:25:00,4.6781
12/30/2019 10:25:30,4.6781
12/30/2019 10:26:00,4.6781
12/30/2019 10:26:30,4.6781
12/30/2019 10:27:00,4.6782
12/30/2019 10:27:30,4.6781
12/30/2019 10:28:00,4.6777
12/30/2019 10:28:30,4.6779
12/30/2019 10:29:00,4.6777
12/30/2019 10:29:30,4.6779
12/30/2019 10:30:00,4.6779
12/30/2019 10:30:30,4.6777
12/30/2019 10:31:00,4.6781
12/30/2019 10:31:30,4.6779
12/30/2019 10:32:00,4.6777
12/30/2019 10:32:30,4.6777
12/30/2019 10:33:00,4.6777
12/30/2019 10:33:30,4.6779
12/30/2019 10:34:00,4.6777
12/30/2019 10:34:30,4.6776
12/30/2019 10:35:00,4.6776
12/30/2019 10:35:30,4.6777
12/30/2019 10:36:00,4.6776
12/30/2019 10:36:30,4.6776
12/30/2019 10:37:00,4.6774
12/30/2019 10:37:30,4.6776
12/30/2019 10:38:00,4.6777
12/30/2019 10:38:30,4.6777
12/30/2019 10:39:00,4.6774
12/30/2019 10:39:30,4.6774
12/30/2019 10:40:00,4.6776
12/30/2019 10:40:30,4.6773
12/30/2019 10:41:00,4.6774
12/30/2019 10:41:30,4.6774
12/30/2019 10:42:00,4.6773
12/30/2019 10:42:30,4.6774
12/30/2019 10:43:00,4.6774
12/30/2019 10:43:30,4.6773
12/30/2019 10:44:00,4.6774
12/30/2019 10:44:30,4.6771
12/30/2019 10:45:00,4.6773
12/30/2019 10:45:30,4.6771
12/30/2019 10:46:00,4.6773
12/30/2019 10:46:30,4.6773
12/30/2019 10:47:00,4.6773
12/30/2019 10:47:30,4.6773
12/30/2019 10:48:00,4.6773
12/30/2019 10:48:30,4.6773
12/30/2019 10:49:00,4.6773
12/30/2019 10:49:30,4.6773
12/30/2019 10:50:00,4.6771
12/30/2019 10:50:30,4.6773
12/30/2019 10:51:00,4.6773
12/30/2019 10:51:30,4.6771
12/30/2019 10:52:00,4.6771
12/30/2019 10:52:30,4.6771
12/30/2019 10:53:00,4.6771
12/30/2019 10:53:30,4.6773
12/30/2019 10:54:00,4.6771
12/30/2019 10:54:30,4.6771
12/30/2019 10:55:00,4.6771
12/30/2019 10:55:30,4.6769
12/30/2019 10:56:00,4.6771
12/30/2019 10:56:30,4.6771
12/30/2019 10:57:00,4.6771
12/30/2019 10:57:30,4.6769
12/30/2019 10:58:00,4.6771
12/30/2019 10:58:30,4.6771
12/30/2019 10:59:00,4.6771
12/30/2019 10:59:30,4.6769
12/30/2019 11:00:00,4.6769
12/30/2019 11:00:30,4.6769
12/30/2019 11:01:00,4.6769
12/30/2019 11:01:30,4.6771
12/30/2019 11:02:00,4.6771
12/30/2019 11:02:30,4.6771
12/30/2019 11:03:00,4.6769
12/30/2019 11:03:30,4.6771
12/30/2019 11:04:00,4.6771
12/30/2019 11:04:30,4.6771
12/30/2019 11:05:00,4.6771
12/30/2019 11:05:30,4.6769
12/30/2019 11:06:00,4.6769
12/30/2019 11:06:30,4.6769
12/30/2019 11:07:00,4.6769
12/30/2019 11:07:30,4.6769
12/30/2019 11:08:00,4.6771
12/30/2019 11:08:30,4.6769
12/30/2019 11:09:00,4.6769
12/30/2019 11:09:30,4.6769
12/30/2019 11:10:00,4.6769
12/30/2019 11:10:30,4.6769
12/30/2019 11:11:00,4.6769
12/30/2019 11:11:30,4.6769
12/30/2019 11:12:00,4.6769
12/30/2019 11:12:30,4.6769
12/30/2019 11:13:00,4.6769
12/30/2019 11:13:30,4.6769
12/30/2019 11:14:00,4.6769
12/30/2019 11:14:30,4.6769
12/30/2019 11:15:00,4.6769
12/30/2019 11:15:30,4.6769
12/30/2019 11:16:00,4.6769
12/30/2019 11:16:30,4.6769
12/30/2019 11:17:00,4.6767
12/30/2019 11:17:30,4.6769
12/30/2019 11:18:00,4.6769
12/30/2019 11:18:30,4.6769
12/30/2019 11:19:00,4.6769
12/30/2019 11:19:30,4.6771
12/30/2019 11:20:00,4.6769
12/30/2019 11:20:30,4.6769
12/30/2019 11:21:00,4.6769
12/30/2019 11:21:30,4.6771
12/30/2019 11:22:00,4.6769
12/30/2019 11:22:30,4.6769
12/30/2019 11:23:00,4.6769
12/30/2019 11:23:30,4.6769
12/30/2019 11:24:00,4.6769
12/30/2019 11:24:30,4.6769
12/30/2019 11:25:00,4.6769
12/30/2019 11:25:30,4.6769
12/30/2019 11:26:00,4.6769
12/30/2019 11:26:30,4.6769
12/30/2019 11:27:00,4.6769
12/30/2019 11:27:30,4.6767
12/30/2019 11:28:00,4.6769
12/30/2019 11:28:30,4.6769
12/30/2019 11:29:00,4.6769
12/30/2019 11:29:30,4.6769
12/30/2019 11:30:00,4.6769
12/30/2019 11:30:30,4.6769
12/30/2019 11:31:00,4.6769
12/30/2019 11:31:30,4.6769
12/30/2019 11:32:00,4.6769
12/30/2019 11:32:30,4.6769
12/30/2019 11:33:00,4.6769
12/30/2019 11:33:30,4.6769
12/30/2019 11:34:00,4.6769
12/30/2019 11:34:30,4.6769
12/30/2019 11:35:00,4.6769
12/30/2019 11:35:30,4.6769
12/30/2019 11:36:00,4.6769
12/30/2019 11:36:30,4.6769
12/30/2019 11:37:00,4.6769
12/30/2019 11:37:30,4.6769
12/30/2019 11:38:00,4.6769
12/30/2019 11:38:30,4.6769
12/30/2019 11:39:00,4.6769
12/30/2019 11:39:30,4.6769
12/30/2019 11:40:00,4.6769
12/30/2019 11:40:30,4.6769
12/30/2019 11:41:00,4.6769
12/30/2019 11:41:30,4.6769
12/30/2019 11:42:00,4.6769
12/30/2019 11:42:30,4.6769
12/30/2019 11:43:00,4.6769
12/30/2019 11:43:30,4.6769
12/30/2019 11:44:00,4.6769
12/30/2019 11:44:30,4.6769
12/30/2019 11:45:00,4.6769
12/30/2019 11:45:30,4.6769
12/30/2019 11:46:00,4.6769
12/30/2019 11:46:30,4.6769
12/30/2019 11:47:00,4.6769
12/30/2019 11:47:30,4.6769
12/30/2019 11:48:00,4.6769
12/30/2019 11:48:30,4.6769
12/30/2019 11:49:00,4.6769
12/30/2019 11:49:30,4.6769
12/30/2019 11:50:00,4.6769
12/30/2019 11:50:30,4.6769
12/30/2019 11:51:00,4.6767
12/30/2019 11:51:30,4.6769
12/30/2019 11:52:00,4.6769
12/30/2019 11:52:30,4.6769
12/30/2019 11:53:00,4.6769
12/30/2019 11:53:30,4.6769
12/30/2019 11:54:00,4.6769
12/30/2019 11:54:30,4.6771
12/30/2019 11:55:00,4.6771
12/30/2019 11:55:30,4.6769
12/30/2019 11:56:00,4.6769
12/30/2019 11:56:30,4.6769
12/30/2019 11:57:00,4.6769
12/30/2019 11:57:30,4.6769
12/30/2019 11:58:00,4.6769
12/30/2019 11:58:30,4.6769
12/30/2019 11:59:00,4.6769
12/30/2019 11:59:30,4.6769
12/30/2019 12:00:00,4.6769
12/30/2019 12:00:30,4.6771
12/30/2019 12:01:00,4.6769
12/30/2019 12:01:30,4.6769
12/30/2019 12:02:00,4.6769
12/30/2019 12:02:30,4.6769
12/30/2019 12:03:00,4.6769
12/30/2019 12:03:30,4.6769
12/30/2019 12:04:00,4.6769
12/30/2019 12:04:30,4.6771
12/30/2019 12:05:00,4.6769
12/30/2019 12:05:30,4.6769
12/30/2019 12:06:00,4.6769
12/30/2019 12:06:30,4.6769
12/30/2019 12:07:00,4.6769
12/30/2019 12:07:30,4.6769
12/30/2019 12:08:00,4.6769
12/30/2019 12:08:30,4.6769
12/30/2019 12:09:00,4.6769
12/30/2019 12:09:30,4.6769
12/30/2019 12:10:00,4.6769
12/30/2019 12:10:30,4.6769
12/30/2019 12:11:00,4.6769
12/30/2019 12:11:30,4.6769
12/30/2019 12:12:00,4.6769
12/30/2019 12:12:30,4.6769
12/30/2019 12:13:00,4.6769
12/30/2019 12:13:30,4.6769
12/30/2019 12:14:00,4.6769
12/30/2019 12:14:30,4.6771
12/30/2019 12:15:00,4.6769
12/30/2019 12:15:30,4.6769
12/30/2019 12:16:00,4.6769
12/30/2019 12:16:30,4.6769
12/30/2019 12:17:00,4.6767
12/30/2019 12:17:30,4.6769
12/30/2019 12:18:00,4.6767
12/30/2019 12:18:30,4.6769
12/30/2019 12:19:00,4.6769
12/30/2019 12:19:30,4.6769
12/30/2019 12:20:00,4.6769
12/30/2019 12:20:30,4.6769
12/30/2019 12:21:00,4.6767
12/30/2019 12:21:30,4.6769
12/30/2019 12:22:00,4.6769
12/30/2019 12:22:30,4.6771
12/30/2019 12:23:00,4.6769
12/30/2019 12:23:30,4.6769
12/30/2019 12:24:00,4.6769
12/30/2019 12:24:30,4.6769
12/30/2019 12:25:00,4.6769
12/30/2019 12:25:30,4.6769
12/30/2019 12:26:00,4.6769
12/30/2019 12:26:30,4.6769
12/30/2019 12:27:00,4.6771
12/30/2019 12:27:30,4.6769
12/30/2019 12:28:00,4.6769
12/30/2019 12:28:30,4.6769
12/30/2019 12:29:00,4.6769
12/30/2019 12:29:30,4.6769
12/30/2019 12:30:00,4.6769
12/30/2019 12:30:30,4.6771
12/30/2019 12:31:00,4.6771
12/30/2019 12:31:30,4.6771
12/30/2019 12:32:00,4.6769
12/30/2019 12:32:30,4.6771
12/30/2019 12:33:00,4.6769
12/30/2019 12:33:30,4.6769
12/30/2019 12:34:00,4.6771
12/30/2019 12:34:30,4.6769
12/30/2019 12:35:00,4.6771
12/30/2019 12:35:30,4.6769
12/30/2019 12:36:00,4.6769
12/30/2019 12:36:30,4.6771
12/30/2019 12:37:00,4.6769
12/30/2019 12:37:30,4.6771
12/30/2019 12:38:00,4.6771
12/30/2019 12:38:30,4.6769
12/30/2019 12:39:00,4.6771
12/30/2019 12:39:30,4.6771
12/30/2019 12:40:00,4.6769
12/30/2019 12:40:30,4.6769
12/30/2019 12:41:00,4.6771
12/30/2019 12:41:30,4.6769
12/30/2019 12:42:00,4.6769
12/30/2019 12:42:30,4.6769
12/30/2019 12:43:00,4.6769
12/30/2019 12:43:30,4.6769
12/30/2019 12:44:00,4.6769
12/30/2019 12:44:30,4.6769
12/30/2019 12:45:00,4.6769
12/30/2019 12:45:30,4.6769
12/30/2019 12:46:00,4.6771
12/30/2019 12:46:30,4.6769
12/30/2019 12:47:00,4.6769
12/30/2019 12:47:30,4.6769
12/30/2019 12:48:00,4.6769
12/30/2019 12:48:30,4.6769
12/30/2019 12:49:00,4.6769
12/30/2019 12:49:30,4.6769
12/30/2019 12:50:00,4.6769
12/30/2019 12:50:30,4.6769
12/30/2019 12:51:00,4.6769
12/30/2019 12:51:30,4.6769
12/30/2019 12:52:00,4.6769
12/30/2019 12:52:30,4.6769
12/30/2019 12:53:00,4.6769
12/30/2019 12:53:30,4.6769
12/30/2019 12:54:00,4.6769
12/30/2019 12:54:30,4.6769
12/30/2019 12:55:00,4.6769
12/30/2019 12:55:30,4.6769
12/30/2019 12:56:00,4.6769
12/30/2019 12:56:30,4.6769
12/30/2019 12:57:00,4.6769
12/30/2019 12:57:30,4.6769
12/30/2019 12:58:00,4.6769
12/30/2019 12:58:30,4.6769
12/30/2019 12:59:00,4.6769
12/30/2019 12:59:30,4.6769
12/30/2019 13:00:00,4.6769
12/30/2019 13:00:30,4.6769
12/30/2019 13:01:00,4.6769
12/30/2019 13:01:30,4.6769
12/30/2019 13:02:00,4.6769
12/30/2019 13:02:30,4.6769
12/30/2019 13:03:00,4.6769
12/30/2019 13:03:30,4.6769
12/30/2019 13:04:00,4.6769
12/30/2019 13:04:30,4.6769
12/30/2019 13:05:00,4.6769
12/30/2019 13:05:30,4.6769
12/30/2019 13:06:00,4.6769
12/30/2019 13:06:30,4.6769
12/30/2019 13:07:00,4.6769
12/30/2019 13:07:30,4.6769
12/30/2019 13:08:00,4.6769
12/30/2019 13:08:30,4.6769
12/30/2019 13:09:00,4.6769
12/30/2019 13:09:30,4.6769
12/30/2019 13:10:00,4.6769
12/30/2019 13:10:30,4.6769
12/30/2019 13:11:00,4.6769
12/30/2019 13:11:30,4.6769
12/30/2019 13:12:00,4.6769
12/30/2019 13:12:30,4.6767
12/30/2019 13:13:00,4.6769
12/30/2019 13:13:30,4.6769
12/30/2019 13:14:00,4.6769
12/30/2019 13:14:30,4.6769
12/30/2019 13:15:00,4.6769
12/30/2019 13:15:30,4.6769
12/30/2019 13:16:00,4.6769
12/30/2019 13:16:30,4.6769
12/30/2019 13:17:00,4.6769
12/30/2019 13:17:30,4.6769
12/30/2019 13:18:00,4.6769
12/30/2019 13:18:30,4.6769
12/30/2019 13:19:00,4.6769
12/30/2019 13:19:30,4.6769
12/30/2019 13:20:00,4.6769
12/30/2019 13:20:30,4.6769
12/30/2019 13:21:00,4.6769
12/30/2019 13:21:30,4.6769
12/30/2019 13:22:00,4.6769
12/30/2019 13:22:30,4.6769
12/30/2019 13:23:00,4.6769
12/30/2019 13:23:30,4.6769
12/30/2019 13:24:00,4.6769
12/30/2019 13:24:30,4.6769
12/30/2019 13:25:00,4.6769
12/30/2019 13:25:30,4.6769
12/30/2019 13:26:00,4.6769
12/30/2019 13:26:30,4.6769
12/30/2019 13:27:00,4.6767
12/30/2019 13:27:30,4.6769
12/30/2019 13:28:00,4.6769
12/30/2019 13:28:30,4.6771
12/30/2019 13:29:00,4.6769
12/30/2019 13:29:30,4.6769
12/30/2019 13:30:00,4.6769
12/30/2019 13:30:30,4.6769
12/30/2019 13:31:00,4.6769
12/30/2019 13:31:30,4.6769
12/30/2019 13:32:00,4.6769
12/30/2019 13:32:30,4.6769
12/30/2019 13:33:00,4.6769
12/30/2019 13:33:30,4.6769
12/30/2019 13:34:00,4.6769
12/30/2019 13:34:30,4.6769
12/30/2019 13:35:00,4.6769
12/30/2019 13:35:30,4.6769
12/30/2019 13:36:00,4.6769
12/30/2019 13:36:30,4.6767
12/30/2019 13:37:00,4.6769
12/30/2019 13:37:30,4.6767
12/30/2019 13:38:00,4.6767
12/30/2019 13:38:30,4.6769
12/30/2019 13:39:00,4.6769
12/30/2019 13:39:30,4.6769
12/30/2019 13:40:00,4.6769
12/30/2019 13:40:30,4.6769
12/30/2019 13:41:00,4.6769
12/30/2019 13:41:30,4.6767
12/30/2019 13:42:00,4.6769
12/30/2019 13:42:30,4.6769
12/30/2019 13:43:00,4.6769
12/30/2019 13:43:30,4.6767
12/30/2019 13:44:00,4.6769
12/30/2019 13:44:30,4.6767
12/30/2019 13:45:00,4.6767
12/30/2019 13:45:30,4.6769
12/30/2019 13:46:00,4.6769
12/30/2019 13:46:30,4.6769
12/30/2019 13:47:00,4.6769
12/30/2019 13:47:30,4.6767
12/30/2019 13:48:00,4.6767
12/30/2019 13:48:30,4.6767
12/30/2019 13:49:00,4.6767
12/30/2019 13:49:30,4.6769
12/30/2019 13:50:00,4.6769
12/30/2019 13:50:30,4.6767
12/30/2019 13:51:00,4.6769
12/30/2019 13:51:30,4.6769
12/30/2019 13:52:00,4.6771
12/30/2019 13:52:30,4.6769
12/30/2019 13:53:00,4.6769
12/30/2019 13:53:30,4.6769
12/30/2019 13:54:00,4.6769
12/30/2019 13:54:30,4.6769
12/30/2019 13:55:00,4.6769
12/30/2019 13:55:30,4.6767
12/30/2019 13:56:00,4.6767
12/30/2019 13:56:30,4.6767
12/30/2019 13:57:00,4.6767
12/30/2019 13:57:30,4.6769
12/30/2019 13:58:00,4.6769
12/30/2019 13:58:30,4.6767
12/30/2019 13:59:00,4.6769
12/30/2019 13:59:30,4.6766
12/30/2019 14:00:00,4.6769
12/30/2019 14:00:30,4.6767
12/30/2019 14:01:00,4.6769
12/30/2019 14:01:30,4.6767
12/30/2019 14:02:00,4.6767
12/30/2019 14:02:30,4.6767
12/30/2019 14:03:00,4.6767
12/30/2019 14:03:30,4.6766
12/30/2019 14:04:00,4.6769
12/30/2019 14:04:30,4.6767
12/30/2019 14:05:00,4.6767
12/30/2019 14:05:30,4.6767
12/30/2019 14:06:00,4.6766
12/30/2019 14:06:30,4.6767
12/30/2019 14:07:00,4.6767
12/30/2019 14:07:30,4.6767
12/30/2019 14:08:00,4.6767
12/30/2019 14:08:30,4.6767
12/30/2019 14:09:00,4.6767
12/30/2019 14:09:30,4.6767
12/30/2019 14:10:00,4.6767
12/30/2019 14:10:30,4.6766
12/30/2019 14:11:00,4.6766
12/30/2019 14:11:30,4.6769
12/30/2019 14:12:00,4.6766
12/30/2019 14:12:30,4.6767
12/30/2019 14:13:00,4.6766
12/30/2019 14:13:30,4.6766
12/30/2019 14:14:00,4.6767
12/30/2019 14:14:30,4.6767
12/30/2019 14:15:00,4.6766
12/30/2019 14:15:30,4.6766
12/30/2019 14:16:00,4.6767
12/30/2019 14:16:30,4.6764
12/30/2019 14:17:00,4.6767
12/30/2019 14:17:30,4.6766
12/30/2019 14:18:00,4.6766
12/30/2019 14:18:30,4.6766
12/30/2019 14:19:00,4.6766
12/30/2019 14:19:30,4.6766
12/30/2019 14:20:00,4.6766
12/30/2019 14:20:30,4.6766
12/30/2019 14:21:00,4.6767
12/30/2019 14:21:30,4.6766
12/30/2019 14:22:00,4.6764
12/30/2019 14:22:30,4.6764
12/30/2019 14:23:00,4.6764
12/30/2019 14:23:30,4.6766
12/30/2019 14:24:00,4.6767
12/30/2019 14:24:30,4.6766
12/30/2019 14:25:00,4.6766
12/30/2019 14:25:30,4.6764
12/30/2019 14:26:00,4.6766
12/30/2019 14:26:30,4.6763
12/30/2019 14:27:00,4.6764
12/30/2019 14:27:30,4.6763
12/30/2019 14:28:00,4.6764
12/30/2019 14:28:30,4.6764
12/30/2019 14:29:00,4.6764
12/30/2019 14:29:30,4.6763
12/30/2019 14:30:00,4.6764
12/30/2019 14:30:30,4.6764
12/30/2019 14:31:00,4.6764
12/30/2019 14:31:30,4.6763
12/30/2019 14:32:00,4.6764
12/30/2019 14:32:30,4.6764
12/30/2019 14:33:00,4.6761
12/30/2019 14:33:30,4.6761
12/30/2019 14:34:00,4.6761
12/30/2019 14:34:30,4.6759
12/30/2019 14:35:00,4.6759
12/30/2019 14:35:30,4.6761
12/30/2019 14:36:00,4.6761
12/30/2019 14:36:30,4.6759
12/30/2019 14:37:00,4.6761
12/30/2019 14:37:30,4.6759
12/30/2019 14:38:00,4.6759
12/30/2019 14:38:30,4.6759
12/30/2019 14:39:00,4.6757
12/30/2019 14:39:30,4.6759
12/30/2019 14:40:00,4.6759
12/30/2019 14:40:30,4.6761
12/30/2019 14:41:00,4.6759
12/30/2019 14:41:30,4.6757
12/30/2019 14:42:00,4.6759
12/30/2019 14:42:30,4.6757
12/30/2019 14:43:00,4.6757
12/30/2019 14:43:30,4.6757
12/30/2019 14:44:00,4.6759
12/30/2019 14:44:30,4.6756
12/30/2019 14:45:00,4.6759
12/30/2019 14:45:30,4.6759
12/30/2019 14:46:00,4.6757
12/30/2019 14:46:30,4.6759
12/30/2019 14:47:00,4.6757
12/30/2019 14:47:30,4.6756
12/30/2019 14:48:00,4.6756
12/30/2019 14:48:30,4.6752
12/30/2019 14:49:00,4.6756
12/30/2019 14:49:30,4.6756
12/30/2019 14:50:00,4.6756
12/30/2019 14:50:30,4.6757
12/30/2019 14:51:00,4.6754
12/30/2019 14:51:30,4.6754
12/30/2019 14:52:00,4.6754
12/30/2019 14:52:30,4.6752
12/30/2019 14:53:00,4.6752
12/30/2019 14:53:30,4.6752
12/30/2019 14:54:00,4.6752
12/30/2019 14:54:30,4.6752
12/30/2019 14:55:00,4.6751
12/30/2019 14:55:30,4.6751
12/30/2019 14:56:00,4.6749
12/30/2019 14:56:30,4.6747
12/30/2019 14:57:00,4.6747
12/30/2019 14:57:30,4.6749
12/30/2019 14:58:00,4.6747
12/30/2019 14:58:30,4.6747
12/30/2019 14:59:00,4.6749
12/30/2019 14:59:30,4.6745
12/30/2019 15:00:00,4.6745
12/30/2019 15:00:30,4.6747
12/30/2019 15:01:00,4.6745
12/30/2019 15:01:30,4.6747
12/30/2019 15:02:00,4.6747
12/30/2019 15:02:30,4.6745
12/30/2019 15:03:00,4.6747
12/30/2019 15:03:30,4.6745
12/30/2019 15:04:00,4.6745
12/30/2019 15:04:30,4.6745
12/30/2019 15:05:00,4.6745
12/30/2019 15:05:30,4.6745
12/30/2019 15:06:00,4.6747
12/30/2019 15:06:30,4.6744
12/30/2019 15:07:00,4.6747
12/30/2019 15:07:30,4.6742
12/30/2019 15:08:00,4.6744
12/30/2019 15:08:30,4.6745
12/30/2019 15:09:00,4.6742
12/30/2019 15:09:30,4.6741
12/30/2019 15:10:00,4.6741
12/30/2019 15:10:30,4.6742
12/30/2019 15:11:00,4.6741
12/30/2019 15:11:30,4.6742
12/30/2019 15:12:00,4.6741
12/30/2019 15:12:30,4.6741
12/30/2019 15:13:00,4.6741
12/30/2019 15:13:30,4.6741
12/30/2019 15:14:00,4.6742
12/30/2019 15:14:30,4.6742
12/30/2019 15:15:00,4.6741
12/30/2019 15:15:30,4.6742
12/30/2019 15:16:00,4.6739
12/30/2019 15:16:30,4.6729
12/30/2019 15:17:00,4.6717
12/30/2019 15:17:30,4.6715
12/30/2019 15:18:00,4.661
12/30/2019 15:18:30,4.6583
12/30/2019 15:19:00,4.6581
12/30/2019 15:19:30,4.658
12/30/2019 15:20:00,4.658
12/30/2019 15:20:30,4.6571
12/30/2019 15:21:00,4.6559
12/30/2019 15:21:30,4.6558
12/30/2019 15:22:00,4.6555
12/30/2019 15:22:30,4.6555
12/30/2019 15:23:00,4.6555
12/30/2019 15:23:30,4.6555
12/30/2019 15:24:00,4.6555
12/30/2019 15:24:30,4.6555
12/30/2019 15:25:00,4.6555
12/30/2019 15:25:30,4.6555
12/30/2019 15:26:00,4.6555
12/30/2019 15:26:30,4.6555
12/30/2019 15:27:00,4.6555
12/30/2019 15:27:30,4.6555
12/30/2019 15:28:00,4.6555
12/30/2019 15:28:30,4.6555
12/30/2019 15:29:00,4.6555
12/30/2019 15:29:30,4.6553
12/30/2019 15:30:00,4.6555
12/30/2019 15:30:30,4.6555
12/30/2019 15:31:00,4.6555
12/30/2019 15:31:30,4.6555
12/30/2019 15:32:00,4.6555
12/30/2019 15:32:30,4.6555
12/30/2019 15:33:00,4.6555
12/30/2019 15:33:30,4.6555
12/30/2019 15:34:00,4.6555
12/30/2019 15:34:30,4.6555
12/30/2019 15:35:00,4.6555
12/30/2019 15:35:30,4.6555
12/30/2019 15:36:00,4.6555
12/30/2019 15:36:30,4.6555
12/30/2019 15:37:00,4.6555
12/30/2019 15:37:30,4.6555
12/30/2019 15:38:00,4.6555
12/30/2019 15:38:30,4.6555
12/30/2019 15:39:00,4.6555
12/30/2019 15:39:30,4.6553
12/30/2019 15:40:00,4.6555
12/30/2019 15:40:30,4.6555
12/30/2019 15:41:00,4.6555
12/30/2019 15:41:30,4.6553
12/30/2019 15:42:00,4.6555
12/30/2019 15:42:30,4.6553
12/30/2019 15:43:00,4.6555
12/30/2019 15:43:30,4.6555
12/30/2019 15:44:00,4.6555
12/30/2019 15:44:30,4.6555
12/30/2019 15:45:00,4.6555
12/30/2019 15:45:30,4.6555
12/30/2019 15:46:00,4.6555
12/30/2019 15:46:30,4.6555
12/30/2019 15:47:00,4.6555
12/30/2019 15:47:30,4.6553
12/30/2019 15:48:00,4.6555
12/30/2019 15:48:30,4.6555
12/30/2019 15:49:00,4.6555
12/30/2019 15:49:30,4.6553
12/30/2019 15:50:00,4.6555
12/30/2019 15:50:30,4.6553
12/30/2019 15:51:00,4.6553
12/30/2019 15:51:30,4.6553
12/30/2019 15:52:00,4.6553
12/30/2019 15:52:30,4.6553
12/30/2019 15:53:00,4.6555
12/30/2019 15:53:30,4.6553
12/30/2019 15:54:00,4.6555
12/30/2019 15:54:30,4.6553
12/30/2019 15:55:00,4.6553
12/30/2019 15:55:30,4.6553
12/30/2019 15:56:00,4.6553
12/30/2019 15:56:30,4.6553
12/30/2019 15:57:00,4.6551
12/30/2019 15:57:30,4.6553
12/30/2019 15:58:00,4.6553
12/30/2019 15:58:30,4.6551
12/30/2019 15:59:00,4.6551
12/30/2019 15:59:30,4.6553
12/30/2019 16:00:00,4.6551
12/30/2019 16:00:30,4.6553
12/30/2019 16:01:00,4.6551
12/30/2019 16:01:30,4.6551
12/30/2019 16:02:00,4.6551
12/30/2019 16:02:30,4.6551
12/30/2019 16:03:00,4.6551
12/30/2019 16:03:30,4.6551
12/30/2019 16:04:00,4.6551
12/30/2019 16:04:30,4.6549
12/30/2019 16:05:00,4.6551
12/30/2019 16:05:30,4.6549
12/30/2019 16:06:00,4.6551
12/30/2019 16:06:30,4.6549
12/30/2019 16:07:00,4.6549
12/30/2019 16:07:30,4.6549
12/30/2019 16:08:00,4.6549
12/30/2019 16:08:30,4.6549
12/30/2019 16:09:00,4.6549
12/30/2019 16:09:30,4.6546
12/30/2019 16:10:00,4.6548
12/30/2019 16:10:30,4.6549
12/30/2019 16:11:00,4.6546
12/30/2019 16:11:30,4.6549
12/30/2019 16:12:00,4.6546
12/30/2019 16:12:30,4.6548
12/30/2019 16:13:00,4.6548
12/30/2019 16:13:30,4.6548
12/30/2019 16:14:00,4.6548
12/30/2019 16:14:30,4.6548
12/30/2019 16:15:00,4.6549
12/30/2019 16:15:30,4.6548
12/30/2019 16:16:00,4.6546
12/30/2019 16:16:30,4.6548
12/30/2019 16:17:00,4.6548
12/30/2019 16:17:30,4.6548
12/30/2019 16:18:00,4.6548
12/30/2019 16:18:30,4.6546
12/30/2019 16:19:00,4.6544
12/30/2019 16:19:30,4.6546
12/30/2019 16:20:00,4.6546
12/30/2019 16:20:30,4.6548
12/30/2019 16:21:00,4.6544
12/30/2019 16:21:30,4.6546
12/30/2019 16:22:00,4.6544
12/30/2019 16:22:30,4.6544
12/30/2019 16:23:00,4.6543
12/30/2019 16:23:30,4.6546
12/30/2019 16:24:00,4.6543
12/30/2019 16:24:30,4.6544
12/30/2019 16:25:00,4.6544
12/30/2019 16:25:30,4.6543
12/30/2019 16:26:00,4.6543
12/30/2019 16:26:30,4.6543
12/30/2019 16:27:00,4.6541
12/30/2019 16:27:30,4.6541
12/30/2019 16:28:00,4.6543
12/30/2019 16:28:30,4.6541
12/30/2019 16:29:00,4.6541
12/30/2019 16:29:30,4.6541
12/30/2019 16:30:00,4.6543
12/30/2019 16:30:30,4.6539
12/30/2019 16:31:00,4.6544
12/30/2019 16:31:30,4.6541
12/30/2019 16:32:00,4.6541
12/30/2019 16:32:30,4.6541
12/30/2019 16:33:00,4.6541
12/30/2019 16:33:30,4.6543
12/30/2019 16:34:00,4.6539
12/30/2019 16:34:30,4.6539
12/30/2019 16:35:00,4.6541
12/30/2019 16:35:30,4.6541
12/30/2019 16:36:00,4.6539
12/30/2019 16:36:30,4.6539
12/30/2019 16:37:00,4.6541
12/30/2019 16:37:30,4.6537
12/30/2019 16:38:00,4.6541
12/30/2019 16:38:30,4.6537
12/30/2019 16:39:00,4.6536
12/30/2019 16:39:30,4.6537
12/30/2019 16:40:00,4.6536
12/30/2019 16:40:30,4.6536
12/30/2019 16:41:00,4.6536
12/30/2019 16:41:30,4.6539
12/30/2019 16:42:00,4.6536
12/30/2019 16:42:30,4.6537
12/30/2019 16:43:00,4.6536
12/30/2019 16:43:30,4.6537
12/30/2019 16:44:00,4.6536
12/30/2019 16:44:30,4.6536
12/30/2019 16:45:00,4.6537
12/30/2019 16:45:30,4.6537
12/30/2019 16:46:00,4.6536
12/30/2019 16:46:30,4.6536
12/30/2019 16:47:00,4.6536
12/30/2019 16:47:30,4.6536
12/30/2019 16:48:00,4.6534
12/30/2019 16:48:30,4.6534
12/30/2019 16:49:00,4.6534
12/30/2019 16:49:30,4.6534
12/30/2019 16:50:00,4.6536
12/30/2019 16:50:30,4.6534
12/30/2019 16:51:00,4.6534
12/30/2019 16:51:30,4.6533
12/30/2019 16:52:00,4.6533
12/30/2019 16:52:30,4.6534
12/30/2019 16:53:00,4.6534
12/30/2019 16:53:30,4.6536
12/30/2019 16:54:00,4.6533
12/30/2019 16:54:30,4.6531
12/30/2019 16:55:00,4.6533
12/30/2019 16:55:30,4.6531
12/30/2019 16:56:00,4.6531
12/30/2019 16:56:30,4.6533
12/30/2019 16:57:00,4.6533
12/30/2019 16:57:30,4.6531
12/30/2019 16:58:00,4.6531
12/30/2019 16:58:30,4.6533
12/30/2019 16:59:00,4.6531
12/30/2019 16:59:30,4.6533
12/30/2019 17:00:00,4.6531
12/30/2019 17:00:30,4.6531
12/30/2019 17:01:00,4.6531
12/30/2019 17:01:30,4.6529
12/30/2019 17:02:00,4.6529
12/30/2019 17:02:30,4.6531
12/30/2019 17:03:00,4.6531
12/30/2019 17:03:30,4.6531
12/30/2019 17:04:00,4.6529
12/30/2019 17:04:30,4.6529
12/30/2019 17:05:00,4.6529
12/30/2019 17:05:30,4.6529
12/30/2019 17:06:00,4.6529
12/30/2019 17:06:30,4.6529
12/30/2019 17:07:00,4.6529
12/30/2019 17:07:30,4.6529
12/30/2019 17:08:00,4.6529
12/30/2019 17:08:30,4.6528
12/30/2019 17:09:00,4.6529
12/30/2019 17:09:30,4.6528
12/30/2019 17:10:00,4.6528
12/30/2019 17:10:30,4.6528
12/30/2019 17:11:00,4.6529
12/30/2019 17:11:30,4.6529
12/30/2019 17:12:00,4.6528
12/30/2019 17:12:30,4.6529
12/30/2019 17:13:00,4.6529
12/30/2019 17:13:30,4.6528
12/30/2019 17:14:00,4.6529
12/30/2019 17:14:30,4.6528
12/30/2019 17:15:00,4.6529
12/30/2019 17:15:30,4.6528
12/30/2019 17:16:00,4.6528
12/30/2019 17:16:30,4.6529
12/30/2019 17:17:00,4.6528
12/30/2019 17:17:30,4.6528
12/30/2019 17:18:00,4.6528
12/30/2019 17:18:30,4.6528
12/30/2019 17:19:00,4.6526
12/30/2019 17:19:30,4.6528
12/30/2019 17:20:00,4.6526
12/30/2019 17:20:30,4.6528
12/30/2019 17:21:00,4.6528
12/30/2019 17:21:30,4.6528
12/30/2019 17:22:00,4.6528
12/30/2019 17:22:30,4.6528
12/30/2019 17:23:00,4.6528
12/30/2019 17:23:30,4.6528
12/30/2019 17:24:00,4.6526
12/30/2019 17:24:30,4.6528
12/30/2019 17:25:00,4.6528
12/30/2019 17:25:30,4.6528
12/30/2019 17:26:00,4.6528
12/30/2019 17:26:30,4.6528
12/30/2019 17:27:00,4.6528
12/30/2019 17:27:30,4.6528
12/30/2019 17:28:00,4.6528
12/30/2019 17:28:30,4.6528
12/30/2019 17:29:00,4.6528
12/30/2019 17:29:30,4.6528
12/30/2019 17:30:00,4.6528
12/30/2019 17:30:30,4.6528
12/30/2019 17:31:00,4.6528
12/30/2019 17:31:30,4.6528
12/30/2019 17:32:00,4.6526
12/30/2019 17:32:30,4.6528
12/30/2019 17:33:00,4.6528
12/30/2019 17:33:30,4.6526
12/30/2019 17:34:00,4.6528
12/30/2019 17:34:30,4.6528
12/30/2019 17:35:00,4.6528
12/30/2019 17:35:30,4.6528
12/30/2019 17:36:00,4.6528
12/30/2019 17:36:30,4.6528
12/30/2019 17:37:00,4.6528
12/30/2019 17:37:30,4.6526
12/30/2019 17:38:00,4.6528
12/30/2019 17:38:30,4.6528
12/30/2019 17:39:00,4.6528
12/30/2019 17:39:30,4.6526
12/30/2019 17:40:00,4.6528
12/30/2019 17:40:30,4.6528
12/30/2019 17:41:00,4.6528
12/30/2019 17:41:30,4.6526
12/30/2019 17:42:00,4.6528
12/30/2019 17:42:30,4.6526
12/30/2019 17:43:00,4.6528
12/30/2019 17:43:30,4.6528
12/30/2019 17:44:00,4.6528
12/30/2019 17:44:30,4.6528
12/30/2019 17:45:00,4.6528
12/30/2019 17:45:30,4.6526
12/30/2019 17:46:00,4.6528
12/30/2019 17:46:30,4.6528
12/30/2019 17:47:00,4.6528
12/30/2019 17:47:30,4.6528
12/30/2019 17:48:00,4.6528
12/30/2019 17:48:30,4.6528
12/30/2019 17:49:00,4.6528
12/30/2019 17:49:30,4.6528
12/30/2019 17:50:00,4.6528
12/30/2019 17:50:30,4.6528
12/30/2019 17:51:00,4.6528
12/30/2019 17:51:30,4.6528
12/30/2019 17:52:00,4.6528
12/30/2019 17:52:30,4.6528
12/30/2019 17:53:00,4.6528
12/30/2019 17:53:30,4.6528
12/30/2019 17:54:00,4.6528
12/30/2019 17:54:30,4.6528
12/30/2019 17:55:00,4.6528
12/30/2019 17:55:30,4.6528
12/30/2019 17:56:00,4.6528
12/30/2019 17:56:30,4.6526
12/30/2019 17:57:00,4.6528
12/30/2019 17:57:30,4.6528
12/30/2019 17:58:00,4.6528
12/30/2019 17:58:30,4.6528
12/30/2019 17:59:00,4.6528
12/30/2019 17:59:30,4.6528
12/30/2019 18:00:00,4.6528
12/30/2019 18:00:30,4.6528
12/30/2019 18:01:00,4.6528
12/30/2019 18:01:30,4.6528
12/30/2019 18:02:00,4.6528
12/30/2019 18:02:30,4.6528
12/30/2019 18:03:00,4.6526
12/30/2019 18:03:30,4.6528
12/30/2019 18:04:00,4.6528
12/30/2019 18:04:30,4.6528
12/30/2019 18:05:00,4.6528
12/30/2019 18:05:30,4.6526
12/30/2019 18:06:00,4.6528
12/30/2019 18:06:30,4.6528
12/30/2019 18:07:00,4.6528
12/30/2019 18:07:30,4.6528
12/30/2019 18:08:00,4.6528
12/30/2019 18:08:30,4.6528
12/30/2019 18:09:00,4.6528
12/30/2019 18:09:30,4.6528
12/30/2019 18:10:00,4.6528
12/30/2019 18:10:30,4.6528
12/30/2019 18:11:00,4.6528
12/30/2019 18:11:30,4.6526
12/30/2019 18:12:00,4.6528
12/30/2019 18:12:30,4.6528
12/30/2019 18:13:00,4.6528
12/30/2019 18:13:30,4.6528
12/30/2019 18:14:00,4.6526
12/30/2019 18:14:30,4.6528
12/30/2019 18:15:00,4.6528
12/30/2019 18:15:30,4.6528
12/30/2019 18:16:00,4.6528
12/30/2019 18:16:30,4.6528
12/30/2019 18:17:00,4.6528
12/30/2019 18:17:30,4.6528
12/30/2019 18:18:00,4.6528
12/30/2019 18:18:30,4.6528
12/30/2019 18:19:00,4.6528
12/30/2019 18:19:30,4.6529
12/30/2019 18:20:00,4.6526
12/30/2019 18:20:30,4.6528
12/30/2019 18:21:00,4.6528
12/30/2019 18:21:30,4.6528
12/30/2019 18:22:00,4.6528
12/30/2019 18:22:30,4.6528
12/30/2019 18:23:00,4.6528
12/30/2019 18:23:30,4.6528
12/30/2019 18:24:00,4.6526
12/30/2019 18:24:30,4.6529
12/30/2019 18:25:00,4.6528
12/30/2019 18:25:30,4.6528
12/30/2019 18:26:00,4.6528
12/30/2019 18:26:30,4.6528
12/30/2019 18:27:00,4.6528
12/30/2019 18:27:30,4.6528
12/30/2019 18:28:00,4.6528
12/30/2019 18:28:30,4.6528
12/30/2019 18:29:00,4.6528
12/30/2019 18:29:30,4.6528
12/30/2019 18:30:00,4.6526
12/30/2019 18:30:30,4.6528
12/30/2019 18:31:00,4.6526
12/30/2019 18:31:30,4.6528
12/30/2019 18:32:00,4.6528
12/30/2019 18:32:30,4.6528
12/30/2019 18:33:00,4.6528
12/30/2019 18:33:30,4.6528
12/30/2019 18:34:00,4.6526
12/30/2019 18:34:30,4.6528
12/30/2019 18:35:00,4.6528
12/30/2019 18:35:30,4.6528
12/30/2019 18:36:00,4.6529
12/30/2019 18:36:30,4.6528
12/30/2019 18:37:00,4.6528
12/30/2019 18:37:30,4.6528
12/30/2019 18:38:00,4.6528
12/30/2019 18:38:30,4.6528
12/30/2019 18:39:00,4.6526
12/30/2019 18:39:30,4.6526
12/30/2019 18:40:00,4.6528
12/30/2019 18:40:30,4.6528
12/30/2019 18:41:00,4.6528
12/30/2019 18:41:30,4.6528
12/30/2019 18:42:00,4.6526
12/30/2019 18:42:30,4.6528
12/30/2019 18:43:00,4.6528
12/30/2019 18:43:30,4.6528
12/30/2019 18:44:00,4.6528
12/30/2019 18:44:30,4.6528
12/30/2019 18:45:00,4.6528
12/30/2019 18:45:30,4.6528
12/30/2019 18:46:00,4.6529
12/30/2019 18:46:30,4.6528
12/30/2019 18:47:00,4.6528
12/30/2019 18:47:30,4.6528
12/30/2019 18:48:00,4.6528
12/30/2019 18:48:30,4.6526
12/30/2019 18:49:00,4.6528
12/30/2019 18:49:30,4.6528
12/30/2019 18:50:00,4.6528
12/30/2019 18:50:30,4.6528
12/30/2019 18:51:00,4.6528
12/30/2019 18:51:30,4.6528
12/30/2019 18:52:00,4.6526
12/30/2019 18:52:30,4.6528
12/30/2019 18:53:00,4.6528
12/30/2019 18:53:30,4.6528
12/30/2019 18:54:00,4.6528
12/30/2019 18:54:30,4.6528
12/30/2019 18:55:00,4.6528
12/30/2019 18:55:30,4.6526
12/30/2019 18:56:00,4.6528
12/30/2019 18:56:30,4.6528
12/30/2019 18:57:00,4.6526
12/30/2019 18:57:30,4.6528
12/30/2019 18:58:00,4.6528
12/30/2019 18:58:30,4.6528
12/30/2019 18:59:00,4.6528
12/30/2019 18:59:30,4.6528
12/30/2019 19:00:00,4.6528
12/30/2019 19:00:30,4.6528
12/30/2019 19:01:00,4.6528
12/30/2019 19:01:30,4.6528
12/30/2019 19:02:00,4.6528
12/30/2019 19:02:30,4.6528
12/30/2019 19:03:00,4.6528
12/30/2019 19:03:30,4.6528
12/30/2019 19:04:00,4.6528
12/30/2019 19:04:30,4.6526
12/30/2019 19:05:00,4.6528
12/30/2019 19:05:30,4.6528
12/30/2019 19:06:00,4.6528
12/30/2019 19:06:30,4.6528
12/30/2019 19:07:00,4.6528
12/30/2019 19:07:30,4.6528
12/30/2019 19:08:00,4.6528
12/30/2019 19:08:30,4.6526
12/30/2019 19:09:00,4.6528
12/30/2019 19:09:30,4.6526
12/30/2019 19:10:00,4.6528
12/30/2019 19:10:30,4.6528
12/30/2019 19:11:00,4.6528
12/30/2019 19:11:30,4.6526
12/30/2019 19:12:00,4.6528
12/30/2019 19:12:30,4.6528
12/30/2019 19:13:00,4.6528
12/30/2019 19:13:30,4.6528
12/30/2019 19:14:00,4.6528
12/30/2019 19:14:30,4.6528
12/30/2019 19:15:00,4.6528
12/30/2019 19:15:30,4.6526
12/30/2019 19:16:00,4.6528
12/30/2019 19:16:30,4.6528
12/30/2019 19:17:00,4.6528
12/30/2019 19:17:30,4.6528
12/30/2019 19:18:00,4.6528
12/30/2019 19:18:30,4.6528
12/30/2019 19:19:00,4.6528
12/30/2019 19:19:30,4.6528
12/30/2019 19:20:00,4.6529
12/30/2019 19:20:30,4.6528
12/30/2019 19:21:00,4.6528
12/30/2019 19:21:30,4.6528
12/30/2019 19:22:00,4.6528
12/30/2019 19:22:30,4.6528
12/30/2019 19:23:00,4.6528
12/30/2019 19:23:30,4.6528
12/30/2019 19:24:00,4.6528
12/30/2019 19:24:30,4.6528
12/30/2019 19:25:00,4.6529
12/30/2019 19:25:30,4.6528
12/30/2019 19:26:00,4.6528
12/30/2019 19:26:30,4.6528
12/30/2019 19:27:00,4.6529
12/30/2019 19:27:30,4.6528
12/30/2019 19:28:00,4.6526
12/30/2019 19:28:30,4.6528
12/30/2019 19:29:00,4.6526
12/30/2019 19:29:30,4.6529
12/30/2019 19:30:00,4.6528
12/30/2019 19:30:30,4.6528
12/30/2019 19:31:00,4.6528
12/30/2019 19:31:30,4.6528
12/30/2019 19:32:00,4.6528
12/30/2019 19:32:30,4.6528
12/30/2019 19:33:00,4.6528
12/30/2019 19:33:30,4.6528
12/30/2019 19:34:00,4.6528
12/30/2019 19:34:30,4.6528
12/30/2019 19:35:00,4.6528
12/30/2019 19:35:30,4.6528
12/30/2019 19:36:00,4.6528
12/30/2019 19:36:30,4.6529
12/30/2019 19:37:00,4.6528
12/30/2019 19:37:30,4.6528
12/30/2019 19:38:00,4.6528
12/30/2019 19:38:30,4.6528
12/30/2019 19:39:00,4.6528
12/30/2019 19:39:30,4.6528
12/30/2019 19:40:00,4.6528
12/30/2019 19:40:30,4.6528
12/30/2019 19:41:00,4.6528
12/30/2019 19:41:30,4.6528
12/30/2019 19:42:00,4.6528
12/30/2019 19:42:30,4.6528
12/30/2019 19:43:00,4.6526
12/30/2019 19:43:30,4.6528
12/30/2019 19:44:00,4.6526
12/30/2019 19:44:30,4.6526
12/30/2019 19:45:00,4.6528
12/30/2019 19:45:30,4.6528
12/30/2019 19:46:00,4.6528
12/30/2019 19:46:30,4.6526
12/30/2019 19:47:00,4.6528
12/30/2019 19:47:30,4.6528
12/30/2019 19:48:00,4.6528
12/30/2019 19:48:30,4.6528
12/30/2019 19:49:00,4.6528
12/30/2019 19:49:30,4.6528
12/30/2019 19:50:00,4.6526
12/30/2019 19:50:30,4.6528
12/30/2019 19:51:00,4.6528
12/30/2019 19:51:30,4.6526
12/30/2019 19:52:00,4.6528
12/30/2019 19:52:30,4.6528
12/30/2019 19:53:00,4.6526
12/30/2019 19:53:30,4.6528
12/30/2019 19:54:00,4.6526
12/30/2019 19:54:30,4.6526
12/30/2019 19:55:00,4.6526
12/30/2019 19:55:30,4.6528
12/30/2019 19:56:00,4.6526
12/30/2019 19:56:30,4.6528
12/30/2019 19:57:00,4.6526
12/30/2019 19:57:30,4.6526
12/30/2019 19:58:00,4.6526
12/30/2019 19:58:30,4.6526
12/30/2019 19:59:00,4.6528
12/30/2019 19:59:30,4.6526
12/30/2019 20:00:00,4.6528
12/30/2019 20:00:30,4.6528
12/30/2019 20:01:00,4.6526
12/30/2019 20:01:30,4.6526
12/30/2019 20:02:00,4.6528
12/30/2019 20:02:30,4.6526
12/30/2019 20:03:00,4.6526
12/30/2019 20:03:30,4.6526
12/30/2019 20:04:00,4.6528
12/30/2019 20:04:30,4.6528
12/30/2019 20:05:00,4.6526
12/30/2019 20:05:30,4.6526
12/30/2019 20:06:00,4.6526
12/30/2019 20:06:30,4.6526
12/30/2019 20:07:00,4.6526
12/30/2019 20:07:30,4.6526
12/30/2019 20:08:00,4.6526
12/30/2019 20:08:30,4.6526
12/30/2019 20:09:00,4.6524
12/30/2019 20:09:30,4.6526
12/30/2019 20:10:00,4.6524
12/30/2019 20:10:30,4.6526
12/30/2019 20:11:00,4.6524
12/30/2019 20:11:30,4.6526
12/30/2019 20:12:00,4.6524
12/30/2019 20:12:30,4.6526
12/30/2019 20:13:00,4.6524
12/30/2019 20:13:30,4.6524
12/30/2019 20:14:00,4.6524
12/30/2019 20:14:30,4.6522
12/30/2019 20:15:00,4.6522
12/30/2019 20:15:30,4.6524
12/30/2019 20:16:00,4.6524
12/30/2019 20:16:30,4.6524
12/30/2019 20:17:00,4.6522
12/30/2019 20:17:30,4.6524
12/30/2019 20:18:00,4.6522
12/30/2019 20:18:30,4.6524
12/30/2019 20:19:00,4.6522
12/30/2019 20:19:30,4.6521
12/30/2019 20:20:00,4.6521
12/30/2019 20:20:30,4.6524
12/30/2019 20:21:00,4.6521
12/30/2019 20:21:30,4.6522
12/30/2019 20:22:00,4.6521
12/30/2019 20:22:30,4.6522
12/30/2019 20:23:00,4.6521
12/30/2019 20:23:30,4.6521
12/30/2019 20:24:00,4.6521
12/30/2019 20:24:30,4.6521
12/30/2019 20:25:00,4.6519
12/30/2019 20:25:30,4.6521
12/30/2019 20:26:00,4.6519
12/30/2019 20:26:30,4.6519
12/30/2019 20:27:00,4.6518
12/30/2019 20:27:30,4.6518
12/30/2019 20:28:00,4.6519
12/30/2019 20:28:30,4.6519
12/30/2019 20:29:00,4.6518
12/30/2019 20:29:30,4.6518
12/30/2019 20:30:00,4.6516
12/30/2019 20:30:30,4.6516
12/30/2019 20:31:00,4.6519
12/30/2019 20:31:30,4.6518
12/30/2019 20:32:00,4.6518
12/30/2019 20:32:30,4.6519
12/30/2019 20:33:00,4.6516
12/30/2019 20:33:30,4.6518
12/30/2019 20:34:00,4.6516
12/30/2019 20:34:30,4.6514
12/30/2019 20:35:00,4.6516
12/30/2019 20:35:30,4.6514
12/30/2019 20:36:00,4.6516
12/30/2019 20:36:30,4.6516
12/30/2019 20:37:00,4.6514
12/30/2019 20:37:30,4.6514
12/30/2019 20:38:00,4.6514
12/30/2019 20:38:30,4.6512
12/30/2019 20:39:00,4.6514
12/30/2019 20:39:30,4.6511
12/30/2019 20:40:00,4.6511
12/30/2019 20:40:30,4.6512
12/30/2019 20:41:00,4.6511
12/30/2019 20:41:30,4.6514
12/30/2019 20:42:00,4.6511
12/30/2019 20:42:30,4.6512
12/30/2019 20:43:00,4.6511
12/30/2019 20:43:30,4.6509
12/30/2019 20:44:00,4.6509
12/30/2019 20:44:30,4.6509
12/30/2019 20:45:00,4.6512
12/30/2019 20:45:30,4.6509
12/30/2019 20:46:00,4.6509
12/30/2019 20:46:30,4.6509
12/30/2019 20:47:00,4.6509
12/30/2019 20:47:30,4.6508
12/30/2019 20:48:00,4.6508
12/30/2019 20:48:30,4.6511
12/30/2019 20:49:00,4.6509
12/30/2019 20:49:30,4.6509
12/30/2019 20:50:00,4.6508
12/30/2019 20:50:30,4.6509
12/30/2019 20:51:00,4.6508
12/30/2019 20:51:30,4.6508
12/30/2019 20:52:00,4.6508
12/30/2019 20:52:30,4.6506
12/30/2019 20:53:00,4.6506
12/30/2019 20:53:30,4.6506
12/30/2019 20:54:00,4.6506
12/30/2019 20:54:30,4.6506
12/30/2019 20:55:00,4.6506
12/30/2019 20:55:30,4.6508
12/30/2019 20:56:00,4.6504
12/30/2019 20:56:30,4.6504
12/30/2019 20:57:00,4.6506
12/30/2019 20:57:30,4.6506
12/30/2019 20:58:00,4.6508
12/30/2019 20:58:30,4.6504
12/30/2019 20:59:00,4.6504
12/30/2019 20:59:30,4.6504
12/30/2019 21:00:00,4.6502
12/30/2019 21:00:30,4.6502
12/30/2019 21:01:00,4.6504
12/30/2019 21:01:30,4.6504
12/30/2019 21:02:00,4.6504
12/30/2019 21:02:30,4.6504
12/30/2019 21:03:00,4.6504
12/30/2019 21:03:30,4.6502
12/30/2019 21:04:00,4.6502
12/30/2019 21:04:30,4.6504
12/30/2019 21:05:00,4.6501
12/30/2019 21:05:30,4.6502
12/30/2019 21:06:00,4.6502
12/30/2019 21:06:30,4.6502
12/30/2019 21:07:00,4.6502
12/30/2019 21:07:30,4.6502
12/30/2019 21:08:00,4.6502
12/30/2019 21:08:30,4.6502
12/30/2019 21:09:00,4.6502
12/30/2019 21:09:30,4.6502
12/30/2019 21:10:00,4.6502
12/30/2019 21:10:30,4.6502
12/30/2019 21:11:00,4.6502
12/30/2019 21:11:30,4.6501
12/30/2019 21:12:00,4.6501
12/30/2019 21:12:30,4.6501
12/30/2019 21:13:00,4.6501
12/30/2019 21:13:30,4.6501
12/30/2019 21:14:00,4.6501
12/30/2019 21:14:30,4.6502
12/30/2019 21:15:00,4.6502
12/30/2019 21:15:30,4.6501
12/30/2019 21:16:00,4.6501
12/30/2019 21:16:30,4.6501
12/30/2019 21:17:00,4.6502
12/30/2019 21:17:30,4.6502
12/30/2019 21:18:00,4.6501
12/30/2019 21:18:30,4.6501
12/30/2019 21:19:00,4.6501
12/30/2019 21:19:30,4.6502
12/30/2019 21:20:00,4.6501
12/30/2019 21:20:30,4.6501
12/30/2019 21:21:00,4.6501
12/30/2019 21:21:30,4.6502
12/30/2019 21:22:00,4.6501
12/30/2019 21:22:30,4.6501
12/30/2019 21:23:00,4.6501
12/30/2019 21:23:30,4.6501
12/30/2019 21:24:00,4.6501
12/30/2019 21:24:30,4.6502
12/30/2019 21:25:00,4.6502
12/30/2019 21:25:30,4.6501
12/30/2019 21:26:00,4.6501
12/30/2019 21:26:30,4.6501
12/30/2019 21:27:00,4.6502
12/30/2019 21:27:30,4.6501
12/30/2019 21:28:00,4.6502
12/30/2019 21:28:30,4.6501
12/30/2019 21:29:00,4.6501
12/30/2019 21:29:30,4.6501
12/30/2019 21:30:00,4.6501
12/30/2019 21:30:30,4.6501
12/30/2019 21:31:00,4.6501
12/30/2019 21:31:30,4.6501
12/30/2019 21:32:00,4.6501
12/30/2019 21:32:30,4.6501
12/30/2019 21:33:00,4.6501
12/30/2019 21:33:30,4.6501
12/30/2019 21:34:00,4.6501
12/30/2019 21:34:30,4.6501
12/30/2019 21:35:00,4.6501
12/30/2019 21:35:30,4.6501
12/30/2019 21:36:00,4.6501
12/30/2019 21:36:30,4.6501
12/30/2019 21:37:00,4.6501
12/30/2019 21:37:30,4.6501
12/30/2019 21:38:00,4.6501
12/30/2019 21:38:30,4.6501
12/30/2019 21:39:00,4.6501
12/30/2019 21:39:30,4.6501
12/30/2019 21:40:00,4.6501
12/30/2019 21:40:30,4.6501
12/30/2019 21:41:00,4.6501
12/30/2019 21:41:30,4.6501
12/30/2019 21:42:00,4.6502
12/30/2019 21:42:30,4.6501
12/30/2019 21:43:00,4.6501
12/30/2019 21:43:30,4.6501
12/30/2019 21:44:00,4.6501
12/30/2019 21:44:30,4.6501
12/30/2019 21:45:00,4.6501
12/30/2019 21:45:30,4.6501
12/30/2019 21:46:00,4.6501
12/30/2019 21:46:30,4.6501
12/30/2019 21:47:00,4.6501
12/30/2019 21:47:30,4.6501
12/30/2019 21:48:00,4.6501
12/30/2019 21:48:30,4.6501
12/30/2019 21:49:00,4.6501
12/30/2019 21:49:30,4.6501
12/30/2019 21:50:00,4.6501
12/30/2019 21:50:30,4.6501
12/30/2019 21:51:00,4.6501
12/30/2019 21:51:30,4.6501
12/30/2019 21:52:00,4.6501
12/30/2019 21:52:30,4.6501
12/30/2019 21:53:00,4.6501
12/30/2019 21:53:30,4.6501
12/30/2019 21:54:00,4.6501
12/30/2019 21:54:30,4.6501
12/30/2019 21:55:00,4.6501
12/30/2019 21:55:30,4.6501
12/30/2019 21:56:00,4.6501
12/30/2019 21:56:30,4.6501
12/30/2019 21:57:00,4.6501
12/30/2019 21:57:30,4.6501
12/30/2019 21:58:00,4.6501
12/30/2019 21:58:30,4.6501
12/30/2019 21:59:00,4.6501
12/30/2019 21:59:30,4.6501
12/30/2019 22:00:00,4.6501
12/30/2019 22:00:30,4.6502
12/30/2019 22:01:00,4.6502
12/30/2019 22:01:30,4.6501
12/30/2019 22:02:00,4.6502
12/30/2019 22:02:30,4.6501
12/30/2019 22:03:00,4.6499
12/30/2019 22:03:30,4.6501
12/30/2019 22:04:00,4.6501
12/30/2019 22:04:30,4.6501
12/30/2019 22:05:00,4.6501
12/30/2019 22:05:30,4.6501
12/30/2019 22:06:00,4.6501
12/30/2019 22:06:30,4.6501
12/30/2019 22:07:00,4.6501
12/30/2019 22:07:30,4.6501
12/30/2019 22:08:00,4.6501
12/30/2019 22:08:30,4.6501
12/30/2019 22:09:00,4.6501
12/30/2019 22:09:30,4.6501
12/30/2019 22:10:00,4.6501
12/30/2019 22:10:30,4.6502
12/30/2019 22:11:00,4.6501
12/30/2019 22:11:30,4.6501
12/30/2019 22:12:00,4.6501
12/30/2019 22:12:30,4.6501
12/30/2019 22:13:00,4.6501
12/30/2019 22:13:30,4.6501
12/30/2019 22:14:00,4.6501
12/30/2019 22:14:30,4.6501
12/30/2019 22:15:00,4.6501
12/30/2019 22:15:30,4.6501
12/30/2019 22:16:00,4.6501
12/30/2019 22:16:30,4.6501
12/30/2019 22:17:00,4.6501
12/30/2019 22:17:30,4.6501
12/30/2019 22:18:00,4.6501
12/30/2019 22:18:30,4.6502
12/30/2019 22:19:00,4.6501
12/30/2019 22:19:30,4.6502
12/30/2019 22:20:00,4.6501
12/30/2019 22:20:30,4.6501
12/30/2019 22:21:00,4.6501
12/30/2019 22:21:30,4.6501
12/30/2019 22:22:00,4.6501
12/30/2019 22:22:30,4.6501
12/30/2019 22:23:00,4.6499
12/30/2019 22:23:30,4.6501
12/30/2019 22:24:00,4.6501
12/30/2019 22:24:30,4.6501
12/30/2019 22:25:00,4.6501
12/30/2019 22:25:30,4.6501
12/30/2019 22:26:00,4.6501
12/30/2019 22:26:30,4.6501
12/30/2019 22:27:00,4.6501
12/30/2019 22:27:30,4.6501
12/30/2019 22:28:00,4.6501
12/30/2019 22:28:30,4.6501
12/30/2019 22:29:00,4.6501
12/30/2019 22:29:30,4.6501
12/30/2019 22:30:00,4.6501
12/30/2019 22:30:30,4.6501
12/30/2019 22:31:00,4.6501
12/30/2019 22:31:30,4.6501
12/30/2019 22:32:00,4.6501
12/30/2019 22:32:30,4.6501
12/30/2019 22:33:00,4.6501
12/30/2019 22:33:30,4.6502
12/30/2019 22:34:00,4.6501
12/30/2019 22:34:30,4.6501
12/30/2019 22:35:00,4.6501
12/30/2019 22:35:30,4.6501
12/30/2019 22:36:00,4.6499
12/30/2019 22:36:30,4.6499
12/30/2019 22:37:00,4.6501
12/30/2019 22:37:30,4.6501
12/30/2019 22:38:00,4.6501
12/30/2019 22:38:30,4.6501
12/30/2019 22:39:00,4.6501
12/30/2019 22:39:30,4.6501
12/30/2019 22:40:00,4.6501
12/30/2019 22:40:30,4.6501
12/30/2019 22:41:00,4.6501
12/30/2019 22:41:30,4.6501
12/30/2019 22:42:00,4.6501
12/30/2019 22:42:30,4.6501
12/30/2019 22:43:00,4.6501
12/30/2019 22:43:30,4.6501
12/30/2019 22:44:00,4.6501
12/30/2019 22:44:30,4.6501
12/30/2019 22:45:00,4.6501
12/30/2019 22:45:30,4.6501
12/30/2019 22:46:00,4.6501
12/30/2019 22:46:30,4.6501
12/30/2019 22:47:00,4.6501
12/30/2019 22:47:30,4.6499
12/30/2019 22:48:00,4.6501
12/30/2019 22:48:30,4.6501
12/30/2019 22:49:00,4.6501
12/30/2019 22:49:30,4.6501
12/30/2019 22:50:00,4.6501
12/30/2019 22:50:30,4.6501
12/30/2019 22:51:00,4.6501
12/30/2019 22:51:30,4.6501
12/30/2019 22:52:00,4.6501
12/30/2019 22:52:30,4.6501
12/30/2019 22:53:00,4.6501
12/30/2019 22:53:30,4.6501
12/30/2019 22:54:00,4.6501
12/30/2019 22:54:30,4.6501
12/30/2019 22:55:00,4.6501
12/30/2019 22:55:30,4.6501
12/30/2019 22:56:00,4.6501
12/30/2019 22:56:30,4.6501
12/30/2019 22:57:00,4.6499
12/30/2019 22:57:30,4.6501
12/30/2019 22:58:00,4.6499
12/30/2019 22:58:30,4.6499
12/30/2019 22:59:00,4.6499
12/30/2019 22:59:30,4.6501
12/30/2019 23:00:00,4.6501
12/30/2019 23:00:30,4.6501
12/30/2019 23:01:00,4.6499
12/30/2019 23:01:30,4.6499
12/30/2019 23:02:00,4.6501
12/30/2019 23:02:30,4.6501
12/30/2019 23:03:00,4.6501
12/30/2019 23:03:30,4.6499
12/30/2019 23:04:00,4.6499
12/30/2019 23:04:30,4.6501
12/30/2019 23:05:00,4.6499
12/30/2019 23:05:30,4.6501
12/30/2019 23:06:00,4.6497
12/30/2019 23:06:30,4.6499
12/30/2019 23:07:00,4.6499
12/30/2019 23:07:30,4.6499
12/30/2019 23:08:00,4.6499
12/30/2019 23:08:30,4.6499
12/30/2019 23:09:00,4.6497
12/30/2019 23:09:30,4.6499
12/30/2019 23:10:00,4.6497
12/30/2019 23:10:30,4.6499
12/30/2019 23:11:00,4.6497
12/30/2019 23:11:30,4.6497
12/30/2019 23:12:00,4.6496
12/30/2019 23:12:30,4.6499
12/30/2019 23:13:00,4.6497
12/30/2019 23:13:30,4.6497
12/30/2019 23:14:00,4.6497
12/30/2019 23:14:30,4.6496
12/30/2019 23:15:00,4.6496
12/30/2019 23:15:30,4.6494
12/30/2019 23:16:00,4.6494
12/30/2019 23:16:30,4.6496
12/30/2019 23:17:00,4.6497
12/30/2019 23:17:30,4.6494
12/30/2019 23:18:00,4.6496
12/30/2019 23:18:30,4.6496
12/30/2019 23:19:00,4.6496
12/30/2019 23:19:30,4.6492
12/30/2019 23:20:00,4.6494
12/30/2019 23:20:30,4.6492
12/30/2019 23:21:00,4.6494
12/30/2019 23:21:30,4.6494
12/30/2019 23:22:00,4.6491
12/30/2019 23:22:30,4.6492
12/30/2019 23:23:00,4.6492
12/30/2019 23:23:30,4.6492
12/30/2019 23:24:00,4.6489
12/30/2019 23:24:30,4.6491
12/30/2019 23:25:00,4.6492
12/30/2019 23:25:30,4.6489
12/30/2019 23:26:00,4.6489
12/30/2019 23:26:30,4.6492
12/30/2019 23:27:00,4.6487
12/30/2019 23:27:30,4.6487
12/30/2019 23:28:00,4.6486
12/30/2019 23:28:30,4.6489
12/30/2019 23:29:00,4.6486
12/30/2019 23:29:30,4.6487
12/30/2019 23:30:00,4.6489
12/30/2019 23:30:30,4.6487
12/30/2019 23:31:00,4.6484
12/30/2019 23:31:30,4.6487
12/30/2019 23:32:00,4.6482
12/30/2019 23:32:30,4.6482
12/30/2019 23:33:00,4.6484
12/30/2019 23:33:30,4.6482
12/30/2019 23:34:00,4.6482
12/30/2019 23:34:30,4.6484
12/30/2019 23:35:00,4.6482
12/30/2019 23:35:30,4.6482
12/30/2019 23:36:00,4.6482
12/30/2019 23:36:30,4.6482
12/30/2019 23:37:00,4.6482
12/30/2019 23:37:30,4.6481
12/30/2019 23:38:00,4.6481
12/30/2019 23:38:30,4.6482
12/30/2019 23:39:00,4.6479
12/30/2019 23:39:30,4.6481
12/30/2019 23:40:00,4.6479
12/30/2019 23:40:30,4.6479
12/30/2019 23:41:00,4.6479
12/30/2019 23:41:30,4.6477
12/30/2019 23:42:00,4.6477
12/30/2019 23:42:30,4.6477
12/30/2019 23:43:00,4.6479
12/30/2019 23:43:30,4.6477
12/30/2019 23:44:00,4.6477
12/30/2019 23:44:30,4.6475
12/30/2019 23:45:00,4.6479
12/30/2019 23:45:30,4.6475
12/30/2019 23:46:00,4.6477
12/30/2019 23:46:30,4.6475
12/30/2019 23:47:00,4.6475
12/30/2019 23:47:30,4.6475
12/30/2019 23:48:00,4.6475
12/30/2019 23:48:30,4.6475
12/30/2019 23:49:00,4.6477
12/30/2019 23:49:30,4.6475
12/30/2019 23:50:00,4.6475
12/30/2019 23:50:30,4.6474
12/30/2019 23:51:00,4.6474
12/30/2019 23:51:30,4.6474
12/30/2019 23:52:00,4.6475
12/30/2019 23:52:30,4.6474
12/30/2019 23:53:00,4.6474
12/30/2019 23:53:30,4.6474
12/30/2019 23:54:00,4.6474
12/30/2019 23:54:30,4.6474
12/30/2019 23:55:00,4.6475
12/30/2019 23:55:30,4.6475
12/30/2019 23:56:00,4.6474
12/30/2019 23:56:30,4.6474
12/30/2019 23:57:00,4.6474
12/30/2019 23:57:30,4.6474
12/30/2019 23:58:00,4.6474
12/30/2019 23:58:30,4.6474
12/30/2019 23:59:00,4.6474
12/30/2019 23:59:30,4.6474
12/31/2019 00:00:00,4.6474
12/31/2019 00:00:30,4.6474
12/31/2019 00:01:00,4.6474
12/31/2019 00:01:30,4.6475
12/31/2019 00:02:00,4.6474
12/31/2019 00:02:30,4.6474
12/31/2019 00:03:00,4.6472
12/31/2019 00:03:30,4.6474
12/31/2019 00:04:00,4.6475
12/31/2019 00:04:30,4.6474
12/31/2019 00:05:00,4.6472
12/31/2019 00:05:30,4.6474
12/31/2019 00:06:00,4.6474
12/31/2019 00:06:30,4.6474
12/31/2019 00:07:00,4.6474
12/31/2019 00:07:30,4.6474
12/31/2019 00:08:00,4.6474
12/31/2019 00:08:30,4.6474
12/31/2019 00:09:00,4.6474
12/31/2019 00:09:30,4.6474
12/31/2019 00:10:00,4.6474
12/31/2019 00:10:30,4.6474
12/31/2019 00:11:00,4.6474
12/31/2019 00:11:30,4.6474
12/31/2019 00:12:00,4.6474
12/31/2019 00:12:30,4.6472
12/31/2019 00:13:00,4.6474
12/31/2019 00:13:30,4.6474
12/31/2019 00:14:00,4.6474
12/31/2019 00:14:30,4.6474
12/31/2019 00:15:00,4.6474
12/31/2019 00:15:30,4.6472
12/31/2019 00:16:00,4.6474
12/31/2019 00:16:30,4.6474
12/31/2019 00:17:00,4.6472
12/31/2019 00:17:30,4.6472
12/31/2019 00:18:00,4.6472
12/31/2019 00:18:30,4.6474
12/31/2019 00:19:00,4.6474
12/31/2019 00:19:30,4.6474
12/31/2019 00:20:00,4.6474
12/31/2019 00:20:30,4.6472
12/31/2019 00:21:00,4.6472
12/31/2019 00:21:30,4.6474
12/31/2019 00:22:00,4.6474
12/31/2019 00:22:30,4.6474
12/31/2019 00:23:00,4.6474
12/31/2019 00:23:30,4.6474
12/31/2019 00:24:00,4.6474
12/31/2019 00:24:30,4.6474
12/31/2019 00:25:00,4.6472
12/31/2019 00:25:30,4.6474
12/31/2019 00:26:00,4.6474
12/31/2019 00:26:30,4.6474
12/31/2019 00:27:00,4.6472
12/31/2019 00:27:30,4.6474
12/31/2019 00:28:00,4.6474
12/31/2019 00:28:30,4.6472
12/31/2019 00:29:00,4.6474
12/31/2019 00:29:30,4.6474
12/31/2019 00:30:00,4.6474
12/31/2019 00:30:30,4.6474
12/31/2019 00:31:00,4.6474
12/31/2019 00:31:30,4.6474
12/31/2019 00:32:00,4.6472
12/31/2019 00:32:30,4.6474
12/31/2019 00:33:00,4.6474
12/31/2019 00:33:30,4.6474
12/31/2019 00:34:00,4.6474
12/31/2019 00:34:30,4.6474
12/31/2019 00:35:00,4.6474
12/31/2019 00:35:30,4.6472
12/31/2019 00:36:00,4.6472
12/31/2019 00:36:30,4.6474
12/31/2019 00:37:00,4.6474
12/31/2019 00:37:30,4.6474
12/31/2019 00:38:00,4.6474
12/31/2019 00:38:30,4.6472
12/31/2019 00:39:00,4.6472
12/31/2019 00:39:30,4.6474
12/31/2019 00:40:00,4.6474
12/31/2019 00:40:30,4.6474
12/31/2019 00:41:00,4.6474
12/31/2019 00:41:30,4.6474
12/31/2019 00:42:00,4.6474
12/31/2019 00:42:30,4.6474
12/31/2019 00:43:00,4.6474
12/31/2019 00:43:30,4.6474
12/31/2019 00:44:00,4.6474
12/31/2019 00:44:30,4.6474
12/31/2019 00:45:00,4.6474
12/31/2019 00:45:30,4.6474
12/31/2019 00:46:00,4.6474
12/31/2019 00:46:30,4.6472
12/31/2019 00:47:00,4.6474
12/31/2019 00:47:30,4.6474
12/31/2019 00:48:00,4.6474
12/31/2019 00:48:30,4.6474
12/31/2019 00:49:00,4.6474
12/31/2019 00:49:30,4.6474
12/31/2019 00:50:00,4.6474
12/31/2019 00:50:30,4.6474
12/31/2019 00:51:00,4.6474
12/31/2019 00:51:30,4.6472
12/31/2019 00:52:00,4.6474
12/31/2019 00:52:30,4.6472
12/31/2019 00:53:00,4.6472
12/31/2019 00:53:30,4.6474
12/31/2019 00:54:00,4.6474
12/31/2019 00:54:30,4.6474
12/31/2019 00:55:00,4.6472
12/31/2019 00:55:30,4.6474
12/31/2019 00:56:00,4.6472
12/31/2019 00:56:30,4.6474
12/31/2019 00:57:00,4.6472
12/31/2019 00:57:30,4.6472
12/31/2019 00:58:00,4.6474
12/31/2019 00:58:30,4.6474
12/31/2019 00:59:00,4.6471
12/31/2019 00:59:30,4.6472
12/31/2019 01:00:00,4.6472
12/31/2019 01:00:30,4.6472
12/31/2019 01:01:00,4.6471
12/31/2019 01:01:30,4.6471
12/31/2019 01:02:00,4.6471
12/31/2019 01:02:30,4.6469
12/31/2019 01:03:00,4.6471
12/31/2019 01:03:30,4.6471
12/31/2019 01:04:00,4.6471
12/31/2019 01:04:30,4.6467
12/31/2019 01:05:00,4.6467
12/31/2019 01:05:30,4.6467
12/31/2019 01:06:00,4.6467
12/31/2019 01:06:30,4.6467
12/31/2019 01:07:00,4.6467
12/31/2019 01:07:30,4.6464
12/31/2019 01:08:00,4.6465
12/31/2019 01:08:30,4.6462
12/31/2019 01:09:00,4.6465
12/31/2019 01:09:30,4.6462
12/31/2019 01:10:00,4.6462
12/31/2019 01:10:30,4.6462
12/31/2019 01:11:00,4.6464
12/31/2019 01:11:30,4.6462
12/31/2019 01:12:00,4.6459
12/31/2019 01:12:30,4.6457
12/31/2019 01:13:00,4.6459
12/31/2019 01:13:30,4.6457
12/31/2019 01:14:00,4.6456
12/31/2019 01:14:30,4.6456
12/31/2019 01:15:00,4.6454
12/31/2019 01:15:30,4.6454
12/31/2019 01:16:00,4.6456
12/31/2019 01:16:30,4.6454
12/31/2019 01:17:00,4.6454
12/31/2019 01:17:30,4.6454
12/31/2019 01:18:00,4.6452
12/31/2019 01:18:30,4.6452
12/31/2019 01:19:00,4.6452
12/31/2019 01:19:30,4.6452
12/31/2019 01:20:00,4.6449
12/31/2019 01:20:30,4.645
12/31/2019 01:21:00,4.6449
12/31/2019 01:21:30,4.6449
12/31/2019 01:22:00,4.645
12/31/2019 01:22:30,4.6449
12/31/2019 01:23:00,4.6449
12/31/2019 01:23:30,4.6447
12/31/2019 01:24:00,4.6447
12/31/2019 01:24:30,4.6447
12/31/2019 01:25:00,4.6449
12/31/2019 01:25:30,4.6449
12/31/2019 01:26:00,4.6447
12/31/2019 01:26:30,4.6447
12/31/2019 01:27:00,4.6447
12/31/2019 01:27:30,4.6446
12/31/2019 01:28:00,4.6447
12/31/2019 01:28:30,4.6447
12/31/2019 01:29:00,4.6447
12/31/2019 01:29:30,4.6447
12/31/2019 01:30:00,4.6447
12/31/2019 01:30:30,4.6449
12/31/2019 01:31:00,4.6447
12/31/2019 01:31:30,4.6446
12/31/2019 01:32:00,4.6447
12/31/2019 01:32:30,4.6447
12/31/2019 01:33:00,4.6447
12/31/2019 01:33:30,4.6447
12/31/2019 01:34:00,4.6447
12/31/2019 01:34:30,4.6447
12/31/2019 01:35:00,4.6447
12/31/2019 01:35:30,4.6447
12/31/2019 01:36:00,4.6447
12/31/2019 01:36:30,4.6447
12/31/2019 01:37:00,4.6447
12/31/2019 01:37:30,4.6447
12/31/2019 01:38:00,4.6447
12/31/2019 01:38:30,4.6447
12/31/2019 01:39:00,4.6447
12/31/2019 01:39:30,4.6447
12/31/2019 01:40:00,4.6447
12/31/2019 01:40:30,4.6447
12/31/2019 01:41:00,4.6449
12/31/2019 01:41:30,4.6447
12/31/2019 01:42:00,4.6449
12/31/2019 01:42:30,4.6447
12/31/2019 01:43:00,4.6447
12/31/2019 01:43:30,4.6447
12/31/2019 01:44:00,4.6447
12/31/2019 01:44:30,4.6447
12/31/2019 01:45:00,4.642
12/31/2019 01:45:30,4.6286
12/31/2019 01:46:00,4.6283
12/31/2019 01:46:30,4.6259
12/31/2019 01:47:00,4.6259
12/31/2019 01:47:30,4.6259
12/31/2019 01:48:00,4.6259
12/31/2019 01:48:30,4.6261
12/31/2019 01:49:00,4.6259
12/31/2019 01:49:30,4.6261
12/31/2019 01:50:00,4.6261
12/31/2019 01:50:30,4.6259
12/31/2019 01:51:00,4.6259
12/31/2019 01:51:30,4.6257
12/31/2019 01:52:00,4.6254
12/31/2019 01:52:30,4.6254
12/31/2019 01:53:00,4.6249
12/31/2019 01:53:30,4.6247
12/31/2019 01:54:00,4.6247
12/31/2019 01:54:30,4.6246
12/31/2019 01:55:00,4.6246
12/31/2019 01:55:30,4.6241
12/31/2019 01:56:00,4.6241
12/31/2019 01:56:30,4.6241
12/31/2019 01:57:00,4.6239
12/31/2019 01:57:30,4.6238
12/31/2019 01:58:00,4.6238
12/31/2019 01:58:30,4.6236
12/31/2019 01:59:00,4.6238
12/31/2019 01:59:30,4.6236
12/31/2019 02:00:00,4.6236
12/31/2019 02:00:30,4.6234
12/31/2019 02:01:00,4.6234
12/31/2019 02:01:30,4.6234
12/31/2019 02:02:00,4.6232
12/31/2019 02:02:30,4.6234
12/31/2019 02:03:00,4.6232
12/31/2019 02:03:30,4.6234
12/31/2019 02:04:00,4.6234
12/31/2019 02:04:30,4.6232
12/31/2019 02:05:00,4.6232
12/31/2019 02:05:30,4.6234
12/31/2019 02:06:00,4.6234
12/31/2019 02:06:30,4.6234
12/31/2019 02:07:00,4.6232
12/31/2019 02:07:30,4.6232
12/31/2019 02:08:00,4.6234
12/31/2019 02:08:30,4.6234
12/31/2019 02:09:00,4.6234
12/31/2019 02:09:30,4.6234
12/31/2019 02:10:00,4.6232
12/31/2019 02:10:30,4.6232
12/31/2019 02:11:00,4.6232
12/31/2019 02:11:30,4.6234
12/31/2019 02:12:00,4.6232
12/31/2019 02:12:30,4.6234
12/31/2019 02:13:00,4.6232
12/31/2019 02:13:30,4.6232
12/31/2019 02:14:00,4.6232
12/31/2019 02:14:30,4.6232
12/31/2019 02:15:00,4.6234
12/31/2019 02:15:30,4.6232
12/31/2019 02:16:00,4.6232
12/31/2019 02:16:30,4.6234
12/31/2019 02:17:00,4.6234
12/31/2019 02:17:30,4.6234
12/31/2019 02:18:00,4.6232
12/31/2019 02:18:30,4.6234
12/31/2019 02:19:00,4.6232
12/31/2019 02:19:30,4.6234
12/31/2019 02:20:00,4.6234
12/31/2019 02:20:30,4.6232
12/31/2019 02:21:00,4.6232
12/31/2019 02:21:30,4.6232
12/31/2019 02:22:00,4.6232
12/31/2019 02:22:30,4.6234
12/31/2019 02:23:00,4.6232
12/31/2019 02:23:30,4.6232
12/31/2019 02:24:00,4.6234
12/31/2019 02:24:30,4.6234
12/31/2019 02:25:00,4.6234
12/31/2019 02:25:30,4.6234
12/31/2019 02:26:00,4.6234
12/31/2019 02:26:30,4.6234
12/31/2019 02:27:00,4.6234
12/31/2019 02:27:30,4.6232
12/31/2019 02:28:00,4.6234
12/31/2019 02:28:30,4.6232
12/31/2019 02:29:00,4.6234
12/31/2019 02:29:30,4.6232
12/31/2019 02:30:00,4.6234
12/31/2019 02:30:30,4.6234
12/31/2019 02:31:00,4.6232
12/31/2019 02:31:30,4.6232
12/31/2019 02:32:00,4.6232
12/31/2019 02:32:30,4.6232
12/31/2019 02:33:00,4.6234
12/31/2019 02:33:30,4.6234
12/31/2019 02:34:00,4.6234
12/31/2019 02:34:30,4.6232
12/31/2019 02:35:00,4.6232
12/31/2019 02:35:30,4.6234
12/31/2019 02:36:00,4.6234
12/31/2019 02:36:30,4.6232
12/31/2019 02:37:00,4.6234
12/31/2019 02:37:30,4.6232
12/31/2019 02:38:00,4.6234
12/31/2019 02:38:30,4.6232
12/31/2019 02:39:00,4.6234
12/31/2019 02:39:30,4.6234
12/31/2019 02:40:00,4.6232
12/31/2019 02:40:30,4.6234
12/31/2019 02:41:00,4.6232
12/31/2019 02:41:30,4.6232
12/31/2019 02:42:00,4.6234
12/31/2019 02:42:30,4.6232
12/31/2019 02:43:00,4.6234
12/31/2019 02:43:30,4.6232
12/31/2019 02:44:00,4.6234
12/31/2019 02:44:30,4.6234
12/31/2019 02:45:00,4.6234
12/31/2019 02:45:30,4.6232
12/31/2019 02:46:00,4.6232
12/31/2019 02:46:30,4.6232
12/31/2019 02:47:00,4.6234
12/31/2019 02:47:30,4.6232
12/31/2019 02:48:00,4.6234
12/31/2019 02:48:30,4.6232
12/31/2019 02:49:00,4.6232
12/31/2019 02:49:30,4.6232
12/31/2019 02:50:00,4.6234
12/31/2019 02:50:30,4.6232
12/31/2019 02:51:00,4.6234
12/31/2019 02:51:30,4.6232
12/31/2019 02:52:00,4.6234
12/31/2019 02:52:30,4.6234
12/31/2019 02:53:00,4.6234
12/31/2019 02:53:30,4.6234
12/31/2019 02:54:00,4.6234
12/31/2019 02:54:30,4.6234
12/31/2019 02:55:00,4.6234
12/31/2019 02:55:30,4.6234
12/31/2019 02:56:00,4.6234
12/31/2019 02:56:30,4.6234
12/31/2019 02:57:00,4.6234
12/31/2019 02:57:30,4.6232
12/31/2019 02:58:00,4.6232
12/31/2019 02:58:30,4.6234
12/31/2019 02:59:00,4.6232
12/31/2019 02:59:30,4.6234
12/31/2019 03:00:00,4.6234
12/31/2019 03:00:30,4.6234
12/31/2019 03:01:00,4.6232
12/31/2019 03:01:30,4.6232
12/31/2019 03:02:00,4.6234
12/31/2019 03:02:30,4.6232
12/31/2019 03:03:00,4.6234
12/31/2019 03:03:30,4.6234
12/31/2019 03:04:00,4.6232
12/31/2019 03:04:30,4.6234
12/31/2019 03:05:00,4.6232
12/31/2019 03:05:30,4.6234
12/31/2019 03:06:00,4.6232
12/31/2019 03:06:30,4.6232
12/31/2019 03:07:00,4.6234
12/31/2019 03:07:30,4.6234
12/31/2019 03:08:00,4.6234
12/31/2019 03:08:30,4.6234
12/31/2019 03:09:00,4.6232
12/31/2019 03:09:30,4.6234
12/31/2019 03:10:00,4.6234
12/31/2019 03:10:30,4.6234
12/31/2019 03:11:00,4.6234
12/31/2019 03:11:30,4.6232
12/31/2019 03:12:00,4.6234
12/31/2019 03:12:30,4.6234
12/31/2019 03:13:00,4.6232
12/31/2019 03:13:30,4.6234
12/31/2019 03:14:00,4.6232
12/31/2019 03:14:30,4.6232
12/31/2019 03:15:00,4.6232
12/31/2019 03:15:30,4.6232
12/31/2019 03:16:00,4.6232
12/31/2019 03:16:30,4.6232
12/31/2019 03:17:00,4.6232
12/31/2019 03:17:30,4.6234
12/31/2019 03:18:00,4.6232
12/31/2019 03:18:30,4.6232
12/31/2019 03:19:00,4.6232
12/31/2019 03:19:30,4.6232
12/31/2019 03:20:00,4.6232
12/31/2019 03:20:30,4.6234
12/31/2019 03:21:00,4.6232
12/31/2019 03:21:30,4.6232
12/31/2019 03:22:00,4.6234
12/31/2019 03:22:30,4.6232
12/31/2019 03:23:00,4.6232
12/31/2019 03:23:30,4.6232
12/31/2019 03:24:00,4.6232
12/31/2019 03:24:30,4.6232
12/31/2019 03:25:00,4.6232
12/31/2019 03:25:30,4.6232
12/31/2019 03:26:00,4.6232
12/31/2019 03:26:30,4.6232
12/31/2019 03:27:00,4.6232
12/31/2019 03:27:30,4.6232
12/31/2019 03:28:00,4.6232
12/31/2019 03:28:30,4.6232
12/31/2019 03:29:00,4.6234
12/31/2019 03:29:30,4.6232
12/31/2019 03:30:00,4.6234
12/31/2019 03:30:30,4.6232
12/31/2019 03:31:00,4.6234
12/31/2019 03:31:30,4.6234
12/31/2019 03:32:00,4.6232
12/31/2019 03:32:30,4.6232
12/31/2019 03:33:00,4.6232
12/31/2019 03:33:30,4.6234
12/31/2019 03:34:00,4.6232
12/31/2019 03:34:30,4.6234
12/31/2019 03:35:00,4.6232
12/31/2019 03:35:30,4.6234
12/31/2019 03:36:00,4.6232
12/31/2019 03:36:30,4.6234
12/31/2019 03:37:00,4.6234
12/31/2019 03:37:30,4.6234
12/31/2019 03:38:00,4.6234
12/31/2019 03:38:30,4.6234
12/31/2019 03:39:00,4.6232
12/31/2019 03:39:30,4.6234
12/31/2019 03:40:00,4.6234
12/31/2019 03:40:30,4.6234
12/31/2019 03:41:00,4.6232
12/31/2019 03:41:30,4.6234
12/31/2019 03:42:00,4.6232
12/31/2019 03:42:30,4.6234
12/31/2019 03:43:00,4.6232
12/31/2019 03:43:30,4.6234
12/31/2019 03:44:00,4.6236
12/31/2019 03:44:30,4.6234
12/31/2019 03:45:00,4.6232
12/31/2019 03:45:30,4.6234
12/31/2019 03:46:00,4.6232
12/31/2019 03:46:30,4.6232
12/31/2019 03:47:00,4.6232
12/31/2019 03:47:30,4.6234
12/31/2019 03:48:00,4.6234
12/31/2019 03:48:30,4.6234
12/31/2019 03:49:00,4.6234
12/31/2019 03:49:30,4.6234
12/31/2019 03:50:00,4.6234
12/31/2019 03:50:30,4.6234
12/31/2019 03:51:00,4.6232
12/31/2019 03:51:30,4.6232
12/31/2019 03:52:00,4.6232
12/31/2019 03:52:30,4.6232
12/31/2019 03:53:00,4.6234
12/31/2019 03:53:30,4.6232
12/31/2019 03:54:00,4.6232
12/31/2019 03:54:30,4.6232
12/31/2019 03:55:00,4.6234
12/31/2019 03:55:30,4.6232
12/31/2019 03:56:00,4.6232
12/31/2019 03:56:30,4.6234
12/31/2019 03:57:00,4.6232
12/31/2019 03:57:30,4.6232
12/31/2019 03:58:00,4.6232
12/31/2019 03:58:30,4.6234
12/31/2019 03:59:00,4.6232
12/31/2019 03:59:30,4.6232
12/31/2019 04:00:00,4.6234
12/31/2019 04:00:30,4.6232
12/31/2019 04:01:00,4.6232
12/31/2019 04:01:30,4.6234
12/31/2019 04:02:00,4.6234
12/31/2019 04:02:30,4.6232
12/31/2019 04:03:00,4.6234
12/31/2019 04:03:30,4.6232
12/31/2019 04:04:00,4.6232
12/31/2019 04:04:30,4.6232
12/31/2019 04:05:00,4.6232
12/31/2019 04:05:30,4.6234
12/31/2019 04:06:00,4.6232
12/31/2019 04:06:30,4.6232
12/31/2019 04:07:00,4.6232
12/31/2019 04:07:30,4.6232
12/31/2019 04:08:00,4.6234
12/31/2019 04:08:30,4.6232
12/31/2019 04:09:00,4.6232
12/31/2019 04:09:30,4.6232
12/31/2019 04:10:00,4.6232
12/31/2019 04:10:30,4.6234
12/31/2019 04:11:00,4.6232
12/31/2019 04:11:30,4.6232
12/31/2019 04:12:00,4.6232
12/31/2019 04:12:30,4.6232
12/31/2019 04:13:00,4.6232
12/31/2019 04:13:30,4.6232
12/31/2019 04:14:00,4.6231
12/31/2019 04:14:30,4.6232
12/31/2019 04:15:00,4.6232
12/31/2019 04:15:30,4.6232
12/31/2019 04:16:00,4.6232
12/31/2019 04:16:30,4.6232
12/31/2019 04:17:00,4.6232
12/31/2019 04:17:30,4.6232
12/31/2019 04:18:00,4.6231
12/31/2019 04:18:30,4.6232
12/31/2019 04:19:00,4.6231
12/31/2019 04:19:30,4.6231
12/31/2019 04:20:00,4.6232
12/31/2019 04:20:30,4.6232
12/31/2019 04:21:00,4.6232
12/31/2019 04:21:30,4.6232
12/31/2019 04:22:00,4.6231
12/31/2019 04:22:30,4.6231
12/31/2019 04:23:00,4.6231
12/31/2019 04:23:30,4.6232
12/31/2019 04:24:00,4.6231
12/31/2019 04:24:30,4.6231
12/31/2019 04:25:00,4.6231
12/31/2019 04:25:30,4.6231
12/31/2019 04:26:00,4.6231
12/31/2019 04:26:30,4.6231
12/31/2019 04:27:00,4.6231
12/31/2019 04:27:30,4.6231
12/31/2019 04:28:00,4.6231
12/31/2019 04:28:30,4.6229
12/31/2019 04:29:00,4.6232
12/31/2019 04:29:30,4.6231
12/31/2019 04:30:00,4.6231
12/31/2019 04:30:30,4.6232
12/31/2019 04:31:00,4.6231
12/31/2019 04:31:30,4.6229
12/31/2019 04:32:00,4.6229
12/31/2019 04:32:30,4.6228
12/31/2019 04:33:00,4.6231
12/31/2019 04:33:30,4.6229
12/31/2019 04:34:00,4.6231
12/31/2019 04:34:30,4.6229
12/31/2019 04:35:00,4.6229
12/31/2019 04:35:30,4.6228
12/31/2019 04:36:00,4.6226
12/31/2019 04:36:30,4.6229
12/31/2019 04:37:00,4.6226
12/31/2019 04:37:30,4.6229
12/31/2019 04:38:00,4.6228
12/31/2019 04:38:30,4.6226
12/31/2019 04:39:00,4.6226
12/31/2019 04:39:30,4.6226
12/31/2019 04:40:00,4.6228
12/31/2019 04:40:30,4.6228
12/31/2019 04:41:00,4.6228
12/31/2019 04:41:30,4.6226
12/31/2019 04:42:00,4.6228
12/31/2019 04:42:30,4.6226
12/31/2019 04:43:00,4.6226
12/31/2019 04:43:30,4.6228
12/31/2019 04:44:00,4.6222
12/31/2019 04:44:30,4.6226
12/31/2019 04:45:00,4.6224
12/31/2019 04:45:30,4.6226
12/31/2019 04:46:00,4.6224
12/31/2019 04:46:30,4.6222
12/31/2019 04:47:00,4.6224
12/31/2019 04:47:30,4.622
12/31/2019 04:48:00,4.6222
12/31/2019 04:48:30,4.6222
12/31/2019 04:49:00,4.6226
12/31/2019 04:49:30,4.622
12/31/2019 04:50:00,4.6224
12/31/2019 04:50:30,4.6222
12/31/2019 04:51:00,4.622
12/31/2019 04:51:30,4.6222
12/31/2019 04:52:00,4.622
12/31/2019 04:52:30,4.622
12/31/2019 04:53:00,4.6222
12/31/2019 04:53:30,4.6222
12/31/2019 04:54:00,4.622
12/31/2019 04:54:30,4.6217
12/31/2019 04:55:00,4.6216
12/31/2019 04:55:30,4.6217
12/31/2019 04:56:00,4.6217
12/31/2019 04:56:30,4.6219
12/31/2019 04:57:00,4.6219
12/31/2019 04:57:30,4.6216
12/31/2019 04:58:00,4.6217
12/31/2019 04:58:30,4.6219
12/31/2019 04:59:00,4.6219
12/31/2019 04:59:30,4.6216
12/31/2019 05:00:00,4.6216
12/31/2019 05:00:30,4.6216
12/31/2019 05:01:00,4.6216
12/31/2019 05:01:30,4.6216
12/31/2019 05:02:00,4.6216
12/31/2019 05:02:30,4.6217
12/31/2019 05:03:00,4.6214
12/31/2019 05:03:30,4.6214
12/31/2019 05:04:00,4.6214
12/31/2019 05:04:30,4.6217
12/31/2019 05:05:00,4.6214
12/31/2019 05:05:30,4.6214
12/31/2019 05:06:00,4.6214
12/31/2019 05:06:30,4.6212
12/31/2019 05:07:00,4.6212
12/31/2019 05:07:30,4.6212
12/31/2019 05:08:00,4.6212
12/31/2019 05:08:30,4.6212
12/31/2019 05:09:00,4.6214
12/31/2019 05:09:30,4.6212
12/31/2019 05:10:00,4.6212
12/31/2019 05:10:30,4.6212
12/31/2019 05:11:00,4.6212
12/31/2019 05:11:30,4.6211
12/31/2019 05:12:00,4.6209
12/31/2019 05:12:30,4.6211
12/31/2019 05:13:00,4.6211
12/31/2019 05:13:30,4.6211
12/31/2019 05:14:00,4.6209
12/31/2019 05:14:30,4.6211
12/31/2019 05:15:00,4.6209
12/31/2019 05:15:30,4.6209
12/31/2019 05:16:00,4.6207
12/31/2019 05:16:30,4.6209
12/31/2019 05:17:00,4.6211
12/31/2019 05:17:30,4.6211
12/31/2019 05:18:00,4.6211
12/31/2019 05:18:30,4.6209
12/31/2019 05:19:00,4.6209
12/31/2019 05:19:30,4.6209
12/31/2019 05:20:00,4.6207
12/31/2019 05:20:30,4.6207
12/31/2019 05:21:00,4.6211
12/31/2019 05:21:30,4.6207
12/31/2019 05:22:00,4.6209
12/31/2019 05:22:30,4.6207
12/31/2019 05:23:00,4.6207
12/31/2019 05:23:30,4.6209
12/31/2019 05:24:00,4.6209
12/31/2019 05:24:30,4.6207
12/31/2019 05:25:00,4.6207
12/31/2019 05:25:30,4.6207
12/31/2019 05:26:00,4.6207
12/31/2019 05:26:30,4.6206
12/31/2019 05:27:00,4.6206
12/31/2019 05:27:30,4.6206
12/31/2019 05:28:00,4.6207
12/31/2019 05:28:30,4.6207
12/31/2019 05:29:00,4.6207
12/31/2019 05:29:30,4.6206
12/31/2019 05:30:00,4.6206
12/31/2019 05:30:30,4.6206
12/31/2019 05:31:00,4.6207
12/31/2019 05:31:30,4.6207
12/31/2019 05:32:00,4.6207
12/31/2019 05:32:30,4.6207
12/31/2019 05:33:00,4.6207
12/31/2019 05:33:30,4.6206
12/31/2019 05:34:00,4.6206
12/31/2019 05:34:30,4.6206
12/31/2019 05:35:00,4.6207
12/31/2019 05:35:30,4.6207
12/31/2019 05:36:00,4.6207
12/31/2019 05:36:30,4.6207
12/31/2019 05:37:00,4.6207
12/31/2019 05:37:30,4.6207
12/31/2019 05:38:00,4.6206
12/31/2019 05:38:30,4.6206
12/31/2019 05:39:00,4.6206
12/31/2019 05:39:30,4.6206
12/31/2019 05:40:00,4.6206
12/31/2019 05:40:30,4.6206
12/31/2019 05:41:00,4.6206
12/31/2019 05:41:30,4.6206
12/31/2019 05:42:00,4.6206
12/31/2019 05:42:30,4.6207
12/31/2019 05:43:00,4.6207
12/31/2019 05:43:30,4.6207
12/31/2019 05:44:00,4.6206
12/31/2019 05:44:30,4.6206
12/31/2019 05:45:00,4.6206
12/31/2019 05:45:30,4.6207
12/31/2019 05:46:00,4.6207
12/31/2019 05:46:30,4.6206
12/31/2019 05:47:00,4.6206
12/31/2019 05:47:30,4.6206
12/31/2019 05:48:00,4.6207
12/31/2019 05:48:30,4.6206
12/31/2019 05:49:00,4.6207
12/31/2019 05:49:30,4.6207
12/31/2019 05:50:00,4.6207
12/31/2019 05:50:30,4.6207
12/31/2019 05:51:00,4.6207
12/31/2019 05:51:30,4.6207
12/31/2019 05:52:00,4.6206
12/31/2019 05:52:30,4.6206
12/31/2019 05:53:00,4.6206
12/31/2019 05:53:30,4.6207
12/31/2019 05:54:00,4.6206
12/31/2019 05:54:30,4.6204
12/31/2019 05:55:00,4.6206
12/31/2019 05:55:30,4.6207
12/31/2019 05:56:00,4.6206
12/31/2019 05:56:30,4.6206
12/31/2019 05:57:00,4.6206
12/31/2019 05:57:30,4.6206
12/31/2019 05:58:00,4.6207
12/31/2019 05:58:30,4.6206
12/31/2019 05:59:00,4.6206
12/31/2019 05:59:30,4.6206
12/31/2019 06:00:00,4.6206
12/31/2019 06:00:30,4.6207
12/31/2019 06:01:00,4.6207
12/31/2019 06:01:30,4.6206
12/31/2019 06:02:00,4.6207
12/31/2019 06:02:30,4.6207
12/31/2019 06:03:00,4.6206
12/31/2019 06:03:30,4.6206
12/31/2019 06:04:00,4.6206
12/31/2019 06:04:30,4.6206
12/31/2019 06:05:00,4.6206
12/31/2019 06:05:30,4.6206
12/31/2019 06:06:00,4.6207
12/31/2019 06:06:30,4.6206
12/31/2019 06:07:00,4.6206
12/31/2019 06:07:30,4.6206
12/31/2019 06:08:00,4.6206
12/31/2019 06:08:30,4.6206
12/31/2019 06:09:00,4.6206
12/31/2019 06:09:30,4.6206
12/31/2019 06:10:00,4.6206
12/31/2019 06:10:30,4.6206
12/31/2019 06:11:00,4.6206
12/31/2019 06:11:30,4.6206
12/31/2019 06:12:00,4.6206
12/31/2019 06:12:30,4.6204
12/31/2019 06:13:00,4.6207
12/31/2019 06:13:30,4.6206
12/31/2019 06:14:00,4.6206
12/31/2019 06:14:30,4.6206
12/31/2019 06:15:00,4.6207
12/31/2019 06:15:30,4.6206
12/31/2019 06:16:00,4.6207
12/31/2019 06:16:30,4.6207
12/31/2019 06:17:00,4.6206
12/31/2019 06:17:30,4.6206
12/31/2019 06:18:00,4.6207
12/31/2019 06:18:30,4.6206
12/31/2019 06:19:00,4.6206
12/31/2019 06:19:30,4.6207
12/31/2019 06:20:00,4.6207
12/31/2019 06:20:30,4.6206
12/31/2019 06:21:00,4.6206
12/31/2019 06:21:30,4.6206
12/31/2019 06:22:00,4.6206
12/31/2019 06:22:30,4.6206
12/31/2019 06:23:00,4.6206
12/31/2019 06:23:30,4.6206
12/31/2019 06:24:00,4.6206
12/31/2019 06:24:30,4.6207
12/31/2019 06:25:00,4.6207
12/31/2019 06:25:30,4.6206
12/31/2019 06:26:00,4.6206
12/31/2019 06:26:30,4.6206
12/31/2019 06:27:00,4.6207
12/31/2019 06:27:30,4.6206
12/31/2019 06:28:00,4.6206
12/31/2019 06:28:30,4.6206
12/31/2019 06:29:00,4.6206
12/31/2019 06:29:30,4.6207
12/31/2019 06:30:00,4.6206
12/31/2019 06:30:30,4.6206
12/31/2019 06:31:00,4.6206
12/31/2019 06:31:30,4.6206
12/31/2019 06:32:00,4.6206
12/31/2019 06:32:30,4.6206
12/31/2019 06:33:00,4.6206
12/31/2019 06:33:30,4.6207
12/31/2019 06:34:00,4.6207
12/31/2019 06:34:30,4.6206
12/31/2019 06:35:00,4.6206
12/31/2019 06:35:30,4.6206
12/31/2019 06:36:00,4.6207
12/31/2019 06:36:30,4.6207
12/31/2019 06:37:00,4.6206
12/31/2019 06:37:30,4.6206
12/31/2019 06:38:00,4.6206
12/31/2019 06:38:30,4.6206
12/31/2019 06:39:00,4.6207
12/31/2019 06:39:30,4.6207
12/31/2019 06:40:00,4.6206
12/31/2019 06:40:30,4.6207
12/31/2019 06:41:00,4.6206
12/31/2019 06:41:30,4.6206
12/31/2019 06:42:00,4.6206
12/31/2019 06:42:30,4.6204
12/31/2019 06:43:00,4.6206
12/31/2019 06:43:30,4.6207
12/31/2019 06:44:00,4.6206
12/31/2019 06:44:30,4.6206
12/31/2019 06:45:00,4.6206
12/31/2019 06:45:30,4.6206
12/31/2019 06:46:00,4.6206
12/31/2019 06:46:30,4.6206
12/31/2019 06:47:00,4.6206
12/31/2019 06:47:30,4.6206
12/31/2019 06:48:00,4.6206
12/31/2019 06:48:30,4.6207
12/31/2019 06:49:00,4.6206
12/31/2019 06:49:30,4.6207
12/31/2019 06:50:00,4.6206
12/31/2019 06:50:30,4.6206
12/31/2019 06:51:00,4.6206
12/31/2019 06:51:30,4.6206
12/31/2019 06:52:00,4.6207
12/31/2019 06:52:30,4.6206
12/31/2019 06:53:00,4.6206
12/31/2019 06:53:30,4.6206
12/31/2019 06:54:00,4.6207
12/31/2019 06:54:30,4.6206
12/31/2019 06:55:00,4.6206
12/31/2019 06:55:30,4.6206
12/31/2019 06:56:00,4.6206
12/31/2019 06:56:30,4.6206
12/31/2019 06:57:00,4.6206
12/31/2019 06:57:30,4.6206
12/31/2019 06:58:00,4.6206
12/31/2019 06:58:30,4.6207
12/31/2019 06:59:00,4.6206
12/31/2019 06:59:30,4.6206
12/31/2019 07:00:00,4.6206
12/31/2019 07:00:30,4.6206
12/31/2019 07:01:00,4.6206
12/31/2019 07:01:30,4.6206
12/31/2019 07:02:00,4.6206
12/31/2019 07:02:30,4.6206
12/31/2019 07:03:00,4.6207
12/31/2019 07:03:30,4.6206
12/31/2019 07:04:00,4.6206
12/31/2019 07:04:30,4.6206
12/31/2019 07:05:00,4.6206
12/31/2019 07:05:30,4.6206
12/31/2019 07:06:00,4.6206
12/31/2019 07:06:30,4.6206
12/31/2019 07:07:00,4.6206
12/31/2019 07:07:30,4.6206
12/31/2019 07:08:00,4.6206
12/31/2019 07:08:30,4.6206
12/31/2019 07:09:00,4.6206
12/31/2019 07:09:30,4.6206
12/31/2019 07:10:00,4.6206
12/31/2019 07:10:30,4.6206
12/31/2019 07:11:00,4.6204
12/31/2019 07:11:30,4.6206
12/31/2019 07:12:00,4.6206
12/31/2019 07:12:30,4.6206
12/31/2019 07:13:00,4.6204
12/31/2019 07:13:30,4.6204
12/31/2019 07:14:00,4.6206
12/31/2019 07:14:30,4.6204
12/31/2019 07:15:00,4.6206
12/31/2019 07:15:30,4.6204
12/31/2019 07:16:00,4.6204
12/31/2019 07:16:30,4.6202
12/31/2019 07:17:00,4.6204
12/31/2019 07:17:30,4.6204
12/31/2019 07:18:00,4.6204
12/31/2019 07:18:30,4.6204
12/31/2019 07:19:00,4.6204
12/31/2019 07:19:30,4.6202
12/31/2019 07:20:00,4.6202
12/31/2019 07:20:30,4.6202
12/31/2019 07:21:00,4.6202
12/31/2019 07:21:30,4.6201
12/31/2019 07:22:00,4.6202
12/31/2019 07:22:30,4.6201
12/31/2019 07:23:00,4.6202
12/31/2019 07:23:30,4.6201
12/31/2019 07:24:00,4.6201
12/31/2019 07:24:30,4.6201
12/31/2019 07:25:00,4.6199
12/31/2019 07:25:30,4.6199
12/31/2019 07:26:00,4.6199
12/31/2019 07:26:30,4.6199
12/31/2019 07:27:00,4.6199
12/31/2019 07:27:30,4.6199
12/31/2019 07:28:00,4.6197
12/31/2019 07:28:30,4.6197
12/31/2019 07:29:00,4.6197
12/31/2019 07:29:30,4.6195
12/31/2019 07:30:00,4.6195
12/31/2019 07:30:30,4.6197
12/31/2019 07:31:00,4.6195
12/31/2019 07:31:30,4.6194
12/31/2019 07:32:00,4.6194
12/31/2019 07:32:30,4.6195
12/31/2019 07:33:00,4.6195
12/31/2019 07:33:30,4.6192
12/31/2019 07:34:00,4.6192
12/31/2019 07:34:30,4.6191
12/31/2019 07:35:00,4.6194
12/31/2019 07:35:30,4.6192
12/31/2019 07:36:00,4.6191
12/31/2019 07:36:30,4.6191
12/31/2019 07:37:00,4.6189
12/31/2019 07:37:30,4.6191
12/31/2019 07:38:00,4.6189
12/31/2019 07:38:30,4.6187
12/31/2019 07:39:00,4.6189
12/31/2019 07:39:30,4.6189
12/31/2019 07:40:00,4.6189
12/31/2019 07:40:30,4.6187
12/31/2019 07:41:00,4.6187
12/31/2019 07:41:30,4.6187
12/31/2019 07:42:00,4.6187
12/31/2019 07:42:30,4.6187
12/31/2019 07:43:00,4.6185
12/31/2019 07:43:30,4.6184
12/31/2019 07:44:00,4.6185
12/31/2019 07:44:30,4.6185
12/31/2019 07:45:00,4.6184
12/31/2019 07:45:30,4.6184
12/31/2019 07:46:00,4.6182
12/31/2019 07:46:30,4.6184
12/31/2019 07:47:00,4.6184
12/31/2019 07:47:30,4.6184
12/31/2019 07:48:00,4.6184
12/31/2019 07:48:30,4.6182
12/31/2019 07:49:00,4.6182
12/31/2019 07:49:30,4.618
12/31/2019 07:50:00,4.6182
12/31/2019 07:50:30,4.6182
12/31/2019 07:51:00,4.6182
12/31/2019 07:51:30,4.6182
12/31/2019 07:52:00,4.618
12/31/2019 07:52:30,4.6182
12/31/2019 07:53:00,4.618
12/31/2019 07:53:30,4.6182
12/31/2019 07:54:00,4.6182
12/31/2019 07:54:30,4.618
12/31/2019 07:55:00,4.6182
12/31/2019 07:55:30,4.618
12/31/2019 07:56:00,4.618
12/31/2019 07:56:30,4.618
12/31/2019 07:57:00,4.618
12/31/2019 07:57:30,4.6182
12/31/2019 07:58:00,4.618
12/31/2019 07:58:30,4.618
12/31/2019 07:59:00,4.618
12/31/2019 07:59:30,4.6182
12/31/2019 08:00:00,4.618
12/31/2019 08:00:30,4.618
12/31/2019 08:01:00,4.618
12/31/2019 08:01:30,4.618
12/31/2019 08:02:00,4.618
12/31/2019 08:02:30,4.618
12/31/2019 08:03:00,4.618
12/31/2019 08:03:30,4.618
12/31/2019 08:04:00,4.618
12/31/2019 08:04:30,4.618
12/31/2019 08:05:00,4.618
12/31/2019 08:05:30,4.618
12/31/2019 08:06:00,4.6179
12/31/2019 08:06:30,4.6179
12/31/2019 08:07:00,4.618
12/31/2019 08:07:30,4.618
12/31/2019 08:08:00,4.618
12/31/2019 08:08:30,4.6179
12/31/2019 08:09:00,4.618
12/31/2019 08:09:30,4.618
12/31/2019 08:10:00,4.618
12/31/2019 08:10:30,4.618
12/31/2019 08:11:00,4.618
12/31/2019 08:11:30,4.618
12/31/2019 08:12:00,4.618
12/31/2019 08:12:30,4.618
12/31/2019 08:13:00,4.6179
12/31/2019 08:13:30,4.618
12/31/2019 08:14:00,4.618
12/31/2019 08:14:30,4.618
12/31/2019 08:15:00,4.618
12/31/2019 08:15:30,4.618
12/31/2019 08:16:00,4.618
12/31/2019 08:16:30,4.618
12/31/2019 08:17:00,4.6179
12/31/2019 08:17:30,4.618
12/31/2019 08:18:00,4.618
12/31/2019 08:18:30,4.6179
12/31/2019 08:19:00,4.618
12/31/2019 08:19:30,4.618
12/31/2019 08:20:00,4.618
12/31/2019 08:20:30,4.6179
12/31/2019 08:21:00,4.618
12/31/2019 08:21:30,4.618
12/31/2019 08:22:00,4.618
12/31/2019 08:22:30,4.618
12/31/2019 08:23:00,4.618
12/31/2019 08:23:30,4.618
12/31/2019 08:24:00,4.6179
12/31/2019 08:24:30,4.618
12/31/2019 08:25:00,4.618
12/31/2019 08:25:30,4.6182
12/31/2019 08:26:00,4.618
12/31/2019 08:26:30,4.6179
12/31/2019 08:27:00,4.6179
12/31/2019 08:27:30,4.6179
12/31/2019 08:28:00,4.618
12/31/2019 08:28:30,4.6179
12/31/2019 08:29:00,4.6179
12/31/2019 08:29:30,4.6179
12/31/2019 08:30:00,4.618
12/31/2019 08:30:30,4.618
12/31/2019 08:31:00,4.6179
12/31/2019 08:31:30,4.618
12/31/2019 08:32:00,4.618
12/31/2019 08:32:30,4.618
12/31/2019 08:33:00,4.618
12/31/2019 08:33:30,4.618
12/31/2019 08:34:00,4.618
12/31/2019 08:34:30,4.6179
12/31/2019 08:35:00,4.618
12/31/2019 08:35:30,4.618
12/31/2019 08:36:00,4.618
12/31/2019 08:36:30,4.6179
12/31/2019 08:37:00,4.618
12/31/2019 08:37:30,4.6179
12/31/2019 08:38:00,4.6179
12/31/2019 08:38:30,4.6179
12/31/2019 08:39:00,4.6179
12/31/2019 08:39:30,4.618
12/31/2019 08:40:00,4.618
12/31/2019 08:40:30,4.618
12/31/2019 08:41:00,4.618
12/31/2019 08:41:30,4.6179
12/31/2019 08:42:00,4.618
12/31/2019 08:42:30,4.6179
12/31/2019 08:43:00,4.618
12/31/2019 08:43:30,4.6179
12/31/2019 08:44:00,4.6179
12/31/2019 08:44:30,4.6179
12/31/2019 08:45:00,4.618
12/31/2019 08:45:30,4.618
12/31/2019 08:46:00,4.618
12/31/2019 08:46:30,4.6179
12/31/2019 08:47:00,4.618
12/31/2019 08:47:30,4.6179
12/31/2019 08:48:00,4.618
12/31/2019 08:48:30,4.618
12/31/2019 08:49:00,4.618
12/31/2019 08:49:30,4.618
12/31/2019 08:50:00,4.6179
12/31/2019 08:50:30,4.618
12/31/2019 08:51:00,4.618
12/31/2019 08:51:30,4.618
12/31/2019 08:52:00,4.6179
12/31/2019 08:52:30,4.618
12/31/2019 08:53:00,4.6179
12/31/2019 08:53:30,4.618
12/31/2019 08:54:00,4.618
12/31/2019 08:54:30,4.6179
12/31/2019 08:55:00,4.6179
12/31/2019 08:55:30,4.618
12/31/2019 08:56:00,4.618
12/31/2019 08:56:30,4.618
12/31/2019 08:57:00,4.6179
12/31/2019 08:57:30,4.6179
12/31/2019 08:58:00,4.6179
12/31/2019 08:58:30,4.618
12/31/2019 08:59:00,4.618
12/31/2019 08:59:30,4.618
12/31/2019 09:00:00,4.618
12/31/2019 09:00:30,4.618
12/31/2019 09:01:00,4.6179
12/31/2019 09:01:30,4.618
12/31/2019 09:02:00,4.6179
12/31/2019 09:02:30,4.618
12/31/2019 09:03:00,4.6179
12/31/2019 09:03:30,4.6179
12/31/2019 09:04:00,4.618
12/31/2019 09:04:30,4.618
12/31/2019 09:05:00,4.6179
12/31/2019 09:05:30,4.618
12/31/2019 09:06:00,4.618
12/31/2019 09:06:30,4.6179
12/31/2019 09:07:00,4.618
12/31/2019 09:07:30,4.6179
12/31/2019 09:08:00,4.618
12/31/2019 09:08:30,4.618
12/31/2019 09:09:00,4.6179
12/31/2019 09:09:30,4.6179
12/31/2019 09:10:00,4.618
12/31/2019 09:10:30,4.618
12/31/2019 09:11:00,4.618
12/31/2019 09:11:30,4.6179
12/31/2019 09:12:00,4.618
12/31/2019 09:12:30,4.618
12/31/2019 09:13:00,4.6179
12/31/2019 09:13:30,4.6179
12/31/2019 09:14:00,4.6177
12/31/2019 09:14:30,4.6179
12/31/2019 09:15:00,4.618
12/31/2019 09:15:30,4.6179
12/31/2019 09:16:00,4.6179
12/31/2019 09:16:30,4.6179
12/31/2019 09:17:00,4.6177
12/31/2019 09:17:30,4.6179
12/31/2019 09:18:00,4.6179
12/31/2019 09:18:30,4.6179
12/31/2019 09:19:00,4.6179
12/31/2019 09:19:30,4.6177
12/31/2019 09:20:00,4.6177
12/31/2019 09:20:30,4.6177
12/31/2019 09:21:00,4.6175
12/31/2019 09:21:30,4.6175
12/31/2019 09:22:00,4.6175
12/31/2019 09:22:30,4.6177
12/31/2019 09:23:00,4.6175
12/31/2019 09:23:30,4.6177
12/31/2019 09:24:00,4.6175
12/31/2019 09:24:30,4.6175
12/31/2019 09:25:00,4.6174
12/31/2019 09:25:30,4.6174
12/31/2019 09:26:00,4.6174
12/31/2019 09:26:30,4.6172
12/31/2019 09:27:00,4.6174
12/31/2019 09:27:30,4.6169
12/31/2019 09:28:00,4.6167
12/31/2019 09:28:30,4.6167
12/31/2019 09:29:00,4.6166
12/31/2019 09:29:30,4.6164
12/31/2019 09:30:00,4.6162
12/31/2019 09:30:30,4.6162
12/31/2019 09:31:00,4.616
12/31/2019 09:31:30,4.6154
12/31/2019 09:32:00,4.6154
12/31/2019 09:32:30,4.6082
12/31/2019 09:33:00,4.607
12/31/2019 09:33:30,4.6046
12/31/2019 09:34:00,4.6046
12/31/2019 09:34:30,4.6046
12/31/2019 09:35:00,4.6046
12/31/2019 09:35:30,4.6046
12/31/2019 09:36:00,4.6046
12/31/2019 09:36:30,4.6046
12/31/2019 09:37:00,4.6046
12/31/2019 09:37:30,4.6045
12/31/2019 09:38:00,4.6043
12/31/2019 09:38:30,4.6041
12/31/2019 09:39:00,4.6039
12/31/2019 09:39:30,4.6038
12/31/2019 09:40:00,4.6035
12/31/2019 09:40:30,4.6031
12/31/2019 09:41:00,4.6026
12/31/2019 09:41:30,4.6026
12/31/2019 09:42:00,4.6026
12/31/2019 09:42:30,4.6024
12/31/2019 09:43:00,4.6024
12/31/2019 09:43:30,4.6021
12/31/2019 09:44:00,4.6021
12/31/2019 09:44:30,4.6021
12/31/2019 09:45:00,4.6021
12/31/2019 09:45:30,4.602
12/31/2019 09:46:00,4.6021
12/31/2019 09:46:30,4.602
12/31/2019 09:47:00,4.602
12/31/2019 09:47:30,4.6021
12/31/2019 09:48:00,4.602
12/31/2019 09:48:30,4.602
12/31/2019 09:49:00,4.602
12/31/2019 09:49:30,4.602
12/31/2019 09:50:00,4.602
12/31/2019 09:50:30,4.6021
12/31/2019 09:51:00,4.6021
12/31/2019 09:51:30,4.602
12/31/2019 09:52:00,4.602
12/31/2019 09:52:30,4.6021
12/31/2019 09:53:00,4.6021
12/31/2019 09:53:30,4.6021
12/31/2019 09:54:00,4.6021
12/31/2019 09:54:30,4.602
12/31/2019 09:55:00,4.602
12/31/2019 09:55:30,4.602
12/31/2019 09:56:00,4.6021
12/31/2019 09:56:30,4.602
12/31/2019 09:57:00,4.6021
12/31/2019 09:57:30,4.602
12/31/2019 09:58:00,4.6021
12/31/2019 09:58:30,4.602
12/31/2019 09:59:00,4.602
12/31/2019 09:59:30,4.602
12/31/2019 10:00:00,4.602
12/31/2019 10:00:30,4.6021
12/31/2019 10:01:00,4.602
12/31/2019 10:01:30,4.602
12/31/2019 10:02:00,4.602
12/31/2019 10:02:30,4.602
12/31/2019 10:03:00,4.602
12/31/2019 10:03:30,4.602
12/31/2019 10:04:00,4.602
12/31/2019 10:04:30,4.6021
12/31/2019 10:05:00,4.602
12/31/2019 10:05:30,4.602
12/31/2019 10:06:00,4.602
12/31/2019 10:06:30,4.602
12/31/2019 10:07:00,4.6021
12/31/2019 10:07:30,4.602
12/31/2019 10:08:00,4.602
12/31/2019 10:08:30,4.602
12/31/2019 10:09:00,4.602
12/31/2019 10:09:30,4.602
12/31/2019 10:10:00,4.602
12/31/2019 10:10:30,4.602
12/31/2019 10:11:00,4.6021
12/31/2019 10:11:30,4.6021
12/31/2019 10:12:00,4.602
12/31/2019 10:12:30,4.602
12/31/2019 10:13:00,4.602
12/31/2019 10:13:30,4.602
12/31/2019 10:14:00,4.602
12/31/2019 10:14:30,4.602
12/31/2019 10:15:00,4.602
12/31/2019 10:15:30,4.602
12/31/2019 10:16:00,4.6021
12/31/2019 10:16:30,4.602
12/31/2019 10:17:00,4.602
12/31/2019 10:17:30,4.602
12/31/2019 10:18:00,4.6021
12/31/2019 10:18:30,4.602
12/31/2019 10:19:00,4.602
12/31/2019 10:19:30,4.602
12/31/2019 10:20:00,4.6021
12/31/2019 10:20:30,4.6021
12/31/2019 10:21:00,4.6021
12/31/2019 10:21:30,4.6021
12/31/2019 10:22:00,4.6021
12/31/2019 10:22:30,4.6021
12/31/2019 10:23:00,4.6021
12/31/2019 10:23:30,4.6021
12/31/2019 10:24:00,4.602
12/31/2019 10:24:30,4.602
12/31/2019 10:25:00,4.6021
12/31/2019 10:25:30,4.6021
12/31/2019 10:26:00,4.602
12/31/2019 10:26:30,4.6021
12/31/2019 10:27:00,4.6021
12/31/2019 10:27:30,4.602
12/31/2019 10:28:00,4.6021
12/31/2019 10:28:30,4.6021
12/31/2019 10:29:00,4.6021
12/31/2019 10:29:30,4.6021
12/31/2019 10:30:00,4.602
12/31/2019 10:30:30,4.602
12/31/2019 10:31:00,4.602
12/31/2019 10:31:30,4.602
12/31/2019 10:32:00,4.602
12/31/2019 10:32:30,4.602
12/31/2019 10:33:00,4.602
12/31/2019 10:33:30,4.602
12/31/2019 10:34:00,4.602
12/31/2019 10:34:30,4.602
12/31/2019 10:35:00,4.602
12/31/2019 10:35:30,4.602
12/31/2019 10:36:00,4.602
12/31/2019 10:36:30,4.6021
12/31/2019 10:37:00,4.602
12/31/2019 10:37:30,4.6021
12/31/2019 10:38:00,4.602
12/31/2019 10:38:30,4.6021
12/31/2019 10:39:00,4.6021
12/31/2019 10:39:30,4.602
12/31/2019 10:40:00,4.602
12/31/2019 10:40:30,4.6021
12/31/2019 10:41:00,4.6021
12/31/2019 10:41:30,4.6021
12/31/2019 10:42:00,4.602
12/31/2019 10:42:30,4.6021
12/31/2019 10:43:00,4.602
12/31/2019 10:43:30,4.602
12/31/2019 10:44:00,4.602
12/31/2019 10:44:30,4.6021
12/31/2019 10:45:00,4.602
12/31/2019 10:45:30,4.602
12/31/2019 10:46:00,4.602
12/31/2019 10:46:30,4.6021
12/31/2019 10:47:00,4.602
12/31/2019 10:47:30,4.6021
12/31/2019 10:48:00,4.6021
12/31/2019 10:48:30,4.602
12/31/2019 10:49:00,4.602
12/31/2019 10:49:30,4.6021
12/31/2019 10:50:00,4.602
12/31/2019 10:50:30,4.602
12/31/2019 10:51:00,4.602
12/31/2019 10:51:30,4.6021
12/31/2019 10:52:00,4.6021
12/31/2019 10:52:30,4.6021
12/31/2019 10:53:00,4.602
12/31/2019 10:53:30,4.6018
12/31/2019 10:54:00,4.602
12/31/2019 10:54:30,4.602
12/31/2019 10:55:00,4.602
12/31/2019 10:55:30,4.602
12/31/2019 10:56:00,4.602
12/31/2019 10:56:30,4.6018
12/31/2019 10:57:00,4.602
12/31/2019 10:57:30,4.6018
12/31/2019 10:58:00,4.6018
12/31/2019 10:58:30,4.602
12/31/2019 10:59:00,4.6018
12/31/2019 10:59:30,4.6018
12/31/2019 11:00:00,4.6018
12/31/2019 11:00:30,4.602
12/31/2019 11:01:00,4.602
12/31/2019 11:01:30,4.6018
12/31/2019 11:02:00,4.6018
12/31/2019 11:02:30,4.6018
12/31/2019 11:03:00,4.6018
12/31/2019 11:03:30,4.602
12/31/2019 11:04:00,4.6018
12/31/2019 11:04:30,4.6018
12/31/2019 11:05:00,4.602
12/31/2019 11:05:30,4.6018
12/31/2019 11:06:00,4.6018
12/31/2019 11:06:30,4.602
12/31/2019 11:07:00,4.6018
12/31/2019 11:07:30,4.6016
12/31/2019 11:08:00,4.6018
12/31/2019 11:08:30,4.6018
12/31/2019 11:09:00,4.6018
12/31/2019 11:09:30,4.602
12/31/2019 11:10:00,4.6016
12/31/2019 11:10:30,4.6018
12/31/2019 11:11:00,4.6016
12/31/2019 11:11:30,4.6016
12/31/2019 11:12:00,4.6016
12/31/2019 11:12:30,4.6014
12/31/2019 11:13:00,4.6014
12/31/2019 11:13:30,4.6018
12/31/2019 11:14:00,4.6014
12/31/2019 11:14:30,4.6014
12/31/2019 11:15:00,4.6016
12/31/2019 11:15:30,4.6014
12/31/2019 11:16:00,4.6014
12/31/2019 11:16:30,4.6016
12/31/2019 11:17:00,4.6014
12/31/2019 11:17:30,4.6016
12/31/2019 11:18:00,4.6016
12/31/2019 11:18:30,4.6014
12/31/2019 11:19:00,4.6014
12/31/2019 11:19:30,4.6013
12/31/2019 11:20:00,4.6014
12/31/2019 11:20:30,4.6014
12/31/2019 11:21:00,4.6013
12/31/2019 11:21:30,4.6013
12/31/2019 11:22:00,4.6013
12/31/2019 11:22:30,4.6013
12/31/2019 11:23:00,4.6013
12/31/2019 11:23:30,4.6013
12/31/2019 11:24:00,4.6013
12/31/2019 11:24:30,4.6011
12/31/2019 11:25:00,4.6013
12/31/2019 11:25:30,4.6013
12/31/2019 11:26:00,4.6011
12/31/2019 11:26:30,4.6013
12/31/2019 11:27:00,4.6009
12/31/2019 11:27:30,4.6013
12/31/2019 11:28:00,4.6011
12/31/2019 11:28:30,4.6009
12/31/2019 11:29:00,4.6009
12/31/2019 11:29:30,4.6009
12/31/2019 11:30:00,4.6009
12/31/2019 11:30:30,4.6011
12/31/2019 11:31:00,4.6011
12/31/2019 11:31:30,4.6008
12/31/2019 11:32:00,4.6009
12/31/2019 11:32:30,4.6006
12/31/2019 11:33:00,4.6008
12/31/2019 11:33:30,4.6008
12/31/2019 11:34:00,4.6004
12/31/2019 11:34:30,4.6006
12/31/2019 11:35:00,4.6004
12/31/2019 11:35:30,4.6008
12/31/2019 11:36:00,4.6006
12/31/2019 11:36:30,4.6004
12/31/2019 11:37:00,4.6006
12/31/2019 11:37:30,4.6003
12/31/2019 11:38:00,4.6008
12/31/2019 11:38:30,4.6004
12/31/2019 11:39:00,4.6006
12/31/2019 11:39:30,4.6006
12/31/2019 11:40:00,4.6003
12/31/2019 11:40:30,4.6006
12/31/2019 11:41:00,4.6003
12/31/2019 11:41:30,4.6004
12/31/2019 11:42:00,4.6004
12/31/2019 11:42:30,4.6004
12/31/2019 11:43:00,4.6001
12/31/2019 11:43:30,4.6003
12/31/2019 11:44:00,4.6001
12/31/2019 11:44:30,4.6001
12/31/2019 11:45:00,4.6004
12/31/2019 11:45:30,4.5999
12/31/2019 11:46:00,4.6003
12/31/2019 11:46:30,4.5999
12/31/2019 11:47:00,4.5999
12/31/2019 11:47:30,4.5999
12/31/2019 11:48:00,4.5999
12/31/2019 11:48:30,4.5999
12/31/2019 11:49:00,4.6001
12/31/2019 11:49:30,4.5999
12/31/2019 11:50:00,4.5999
12/31/2019 11:50:30,4.5998
12/31/2019 11:51:00,4.5999
12/31/2019 11:51:30,4.5999
12/31/2019 11:52:00,4.5998
12/31/2019 11:52:30,4.5999
12/31/2019 11:53:00,4.5996
12/31/2019 11:53:30,4.5998
12/31/2019 11:54:00,4.5999
12/31/2019 11:54:30,4.5998
12/31/2019 11:55:00,4.5998
12/31/2019 11:55:30,4.5996
12/31/2019 11:56:00,4.5996
12/31/2019 11:56:30,4.5998
12/31/2019 11:57:00,4.5996
12/31/2019 11:57:30,4.5996
12/31/2019 11:58:00,4.5996
12/31/2019 11:58:30,4.5998
12/31/2019 11:59:00,4.5996
12/31/2019 11:59:30,4.5994
12/31/2019 12:00:00,4.5996
12/31/2019 12:00:30,4.5996
12/31/2019 12:01:00,4.5996
12/31/2019 12:01:30,4.5996
12/31/2019 12:02:00,4.5996
12/31/2019 12:02:30,4.5996
12/31/2019 12:03:00,4.5996
12/31/2019 12:03:30,4.5996
12/31/2019 12:04:00,4.5994
12/31/2019 12:04:30,4.5996
12/31/2019 12:05:00,4.5994
12/31/2019 12:05:30,4.5994
12/31/2019 12:06:00,4.5994
12/31/2019 12:06:30,4.5994
12/31/2019 12:07:00,4.5994
12/31/2019 12:07:30,4.5994
12/31/2019 12:08:00,4.5994
12/31/2019 12:08:30,4.5994
12/31/2019 12:09:00,4.5994
12/31/2019 12:09:30,4.5994
12/31/2019 12:10:00,4.5994
12/31/2019 12:10:30,4.5994
12/31/2019 12:11:00,4.5994
12/31/2019 12:11:30,4.5994
12/31/2019 12:12:00,4.5994
12/31/2019 12:12:30,4.5994
12/31/2019 12:13:00,4.5994
12/31/2019 12:13:30,4.5994
12/31/2019 12:14:00,4.5994
12/31/2019 12:14:30,4.5994
12/31/2019 12:15:00,4.5994
12/31/2019 12:15:30,4.5993
12/31/2019 12:16:00,4.5994
12/31/2019 12:16:30,4.5994
12/31/2019 12:17:00,4.5993
12/31/2019 12:17:30,4.5994
12/31/2019 12:18:00,4.5993
12/31/2019 12:18:30,4.5993
12/31/2019 12:19:00,4.5993
12/31/2019 12:19:30,4.5993
12/31/2019 12:20:00,4.5993
12/31/2019 12:20:30,4.5994
12/31/2019 12:21:00,4.5993
12/31/2019 12:21:30,4.5993
12/31/2019 12:22:00,4.5993
12/31/2019 12:22:30,4.5994
12/31/2019 12:23:00,4.5993
12/31/2019 12:23:30,4.5993
12/31/2019 12:24:00,4.5993
12/31/2019 12:24:30,4.5994
12/31/2019 12:25:00,4.5994
12/31/2019 12:25:30,4.5994
12/31/2019 12:26:00,4.5993
12/31/2019 12:26:30,4.5993
12/31/2019 12:27:00,4.5993
12/31/2019 12:27:30,4.5993
12/31/2019 12:28:00,4.5993
12/31/2019 12:28:30,4.5993
12/31/2019 12:29:00,4.5993
12/31/2019 12:29:30,4.5993
12/31/2019 12:30:00,4.5993
12/31/2019 12:30:30,4.5993
12/31/2019 12:31:00,4.5993
12/31/2019 12:31:30,4.5994
12/31/2019 12:32:00,4.5993
12/31/2019 12:32:30,4.5993
12/31/2019 12:33:00,4.5993
12/31/2019 12:33:30,4.5994
12/31/2019 12:34:00,4.5993
12/31/2019 12:34:30,4.5993
12/31/2019 12:35:00,4.5993
12/31/2019 12:35:30,4.5993
12/31/2019 12:36:00,4.5993
12/31/2019 12:36:30,4.5993
12/31/2019 12:37:00,4.5993
12/31/2019 12:37:30,4.5993
12/31/2019 12:38:00,4.5994
12/31/2019 12:38:30,4.5993
12/31/2019 12:39:00,4.5993
12/31/2019 12:39:30,4.5993
12/31/2019 12:40:00,4.5993
12/31/2019 12:40:30,4.5993
12/31/2019 12:41:00,4.5993
12/31/2019 12:41:30,4.5993
12/31/2019 12:42:00,4.5993
12/31/2019 12:42:30,4.5993
12/31/2019 12:43:00,4.5993
12/31/2019 12:43:30,4.5993
12/31/2019 12:44:00,4.5993
12/31/2019 12:44:30,4.5994
12/31/2019 12:45:00,4.5994
12/31/2019 12:45:30,4.5993
12/31/2019 12:46:00,4.5993
12/31/2019 12:46:30,4.5993
12/31/2019 12:47:00,4.5993
12/31/2019 12:47:30,4.5993
12/31/2019 12:48:00,4.5993
12/31/2019 12:48:30,4.5993
12/31/2019 12:49:00,4.5993
12/31/2019 12:49:30,4.5993
12/31/2019 12:50:00,4.5994
12/31/2019 12:50:30,4.5993
12/31/2019 12:51:00,4.5993
12/31/2019 12:51:30,4.5993
12/31/2019 12:52:00,4.5993
12/31/2019 12:52:30,4.5993
12/31/2019 12:53:00,4.5993
12/31/2019 12:53:30,4.5993
12/31/2019 12:54:00,4.5993
12/31/2019 12:54:30,4.5993
12/31/2019 12:55:00,4.5993
12/31/2019 12:55:30,4.5993
12/31/2019 12:56:00,4.5993
12/31/2019 12:56:30,4.5993
12/31/2019 12:57:00,4.5993
12/31/2019 12:57:30,4.5993
12/31/2019 12:58:00,4.5993
12/31/2019 12:58:30,4.5993
12/31/2019 12:59:00,4.5994
12/31/2019 12:59:30,4.5993
12/31/2019 13:00:00,4.5993
12/31/2019 13:00:30,4.5993
12/31/2019 13:01:00,4.5993
12/31/2019 13:01:30,4.5993
12/31/2019 13:02:00,4.5993
12/31/2019 13:02:30,4.5993
12/31/2019 13:03:00,4.5993
12/31/2019 13:03:30,4.5993
12/31/2019 13:04:00,4.5993
12/31/2019 13:04:30,4.5994
12/31/2019 13:05:00,4.5994
12/31/2019 13:05:30,4.5993
12/31/2019 13:06:00,4.5993
12/31/2019 13:06:30,4.5993
12/31/2019 13:07:00,4.5993
12/31/2019 13:07:30,4.5993
12/31/2019 13:08:00,4.5994
12/31/2019 13:08:30,4.5993
12/31/2019 13:09:00,4.5993
12/31/2019 13:09:30,4.5993
12/31/2019 13:10:00,4.5993
12/31/2019 13:10:30,4.5993
12/31/2019 13:11:00,4.5993
12/31/2019 13:11:30,4.5993
12/31/2019 13:12:00,4.5993
12/31/2019 13:12:30,4.5993
12/31/2019 13:13:00,4.5993
12/31/2019 13:13:30,4.5993
12/31/2019 13:14:00,4.5993
12/31/2019 13:14:30,4.5993
12/31/2019 13:15:00,4.5993
12/31/2019 13:15:30,4.5993
12/31/2019 13:16:00,4.5993
12/31/2019 13:16:30,4.5993
12/31/2019 13:17:00,4.5993
12/31/2019 13:17:30,4.5993
12/31/2019 13:18:00,4.5991
12/31/2019 13:18:30,4.5993
12/31/2019 13:19:00,4.5993
12/31/2019 13:19:30,4.5993
12/31/2019 13:20:00,4.5991
12/31/2019 13:20:30,4.5991
12/31/2019 13:21:00,4.5993
12/31/2019 13:21:30,4.5993
12/31/2019 13:22:00,4.5991
12/31/2019 13:22:30,4.5989
12/31/2019 13:23:00,4.5989
12/31/2019 13:23:30,4.5991
12/31/2019 13:24:00,4.5989
12/31/2019 13:24:30,4.5989
12/31/2019 13:25:00,4.5989
12/31/2019 13:25:30,4.5987
12/31/2019 13:26:00,4.5986
12/31/2019 13:26:30,4.5987
12/31/2019 13:27:00,4.5984
12/31/2019 13:27:30,4.5984
12/31/2019 13:28:00,4.5983
12/31/2019 13:28:30,4.5979
12/31/2019 13:29:00,4.5979
12/31/2019 13:29:30,4.5979
12/31/2019 13:30:00,4.5977
12/31/2019 13:30:30,4.5977
12/31/2019 13:31:00,4.5976
12/31/2019 13:31:30,4.5974
12/31/2019 13:32:00,4.5976
12/31/2019 13:32:30,4.5973
12/31/2019 13:33:00,4.5973
12/31/2019 13:33:30,4.5971
12/31/2019 13:34:00,4.5971
12/31/2019 13:34:30,4.5971
12/31/2019 13:35:00,4.5971
12/31/2019 13:35:30,4.5969
12/31/2019 13:36:00,4.5969
12/31/2019 13:36:30,4.5967
12/31/2019 13:37:00,4.5967
12/31/2019 13:37:30,4.5969
12/31/2019 13:38:00,4.5969
12/31/2019 13:38:30,4.5967
12/31/2019 13:39:00,4.5967
12/31/2019 13:39:30,4.5967
12/31/2019 13:40:00,4.5966
12/31/2019 13:40:30,4.5967
12/31/2019 13:41:00,4.5967
12/31/2019 13:41:30,4.5967
12/31/2019 13:42:00,4.5967
12/31/2019 13:42:30,4.5967
12/31/2019 13:43:00,4.5967
12/31/2019 13:43:30,4.5967
12/31/2019 13:44:00,4.5967
12/31/2019 13:44:30,4.5967
12/31/2019 13:45:00,4.5967
12/31/2019 13:45:30,4.5967
12/31/2019 13:46:00,4.5966
12/31/2019 13:46:30,4.5967
12/31/2019 13:47:00,4.5967
12/31/2019 13:47:30,4.5967
12/31/2019 13:48:00,4.5967
12/31/2019 13:48:30,4.5967
12/31/2019 13:49:00,4.5967
12/31/2019 13:49:30,4.5967
12/31/2019 13:50:00,4.5967
12/31/2019 13:50:30,4.5967
12/31/2019 13:51:00,4.5967
12/31/2019 13:51:30,4.5966
12/31/2019 13:52:00,4.5966
12/31/2019 13:52:30,4.5967
12/31/2019 13:53:00,4.5967
12/31/2019 13:53:30,4.5967
12/31/2019 13:54:00,4.5967
12/31/2019 13:54:30,4.5967
12/31/2019 13:55:00,4.5967
12/31/2019 13:55:30,4.5966
12/31/2019 13:56:00,4.5967
12/31/2019 13:56:30,4.5967
12/31/2019 13:57:00,4.5967
12/31/2019 13:57:30,4.5967
12/31/2019 13:58:00,4.5967
12/31/2019 13:58:30,4.5967
12/31/2019 13:59:00,4.5967
12/31/2019 13:59:30,4.5967
12/31/2019 14:00:00,4.5969
12/31/2019 14:00:30,4.5967
12/31/2019 14:01:00,4.5967
12/31/2019 14:01:30,4.5967
12/31/2019 14:02:00,4.5967
12/31/2019 14:02:30,4.5967
12/31/2019 14:03:00,4.5967
12/31/2019 14:03:30,4.5967
12/31/2019 14:04:00,4.5967
12/31/2019 14:04:30,4.5966
12/31/2019 14:05:00,4.5967
12/31/2019 14:05:30,4.5967
12/31/2019 14:06:00,4.5967
12/31/2019 14:06:30,4.5967
12/31/2019 14:07:00,4.5967
12/31/2019 14:07:30,4.5967
12/31/2019 14:08:00,4.5967
12/31/2019 14:08:30,4.5967
12/31/2019 14:09:00,4.5967
12/31/2019 14:09:30,4.5967
12/31/2019 14:10:00,4.5967
12/31/2019 14:10:30,4.5966
12/31/2019 14:11:00,4.5966
12/31/2019 14:11:30,4.5967
12/31/2019 14:12:00,4.5966
12/31/2019 14:12:30,4.5966
12/31/2019 14:13:00,4.5967
12/31/2019 14:13:30,4.5966
12/31/2019 14:14:00,4.5966
12/31/2019 14:14:30,4.5964
12/31/2019 14:15:00,4.5964
12/31/2019 14:15:30,4.5964
12/31/2019 14:16:00,4.5964
12/31/2019 14:16:30,4.5964
12/31/2019 14:17:00,4.5962
12/31/2019 14:17:30,4.5962
12/31/2019 14:18:00,4.5964
12/31/2019 14:18:30,4.5959
12/31/2019 14:19:00,4.5959
12/31/2019 14:19:30,4.5959
12/31/2019 14:20:00,4.5959
12/31/2019 14:20:30,4.5958
12/31/2019 14:21:00,4.5956
12/31/2019 14:21:30,4.5956
12/31/2019 14:22:00,4.5956
12/31/2019 14:22:30,4.5954
12/31/2019 14:23:00,4.5952
12/31/2019 14:23:30,4.5952
12/31/2019 14:24:00,4.5951
12/31/2019 14:24:30,4.5952
12/31/2019 14:25:00,4.5951
12/31/2019 14:25:30,4.5951
12/31/2019 14:26:00,4.5947
12/31/2019 14:26:30,4.5947
12/31/2019 14:27:00,4.5946
12/31/2019 14:27:30,4.5946
12/31/2019 14:28:00,4.5947
12/31/2019 14:28:30,4.5944
12/31/2019 14:29:00,4.5946
12/31/2019 14:29:30,4.5944
12/31/2019 14:30:00,4.5944
12/31/2019 14:30:30,4.5944
12/31/2019 14:31:00,4.5944
12/31/2019 14:31:30,4.5942
12/31/2019 14:32:00,4.5942
12/31/2019 14:32:30,4.594
12/31/2019 14:33:00,4.594
12/31/2019 14:33:30,4.5942
12/31/2019 14:34:00,4.594
12/31/2019 14:34:30,4.594
12/31/2019 14:35:00,4.5939
12/31/2019 14:35:30,4.5939
12/31/2019 14:36:00,4.594
12/31/2019 14:36:30,4.594
12/31/2019 14:37:00,4.594
12/31/2019 14:37:30,4.594
12/31/2019 14:38:00,4.594
12/31/2019 14:38:30,4.594
12/31/2019 14:39:00,4.594
12/31/2019 14:39:30,4.594
12/31/2019 14:40:00,4.5939
12/31/2019 14:40:30,4.5939
12/31/2019 14:41:00,4.5939
12/31/2019 14:41:30,4.5939
12/31/2019 14:42:00,4.594
12/31/2019 14:42:30,4.594
12/31/2019 14:43:00,4.5939
12/31/2019 14:43:30,4.594
12/31/2019 14:44:00,4.594
12/31/2019 14:44:30,4.5939
12/31/2019 14:45:00,4.594
12/31/2019 14:45:30,4.5939
12/31/2019 14:46:00,4.594
12/31/2019 14:46:30,4.594
12/31/2019 14:47:00,4.5939
12/31/2019 14:47:30,4.5939
12/31/2019 14:48:00,4.594
12/31/2019 14:48:30,4.594
12/31/2019 14:49:00,4.594
12/31/2019 14:49:30,4.594
12/31/2019 14:50:00,4.594
12/31/2019 14:50:30,4.594
12/31/2019 14:51:00,4.5939
12/31/2019 14:51:30,4.594
12/31/2019 14:52:00,4.594
12/31/2019 14:52:30,4.5939
12/31/2019 14:53:00,4.5939
12/31/2019 14:53:30,4.594
12/31/2019 14:54:00,4.5939
12/31/2019 14:54:30,4.594
12/31/2019 14:55:00,4.594
12/31/2019 14:55:30,4.5939
12/31/2019 14:56:00,4.5939
12/31/2019 14:56:30,4.594
12/31/2019 14:57:00,4.5939
12/31/2019 14:57:30,4.5939
12/31/2019 14:58:00,4.5939
12/31/2019 14:58:30,4.594
12/31/2019 14:59:00,4.594
12/31/2019 14:59:30,4.5939
12/31/2019 15:00:00,4.594
12/31/2019 15:00:30,4.594
12/31/2019 15:01:00,4.594
12/31/2019 15:01:30,4.594
12/31/2019 15:02:00,4.594
12/31/2019 15:02:30,4.594
12/31/2019 15:03:00,4.5939
12/31/2019 15:03:30,4.594
12/31/2019 15:04:00,4.5939
12/31/2019 15:04:30,4.5939
12/31/2019 15:05:00,4.594
12/31/2019 15:05:30,4.5939
12/31/2019 15:06:00,4.594
12/31/2019 15:06:30,4.594
12/31/2019 15:07:00,4.594
12/31/2019 15:07:30,4.594
12/31/2019 15:08:00,4.5939
12/31/2019 15:08:30,4.5939
12/31/2019 15:09:00,4.594
12/31/2019 15:09:30,4.594
12/31/2019 15:10:00,4.5939
12/31/2019 15:10:30,4.594
12/31/2019 15:11:00,4.594
12/31/2019 15:11:30,4.594
12/31/2019 15:12:00,4.5939
12/31/2019 15:12:30,4.594
12/31/2019 15:13:00,4.594
12/31/2019 15:13:30,4.5939
12/31/2019 15:14:00,4.594
12/31/2019 15:14:30,4.594
12/31/2019 15:15:00,4.5939
12/31/2019 15:15:30,4.594
12/31/2019 15:16:00,4.5939
12/31/2019 15:16:30,4.5939
12/31/2019 15:17:00,4.5939
12/31/2019 15:17:30,4.594
12/31/2019 15:18:00,4.594
12/31/2019 15:18:30,4.5939
12/31/2019 15:19:00,4.594
12/31/2019 15:19:30,4.594
12/31/2019 15:20:00,4.5939
12/31/2019 15:20:30,4.594
12/31/2019 15:21:00,4.594
12/31/2019 15:21:30,4.594
12/31/2019 15:22:00,4.594
12/31/2019 15:22:30,4.5939
12/31/2019 15:23:00,4.5939
12/31/2019 15:23:30,4.5939
12/31/2019 15:24:00,4.5939
12/31/2019 15:24:30,4.5939
12/31/2019 15:25:00,4.5939
12/31/2019 15:25:30,4.5939
12/31/2019 15:26:00,4.5939
12/31/2019 15:26:30,4.594
12/31/2019 15:27:00,4.594
12/31/2019 15:27:30,4.5939
12/31/2019 15:28:00,4.594
12/31/2019 15:28:30,4.594
12/31/2019 15:29:00,4.594
12/31/2019 15:29:30,4.594
12/31/2019 15:30:00,4.594
12/31/2019 15:30:30,4.594
12/31/2019 15:31:00,4.594
12/31/2019 15:31:30,4.5939
12/31/2019 15:32:00,4.594
12/31/2019 15:32:30,4.5939
12/31/2019 15:33:00,4.5939
12/31/2019 15:33:30,4.5939
12/31/2019 15:34:00,4.5939
12/31/2019 15:34:30,4.594
12/31/2019 15:35:00,4.5939
12/31/2019 15:35:30,4.594
12/31/2019 15:36:00,4.5939
12/31/2019 15:36:30,4.5939
12/31/2019 15:37:00,4.594
12/31/2019 15:37:30,4.594
12/31/2019 15:38:00,4.594
12/31/2019 15:38:30,4.5939
12/31/2019 15:39:00,4.594
12/31/2019 15:39:30,4.5939
12/31/2019 15:40:00,4.594
12/31/2019 15:40:30,4.594
12/31/2019 15:41:00,4.5939
12/31/2019 15:41:30,4.594
12/31/2019 15:42:00,4.5939
12/31/2019 15:42:30,4.5939
12/31/2019 15:43:00,4.5937
12/31/2019 15:43:30,4.5939
12/31/2019 15:44:00,4.5939
12/31/2019 15:44:30,4.5937
12/31/2019 15:45:00,4.5937
12/31/2019 15:45:30,4.5937
12/31/2019 15:46:00,4.5939
12/31/2019 15:46:30,4.5939
12/31/2019 15:47:00,4.5936
12/31/2019 15:47:30,4.5937
12/31/2019 15:48:00,4.5937
12/31/2019 15:48:30,4.5936
12/31/2019 15:49:00,4.5936
12/31/2019 15:49:30,4.5936
12/31/2019 15:50:00,4.5937
12/31/2019 15:50:30,4.5936
12/31/2019 15:51:00,4.5936
12/31/2019 15:51:30,4.5936
12/31/2019 15:52:00,4.5936
12/31/2019 15:52:30,4.5934
12/31/2019 15:53:00,4.5934
12/31/2019 15:53:30,4.5934
12/31/2019 15:54:00,4.5934
12/31/2019 15:54:30,4.5932
12/31/2019 15:55:00,4.5934
12/31/2019 15:55:30,4.5932
12/31/2019 15:56:00,4.5932
12/31/2019 15:56:30,4.5932
12/31/2019 15:57:00,4.5931
12/31/2019 15:57:30,4.5931
12/31/2019 15:58:00,4.5931
12/31/2019 15:58:30,4.5929
12/31/2019 15:59:00,4.5929
12/31/2019 15:59:30,4.5929
12/31/2019 16:00:00,4.5927
12/31/2019 16:00:30,4.5925
12/31/2019 16:01:00,4.5929
12/31/2019 16:01:30,4.5927
12/31/2019 16:02:00,4.5927
12/31/2019 16:02:30,4.5927
12/31/2019 16:03:00,4.5922
12/31/2019 16:03:30,4.5925
12/31/2019 16:04:00,4.5922
12/31/2019 16:04:30,4.5921
12/31/2019 16:05:00,4.5922
12/31/2019 16:05:30,4.5922
12/31/2019 16:06:00,4.5922
12/31/2019 16:06:30,4.5922
12/31/2019 16:07:00,4.5922
12/31/2019 16:07:30,4.5922
12/31/2019 16:08:00,4.5919
12/31/2019 16:08:30,4.5919
12/31/2019 16:09:00,4.5919
12/31/2019 16:09:30,4.5921
12/31/2019 16:10:00,4.5917
12/31/2019 16:10:30,4.5919
12/31/2019 16:11:00,4.5919
12/31/2019 16:11:30,4.5917
12/31/2019 16:12:00,4.5915
12/31/2019 16:12:30,4.5917
12/31/2019 16:13:00,4.5917
12/31/2019 16:13:30,4.5915
12/31/2019 16:14:00,4.5915
12/31/2019 16:14:30,4.5917
12/31/2019 16:15:00,4.5915
12/31/2019 16:15:30,4.5915
12/31/2019 16:16:00,4.5915
12/31/2019 16:16:30,4.5915
12/31/2019 16:17:00,4.5915
12/31/2019 16:17:30,4.5914
12/31/2019 16:18:00,4.5914
12/31/2019 16:18:30,4.5915
12/31/2019 16:19:00,4.5915
12/31/2019 16:19:30,4.5915
12/31/2019 16:20:00,4.5914
12/31/2019 16:20:30,4.5915
12/31/2019 16:21:00,4.5915
12/31/2019 16:21:30,4.5914
12/31/2019 16:22:00,4.5915
12/31/2019 16:22:30,4.5915
12/31/2019 16:23:00,4.5915
12/31/2019 16:23:30,4.5914
12/31/2019 16:24:00,4.5914
12/31/2019 16:24:30,4.5914
12/31/2019 16:25:00,4.5914
12/31/2019 16:25:30,4.5914
12/31/2019 16:26:00,4.5914
12/31/2019 16:26:30,4.5915
12/31/2019 16:27:00,4.5914
12/31/2019 16:27:30,4.5914
12/31/2019 16:28:00,4.5914
12/31/2019 16:28:30,4.5914
12/31/2019 16:29:00,4.5914
12/31/2019 16:29:30,4.5914
12/31/2019 16:30:00,4.5914
12/31/2019 16:30:30,4.5912
12/31/2019 16:31:00,4.5914
12/31/2019 16:31:30,4.5912
12/31/2019 16:32:00,4.5912
12/31/2019 16:32:30,4.5914
12/31/2019 16:33:00,4.5914
12/31/2019 16:33:30,4.5914
12/31/2019 16:34:00,4.5914
12/31/2019 16:34:30,4.5914
12/31/2019 16:35:00,4.5914
12/31/2019 16:35:30,4.5914
12/31/2019 16:36:00,4.5912
12/31/2019 16:36:30,4.5914
12/31/2019 16:37:00,4.5914
12/31/2019 16:37:30,4.5914
12/31/2019 16:38:00,4.5912
12/31/2019 16:38:30,4.5914
12/31/2019 16:39:00,4.5914
12/31/2019 16:39:30,4.5914
12/31/2019 16:40:00,4.5914
12/31/2019 16:40:30,4.5914
12/31/2019 16:41:00,4.5912
12/31/2019 16:41:30,4.5914
12/31/2019 16:42:00,4.5914
12/31/2019 16:42:30,4.5914
12/31/2019 16:43:00,4.5912
12/31/2019 16:43:30,4.5914
12/31/2019 16:44:00,4.5914
12/31/2019 16:44:30,4.5914
12/31/2019 16:45:00,4.5914
12/31/2019 16:45:30,4.5914
12/31/2019 16:46:00,4.5914
12/31/2019 16:46:30,4.5914
12/31/2019 16:47:00,4.5914
12/31/2019 16:47:30,4.5914
12/31/2019 16:48:00,4.5914
12/31/2019 16:48:30,4.5914
12/31/2019 16:49:00,4.5914
12/31/2019 16:49:30,4.5914
12/31/2019 16:50:00,4.5914
12/31/2019 16:50:30,4.5914
12/31/2019 16:51:00,4.5914
12/31/2019 16:51:30,4.5914
12/31/2019 16:52:00,4.5914
12/31/2019 16:52:30,4.5914
12/31/2019 16:53:00,4.5914
12/31/2019 16:53:30,4.5912
12/31/2019 16:54:00,4.5903
12/31/2019 16:54:30,4.5887
12/31/2019 16:55:00,4.5837
12/31/2019 16:55:30,4.5833
12/31/2019 16:56:00,4.5831
12/31/2019 16:56:30,4.5827
12/31/2019 16:57:00,4.5818
12/31/2019 16:57:30,4.5813
12/31/2019 16:58:00,4.581
12/31/2019 16:58:30,4.5808
12/31/2019 16:59:00,4.5806
12/31/2019 16:59:30,4.5806
12/31/2019 17:00:00,4.5806
12/31/2019 17:00:30,4.5808
12/31/2019 17:01:00,4.5806
12/31/2019 17:01:30,4.5808
12/31/2019 17:02:00,4.5808
12/31/2019 17:02:30,4.5808
12/31/2019 17:03:00,4.5808
12/31/2019 17:03:30,4.5808
12/31/2019 17:04:00,4.5808
12/31/2019 17:04:30,4.5806
12/31/2019 17:05:00,4.5806
12/31/2019 17:05:30,4.5806
12/31/2019 17:06:00,4.5808
12/31/2019 17:06:30,4.5808
12/31/2019 17:07:00,4.5806
12/31/2019 17:07:30,4.5808
12/31/2019 17:08:00,4.5806
12/31/2019 17:08:30,4.5806
12/31/2019 17:09:00,4.5806
12/31/2019 17:09:30,4.5806
12/31/2019 17:10:00,4.5806
12/31/2019 17:10:30,4.5808
12/31/2019 17:11:00,4.5806
12/31/2019 17:11:30,4.5806
12/31/2019 17:12:00,4.5806
12/31/2019 17:12:30,4.5806
12/31/2019 17:13:00,4.5808
12/31/2019 17:13:30,4.5808
12/31/2019 17:14:00,4.5806
12/31/2019 17:14:30,4.5806
12/31/2019 17:15:00,4.5808
12/31/2019 17:15:30,4.5808
12/31/2019 17:16:00,4.5808
12/31/2019 17:16:30,4.5806
12/31/2019 17:17:00,4.5808
12/31/2019 17:17:30,4.5806
12/31/2019 17:18:00,4.5806
12/31/2019 17:18:30,4.5806
12/31/2019 17:19:00,4.5808
12/31/2019 17:19:30,4.5806
12/31/2019 17:20:00,4.5806
12/31/2019 17:20:30,4.5808
12/31/2019 17:21:00,4.5808
12/31/2019 17:21:30,4.5808
12/31/2019 17:22:00,4.5806
12/31/2019 17:22:30,4.5808
12/31/2019 17:23:00,4.5806
12/31/2019 17:23:30,4.5806
12/31/2019 17:24:00,4.5806
12/31/2019 17:24:30,4.5808
12/31/2019 17:25:00,4.5808
12/31/2019 17:25:30,4.5806
12/31/2019 17:26:00,4.5806
12/31/2019 17:26:30,4.5808
12/31/2019 17:27:00,4.5806
12/31/2019 17:27:30,4.5806
12/31/2019 17:28:00,4.5806
12/31/2019 17:28:30,4.5806
12/31/2019 17:29:00,4.5808
12/31/2019 17:29:30,4.5806
12/31/2019 17:30:00,4.5808
12/31/2019 17:30:30,4.5806
12/31/2019 17:31:00,4.5805
12/31/2019 17:31:30,4.5806
12/31/2019 17:32:00,4.5806
12/31/2019 17:32:30,4.5806
12/31/2019 17:33:00,4.5806
12/31/2019 17:33:30,4.5806
12/31/2019 17:34:00,4.5805
12/31/2019 17:34:30,4.5806
12/31/2019 17:35:00,4.5806
12/31/2019 17:35:30,4.5808
12/31/2019 17:36:00,4.5806
12/31/2019 17:36:30,4.5806
12/31/2019 17:37:00,4.5806
12/31/2019 17:37:30,4.5806
12/31/2019 17:38:00,4.5806
12/31/2019 17:38:30,4.5806
12/31/2019 17:39:00,4.5805
12/31/2019 17:39:30,4.5805
12/31/2019 17:40:00,4.5803
12/31/2019 17:40:30,4.5805
12/31/2019 17:41:00,4.5805
12/31/2019 17:41:30,4.5805
12/31/2019 17:42:00,4.5805
12/31/2019 17:42:30,4.5805
12/31/2019 17:43:00,4.5805
12/31/2019 17:43:30,4.5803
12/31/2019 17:44:00,4.5805
12/31/2019 17:44:30,4.5805
12/31/2019 17:45:00,4.5803
12/31/2019 17:45:30,4.5805
12/31/2019 17:46:00,4.5805
12/31/2019 17:46:30,4.5805
12/31/2019 17:47:00,4.5805
12/31/2019 17:47:30,4.5803
12/31/2019 17:48:00,4.5806
12/31/2019 17:48:30,4.5805
12/31/2019 17:49:00,4.5803
12/31/2019 17:49:30,4.5803
12/31/2019 17:50:00,4.5803
12/31/2019 17:50:30,4.5803
12/31/2019 17:51:00,4.5803
12/31/2019 17:51:30,4.5801
12/31/2019 17:52:00,4.5801
12/31/2019 17:52:30,4.5803
12/31/2019 17:53:00,4.5801
12/31/2019 17:53:30,4.5801
12/31/2019 17:54:00,4.5801
12/31/2019 17:54:30,4.58
12/31/2019 17:55:00,4.5801
12/31/2019 17:55:30,4.5801
12/31/2019 17:56:00,4.5801
12/31/2019 17:56:30,4.5801
12/31/2019 17:57:00,4.5801
12/31/2019 17:57:30,4.58
12/31/2019 17:58:00,4.58
12/31/2019 17:58:30,4.5801
12/31/2019 17:59:00,4.58
12/31/2019 17:59:30,4.5798
12/31/2019 18:00:00,4.5801
12/31/2019 18:00:30,4.5798
12/31/2019 18:01:00,4.5796
12/31/2019 18:01:30,4.5798
12/31/2019 18:02:00,4.5796
12/31/2019 18:02:30,4.5798
12/31/2019 18:03:00,4.5796
12/31/2019 18:03:30,4.5798
12/31/2019 18:04:00,4.5796
12/31/2019 18:04:30,4.5796
12/31/2019 18:05:00,4.5796
12/31/2019 18:05:30,4.5796
12/31/2019 18:06:00,4.5796
12/31/2019 18:06:30,4.5798
12/31/2019 18:07:00,4.5796
12/31/2019 18:07:30,4.5796
12/31/2019 18:08:00,4.5795
12/31/2019 18:08:30,4.5793
12/31/2019 18:09:00,4.5795
12/31/2019 18:09:30,4.5795
12/31/2019 18:10:00,4.5791
12/31/2019 18:10:30,4.5793
12/31/2019 18:11:00,4.5791
12/31/2019 18:11:30,4.5793
12/31/2019 18:12:00,4.5793
12/31/2019 18:12:30,4.5793
12/31/2019 18:13:00,4.579
12/31/2019 18:13:30,4.5793
12/31/2019 18:14:00,4.5793
12/31/2019 18:14:30,4.5791
12/31/2019 18:15:00,4.5793
12/31/2019 18:15:30,4.579
12/31/2019 18:16:00,4.579
12/31/2019 18:16:30,4.579
12/31/2019 18:17:00,4.5788
12/31/2019 18:17:30,4.5788
12/31/2019 18:18:00,4.579
12/31/2019 18:18:30,4.5788
12/31/2019 18:19:00,4.579
12/31/2019 18:19:30,4.5788
12/31/2019 18:20:00,4.5786
12/31/2019 18:20:30,4.5788
12/31/2019 18:21:00,4.5788
12/31/2019 18:21:30,4.5788
12/31/2019 18:22:00,4.5788
12/31/2019 18:22:30,4.5788
12/31/2019 18:23:00,4.5788
12/31/2019 18:23:30,4.5788
12/31/2019 18:24:00,4.5786
12/31/2019 18:24:30,4.5788
12/31/2019 18:25:00,4.5788
12/31/2019 18:25:30,4.5788
12/31/2019 18:26:00,4.5788
12/31/2019 18:26:30,4.5786
12/31/2019 18:27:00,4.5785
12/31/2019 18:27:30,4.5785
12/31/2019 18:28:00,4.5786
12/31/2019 18:28:30,4.5786
12/31/2019 18:29:00,4.5785
12/31/2019 18:29:30,4.5785
12/31/2019 18:30:00,4.5786
12/31/2019 18:30:30,4.5785
12/31/2019 18:31:00,4.5785
12/31/2019 18:31:30,4.5786
12/31/2019 18:32:00,4.5785
12/31/2019 18:32:30,4.5783
12/31/2019 18:33:00,4.5785
12/31/2019 18:33:30,4.5785
12/31/2019 18:34:00,4.5786
12/31/2019 18:34:30,4.5785
12/31/2019 18:35:00,4.5783
12/31/2019 18:35:30,4.5783
12/31/2019 18:36:00,4.5783
12/31/2019 18:36:30,4.5785
12/31/2019 18:37:00,4.5783
12/31/2019 18:37:30,4.5783
12/31/2019 18:38:00,4.5783
12/31/2019 18:38:30,4.5781
12/31/2019 18:39:00,4.5783
12/31/2019 18:39:30,4.5781
12/31/2019 18:40:00,4.5783
12/31/2019 18:40:30,4.5781
12/31/2019 18:41:00,4.5783
12/31/2019 18:41:30,4.5783
12/31/2019 18:42:00,4.5783
12/31/2019 18:42:30,4.5781
12/31/2019 18:43:00,4.5781
12/31/2019 18:43:30,4.5781
12/31/2019 18:44:00,4.5781
12/31/2019 18:44:30,4.5781
12/31/2019 18:45:00,4.5781
12/31/2019 18:45:30,4.5781
12/31/2019 18:46:00,4.5781
12/31/2019 18:46:30,4.5781
12/31/2019 18:47:00,4.5781
12/31/2019 18:47:30,4.5781
12/31/2019 18:48:00,4.5781
12/31/2019 18:48:30,4.5781
12/31/2019 18:49:00,4.578
12/31/2019 18:49:30,4.578
12/31/2019 18:50:00,4.5781
12/31/2019 18:50:30,4.5781
12/31/2019 18:51:00,4.578
12/31/2019 18:51:30,4.5781
12/31/2019 18:52:00,4.5781
12/31/2019 18:52:30,4.5781
12/31/2019 18:53:00,4.5783
12/31/2019 18:53:30,4.5781
12/31/2019 18:54:00,4.5781
12/31/2019 18:54:30,4.578
12/31/2019 18:55:00,4.578
12/31/2019 18:55:30,4.5781
12/31/2019 18:56:00,4.578
12/31/2019 18:56:30,4.5781
12/31/2019 18:57:00,4.578
12/31/2019 18:57:30,4.578
12/31/2019 18:58:00,4.578
12/31/2019 18:58:30,4.578
12/31/2019 18:59:00,4.578
12/31/2019 18:59:30,4.578
12/31/2019 19:00:00,4.578
12/31/2019 19:00:30,4.578
12/31/2019 19:01:00,4.578
12/31/2019 19:01:30,4.578
12/31/2019 19:02:00,4.578
12/31/2019 19:02:30,4.578
12/31/2019 19:03:00,4.578
12/31/2019 19:03:30,4.5781
12/31/2019 19:04:00,4.5781
12/31/2019 19:04:30,4.5781
12/31/2019 19:05:00,4.5781
12/31/2019 19:05:30,4.5781
12/31/2019 19:06:00,4.578
12/31/2019 19:06:30,4.578
12/31/2019 19:07:00,4.5781
12/31/2019 19:07:30,4.5781
12/31/2019 19:08:00,4.5781
12/31/2019 19:08:30,4.5781
12/31/2019 19:09:00,4.5781
12/31/2019 19:09:30,4.578
12/31/2019 19:10:00,4.5781
12/31/2019 19:10:30,4.578
12/31/2019 19:11:00,4.578
12/31/2019 19:11:30,4.578
12/31/2019 19:12:00,4.5781
12/31/2019 19:12:30,4.5781
12/31/2019 19:13:00,4.578
12/31/2019 19:13:30,4.578
12/31/2019 19:14:00,4.578
12/31/2019 19:14:30,4.578
12/31/2019 19:15:00,4.5781
12/31/2019 19:15:30,4.578
12/31/2019 19:16:00,4.578
12/31/2019 19:16:30,4.5781
12/31/2019 19:17:00,4.578
12/31/2019 19:17:30,4.578
12/31/2019 19:18:00,4.578
12/31/2019 19:18:30,4.578
12/31/2019 19:19:00,4.5781
12/31/2019 19:19:30,4.578
12/31/2019 19:20:00,4.578
12/31/2019 19:20:30,4.578
12/31/2019 19:21:00,4.578
12/31/2019 19:21:30,4.578
12/31/2019 19:22:00,4.578
12/31/2019 19:22:30,4.578
12/31/2019 19:23:00,4.5781
12/31/2019 19:23:30,4.5781
12/31/2019 19:24:00,4.5781
12/31/2019 19:24:30,4.5781
12/31/2019 19:25:00,4.5781
12/31/2019 19:25:30,4.5781
12/31/2019 19:26:00,4.5781
12/31/2019 19:26:30,4.578
12/31/2019 19:27:00,4.578
12/31/2019 19:27:30,4.578
12/31/2019 19:28:00,4.5781
12/31/2019 19:28:30,4.578
12/31/2019 19:29:00,4.578
12/31/2019 19:29:30,4.5781
12/31/2019 19:30:00,4.578
12/31/2019 19:30:30,4.578
12/31/2019 19:31:00,4.5781
12/31/2019 19:31:30,4.5781
12/31/2019 19:32:00,4.5781
12/31/2019 19:32:30,4.578
12/31/2019 19:33:00,4.5781
12/31/2019 19:33:30,4.578
12/31/2019 19:34:00,4.5781
12/31/2019 19:34:30,4.578
12/31/2019 19:35:00,4.578
12/31/2019 19:35:30,4.5781
12/31/2019 19:36:00,4.578
12/31/2019 19:36:30,4.5781
12/31/2019 19:37:00,4.5781
12/31/2019 19:37:30,4.5781
12/31/2019 19:38:00,4.578
12/31/2019 19:38:30,4.5781
12/31/2019 19:39:00,4.5781
12/31/2019 19:39:30,4.5781
12/31/2019 19:40:00,4.578
12/31/2019 19:40:30,4.578
12/31/2019 19:41:00,4.5781
12/31/2019 19:41:30,4.5781
12/31/2019 19:42:00,4.5781
12/31/2019 19:42:30,4.5781
12/31/2019 19:43:00,4.578
12/31/2019 19:43:30,4.578
12/31/2019 19:44:00,4.5781
12/31/2019 19:44:30,4.5781
12/31/2019 19:45:00,4.578
12/31/2019 19:45:30,4.5781
12/31/2019 19:46:00,4.578
12/31/2019 19:46:30,4.5781
12/31/2019 19:47:00,4.578
12/31/2019 19:47:30,4.5781
12/31/2019 19:48:00,4.578
12/31/2019 19:48:30,4.5781
12/31/2019 19:49:00,4.5781
12/31/2019 19:49:30,4.578
12/31/2019 19:50:00,4.5781
12/31/2019 19:50:30,4.578
12/31/2019 19:51:00,4.5781
12/31/2019 19:51:30,4.578
12/31/2019 19:52:00,4.578
12/31/2019 19:52:30,4.5781
12/31/2019 19:53:00,4.5781
12/31/2019 19:53:30,4.578
12/31/2019 19:54:00,4.5781
12/31/2019 19:54:30,4.578
12/31/2019 19:55:00,4.578
12/31/2019 19:55:30,4.5781
12/31/2019 19:56:00,4.578
12/31/2019 19:56:30,4.578
12/31/2019 19:57:00,4.578
12/31/2019 19:57:30,4.578
12/31/2019 19:58:00,4.5781
12/31/2019 19:58:30,4.578
12/31/2019 19:59:00,4.578
12/31/2019 19:59:30,4.5781
12/31/2019 20:00:00,4.5781
12/31/2019 20:00:30,4.5781
12/31/2019 20:01:00,4.5781
12/31/2019 20:01:30,4.578
12/31/2019 20:02:00,4.5781
12/31/2019 20:02:30,4.5781
12/31/2019 20:03:00,4.5781
12/31/2019 20:03:30,4.578
12/31/2019 20:04:00,4.5781
12/31/2019 20:04:30,4.5781
12/31/2019 20:05:00,4.578
12/31/2019 20:05:30,4.5781
12/31/2019 20:06:00,4.5781
12/31/2019 20:06:30,4.5781
12/31/2019 20:07:00,4.578
12/31/2019 20:07:30,4.5781
12/31/2019 20:08:00,4.5781
12/31/2019 20:08:30,4.578
12/31/2019 20:09:00,4.5781
12/31/2019 20:09:30,4.5781
12/31/2019 20:10:00,4.5781
12/31/2019 20:10:30,4.578
12/31/2019 20:11:00,4.5781
12/31/2019 20:11:30,4.5781
12/31/2019 20:12:00,4.5781
12/31/2019 20:12:30,4.578
12/31/2019 20:13:00,4.578
12/31/2019 20:13:30,4.578
12/31/2019 20:14:00,4.5781
12/31/2019 20:14:30,4.578
12/31/2019 20:15:00,4.578
12/31/2019 20:15:30,4.5781
12/31/2019 20:16:00,4.578
12/31/2019 20:16:30,4.5781
12/31/2019 20:17:00,4.5781
12/31/2019 20:17:30,4.578
12/31/2019 20:18:00,4.5781
12/31/2019 20:18:30,4.578
12/31/2019 20:19:00,4.5781
12/31/2019 20:19:30,4.578
12/31/2019 20:20:00,4.5781
12/31/2019 20:20:30,4.5781
12/31/2019 20:21:00,4.578
12/31/2019 20:21:30,4.578
12/31/2019 20:22:00,4.578
12/31/2019 20:22:30,4.578
12/31/2019 20:23:00,4.578
12/31/2019 20:23:30,4.578
12/31/2019 20:24:00,4.5781
12/31/2019 20:24:30,4.578
12/31/2019 20:25:00,4.5781
12/31/2019 20:25:30,4.578
12/31/2019 20:26:00,4.578
12/31/2019 20:26:30,4.578
12/31/2019 20:27:00,4.578
12/31/2019 20:27:30,4.578
12/31/2019 20:28:00,4.578
12/31/2019 20:28:30,4.578
12/31/2019 20:29:00,4.578
12/31/2019 20:29:30,4.578
12/31/2019 20:30:00,4.578
12/31/2019 20:30:30,4.578
12/31/2019 20:31:00,4.578
12/31/2019 20:31:30,4.578
12/31/2019 20:32:00,4.5781
12/31/2019 20:32:30,4.5781
12/31/2019 20:33:00,4.578
12/31/2019 20:33:30,4.578
12/31/2019 20:34:00,4.578
12/31/2019 20:34:30,4.578
12/31/2019 20:35:00,4.5778
12/31/2019 20:35:30,4.578
12/31/2019 20:36:00,4.5778
12/31/2019 20:36:30,4.5778
12/31/2019 20:37:00,4.5778
12/31/2019 20:37:30,4.5778
12/31/2019 20:38:00,4.5778
12/31/2019 20:38:30,4.5778
12/31/2019 20:39:00,4.5778
12/31/2019 20:39:30,4.5778
12/31/2019 20:40:00,4.5778
12/31/2019 20:40:30,4.5778
12/31/2019 20:41:00,4.5778
12/31/2019 20:41:30,4.5776
12/31/2019 20:42:00,4.5776
12/31/2019 20:42:30,4.5778
12/31/2019 20:43:00,4.5776
12/31/2019 20:43:30,4.5778
12/31/2019 20:44:00,4.5776
12/31/2019 20:44:30,4.5773
12/31/2019 20:45:00,4.5776
12/31/2019 20:45:30,4.5775
12/31/2019 20:46:00,4.5775
12/31/2019 20:46:30,4.5775
12/31/2019 20:47:00,4.5771
12/31/2019 20:47:30,4.5775
12/31/2019 20:48:00,4.5773
12/31/2019 20:48:30,4.5771
12/31/2019 20:49:00,4.5773
12/31/2019 20:49:30,4.5771
12/31/2019 20:50:00,4.5769
12/31/2019 20:50:30,4.5769
12/31/2019 20:51:00,4.5768
12/31/2019 20:51:30,4.5768
12/31/2019 20:52:00,4.5766
12/31/2019 20:52:30,4.5771
12/31/2019 20:53:00,4.5766
12/31/2019 20:53:30,4.5768
12/31/2019 20:54:00,4.5765
12/31/2019 20:54:30,4.5766
12/31/2019 20:55:00,4.5768
12/31/2019 20:55:30,4.5765
12/31/2019 20:56:00,4.5765
12/31/2019 20:56:30,4.5765
12/31/2019 20:57:00,4.5763
12/31/2019 20:57:30,4.5765
12/31/2019 20:58:00,4.5763
12/31/2019 20:58:30,4.5765
12/31/2019 20:59:00,4.5761
12/31/2019 20:59:30,4.5765
12/31/2019 21:00:00,4.5759
12/31/2019 21:00:30,4.5759
12/31/2019 21:01:00,4.5763
12/31/2019 21:01:30,4.5761
12/31/2019 21:02:00,4.5761
12/31/2019 21:02:30,4.5761
12/31/2019 21:03:00,4.5758
12/31/2019 21:03:30,4.5759
12/31/2019 21:04:00,4.5759
12/31/2019 21:04:30,4.5759
12/31/2019 21:05:00,4.5758
12/31/2019 21:05:30,4.5756
12/31/2019 21:06:00,4.5758
12/31/2019 21:06:30,4.5754
12/31/2019 21:07:00,4.5758
12/31/2019 21:07:30,4.5756
12/31/2019 21:08:00,4.5756
12/31/2019 21:08:30,4.5756
12/31/2019 21:09:00,4.5756
12/31/2019 21:09:30,4.5756
12/31/2019 21:10:00,4.5756
12/31/2019 21:10:30,4.5754
12/31/2019 21:11:00,4.5756
12/31/2019 21:11:30,4.5754
12/31/2019 21:12:00,4.5754
12/31/2019 21:12:30,4.5754
12/31/2019 21:13:00,4.5754
12/31/2019 21:13:30,4.5754
12/31/2019 21:14:00,4.5754
12/31/2019 21:14:30,4.5754
12/31/2019 21:15:00,4.5754
12/31/2019 21:15:30,4.5756
12/31/2019 21:16:00,4.5754
12/31/2019 21:16:30,4.5754
12/31/2019 21:17:00,4.5754
12/31/2019 21:17:30,4.5754
12/31/2019 21:18:00,4.5754
12/31/2019 21:18:30,4.5754
12/31/2019 21:19:00,4.5754
12/31/2019 21:19:30,4.5754
12/31/2019 21:20:00,4.5754
12/31/2019 21:20:30,4.5754
12/31/2019 21:21:00,4.5754
12/31/2019 21:21:30,4.5754
12/31/2019 21:22:00,4.5754
12/31/2019 21:22:30,4.5754
12/31/2019 21:23:00,4.5754
12/31/2019 21:23:30,4.5756
12/31/2019 21:24:00,4.5754
12/31/2019 21:24:30,4.5754
12/31/2019 21:25:00,4.5754
12/31/2019 21:25:30,4.5754
12/31/2019 21:26:00,4.5756
12/31/2019 21:26:30,4.5754
12/31/2019 21:27:00,4.5754
12/31/2019 21:27:30,4.5754
12/31/2019 21:28:00,4.5754
12/31/2019 21:28:30,4.5754
12/31/2019 21:29:00,4.5754
12/31/2019 21:29:30,4.5754
12/31/2019 21:30:00,4.5754
12/31/2019 21:30:30,4.5754
12/31/2019 21:31:00,4.5754
12/31/2019 21:31:30,4.5754
12/31/2019 21:32:00,4.5754
12/31/2019 21:32:30,4.5754
12/31/2019 21:33:00,4.5754
12/31/2019 21:33:30,4.5754
12/31/2019 21:34:00,4.5754
12/31/2019 21:34:30,4.5754
12/31/2019 21:35:00,4.5756
12/31/2019 21:35:30,4.5754
12/31/2019 21:36:00,4.5754
12/31/2019 21:36:30,4.5754
12/31/2019 21:37:00,4.5754
12/31/2019 21:37:30,4.5754
12/31/2019 21:38:00,4.5754
12/31/2019 21:38:30,4.5754
12/31/2019 21:39:00,4.5754
12/31/2019 21:39:30,4.5754
12/31/2019 21:40:00,4.5753
12/31/2019 21:40:30,4.5754
12/31/2019 21:41:00,4.5754
12/31/2019 21:41:30,4.5754
12/31/2019 21:42:00,4.5754
12/31/2019 21:42:30,4.5754
12/31/2019 21:43:00,4.5744
12/31/2019 21:43:30,4.5728
12/31/2019 21:44:00,4.5714
12/31/2019 21:44:30,4.5703
12/31/2019 21:45:00,4.5701
12/31/2019 21:45:30,4.5692
12/31/2019 21:46:00,4.5682
12/31/2019 21:46:30,4.5677
12/31/2019 21:47:00,4.5676
12/31/2019 21:47:30,4.5676
12/31/2019 21:48:00,4.5676
12/31/2019 21:48:30,4.5676
12/31/2019 21:49:00,4.5676
12/31/2019 21:49:30,4.5676
12/31/2019 21:50:00,4.5676
12/31/2019 21:50:30,4.5674
12/31/2019 21:51:00,4.5674
12/31/2019 21:51:30,4.5676
12/31/2019 21:52:00,4.5676
12/31/2019 21:52:30,4.5676
12/31/2019 21:53:00,4.5676
12/31/2019 21:53:30,4.5674
12/31/2019 21:54:00,4.5676
12/31/2019 21:54:30,4.5676
12/31/2019 21:55:00,4.5676
12/31/2019 21:55:30,4.5676
12/31/2019 21:56:00,4.5676
12/31/2019 21:56:30,4.5676
12/31/2019 21:57:00,4.5676
12/31/2019 21:57:30,4.5676
12/31/2019 21:58:00,4.5674
12/31/2019 21:58:30,4.5674
12/31/2019 21:59:00,4.5674
12/31/2019 21:59:30,4.5676
12/31/2019 22:00:00,4.5674
12/31/2019 22:00:30,4.5676
12/31/2019 22:01:00,4.5676
12/31/2019 22:01:30,4.5674
12/31/2019 22:02:00,4.5676
12/31/2019 22:02:30,4.5676
12/31/2019 22:03:00,4.5674
12/31/2019 22:03:30,4.5676
12/31/2019 22:04:00,4.5676
12/31/2019 22:04:30,4.5676
12/31/2019 22:05:00,4.5674
12/31/2019 22:05:30,4.5674
12/31/2019 22:06:00,4.5676
12/31/2019 22:06:30,4.5674
12/31/2019 22:07:00,4.5674
12/31/2019 22:07:30,4.5674
12/31/2019 22:08:00,4.5674
12/31/2019 22:08:30,4.5676
12/31/2019 22:09:00,4.5676
12/31/2019 22:09:30,4.5676
12/31/2019 22:10:00,4.5674
12/31/2019 22:10:30,4.5674
12/31/2019 22:11:00,4.5676
12/31/2019 22:11:30,4.5676
12/31/2019 22:12:00,4.5676
12/31/2019 22:12:30,4.5676
12/31/2019 22:13:00,4.5676
12/31/2019 22:13:30,4.5676
12/31/2019 22:14:00,4.5674
12/31/2019 22:14:30,4.5674
12/31/2019 22:15:00,4.5676
12/31/2019 22:15:30,4.5674
12/31/2019 22:16:00,4.5674
12/31/2019 22:16:30,4.5674
12/31/2019 22:17:00,4.5674
12/31/2019 22:17:30,4.5674
12/31/2019 22:18:00,4.5674
12/31/2019 22:18:30,4.5674
12/31/2019 22:19:00,4.5674
12/31/2019 22:19:30,4.5676
12/31/2019 22:20:00,4.5674
12/31/2019 22:20:30,4.5676
12/31/2019 22:21:00,4.5674
12/31/2019 22:21:30,4.5676
12/31/2019 22:22:00,4.5674
12/31/2019 22:22:30,4.5674
12/31/2019 22:23:00,4.5674
12/31/2019 22:23:30,4.5674
12/31/2019 22:24:00,4.5674
12/31/2019 22:24:30,4.5674
12/31/2019 22:25:00,4.5672
12/31/2019 22:25:30,4.5676
12/31/2019 22:26:00,4.5674
12/31/2019 22:26:30,4.5672
12/31/2019 22:27:00,4.5676
12/31/2019 22:27:30,4.5672
12/31/2019 22:28:00,4.5672
12/31/2019 22:28:30,4.5674
12/31/2019 22:29:00,4.5674
12/31/2019 22:29:30,4.5674
12/31/2019 22:30:00,4.567
12/31/2019 22:30:30,4.567
12/31/2019 22:31:00,4.5672
12/31/2019 22:31:30,4.5672
12/31/2019 22:32:00,4.5672
12/31/2019 22:32:30,4.5674
12/31/2019 22:33:00,4.5672
12/31/2019 22:33:30,4.567
12/31/2019 22:34:00,4.5672
12/31/2019 22:34:30,4.5672
12/31/2019 22:35:00,4.567
12/31/2019 22:35:30,4.5672
12/31/2019 22:36:00,4.567
12/31/2019 22:36:30,4.5669
12/31/2019 22:37:00,4.567
12/31/2019 22:37:30,4.5674
12/31/2019 22:38:00,4.567
12/31/2019 22:38:30,4.567
12/31/2019 22:39:00,4.567
12/31/2019 22:39:30,4.5669
12/31/2019 22:40:00,4.5669
12/31/2019 22:40:30,4.5667
12/31/2019 22:41:00,4.5669
12/31/2019 22:41:30,4.5667
12/31/2019 22:42:00,4.567
12/31/2019 22:42:30,4.5669
12/31/2019 22:43:00,4.5667
12/31/2019 22:43:30,4.5669
12/31/2019 22:44:00,4.5666
12/31/2019 22:44:30,4.5667
12/31/2019 22:45:00,4.5666
12/31/2019 22:45:30,4.5667
12/31/2019 22:46:00,4.5667
12/31/2019 22:46:30,4.5666
12/31/2019 22:47:00,4.5667
12/31/2019 22:47:30,4.5664
12/31/2019 22:48:00,4.5664
12/31/2019 22:48:30,4.5664
12/31/2019 22:49:00,4.5666
12/31/2019 22:49:30,4.5664
12/31/2019 22:50:00,4.5664
12/31/2019 22:50:30,4.5664
12/31/2019 22:51:00,4.5662
12/31/2019 22:51:30,4.5664
12/31/2019 22:52:00,4.5662
12/31/2019 22:52:30,4.5662
12/31/2019 22:53:00,4.566
12/31/2019 22:53:30,4.5664
12/31/2019 22:54:00,4.566
12/31/2019 22:54:30,4.5662
12/31/2019 22:55:00,4.5662
12/31/2019 22:55:30,4.5659
12/31/2019 22:56:00,4.566
12/31/2019 22:56:30,4.5662
12/31/2019 22:57:00,4.566
12/31/2019 22:57:30,4.5659
12/31/2019 22:58:00,4.5657
12/31/2019 22:58:30,4.5659
12/31/2019 22:59:00,4.5659
12/31/2019 22:59:30,4.566
12/31/2019 23:00:00,4.5659
12/31/2019 23:00:30,4.5657
12/31/2019 23:01:00,4.5657
12/31/2019 23:01:30,4.5657
12/31/2019 23:02:00,4.5657
12/31/2019 23:02:30,4.5656
12/31/2019 23:03:00,4.5656
12/31/2019 23:03:30,4.5654
12/31/2019 23:04:00,4.5654
12/31/2019 23:04:30,4.5656
12/31/2019 23:05:00,4.5654
12/31/2019 23:05:30,4.5657
12/31/2019 23:06:00,4.5654
12/31/2019 23:06:30,4.5654
12/31/2019 23:07:00,4.5654
12/31/2019 23:07:30,4.5654
12/31/2019 23:08:00,4.5654
12/31/2019 23:08:30,4.5654
12/31/2019 23:09:00,4.5652
12/31/2019 23:09:30,4.5654
12/31/2019 23:10:00,4.5654
12/31/2019 23:10:30,4.5654
12/31/2019 23:11:00,4.5652
12/31/2019 23:11:30,4.5654
12/31/2019 23:12:00,4.5652
12/31/2019 23:12:30,4.5652
12/31/2019 23:13:00,4.5652
12/31/2019 23:13:30,4.5652
12/31/2019 23:14:00,4.5652
12/31/2019 23:14:30,4.5652
12/31/2019 23:15:00,4.5652
12/31/2019 23:15:30,4.5652
12/31/2019 23:16:00,4.565
12/31/2019 23:16:30,4.565
12/31/2019 23:17:00,4.5652
12/31/2019 23:17:30,4.565
12/31/2019 23:18:00,4.565
12/31/2019 23:18:30,4.565
12/31/2019 23:19:00,4.565
12/31/2019 23:19:30,4.565
12/31/2019 23:20:00,4.565
12/31/2019 23:20:30,4.565
12/31/2019 23:21:00,4.565
12/31/2019 23:21:30,4.5649
12/31/2019 23:22:00,4.5649
12/31/2019 23:22:30,4.565
12/31/2019 23:23:00,4.5649
12/31/2019 23:23:30,4.5649
12/31/2019 23:24:00,4.565
12/31/2019 23:24:30,4.5649
12/31/2019 23:25:00,4.565
12/31/2019 23:25:30,4.5649
12/31/2019 23:26:00,4.565
12/31/2019 23:26:30,4.5649
12/31/2019 23:27:00,4.5649
12/31/2019 23:27:30,4.5649
12/31/2019 23:28:00,4.5649
12/31/2019 23:28:30,4.5649
12/31/2019 23:29:00,4.5649
12/31/2019 23:29:30,4.5649
12/31/2019 23:30:00,4.5649
12/31/2019 23:30:30,4.5649
12/31/2019 23:31:00,4.5649
12/31/2019 23:31:30,4.5649
12/31/2019 23:32:00,4.565
12/31/2019 23:32:30,4.5649
12/31/2019 23:33:00,4.5649
12/31/2019 23:33:30,4.5649
12/31/2019 23:34:00,4.5649
12/31/2019 23:34:30,4.5649
12/31/2019 23:35:00,4.5649
12/31/2019 23:35:30,4.5649
12/31/2019 23:36:00,4.5649
12/31/2019 23:36:30,4.5649
12/31/2019 23:37:00,4.5649
12/31/2019 23:37:30,4.5649
12/31/2019 23:38:00,4.5649
12/31/2019 23:38:30,4.5649
12/31/2019 23:39:00,4.5649
12/31/2019 23:39:30,4.5649
12/31/2019 23:40:00,4.5649
12/31/2019 23:40:30,4.5649
12/31/2019 23:41:00,4.5649
12/31/2019 23:41:30,4.5649
12/31/2019 23:42:00,4.5649
12/31/2019 23:42:30,4.5649
12/31/2019 23:43:00,4.5649
12/31/2019 23:43:30,4.5649
12/31/2019 23:44:00,4.5649
12/31/2019 23:44:30,4.5649
12/31/2019 23:45:00,4.5649
12/31/2019 23:45:30,4.5649
12/31/2019 23:46:00,4.5649
12/31/2019 23:46:30,4.5649
12/31/2019 23:47:00,4.5649
12/31/2019 23:47:30,4.5647
12/31/2019 23:48:00,4.5649
12/31/2019 23:48:30,4.5649
12/31/2019 23:49:00,4.5647
12/31/2019 23:49:30,4.5649
12/31/2019 23:50:00,4.5649
12/31/2019 23:50:30,4.5649
12/31/2019 23:51:00,4.5649
12/31/2019 23:51:30,4.5649
12/31/2019 23:52:00,4.5649
12/31/2019 23:52:30,4.5649
12/31/2019 23:53:00,4.5649
12/31/2019 23:53:30,4.5649
12/31/2019 23:54:00,4.5649
12/31/2019 23:54:30,4.5649
12/31/2019 23:55:00,4.5649
12/31/2019 23:55:30,4.5649
12/31/2019 23:56:00,4.5649
12/31/2019 23:56:30,4.5649
12/31/2019 23:57:00,4.5649
12/31/2019 23:57:30,4.5649
12/31/2019 23:58:00,4.5649
12/31/2019 23:58:30,4.5649
12/31/2019 23:59:00,4.5649
12/31/2019 23:59:30,4.5649
01/01/2020 00:00:00,4.5649
01/01/2020 00:00:30,4.5649
01/01/2020 00:01:00,4.5647
01/01/2020 00:01:30,4.5649
01/01/2020 00:02:00,4.5649
01/01/2020 00:02:30,4.5649
01/01/2020 00:03:00,4.5649
01/01/2020 00:03:30,4.5647
01/01/2020 00:04:00,4.5649
01/01/2020 00:04:30,4.5649
01/01/2020 00:05:00,4.5649
01/01/2020 00:05:30,4.5649
01/01/2020 00:06:00,4.5647
01/01/2020 00:06:30,4.5647
01/01/2020 00:07:00,4.5649
01/01/2020 00:07:30,4.5647
01/01/2020 00:08:00,4.5649
01/01/2020 00:08:30,4.5649
01/01/2020 00:09:00,4.5649
01/01/2020 00:09:30,4.5649
01/01/2020 00:10:00,4.5649
01/01/2020 00:10:30,4.5649
01/01/2020 00:11:00,4.5649
01/01/2020 00:11:30,4.5649
01/01/2020 00:12:00,4.5649
01/01/2020 00:12:30,4.5649
01/01/2020 00:13:00,4.5649
01/01/2020 00:13:30,4.5649
01/01/2020 00:14:00,4.5647
01/01/2020 00:14:30,4.5649
01/01/2020 00:15:00,4.5649
01/01/2020 00:15:30,4.5649
01/01/2020 00:16:00,4.5649
01/01/2020 00:16:30,4.5649
01/01/2020 00:17:00,4.5649
01/01/2020 00:17:30,4.5649
01/01/2020 00:18:00,4.5649
01/01/2020 00:18:30,4.5649
01/01/2020 00:19:00,4.5649
01/01/2020 00:19:30,4.5647
01/01/2020 00:20:00,4.5649
01/01/2020 00:20:30,4.5649
01/01/2020 00:21:00,4.5649
01/01/2020 00:21:30,4.5649
01/01/2020 00:22:00,4.565
01/01/2020 00:22:30,4.5649
01/01/2020 00:23:00,4.5649
01/01/2020 00:23:30,4.5649
01/01/2020 00:24:00,4.5649
01/01/2020 00:24:30,4.5649
01/01/2020 00:25:00,4.5649
01/01/2020 00:25:30,4.5649
01/01/2020 00:26:00,4.5649
01/01/2020 00:26:30,4.5649
01/01/2020 00:27:00,4.5649
01/01/2020 00:27:30,4.5649
01/01/2020 00:28:00,4.5649
01/01/2020 00:28:30,4.5649
01/01/2020 00:29:00,4.5649
01/01/2020 00:29:30,4.5649
01/01/2020 00:30:00,4.5649
01/01/2020 00:30:30,4.5649
01/01/2020 00:31:00,4.5649
01/01/2020 00:31:30,4.5649
01/01/2020 00:32:00,4.5649
01/01/2020 00:32:30,4.5649
01/01/2020 00:33:00,4.5649
01/01/2020 00:33:30,4.5649
01/01/2020 00:34:00,4.5649
01/01/2020 00:34:30,4.5649
01/01/2020 00:35:00,4.5649
01/01/2020 00:35:30,4.5649
01/01/2020 00:36:00,4.5649
01/01/2020 00:36:30,4.5649
01/01/2020 00:37:00,4.5649
01/01/2020 00:37:30,4.5649
01/01/2020 00:38:00,4.5649
01/01/2020 00:38:30,4.5649
01/01/2020 00:39:00,4.5649
01/01/2020 00:39:30,4.5649
01/01/2020 00:40:00,4.5649
01/01/2020 00:40:30,4.5649
01/01/2020 00:41:00,4.5649
01/01/2020 00:41:30,4.5649
01/01/2020 00:42:00,4.5649
01/01/2020 00:42:30,4.5649
01/01/2020 00:43:00,4.5649
01/01/2020 00:43:30,4.5649
01/01/2020 00:44:00,4.5649
01/01/2020 00:44:30,4.5649
01/01/2020 00:45:00,4.5649
01/01/2020 00:45:30,4.5649
01/01/2020 00:46:00,4.5649
01/01/2020 00:46:30,4.565
01/01/2020 00:47:00,4.5649
01/01/2020 00:47:30,4.5649
01/01/2020 00:48:00,4.5649
01/01/2020 00:48:30,4.5649
01/01/2020 00:49:00,4.5649
01/01/2020 00:49:30,4.5649
01/01/2020 00:50:00,4.5649
01/01/2020 00:50:30,4.5649
01/01/2020 00:51:00,4.5649
01/01/2020 00:51:30,4.5649
01/01/2020 00:52:00,4.5649
01/01/2020 00:52:30,4.5649
01/01/2020 00:53:00,4.5649
01/01/2020 00:53:30,4.5649
01/01/2020 00:54:00,4.5649
01/01/2020 00:54:30,4.5649
01/01/2020 00:55:00,4.5649
01/01/2020 00:55:30,4.5649
01/01/2020 00:56:00,4.5649
01/01/2020 00:56:30,4.5649
01/01/2020 00:57:00,4.5649
01/01/2020 00:57:30,4.5649
01/01/2020 00:58:00,4.5647
01/01/2020 00:58:30,4.5649
01/01/2020 00:59:00,4.5649
01/01/2020 00:59:30,4.5647
01/01/2020 01:00:00,4.5647
01/01/2020 01:00:30,4.5649
01/01/2020 01:01:00,4.5649
01/01/2020 01:01:30,4.5649
01/01/2020 01:02:00,4.5649
01/01/2020 01:02:30,4.5649
01/01/2020 01:03:00,4.5649
01/01/2020 01:03:30,4.5647
01/01/2020 01:04:00,4.5649
01/01/2020 01:04:30,4.5649
01/01/2020 01:05:00,4.5649
01/01/2020 01:05:30,4.5649
01/01/2020 01:06:00,4.5647
01/01/2020 01:06:30,4.5647
01/01/2020 01:07:00,4.5649
01/01/2020 01:07:30,4.5647
01/01/2020 01:08:00,4.5647
01/01/2020 01:08:30,4.5647
01/01/2020 01:09:00,4.5647
01/01/2020 01:09:30,4.5647
01/01/2020 01:10:00,4.5649
01/01/2020 01:10:30,4.5644
01/01/2020 01:11:00,4.5644
01/01/2020 01:11:30,4.5645
01/01/2020 01:12:00,4.5647
01/01/2020 01:12:30,4.5645
01/01/2020 01:13:00,4.5647
01/01/2020 01:13:30,4.5644
01/01/2020 01:14:00,4.5644
01/01/2020 01:14:30,4.5645
01/01/2020 01:15:00,4.5645
01/01/2020 01:15:30,4.5644
01/01/2020 01:16:00,4.5644
01/01/2020 01:16:30,4.5644
01/01/2020 01:17:00,4.5642
01/01/2020 01:17:30,4.5644
01/01/2020 01:18:00,4.5644
01/01/2020 01:18:30,4.5644
01/01/2020 01:19:00,4.5644
01/01/2020 01:19:30,4.5644
01/01/2020 01:20:00,4.5642
01/01/2020 01:20:30,4.5642
01/01/2020 01:21:00,4.5644
01/01/2020 01:21:30,4.5641
01/01/2020 01:22:00,4.5641
01/01/2020 01:22:30,4.5642
01/01/2020 01:23:00,4.5639
01/01/2020 01:23:30,4.5641
01/01/2020 01:24:00,4.5641
01/01/2020 01:24:30,4.5637
01/01/2020 01:25:00,4.5639
01/01/2020 01:25:30,4.5639
01/01/2020 01:26:00,4.5637
01/01/2020 01:26:30,4.5639
01/01/2020 01:27:00,4.5639
01/01/2020 01:27:30,4.5637
01/01/2020 01:28:00,4.5635
01/01/2020 01:28:30,4.5639
01/01/2020 01:29:00,4.5635
01/01/2020 01:29:30,4.5637
01/01/2020 01:30:00,4.5634
01/01/2020 01:30:30,4.5632
01/01/2020 01:31:00,4.5635
01/01/2020 01:31:30,4.5634
01/01/2020 01:32:00,4.5632
01/01/2020 01:32:30,4.5634
01/01/2020 01:33:00,4.5634
01/01/2020 01:33:30,4.5635
01/01/2020 01:34:00,4.5634
01/01/2020 01:34:30,4.5632
01/01/2020 01:35:00,4.5632
01/01/2020 01:35:30,4.5632
01/01/2020 01:36:00,4.5632
01/01/2020 01:36:30,4.5634
01/01/2020 01:37:00,4.5632
01/01/2020 01:37:30,4.5632
01/01/2020 01:38:00,4.5629
01/01/2020 01:38:30,4.5632
01/01/2020 01:39:00,4.563
01/01/2020 01:39:30,4.563
01/01/2020 01:40:00,4.5629
01/01/2020 01:40:30,4.5625
01/01/2020 01:41:00,4.5627
01/01/2020 01:41:30,4.5625
01/01/2020 01:42:00,4.5627
01/01/2020 01:42:30,4.5627
01/01/2020 01:43:00,4.5627
01/01/2020 01:43:30,4.5627
01/01/2020 01:44:00,4.5625
01/01/2020 01:44:30,4.5627
01/01/2020 01:45:00,4.5625
01/01/2020 01:45:30,4.5625
01/01/2020 01:46:00,4.5627
01/01/2020 01:46:30,4.5623
01/01/2020 01:47:00,4.5627
01/01/2020 01:47:30,4.5623
01/01/2020 01:48:00,4.5625
01/01/2020 01:48:30,4.5623
01/01/2020 01:49:00,4.5625
01/01/2020 01:49:30,4.5623
01/01/2020 01:50:00,4.5625
01/01/2020 01:50:30,4.5623
01/01/2020 01:51:00,4.5623
01/01/2020 01:51:30,4.5623
01/01/2020 01:52:00,4.5623
01/01/2020 01:52:30,4.5623
01/01/2020 01:53:00,4.5625
01/01/2020 01:53:30,4.5625
01/01/2020 01:54:00,4.5623
01/01/2020 01:54:30,4.5623
01/01/2020 01:55:00,4.5623
01/01/2020 01:55:30,4.5623
01/01/2020 01:56:00,4.5623
01/01/2020 01:56:30,4.5622
01/01/2020 01:57:00,4.5623
01/01/2020 01:57:30,4.5622
01/01/2020 01:58:00,4.5622
01/01/2020 01:58:30,4.5623
01/01/2020 01:59:00,4.5623
01/01/2020 01:59:30,4.5622
01/01/2020 02:00:00,4.5622
01/01/2020 02:00:30,4.5622
01/01/2020 02:01:00,4.5623
01/01/2020 02:01:30,4.5622
01/01/2020 02:02:00,4.5622
01/01/2020 02:02:30,4.5622
01/01/2020 02:03:00,4.5623
01/01/2020 02:03:30,4.5622
01/01/2020 02:04:00,4.5622
01/01/2020 02:04:30,4.5623
01/01/2020 02:05:00,4.5622
01/01/2020 02:05:30,4.5622
01/01/2020 02:06:00,4.5622
01/01/2020 02:06:30,4.5622
01/01/2020 02:07:00,4.5622
01/01/2020 02:07:30,4.5622
01/01/2020 02:08:00,4.5622
01/01/2020 02:08:30,4.5622
01/01/2020 02:09:00,4.5623
01/01/2020 02:09:30,4.5623
01/01/2020 02:10:00,4.5622
01/01/2020 02:10:30,4.5622
01/01/2020 02:11:00,4.5622
01/01/2020 02:11:30,4.5622
01/01/2020 02:12:00,4.5622
01/01/2020 02:12:30,4.5622
01/01/2020 02:13:00,4.5622
01/01/2020 02:13:30,4.5622
01/01/2020 02:14:00,4.5622
01/01/2020 02:14:30,4.5622
01/01/2020 02:15:00,4.5622
01/01/2020 02:15:30,4.5622
01/01/2020 02:16:00,4.5622
01/01/2020 02:16:30,4.5622
01/01/2020 02:17:00,4.5622
01/01/2020 02:17:30,4.5622
01/01/2020 02:18:00,4.5622
01/01/2020 02:18:30,4.5622
01/01/2020 02:19:00,4.5622
01/01/2020 02:19:30,4.5622
01/01/2020 02:20:00,4.5622
01/01/2020 02:20:30,4.562
01/01/2020 02:21:00,4.5622
01/01/2020 02:21:30,4.5622
01/01/2020 02:22:00,4.5622
01/01/2020 02:22:30,4.5622
01/01/2020 02:23:00,4.5622
01/01/2020 02:23:30,4.5622
01/01/2020 02:24:00,4.5622
01/01/2020 02:24:30,4.5622
01/01/2020 02:25:00,4.5622
01/01/2020 02:25:30,4.5622
01/01/2020 02:26:00,4.5622
01/01/2020 02:26:30,4.5622
01/01/2020 02:27:00,4.5622
01/01/2020 02:27:30,4.562
01/01/2020 02:28:00,4.5622
01/01/2020 02:28:30,4.5622
01/01/2020 02:29:00,4.5622
01/01/2020 02:29:30,4.5622
01/01/2020 02:30:00,4.5622
01/01/2020 02:30:30,4.5622
01/01/2020 02:31:00,4.5622
01/01/2020 02:31:30,4.5622
01/01/2020 02:32:00,4.5622
01/01/2020 02:32:30,4.5622
01/01/2020 02:33:00,4.5622
01/01/2020 02:33:30,4.5622
01/01/2020 02:34:00,4.5622
01/01/2020 02:34:30,4.5622
01/01/2020 02:35:00,4.5622
01/01/2020 02:35:30,4.562
01/01/2020 02:36:00,4.5623
01/01/2020 02:36:30,4.5622
01/01/2020 02:37:00,4.5622
01/01/2020 02:37:30,4.5622
01/01/2020 02:38:00,4.5622
01/01/2020 02:38:30,4.5622
01/01/2020 02:39:00,4.562
01/01/2020 02:39:30,4.5622
01/01/2020 02:40:00,4.5622
01/01/2020 02:40:30,4.5622
01/01/2020 02:41:00,4.5622
01/01/2020 02:41:30,4.5622
01/01/2020 02:42:00,4.5622
01/01/2020 02:42:30,4.5622
01/01/2020 02:43:00,4.5622
01/01/2020 02:43:30,4.5622
01/01/2020 02:44:00,4.5622
01/01/2020 02:44:30,4.5622
01/01/2020 02:45:00,4.5622
01/01/2020 02:45:30,4.5622
01/01/2020 02:46:00,4.5623
01/01/2020 02:46:30,4.5622
01/01/2020 02:47:00,4.5622
01/01/2020 02:47:30,4.5623
01/01/2020 02:48:00,4.5622
01/01/2020 02:48:30,4.5622
01/01/2020 02:49:00,4.5622
01/01/2020 02:49:30,4.5622
01/01/2020 02:50:00,4.5622
01/01/2020 02:50:30,4.5622
01/01/2020 02:51:00,4.5622
01/01/2020 02:51:30,4.5623
01/01/2020 02:52:00,4.5622
01/01/2020 02:52:30,4.5623
01/01/2020 02:53:00,4.5622
01/01/2020 02:53:30,4.5622
01/01/2020 02:54:00,4.5622
01/01/2020 02:54:30,4.5622
01/01/2020 02:55:00,4.5622
01/01/2020 02:55:30,4.5622
01/01/2020 02:56:00,4.5622
01/01/2020 02:56:30,4.5622
01/01/2020 02:57:00,4.5623
01/01/2020 02:57:30,4.5622
01/01/2020 02:58:00,4.5622
01/01/2020 02:58:30,4.5622
01/01/2020 02:59:00,4.5622
01/01/2020 02:59:30,4.5622
01/01/2020 03:00:00,4.5622
01/01/2020 03:00:30,4.5623
01/01/2020 03:01:00,4.5622
01/01/2020 03:01:30,4.5622
01/01/2020 03:02:00,4.5622
01/01/2020 03:02:30,4.5622
01/01/2020 03:03:00,4.5622
01/01/2020 03:03:30,4.5622
01/01/2020 03:04:00,4.5622
01/01/2020 03:04:30,4.5622
01/01/2020 03:05:00,4.5622
01/01/2020 03:05:30,4.5622
01/01/2020 03:06:00,4.5622
01/01/2020 03:06:30,4.5622
01/01/2020 03:07:00,4.5622
01/01/2020 03:07:30,4.5622
01/01/2020 03:08:00,4.5622
01/01/2020 03:08:30,4.562
01/01/2020 03:09:00,4.5622
01/01/2020 03:09:30,4.5622
01/01/2020 03:10:00,4.5622
01/01/2020 03:10:30,4.5622
01/01/2020 03:11:00,4.5622
01/01/2020 03:11:30,4.5622
01/01/2020 03:12:00,4.5622
01/01/2020 03:12:30,4.5622
01/01/2020 03:13:00,4.5622
01/01/2020 03:13:30,4.5622
01/01/2020 03:14:00,4.5622
01/01/2020 03:14:30,4.5622
01/01/2020 03:15:00,4.5623
01/01/2020 03:15:30,4.5623
01/01/2020 03:16:00,4.5622
01/01/2020 03:16:30,4.5623
01/01/2020 03:17:00,4.5622
01/01/2020 03:17:30,4.5622
01/01/2020 03:18:00,4.5622
01/01/2020 03:18:30,4.5622
01/01/2020 03:19:00,4.5622
01/01/2020 03:19:30,4.5622
01/01/2020 03:20:00,4.5622
01/01/2020 03:20:30,4.5622
01/01/2020 03:21:00,4.5622
01/01/2020 03:21:30,4.5622
01/01/2020 03:22:00,4.5622
01/01/2020 03:22:30,4.5622
01/01/2020 03:23:00,4.5622
01/01/2020 03:23:30,4.5622
01/01/2020 03:24:00,4.5622
01/01/2020 03:24:30,4.5623
01/01/2020 03:25:00,4.5623
01/01/2020 03:25:30,4.5622
01/01/2020 03:26:00,4.5623
01/01/2020 03:26:30,4.5622
01/01/2020 03:27:00,4.5622
01/01/2020 03:27:30,4.5622
01/01/2020 03:28:00,4.5622
01/01/2020 03:28:30,4.5622
01/01/2020 03:29:00,4.5622
01/01/2020 03:29:30,4.5623
01/01/2020 03:30:00,4.5622
01/01/2020 03:30:30,4.5622
01/01/2020 03:31:00,4.5622
01/01/2020 03:31:30,4.5622
01/01/2020 03:32:00,4.562
01/01/2020 03:32:30,4.5622
01/01/2020 03:33:00,4.5622
01/01/2020 03:33:30,4.5622
01/01/2020 03:34:00,4.5622
01/01/2020 03:34:30,4.5622
01/01/2020 03:35:00,4.562
01/01/2020 03:35:30,4.5622
01/01/2020 03:36:00,4.562
01/01/2020 03:36:30,4.5622
01/01/2020 03:37:00,4.5622
01/01/2020 03:37:30,4.5622
01/01/2020 03:38:00,4.562
01/01/2020 03:38:30,4.5622
01/01/2020 03:39:00,4.562
01/01/2020 03:39:30,4.5622
01/01/2020 03:40:00,4.5622
01/01/2020 03:40:30,4.5622
01/01/2020 03:41:00,4.5622
01/01/2020 03:41:30,4.5622
01/01/2020 03:42:00,4.5622
01/01/2020 03:42:30,4.562
01/01/2020 03:43:00,4.562
01/01/2020 03:43:30,4.5622
01/01/2020 03:44:00,4.5622
01/01/2020 03:44:30,4.562
01/01/2020 03:45:00,4.562
01/01/2020 03:45:30,4.562
01/01/2020 03:46:00,4.562
01/01/2020 03:46:30,4.5619
01/01/2020 03:47:00,4.5619
01/01/2020 03:47:30,4.5619
01/01/2020 03:48:00,4.562
01/01/2020 03:48:30,4.5619
01/01/2020 03:49:00,4.562
01/01/2020 03:49:30,4.562
01/01/2020 03:50:00,4.562
01/01/2020 03:50:30,4.5619
01/01/2020 03:51:00,4.5619
01/01/2020 03:51:30,4.5619
01/01/2020 03:52:00,4.5619
01/01/2020 03:52:30,4.5619
01/01/2020 03:53:00,4.5617
01/01/2020 03:53:30,4.5619
01/01/2020 03:54:00,4.5617
01/01/2020 03:54:30,4.5617
01/01/2020 03:55:00,4.5617
01/01/2020 03:55:30,4.5617
01/01/2020 03:56:00,4.5617
01/01/2020 03:56:30,4.5617
01/01/2020 03:57:00,4.5615
01/01/2020 03:57:30,4.5617
01/01/2020 03:58:00,4.5615
01/01/2020 03:58:30,4.5614
01/01/2020 03:59:00,4.5615
01/01/2020 03:59:30,4.5612
01/01/2020 04:00:00,4.5614
01/01/2020 04:00:30,4.5614
01/01/2020 04:01:00,4.5614
01/01/2020 04:01:30,4.5614
01/01/2020 04:02:00,4.5614
01/01/2020 04:02:30,4.5612
01/01/2020 04:03:00,4.5612
01/01/2020 04:03:30,4.561
01/01/2020 04:04:00,4.5612
01/01/2020 04:04:30,4.5614
01/01/2020 04:05:00,4.5612
01/01/2020 04:05:30,4.561
01/01/2020 04:06:00,4.5612
01/01/2020 04:06:30,4.561
01/01/2020 04:07:00,4.561
01/01/2020 04:07:30,4.5608
01/01/2020 04:08:00,4.5608
01/01/2020 04:08:30,4.5608
01/01/2020 04:09:00,4.5607
01/01/2020 04:09:30,4.5608
01/01/2020 04:10:00,4.5608
01/01/2020 04:10:30,4.5607
01/01/2020 04:11:00,4.5605
01/01/2020 04:11:30,4.5607
01/01/2020 04:12:00,4.5607
01/01/2020 04:12:30,4.5605
01/01/2020 04:13:00,4.5604
01/01/2020 04:13:30,4.5607
01/01/2020 04:14:00,4.5605
01/01/2020 04:14:30,4.5605
01/01/2020 04:15:00,4.5604
01/01/2020 04:15:30,4.5604
01/01/2020 04:16:00,4.5602
01/01/2020 04:16:30,4.5604
01/01/2020 04:17:00,4.5602
01/01/2020 04:17:30,4.5602
01/01/2020 04:18:00,4.5602
01/01/2020 04:18:30,4.5602
01/01/2020 04:19:00,4.5602
01/01/2020 04:19:30,4.5602
01/01/2020 04:20:00,4.5602
01/01/2020 04:20:30,4.5602
01/01/2020 04:21:00,4.5604
01/01/2020 04:21:30,4.56
01/01/2020 04:22:00,4.5602
01/01/2020 04:22:30,4.5602
01/01/2020 04:23:00,4.56
01/01/2020 04:23:30,4.56
01/01/2020 04:24:00,4.5598
01/01/2020 04:24:30,4.5598
01/01/2020 04:25:00,4.5598
01/01/2020 04:25:30,4.5598
01/01/2020 04:26:00,4.5598
01/01/2020 04:26:30,4.5598
01/01/2020 04:27:00,4.5598
01/01/2020 04:27:30,4.5598
01/01/2020 04:28:00,4.56
01/01/2020 04:28:30,4.5597
01/01/2020 04:29:00,4.5597
01/01/2020 04:29:30,4.5597
01/01/2020 04:30:00,4.5597
01/01/2020 04:30:30,4.5597
01/01/2020 04:31:00,4.5595
01/01/2020 04:31:30,4.5597
01/01/2020 04:32:00,4.5597
01/01/2020 04:32:30,4.5595
01/01/2020 04:33:00,4.5597
01/01/2020 04:33:30,4.5595
01/01/2020 04:34:00,4.5536
01/01/2020 04:34:30,4.5491
01/01/2020 04:35:00,4.5491
01/01/2020 04:35:30,4.5483
01/01/2020 04:36:00,4.5469
01/01/2020 04:36:30,4.5466
01/01/2020 04:37:00,4.5464
01/01/2020 04:37:30,4.5464
01/01/2020 04:38:00,4.5464
01/01/2020 04:38:30,4.5464
01/01/2020 04:39:00,4.5464
01/01/2020 04:39:30,4.5463
01/01/2020 04:40:00,4.5464
01/01/2020 04:40:30,4.5464
01/01/2020 04:41:00,4.5464
01/01/2020 04:41:30,4.5464
01/01/2020 04:42:00,4.5464
01/01/2020 04:42:30,4.5464
01/01/2020 04:43:00,4.5464
01/01/2020 04:43:30,4.5463
01/01/2020 04:44:00,4.5464
01/01/2020 04:44:30,4.5463
01/01/2020 04:45:00,4.5463
01/01/2020 04:45:30,4.5463
01/01/2020 04:46:00,4.5463
01/01/2020 04:46:30,4.5461
01/01/2020 04:47:00,4.5461
01/01/2020 04:47:30,4.5459
01/01/2020 04:48:00,4.5459
01/01/2020 04:48:30,4.5461
01/01/2020 04:49:00,4.5459
01/01/2020 04:49:30,4.5458
01/01/2020 04:50:00,4.5456
01/01/2020 04:50:30,4.5454
01/01/2020 04:51:00,4.5454
01/01/2020 04:51:30,4.5454
01/01/2020 04:52:00,4.5452
01/01/2020 04:52:30,4.5451
01/01/2020 04:53:00,4.5451
01/01/2020 04:53:30,4.5451
01/01/2020 04:54:00,4.5449
01/01/2020 04:54:30,4.5449
01/01/2020 04:55:00,4.5448
01/01/2020 04:55:30,4.5448
01/01/2020 04:56:00,4.5448
01/01/2020 04:56:30,4.5446
01/01/2020 04:57:00,4.5446
01/01/2020 04:57:30,4.5446
01/01/2020 04:58:00,4.5444
01/01/2020 04:58:30,4.5444
01/01/2020 04:59:00,4.5442
01/01/2020 04:59:30,4.5442
01/01/2020 05:00:00,4.5442
01/01/2020 05:00:30,4.5442
01/01/2020 05:01:00,4.5441
01/01/2020 05:01:30,4.5442
01/01/2020 05:02:00,4.5441
01/01/2020 05:02:30,4.5442
01/01/2020 05:03:00,4.5441
01/01/2020 05:03:30,4.5439
01/01/2020 05:04:00,4.5439
01/01/2020 05:04:30,4.5441
01/01/2020 05:05:00,4.5439
01/01/2020 05:05:30,4.5439
01/01/2020 05:06:00,4.5439
01/01/2020 05:06:30,4.5439
01/01/2020 05:07:00,4.5439
01/01/2020 05:07:30,4.5439
01/01/2020 05:08:00,4.5439
01/01/2020 05:08:30,4.5439
01/01/2020 05:09:00,4.5439
01/01/2020 05:09:30,4.5437
01/01/2020 05:10:00,4.5439
01/01/2020 05:10:30,4.5439
01/01/2020 05:11:00,4.5439
01/01/2020 05:11:30,4.5437
01/01/2020 05:12:00,4.5437
01/01/2020 05:12:30,4.5439
01/01/2020 05:13:00,4.5439
01/01/2020 05:13:30,4.5437
01/01/2020 05:14:00,4.5439
01/01/2020 05:14:30,4.5439
01/01/2020 05:15:00,4.5439
01/01/2020 05:15:30,4.5439
01/01/2020 05:16:00,4.5437
01/01/2020 05:16:30,4.5439
01/01/2020 05:17:00,4.5439
01/01/2020 05:17:30,4.5437
01/01/2020 05:18:00,4.5437
01/01/2020 05:18:30,4.5437
01/01/2020 05:19:00,4.5437
01/01/2020 05:19:30,4.5437
01/01/2020 05:20:00,4.5437
01/01/2020 05:20:30,4.5439
01/01/2020 05:21:00,4.5437
01/01/2020 05:21:30,4.5437
01/01/2020 05:22:00,4.5437
01/01/2020 05:22:30,4.5437
01/01/2020 05:23:00,4.5437
01/01/2020 05:23:30,4.5437
01/01/2020 05:24:00,4.5437
01/01/2020 05:24:30,4.5437
01/01/2020 05:25:00,4.5437
01/01/2020 05:25:30,4.5437
01/01/2020 05:26:00,4.5437
01/01/2020 05:26:30,4.5437
01/01/2020 05:27:00,4.5437
01/01/2020 05:27:30,4.5437
01/01/2020 05:28:00,4.5439
01/01/2020 05:28:30,4.5437
01/01/2020 05:29:00,4.5437
01/01/2020 05:29:30,4.5437
01/01/2020 05:30:00,4.5437
01/01/2020 05:30:30,4.5437
01/01/2020 05:31:00,4.5437
01/01/2020 05:31:30,4.5437
01/01/2020 05:32:00,4.5437
01/01/2020 05:32:30,4.5437
01/01/2020 05:33:00,4.5437
01/01/2020 05:33:30,4.5437
01/01/2020 05:34:00,4.5436
01/01/2020 05:34:30,4.5436
01/01/2020 05:35:00,4.5437
01/01/2020 05:35:30,4.5437
01/01/2020 05:36:00,4.5437
01/01/2020 05:36:30,4.5437
01/01/2020 05:37:00,4.5437
01/01/2020 05:37:30,4.5437
01/01/2020 05:38:00,4.5437
01/01/2020 05:38:30,4.5437
01/01/2020 05:39:00,4.5437
01/01/2020 05:39:30,4.5437
01/01/2020 05:40:00,4.5437
01/01/2020 05:40:30,4.5437
01/01/2020 05:41:00,4.5436
01/01/2020 05:41:30,4.5437
01/01/2020 05:42:00,4.5437
01/01/2020 05:42:30,4.5437
01/01/2020 05:43:00,4.5437
01/01/2020 05:43:30,4.5437
01/01/2020 05:44:00,4.5437
01/01/2020 05:44:30,4.5436
01/01/2020 05:45:00,4.5437
01/01/2020 05:45:30,4.5437
01/01/2020 05:46:00,4.5437
01/01/2020 05:46:30,4.5437
01/01/2020 05:47:00,4.5437
01/01/2020 05:47:30,4.5437
01/01/2020 05:48:00,4.5437
01/01/2020 05:48:30,4.5437
01/01/2020 05:49:00,4.5437
01/01/2020 05:49:30,4.5437
01/01/2020 05:50:00,4.5437
01/01/2020 05:50:30,4.5437
01/01/2020 05:51:00,4.5437
01/01/2020 05:51:30,4.5437
01/01/2020 05:52:00,4.5437
01/01/2020 05:52:30,4.5437
01/01/2020 05:53:00,4.5436
01/01/2020 05:53:30,4.5437
01/01/2020 05:54:00,4.5437
01/01/2020 05:54:30,4.5437
01/01/2020 05:55:00,4.5437
01/01/2020 05:55:30,4.5436
01/01/2020 05:56:00,4.5437
01/01/2020 05:56:30,4.5437
01/01/2020 05:57:00,4.5437
01/01/2020 05:57:30,4.5437
01/01/2020 05:58:00,4.5437
01/01/2020 05:58:30,4.5437
01/01/2020 05:59:00,4.5437
01/01/2020 05:59:30,4.5437
01/01/2020 06:00:00,4.5436
01/01/2020 06:00:30,4.5437
01/01/2020 06:01:00,4.5437
01/01/2020 06:01:30,4.5437
01/01/2020 06:02:00,4.5437
01/01/2020 06:02:30,4.5437
01/01/2020 06:03:00,4.5437
01/01/2020 06:03:30,4.5436
01/01/2020 06:04:00,4.5437
01/01/2020 06:04:30,4.5437
01/01/2020 06:05:00,4.5437
01/01/2020 06:05:30,4.5437
01/01/2020 06:06:00,4.5437
01/01/2020 06:06:30,4.5437
01/01/2020 06:07:00,4.5437
01/01/2020 06:07:30,4.5437
01/01/2020 06:08:00,4.5437
01/01/2020 06:08:30,4.5437
01/01/2020 06:09:00,4.5437
01/01/2020 06:09:30,4.5437
01/01/2020 06:10:00,4.5437
01/01/2020 06:10:30,4.5437
01/01/2020 06:11:00,4.5436
01/01/2020 06:11:30,4.5437
01/01/2020 06:12:00,4.5439
01/01/2020 06:12:30,4.5437
01/01/2020 06:13:00,4.5437
01/01/2020 06:13:30,4.5437
01/01/2020 06:14:00,4.5437
01/01/2020 06:14:30,4.5436
01/01/2020 06:15:00,4.5437
01/01/2020 06:15:30,4.5439
01/01/2020 06:16:00,4.5437
01/01/2020 06:16:30,4.5436
01/01/2020 06:17:00,4.5437
01/01/2020 06:17:30,4.5437
01/01/2020 06:18:00,4.5437
01/01/2020 06:18:30,4.5437
01/01/2020 06:19:00,4.5437
01/01/2020 06:19:30,4.5437
01/01/2020 06:20:00,4.5437
01/01/2020 06:20:30,4.5437
01/01/2020 06:21:00,4.5437
01/01/2020 06:21:30,4.5437
01/01/2020 06:22:00,4.5436
01/01/2020 06:22:30,4.5437
01/01/2020 06:23:00,4.5437
01/01/2020 06:23:30,4.5437
01/01/2020 06:24:00,4.5437
01/01/2020 06:24:30,4.5437
01/01/2020 06:25:00,4.5437
01/01/2020 06:25:30,4.5437
01/01/2020 06:26:00,4.5437
01/01/2020 06:26:30,4.5437
01/01/2020 06:27:00,4.5437
01/01/2020 06:27:30,4.5437
01/01/2020 06:28:00,4.5436
01/01/2020 06:28:30,4.5437
01/01/2020 06:29:00,4.5437
01/01/2020 06:29:30,4.5437
01/01/2020 06:30:00,4.5437
01/01/2020 06:30:30,4.5437
01/01/2020 06:31:00,4.5437
01/01/2020 06:31:30,4.5436
01/01/2020 06:32:00,4.5437
01/01/2020 06:32:30,4.5437
01/01/2020 06:33:00,4.5436
01/01/2020 06:33:30,4.5437
01/01/2020 06:34:00,4.5437
01/01/2020 06:34:30,4.5437
01/01/2020 06:35:00,4.5436
01/01/2020 06:35:30,4.5437
01/01/2020 06:36:00,4.5437
01/01/2020 06:36:30,4.5437
01/01/2020 06:37:00,4.5437
01/01/2020 06:37:30,4.5437
01/01/2020 06:38:00,4.5437
01/01/2020 06:38:30,4.5437
01/01/2020 06:39:00,4.5437
01/01/2020 06:39:30,4.5437
01/01/2020 06:40:00,4.5437
01/01/2020 06:40:30,4.5437
01/01/2020 06:41:00,4.5437
01/01/2020 06:41:30,4.5437
01/01/2020 06:42:00,4.5437
01/01/2020 06:42:30,4.5437
01/01/2020 06:43:00,4.5437
01/01/2020 06:43:30,4.5437
01/01/2020 06:44:00,4.5437
01/01/2020 06:44:30,4.5437
01/01/2020 06:45:00,4.5437
01/01/2020 06:45:30,4.5437
01/01/2020 06:46:00,4.5437
01/01/2020 06:46:30,4.5437
01/01/2020 06:47:00,4.5436
01/01/2020 06:47:30,4.5437
01/01/2020 06:48:00,4.5437
01/01/2020 06:48:30,4.5437
01/01/2020 06:49:00,4.5437
01/01/2020 06:49:30,4.5437
01/01/2020 06:50:00,4.5437
01/01/2020 06:50:30,4.5437
01/01/2020 06:51:00,4.5437
01/01/2020 06:51:30,4.5437
01/01/2020 06:52:00,4.5437
01/01/2020 06:52:30,4.5437
01/01/2020 06:53:00,4.5437
01/01/2020 06:53:30,4.5437
01/01/2020 06:54:00,4.5437
01/01/2020 06:54:30,4.5437
01/01/2020 06:55:00,4.5437
01/01/2020 06:55:30,4.5436
01/01/2020 06:56:00,4.5437
01/01/2020 06:56:30,4.5437
01/01/2020 06:57:00,4.5437
01/01/2020 06:57:30,4.5437
01/01/2020 06:58:00,4.5437
01/01/2020 06:58:30,4.5437
01/01/2020 06:59:00,4.5437
01/01/2020 06:59:30,4.5437
01/01/2020 07:00:00,4.5437
01/01/2020 07:00:30,4.5437
01/01/2020 07:01:00,4.5436
01/01/2020 07:01:30,4.5437
01/01/2020 07:02:00,4.5437
01/01/2020 07:02:30,4.5437
01/01/2020 07:03:00,4.5437
01/01/2020 07:03:30,4.5437
01/01/2020 07:04:00,4.5437
01/01/2020 07:04:30,4.5437
01/01/2020 07:05:00,4.5436
01/01/2020 07:05:30,4.5437
01/01/2020 07:06:00,4.5437
01/01/2020 07:06:30,4.5437
01/01/2020 07:07:00,4.5437
01/01/2020 07:07:30,4.5437
01/01/2020 07:08:00,4.5437
01/01/2020 07:08:30,4.5437
01/01/2020 07:09:00,4.5437
01/01/2020 07:09:30,4.5437
01/01/2020 07:10:00,4.5437
01/01/2020 07:10:30,4.5437
01/01/2020 07:11:00,4.5437
01/01/2020 07:11:30,4.5437
01/01/2020 07:12:00,4.5437
01/01/2020 07:12:30,4.5437
01/01/2020 07:13:00,4.5436
01/01/2020 07:13:30,4.5437
01/01/2020 07:14:00,4.5437
01/01/2020 07:14:30,4.5437
01/01/2020 07:15:00,4.5437
01/01/2020 07:15:30,4.5437
01/01/2020 07:16:00,4.5437
01/01/2020 07:16:30,4.5437
01/01/2020 07:17:00,4.5437
01/01/2020 07:17:30,4.5437
01/01/2020 07:18:00,4.5437
01/01/2020 07:18:30,4.5437
01/01/2020 07:19:00,4.5437
01/01/2020 07:19:30,4.5437
01/01/2020 07:20:00,4.5437
01/01/2020 07:20:30,4.5437
01/01/2020 07:21:00,4.5437
01/01/2020 07:21:30,4.5437
01/01/2020 07:22:00,4.5437
01/01/2020 07:22:30,4.5437
01/01/2020 07:23:00,4.5437
01/01/2020 07:23:30,4.5437
01/01/2020 07:24:00,4.5437
01/01/2020 07:24:30,4.5437
01/01/2020 07:25:00,4.5437
01/01/2020 07:25:30,4.5437
01/01/2020 07:26:00,4.5437
01/01/2020 07:26:30,4.5437
01/01/2020 07:27:00,4.5437
01/01/2020 07:27:30,4.5437
01/01/2020 07:28:00,4.5437
01/01/2020 07:28:30,4.5437
01/01/2020 07:29:00,4.5437
01/01/2020 07:29:30,4.5437
01/01/2020 07:30:00,4.5437
01/01/2020 07:30:30,4.5437
01/01/2020 07:31:00,4.5437
01/01/2020 07:31:30,4.5437
01/01/2020 07:32:00,4.5437
01/01/2020 07:32:30,4.5437
01/01/2020 07:33:00,4.5437
01/01/2020 07:33:30,4.5437
01/01/2020 07:34:00,4.5437
01/01/2020 07:34:30,4.5437
01/01/2020 07:35:00,4.5437
01/01/2020 07:35:30,4.5437
01/01/2020 07:36:00,4.5437
01/01/2020 07:36:30,4.5437
01/01/2020 07:37:00,4.5437
01/01/2020 07:37:30,4.5436
01/01/2020 07:38:00,4.5437
01/01/2020 07:38:30,4.5437
01/01/2020 07:39:00,4.5437
01/01/2020 07:39:30,4.5437
01/01/2020 07:40:00,4.5437
01/01/2020 07:40:30,4.5437
01/01/2020 07:41:00,4.5437
01/01/2020 07:41:30,4.5437
01/01/2020 07:42:00,4.5437
01/01/2020 07:42:30,4.5437
01/01/2020 07:43:00,4.5437
01/01/2020 07:43:30,4.5437
01/01/2020 07:44:00,4.5436
01/01/2020 07:44:30,4.5436
01/01/2020 07:45:00,4.5437
01/01/2020 07:45:30,4.5437
01/01/2020 07:46:00,4.5437
01/01/2020 07:46:30,4.5436
01/01/2020 07:47:00,4.5437
01/01/2020 07:47:30,4.5437
01/01/2020 07:48:00,4.5437
01/01/2020 07:48:30,4.5437
01/01/2020 07:49:00,4.5437
01/01/2020 07:49:30,4.5437
01/01/2020 07:50:00,4.5437
01/01/2020 07:50:30,4.5437
01/01/2020 07:51:00,4.5437
01/01/2020 07:51:30,4.5437
01/01/2020 07:52:00,4.5437
01/01/2020 07:52:30,4.5436
01/01/2020 07:53:00,4.5437
01/01/2020 07:53:30,4.5437
01/01/2020 07:54:00,4.5437
01/01/2020 07:54:30,4.5437
01/01/2020 07:55:00,4.5437
01/01/2020 07:55:30,4.5437
01/01/2020 07:56:00,4.5436
01/01/2020 07:56:30,4.5437
01/01/2020 07:57:00,4.5437
01/01/2020 07:57:30,4.5437
01/01/2020 07:58:00,4.5437
01/01/2020 07:58:30,4.5436
01/01/2020 07:59:00,4.5437
01/01/2020 07:59:30,4.5437
01/01/2020 08:00:00,4.5437
01/01/2020 08:00:30,4.5437
01/01/2020 08:01:00,4.5437
01/01/2020 08:01:30,4.5437
01/01/2020 08:02:00,4.5437
01/01/2020 08:02:30,4.5437
01/01/2020 08:03:00,4.5437
01/01/2020 08:03:30,4.5437
01/01/2020 08:04:00,4.5437
01/01/2020 08:04:30,4.5437
01/01/2020 08:05:00,4.5436
01/01/2020 08:05:30,4.5437
01/01/2020 08:06:00,4.5436
01/01/2020 08:06:30,4.5437
01/01/2020 08:07:00,4.5437
01/01/2020 08:07:30,4.5436
01/01/2020 08:08:00,4.5436
01/01/2020 08:08:30,4.5436
01/01/2020 08:09:00,4.5437
01/01/2020 08:09:30,4.5437
01/01/2020 08:10:00,4.5437
01/01/2020 08:10:30,4.5437
01/01/2020 08:11:00,4.5436
01/01/2020 08:11:30,4.5437
01/01/2020 08:12:00,4.5436
01/01/2020 08:12:30,4.5437
01/01/2020 08:13:00,4.5436
01/01/2020 08:13:30,4.5437
01/01/2020 08:14:00,4.5437
01/01/2020 08:14:30,4.5436
01/01/2020 08:15:00,4.5436
01/01/2020 08:15:30,4.5434
01/01/2020 08:16:00,4.5436
01/01/2020 08:16:30,4.5436
01/01/2020 08:17:00,4.5434
01/01/2020 08:17:30,4.5436
01/01/2020 08:18:00,4.5436
01/01/2020 08:18:30,4.5434
01/01/2020 08:19:00,4.5434
01/01/2020 08:19:30,4.5436
01/01/2020 08:20:00,4.5436
01/01/2020 08:20:30,4.5436
01/01/2020 08:21:00,4.5437
01/01/2020 08:21:30,4.5436
01/01/2020 08:22:00,4.5436
01/01/2020 08:22:30,4.5436
01/01/2020 08:23:00,4.5436
01/01/2020 08:23:30,4.5434
01/01/2020 08:24:00,4.5436
01/01/2020 08:24:30,4.5436
01/01/2020 08:25:00,4.5436
01/01/2020 08:25:30,4.5434
01/01/2020 08:26:00,4.5434
01/01/2020 08:26:30,4.5434
01/01/2020 08:27:00,4.5434
01/01/2020 08:27:30,4.5436
01/01/2020 08:28:00,4.5434
01/01/2020 08:28:30,4.5434
01/01/2020 08:29:00,4.5436
01/01/2020 08:29:30,4.5434
01/01/2020 08:30:00,4.5434
01/01/2020 08:30:30,4.5433
01/01/2020 08:31:00,4.5433
01/01/2020 08:31:30,4.5434
01/01/2020 08:32:00,4.5433
01/01/2020 08:32:30,4.5434
01/01/2020 08:33:00,4.5433
01/01/2020 08:33:30,4.5434
01/01/2020 08:34:00,4.5434
01/01/2020 08:34:30,4.5434
01/01/2020 08:35:00,4.5434
01/01/2020 08:35:30,4.5433
01/01/2020 08:36:00,4.5433
01/01/2020 08:36:30,4.5433
01/01/2020 08:37:00,4.5431
01/01/2020 08:37:30,4.5433
01/01/2020 08:38:00,4.5431
01/01/2020 08:38:30,4.5431
01/01/2020 08:39:00,4.5433
01/01/2020 08:39:30,4.5433
01/01/2020 08:40:00,4.5433
01/01/2020 08:40:30,4.5431
01/01/2020 08:41:00,4.5431
01/01/2020 08:41:30,4.5431
01/01/2020 08:42:00,4.5431
01/01/2020 08:42:30,4.5431
01/01/2020 08:43:00,4.5429
01/01/2020 08:43:30,4.5429
01/01/2020 08:44:00,4.5431
01/01/2020 08:44:30,4.5429
01/01/2020 08:45:00,4.5431
01/01/2020 08:45:30,4.5429
01/01/2020 08:46:00,4.5429
01/01/2020 08:46:30,4.5429
01/01/2020 08:47:00,4.5431
01/01/2020 08:47:30,4.5429
01/01/2020 08:48:00,4.5429
01/01/2020 08:48:30,4.5431
01/01/2020 08:49:00,4.5424
01/01/2020 08:49:30,4.5426
01/01/2020 08:50:00,4.5426
01/01/2020 08:50:30,4.5429
01/01/2020 08:51:00,4.5427
01/01/2020 08:51:30,4.5427
01/01/2020 08:52:00,4.5426
01/01/2020 08:52:30,4.5427
01/01/2020 08:53:00,4.5426
01/01/2020 08:53:30,4.5426
01/01/2020 08:54:00,4.5424
01/01/2020 08:54:30,4.5427
01/01/2020 08:55:00,4.5426
01/01/2020 08:55:30,4.5426
01/01/2020 08:56:00,4.5426
01/01/2020 08:56:30,4.5424
01/01/2020 08:57:00,4.5426
01/01/2020 08:57:30,4.5424
01/01/2020 08:58:00,4.5426
01/01/2020 08:58:30,4.5426
01/01/2020 08:59:00,4.5426
01/01/2020 08:59:30,4.5424
01/01/2020 09:00:00,4.5424
01/01/2020 09:00:30,4.5424
01/01/2020 09:01:00,4.5423
01/01/2020 09:01:30,4.5423
01/01/2020 09:02:00,4.5423
01/01/2020 09:02:30,4.5421
01/01/2020 09:03:00,4.5421
01/01/2020 09:03:30,4.5423
01/01/2020 09:04:00,4.5423
01/01/2020 09:04:30,4.5421
01/01/2020 09:05:00,4.5423
01/01/2020 09:05:30,4.5421
01/01/2020 09:06:00,4.5421
01/01/2020 09:06:30,4.5421
01/01/2020 09:07:00,4.5423
01/01/2020 09:07:30,4.5421
01/01/2020 09:08:00,4.5419
01/01/2020 09:08:30,4.5421
01/01/2020 09:09:00,4.5417
01/01/2020 09:09:30,4.5421
01/01/2020 09:10:00,4.5419
01/01/2020 09:10:30,4.5419
01/01/2020 09:11:00,4.5421
01/01/2020 09:11:30,4.5419
01/01/2020 09:12:00,4.5419
01/01/2020 09:12:30,4.5421
01/01/2020 09:13:00,4.5417
01/01/2020 09:13:30,4.5417
01/01/2020 09:14:00,4.5417
01/01/2020 09:14:30,4.5417
01/01/2020 09:15:00,4.5415
01/01/2020 09:15:30,4.5417
01/01/2020 09:16:00,4.5417
01/01/2020 09:16:30,4.5417
01/01/2020 09:17:00,4.5419
01/01/2020 09:17:30,4.5415
01/01/2020 09:18:00,4.5415
01/01/2020 09:18:30,4.5415
01/01/2020 09:19:00,4.5415
01/01/2020 09:19:30,4.5415
01/01/2020 09:20:00,4.5415
01/01/2020 09:20:30,4.5415
01/01/2020 09:21:00,4.5415
01/01/2020 09:21:30,4.5415
01/01/2020 09:22:00,4.5412
01/01/2020 09:22:30,4.5415
01/01/2020 09:23:00,4.5414
01/01/2020 09:23:30,4.5414
01/01/2020 09:24:00,4.5415
01/01/2020 09:24:30,4.5415
01/01/2020 09:25:00,4.5415
01/01/2020 09:25:30,4.5414
01/01/2020 09:26:00,4.5412
01/01/2020 09:26:30,4.5414
01/01/2020 09:27:00,4.5412
01/01/2020 09:27:30,4.5414
01/01/2020 09:28:00,4.5412
01/01/2020 09:28:30,4.5414
01/01/2020 09:29:00,4.5412
01/01/2020 09:29:30,4.5414
01/01/2020 09:30:00,4.5412
01/01/2020 09:30:30,4.5414
01/01/2020 09:31:00,4.5414
01/01/2020 09:31:30,4.5414
01/01/2020 09:32:00,4.5414
01/01/2020 09:32:30,4.5412
01/01/2020 09:33:00,4.5412
01/01/2020 09:33:30,4.5412
01/01/2020 09:34:00,4.5412
01/01/2020 09:34:30,4.5412
01/01/2020 09:35:00,4.5412
01/01/2020 09:35:30,4.5412
01/01/2020 09:36:00,4.5414
01/01/2020 09:36:30,4.5412
01/01/2020 09:37:00,4.5412
01/01/2020 09:37:30,4.5414
01/01/2020 09:38:00,4.5412
01/01/2020 09:38:30,4.5412
01/01/2020 09:39:00,4.5412
01/01/2020 09:39:30,4.5412
01/01/2020 09:40:00,4.5412
01/01/2020 09:40:30,4.5412
01/01/2020 09:41:00,4.5412
01/01/2020 09:41:30,4.5412
01/01/2020 09:42:00,4.5412
01/01/2020 09:42:30,4.5412
01/01/2020 09:43:00,4.5412
01/01/2020 09:43:30,4.5412
01/01/2020 09:44:00,4.5411
01/01/2020 09:44:30,4.5411
01/01/2020 09:45:00,4.5411
01/01/2020 09:45:30,4.5411
01/01/2020 09:46:00,4.5411
01/01/2020 09:46:30,4.5412
01/01/2020 09:47:00,4.5411
01/01/2020 09:47:30,4.5411
01/01/2020 09:48:00,4.5411
01/01/2020 09:48:30,4.5411
01/01/2020 09:49:00,4.5412
01/01/2020 09:49:30,4.5411
01/01/2020 09:50:00,4.5411
01/01/2020 09:50:30,4.5411
01/01/2020 09:51:00,4.5412
01/01/2020 09:51:30,4.5411
01/01/2020 09:52:00,4.5411
01/01/2020 09:52:30,4.5411
01/01/2020 09:53:00,4.5411
01/01/2020 09:53:30,4.5411
01/01/2020 09:54:00,4.5411
01/01/2020 09:54:30,4.5411
01/01/2020 09:55:00,4.5411
01/01/2020 09:55:30,4.5412
01/01/2020 09:56:00,4.5411
01/01/2020 09:56:30,4.5411
01/01/2020 09:57:00,4.5411
01/01/2020 09:57:30,4.5411
01/01/2020 09:58:00,4.5412
01/01/2020 09:58:30,4.5411
01/01/2020 09:59:00,4.5411
01/01/2020 09:59:30,4.5411
01/01/2020 10:00:00,4.5411
01/01/2020 10:00:30,4.5411
01/01/2020 10:01:00,4.5411
01/01/2020 10:01:30,4.5411
01/01/2020 10:02:00,4.5411
01/01/2020 10:02:30,4.5412
01/01/2020 10:03:00,4.5411
01/01/2020 10:03:30,4.5411
01/01/2020 10:04:00,4.5411
01/01/2020 10:04:30,4.5411
01/01/2020 10:05:00,4.5411
01/01/2020 10:05:30,4.5411
01/01/2020 10:06:00,4.5411
01/01/2020 10:06:30,4.5411
01/01/2020 10:07:00,4.5411
01/01/2020 10:07:30,4.5411
01/01/2020 10:08:00,4.5411
01/01/2020 10:08:30,4.5411
01/01/2020 10:09:00,4.5411
01/01/2020 10:09:30,4.5411
01/01/2020 10:10:00,4.5411
01/01/2020 10:10:30,4.5411
01/01/2020 10:11:00,4.5412
01/01/2020 10:11:30,4.5411
01/01/2020 10:12:00,4.5412
01/01/2020 10:12:30,4.5411
01/01/2020 10:13:00,4.5411
01/01/2020 10:13:30,4.5411
01/01/2020 10:14:00,4.5411
01/01/2020 10:14:30,4.5411
01/01/2020 10:15:00,4.5411
01/01/2020 10:15:30,4.5411
01/01/2020 10:16:00,4.5411
01/01/2020 10:16:30,4.5411
01/01/2020 10:17:00,4.5411
01/01/2020 10:17:30,4.5411
01/01/2020 10:18:00,4.5411
01/01/2020 10:18:30,4.5411
01/01/2020 10:19:00,4.5411
01/01/2020 10:19:30,4.5411
01/01/2020 10:20:00,4.5411
01/01/2020 10:20:30,4.5411
01/01/2020 10:21:00,4.5411
01/01/2020 10:21:30,4.5412
01/01/2020 10:22:00,4.5411
01/01/2020 10:22:30,4.5411
01/01/2020 10:23:00,4.5411
01/01/2020 10:23:30,4.5411
01/01/2020 10:24:00,4.5411
01/01/2020 10:24:30,4.5412
01/01/2020 10:25:00,4.5411
01/01/2020 10:25:30,4.5411
01/01/2020 10:26:00,4.5411
01/01/2020 10:26:30,4.5411
01/01/2020 10:27:00,4.5411
01/01/2020 10:27:30,4.5411
01/01/2020 10:28:00,4.5411
01/01/2020 10:28:30,4.5411
01/01/2020 10:29:00,4.5411
01/01/2020 10:29:30,4.5411
01/01/2020 10:30:00,4.5411
01/01/2020 10:30:30,4.5411
01/01/2020 10:31:00,4.5411
01/01/2020 10:31:30,4.5411
01/01/2020 10:32:00,4.5411
01/01/2020 10:32:30,4.5411
01/01/2020 10:33:00,4.5411
01/01/2020 10:33:30,4.5411
01/01/2020 10:34:00,4.5411
01/01/2020 10:34:30,4.5411
01/01/2020 10:35:00,4.5411
01/01/2020 10:35:30,4.5411
01/01/2020 10:36:00,4.5411
01/01/2020 10:36:30,4.5411
01/01/2020 10:37:00,4.5411
01/01/2020 10:37:30,4.5411
01/01/2020 10:38:00,4.5411
01/01/2020 10:38:30,4.5411
01/01/2020 10:39:00,4.5411
01/01/2020 10:39:30,4.5411
01/01/2020 10:40:00,4.5411
01/01/2020 10:40:30,4.5411
01/01/2020 10:41:00,4.5411
01/01/2020 10:41:30,4.5411
01/01/2020 10:42:00,4.5411
01/01/2020 10:42:30,4.5411
01/01/2020 10:43:00,4.5411
01/01/2020 10:43:30,4.5411
01/01/2020 10:44:00,4.5411
01/01/2020 10:44:30,4.5411
01/01/2020 10:45:00,4.5411
01/01/2020 10:45:30,4.5411
01/01/2020 10:46:00,4.5411
01/01/2020 10:46:30,4.5411
01/01/2020 10:47:00,4.5411
01/01/2020 10:47:30,4.5411
01/01/2020 10:48:00,4.5411
01/01/2020 10:48:30,4.5411
01/01/2020 10:49:00,4.5411
01/01/2020 10:49:30,4.5411
01/01/2020 10:50:00,4.5411
01/01/2020 10:50:30,4.5411
01/01/2020 10:51:00,4.5411
01/01/2020 10:51:30,4.5411
01/01/2020 10:52:00,4.5411
01/01/2020 10:52:30,4.5411
01/01/2020 10:53:00,4.5411
01/01/2020 10:53:30,4.5411
01/01/2020 10:54:00,4.5411
01/01/2020 10:54:30,4.5411
01/01/2020 10:55:00,4.5411
01/01/2020 10:55:30,4.5411
01/01/2020 10:56:00,4.5411
01/01/2020 10:56:30,4.5411
01/01/2020 10:57:00,4.5411
01/01/2020 10:57:30,4.5411
01/01/2020 10:58:00,4.5411
01/01/2020 10:58:30,4.5411
01/01/2020 10:59:00,4.5411
01/01/2020 10:59:30,4.5411
01/01/2020 11:00:00,4.5411
01/01/2020 11:00:30,4.5411
01/01/2020 11:01:00,4.5411
01/01/2020 11:01:30,4.5411
01/01/2020 11:02:00,4.5411
01/01/2020 11:02:30,4.5411
01/01/2020 11:03:00,4.5411
01/01/2020 11:03:30,4.5411
01/01/2020 11:04:00,4.5411
01/01/2020 11:04:30,4.5411
01/01/2020 11:05:00,4.5411
01/01/2020 11:05:30,4.5411
01/01/2020 11:06:00,4.5411
01/01/2020 11:06:30,4.5411
01/01/2020 11:07:00,4.5411
01/01/2020 11:07:30,4.5411
01/01/2020 11:08:00,4.5411
01/01/2020 11:08:30,4.5411
01/01/2020 11:09:00,4.5411
01/01/2020 11:09:30,4.5411
01/01/2020 11:10:00,4.5411
01/01/2020 11:10:30,4.5411
01/01/2020 11:11:00,4.5411
01/01/2020 11:11:30,4.5411
01/01/2020 11:12:00,4.5411
01/01/2020 11:12:30,4.5411
01/01/2020 11:13:00,4.5411
01/01/2020 11:13:30,4.5411
01/01/2020 11:14:00,4.5411
01/01/2020 11:14:30,4.5411
01/01/2020 11:15:00,4.5411
01/01/2020 11:15:30,4.5411
01/01/2020 11:16:00,4.5411
01/01/2020 11:16:30,4.5409
01/01/2020 11:17:00,4.5411
01/01/2020 11:17:30,4.5411
01/01/2020 11:18:00,4.5411
01/01/2020 11:18:30,4.5411
01/01/2020 11:19:00,4.5409
01/01/2020 11:19:30,4.5411
01/01/2020 11:20:00,4.5411
01/01/2020 11:20:30,4.5411
01/01/2020 11:21:00,4.5409
01/01/2020 11:21:30,4.5411
01/01/2020 11:22:00,4.5411
01/01/2020 11:22:30,4.5411
01/01/2020 11:23:00,4.5411
01/01/2020 11:23:30,4.5411
01/01/2020 11:24:00,4.5411
01/01/2020 11:24:30,4.5411
01/01/2020 11:25:00,4.5411
01/01/2020 11:25:30,4.5411
01/01/2020 11:26:00,4.5411
01/01/2020 11:26:30,4.5409
01/01/2020 11:27:00,4.5409
01/01/2020 11:27:30,4.5411
01/01/2020 11:28:00,4.5411
01/01/2020 11:28:30,4.5409
01/01/2020 11:29:00,4.5411
01/01/2020 11:29:30,4.5409
01/01/2020 11:30:00,4.5409
01/01/2020 11:30:30,4.5409
01/01/2020 11:31:00,4.5409
01/01/2020 11:31:30,4.5409
01/01/2020 11:32:00,4.5411
01/01/2020 11:32:30,4.5409
01/01/2020 11:33:00,4.5409
01/01/2020 11:33:30,4.5409
01/01/2020 11:34:00,4.5409
01/01/2020 11:34:30,4.5407
01/01/2020 11:35:00,4.5407
01/01/2020 11:35:30,4.5407
01/01/2020 11:36:00,4.5407
01/01/2020 11:36:30,4.5409
01/01/2020 11:37:00,4.5405
01/01/2020 11:37:30,4.5405
01/01/2020 11:38:00,4.5407
01/01/2020 11:38:30,4.5407
01/01/2020 11:39:00,4.5405
01/01/2020 11:39:30,4.5407
01/01/2020 11:40:00,4.5404
01/01/2020 11:40:30,4.5405
01/01/2020 11:41:00,4.5407
01/01/2020 11:41:30,4.5405
01/01/2020 11:42:00,4.5405
01/01/2020 11:42:30,4.5404
01/01/2020 11:43:00,4.5405
01/01/2020 11:43:30,4.5404
01/01/2020 11:44:00,4.5402
01/01/2020 11:44:30,4.5402
01/01/2020 11:45:00,4.5404
01/01/2020 11:45:30,4.5402
01/01/2020 11:46:00,4.5401
01/01/2020 11:46:30,4.5402
01/01/2020 11:47:00,4.5402
01/01/2020 11:47:30,4.5402
01/01/2020 11:48:00,4.5402
01/01/2020 11:48:30,4.5401
01/01/2020 11:49:00,4.5401
01/01/2020 11:49:30,4.5399
01/01/2020 11:50:00,4.5399
01/01/2020 11:50:30,4.5399
01/01/2020 11:51:00,4.5401
01/01/2020 11:51:30,4.5399
01/01/2020 11:52:00,4.5397
01/01/2020 11:52:30,4.5399
01/01/2020 11:53:00,4.5399
01/01/2020 11:53:30,4.5397
01/01/2020 11:54:00,4.5397
01/01/2020 11:54:30,4.5397
01/01/2020 11:55:00,4.5397
01/01/2020 11:55:30,4.5399
01/01/2020 11:56:00,4.5396
01/01/2020 11:56:30,4.5394
01/01/2020 11:57:00,4.5396
01/01/2020 11:57:30,4.5397
01/01/2020 11:58:00,4.5394
01/01/2020 11:58:30,4.5392
01/01/2020 11:59:00,4.539
01/01/2020 11:59:30,4.5394
01/01/2020 12:00:00,4.5394
01/01/2020 12:00:30,4.5392
01/01/2020 12:01:00,4.539
01/01/2020 12:01:30,4.5394
01/01/2020 12:02:00,4.5392
01/01/2020 12:02:30,4.539
01/01/2020 12:03:00,4.5392
01/01/2020 12:03:30,4.5392
01/01/2020 12:04:00,4.539
01/01/2020 12:04:30,4.5392
01/01/2020 12:05:00,4.539
01/01/2020 12:05:30,4.5389
01/01/2020 12:06:00,4.5387
01/01/2020 12:06:30,4.5389
01/01/2020 12:07:00,4.539
01/01/2020 12:07:30,4.5387
01/01/2020 12:08:00,4.5389
01/01/2020 12:08:30,4.5387
01/01/2020 12:09:00,4.5387
01/01/2020 12:09:30,4.5389
01/01/2020 12:10:00,4.5389
01/01/2020 12:10:30,4.5389
01/01/2020 12:11:00,4.539
01/01/2020 12:11:30,4.5387
01/01/2020 12:12:00,4.5386
01/01/2020 12:12:30,4.5387
01/01/2020 12:13:00,4.5387
01/01/2020 12:13:30,4.5389
01/01/2020 12:14:00,4.5387
01/01/2020 12:14:30,4.5386
01/01/2020 12:15:00,4.5387
01/01/2020 12:15:30,4.5386
01/01/2020 12:16:00,4.5386
01/01/2020 12:16:30,4.5386
01/01/2020 12:17:00,4.5386
01/01/2020 12:17:30,4.5384
01/01/2020 12:18:00,4.5386
01/01/2020 12:18:30,4.5386
01/01/2020 12:19:00,4.5386
01/01/2020 12:19:30,4.5386
01/01/2020 12:20:00,4.5386
01/01/2020 12:20:30,4.5386
01/01/2020 12:21:00,4.5384
01/01/2020 12:21:30,4.5384
01/01/2020 12:22:00,4.5384
01/01/2020 12:22:30,4.5386
01/01/2020 12:23:00,4.5386
01/01/2020 12:23:30,4.5386
01/01/2020 12:24:00,4.5384
01/01/2020 12:24:30,4.5384
01/01/2020 12:25:00,4.5386
01/01/2020 12:25:30,4.5384
01/01/2020 12:26:00,4.5384
01/01/2020 12:26:30,4.5386
01/01/2020 12:27:00,4.5384
01/01/2020 12:27:30,4.5384
01/01/2020 12:28:00,4.5386
01/01/2020 12:28:30,4.5384
01/01/2020 12:29:00,4.5384
01/01/2020 12:29:30,4.5384
01/01/2020 12:30:00,4.5386
01/01/2020 12:30:30,4.5384
01/01/2020 12:31:00,4.5386
01/01/2020 12:31:30,4.5386
01/01/2020 12:32:00,4.5384
01/01/2020 12:32:30,4.5384
01/01/2020 12:33:00,4.5384
01/01/2020 12:33:30,4.5384
01/01/2020 12:34:00,4.5384
01/01/2020 12:34:30,4.5384
01/01/2020 12:35:00,4.5384
01/01/2020 12:35:30,4.5384
01/01/2020 12:36:00,4.5384
01/01/2020 12:36:30,4.5386
01/01/2020 12:37:00,4.5384
01/01/2020 12:37:30,4.5384
01/01/2020 12:38:00,4.5384
01/01/2020 12:38:30,4.5386
01/01/2020 12:39:00,4.5384
01/01/2020 12:39:30,4.5384
01/01/2020 12:40:00,4.5384
01/01/2020 12:40:30,4.5384
01/01/2020 12:41:00,4.5384
01/01/2020 12:41:30,4.5384
01/01/2020 12:42:00,4.5384
01/01/2020 12:42:30,4.5384
01/01/2020 12:43:00,4.5384
01/01/2020 12:43:30,4.5384
01/01/2020 12:44:00,4.5384
01/01/2020 12:44:30,4.5384
01/01/2020 12:45:00,4.5384
01/01/2020 12:45:30,4.5384
01/01/2020 12:46:00,4.5384
01/01/2020 12:46:30,4.5384
01/01/2020 12:47:00,4.5384
01/01/2020 12:47:30,4.5384
01/01/2020 12:48:00,4.5384
01/01/2020 12:48:30,4.5384
01/01/2020 12:49:00,4.5384
01/01/2020 12:49:30,4.5384
01/01/2020 12:50:00,4.5386
01/01/2020 12:50:30,4.5384
01/01/2020 12:51:00,4.5386
01/01/2020 12:51:30,4.5386
01/01/2020 12:52:00,4.5386
01/01/2020 12:52:30,4.5384
01/01/2020 12:53:00,4.5384
01/01/2020 12:53:30,4.5384
01/01/2020 12:54:00,4.5384
01/01/2020 12:54:30,4.5384
01/01/2020 12:55:00,4.5384
01/01/2020 12:55:30,4.5384
01/01/2020 12:56:00,4.5384
01/01/2020 12:56:30,4.5384
01/01/2020 12:57:00,4.5384
01/01/2020 12:57:30,4.5384
01/01/2020 12:58:00,4.5386
01/01/2020 12:58:30,4.5384
01/01/2020 12:59:00,4.5384
01/01/2020 12:59:30,4.5384
01/01/2020 13:00:00,4.5384
01/01/2020 13:00:30,4.5384
01/01/2020 13:01:00,4.5384
01/01/2020 13:01:30,4.5384
01/01/2020 13:02:00,4.5384
01/01/2020 13:02:30,4.5384
01/01/2020 13:03:00,4.5384
01/01/2020 13:03:30,4.5384
01/01/2020 13:04:00,4.5384
01/01/2020 13:04:30,4.5384
01/01/2020 13:05:00,4.5384
01/01/2020 13:05:30,4.5384
01/01/2020 13:06:00,4.5384
01/01/2020 13:06:30,4.5384
01/01/2020 13:07:00,4.5384
01/01/2020 13:07:30,4.5384
01/01/2020 13:08:00,4.5384
01/01/2020 13:08:30,4.5384
01/01/2020 13:09:00,4.5386
01/01/2020 13:09:30,4.5384
01/01/2020 13:10:00,4.5386
01/01/2020 13:10:30,4.5384
01/01/2020 13:11:00,4.5384
01/01/2020 13:11:30,4.5384
01/01/2020 13:12:00,4.5384
01/01/2020 13:12:30,4.5384
01/01/2020 13:13:00,4.5384
01/01/2020 13:13:30,4.5384
01/01/2020 13:14:00,4.5384
01/01/2020 13:14:30,4.5384
01/01/2020 13:15:00,4.5384
01/01/2020 13:15:30,4.5384
01/01/2020 13:16:00,4.5384
01/01/2020 13:16:30,4.5384
01/01/2020 13:17:00,4.5384
01/01/2020 13:17:30,4.5384
01/01/2020 13:18:00,4.5384
01/01/2020 13:18:30,4.5384
01/01/2020 13:19:00,4.5382
01/01/2020 13:19:30,4.5384
01/01/2020 13:20:00,4.5384
01/01/2020 13:20:30,4.5384
01/01/2020 13:21:00,4.5384
01/01/2020 13:21:30,4.5384
01/01/2020 13:22:00,4.5384
01/01/2020 13:22:30,4.5382
01/01/2020 13:23:00,4.5382
01/01/2020 13:23:30,4.538
01/01/2020 13:24:00,4.538
01/01/2020 13:24:30,4.5382
01/01/2020 13:25:00,4.5382
01/01/2020 13:25:30,4.5379
01/01/2020 13:26:00,4.538
01/01/2020 13:26:30,4.5379
01/01/2020 13:27:00,4.5377
01/01/2020 13:27:30,4.5377
01/01/2020 13:28:00,4.5374
01/01/2020 13:28:30,4.5377
01/01/2020 13:29:00,4.5375
01/01/2020 13:29:30,4.5372
01/01/2020 13:30:00,4.5372
01/01/2020 13:30:30,4.5372
01/01/2020 13:31:00,4.537
01/01/2020 13:31:30,4.5369
01/01/2020 13:32:00,4.5367
01/01/2020 13:32:30,4.5365
01/01/2020 13:33:00,4.5365
01/01/2020 13:33:30,4.5364
01/01/2020 13:34:00,4.5364
01/01/2020 13:34:30,4.536
01/01/2020 13:35:00,4.536
01/01/2020 13:35:30,4.5362
01/01/2020 13:36:00,4.536
01/01/2020 13:36:30,4.536
01/01/2020 13:37:00,4.536
01/01/2020 13:37:30,4.5357
01/01/2020 13:38:00,4.5359
01/01/2020 13:38:30,4.5357
01/01/2020 13:39:00,4.5357
01/01/2020 13:39:30,4.5357
01/01/2020 13:40:00,4.5359
01/01/2020 13:40:30,4.5357
01/01/2020 13:41:00,4.5357
01/01/2020 13:41:30,4.5357
01/01/2020 13:42:00,4.5357
01/01/2020 13:42:30,4.5357
01/01/2020 13:43:00,4.5359
01/01/2020 13:43:30,4.5357
01/01/2020 13:44:00,4.5359
01/01/2020 13:44:30,4.5357
01/01/2020 13:45:00,4.5357
01/01/2020 13:45:30,4.5357
01/01/2020 13:46:00,4.5357
01/01/2020 13:46:30,4.5357
01/01/2020 13:47:00,4.5357
01/01/2020 13:47:30,4.5359
01/01/2020 13:48:00,4.533
01/01/2020 13:48:30,4.5305
01/01/2020 13:49:00,4.5303
01/01/2020 13:49:30,4.5298
01/01/2020 13:50:00,4.5283
01/01/2020 13:50:30,4.528
01/01/2020 13:51:00,4.5278
01/01/2020 13:51:30,4.5278
01/01/2020 13:52:00,4.5278
01/01/2020 13:52:30,4.5278
01/01/2020 13:53:00,4.5278
01/01/2020 13:53:30,4.5278
01/01/2020 13:54:00,4.5278
01/01/2020 13:54:30,4.5278
01/01/2020 13:55:00,4.5278
01/01/2020 13:55:30,4.5278
01/01/2020 13:56:00,4.5278
01/01/2020 13:56:30,4.5277
01/01/2020 13:57:00,4.5278
01/01/2020 13:57:30,4.5278
01/01/2020 13:58:00,4.5278
01/01/2020 13:58:30,4.5278
01/01/2020 13:59:00,4.5278
01/01/2020 13:59:30,4.5278
01/01/2020 14:00:00,4.5278
01/01/2020 14:00:30,4.5278
01/01/2020 14:01:00,4.5278
01/01/2020 14:01:30,4.5278
01/01/2020 14:02:00,4.5278
01/01/2020 14:02:30,4.5278
01/01/2020 14:03:00,4.5278
01/01/2020 14:03:30,4.5277
01/01/2020 14:04:00,4.5278
01/01/2020 14:04:30,4.5278
01/01/2020 14:05:00,4.5278
01/01/2020 14:05:30,4.5277
01/01/2020 14:06:00,4.5278
01/01/2020 14:06:30,4.5278
01/01/2020 14:07:00,4.5277
01/01/2020 14:07:30,4.5278
01/01/2020 14:08:00,4.5277
01/01/2020 14:08:30,4.5277
01/01/2020 14:09:00,4.5278
01/01/2020 14:09:30,4.5278
01/01/2020 14:10:00,4.5278
01/01/2020 14:10:30,4.5277
01/01/2020 14:11:00,4.5277
01/01/2020 14:11:30,4.5277
01/01/2020 14:12:00,4.5277
01/01/2020 14:12:30,4.5277
01/01/2020 14:13:00,4.5277
01/01/2020 14:13:30,4.5277
01/01/2020 14:14:00,4.5277
01/01/2020 14:14:30,4.5275
01/01/2020 14:15:00,4.5275
01/01/2020 14:15:30,4.5275
01/01/2020 14:16:00,4.5277
01/01/2020 14:16:30,4.5275
01/01/2020 14:17:00,4.5275
01/01/2020 14:17:30,4.5275
01/01/2020 14:18:00,4.5275
01/01/2020 14:18:30,4.5273
01/01/2020 14:19:00,4.5275
01/01/2020 14:19:30,4.5275
01/01/2020 14:20:00,4.5275
01/01/2020 14:20:30,4.5275
01/01/2020 14:21:00,4.5275
01/01/2020 14:21:30,4.5275
01/01/2020 14:22:00,4.5273
01/01/2020 14:22:30,4.5273
01/01/2020 14:23:00,4.5271
01/01/2020 14:23:30,4.5271
01/01/2020 14:24:00,4.5271
01/01/2020 14:24:30,4.5271
01/01/2020 14:25:00,4.5273
01/01/2020 14:25:30,4.5273
01/01/2020 14:26:00,4.527
01/01/2020 14:26:30,4.5273
01/01/2020 14:27:00,4.5273
01/01/2020 14:27:30,4.5271
01/01/2020 14:28:00,4.527
01/01/2020 14:28:30,4.5271
01/01/2020 14:29:00,4.5271
01/01/2020 14:29:30,4.5271
01/01/2020 14:30:00,4.527
01/01/2020 14:30:30,4.5268
01/01/2020 14:31:00,4.527
01/01/2020 14:31:30,4.527
01/01/2020 14:32:00,4.527
01/01/2020 14:32:30,4.527
01/01/2020 14:33:00,4.5268
01/01/2020 14:33:30,4.5268
01/01/2020 14:34:00,4.5266
01/01/2020 14:34:30,4.5268
01/01/2020 14:35:00,4.5268
01/01/2020 14:35:30,4.5266
01/01/2020 14:36:00,4.5268
01/01/2020 14:36:30,4.5268
01/01/2020 14:37:00,4.5266
01/01/2020 14:37:30,4.5265
01/01/2020 14:38:00,4.5266
01/01/2020 14:38:30,4.5266
01/01/2020 14:39:00,4.5266
01/01/2020 14:39:30,4.5265
01/01/2020 14:40:00,4.5266
01/01/2020 14:40:30,4.5265
01/01/2020 14:41:00,4.5266
01/01/2020 14:41:30,4.5265
01/01/2020 14:42:00,4.5266
01/01/2020 14:42:30,4.5265
01/01/2020 14:43:00,4.5265
01/01/2020 14:43:30,4.5265
01/01/2020 14:44:00,4.5266
01/01/2020 14:44:30,4.5265
01/01/2020 14:45:00,4.5265
01/01/2020 14:45:30,4.5265
01/01/2020 14:46:00,4.5263
01/01/2020 14:46:30,4.5263
01/01/2020 14:47:00,4.5265
01/01/2020 14:47:30,4.5265
01/01/2020 14:48:00,4.5263
01/01/2020 14:48:30,4.5261
01/01/2020 14:49:00,4.5261
01/01/2020 14:49:30,4.5263
01/01/2020 14:50:00,4.5261
01/01/2020 14:50:30,4.5265
01/01/2020 14:51:00,4.526
01/01/2020 14:51:30,4.526
01/01/2020 14:52:00,4.5261
01/01/2020 14:52:30,4.5261
01/01/2020 14:53:00,4.5261
01/01/2020 14:53:30,4.5263
01/01/2020 14:54:00,4.5261
01/01/2020 14:54:30,4.5261
01/01/2020 14:55:00,4.526
01/01/2020 14:55:30,4.526
01/01/2020 14:56:00,4.526
01/01/2020 14:56:30,4.526
01/01/2020 14:57:00,4.5263
01/01/2020 14:57:30,4.526
01/01/2020 14:58:00,4.526
01/01/2020 14:58:30,4.526
01/01/2020 14:59:00,4.5263
01/01/2020 14:59:30,4.526
01/01/2020 15:00:00,4.526
01/01/2020 15:00:30,4.5258
01/01/2020 15:01:00,4.5261
01/01/2020 15:01:30,4.5258
01/01/2020 15:02:00,4.5258
01/01/2020 15:02:30,4.5258
01/01/2020 15:03:00,4.5258
01/01/2020 15:03:30,4.5258
01/01/2020 15:04:00,4.526
01/01/2020 15:04:30,4.5256
01/01/2020 15:05:00,4.5258
01/01/2020 15:05:30,4.5256
01/01/2020 15:06:00,4.526
01/01/2020 15:06:30,4.5256
01/01/2020 15:07:00,4.5258
01/01/2020 15:07:30,4.5258
01/01/2020 15:08:00,4.5258
01/01/2020 15:08:30,4.5256
01/01/2020 15:09:00,4.5258
01/01/2020 15:09:30,4.5258
01/01/2020 15:10:00,4.5256
01/01/2020 15:10:30,4.5256
01/01/2020 15:11:00,4.5258
01/01/2020 15:11:30,4.5256
01/01/2020 15:12:00,4.5256
01/01/2020 15:12:30,4.5258
01/01/2020 15:13:00,4.5258
01/01/2020 15:13:30,4.5256
01/01/2020 15:14:00,4.5256
01/01/2020 15:14:30,4.5258
01/01/2020 15:15:00,4.5256
01/01/2020 15:15:30,4.5256
01/01/2020 15:16:00,4.5256
01/01/2020 15:16:30,4.5255
01/01/2020 15:17:00,4.5256
01/01/2020 15:17:30,4.5256
01/01/2020 15:18:00,4.5255
01/01/2020 15:18:30,4.5256
01/01/2020 15:19:00,4.5256
01/01/2020 15:19:30,4.5255
01/01/2020 15:20:00,4.5255
01/01/2020 15:20:30,4.5255
01/01/2020 15:21:00,4.5255
01/01/2020 15:21:30,4.5256
01/01/2020 15:22:00,4.5256
01/01/2020 15:22:30,4.5255
01/01/2020 15:23:00,4.5256
01/01/2020 15:23:30,4.5256
01/01/2020 15:24:00,4.5255
01/01/2020 15:24:30,4.5255
01/01/2020 15:25:00,4.5255
01/01/2020 15:25:30,4.5253
01/01/2020 15:26:00,4.5253
01/01/2020 15:26:30,4.5255
01/01/2020 15:27:00,4.5255
01/01/2020 15:27:30,4.5255
01/01/2020 15:28:00,4.5255
01/01/2020 15:28:30,4.5256
01/01/2020 15:29:00,4.5253
01/01/2020 15:29:30,4.5255
01/01/2020 15:30:00,4.5255
01/01/2020 15:30:30,4.5255
01/01/2020 15:31:00,4.5255
01/01/2020 15:31:30,4.5253
01/01/2020 15:32:00,4.5255
01/01/2020 15:32:30,4.5253
01/01/2020 15:33:00,4.5253
01/01/2020 15:33:30,4.5253
01/01/2020 15:34:00,4.5253
01/01/2020 15:34:30,4.5255
01/01/2020 15:35:00,4.5255
01/01/2020 15:35:30,4.5255
01/01/2020 15:36:00,4.5255
01/01/2020 15:36:30,4.5253
01/01/2020 15:37:00,4.5253
01/01/2020 15:37:30,4.5255
01/01/2020 15:38:00,4.5253
01/01/2020 15:38:30,4.5253
01/01/2020 15:39:00,4.5255
01/01/2020 15:39:30,4.5253
01/01/2020 15:40:00,4.5253
01/01/2020 15:40:30,4.5255
01/01/2020 15:41:00,4.5255
01/01/2020 15:41:30,4.5253
01/01/2020 15:42:00,4.5253
01/01/2020 15:42:30,4.5255
01/01/2020 15:43:00,4.5253
01/01/2020 15:43:30,4.5253
01/01/2020 15:44:00,4.5253
01/01/2020 15:44:30,4.5253
01/01/2020 15:45:00,4.5253
01/01/2020 15:45:30,4.5253
01/01/2020 15:46:00,4.5255
01/01/2020 15:46:30,4.5252
01/01/2020 15:47:00,4.5253
01/01/2020 15:47:30,4.5253
01/01/2020 15:48:00,4.5253
01/01/2020 15:48:30,4.5252
01/01/2020 15:49:00,4.5253
01/01/2020 15:49:30,4.5253
01/01/2020 15:50:00,4.5253
01/01/2020 15:50:30,4.5253
01/01/2020 15:51:00,4.5253
01/01/2020 15:51:30,4.5255
01/01/2020 15:52:00,4.5253
01/01/2020 15:52:30,4.5252
01/01/2020 15:53:00,4.5252
01/01/2020 15:53:30,4.5252
01/01/2020 15:54:00,4.5253
01/01/2020 15:54:30,4.5253
01/01/2020 15:55:00,4.5253
01/01/2020 15:55:30,4.5253
01/01/2020 15:56:00,4.5253
01/01/2020 15:56:30,4.5253
01/01/2020 15:57:00,4.5253
01/01/2020 15:57:30,4.5253
01/01/2020 15:58:00,4.5253
01/01/2020 15:58:30,4.5252
01/01/2020 15:59:00,4.5253
01/01/2020 15:59:30,4.5252
01/01/2020 16:00:00,4.5253
01/01/2020 16:00:30,4.5252
01/01/2020 16:01:00,4.5253
01/01/2020 16:01:30,4.5252
01/01/2020 16:02:00,4.5252
01/01/2020 16:02:30,4.5253
01/01/2020 16:03:00,4.5252
01/01/2020 16:03:30,4.5253
01/01/2020 16:04:00,4.5252
01/01/2020 16:04:30,4.5253
01/01/2020 16:05:00,4.5253
01/01/2020 16:05:30,4.5253
01/01/2020 16:06:00,4.5253
01/01/2020 16:06:30,4.5252
01/01/2020 16:07:00,4.5252
01/01/2020 16:07:30,4.5253
01/01/2020 16:08:00,4.5253
01/01/2020 16:08:30,4.5253
01/01/2020 16:09:00,4.5253
01/01/2020 16:09:30,4.5253
01/01/2020 16:10:00,4.5252
01/01/2020 16:10:30,4.5252
01/01/2020 16:11:00,4.5252
01/01/2020 16:11:30,4.5252
01/01/2020 16:12:00,4.5253
01/01/2020 16:12:30,4.5253
01/01/2020 16:13:00,4.5253
01/01/2020 16:13:30,4.5252
01/01/2020 16:14:00,4.5252
01/01/2020 16:14:30,4.5252
01/01/2020 16:15:00,4.5253
01/01/2020 16:15:30,4.5253
01/01/2020 16:16:00,4.5253
01/01/2020 16:16:30,4.5252
01/01/2020 16:17:00,4.5253
01/01/2020 16:17:30,4.5252
01/01/2020 16:18:00,4.5253
01/01/2020 16:18:30,4.5252
01/01/2020 16:19:00,4.5252
01/01/2020 16:19:30,4.5252
01/01/2020 16:20:00,4.5252
01/01/2020 16:20:30,4.5252
01/01/2020 16:21:00,4.5252
01/01/2020 16:21:30,4.5253
01/01/2020 16:22:00,4.5253
01/01/2020 16:22:30,4.5252
01/01/2020 16:23:00,4.5252
01/01/2020 16:23:30,4.5252
01/01/2020 16:24:00,4.5252
01/01/2020 16:24:30,4.5253
01/01/2020 16:25:00,4.5253
01/01/2020 16:25:30,4.5252
01/01/2020 16:26:00,4.5252
01/01/2020 16:26:30,4.5252
01/01/2020 16:27:00,4.5252
01/01/2020 16:27:30,4.5252
01/01/2020 16:28:00,4.5252
01/01/2020 16:28:30,4.5252
01/01/2020 16:29:00,4.5252
01/01/2020 16:29:30,4.5252
01/01/2020 16:30:00,4.5252
01/01/2020 16:30:30,4.5252
01/01/2020 16:31:00,4.5252
01/01/2020 16:31:30,4.5252
01/01/2020 16:32:00,4.5252
01/01/2020 16:32:30,4.5253
01/01/2020 16:33:00,4.5252
01/01/2020 16:33:30,4.5253
01/01/2020 16:34:00,4.5253
01/01/2020 16:34:30,4.5252
01/01/2020 16:35:00,4.5252
01/01/2020 16:35:30,4.5252
01/01/2020 16:36:00,4.5252
01/01/2020 16:36:30,4.5253
01/01/2020 16:37:00,4.5252
01/01/2020 16:37:30,4.5252
01/01/2020 16:38:00,4.5252
01/01/2020 16:38:30,4.5252
01/01/2020 16:39:00,4.5252
01/01/2020 16:39:30,4.5252
01/01/2020 16:40:00,4.5252
01/01/2020 16:40:30,4.525
01/01/2020 16:41:00,4.5252
01/01/2020 16:41:30,4.5252
01/01/2020 16:42:00,4.5252
01/01/2020 16:42:30,4.5252
01/01/2020 16:43:00,4.5252
01/01/2020 16:43:30,4.5252
01/01/2020 16:44:00,4.5252
01/01/2020 16:44:30,4.5252
01/01/2020 16:45:00,4.525
01/01/2020 16:45:30,4.5252
01/01/2020 16:46:00,4.5252
01/01/2020 16:46:30,4.5252
01/01/2020 16:47:00,4.5252
01/01/2020 16:47:30,4.5252
01/01/2020 16:48:00,4.5252
01/01/2020 16:48:30,4.5252
01/01/2020 16:49:00,4.5252
01/01/2020 16:49:30,4.5252
01/01/2020 16:50:00,4.5252
01/01/2020 16:50:30,4.5252
01/01/2020 16:51:00,4.5252
01/01/2020 16:51:30,4.5252
01/01/2020 16:52:00,4.5252
01/01/2020 16:52:30,4.5252
01/01/2020 16:53:00,4.5252
01/01/2020 16:53:30,4.5252
01/01/2020 16:54:00,4.5252
01/01/2020 16:54:30,4.5252
01/01/2020 16:55:00,4.5252
01/01/2020 16:55:30,4.525
01/01/2020 16:56:00,4.5252
01/01/2020 16:56:30,4.5252
01/01/2020 16:57:00,4.5252
01/01/2020 16:57:30,4.5252
01/01/2020 16:58:00,4.5252
01/01/2020 16:58:30,4.5252
01/01/2020 16:59:00,4.5252
01/01/2020 16:59:30,4.5252
01/01/2020 17:00:00,4.5252
01/01/2020 17:00:30,4.5252
01/01/2020 17:01:00,4.5252
01/01/2020 17:01:30,4.5252
01/01/2020 17:02:00,4.5252
01/01/2020 17:02:30,4.5252
01/01/2020 17:03:00,4.5252
01/01/2020 17:03:30,4.5252
01/01/2020 17:04:00,4.5252
01/01/2020 17:04:30,4.5252
01/01/2020 17:05:00,4.5252
01/01/2020 17:05:30,4.5252
01/01/2020 17:06:00,4.5252
01/01/2020 17:06:30,4.5252
01/01/2020 17:07:00,4.5252
01/01/2020 17:07:30,4.5252
01/01/2020 17:08:00,4.5252
01/01/2020 17:08:30,4.5252
01/01/2020 17:09:00,4.5252
01/01/2020 17:09:30,4.5252
01/01/2020 17:10:00,4.5252
01/01/2020 17:10:30,4.5252
01/01/2020 17:11:00,4.5252
01/01/2020 17:11:30,4.5252
01/01/2020 17:12:00,4.5252
01/01/2020 17:12:30,4.5252
01/01/2020 17:13:00,4.5252
01/01/2020 17:13:30,4.5252
01/01/2020 17:14:00,4.5252
01/01/2020 17:14:30,4.5252
01/01/2020 17:15:00,4.5252
01/01/2020 17:15:30,4.5253
01/01/2020 17:16:00,4.5252
01/01/2020 17:16:30,4.5252
01/01/2020 17:17:00,4.5252
01/01/2020 17:17:30,4.5252
01/01/2020 17:18:00,4.5252
01/01/2020 17:18:30,4.5252
01/01/2020 17:19:00,4.5252
01/01/2020 17:19:30,4.5252
01/01/2020 17:20:00,4.5252
01/01/2020 17:20:30,4.5252
01/01/2020 17:21:00,4.5252
01/01/2020 17:21:30,4.5252
01/01/2020 17:22:00,4.5252
01/01/2020 17:22:30,4.5252
01/01/2020 17:23:00,4.5252
01/01/2020 17:23:30,4.5252
01/01/2020 17:24:00,4.5252
01/01/2020 17:24:30,4.5252
01/01/2020 17:25:00,4.5252
01/01/2020 17:25:30,4.5252
01/01/2020 17:26:00,4.5252
01/01/2020 17:26:30,4.5252
01/01/2020 17:27:00,4.525
01/01/2020 17:27:30,4.525
01/01/2020 17:28:00,4.5252
01/01/2020 17:28:30,4.5252
01/01/2020 17:29:00,4.5252
01/01/2020 17:29:30,4.5252
01/01/2020 17:30:00,4.5252
01/01/2020 17:30:30,4.5252
01/01/2020 17:31:00,4.5252
01/01/2020 17:31:30,4.5252
01/01/2020 17:32:00,4.5252
01/01/2020 17:32:30,4.5252
01/01/2020 17:33:00,4.5252
01/01/2020 17:33:30,4.5252
01/01/2020 17:34:00,4.5252
01/01/2020 17:34:30,4.5252
01/01/2020 17:35:00,4.5252
01/01/2020 17:35:30,4.5252
01/01/2020 17:36:00,4.525
01/01/2020 17:36:30,4.5252
01/01/2020 17:37:00,4.5252
01/01/2020 17:37:30,4.5252
01/01/2020 17:38:00,4.5252
01/01/2020 17:38:30,4.5252
01/01/2020 17:39:00,4.5252
01/01/2020 17:39:30,4.5252
01/01/2020 17:40:00,4.525
01/01/2020 17:40:30,4.5252
01/01/2020 17:41:00,4.5252
01/01/2020 17:41:30,4.5252
01/01/2020 17:42:00,4.5252
01/01/2020 17:42:30,4.5252
01/01/2020 17:43:00,4.5252
01/01/2020 17:43:30,4.525
01/01/2020 17:44:00,4.5252
01/01/2020 17:44:30,4.5252
01/01/2020 17:45:00,4.5252
01/01/2020 17:45:30,4.5252
01/01/2020 17:46:00,4.5252
01/01/2020 17:46:30,4.5252
01/01/2020 17:47:00,4.525
01/01/2020 17:47:30,4.5252
01/01/2020 17:48:00,4.5252
01/01/2020 17:48:30,4.5252
01/01/2020 17:49:00,4.5252
01/01/2020 17:49:30,4.5252
01/01/2020 17:50:00,4.5252
01/01/2020 17:50:30,4.5252
01/01/2020 17:51:00,4.5252
01/01/2020 17:51:30,4.5252
01/01/2020 17:52:00,4.5252
01/01/2020 17:52:30,4.5252
01/01/2020 17:53:00,4.5252
01/01/2020 17:53:30,4.5252
01/01/2020 17:54:00,4.5252
01/01/2020 17:54:30,4.5252
01/01/2020 17:55:00,4.5252
01/01/2020 17:55:30,4.5252
01/01/2020 17:56:00,4.5252
01/01/2020 17:56:30,4.5252
01/01/2020 17:57:00,4.5252
01/01/2020 17:57:30,4.5252
01/01/2020 17:58:00,4.5252
01/01/2020 17:58:30,4.5252
01/01/2020 17:59:00,4.525
01/01/2020 17:59:30,4.5252
01/01/2020 18:00:00,4.5252
01/01/2020 18:00:30,4.5252
01/01/2020 18:01:00,4.5252
01/01/2020 18:01:30,4.5252
01/01/2020 18:02:00,4.5252
01/01/2020 18:02:30,4.5252
01/01/2020 18:03:00,4.525
01/01/2020 18:03:30,4.5252
01/01/2020 18:04:00,4.5252
01/01/2020 18:04:30,4.5252
01/01/2020 18:05:00,4.525
01/01/2020 18:05:30,4.525
01/01/2020 18:06:00,4.525
01/01/2020 18:06:30,4.5252
01/01/2020 18:07:00,4.5252
01/01/2020 18:07:30,4.5252
01/01/2020 18:08:00,4.5252
01/01/2020 18:08:30,4.5252
01/01/2020 18:09:00,4.5252
01/01/2020 18:09:30,4.5252
01/01/2020 18:10:00,4.5252
01/01/2020 18:10:30,4.5252
01/01/2020 18:11:00,4.5252
01/01/2020 18:11:30,4.525
01/01/2020 18:12:00,4.5252
01/01/2020 18:12:30,4.5252
01/01/2020 18:13:00,4.5252
01/01/2020 18:13:30,4.5252
01/01/2020 18:14:00,4.5252
01/01/2020 18:14:30,4.5252
01/01/2020 18:15:00,4.5252
01/01/2020 18:15:30,4.5252
01/01/2020 18:16:00,4.5252
01/01/2020 18:16:30,4.525
01/01/2020 18:17:00,4.5252
01/01/2020 18:17:30,4.5252
01/01/2020 18:18:00,4.5252
01/01/2020 18:18:30,4.5252
01/01/2020 18:19:00,4.5252
01/01/2020 18:19:30,4.5252
01/01/2020 18:20:00,4.5253
01/01/2020 18:20:30,4.5252
01/01/2020 18:21:00,4.5252
01/01/2020 18:21:30,4.5252
01/01/2020 18:22:00,4.5252
01/01/2020 18:22:30,4.5252
01/01/2020 18:23:00,4.5252
01/01/2020 18:23:30,4.5252
01/01/2020 18:24:00,4.5252
01/01/2020 18:24:30,4.5252
01/01/2020 18:25:00,4.525
01/01/2020 18:25:30,4.525
01/01/2020 18:26:00,4.525
01/01/2020 18:26:30,4.525
01/01/2020 18:27:00,4.5252
01/01/2020 18:27:30,4.5252
01/01/2020 18:28:00,4.5252
01/01/2020 18:28:30,4.5252
01/01/2020 18:29:00,4.525
01/01/2020 18:29:30,4.5252
01/01/2020 18:30:00,4.5252
01/01/2020 18:30:30,4.5252
01/01/2020 18:31:00,4.5252
01/01/2020 18:31:30,4.525
01/01/2020 18:32:00,4.5252
01/01/2020 18:32:30,4.5252
01/01/2020 18:33:00,4.5252
01/01/2020 18:33:30,4.525
01/01/2020 18:34:00,4.5252
01/01/2020 18:34:30,4.5252
01/01/2020 18:35:00,4.525
01/01/2020 18:35:30,4.5252
01/01/2020 18:36:00,4.525
01/01/2020 18:36:30,4.5252
01/01/2020 18:37:00,4.5252
01/01/2020 18:37:30,4.5252
01/01/2020 18:38:00,4.5252
01/01/2020 18:38:30,4.5252
01/01/2020 18:39:00,4.5252
01/01/2020 18:39:30,4.525
01/01/2020 18:40:00,4.5252
01/01/2020 18:40:30,4.525
01/01/2020 18:41:00,4.5252
01/01/2020 18:41:30,4.5252
01/01/2020 18:42:00,4.5252
01/01/2020 18:42:30,4.525
01/01/2020 18:43:00,4.525
01/01/2020 18:43:30,4.525
01/01/2020 18:44:00,4.5252
01/01/2020 18:44:30,4.5252
01/01/2020 18:45:00,4.5252
01/01/2020 18:45:30,4.525
01/01/2020 18:46:00,4.525
01/01/2020 18:46:30,4.525
01/01/2020 18:47:00,4.5252
01/01/2020 18:47:30,4.5252
01/01/2020 18:48:00,4.5252
01/01/2020 18:48:30,4.5252
01/01/2020 18:49:00,4.525
01/01/2020 18:49:30,4.5252
01/01/2020 18:50:00,4.5252
01/01/2020 18:50:30,4.5252
01/01/2020 18:51:00,4.5252
01/01/2020 18:51:30,4.5252
01/01/2020 18:52:00,4.5252
01/01/2020 18:52:30,4.5252
01/01/2020 18:53:00,4.525
01/01/2020 18:53:30,4.5252
01/01/2020 18:54:00,4.5252
01/01/2020 18:54:30,4.5252
01/01/2020 18:55:00,4.5252
01/01/2020 18:55:30,4.525
01/01/2020 18:56:00,4.525
01/01/2020 18:56:30,4.5252
01/01/2020 18:57:00,4.525
01/01/2020 18:57:30,4.525
01/01/2020 18:58:00,4.5252
01/01/2020 18:58:30,4.525
01/01/2020 18:59:00,4.5252
01/01/2020 18:59:30,4.5252
01/01/2020 19:00:00,4.525
01/01/2020 19:00:30,4.5252
01/01/2020 19:01:00,4.5252
01/01/2020 19:01:30,4.5252
01/01/2020 19:02:00,4.525
01/01/2020 19:02:30,4.525
01/01/2020 19:03:00,4.5252
01/01/2020 19:03:30,4.525
01/01/2020 19:04:00,4.5252
01/01/2020 19:04:30,4.5252
01/01/2020 19:05:00,4.5252
01/01/2020 19:05:30,4.5252
01/01/2020 19:06:00,4.525
01/01/2020 19:06:30,4.5252
01/01/2020 19:07:00,4.5252
01/01/2020 19:07:30,4.5252
01/01/2020 19:08:00,4.525
01/01/2020 19:08:30,4.525
01/01/2020 19:09:00,4.5252
01/01/2020 19:09:30,4.5252
01/01/2020 19:10:00,4.5252
01/01/2020 19:10:30,4.525
01/01/2020 19:11:00,4.525
01/01/2020 19:11:30,4.5252
01/01/2020 19:12:00,4.5252
01/01/2020 19:12:30,4.525
01/01/2020 19:13:00,4.525
01/01/2020 19:13:30,4.525
01/01/2020 19:14:00,4.5252
01/01/2020 19:14:30,4.525
01/01/2020 19:15:00,4.525
01/01/2020 19:15:30,4.5252
01/01/2020 19:16:00,4.5252
01/01/2020 19:16:30,4.5252
01/01/2020 19:17:00,4.525
01/01/2020 19:17:30,4.5252
01/01/2020 19:18:00,4.5252
01/01/2020 19:18:30,4.5252
01/01/2020 19:19:00,4.5252
01/01/2020 19:19:30,4.5252
01/01/2020 19:20:00,4.525
01/01/2020 19:20:30,4.525
01/01/2020 19:21:00,4.5252
01/01/2020 19:21:30,4.5252
01/01/2020 19:22:00,4.525
01/01/2020 19:22:30,4.525
01/01/2020 19:23:00,4.525
01/01/2020 19:23:30,4.525
01/01/2020 19:24:00,4.5252
01/01/2020 19:24:30,4.5252
01/01/2020 19:25:00,4.5252
01/01/2020 19:25:30,4.5252
01/01/2020 19:26:00,4.5252
01/01/2020 19:26:30,4.5252
01/01/2020 19:27:00,4.5252
01/01/2020 19:27:30,4.5252
01/01/2020 19:28:00,4.5252
01/01/2020 19:28:30,4.525
01/01/2020 19:29:00,4.525
01/01/2020 19:29:30,4.5252
01/01/2020 19:30:00,4.5252
01/01/2020 19:30:30,4.5252
01/01/2020 19:31:00,4.5252
01/01/2020 19:31:30,4.525
01/01/2020 19:32:00,4.5252
01/01/2020 19:32:30,4.5252
01/01/2020 19:33:00,4.525
01/01/2020 19:33:30,4.5252
01/01/2020 19:34:00,4.525
01/01/2020 19:34:30,4.525
01/01/2020 19:35:00,4.525
01/01/2020 19:35:30,4.5252
01/01/2020 19:36:00,4.525
01/01/2020 19:36:30,4.5252
01/01/2020 19:37:00,4.5252
01/01/2020 19:37:30,4.5252
01/01/2020 19:38:00,4.5252
01/01/2020 19:38:30,4.5252
01/01/2020 19:39:00,4.525
01/01/2020 19:39:30,4.5252
01/01/2020 19:40:00,4.5252
01/01/2020 19:40:30,4.5252
01/01/2020 19:41:00,4.525
01/01/2020 19:41:30,4.5252
01/01/2020 19:42:00,4.525
01/01/2020 19:42:30,4.525
01/01/2020 19:43:00,4.525
01/01/2020 19:43:30,4.525
01/01/2020 19:44:00,4.5252
01/01/2020 19:44:30,4.5252
01/01/2020 19:45:00,4.5252
01/01/2020 19:45:30,4.5252
01/01/2020 19:46:00,4.5252
01/01/2020 19:46:30,4.525
01/01/2020 19:47:00,4.525
01/01/2020 19:47:30,4.525
01/01/2020 19:48:00,4.525
01/01/2020 19:48:30,4.5252
01/01/2020 19:49:00,4.525
01/01/2020 19:49:30,4.525
01/01/2020 19:50:00,4.525
01/01/2020 19:50:30,4.5252
01/01/2020 19:51:00,4.5252
01/01/2020 19:51:30,4.525
01/01/2020 19:52:00,4.5252
01/01/2020 19:52:30,4.525
01/01/2020 19:53:00,4.525
01/01/2020 19:53:30,4.5252
01/01/2020 19:54:00,4.5252
01/01/2020 19:54:30,4.525
01/01/2020 19:55:00,4.5252
01/01/2020 19:55:30,4.5252
01/01/2020 19:56:00,4.5252
01/01/2020 19:56:30,4.5252
01/01/2020 19:57:00,4.525
01/01/2020 19:57:30,4.525
01/01/2020 19:58:00,4.525
01/01/2020 19:58:30,4.525
01/01/2020 19:59:00,4.5252
01/01/2020 19:59:30,4.5252
01/01/2020 20:00:00,4.525
01/01/2020 20:00:30,4.5252
01/01/2020 20:01:00,4.5252
01/01/2020 20:01:30,4.5252
01/01/2020 20:02:00,4.5252
01/01/2020 20:02:30,4.5252
01/01/2020 20:03:00,4.525
01/01/2020 20:03:30,4.5252
01/01/2020 20:04:00,4.5252
01/01/2020 20:04:30,4.525
01/01/2020 20:05:00,4.525
01/01/2020 20:05:30,4.5252
01/01/2020 20:06:00,4.5252
01/01/2020 20:06:30,4.5252
01/01/2020 20:07:00,4.5252
01/01/2020 20:07:30,4.5252
01/01/2020 20:08:00,4.525
01/01/2020 20:08:30,4.5252
01/01/2020 20:09:00,4.5252
01/01/2020 20:09:30,4.5252
01/01/2020 20:10:00,4.5252
01/01/2020 20:10:30,4.525
01/01/2020 20:11:00,4.525
01/01/2020 20:11:30,4.5252
01/01/2020 20:12:00,4.525
01/01/2020 20:12:30,4.525
01/01/2020 20:13:00,4.5252
01/01/2020 20:13:30,4.525
01/01/2020 20:14:00,4.5252
01/01/2020 20:14:30,4.5252
01/01/2020 20:15:00,4.525
01/01/2020 20:15:30,4.5252
01/01/2020 20:16:00,4.5252
01/01/2020 20:16:30,4.525
01/01/2020 20:17:00,4.5252
01/01/2020 20:17:30,4.525
01/01/2020 20:18:00,4.525
01/01/2020 20:18:30,4.5252
01/01/2020 20:19:00,4.5252
01/01/2020 20:19:30,4.5252
01/01/2020 20:20:00,4.5252
01/01/2020 20:20:30,4.5252
01/01/2020 20:21:00,4.5252
01/01/2020 20:21:30,4.5252
01/01/2020 20:22:00,4.5252
01/01/2020 20:22:30,4.5252
01/01/2020 20:23:00,4.5252
01/01/2020 20:23:30,4.525
01/01/2020 20:24:00,4.5252
01/01/2020 20:24:30,4.5252
01/01/2020 20:25:00,4.525
01/01/2020 20:25:30,4.525
01/01/2020 20:26:00,4.5252
01/01/2020 20:26:30,4.5252
01/01/2020 20:27:00,4.5252
01/01/2020 20:27:30,4.5252
01/01/2020 20:28:00,4.5252
01/01/2020 20:28:30,4.525
01/01/2020 20:29:00,4.525
01/01/2020 20:29:30,4.5252
01/01/2020 20:30:00,4.525
01/01/2020 20:30:30,4.5252
01/01/2020 20:31:00,4.5252
01/01/2020 20:31:30,4.525
01/01/2020 20:32:00,4.525
01/01/2020 20:32:30,4.5252
01/01/2020 20:33:00,4.5252
01/01/2020 20:33:30,4.5252
01/01/2020 20:34:00,4.5252
01/01/2020 20:34:30,4.525
01/01/2020 20:35:00,4.525
01/01/2020 20:35:30,4.5252
01/01/2020 20:36:00,4.5252
01/01/2020 20:36:30,4.5252
01/01/2020 20:37:00,4.525
01/01/2020 20:37:30,4.5252
01/01/2020 20:38:00,4.5252
01/01/2020 20:38:30,4.5252
01/01/2020 20:39:00,4.525
01/01/2020 20:39:30,4.5252
01/01/2020 20:40:00,4.5252
01/01/2020 20:40:30,4.5252
01/01/2020 20:41:00,4.525
01/01/2020 20:41:30,4.5252
01/01/2020 20:42:00,4.5252
01/01/2020 20:42:30,4.525
01/01/2020 20:43:00,4.5252
01/01/2020 20:43:30,4.5252
01/01/2020 20:44:00,4.525
01/01/2020 20:44:30,4.5252
01/01/2020 20:45:00,4.5252
01/01/2020 20:45:30,4.5252
01/01/2020 20:46:00,4.5252
01/01/2020 20:46:30,4.5252
01/01/2020 20:47:00,4.5252
01/01/2020 20:47:30,4.5252
01/01/2020 20:48:00,4.5252
01/01/2020 20:48:30,4.5252
01/01/2020 20:49:00,4.5252
01/01/2020 20:49:30,4.525
01/01/2020 20:50:00,4.5252
01/01/2020 20:50:30,4.525
01/01/2020 20:51:00,4.5252
01/01/2020 20:51:30,4.5252
01/01/2020 20:52:00,4.5252
01/01/2020 20:52:30,4.5252
01/01/2020 20:53:00,4.5252
01/01/2020 20:53:30,4.5252
01/01/2020 20:54:00,4.5252
01/01/2020 20:54:30,4.5252
01/01/2020 20:55:00,4.5252
01/01/2020 20:55:30,4.525
01/01/2020 20:56:00,4.5252
01/01/2020 20:56:30,4.5252
01/01/2020 20:57:00,4.5252
01/01/2020 20:57:30,4.5252
01/01/2020 20:58:00,4.5252
01/01/2020 20:58:30,4.5252
01/01/2020 20:59:00,4.5252
01/01/2020 20:59:30,4.5252
01/01/2020 21:00:00,4.5252
01/01/2020 21:00:30,4.5252
01/01/2020 21:01:00,4.5252
01/01/2020 21:01:30,4.5252
01/01/2020 21:02:00,4.525
01/01/2020 21:02:30,4.5252
01/01/2020 21:03:00,4.525
01/01/2020 21:03:30,4.5252
01/01/2020 21:04:00,4.5252
01/01/2020 21:04:30,4.5252
01/01/2020 21:05:00,4.5252
01/01/2020 21:05:30,4.5252
01/01/2020 21:06:00,4.5253
01/01/2020 21:06:30,4.5252
01/01/2020 21:07:00,4.5252
01/01/2020 21:07:30,4.5252
01/01/2020 21:08:00,4.5252
01/01/2020 21:08:30,4.5252
01/01/2020 21:09:00,4.5252
01/01/2020 21:09:30,4.525
01/01/2020 21:10:00,4.5252
01/01/2020 21:10:30,4.5252
01/01/2020 21:11:00,4.5252
01/01/2020 21:11:30,4.5252
01/01/2020 21:12:00,4.5252
01/01/2020 21:12:30,4.5252
01/01/2020 21:13:00,4.5252
01/01/2020 21:13:30,4.5252
01/01/2020 21:14:00,4.525
01/01/2020 21:14:30,4.5252
01/01/2020 21:15:00,4.5252
01/01/2020 21:15:30,4.5252
01/01/2020 21:16:00,4.5252
01/01/2020 21:16:30,4.5252
01/01/2020 21:17:00,4.5252
01/01/2020 21:17:30,4.5252
01/01/2020 21:18:00,4.5252
01/01/2020 21:18:30,4.5252
01/01/2020 21:19:00,4.5252
01/01/2020 21:19:30,4.5252
01/01/2020 21:20:00,4.5252
01/01/2020 21:20:30,4.5252
01/01/2020 21:21:00,4.5252
01/01/2020 21:21:30,4.5252
01/01/2020 21:22:00,4.5252
01/01/2020 21:22:30,4.5252
01/01/2020 21:23:00,4.5252
01/01/2020 21:23:30,4.5252
01/01/2020 21:24:00,4.5252
01/01/2020 21:24:30,4.525
01/01/2020 21:25:00,4.5252
01/01/2020 21:25:30,4.525
01/01/2020 21:26:00,4.5252
01/01/2020 21:26:30,4.5252
01/01/2020 21:27:00,4.525
01/01/2020 21:27:30,4.5253
01/01/2020 21:28:00,4.5252
01/01/2020 21:28:30,4.5252
01/01/2020 21:29:00,4.5252
01/01/2020 21:29:30,4.5252
01/01/2020 21:30:00,4.525
01/01/2020 21:30:30,4.5252
01/01/2020 21:31:00,4.5252
01/01/2020 21:31:30,4.5252
01/01/2020 21:32:00,4.5252
01/01/2020 21:32:30,4.525
01/01/2020 21:33:00,4.5252
01/01/2020 21:33:30,4.5252
01/01/2020 21:34:00,4.5252
01/01/2020 21:34:30,4.5252
01/01/2020 21:35:00,4.525
01/01/2020 21:35:30,4.5252
01/01/2020 21:36:00,4.5252
01/01/2020 21:36:30,4.5252
01/01/2020 21:37:00,4.525
01/01/2020 21:37:30,4.525
01/01/2020 21:38:00,4.525
01/01/2020 21:38:30,4.5252
01/01/2020 21:39:00,4.5252
01/01/2020 21:39:30,4.525
01/01/2020 21:40:00,4.5252
01/01/2020 21:40:30,4.525
01/01/2020 21:41:00,4.525
01/01/2020 21:41:30,4.525
01/01/2020 21:42:00,4.5252
01/01/2020 21:42:30,4.5252
01/01/2020 21:43:00,4.5252
01/01/2020 21:43:30,4.5252
01/01/2020 21:44:00,4.5252
01/01/2020 21:44:30,4.525
01/01/2020 21:45:00,4.5252
01/01/2020 21:45:30,4.525
01/01/2020 21:46:00,4.525
01/01/2020 21:46:30,4.5252
01/01/2020 21:47:00,4.5252
01/01/2020 21:47:30,4.525
01/01/2020 21:48:00,4.525
01/01/2020 21:48:30,4.525
01/01/2020 21:49:00,4.525
01/01/2020 21:49:30,4.525
01/01/2020 21:50:00,4.5252
01/01/2020 21:50:30,4.5252
01/01/2020 21:51:00,4.525
01/01/2020 21:51:30,4.5252
01/01/2020 21:52:00,4.525
01/01/2020 21:52:30,4.5252
01/01/2020 21:53:00,4.5252
01/01/2020 21:53:30,4.525
01/01/2020 21:54:00,4.525
01/01/2020 21:54:30,4.525
01/01/2020 21:55:00,4.525
01/01/2020 21:55:30,4.5252
01/01/2020 21:56:00,4.5252
01/01/2020 21:56:30,4.5252
01/01/2020 21:57:00,4.5252
01/01/2020 21:57:30,4.5252
01/01/2020 21:58:00,4.5252
01/01/2020 21:58:30,4.5252
01/01/2020 21:59:00,4.525
01/01/2020 21:59:30,4.5252
01/01/2020 22:00:00,4.5252
01/01/2020 22:00:30,4.5252
01/01/2020 22:01:00,4.5252
01/01/2020 22:01:30,4.5252
01/01/2020 22:02:00,4.5252
01/01/2020 22:02:30,4.5252
01/01/2020 22:03:00,4.5252
01/01/2020 22:03:30,4.5252
01/01/2020 22:04:00,4.525
01/01/2020 22:04:30,4.525
01/01/2020 22:05:00,4.5252
01/01/2020 22:05:30,4.5252
01/01/2020 22:06:00,4.5252
01/01/2020 22:06:30,4.5252
01/01/2020 22:07:00,4.525
01/01/2020 22:07:30,4.525
01/01/2020 22:08:00,4.5252
01/01/2020 22:08:30,4.5252
01/01/2020 22:09:00,4.5252
01/01/2020 22:09:30,4.5252
01/01/2020 22:10:00,4.5252
01/01/2020 22:10:30,4.5252
01/01/2020 22:11:00,4.5252
01/01/2020 22:11:30,4.525
01/01/2020 22:12:00,4.5252
01/01/2020 22:12:30,4.525
01/01/2020 22:13:00,4.5252
01/01/2020 22:13:30,4.5252
01/01/2020 22:14:00,4.5252
01/01/2020 22:14:30,4.5252
01/01/2020 22:15:00,4.5252
01/01/2020 22:15:30,4.525
01/01/2020 22:16:00,4.5252
01/01/2020 22:16:30,4.5252
01/01/2020 22:17:00,4.5252
01/01/2020 22:17:30,4.5252
01/01/2020 22:18:00,4.525
01/01/2020 22:18:30,4.5252
01/01/2020 22:19:00,4.5252
01/01/2020 22:19:30,4.525
01/01/2020 22:20:00,4.5252
01/01/2020 22:20:30,4.525
01/01/2020 22:21:00,4.5252
01/01/2020 22:21:30,4.5252
01/01/2020 22:22:00,4.525
01/01/2020 22:22:30,4.5252
01/01/2020 22:23:00,4.5252
01/01/2020 22:23:30,4.5252
01/01/2020 22:24:00,4.5252
01/01/2020 22:24:30,4.5252
01/01/2020 22:25:00,4.5252
01/01/2020 22:25:30,4.5252
01/01/2020 22:26:00,4.525
01/01/2020 22:26:30,4.5252
01/01/2020 22:27:00,4.5252
01/01/2020 22:27:30,4.525
01/01/2020 22:28:00,4.5252
01/01/2020 22:28:30,4.5252
01/01/2020 22:29:00,4.5252
01/01/2020 22:29:30,4.5252
01/01/2020 22:30:00,4.525
01/01/2020 22:30:30,4.525
01/01/2020 22:31:00,4.525
01/01/2020 22:31:30,4.5252
01/01/2020 22:32:00,4.5252
01/01/2020 22:32:30,4.525
01/01/2020 22:33:00,4.5252
01/01/2020 22:33:30,4.5252
01/01/2020 22:34:00,4.5252
01/01/2020 22:34:30,4.5252
01/01/2020 22:35:00,4.525
01/01/2020 22:35:30,4.5252
01/01/2020 22:36:00,4.5252
01/01/2020 22:36:30,4.5252
01/01/2020 22:37:00,4.5252
01/01/2020 22:37:30,4.5252
01/01/2020 22:38:00,4.525
01/01/2020 22:38:30,4.5252
01/01/2020 22:39:00,4.525
01/01/2020 22:39:30,4.5252
01/01/2020 22:40:00,4.5252
01/01/2020 22:40:30,4.5252
01/01/2020 22:41:00,4.525
01/01/2020 22:41:30,4.5252
01/01/2020 22:42:00,4.5252
01/01/2020 22:42:30,4.525
01/01/2020 22:43:00,4.5252
01/01/2020 22:43:30,4.5252
01/01/2020 22:44:00,4.5252
01/01/2020 22:44:30,4.5252
01/01/2020 22:45:00,4.5252
01/01/2020 22:45:30,4.5252
01/01/2020 22:46:00,4.5252
01/01/2020 22:46:30,4.5252
01/01/2020 22:47:00,4.5252
01/01/2020 22:47:30,4.5252
01/01/2020 22:48:00,4.5252
01/01/2020 22:48:30,4.5252
01/01/2020 22:49:00,4.525
01/01/2020 22:49:30,4.5252
01/01/2020 22:50:00,4.525
01/01/2020 22:50:30,4.525
01/01/2020 22:51:00,4.5252
01/01/2020 22:51:30,4.5252
01/01/2020 22:52:00,4.5252
01/01/2020 22:52:30,4.5252
01/01/2020 22:53:00,4.5252
01/01/2020 22:53:30,4.5252
01/01/2020 22:54:00,4.5252
01/01/2020 22:54:30,4.5252
01/01/2020 22:55:00,4.5252
01/01/2020 22:55:30,4.525
01/01/2020 22:56:00,4.5252
01/01/2020 22:56:30,4.5252
01/01/2020 22:57:00,4.525
01/01/2020 22:57:30,4.5252
01/01/2020 22:58:00,4.5252
01/01/2020 22:58:30,4.5252
01/01/2020 22:59:00,4.525
01/01/2020 22:59:30,4.5252
01/01/2020 23:00:00,4.525
01/01/2020 23:00:30,4.5252
01/01/2020 23:01:00,4.5252
01/01/2020 23:01:30,4.5252
01/01/2020 23:02:00,4.5252
01/01/2020 23:02:30,4.5252
01/01/2020 23:03:00,4.5252
01/01/2020 23:03:30,4.525
01/01/2020 23:04:00,4.5252
01/01/2020 23:04:30,4.5252
01/01/2020 23:05:00,4.5252
01/01/2020 23:05:30,4.5252
01/01/2020 23:06:00,4.5252
01/01/2020 23:06:30,4.5252
01/01/2020 23:07:00,4.5252
01/01/2020 23:07:30,4.525
01/01/2020 23:08:00,4.5252
01/01/2020 23:08:30,4.525
01/01/2020 23:09:00,4.5252
01/01/2020 23:09:30,4.5252
01/01/2020 23:10:00,4.5252
01/01/2020 23:10:30,4.5252
01/01/2020 23:11:00,4.525
01/01/2020 23:11:30,4.5252
01/01/2020 23:12:00,4.5252
01/01/2020 23:12:30,4.5252
01/01/2020 23:13:00,4.525
01/01/2020 23:13:30,4.5252
01/01/2020 23:14:00,4.525
01/01/2020 23:14:30,4.5252
01/01/2020 23:15:00,4.5252
01/01/2020 23:15:30,4.5252
01/01/2020 23:16:00,4.5252
01/01/2020 23:16:30,4.5252
01/01/2020 23:17:00,4.5252
01/01/2020 23:17:30,4.5252
01/01/2020 23:18:00,4.5252
01/01/2020 23:18:30,4.5252
01/01/2020 23:19:00,4.5252
01/01/2020 23:19:30,4.5252
01/01/2020 23:20:00,4.525
01/01/2020 23:20:30,4.5252
01/01/2020 23:21:00,4.5252
01/01/2020 23:21:30,4.5252
01/01/2020 23:22:00,4.5252
01/01/2020 23:22:30,4.5252
01/01/2020 23:23:00,4.5253
01/01/2020 23:23:30,4.5252
01/01/2020 23:24:00,4.5252
01/01/2020 23:24:30,4.5252
01/01/2020 23:25:00,4.5252
01/01/2020 23:25:30,4.525
01/01/2020 23:26:00,4.525
01/01/2020 23:26:30,4.525
01/01/2020 23:27:00,4.5252
01/01/2020 23:27:30,4.525
01/01/2020 23:28:00,4.5252
01/01/2020 23:28:30,4.5252
01/01/2020 23:29:00,4.5252
01/01/2020 23:29:30,4.5252
01/01/2020 23:30:00,4.5252
01/01/2020 23:30:30,4.5252
01/01/2020 23:31:00,4.5252
01/01/2020 23:31:30,4.5252
01/01/2020 23:32:00,4.5252
01/01/2020 23:32:30,4.525
01/01/2020 23:33:00,4.5252
01/01/2020 23:33:30,4.5252
01/01/2020 23:34:00,4.5252
01/01/2020 23:34:30,4.5252
01/01/2020 23:35:00,4.5252
01/01/2020 23:35:30,4.5252
01/01/2020 23:36:00,4.5252
01/01/2020 23:36:30,4.5252
01/01/2020 23:37:00,4.5252
01/01/2020 23:37:30,4.5252
01/01/2020 23:38:00,4.525
01/01/2020 23:38:30,4.5252
01/01/2020 23:39:00,4.5252
01/01/2020 23:39:30,4.5252
01/01/2020 23:40:00,4.525
01/01/2020 23:40:30,4.5252
01/01/2020 23:41:00,4.5252
01/01/2020 23:41:30,4.5252
01/01/2020 23:42:00,4.5252
01/01/2020 23:42:30,4.5252
01/01/2020 23:43:00,4.5252
01/01/2020 23:43:30,4.5253
01/01/2020 23:44:00,4.5252
01/01/2020 23:44:30,4.525
01/01/2020 23:45:00,4.5252
01/01/2020 23:45:30,4.5252
01/01/2020 23:46:00,4.5252
01/01/2020 23:46:30,4.525
01/01/2020 23:47:00,4.525
01/01/2020 23:47:30,4.5252
01/01/2020 23:48:00,4.5252
01/01/2020 23:48:30,4.5252
01/01/2020 23:49:00,4.5252
01/01/2020 23:49:30,4.5252
01/01/2020 23:50:00,4.5252
01/01/2020 23:50:30,4.5252
01/01/2020 23:51:00,4.5252
01/01/2020 23:51:30,4.5252
01/01/2020 23:52:00,4.5252
01/01/2020 23:52:30,4.525
01/01/2020 23:53:00,4.5252
01/01/2020 23:53:30,4.525
01/01/2020 23:54:00,4.5252
01/01/2020 23:54:30,4.5252
01/01/2020 23:55:00,4.5252
01/01/2020 23:55:30,4.5252
01/01/2020 23:56:00,4.5252
01/01/2020 23:56:30,4.5252
01/01/2020 23:57:00,4.5252
01/01/2020 23:57:30,4.5252
01/01/2020 23:58:00,4.5252
01/01/2020 23:58:30,4.5252
01/01/2020 23:59:00,4.5252
01/01/2020 23:59:30,4.5252
01/02/2020 00:00:00,4.525
01/02/2020 00:00:30,4.525
01/02/2020 00:01:00,4.525
01/02/2020 00:01:30,4.5252
01/02/2020 00:02:00,4.5252
01/02/2020 00:02:30,4.5252
01/02/2020 00:03:00,4.5252
01/02/2020 00:03:30,4.525
01/02/2020 00:04:00,4.5252
01/02/2020 00:04:30,4.5252
01/02/2020 00:05:00,4.5252
01/02/2020 00:05:30,4.5252
01/02/2020 00:06:00,4.525
01/02/2020 00:06:30,4.5252
01/02/2020 00:07:00,4.5252
01/02/2020 00:07:30,4.5252
01/02/2020 00:08:00,4.5252
01/02/2020 00:08:30,4.5252
01/02/2020 00:09:00,4.5252
01/02/2020 00:09:30,4.5252
01/02/2020 00:10:00,4.5252
01/02/2020 00:10:30,4.525
01/02/2020 00:11:00,4.5252
01/02/2020 00:11:30,4.5252
01/02/2020 00:12:00,4.525
01/02/2020 00:12:30,4.525
01/02/2020 00:13:00,4.5252
01/02/2020 00:13:30,4.5252
01/02/2020 00:14:00,4.5252
01/02/2020 00:14:30,4.5252
01/02/2020 00:15:00,4.5252
01/02/2020 00:15:30,4.5252
01/02/2020 00:16:00,4.5252
01/02/2020 00:16:30,4.5252
01/02/2020 00:17:00,4.525
01/02/2020 00:17:30,4.5252
01/02/2020 00:18:00,4.5252
01/02/2020 00:18:30,4.5252
01/02/2020 00:19:00,4.5252
01/02/2020 00:19:30,4.5252
01/02/2020 00:20:00,4.5252
01/02/2020 00:20:30,4.525
01/02/2020 00:21:00,4.525
01/02/2020 00:21:30,4.525
01/02/2020 00:22:00,4.5252
01/02/2020 00:22:30,4.5252
01/02/2020 00:23:00,4.5252
01/02/2020 00:23:30,4.5252
01/02/2020 00:24:00,4.5252
01/02/2020 00:24:30,4.525
01/02/2020 00:25:00,4.5252
01/02/2020 00:25:30,4.525
01/02/2020 00:26:00,4.5252
01/02/2020 00:26:30,4.525
01/02/2020 00:27:00,4.5252
01/02/2020 00:27:30,4.5252
01/02/2020 00:28:00,4.525
01/02/2020 00:28:30,4.525
01/02/2020 00:29:00,4.5252
01/02/2020 00:29:30,4.5252
01/02/2020 00:30:00,4.5252
01/02/2020 00:30:30,4.5252
01/02/2020 00:31:00,4.5252
01/02/2020 00:31:30,4.5252
01/02/2020 00:32:00,4.5252
01/02/2020 00:32:30,4.5252
01/02/2020 00:33:00,4.5252
01/02/2020 00:33:30,4.525
01/02/2020 00:34:00,4.5252
01/02/2020 00:34:30,4.5252
01/02/2020 00:35:00,4.5252
01/02/2020 00:35:30,4.5252
01/02/2020 00:36:00,4.5252
01/02/2020 00:36:30,4.5252
01/02/2020 00:37:00,4.5252
01/02/2020 00:37:30,4.5252
01/02/2020 00:38:00,4.5252
01/02/2020 00:38:30,4.5252
01/02/2020 00:39:00,4.5252
01/02/2020 00:39:30,4.5252
01/02/2020 00:40:00,4.5252
01/02/2020 00:40:30,4.5252
01/02/2020 00:41:00,4.5252
01/02/2020 00:41:30,4.5252
01/02/2020 00:42:00,4.5252
01/02/2020 00:42:30,4.525
01/02/2020 00:43:00,4.5252
01/02/2020 00:43:30,4.5252
01/02/2020 00:44:00,4.5252
01/02/2020 00:44:30,4.5252
01/02/2020 00:45:00,4.5252
01/02/2020 00:45:30,4.5252
01/02/2020 00:46:00,4.5252
01/02/2020 00:46:30,4.525
01/02/2020 00:47:00,4.525
01/02/2020 00:47:30,4.525
01/02/2020 00:48:00,4.525
01/02/2020 00:48:30,4.5252
01/02/2020 00:49:00,4.5252
01/02/2020 00:49:30,4.525
01/02/2020 00:50:00,4.5252
01/02/2020 00:50:30,4.5252
01/02/2020 00:51:00,4.5252
01/02/2020 00:51:30,4.525
01/02/2020 00:52:00,4.5252
01/02/2020 00:52:30,4.5252
01/02/2020 00:53:00,4.5252
01/02/2020 00:53:30,4.5252
01/02/2020 00:54:00,4.525
01/02/2020 00:54:30,4.5252
01/02/2020 00:55:00,4.5252
01/02/2020 00:55:30,4.5252
01/02/2020 00:56:00,4.5252
01/02/2020 00:56:30,4.525
01/02/2020 00:57:00,4.5252
01/02/2020 00:57:30,4.5252
01/02/2020 00:58:00,4.5252
01/02/2020 00:58:30,4.5252
01/02/2020 00:59:00,4.5252
01/02/2020 00:59:30,4.5252
01/02/2020 01:00:00,4.5252
01/02/2020 01:00:30,4.5252
01/02/2020 01:01:00,4.525
01/02/2020 01:01:30,4.525
01/02/2020 01:02:00,4.525
01/02/2020 01:02:30,4.5252
01/02/2020 01:03:00,4.525
01/02/2020 01:03:30,4.5252
01/02/2020 01:04:00,4.5252
01/02/2020 01:04:30,4.5252
01/02/2020 01:05:00,4.525
01/02/2020 01:05:30,4.525
01/02/2020 01:06:00,4.5252
01/02/2020 01:06:30,4.5252
01/02/2020 01:07:00,4.5252
01/02/2020 01:07:30,4.5252
01/02/2020 01:08:00,4.5252
01/02/2020 01:08:30,4.5252
01/02/2020 01:09:00,4.525
01/02/2020 01:09:30,4.5252
01/02/2020 01:10:00,4.5252
01/02/2020 01:10:30,4.525
01/02/2020 01:11:00,4.525
01/02/2020 01:11:30,4.5252
01/02/2020 01:12:00,4.525
01/02/2020 01:12:30,4.525
01/02/2020 01:13:00,4.525
01/02/2020 01:13:30,4.5252
01/02/2020 01:14:00,4.525
01/02/2020 01:14:30,4.5252
01/02/2020 01:15:00,4.5252
01/02/2020 01:15:30,4.5252
01/02/2020 01:16:00,4.5252
01/02/2020 01:16:30,4.5252
01/02/2020 01:17:00,4.5252
01/02/2020 01:17:30,4.525
01/02/2020 01:18:00,4.525
01/02/2020 01:18:30,4.5252
01/02/2020 01:19:00,4.5252
01/02/2020 01:19:30,4.5252
01/02/2020 01:20:00,4.525
01/02/2020 01:20:30,4.5252
01/02/2020 01:21:00,4.5252
01/02/2020 01:21:30,4.5252
01/02/2020 01:22:00,4.5252
01/02/2020 01:22:30,4.5252
01/02/2020 01:23:00,4.525
01/02/2020 01:23:30,4.5252
01/02/2020 01:24:00,4.525
01/02/2020 01:24:30,4.5252
01/02/2020 01:25:00,4.5252
01/02/2020 01:25:30,4.525
01/02/2020 01:26:00,4.5252
01/02/2020 01:26:30,4.5252
01/02/2020 01:27:00,4.5252
01/02/2020 01:27:30,4.525
01/02/2020 01:28:00,4.5252
01/02/2020 01:28:30,4.5252
01/02/2020 01:29:00,4.5252
01/02/2020 01:29:30,4.5252
01/02/2020 01:30:00,4.525
01/02/2020 01:30:30,4.5252
01/02/2020 01:31:00,4.5252
01/02/2020 01:31:30,4.525
01/02/2020 01:32:00,4.525
01/02/2020 01:32:30,4.5252
01/02/2020 01:33:00,4.5252
01/02/2020 01:33:30,4.525
01/02/2020 01:34:00,4.525
01/02/2020 01:34:30,4.525
01/02/2020 01:35:00,4.5252
01/02/2020 01:35:30,4.5252
01/02/2020 01:36:00,4.5252
01/02/2020 01:36:30,4.5252
01/02/2020 01:37:00,4.525
01/02/2020 01:37:30,4.5252
01/02/2020 01:38:00,4.5252
01/02/2020 01:38:30,4.5252
01/02/2020 01:39:00,4.5252
01/02/2020 01:39:30,4.5252
01/02/2020 01:40:00,4.5252
01/02/2020 01:40:30,4.5252
01/02/2020 01:41:00,4.5252
01/02/2020 01:41:30,4.5252
01/02/2020 01:42:00,4.525
01/02/2020 01:42:30,4.5252
01/02/2020 01:43:00,4.5252
01/02/2020 01:43:30,4.525
01/02/2020 01:44:00,4.5252
01/02/2020 01:44:30,4.5252
01/02/2020 01:45:00,4.525
01/02/2020 01:45:30,4.5252
01/02/2020 01:46:00,4.5252
01/02/2020 01:46:30,4.525
01/02/2020 01:47:00,4.525
01/02/2020 01:47:30,4.5252
01/02/2020 01:48:00,4.5252
01/02/2020 01:48:30,4.5252
01/02/2020 01:49:00,4.5252
01/02/2020 01:49:30,4.525
01/02/2020 01:50:00,4.5252
01/02/2020 01:50:30,4.5252
01/02/2020 01:51:00,4.5252
01/02/2020 01:51:30,4.5252
01/02/2020 01:52:00,4.5252
01/02/2020 01:52:30,4.525
01/02/2020 01:53:00,4.5252
01/02/2020 01:53:30,4.5252
01/02/2020 01:54:00,4.5252
01/02/2020 01:54:30,4.5252
01/02/2020 01:55:00,4.5252
01/02/2020 01:55:30,4.5252
01/02/2020 01:56:00,4.525
01/02/2020 01:56:30,4.525
01/02/2020 01:57:00,4.525
01/02/2020 01:57:30,4.525
01/02/2020 01:58:00,4.5252
01/02/2020 01:58:30,4.5252
01/02/2020 01:59:00,4.5252
01/02/2020 01:59:30,4.5252
01/02/2020 02:00:00,4.5252
01/02/2020 02:00:30,4.525
01/02/2020 02:01:00,4.5252
01/02/2020 02:01:30,4.5252
01/02/2020 02:02:00,4.5252
01/02/2020 02:02:30,4.525
01/02/2020 02:03:00,4.5252
01/02/2020 02:03:30,4.5252
01/02/2020 02:04:00,4.5252
01/02/2020 02:04:30,4.525
01/02/2020 02:05:00,4.5252
01/02/2020 02:05:30,4.5252
01/02/2020 02:06:00,4.5252
01/02/2020 02:06:30,4.5252
01/02/2020 02:07:00,4.5252
01/02/2020 02:07:30,4.525
01/02/2020 02:08:00,4.5252
01/02/2020 02:08:30,4.5252
01/02/2020 02:09:00,4.5252
01/02/2020 02:09:30,4.5252
01/02/2020 02:10:00,4.5252
01/02/2020 02:10:30,4.525
01/02/2020 02:11:00,4.525
01/02/2020 02:11:30,4.5252
01/02/2020 02:12:00,4.525
01/02/2020 02:12:30,4.5252
01/02/2020 02:13:00,4.525
01/02/2020 02:13:30,4.525
01/02/2020 02:14:00,4.5252
01/02/2020 02:14:30,4.5252
01/02/2020 02:15:00,4.5252
01/02/2020 02:15:30,4.5252
01/02/2020 02:16:00,4.525
01/02/2020 02:16:30,4.525
01/02/2020 02:17:00,4.525
01/02/2020 02:17:30,4.5252
01/02/2020 02:18:00,4.525
01/02/2020 02:18:30,4.525
01/02/2020 02:19:00,4.5252
01/02/2020 02:19:30,4.525
01/02/2020 02:20:00,4.525
01/02/2020 02:20:30,4.525
01/02/2020 02:21:00,4.525
01/02/2020 02:21:30,4.525
01/02/2020 02:22:00,4.5252
01/02/2020 02:22:30,4.525
01/02/2020 02:23:00,4.525
01/02/2020 02:23:30,4.5252
01/02/2020 02:24:00,4.525
01/02/2020 02:24:30,4.5252
01/02/2020 02:25:00,4.5252
01/02/2020 02:25:30,4.5252
01/02/2020 02:26:00,4.5252
01/02/2020 02:26:30,4.5252
01/02/2020 02:27:00,4.5252
01/02/2020 02:27:30,4.525
01/02/2020 02:28:00,4.5252
01/02/2020 02:28:30,4.525
01/02/2020 02:29:00,4.525
01/02/2020 02:29:30,4.5252
01/02/2020 02:30:00,4.5252
01/02/2020 02:30:30,4.525
01/02/2020 02:31:00,4.5252
01/02/2020 02:31:30,4.525
01/02/2020 02:32:00,4.5252
01/02/2020 02:32:30,4.5252
01/02/2020 02:33:00,4.5252
01/02/2020 02:33:30,4.5252
01/02/2020 02:34:00,4.5252
01/02/2020 02:34:30,4.525
01/02/2020 02:35:00,4.525
01/02/2020 02:35:30,4.525
01/02/2020 02:36:00,4.525
01/02/2020 02:36:30,4.5252
01/02/2020 02:37:00,4.5252
01/02/2020 02:37:30,4.5252
01/02/2020 02:38:00,4.525
01/02/2020 02:38:30,4.525
01/02/2020 02:39:00,4.5252
01/02/2020 02:39:30,4.525
01/02/2020 02:40:00,4.5252
01/02/2020 02:40:30,4.525
01/02/2020 02:41:00,4.5252
01/02/2020 02:41:30,4.5252
01/02/2020 02:42:00,4.525
01/02/2020 02:42:30,4.525
01/02/2020 02:43:00,4.525
01/02/2020 02:43:30,4.5252
01/02/2020 02:44:00,4.5252
01/02/2020 02:44:30,4.5252
01/02/2020 02:45:00,4.525
01/02/2020 02:45:30,4.525
01/02/2020 02:46:00,4.5252
01/02/2020 02:46:30,4.525
01/02/2020 02:47:00,4.5252
01/02/2020 02:47:30,4.525
01/02/2020 02:48:00,4.525
01/02/2020 02:48:30,4.525
01/02/2020 02:49:00,4.525
01/02/2020 02:49:30,4.525
01/02/2020 02:50:00,4.525
01/02/2020 02:50:30,4.5252
01/02/2020 02:51:00,4.525
01/02/2020 02:51:30,4.525
01/02/2020 02:52:00,4.525
01/02/2020 02:52:30,4.525
01/02/2020 02:53:00,4.525
01/02/2020 02:53:30,4.525
01/02/2020 02:54:00,4.525
01/02/2020 02:54:30,4.5252
01/02/2020 02:55:00,4.525
01/02/2020 02:55:30,4.5252
01/02/2020 02:56:00,4.525
01/02/2020 02:56:30,4.525
01/02/2020 02:57:00,4.525
01/02/2020 02:57:30,4.525
01/02/2020 02:58:00,4.525
01/02/2020 02:58:30,4.525
01/02/2020 02:59:00,4.5252
01/02/2020 02:59:30,4.5252
01/02/2020 03:00:00,4.525
01/02/2020 03:00:30,4.525
01/02/2020 03:01:00,4.525
01/02/2020 03:01:30,4.525
01/02/2020 03:02:00,4.525
01/02/2020 03:02:30,4.525
01/02/2020 03:03:00,4.5252
01/02/2020 03:03:30,4.525
01/02/2020 03:04:00,4.525
01/02/2020 03:04:30,4.5252
01/02/2020 03:05:00,4.525
01/02/2020 03:05:30,4.525
01/02/2020 03:06:00,4.525
01/02/2020 03:06:30,4.525
01/02/2020 03:07:00,4.5252
01/02/2020 03:07:30,4.525
01/02/2020 03:08:00,4.525
01/02/2020 03:08:30,4.5252
01/02/2020 03:09:00,4.525
01/02/2020 03:09:30,4.5252
01/02/2020 03:10:00,4.525
01/02/2020 03:10:30,4.525
01/02/2020 03:11:00,4.525
01/02/2020 03:11:30,4.5252
01/02/2020 03:12:00,4.525
01/02/2020 03:12:30,4.525
01/02/2020 03:13:00,4.525
01/02/2020 03:13:30,4.525
01/02/2020 03:14:00,4.525
01/02/2020 03:14:30,4.525
01/02/2020 03:15:00,4.525
01/02/2020 03:15:30,4.525
01/02/2020 03:16:00,4.5252
01/02/2020 03:16:30,4.5252
01/02/2020 03:17:00,4.5252
01/02/2020 03:17:30,4.525
01/02/2020 03:18:00,4.525
01/02/2020 03:18:30,4.525
01/02/2020 03:19:00,4.525
01/02/2020 03:19:30,4.525
01/02/2020 03:20:00,4.525
01/02/2020 03:20:30,4.525
01/02/2020 03:21:00,4.5248
01/02/2020 03:21:30,4.525
01/02/2020 03:22:00,4.5252
01/02/2020 03:22:30,4.525
01/02/2020 03:23:00,4.525
01/02/2020 03:23:30,4.525
01/02/2020 03:24:00,4.525
01/02/2020 03:24:30,4.5252
01/02/2020 03:25:00,4.525
01/02/2020 03:25:30,4.5252
01/02/2020 03:26:00,4.525
01/02/2020 03:26:30,4.525
01/02/2020 03:27:00,4.525
01/02/2020 03:27:30,4.5252
01/02/2020 03:28:00,4.525
01/02/2020 03:28:30,4.525
01/02/2020 03:29:00,4.525
01/02/2020 03:29:30,4.525
01/02/2020 03:30:00,4.525
01/02/2020 03:30:30,4.525
01/02/2020 03:31:00,4.525
01/02/2020 03:31:30,4.525
01/02/2020 03:32:00,4.525
01/02/2020 03:32:30,4.5248
01/02/2020 03:33:00,4.525
01/02/2020 03:33:30,4.525
01/02/2020 03:34:00,4.525
01/02/2020 03:34:30,4.525
01/02/2020 03:35:00,4.5252
01/02/2020 03:35:30,4.5248
01/02/2020 03:36:00,4.525
01/02/2020 03:36:30,4.525
01/02/2020 03:37:00,4.525
01/02/2020 03:37:30,4.525
01/02/2020 03:38:00,4.525
01/02/2020 03:38:30,4.525
01/02/2020 03:39:00,4.525
01/02/2020 03:39:30,4.525
01/02/2020 03:40:00,4.525
01/02/2020 03:40:30,4.5248
01/02/2020 03:41:00,4.525
01/02/2020 03:41:30,4.525
01/02/2020 03:42:00,4.5248
01/02/2020 03:42:30,4.5248
01/02/2020 03:43:00,4.525
01/02/2020 03:43:30,4.525
01/02/2020 03:44:00,4.525
01/02/2020 03:44:30,4.5248
01/02/2020 03:45:00,4.525
01/02/2020 03:45:30,4.5248
01/02/2020 03:46:00,4.5248
01/02/2020 03:46:30,4.525
01/02/2020 03:47:00,4.525
01/02/2020 03:47:30,4.525
01/02/2020 03:48:00,4.525
01/02/2020 03:48:30,4.5252
01/02/2020 03:49:00,4.525
01/02/2020 03:49:30,4.5248
01/02/2020 03:50:00,4.5248
01/02/2020 03:50:30,4.525
01/02/2020 03:51:00,4.525
01/02/2020 03:51:30,4.525
01/02/2020 03:52:00,4.525
01/02/2020 03:52:30,4.5248
01/02/2020 03:53:00,4.5248
01/02/2020 03:53:30,4.5248
01/02/2020 03:54:00,4.5248
01/02/2020 03:54:30,4.5248
01/02/2020 03:55:00,4.5248
01/02/2020 03:55:30,4.525
01/02/2020 03:56:00,4.525
01/02/2020 03:56:30,4.525
01/02/2020 03:57:00,4.525
01/02/2020 03:57:30,4.525
01/02/2020 03:58:00,4.525
01/02/2020 03:58:30,4.525
01/02/2020 03:59:00,4.525
01/02/2020 03:59:30,4.5248
01/02/2020 04:00:00,4.5248
01/02/2020 04:00:30,4.5248
01/02/2020 04:01:00,4.525
01/02/2020 04:01:30,4.5248
01/02/2020 04:02:00,4.5246
01/02/2020 04:02:30,4.5248
01/02/2020 04:03:00,4.5248
01/02/2020 04:03:30,4.525
01/02/2020 04:04:00,4.5248
01/02/2020 04:04:30,4.5248
01/02/2020 04:05:00,4.5248
01/02/2020 04:05:30,4.5248
01/02/2020 04:06:00,4.525
01/02/2020 04:06:30,4.5248
01/02/2020 04:07:00,4.5248
01/02/2020 04:07:30,4.5248
01/02/2020 04:08:00,4.525
01/02/2020 04:08:30,4.525
01/02/2020 04:09:00,4.5248
01/02/2020 04:09:30,4.525
01/02/2020 04:10:00,4.5248
01/02/2020 04:10:30,4.5248
01/02/2020 04:11:00,4.5248
01/02/2020 04:11:30,4.5248
01/02/2020 04:12:00,4.525
01/02/2020 04:12:30,4.5248
01/02/2020 04:13:00,4.525
01/02/2020 04:13:30,4.525
01/02/2020 04:14:00,4.5248
01/02/2020 04:14:30,4.5248
01/02/2020 04:15:00,4.5248
01/02/2020 04:15:30,4.525
01/02/2020 04:16:00,4.5248
01/02/2020 04:16:30,4.5246
01/02/2020 04:17:00,4.5246
01/02/2020 04:17:30,4.525
01/02/2020 04:18:00,4.525
01/02/2020 04:18:30,4.5248
01/02/2020 04:19:00,4.525
01/02/2020 04:19:30,4.5248
01/02/2020 04:20:00,4.5246
01/02/2020 04:20:30,4.5246
01/02/2020 04:21:00,4.5248
01/02/2020 04:21:30,4.5246
01/02/2020 04:22:00,4.5246
01/02/2020 04:22:30,4.5248
01/02/2020 04:23:00,4.5246
01/02/2020 04:23:30,4.5246
01/02/2020 04:24:00,4.5248
01/02/2020 04:24:30,4.5248
01/02/2020 04:25:00,4.5248
01/02/2020 04:25:30,4.5248
01/02/2020 04:26:00,4.5246
01/02/2020 04:26:30,4.5248
01/02/2020 04:27:00,4.5246
01/02/2020 04:27:30,4.5248
01/02/2020 04:28:00,4.5248
01/02/2020 04:28:30,4.5246
01/02/2020 04:29:00,4.525
01/02/2020 04:29:30,4.5246
01/02/2020 04:30:00,4.5248
01/02/2020 04:30:30,4.5248
01/02/2020 04:31:00,4.5248
01/02/2020 04:31:30,4.5248
01/02/2020 04:32:00,4.5248
01/02/2020 04:32:30,4.5248
01/02/2020 04:33:00,4.5248
01/02/2020 04:33:30,4.5246
01/02/2020 04:34:00,4.5246
01/02/2020 04:34:30,4.5248
01/02/2020 04:35:00,4.5246
01/02/2020 04:35:30,4.5248
01/02/2020 04:36:00,4.5248
01/02/2020 04:36:30,4.5248
01/02/2020 04:37:00,4.5246
01/02/2020 04:37:30,4.5248
01/02/2020 04:38:00,4.5246
01/02/2020 04:38:30,4.5246
01/02/2020 04:39:00,4.5248
01/02/2020 04:39:30,4.5246
01/02/2020 04:40:00,4.5244
01/02/2020 04:40:30,4.5246
01/02/2020 04:41:00,4.5246
01/02/2020 04:41:30,4.5248
01/02/2020 04:42:00,4.5246
01/02/2020 04:42:30,4.5246
01/02/2020 04:43:00,4.5246
01/02/2020 04:43:30,4.5246
01/02/2020 04:44:00,4.5246
01/02/2020 04:44:30,4.5246
01/02/2020 04:45:00,4.5246
01/02/2020 04:45:30,4.5246
01/02/2020 04:46:00,4.5246
01/02/2020 04:46:30,4.5246
01/02/2020 04:47:00,4.5246
01/02/2020 04:47:30,4.5246
01/02/2020 04:48:00,4.5244
01/02/2020 04:48:30,4.5246
01/02/2020 04:49:00,4.5246
01/02/2020 04:49:30,4.5246
01/02/2020 04:50:00,4.5244
01/02/2020 04:50:30,4.5244
01/02/2020 04:51:00,4.5248
01/02/2020 04:51:30,4.5246
01/02/2020 04:52:00,4.5246
01/02/2020 04:52:30,4.5244
01/02/2020 04:53:00,4.5243
01/02/2020 04:53:30,4.5246
01/02/2020 04:54:00,4.5246
01/02/2020 04:54:30,4.5246
01/02/2020 04:55:00,4.5244
01/02/2020 04:55:30,4.5243
01/02/2020 04:56:00,4.5246
01/02/2020 04:56:30,4.5244
01/02/2020 04:57:00,4.5246
01/02/2020 04:57:30,4.5246
01/02/2020 04:58:00,4.5246
01/02/2020 04:58:30,4.5246
01/02/2020 04:59:00,4.5246
01/02/2020 04:59:30,4.5246
01/02/2020 05:00:00,4.5246
01/02/2020 05:00:30,4.5244
01/02/2020 05:01:00,4.5244
01/02/2020 05:01:30,4.5246
01/02/2020 05:02:00,4.5244
01/02/2020 05:02:30,4.5244
01/02/2020 05:03:00,4.5246
01/02/2020 05:03:30,4.5244
01/02/2020 05:04:00,4.5244
01/02/2020 05:04:30,4.5244
01/02/2020 05:05:00,4.5244
01/02/2020 05:05:30,4.5244
01/02/2020 05:06:00,4.5244
01/02/2020 05:06:30,4.5243
01/02/2020 05:07:00,4.5244
01/02/2020 05:07:30,4.5246
01/02/2020 05:08:00,4.5246
01/02/2020 05:08:30,4.5244
01/02/2020 05:09:00,4.5244
01/02/2020 05:09:30,4.5246
01/02/2020 05:10:00,4.5244
01/02/2020 05:10:30,4.5246
01/02/2020 05:11:00,4.5244
01/02/2020 05:11:30,4.5244
01/02/2020 05:12:00,4.5243
01/02/2020 05:12:30,4.5243
01/02/2020 05:13:00,4.5244
01/02/2020 05:13:30,4.5244
01/02/2020 05:14:00,4.5246
01/02/2020 05:14:30,4.5243
01/02/2020 05:15:00,4.5243
01/02/2020 05:15:30,4.5241
01/02/2020 05:16:00,4.5244
01/02/2020 05:16:30,4.5243
01/02/2020 05:17:00,4.5243
01/02/2020 05:17:30,4.5243
01/02/2020 05:18:00,4.5246
01/02/2020 05:18:30,4.5243
01/02/2020 05:19:00,4.5244
01/02/2020 05:19:30,4.5243
01/02/2020 05:20:00,4.5246
01/02/2020 05:20:30,4.5241
01/02/2020 05:21:00,4.5244
01/02/2020 05:21:30,4.5243
01/02/2020 05:22:00,4.5243
01/02/2020 05:22:30,4.5244
01/02/2020 05:23:00,4.5243
01/02/2020 05:23:30,4.5243
01/02/2020 05:24:00,4.5243
01/02/2020 05:24:30,4.5243
01/02/2020 05:25:00,4.5241
01/02/2020 05:25:30,4.5244
01/02/2020 05:26:00,4.5243
01/02/2020 05:26:30,4.5241
01/02/2020 05:27:00,4.5241
01/02/2020 05:27:30,4.5241
01/02/2020 05:28:00,4.5244
01/02/2020 05:28:30,4.5244
01/02/2020 05:29:00,4.5244
01/02/2020 05:29:30,4.5241
01/02/2020 05:30:00,4.5244
01/02/2020 05:30:30,4.5243
01/02/2020 05:31:00,4.5241
01/02/2020 05:31:30,4.5241
01/02/2020 05:32:00,4.5243
01/02/2020 05:32:30,4.5243
01/02/2020 05:33:00,4.5243
01/02/2020 05:33:30,4.5243
01/02/2020 05:34:00,4.5243
01/02/2020 05:34:30,4.5243
01/02/2020 05:35:00,4.5241
01/02/2020 05:35:30,4.5241
01/02/2020 05:36:00,4.5243
01/02/2020 05:36:30,4.5241
01/02/2020 05:37:00,4.5243
01/02/2020 05:37:30,4.5241
01/02/2020 05:38:00,4.5243
01/02/2020 05:38:30,4.5241
01/02/2020 05:39:00,4.5243
01/02/2020 05:39:30,4.5241
01/02/2020 05:40:00,4.5241
01/02/2020 05:40:30,4.5241
01/02/2020 05:41:00,4.5244
01/02/2020 05:41:30,4.5243
01/02/2020 05:42:00,4.5243
01/02/2020 05:42:30,4.5241
01/02/2020 05:43:00,4.5241
01/02/2020 05:43:30,4.5241
01/02/2020 05:44:00,4.5241
01/02/2020 05:44:30,4.5241
01/02/2020 05:45:00,4.5241
01/02/2020 05:45:30,4.5243
01/02/2020 05:46:00,4.5243
01/02/2020 05:46:30,4.5241
01/02/2020 05:47:00,4.5238
01/02/2020 05:47:30,4.524
01/02/2020 05:48:00,4.524
01/02/2020 05:48:30,4.5241
01/02/2020 05:49:00,4.5241
01/02/2020 05:49:30,4.5243
01/02/2020 05:50:00,4.524
01/02/2020 05:50:30,4.5243
01/02/2020 05:51:00,4.5241
01/02/2020 05:51:30,4.5241
01/02/2020 05:52:00,4.5241
01/02/2020 05:52:30,4.5241
01/02/2020 05:53:00,4.524
01/02/2020 05:53:30,4.5241
01/02/2020 05:54:00,4.5241
01/02/2020 05:54:30,4.5241
01/02/2020 05:55:00,4.5241
01/02/2020 05:55:30,4.5243
01/02/2020 05:56:00,4.5238
01/02/2020 05:56:30,4.5241
01/02/2020 05:57:00,4.524
01/02/2020 05:57:30,4.5238
01/02/2020 05:58:00,4.524
01/02/2020 05:58:30,4.524
01/02/2020 05:59:00,4.524
01/02/2020 05:59:30,4.5238
01/02/2020 06:00:00,4.5241
01/02/2020 06:00:30,4.524
01/02/2020 06:01:00,4.5241
01/02/2020 06:01:30,4.5238
01/02/2020 06:02:00,4.5241
01/02/2020 06:02:30,4.5238
01/02/2020 06:03:00,4.5241
01/02/2020 06:03:30,4.524
01/02/2020 06:04:00,4.524
01/02/2020 06:04:30,4.5241
01/02/2020 06:05:00,4.524
01/02/2020 06:05:30,4.524
01/02/2020 06:06:00,4.5238
01/02/2020 06:06:30,4.5238
01/02/2020 06:07:00,4.5238
01/02/2020 06:07:30,4.524
01/02/2020 06:08:00,4.524
01/02/2020 06:08:30,4.524
01/02/2020 06:09:00,4.5238
01/02/2020 06:09:30,4.524
01/02/2020 06:10:00,4.5238
01/02/2020 06:10:30,4.5238
01/02/2020 06:11:00,4.524
01/02/2020 06:11:30,4.5236
01/02/2020 06:12:00,4.524
01/02/2020 06:12:30,4.524
01/02/2020 06:13:00,4.5238
01/02/2020 06:13:30,4.5238
01/02/2020 06:14:00,4.5238
01/02/2020 06:14:30,4.5238
01/02/2020 06:15:00,4.5238
01/02/2020 06:15:30,4.5234
01/02/2020 06:16:00,4.5238
01/02/2020 06:16:30,4.5238
01/02/2020 06:17:00,4.5238
01/02/2020 06:17:30,4.5238
01/02/2020 06:18:00,4.5236
01/02/2020 06:18:30,4.5238
01/02/2020 06:19:00,4.5238
01/02/2020 06:19:30,4.524
01/02/2020 06:20:00,4.5236
01/02/2020 06:20:30,4.5236
01/02/2020 06:21:00,4.5238
01/02/2020 06:21:30,4.5234
01/02/2020 06:22:00,4.5238
01/02/2020 06:22:30,4.5238
01/02/2020 06:23:00,4.5238
01/02/2020 06:23:30,4.5238
01/02/2020 06:24:00,4.5238
01/02/2020 06:24:30,4.5236
01/02/2020 06:25:00,4.5238
01/02/2020 06:25:30,4.5238
01/02/2020 06:26:00,4.5236
01/02/2020 06:26:30,4.5236
01/02/2020 06:27:00,4.5238
01/02/2020 06:27:30,4.524
01/02/2020 06:28:00,4.5234
01/02/2020 06:28:30,4.524
01/02/2020 06:29:00,4.5238
01/02/2020 06:29:30,4.5236
01/02/2020 06:30:00,4.5234
01/02/2020 06:30:30,4.5238
01/02/2020 06:31:00,4.5234
01/02/2020 06:31:30,4.5238
01/02/2020 06:32:00,4.5236
01/02/2020 06:32:30,4.5238
01/02/2020 06:33:00,4.5238
01/02/2020 06:33:30,4.5236
01/02/2020 06:34:00,4.5234
01/02/2020 06:34:30,4.5234
01/02/2020 06:35:00,4.5238
01/02/2020 06:35:30,4.5236
01/02/2020 06:36:00,4.5234
01/02/2020 06:36:30,4.5238
01/02/2020 06:37:00,4.5236
01/02/2020 06:37:30,4.5234
01/02/2020 06:38:00,4.5236
01/02/2020 06:38:30,4.5234
01/02/2020 06:39:00,4.5236
01/02/2020 06:39:30,4.5234
01/02/2020 06:40:00,4.5233
01/02/2020 06:40:30,4.5236
01/02/2020 06:41:00,4.5233
01/02/2020 06:41:30,4.5234
01/02/2020 06:42:00,4.5236
01/02/2020 06:42:30,4.5236
01/02/2020 06:43:00,4.5236
01/02/2020 06:43:30,4.5236
01/02/2020 06:44:00,4.5236
01/02/2020 06:44:30,4.5234
01/02/2020 06:45:00,4.5234
01/02/2020 06:45:30,4.5236
01/02/2020 06:46:00,4.5234
01/02/2020 06:46:30,4.5236
01/02/2020 06:47:00,4.5234
01/02/2020 06:47:30,4.5236
01/02/2020 06:48:00,4.5234
01/02/2020 06:48:30,4.5233
01/02/2020 06:49:00,4.5233
01/02/2020 06:49:30,4.5233
01/02/2020 06:50:00,4.5234
01/02/2020 06:50:30,4.5234
01/02/2020 06:51:00,4.5234
01/02/2020 06:51:30,4.5236
01/02/2020 06:52:00,4.5233
01/02/2020 06:52:30,4.5234
01/02/2020 06:53:00,4.5234
01/02/2020 06:53:30,4.5234
01/02/2020 06:54:00,4.5233
01/02/2020 06:54:30,4.5234
01/02/2020 06:55:00,4.5233
01/02/2020 06:55:30,4.5233
01/02/2020 06:56:00,4.5233
01/02/2020 06:56:30,4.5234
01/02/2020 06:57:00,4.5233
01/02/2020 06:57:30,4.5234
01/02/2020 06:58:00,4.5233
01/02/2020 06:58:30,4.5233
01/02/2020 06:59:00,4.5233
01/02/2020 06:59:30,4.5233
01/02/2020 07:00:00,4.5233
01/02/2020 07:00:30,4.5233
01/02/2020 07:01:00,4.5233
01/02/2020 07:01:30,4.5231
01/02/2020 07:02:00,4.5231
01/02/2020 07:02:30,4.5233
01/02/2020 07:03:00,4.5233
01/02/2020 07:03:30,4.5234
01/02/2020 07:04:00,4.5233
01/02/2020 07:04:30,4.5233
01/02/2020 07:05:00,4.5234
01/02/2020 07:05:30,4.5233
01/02/2020 07:06:00,4.5231
01/02/2020 07:06:30,4.5231
01/02/2020 07:07:00,4.5231
01/02/2020 07:07:30,4.5233
01/02/2020 07:08:00,4.5231
01/02/2020 07:08:30,4.5233
01/02/2020 07:09:00,4.5233
01/02/2020 07:09:30,4.5234
01/02/2020 07:10:00,4.5231
01/02/2020 07:10:30,4.5233
01/02/2020 07:11:00,4.523
01/02/2020 07:11:30,4.523
01/02/2020 07:12:00,4.5233
01/02/2020 07:12:30,4.5231
01/02/2020 07:13:00,4.5231
01/02/2020 07:13:30,4.5233
01/02/2020 07:14:00,4.5233
01/02/2020 07:14:30,4.5231
01/02/2020 07:15:00,4.5231
01/02/2020 07:15:30,4.523
01/02/2020 07:16:00,4.5233
01/02/2020 07:16:30,4.5231
01/02/2020 07:17:00,4.5231
01/02/2020 07:17:30,4.5231
01/02/2020 07:18:00,4.5228
01/02/2020 07:18:30,4.5233
01/02/2020 07:19:00,4.523
01/02/2020 07:19:30,4.5231
01/02/2020 07:20:00,4.5233
01/02/2020 07:20:30,4.5231
01/02/2020 07:21:00,4.5231
01/02/2020 07:21:30,4.5231
01/02/2020 07:22:00,4.5231
01/02/2020 07:22:30,4.523
01/02/2020 07:23:00,4.5231
01/02/2020 07:23:30,4.5231
01/02/2020 07:24:00,4.5231
01/02/2020 07:24:30,4.523
01/02/2020 07:25:00,4.523
01/02/2020 07:25:30,4.5228
01/02/2020 07:26:00,4.523
01/02/2020 07:26:30,4.523
01/02/2020 07:27:00,4.523
01/02/2020 07:27:30,4.523
01/02/2020 07:28:00,4.523
01/02/2020 07:28:30,4.523
01/02/2020 07:29:00,4.523
01/02/2020 07:29:30,4.523
01/02/2020 07:30:00,4.5228
01/02/2020 07:30:30,4.5231
01/02/2020 07:31:00,4.523
01/02/2020 07:31:30,4.5231
01/02/2020 07:32:00,4.523
01/02/2020 07:32:30,4.523
01/02/2020 07:33:00,4.523
01/02/2020 07:33:30,4.523
01/02/2020 07:34:00,4.523
01/02/2020 07:34:30,4.5228
01/02/2020 07:35:00,4.523
01/02/2020 07:35:30,4.5228
01/02/2020 07:36:00,4.523
01/02/2020 07:36:30,4.523
01/02/2020 07:37:00,4.5228
01/02/2020 07:37:30,4.5228
01/02/2020 07:38:00,4.523
01/02/2020 07:38:30,4.5228
01/02/2020 07:39:00,4.523
01/02/2020 07:39:30,4.5228
01/02/2020 07:40:00,4.5228
01/02/2020 07:40:30,4.5228
01/02/2020 07:41:00,4.5228
01/02/2020 07:41:30,4.5228
01/02/2020 07:42:00,4.5228
01/02/2020 07:42:30,4.5226
01/02/2020 07:43:00,4.5228
01/02/2020 07:43:30,4.523
01/02/2020 07:44:00,4.523
01/02/2020 07:44:30,4.5228
01/02/2020 07:45:00,4.5228
01/02/2020 07:45:30,4.5228
01/02/2020 07:46:00,4.5228
01/02/2020 07:46:30,4.5228
01/02/2020 07:47:00,4.5228
01/02/2020 07:47:30,4.523
01/02/2020 07:48:00,4.5228
01/02/2020 07:48:30,4.5226
01/02/2020 07:49:00,4.5226
01/02/2020 07:49:30,4.5228
01/02/2020 07:50:00,4.5226
01/02/2020 07:50:30,4.5226
01/02/2020 07:51:00,4.5228
01/02/2020 07:51:30,4.5226
01/02/2020 07:52:00,4.5228
01/02/2020 07:52:30,4.5228
01/02/2020 07:53:00,4.5228
01/02/2020 07:53:30,4.5228
01/02/2020 07:54:00,4.5228
01/02/2020 07:54:30,4.5228
01/02/2020 07:55:00,4.5228
01/02/2020 07:55:30,4.5228
01/02/2020 07:56:00,4.5228
01/02/2020 07:56:30,4.5228
01/02/2020 07:57:00,4.5226
01/02/2020 07:57:30,4.5228
01/02/2020 07:58:00,4.5228
01/02/2020 07:58:30,4.5228
01/02/2020 07:59:00,4.5228
01/02/2020 07:59:30,4.5226
01/02/2020 08:00:00,4.5228
01/02/2020 08:00:30,4.5226
01/02/2020 08:01:00,4.5226
01/02/2020 08:01:30,4.5226
01/02/2020 08:02:00,4.5228
01/02/2020 08:02:30,4.5226
01/02/2020 08:03:00,4.5228
01/02/2020 08:03:30,4.5228
01/02/2020 08:04:00,4.5226
01/02/2020 08:04:30,4.5226
01/02/2020 08:05:00,4.5228
01/02/2020 08:05:30,4.5226
01/02/2020 08:06:00,4.5228
01/02/2020 08:06:30,4.5228
01/02/2020 08:07:00,4.5226
01/02/2020 08:07:30,4.5228
01/02/2020 08:08:00,4.5226
01/02/2020 08:08:30,4.5226
01/02/2020 08:09:00,4.5224
01/02/2020 08:09:30,4.5226
01/02/2020 08:10:00,4.5228
01/02/2020 08:10:30,4.5226
01/02/2020 08:11:00,4.5226
01/02/2020 08:11:30,4.5226
01/02/2020 08:12:00,4.5228
01/02/2020 08:12:30,4.5224
01/02/2020 08:13:00,4.5226
01/02/2020 08:13:30,4.5224
01/02/2020 08:14:00,4.5226
01/02/2020 08:14:30,4.5226
01/02/2020 08:15:00,4.5226
01/02/2020 08:15:30,4.5226
01/02/2020 08:16:00,4.5226
01/02/2020 08:16:30,4.5226
01/02/2020 08:17:00,4.5226
01/02/2020 08:17:30,4.5226
01/02/2020 08:18:00,4.5226
01/02/2020 08:18:30,4.5226
01/02/2020 08:19:00,4.5226
01/02/2020 08:19:30,4.5226
01/02/2020 08:20:00,4.5226
01/02/2020 08:20:30,4.5226
01/02/2020 08:21:00,4.5226
01/02/2020 08:21:30,4.5226
01/02/2020 08:22:00,4.5224
01/02/2020 08:22:30,4.5226
01/02/2020 08:23:00,4.5226
01/02/2020 08:23:30,4.5224
01/02/2020 08:24:00,4.5224
01/02/2020 08:24:30,4.5224
01/02/2020 08:25:00,4.5224
01/02/2020 08:25:30,4.5224
01/02/2020 08:26:00,4.5226
01/02/2020 08:26:30,4.5226
01/02/2020 08:27:00,4.5224
01/02/2020 08:27:30,4.5224
01/02/2020 08:28:00,4.5226
01/02/2020 08:28:30,4.5226
01/02/2020 08:29:00,4.5226
01/02/2020 08:29:30,4.5224
01/02/2020 08:30:00,4.5226
01/02/2020 08:30:30,4.5226
01/02/2020 08:31:00,4.5226
01/02/2020 08:31:30,4.5226
01/02/2020 08:32:00,4.5224
01/02/2020 08:32:30,4.5226
01/02/2020 08:33:00,4.5226
01/02/2020 08:33:30,4.5226
01/02/2020 08:34:00,4.5226
01/02/2020 08:34:30,4.5226
01/02/2020 08:35:00,4.5226
01/02/2020 08:35:30,4.5226
01/02/2020 08:36:00,4.5226
01/02/2020 08:36:30,4.5226
01/02/2020 08:37:00,4.5226
01/02/2020 08:37:30,4.5226
01/02/2020 08:38:00,4.5226
01/02/2020 08:38:30,4.5224
01/02/2020 08:39:00,4.5226
01/02/2020 08:39:30,4.5226
01/02/2020 08:40:00,4.5224
01/02/2020 08:40:30,4.5226
01/02/2020 08:41:00,4.5224
01/02/2020 08:41:30,4.5226
01/02/2020 08:42:00,4.5226
01/02/2020 08:42:30,4.5226
01/02/2020 08:43:00,4.5226
01/02/2020 08:43:30,4.5226
01/02/2020 08:44:00,4.5226
01/02/2020 08:44:30,4.5226
01/02/2020 08:45:00,4.5226
01/02/2020 08:45:30,4.5226
01/02/2020 08:46:00,4.5226
01/02/2020 08:46:30,4.5226
01/02/2020 08:47:00,4.5224
01/02/2020 08:47:30,4.5224
01/02/2020 08:48:00,4.5226
01/02/2020 08:48:30,4.5226
01/02/2020 08:49:00,4.5224
01/02/2020 08:49:30,4.5226
01/02/2020 08:50:00,4.5224
01/02/2020 08:50:30,4.5224
01/02/2020 08:51:00,4.5224
01/02/2020 08:51:30,4.5226
01/02/2020 08:52:00,4.5226
01/02/2020 08:52:30,4.5224
01/02/2020 08:53:00,4.5224
01/02/2020 08:53:30,4.5226
01/02/2020 08:54:00,4.5224
01/02/2020 08:54:30,4.5224
01/02/2020 08:55:00,4.5226
01/02/2020 08:55:30,4.5226
01/02/2020 08:56:00,4.5226
01/02/2020 08:56:30,4.5226
01/02/2020 08:57:00,4.5224
01/02/2020 08:57:30,4.5224
01/02/2020 08:58:00,4.5224
01/02/2020 08:58:30,4.5226
01/02/2020 08:59:00,4.5224
01/02/2020 08:59:30,4.5224
01/02/2020 09:00:00,4.5224
01/02/2020 09:00:30,4.5226
01/02/2020 09:01:00,4.5224
01/02/2020 09:01:30,4.5224
01/02/2020 09:02:00,4.5224
01/02/2020 09:02:30,4.5224
01/02/2020 09:03:00,4.5224
01/02/2020 09:03:30,4.5224
01/02/2020 09:04:00,4.5224
01/02/2020 09:04:30,4.5224
01/02/2020 09:05:00,4.5224
01/02/2020 09:05:30,4.5224
01/02/2020 09:06:00,4.5224
01/02/2020 09:06:30,4.5224
01/02/2020 09:07:00,4.5224
01/02/2020 09:07:30,4.5224
01/02/2020 09:08:00,4.5224
01/02/2020 09:08:30,4.5224
01/02/2020 09:09:00,4.5226
01/02/2020 09:09:30,4.5226
01/02/2020 09:10:00,4.5224
01/02/2020 09:10:30,4.5224
01/02/2020 09:11:00,4.5224
01/02/2020 09:11:30,4.5224
01/02/2020 09:12:00,4.5224
01/02/2020 09:12:30,4.5224
01/02/2020 09:13:00,4.5224
01/02/2020 09:13:30,4.5224
01/02/2020 09:14:00,4.5226
01/02/2020 09:14:30,4.5223
01/02/2020 09:15:00,4.5226
01/02/2020 09:15:30,4.5224
01/02/2020 09:16:00,4.5224
01/02/2020 09:16:30,4.5223
01/02/2020 09:17:00,4.5224
01/02/2020 09:17:30,4.5224
01/02/2020 09:18:00,4.5224
01/02/2020 09:18:30,4.5224
01/02/2020 09:19:00,4.5226
01/02/2020 09:19:30,4.5224
01/02/2020 09:20:00,4.5226
01/02/2020 09:20:30,4.5224
01/02/2020 09:21:00,4.5224
01/02/2020 09:21:30,4.5224
01/02/2020 09:22:00,4.5224
01/02/2020 09:22:30,4.5224
01/02/2020 09:23:00,4.5224
01/02/2020 09:23:30,4.5226
01/02/2020 09:24:00,4.5226
01/02/2020 09:24:30,4.5224
01/02/2020 09:25:00,4.5224
01/02/2020 09:25:30,4.5224
01/02/2020 09:26:00,4.5224
01/02/2020 09:26:30,4.5224
01/02/2020 09:27:00,4.5224
01/02/2020 09:27:30,4.5226
01/02/2020 09:28:00,4.5226
01/02/2020 09:28:30,4.5224
01/02/2020 09:29:00,4.5224
01/02/2020 09:29:30,4.5224
01/02/2020 09:30:00,4.5224
01/02/2020 09:30:30,4.5224
01/02/2020 09:31:00,4.5224
01/02/2020 09:31:30,4.5224
01/02/2020 09:32:00,4.5224
01/02/2020 09:32:30,4.5224
01/02/2020 09:33:00,4.5224
01/02/2020 09:33:30,4.5224
01/02/2020 09:34:00,4.5224
01/02/2020 09:34:30,4.5226
01/02/2020 09:35:00,4.5224
01/02/2020 09:35:30,4.5224
01/02/2020 09:36:00,4.5224
01/02/2020 09:36:30,4.5224
01/02/2020 09:37:00,4.5226
01/02/2020 09:37:30,4.5224
01/02/2020 09:38:00,4.5224
01/02/2020 09:38:30,4.5224
01/02/2020 09:39:00,4.5224
01/02/2020 09:39:30,4.5224
01/02/2020 09:40:00,4.5224
01/02/2020 09:40:30,4.5224
01/02/2020 09:41:00,4.5224
01/02/2020 09:41:30,4.5224
01/02/2020 09:42:00,4.5224
01/02/2020 09:42:30,4.5224
01/02/2020 09:43:00,4.5224
01/02/2020 09:43:30,4.5224
01/02/2020 09:44:00,4.5224
01/02/2020 09:44:30,4.5224
01/02/2020 09:45:00,4.5224
01/02/2020 09:45:30,4.5224
01/02/2020 09:46:00,4.5224
01/02/2020 09:46:30,4.5224
01/02/2020 09:47:00,4.5224
01/02/2020 09:47:30,4.5224
01/02/2020 09:48:00,4.5224
01/02/2020 09:48:30,4.5224
01/02/2020 09:49:00,4.5224
01/02/2020 09:49:30,4.5224
01/02/2020 09:50:00,4.5224
01/02/2020 09:50:30,4.5224
01/02/2020 09:51:00,4.5226
01/02/2020 09:51:30,4.5224
01/02/2020 09:52:00,4.5224
01/02/2020 09:52:30,4.5224
01/02/2020 09:53:00,4.5224
01/02/2020 09:53:30,4.5224
01/02/2020 09:54:00,4.5224
01/02/2020 09:54:30,4.5226
01/02/2020 09:55:00,4.5224
01/02/2020 09:55:30,4.5224
01/02/2020 09:56:00,4.5224
01/02/2020 09:56:30,4.5224
01/02/2020 09:57:00,4.5224
01/02/2020 09:57:30,4.5226
01/02/2020 09:58:00,4.5224
01/02/2020 09:58:30,4.5224
01/02/2020 09:59:00,4.5224
01/02/2020 09:59:30,4.5224
01/02/2020 10:00:00,4.5224
01/02/2020 10:00:30,4.5224
01/02/2020 10:01:00,4.5224
01/02/2020 10:01:30,4.5224
01/02/2020 10:02:00,4.5224
01/02/2020 10:02:30,4.5226
01/02/2020 10:03:00,4.5226
01/02/2020 10:03:30,4.5226
01/02/2020 10:04:00,4.5224
01/02/2020 10:04:30,4.5226
01/02/2020 10:05:00,4.5224
01/02/2020 10:05:30,4.5224
01/02/2020 10:06:00,4.5224
01/02/2020 10:06:30,4.5224
01/02/2020 10:07:00,4.5224
01/02/2020 10:07:30,4.5224
01/02/2020 10:08:00,4.5224
01/02/2020 10:08:30,4.5224
01/02/2020 10:09:00,4.5224
01/02/2020 10:09:30,4.5224
01/02/2020 10:10:00,4.5224
01/02/2020 10:10:30,4.5224
01/02/2020 10:11:00,4.5223
01/02/2020 10:11:30,4.5224
01/02/2020 10:12:00,4.5224
01/02/2020 10:12:30,4.5224
01/02/2020 10:13:00,4.5224
01/02/2020 10:13:30,4.5224
01/02/2020 10:14:00,4.5224
01/02/2020 10:14:30,4.5224
01/02/2020 10:15:00,4.5224
01/02/2020 10:15:30,4.5224
01/02/2020 10:16:00,4.5224
01/02/2020 10:16:30,4.5224
01/02/2020 10:17:00,4.5224
01/02/2020 10:17:30,4.5224
01/02/2020 10:18:00,4.5224
01/02/2020 10:18:30,4.5224
01/02/2020 10:19:00,4.5223
01/02/2020 10:19:30,4.5224
01/02/2020 10:20:00,4.5224
01/02/2020 10:20:30,4.5224
01/02/2020 10:21:00,4.5224
01/02/2020 10:21:30,4.5224
01/02/2020 10:22:00,4.5224
01/02/2020 10:22:30,4.5224
01/02/2020 10:23:00,4.5224
01/02/2020 10:23:30,4.5224
01/02/2020 10:24:00,4.5224
01/02/2020 10:24:30,4.5224
01/02/2020 10:25:00,4.5224
01/02/2020 10:25:30,4.5224
01/02/2020 10:26:00,4.5223
01/02/2020 10:26:30,4.5224
01/02/2020 10:27:00,4.5224
01/02/2020 10:27:30,4.5224
01/02/2020 10:28:00,4.5224
01/02/2020 10:28:30,4.5224
01/02/2020 10:29:00,4.5224
01/02/2020 10:29:30,4.5224
01/02/2020 10:30:00,4.5224
01/02/2020 10:30:30,4.5224
01/02/2020 10:31:00,4.5224
01/02/2020 10:31:30,4.5224
01/02/2020 10:32:00,4.5224
01/02/2020 10:32:30,4.5224
01/02/2020 10:33:00,4.5224
01/02/2020 10:33:30,4.5224
01/02/2020 10:34:00,4.5224
01/02/2020 10:34:30,4.5224
01/02/2020 10:35:00,4.5224
01/02/2020 10:35:30,4.5224
01/02/2020 10:36:00,4.5224
01/02/2020 10:36:30,4.5224
01/02/2020 10:37:00,4.5224
01/02/2020 10:37:30,4.5224
01/02/2020 10:38:00,4.5224
01/02/2020 10:38:30,4.5224
01/02/2020 10:39:00,4.5224
01/02/2020 10:39:30,4.5224
01/02/2020 10:40:00,4.5224
01/02/2020 10:40:30,4.5224
01/02/2020 10:41:00,4.5226
01/02/2020 10:41:30,4.5224
01/02/2020 10:42:00,4.5224
01/02/2020 10:42:30,4.5224
01/02/2020 10:43:00,4.5224
01/02/2020 10:43:30,4.5224
01/02/2020 10:44:00,4.5224
01/02/2020 10:44:30,4.5224
01/02/2020 10:45:00,4.5224
01/02/2020 10:45:30,4.5224
01/02/2020 10:46:00,4.5226
01/02/2020 10:46:30,4.5224
01/02/2020 10:47:00,4.5224
01/02/2020 10:47:30,4.5224
01/02/2020 10:48:00,4.5224
01/02/2020 10:48:30,4.5224
01/02/2020 10:49:00,4.5224
01/02/2020 10:49:30,4.5224
01/02/2020 10:50:00,4.5224
01/02/2020 10:50:30,4.5224
01/02/2020 10:51:00,4.5224
01/02/2020 10:51:30,4.5224
01/02/2020 10:52:00,4.5224
01/02/2020 10:52:30,4.5224
01/02/2020 10:53:00,4.5224
01/02/2020 10:53:30,4.5224
01/02/2020 10:54:00,4.5224
01/02/2020 10:54:30,4.5224
01/02/2020 10:55:00,4.5224
01/02/2020 10:55:30,4.5224
01/02/2020 10:56:00,4.5224
01/02/2020 10:56:30,4.5224
01/02/2020 10:57:00,4.5224
01/02/2020 10:57:30,4.5224
01/02/2020 10:58:00,4.5224
01/02/2020 10:58:30,4.5224
01/02/2020 10:59:00,4.5224
01/02/2020 10:59:30,4.5224
01/02/2020 11:00:00,4.5224
01/02/2020 11:00:30,4.5224
01/02/2020 11:01:00,4.5224
01/02/2020 11:01:30,4.5224
01/02/2020 11:02:00,4.5223
01/02/2020 11:02:30,4.5224
01/02/2020 11:03:00,4.5224
01/02/2020 11:03:30,4.5224
01/02/2020 11:04:00,4.5224
01/02/2020 11:04:30,4.5224
01/02/2020 11:05:00,4.5224
01/02/2020 11:05:30,4.5224
01/02/2020 11:06:00,4.5224
01/02/2020 11:06:30,4.5224
01/02/2020 11:07:00,4.5224
01/02/2020 11:07:30,4.5224
01/02/2020 11:08:00,4.5224
01/02/2020 11:08:30,4.5224
01/02/2020 11:09:00,4.5224
01/02/2020 11:09:30,4.5224
01/02/2020 11:10:00,4.5223
01/02/2020 11:10:30,4.5224
01/02/2020 11:11:00,4.5224
01/02/2020 11:11:30,4.5224
01/02/2020 11:12:00,4.5224
01/02/2020 11:12:30,4.5224
01/02/2020 11:13:00,4.5224
01/02/2020 11:13:30,4.5224
01/02/2020 11:14:00,4.5226
01/02/2020 11:14:30,4.5224
01/02/2020 11:15:00,4.5224
01/02/2020 11:15:30,4.5224
01/02/2020 11:16:00,4.5226
01/02/2020 11:16:30,4.5224
01/02/2020 11:17:00,4.5224
01/02/2020 11:17:30,4.5224
01/02/2020 11:18:00,4.5224
01/02/2020 11:18:30,4.5224
01/02/2020 11:19:00,4.5224
01/02/2020 11:19:30,4.5224
01/02/2020 11:20:00,4.5224
01/02/2020 11:20:30,4.5224
01/02/2020 11:21:00,4.5224
01/02/2020 11:21:30,4.5224
01/02/2020 11:22:00,4.5224
01/02/2020 11:22:30,4.5224
01/02/2020 11:23:00,4.5223
01/02/2020 11:23:30,4.5224
01/02/2020 11:24:00,4.5224
01/02/2020 11:24:30,4.5224
01/02/2020 11:25:00,4.5224
01/02/2020 11:25:30,4.5224
01/02/2020 11:26:00,4.5224
01/02/2020 11:26:30,4.5224
01/02/2020 11:27:00,4.5224
01/02/2020 11:27:30,4.5224
01/02/2020 11:28:00,4.5224
01/02/2020 11:28:30,4.5224
01/02/2020 11:29:00,4.5224
01/02/2020 11:29:30,4.5224
01/02/2020 11:30:00,4.5224
01/02/2020 11:30:30,4.5226
01/02/2020 11:31:00,4.5224
01/02/2020 11:31:30,4.5226
01/02/2020 11:32:00,4.5224
01/02/2020 11:32:30,4.5224
01/02/2020 11:33:00,4.5224
01/02/2020 11:33:30,4.5224
01/02/2020 11:34:00,4.5224
01/02/2020 11:34:30,4.5224
01/02/2020 11:35:00,4.5224
01/02/2020 11:35:30,4.5224
01/02/2020 11:36:00,4.5224
01/02/2020 11:36:30,4.5224
01/02/2020 11:37:00,4.5224
01/02/2020 11:37:30,4.5224
01/02/2020 11:38:00,4.5224
01/02/2020 11:38:30,4.5224
01/02/2020 11:39:00,4.5224
01/02/2020 11:39:30,4.5224
01/02/2020 11:40:00,4.5224
01/02/2020 11:40:30,4.5226
01/02/2020 11:41:00,4.5224
01/02/2020 11:41:30,4.5224
01/02/2020 11:42:00,4.5224
01/02/2020 11:42:30,4.5224
01/02/2020 11:43:00,4.5226
01/02/2020 11:43:30,4.5224
01/02/2020 11:44:00,4.5224
01/02/2020 11:44:30,4.5226
01/02/2020 11:45:00,4.5224
01/02/2020 11:45:30,4.5224
01/02/2020 11:46:00,4.5224
01/02/2020 11:46:30,4.5226
01/02/2020 11:47:00,4.5224
01/02/2020 11:47:30,4.5224
01/02/2020 11:48:00,4.5224
01/02/2020 11:48:30,4.5224
01/02/2020 11:49:00,4.5224
01/02/2020 11:49:30,4.5224
01/02/2020 11:50:00,4.5226
01/02/2020 11:50:30,4.5226
01/02/2020 11:51:00,4.5224
01/02/2020 11:51:30,4.5226
01/02/2020 11:52:00,4.5224
01/02/2020 11:52:30,4.5226
01/02/2020 11:53:00,4.5224
01/02/2020 11:53:30,4.5224
01/02/2020 11:54:00,4.5224
01/02/2020 11:54:30,4.5224
01/02/2020 11:55:00,4.5224
01/02/2020 11:55:30,4.5224
01/02/2020 11:56:00,4.5224
01/02/2020 11:56:30,4.5224
01/02/2020 11:57:00,4.5224
01/02/2020 11:57:30,4.5224
01/02/2020 11:58:00,4.5224
01/02/2020 11:58:30,4.5224
01/02/2020 11:59:00,4.5224
01/02/2020 11:59:30,4.5224
01/02/2020 12:00:00,4.5224
01/02/2020 12:00:30,4.5224
01/02/2020 12:01:00,4.5224
01/02/2020 12:01:30,4.5224
01/02/2020 12:02:00,4.5224
01/02/2020 12:02:30,4.5224
01/02/2020 12:03:00,4.5223
01/02/2020 12:03:30,4.5224
01/02/2020 12:04:00,4.5226
01/02/2020 12:04:30,4.5224
01/02/2020 12:05:00,4.5223
01/02/2020 12:05:30,4.5224
01/02/2020 12:06:00,4.5224
01/02/2020 12:06:30,4.5224
01/02/2020 12:07:00,4.5224
01/02/2020 12:07:30,4.5224
01/02/2020 12:08:00,4.5224
01/02/2020 12:08:30,4.5224
01/02/2020 12:09:00,4.5224
01/02/2020 12:09:30,4.5224
01/02/2020 12:10:00,4.5224
01/02/2020 12:10:30,4.5224
01/02/2020 12:11:00,4.5224
01/02/2020 12:11:30,4.5224
01/02/2020 12:12:00,4.5224
01/02/2020 12:12:30,4.5224
01/02/2020 12:13:00,4.5224
01/02/2020 12:13:30,4.5224
01/02/2020 12:14:00,4.5224
01/02/2020 12:14:30,4.5224
01/02/2020 12:15:00,4.5224
01/02/2020 12:15:30,4.5224
01/02/2020 12:16:00,4.5224
01/02/2020 12:16:30,4.5224
01/02/2020 12:17:00,4.5224
01/02/2020 12:17:30,4.5224
01/02/2020 12:18:00,4.5224
01/02/2020 12:18:30,4.5224
01/02/2020 12:19:00,4.5224
01/02/2020 12:19:30,4.5224
01/02/2020 12:20:00,4.5224
01/02/2020 12:20:30,4.5224
01/02/2020 12:21:00,4.5224
01/02/2020 12:21:30,4.5224
01/02/2020 12:22:00,4.5224
01/02/2020 12:22:30,4.5224
01/02/2020 12:23:00,4.5224
01/02/2020 12:23:30,4.5224
01/02/2020 12:24:00,4.5224
01/02/2020 12:24:30,4.5224
01/02/2020 12:25:00,4.5224
01/02/2020 12:25:30,4.5224
01/02/2020 12:26:00,4.5224
01/02/2020 12:26:30,4.5224
01/02/2020 12:27:00,4.5224
01/02/2020 12:27:30,4.5226
01/02/2020 12:28:00,4.5224
01/02/2020 12:28:30,4.5224
01/02/2020 12:29:00,4.5224
01/02/2020 12:29:30,4.5224
01/02/2020 12:30:00,4.5224
01/02/2020 12:30:30,4.5224
01/02/2020 12:31:00,4.5224
01/02/2020 12:31:30,4.5224
01/02/2020 12:32:00,4.5224
01/02/2020 12:32:30,4.5224
01/02/2020 12:33:00,4.5226
01/02/2020 12:33:30,4.5224
01/02/2020 12:34:00,4.5224
01/02/2020 12:34:30,4.5224
01/02/2020 12:35:00,4.5224
01/02/2020 12:35:30,4.5224
01/02/2020 12:36:00,4.5224
01/02/2020 12:36:30,4.5224
01/02/2020 12:37:00,4.5224
01/02/2020 12:37:30,4.5224
01/02/2020 12:38:00,4.5224
01/02/2020 12:38:30,4.5224
01/02/2020 12:39:00,4.5224
01/02/2020 12:39:30,4.5224
01/02/2020 12:40:00,4.5224
01/02/2020 12:40:30,4.5224
01/02/2020 12:41:00,4.5224
01/02/2020 12:41:30,4.5224
01/02/2020 12:42:00,4.5224
01/02/2020 12:42:30,4.5224
01/02/2020 12:43:00,4.5224
01/02/2020 12:43:30,4.5224
01/02/2020 12:44:00,4.5224
01/02/2020 12:44:30,4.5224
01/02/2020 12:45:00,4.5224
01/02/2020 12:45:30,4.5224
01/02/2020 12:46:00,4.5224
01/02/2020 12:46:30,4.5224
01/02/2020 12:47:00,4.5224
01/02/2020 12:47:30,4.5224
01/02/2020 12:48:00,4.5224
01/02/2020 12:48:30,4.5224
01/02/2020 12:49:00,4.5224
01/02/2020 12:49:30,4.5224
01/02/2020 12:50:00,4.5224
01/02/2020 12:50:30,4.5224
01/02/2020 12:51:00,4.5224
01/02/2020 12:51:30,4.5224
01/02/2020 12:52:00,4.5224
01/02/2020 12:52:30,4.5226
01/02/2020 12:53:00,4.5224
01/02/2020 12:53:30,4.5224
01/02/2020 12:54:00,4.5224
01/02/2020 12:54:30,4.5224
01/02/2020 12:55:00,4.5224
01/02/2020 12:55:30,4.5224
01/02/2020 12:56:00,4.5224
01/02/2020 12:56:30,4.5226
01/02/2020 12:57:00,4.5224
01/02/2020 12:57:30,4.5224
01/02/2020 12:58:00,4.5224
01/02/2020 12:58:30,4.5224
01/02/2020 12:59:00,4.5226
01/02/2020 12:59:30,4.5224
01/02/2020 13:00:00,4.5224
01/02/2020 13:00:30,4.5224
01/02/2020 13:01:00,4.5224
01/02/2020 13:01:30,4.5224
01/02/2020 13:02:00,4.5224
01/02/2020 13:02:30,4.5224
01/02/2020 13:03:00,4.5224
01/02/2020 13:03:30,4.5223
01/02/2020 13:04:00,4.5224
01/02/2020 13:04:30,4.5224
01/02/2020 13:05:00,4.5224
01/02/2020 13:05:30,4.5226
01/02/2020 13:06:00,4.5224
01/02/2020 13:06:30,4.5224
01/02/2020 13:07:00,4.5224
01/02/2020 13:07:30,4.5226
01/02/2020 13:08:00,4.5224
01/02/2020 13:08:30,4.5224
01/02/2020 13:09:00,4.5224
01/02/2020 13:09:30,4.5224
01/02/2020 13:10:00,4.5226
01/02/2020 13:10:30,4.5226
01/02/2020 13:11:00,4.5226
01/02/2020 13:11:30,4.5224
01/02/2020 13:12:00,4.5224
01/02/2020 13:12:30,4.5224
01/02/2020 13:13:00,4.5224
01/02/2020 13:13:30,4.5224
01/02/2020 13:14:00,4.5224
01/02/2020 13:14:30,4.5224
01/02/2020 13:15:00,4.5224
01/02/2020 13:15:30,4.5224
01/02/2020 13:16:00,4.5224
01/02/2020 13:16:30,4.5224
01/02/2020 13:17:00,4.5224
01/02/2020 13:17:30,4.5224
01/02/2020 13:18:00,4.5224
01/02/2020 13:18:30,4.5224
01/02/2020 13:19:00,4.5224
01/02/2020 13:19:30,4.5224
01/02/2020 13:20:00,4.5224
01/02/2020 13:20:30,4.5224
01/02/2020 13:21:00,4.5224
01/02/2020 13:21:30,4.5224
01/02/2020 13:22:00,4.5224
01/02/2020 13:22:30,4.5224
01/02/2020 13:23:00,4.5224
01/02/2020 13:23:30,4.5224
01/02/2020 13:24:00,4.5224
01/02/2020 13:24:30,4.5224
01/02/2020 13:25:00,4.5224
01/02/2020 13:25:30,4.5224
01/02/2020 13:26:00,4.5224
01/02/2020 13:26:30,4.5226
01/02/2020 13:27:00,4.5224
01/02/2020 13:27:30,4.5224
01/02/2020 13:28:00,4.5226
01/02/2020 13:28:30,4.5224
01/02/2020 13:29:00,4.5224
01/02/2020 13:29:30,4.5224
01/02/2020 13:30:00,4.5224
01/02/2020 13:30:30,4.5224
01/02/2020 13:31:00,4.5224
01/02/2020 13:31:30,4.5224
01/02/2020 13:32:00,4.5224
01/02/2020 13:32:30,4.5224
01/02/2020 13:33:00,4.5224
01/02/2020 13:33:30,4.5224
01/02/2020 13:34:00,4.5224
01/02/2020 13:34:30,4.5223
01/02/2020 13:35:00,4.5224
01/02/2020 13:35:30,4.5224
01/02/2020 13:36:00,4.5224
01/02/2020 13:36:30,4.5224
01/02/2020 13:37:00,4.5224
01/02/2020 13:37:30,4.5224
01/02/2020 13:38:00,4.5224
01/02/2020 13:38:30,4.5224
01/02/2020 13:39:00,4.5224
01/02/2020 13:39:30,4.5224
01/02/2020 13:40:00,4.5224
01/02/2020 13:40:30,4.5224
01/02/2020 13:41:00,4.5224
01/02/2020 13:41:30,4.5224
01/02/2020 13:42:00,4.5224
01/02/2020 13:42:30,4.5224
01/02/2020 13:43:00,4.5224
01/02/2020 13:43:30,4.5224
01/02/2020 13:44:00,4.5224
01/02/2020 13:44:30,4.5224
01/02/2020 13:45:00,4.5224
01/02/2020 13:45:30,4.5224
01/02/2020 13:46:00,4.5224
01/02/2020 13:46:30,4.5224
01/02/2020 13:47:00,4.5224
01/02/2020 13:47:30,4.5224
01/02/2020 13:48:00,4.5226
01/02/2020 13:48:30,4.5224
01/02/2020 13:49:00,4.5224
01/02/2020 13:49:30,4.5224
01/02/2020 13:50:00,4.5224
01/02/2020 13:50:30,4.5224
01/02/2020 13:51:00,4.5224
01/02/2020 13:51:30,4.5223
01/02/2020 13:52:00,4.5224
01/02/2020 13:52:30,4.5224
01/02/2020 13:53:00,4.5224
01/02/2020 13:53:30,4.5224
01/02/2020 13:54:00,4.5226
01/02/2020 13:54:30,4.5224
01/02/2020 13:55:00,4.5224
01/02/2020 13:55:30,4.5224
01/02/2020 13:56:00,4.5224
01/02/2020 13:56:30,4.5223
01/02/2020 13:57:00,4.5224
01/02/2020 13:57:30,4.5224
01/02/2020 13:58:00,4.5224
01/02/2020 13:58:30,4.5224
01/02/2020 13:59:00,4.5224
01/02/2020 13:59:30,4.5224
01/02/2020 14:00:00,4.5224
01/02/2020 14:00:30,4.5224
01/02/2020 14:01:00,4.5224
01/02/2020 14:01:30,4.5223
01/02/2020 14:02:00,4.5224
01/02/2020 14:02:30,4.5224
01/02/2020 14:03:00,4.5224
01/02/2020 14:03:30,4.5224
01/02/2020 14:04:00,4.5224
01/02/2020 14:04:30,4.5224
01/02/2020 14:05:00,4.5224
01/02/2020 14:05:30,4.5224
01/02/2020 14:06:00,4.5224
01/02/2020 14:06:30,4.5224
01/02/2020 14:07:00,4.5223
01/02/2020 14:07:30,4.5224
01/02/2020 14:08:00,4.5224
01/02/2020 14:08:30,4.5224
01/02/2020 14:09:00,4.5224
01/02/2020 14:09:30,4.5224
01/02/2020 14:10:00,4.5224
01/02/2020 14:10:30,4.5224
01/02/2020 14:11:00,4.5224
01/02/2020 14:11:30,4.5223
01/02/2020 14:12:00,4.5223
01/02/2020 14:12:30,4.5223
01/02/2020 14:13:00,4.5223
01/02/2020 14:13:30,4.5224
01/02/2020 14:14:00,4.5224
01/02/2020 14:14:30,4.5224
01/02/2020 14:15:00,4.5224
01/02/2020 14:15:30,4.5224
01/02/2020 14:16:00,4.5224
01/02/2020 14:16:30,4.5224
01/02/2020 14:17:00,4.5223
01/02/2020 14:17:30,4.5224
01/02/2020 14:18:00,4.5224
01/02/2020 14:18:30,4.5223
01/02/2020 14:19:00,4.5223
01/02/2020 14:19:30,4.5224
01/02/2020 14:20:00,4.5224
01/02/2020 14:20:30,4.5223
01/02/2020 14:21:00,4.5224
01/02/2020 14:21:30,4.5224
01/02/2020 14:22:00,4.5224
01/02/2020 14:22:30,4.5224
01/02/2020 14:23:00,4.5224
01/02/2020 14:23:30,4.5224
01/02/2020 14:24:00,4.5223
01/02/2020 14:24:30,4.5224
01/02/2020 14:25:00,4.5224
01/02/2020 14:25:30,4.5223
01/02/2020 14:26:00,4.5224
01/02/2020 14:26:30,4.5223
01/02/2020 14:27:00,4.5223
01/02/2020 14:27:30,4.5223
01/02/2020 14:28:00,4.5224
01/02/2020 14:28:30,4.5223
01/02/2020 14:29:00,4.5223
01/02/2020 14:29:30,4.5224
01/02/2020 14:30:00,4.5221
01/02/2020 14:30:30,4.5223
01/02/2020 14:31:00,4.5223
01/02/2020 14:31:30,4.5224
01/02/2020 14:32:00,4.5223
01/02/2020 14:32:30,4.5223
01/02/2020 14:33:00,4.5224
01/02/2020 14:33:30,4.5224
01/02/2020 14:34:00,4.5223
01/02/2020 14:34:30,4.5223
01/02/2020 14:35:00,4.5223
01/02/2020 14:35:30,4.5224
01/02/2020 14:36:00,4.5224
01/02/2020 14:36:30,4.5223
01/02/2020 14:37:00,4.5221
01/02/2020 14:37:30,4.5223
01/02/2020 14:38:00,4.5221
01/02/2020 14:38:30,4.5223
01/02/2020 14:39:00,4.5223
01/02/2020 14:39:30,4.5223
01/02/2020 14:40:00,4.5223
01/02/2020 14:40:30,4.5223
01/02/2020 14:41:00,4.5223
01/02/2020 14:41:30,4.5223
01/02/2020 14:42:00,4.5223
01/02/2020 14:42:30,4.5224
01/02/2020 14:43:00,4.5223
01/02/2020 14:43:30,4.5223
01/02/2020 14:44:00,4.5223
01/02/2020 14:44:30,4.5221
01/02/2020 14:45:00,4.5223
01/02/2020 14:45:30,4.5223
01/02/2020 14:46:00,4.5224
01/02/2020 14:46:30,4.5223
01/02/2020 14:47:00,4.5223
01/02/2020 14:47:30,4.5223
01/02/2020 14:48:00,4.5221
01/02/2020 14:48:30,4.5223
01/02/2020 14:49:00,4.5223
01/02/2020 14:49:30,4.5223
01/02/2020 14:50:00,4.5223
01/02/2020 14:50:30,4.5221
01/02/2020 14:51:00,4.5223
01/02/2020 14:51:30,4.5223
01/02/2020 14:52:00,4.5223
01/02/2020 14:52:30,4.5223
01/02/2020 14:53:00,4.5223
01/02/2020 14:53:30,4.5223
01/02/2020 14:54:00,4.5223
01/02/2020 14:54:30,4.5223
01/02/2020 14:55:00,4.5221
01/02/2020 14:55:30,4.5221
01/02/2020 14:56:00,4.5221
01/02/2020 14:56:30,4.5223
01/02/2020 14:57:00,4.5224
01/02/2020 14:57:30,4.5223
01/02/2020 14:58:00,4.5221
01/02/2020 14:58:30,4.5221
01/02/2020 14:59:00,4.5221
01/02/2020 14:59:30,4.5223
01/02/2020 15:00:00,4.5223
01/02/2020 15:00:30,4.5221
01/02/2020 15:01:00,4.5221
01/02/2020 15:01:30,4.5221
01/02/2020 15:02:00,4.5223
01/02/2020 15:02:30,4.5223
01/02/2020 15:03:00,4.5223
01/02/2020 15:03:30,4.5221
01/02/2020 15:04:00,4.5221
01/02/2020 15:04:30,4.5221
01/02/2020 15:05:00,4.5221
01/02/2020 15:05:30,4.5221
01/02/2020 15:06:00,4.5221
01/02/2020 15:06:30,4.5221
01/02/2020 15:07:00,4.5221
01/02/2020 15:07:30,4.5223
01/02/2020 15:08:00,4.5221
01/02/2020 15:08:30,4.5221
01/02/2020 15:09:00,4.5223
01/02/2020 15:09:30,4.5221
01/02/2020 15:10:00,4.5221
01/02/2020 15:10:30,4.5221
01/02/2020 15:11:00,4.5221
01/02/2020 15:11:30,4.5221
01/02/2020 15:12:00,4.5221
01/02/2020 15:12:30,4.5223
01/02/2020 15:13:00,4.5221
01/02/2020 15:13:30,4.5221
01/02/2020 15:14:00,4.5221
01/02/2020 15:14:30,4.5221
01/02/2020 15:15:00,4.5221
01/02/2020 15:15:30,4.5221
01/02/2020 15:16:00,4.5221
01/02/2020 15:16:30,4.5221
01/02/2020 15:17:00,4.5219
01/02/2020 15:17:30,4.5221
01/02/2020 15:18:00,4.5223
01/02/2020 15:18:30,4.5221
01/02/2020 15:19:00,4.5221
01/02/2020 15:19:30,4.5221
01/02/2020 15:20:00,4.5219
01/02/2020 15:20:30,4.5221
01/02/2020 15:21:00,4.5221
01/02/2020 15:21:30,4.5219
01/02/2020 15:22:00,4.5219
01/02/2020 15:22:30,4.5221
01/02/2020 15:23:00,4.5221
01/02/2020 15:23:30,4.5221
01/02/2020 15:24:00,4.5221
01/02/2020 15:24:30,4.5219
01/02/2020 15:25:00,4.5219
01/02/2020 15:25:30,4.5219
01/02/2020 15:26:00,4.5219
01/02/2020 15:26:30,4.5219
01/02/2020 15:27:00,4.5219
01/02/2020 15:27:30,4.5219
01/02/2020 15:28:00,4.5221
01/02/2020 15:28:30,4.5219
01/02/2020 15:29:00,4.5219
01/02/2020 15:29:30,4.5221
01/02/2020 15:30:00,4.5219
01/02/2020 15:30:30,4.5219
01/02/2020 15:31:00,4.5219
01/02/2020 15:31:30,4.5221
01/02/2020 15:32:00,4.5221
01/02/2020 15:32:30,4.5219
01/02/2020 15:33:00,4.5219
01/02/2020 15:33:30,4.5219
01/02/2020 15:34:00,4.5218
01/02/2020 15:34:30,4.5219
01/02/2020 15:35:00,4.5219
01/02/2020 15:35:30,4.5219
01/02/2020 15:36:00,4.5218
01/02/2020 15:36:30,4.5219
01/02/2020 15:37:00,4.5218
01/02/2020 15:37:30,4.5219
01/02/2020 15:38:00,4.5221
01/02/2020 15:38:30,4.5218
01/02/2020 15:39:00,4.5221
01/02/2020 15:39:30,4.5219
01/02/2020 15:40:00,4.5218
01/02/2020 15:40:30,4.5218
01/02/2020 15:41:00,4.5218
01/02/2020 15:41:30,4.5218
01/02/2020 15:42:00,4.5218
01/02/2020 15:42:30,4.5219
01/02/2020 15:43:00,4.5219
01/02/2020 15:43:30,4.5219
01/02/2020 15:44:00,4.5218
01/02/2020 15:44:30,4.5218
01/02/2020 15:45:00,4.5219
01/02/2020 15:45:30,4.5218
01/02/2020 15:46:00,4.5219
01/02/2020 15:46:30,4.5218
01/02/2020 15:47:00,4.5219
01/02/2020 15:47:30,4.5219
01/02/2020 15:48:00,4.5219
01/02/2020 15:48:30,4.5219
01/02/2020 15:49:00,4.5219
01/02/2020 15:49:30,4.5216
01/02/2020 15:50:00,4.5219
01/02/2020 15:50:30,4.5218
01/02/2020 15:51:00,4.5218
01/02/2020 15:51:30,4.5218
01/02/2020 15:52:00,4.5218
01/02/2020 15:52:30,4.5218
01/02/2020 15:53:00,4.5216
01/02/2020 15:53:30,4.5216
01/02/2020 15:54:00,4.5218
01/02/2020 15:54:30,4.5218
01/02/2020 15:55:00,4.5218
01/02/2020 15:55:30,4.5219
01/02/2020 15:56:00,4.5218
01/02/2020 15:56:30,4.5216
01/02/2020 15:57:00,4.5218
01/02/2020 15:57:30,4.5218
01/02/2020 15:58:00,4.5218
01/02/2020 15:58:30,4.5218
01/02/2020 15:59:00,4.5218
01/02/2020 15:59:30,4.5218
01/02/2020 16:00:00,4.5219
01/02/2020 16:00:30,4.5219
01/02/2020 16:01:00,4.5218
01/02/2020 16:01:30,4.5218
01/02/2020 16:02:00,4.5216
01/02/2020 16:02:30,4.5218
01/02/2020 16:03:00,4.5218
01/02/2020 16:03:30,4.5218
01/02/2020 16:04:00,4.5218
01/02/2020 16:04:30,4.5218
01/02/2020 16:05:00,4.5216
01/02/2020 16:05:30,4.5218
01/02/2020 16:06:00,4.5216
01/02/2020 16:06:30,4.5215
01/02/2020 16:07:00,4.5218
01/02/2020 16:07:30,4.5216
01/02/2020 16:08:00,4.5216
01/02/2020 16:08:30,4.5218
01/02/2020 16:09:00,4.5218
01/02/2020 16:09:30,4.5216
01/02/2020 16:10:00,4.5218
01/02/2020 16:10:30,4.5218
01/02/2020 16:11:00,4.5216
01/02/2020 16:11:30,4.5216
01/02/2020 16:12:00,4.5218
01/02/2020 16:12:30,4.5218
01/02/2020 16:13:00,4.5218
01/02/2020 16:13:30,4.5218
01/02/2020 16:14:00,4.5216
01/02/2020 16:14:30,4.5216
01/02/2020 16:15:00,4.5216
01/02/2020 16:15:30,4.5215
01/02/2020 16:16:00,4.5218
01/02/2020 16:16:30,4.5215
01/02/2020 16:17:00,4.5216
01/02/2020 16:17:30,4.5219
01/02/2020 16:18:00,4.5216
01/02/2020 16:18:30,4.5216
01/02/2020 16:19:00,4.5219
01/02/2020 16:19:30,4.5218
01/02/2020 16:20:00,4.5216
01/02/2020 16:20:30,4.5215
01/02/2020 16:21:00,4.5216
01/02/2020 16:21:30,4.5216
01/02/2020 16:22:00,4.5218
01/02/2020 16:22:30,4.5215
01/02/2020 16:23:00,4.5215
01/02/2020 16:23:30,4.5216
01/02/2020 16:24:00,4.5215
01/02/2020 16:24:30,4.5215
01/02/2020 16:25:00,4.5218
01/02/2020 16:25:30,4.5215
01/02/2020 16:26:00,4.5216
01/02/2020 16:26:30,4.5215
01/02/2020 16:27:00,4.5215
01/02/2020 16:27:30,4.5215
01/02/2020 16:28:00,4.5215
01/02/2020 16:28:30,4.5216
01/02/2020 16:29:00,4.5216
01/02/2020 16:29:30,4.5216
01/02/2020 16:30:00,4.5215
01/02/2020 16:30:30,4.5215
01/02/2020 16:31:00,4.5213
01/02/2020 16:31:30,4.5215
01/02/2020 16:32:00,4.5215
01/02/2020 16:32:30,4.5215
01/02/2020 16:33:00,4.5215
01/02/2020 16:33:30,4.5216
01/02/2020 16:34:00,4.5213
01/02/2020 16:34:30,4.5216
01/02/2020 16:35:00,4.5215
01/02/2020 16:35:30,4.5215
01/02/2020 16:36:00,4.5216
01/02/2020 16:36:30,4.5215
01/02/2020 16:37:00,4.5216
01/02/2020 16:37:30,4.5215
01/02/2020 16:38:00,4.5215
01/02/2020 16:38:30,4.5215
01/02/2020 16:39:00,4.5213
01/02/2020 16:39:30,4.5215
01/02/2020 16:40:00,4.5213
01/02/2020 16:40:30,4.5213
01/02/2020 16:41:00,4.5215
01/02/2020 16:41:30,4.5213
01/02/2020 16:42:00,4.5213
01/02/2020 16:42:30,4.5215
01/02/2020 16:43:00,4.5215
01/02/2020 16:43:30,4.5213
01/02/2020 16:44:00,4.5215
01/02/2020 16:44:30,4.5215
01/02/2020 16:45:00,4.5215
01/02/2020 16:45:30,4.5216
01/02/2020 16:46:00,4.5215
01/02/2020 16:46:30,4.5215
01/02/2020 16:47:00,4.5215
01/02/2020 16:47:30,4.5213
01/02/2020 16:48:00,4.5213
01/02/2020 16:48:30,4.5215
01/02/2020 16:49:00,4.5213
01/02/2020 16:49:30,4.5211
01/02/2020 16:50:00,4.5215
01/02/2020 16:50:30,4.5215
01/02/2020 16:51:00,4.5213
01/02/2020 16:51:30,4.5211
01/02/2020 16:52:00,4.5213
01/02/2020 16:52:30,4.5215
01/02/2020 16:53:00,4.5211
01/02/2020 16:53:30,4.5211
01/02/2020 16:54:00,4.5211
01/02/2020 16:54:30,4.5211
01/02/2020 16:55:00,4.5213
01/02/2020 16:55:30,4.5215
01/02/2020 16:56:00,4.5213
01/02/2020 16:56:30,4.5211
01/02/2020 16:57:00,4.5215
01/02/2020 16:57:30,4.5211
01/02/2020 16:58:00,4.5215
01/02/2020 16:58:30,4.5211
01/02/2020 16:59:00,4.5213
01/02/2020 16:59:30,4.5215
01/02/2020 17:00:00,4.5213
01/02/2020 17:00:30,4.5211
01/02/2020 17:01:00,4.5213
01/02/2020 17:01:30,4.5211
01/02/2020 17:02:00,4.5211
01/02/2020 17:02:30,4.5211
01/02/2020 17:03:00,4.5211
01/02/2020 17:03:30,4.5213
01/02/2020 17:04:00,4.5213
01/02/2020 17:04:30,4.5211
01/02/2020 17:05:00,4.5213
01/02/2020 17:05:30,4.5213
01/02/2020 17:06:00,4.5211
01/02/2020 17:06:30,4.5211
01/02/2020 17:07:00,4.5211
01/02/2020 17:07:30,4.5213
01/02/2020 17:08:00,4.5211
01/02/2020 17:08:30,4.5211
01/02/2020 17:09:00,4.5211
01/02/2020 17:09:30,4.5213
01/02/2020 17:10:00,4.5211
01/02/2020 17:10:30,4.5211
01/02/2020 17:11:00,4.5211
01/02/2020 17:11:30,4.5209
01/02/2020 17:12:00,4.5213
01/02/2020 17:12:30,4.5213
01/02/2020 17:13:00,4.5211
01/02/2020 17:13:30,4.5211
01/02/2020 17:14:00,4.5209
01/02/2020 17:14:30,4.5211
01/02/2020 17:15:00,4.5211
01/02/2020 17:15:30,4.5208
01/02/2020 17:16:00,4.5211
01/02/2020 17:16:30,4.5209
01/02/2020 17:17:00,4.5208
01/02/2020 17:17:30,4.5209
01/02/2020 17:18:00,4.5211
01/02/2020 17:18:30,4.5211
01/02/2020 17:19:00,4.5211
01/02/2020 17:19:30,4.5209
01/02/2020 17:20:00,4.5211
01/02/2020 17:20:30,4.5211
01/02/2020 17:21:00,4.5209
01/02/2020 17:21:30,4.5209
01/02/2020 17:22:00,4.5209
01/02/2020 17:22:30,4.5211
01/02/2020 17:23:00,4.5211
01/02/2020 17:23:30,4.5209
01/02/2020 17:24:00,4.5209
01/02/2020 17:24:30,4.5209
01/02/2020 17:25:00,4.5211
01/02/2020 17:25:30,4.5206
01/02/2020 17:26:00,4.5209
01/02/2020 17:26:30,4.5208
01/02/2020 17:27:00,4.5209
01/02/2020 17:27:30,4.5208
01/02/2020 17:28:00,4.5209
01/02/2020 17:28:30,4.5211
01/02/2020 17:29:00,4.5209
01/02/2020 17:29:30,4.5211
01/02/2020 17:30:00,4.5211
01/02/2020 17:30:30,4.5209
01/02/2020 17:31:00,4.5209
01/02/2020 17:31:30,4.5208
01/02/2020 17:32:00,4.5209
01/02/2020 17:32:30,4.5211
01/02/2020 17:33:00,4.5208
01/02/2020 17:33:30,4.5208
01/02/2020 17:34:00,4.5208
01/02/2020 17:34:30,4.5209
01/02/2020 17:35:00,4.5209
01/02/2020 17:35:30,4.5208
01/02/2020 17:36:00,4.5209
01/02/2020 17:36:30,4.5209
01/02/2020 17:37:00,4.5206
01/02/2020 17:37:30,4.5208
01/02/2020 17:38:00,4.5208
01/02/2020 17:38:30,4.5208
01/02/2020 17:39:00,4.5209
01/02/2020 17:39:30,4.5208
01/02/2020 17:40:00,4.5209
01/02/2020 17:40:30,4.5208
01/02/2020 17:41:00,4.5208
01/02/2020 17:41:30,4.5208
01/02/2020 17:42:00,4.5208
01/02/2020 17:42:30,4.5206
01/02/2020 17:43:00,4.5208
01/02/2020 17:43:30,4.5208
01/02/2020 17:44:00,4.5206
01/02/2020 17:44:30,4.5206
01/02/2020 17:45:00,4.5208
01/02/2020 17:45:30,4.5208
01/02/2020 17:46:00,4.5208
01/02/2020 17:46:30,4.5208
01/02/2020 17:47:00,4.5208
01/02/2020 17:47:30,4.5208
01/02/2020 17:48:00,4.5208
01/02/2020 17:48:30,4.5208
01/02/2020 17:49:00,4.5208
01/02/2020 17:49:30,4.5208
01/02/2020 17:50:00,4.5208
01/02/2020 17:50:30,4.5206
01/02/2020 17:51:00,4.5209
01/02/2020 17:51:30,4.5208
01/02/2020 17:52:00,4.5208
01/02/2020 17:52:30,4.5208
01/02/2020 17:53:00,4.5208
01/02/2020 17:53:30,4.5208
01/02/2020 17:54:00,4.5206
01/02/2020 17:54:30,4.5208
01/02/2020 17:55:00,4.5204
01/02/2020 17:55:30,4.5206
01/02/2020 17:56:00,4.5206
01/02/2020 17:56:30,4.5208
01/02/2020 17:57:00,4.5208
01/02/2020 17:57:30,4.5206
01/02/2020 17:58:00,4.5208
01/02/2020 17:58:30,4.5208
01/02/2020 17:59:00,4.5208
01/02/2020 17:59:30,4.5206
01/02/2020 18:00:00,4.5206
01/02/2020 18:00:30,4.5204
01/02/2020 18:01:00,4.5204
01/02/2020 18:01:30,4.5206
01/02/2020 18:02:00,4.5208
01/02/2020 18:02:30,4.5204
01/02/2020 18:03:00,4.5206
01/02/2020 18:03:30,4.5204
01/02/2020 18:04:00,4.5204
01/02/2020 18:04:30,4.5204
01/02/2020 18:05:00,4.5206
01/02/2020 18:05:30,4.5206
01/02/2020 18:06:00,4.5206
01/02/2020 18:06:30,4.5206
01/02/2020 18:07:00,4.5208
01/02/2020 18:07:30,4.5208
01/02/2020 18:08:00,4.5204
01/02/2020 18:08:30,4.5204
01/02/2020 18:09:00,4.5206
01/02/2020 18:09:30,4.5204
01/02/2020 18:10:00,4.5206
01/02/2020 18:10:30,4.5204
01/02/2020 18:11:00,4.5206
01/02/2020 18:11:30,4.5206
01/02/2020 18:12:00,4.5204
01/02/2020 18:12:30,4.5206
01/02/2020 18:13:00,4.5204
01/02/2020 18:13:30,4.5203
01/02/2020 18:14:00,4.5204
01/02/2020 18:14:30,4.5206
01/02/2020 18:15:00,4.5206
01/02/2020 18:15:30,4.5204
01/02/2020 18:16:00,4.5203
01/02/2020 18:16:30,4.5204
01/02/2020 18:17:00,4.5206
01/02/2020 18:17:30,4.5208
01/02/2020 18:18:00,4.5203
01/02/2020 18:18:30,4.5204
01/02/2020 18:19:00,4.5206
01/02/2020 18:19:30,4.5204
01/02/2020 18:20:00,4.5206
01/02/2020 18:20:30,4.5204
01/02/2020 18:21:00,4.5204
01/02/2020 18:21:30,4.5206
01/02/2020 18:22:00,4.5204
01/02/2020 18:22:30,4.5204
01/02/2020 18:23:00,4.5204
01/02/2020 18:23:30,4.5204
01/02/2020 18:24:00,4.5203
01/02/2020 18:24:30,4.5204
01/02/2020 18:25:00,4.5206
01/02/2020 18:25:30,4.5206
01/02/2020 18:26:00,4.5204
01/02/2020 18:26:30,4.5203
01/02/2020 18:27:00,4.5204
01/02/2020 18:27:30,4.5204
01/02/2020 18:28:00,4.5203
01/02/2020 18:28:30,4.5204
01/02/2020 18:29:00,4.5204
01/02/2020 18:29:30,4.5204
01/02/2020 18:30:00,4.5204
01/02/2020 18:30:30,4.5206
01/02/2020 18:31:00,4.5204
01/02/2020 18:31:30,4.5204
01/02/2020 18:32:00,4.5204
01/02/2020 18:32:30,4.5203
01/02/2020 18:33:00,4.5204
01/02/2020 18:33:30,4.5204
01/02/2020 18:34:00,4.5206
01/02/2020 18:34:30,4.5203
01/02/2020 18:35:00,4.5204
01/02/2020 18:35:30,4.5203
01/02/2020 18:36:00,4.5203
01/02/2020 18:36:30,4.5203
01/02/2020 18:37:00,4.5204
01/02/2020 18:37:30,4.5203
01/02/2020 18:38:00,4.5203
01/02/2020 18:38:30,4.5204
01/02/2020 18:39:00,4.5204
01/02/2020 18:39:30,4.5206
01/02/2020 18:40:00,4.5204
01/02/2020 18:40:30,4.5201
01/02/2020 18:41:00,4.5204
01/02/2020 18:41:30,4.5204
01/02/2020 18:42:00,4.5203
01/02/2020 18:42:30,4.5201
01/02/2020 18:43:00,4.5204
01/02/2020 18:43:30,4.5203
01/02/2020 18:44:00,4.5204
01/02/2020 18:44:30,4.5203
01/02/2020 18:45:00,4.5203
01/02/2020 18:45:30,4.5203
01/02/2020 18:46:00,4.5203
01/02/2020 18:46:30,4.5201
01/02/2020 18:47:00,4.5204
01/02/2020 18:47:30,4.5203
01/02/2020 18:48:00,4.5201
01/02/2020 18:48:30,4.5204
01/02/2020 18:49:00,4.5204
01/02/2020 18:49:30,4.5204
01/02/2020 18:50:00,4.5203
01/02/2020 18:50:30,4.5203
01/02/2020 18:51:00,4.5203
01/02/2020 18:51:30,4.5204
01/02/2020 18:52:00,4.5203
01/02/2020 18:52:30,4.5204
01/02/2020 18:53:00,4.5203
01/02/2020 18:53:30,4.5203
01/02/2020 18:54:00,4.5203
01/02/2020 18:54:30,4.5203
01/02/2020 18:55:00,4.5203
01/02/2020 18:55:30,4.5203
01/02/2020 18:56:00,4.5201
01/02/2020 18:56:30,4.5203
01/02/2020 18:57:00,4.5201
01/02/2020 18:57:30,4.5201
01/02/2020 18:58:00,4.5201
01/02/2020 18:58:30,4.5203
01/02/2020 18:59:00,4.5203
01/02/2020 18:59:30,4.5203
01/02/2020 19:00:00,4.5203
01/02/2020 19:00:30,4.5203
01/02/2020 19:01:00,4.5201
01/02/2020 19:01:30,4.5201
01/02/2020 19:02:00,4.5203
01/02/2020 19:02:30,4.5201
01/02/2020 19:03:00,4.5203
01/02/2020 19:03:30,4.5201
01/02/2020 19:04:00,4.5201
01/02/2020 19:04:30,4.5203
01/02/2020 19:05:00,4.5201
01/02/2020 19:05:30,4.5203
01/02/2020 19:06:00,4.5201
01/02/2020 19:06:30,4.5201
01/02/2020 19:07:00,4.5201
01/02/2020 19:07:30,4.5201
01/02/2020 19:08:00,4.5201
01/02/2020 19:08:30,4.5201
01/02/2020 19:09:00,4.5204
01/02/2020 19:09:30,4.5201
01/02/2020 19:10:00,4.5199
01/02/2020 19:10:30,4.5203
01/02/2020 19:11:00,4.5201
01/02/2020 19:11:30,4.5203
01/02/2020 19:12:00,4.5201
01/02/2020 19:12:30,4.5203
01/02/2020 19:13:00,4.5203
01/02/2020 19:13:30,4.5201
01/02/2020 19:14:00,4.5201
01/02/2020 19:14:30,4.5203
01/02/2020 19:15:00,4.5201
01/02/2020 19:15:30,4.5201
01/02/2020 19:16:00,4.5201
01/02/2020 19:16:30,4.5201
01/02/2020 19:17:00,4.5203
01/02/2020 19:17:30,4.5201
01/02/2020 19:18:00,4.5201
01/02/2020 19:18:30,4.5201
01/02/2020 19:19:00,4.5201
01/02/2020 19:19:30,4.5201
01/02/2020 19:20:00,4.5201
01/02/2020 19:20:30,4.5201
01/02/2020 19:21:00,4.5199
01/02/2020 19:21:30,4.5201
01/02/2020 19:22:00,4.5203
01/02/2020 19:22:30,4.5199
01/02/2020 19:23:00,4.5201
01/02/2020 19:23:30,4.5201
01/02/2020 19:24:00,4.5199
01/02/2020 19:24:30,4.5199
01/02/2020 19:25:00,4.5201
01/02/2020 19:25:30,4.5199
01/02/2020 19:26:00,4.5203
01/02/2020 19:26:30,4.5201
01/02/2020 19:27:00,4.5199
01/02/2020 19:27:30,4.5201
01/02/2020 19:28:00,4.5201
01/02/2020 19:28:30,4.5201
01/02/2020 19:29:00,4.5199
01/02/2020 19:29:30,4.5201
01/02/2020 19:30:00,4.5201
01/02/2020 19:30:30,4.5201
01/02/2020 19:31:00,4.5199
01/02/2020 19:31:30,4.5199
01/02/2020 19:32:00,4.5199
01/02/2020 19:32:30,4.5199
01/02/2020 19:33:00,4.5201
01/02/2020 19:33:30,4.5201
01/02/2020 19:34:00,4.5199
01/02/2020 19:34:30,4.5201
01/02/2020 19:35:00,4.5199
01/02/2020 19:35:30,4.5199
01/02/2020 19:36:00,4.5199
01/02/2020 19:36:30,4.5199
01/02/2020 19:37:00,4.5199
01/02/2020 19:37:30,4.5199
01/02/2020 19:38:00,4.5201
01/02/2020 19:38:30,4.5199
01/02/2020 19:39:00,4.5199
01/02/2020 19:39:30,4.5199
01/02/2020 19:40:00,4.5199
01/02/2020 19:40:30,4.5199
01/02/2020 19:41:00,4.5199
01/02/2020 19:41:30,4.5199
01/02/2020 19:42:00,4.5199
01/02/2020 19:42:30,4.5199
01/02/2020 19:43:00,4.5197
01/02/2020 19:43:30,4.5199
01/02/2020 19:44:00,4.5197
01/02/2020 19:44:30,4.5199
01/02/2020 19:45:00,4.5199
01/02/2020 19:45:30,4.5199
01/02/2020 19:46:00,4.5201
01/02/2020 19:46:30,4.5199
01/02/2020 19:47:00,4.5197
01/02/2020 19:47:30,4.5201
01/02/2020 19:48:00,4.5201
01/02/2020 19:48:30,4.5199
01/02/2020 19:49:00,4.5201
01/02/2020 19:49:30,4.5199
01/02/2020 19:50:00,4.5199
01/02/2020 19:50:30,4.5199
01/02/2020 19:51:00,4.5199
01/02/2020 19:51:30,4.5199
01/02/2020 19:52:00,4.5199
01/02/2020 19:52:30,4.5199
01/02/2020 19:53:00,4.5199
01/02/2020 19:53:30,4.5199
01/02/2020 19:54:00,4.5197
01/02/2020 19:54:30,4.5201
01/02/2020 19:55:00,4.5199
01/02/2020 19:55:30,4.5199
01/02/2020 19:56:00,4.5199
01/02/2020 19:56:30,4.5201
01/02/2020 19:57:00,4.5197
01/02/2020 19:57:30,4.5199
01/02/2020 19:58:00,4.5199
01/02/2020 19:58:30,4.5199
01/02/2020 19:59:00,4.5199
01/02/2020 19:59:30,4.5201
01/02/2020 20:00:00,4.5199
01/02/2020 20:00:30,4.5201
01/02/2020 20:01:00,4.5199
01/02/2020 20:01:30,4.5199
01/02/2020 20:02:00,4.5199
01/02/2020 20:02:30,4.5199
01/02/2020 20:03:00,4.5201
01/02/2020 20:03:30,4.5199
01/02/2020 20:04:00,4.5199
01/02/2020 20:04:30,4.5199
01/02/2020 20:05:00,4.5199
01/02/2020 20:05:30,4.5199
01/02/2020 20:06:00,4.5199
01/02/2020 20:06:30,4.5199
01/02/2020 20:07:00,4.5199
01/02/2020 20:07:30,4.5199
01/02/2020 20:08:00,4.5199
01/02/2020 20:08:30,4.5199
01/02/2020 20:09:00,4.5197
01/02/2020 20:09:30,4.5199
01/02/2020 20:10:00,4.5199
01/02/2020 20:10:30,4.5199
01/02/2020 20:11:00,4.5199
01/02/2020 20:11:30,4.5199
01/02/2020 20:12:00,4.5199
01/02/2020 20:12:30,4.5197
01/02/2020 20:13:00,4.5199
01/02/2020 20:13:30,4.5199
01/02/2020 20:14:00,4.5199
01/02/2020 20:14:30,4.5199
01/02/2020 20:15:00,4.5199
01/02/2020 20:15:30,4.5197
01/02/2020 20:16:00,4.5197
01/02/2020 20:16:30,4.5199
01/02/2020 20:17:00,4.5197
01/02/2020 20:17:30,4.5199
01/02/2020 20:18:00,4.5199
01/02/2020 20:18:30,4.5199
01/02/2020 20:19:00,4.5197
01/02/2020 20:19:30,4.5199
01/02/2020 20:20:00,4.5199
01/02/2020 20:20:30,4.5197
01/02/2020 20:21:00,4.5197
01/02/2020 20:21:30,4.5197
01/02/2020 20:22:00,4.5197
01/02/2020 20:22:30,4.5197
01/02/2020 20:23:00,4.5197
01/02/2020 20:23:30,4.5197
01/02/2020 20:24:00,4.5197
01/02/2020 20:24:30,4.5197
01/02/2020 20:25:00,4.5197
01/02/2020 20:25:30,4.5197
01/02/2020 20:26:00,4.5197
01/02/2020 20:26:30,4.5197
01/02/2020 20:27:00,4.5197
01/02/2020 20:27:30,4.5197
01/02/2020 20:28:00,4.5197
01/02/2020 20:28:30,4.5199
01/02/2020 20:29:00,4.5197
01/02/2020 20:29:30,4.5197
01/02/2020 20:30:00,4.5197
01/02/2020 20:30:30,4.5197
01/02/2020 20:31:00,4.5197
01/02/2020 20:31:30,4.5197
01/02/2020 20:32:00,4.5196
01/02/2020 20:32:30,4.5197
01/02/2020 20:33:00,4.5197
01/02/2020 20:33:30,4.5197
01/02/2020 20:34:00,4.5197
01/02/2020 20:34:30,4.5199
01/02/2020 20:35:00,4.5197
01/02/2020 20:35:30,4.5197
01/02/2020 20:36:00,4.5197
01/02/2020 20:36:30,4.5197
01/02/2020 20:37:00,4.5197
01/02/2020 20:37:30,4.5197
01/02/2020 20:38:00,4.5199
01/02/2020 20:38:30,4.5197
01/02/2020 20:39:00,4.5197
01/02/2020 20:39:30,4.5197
01/02/2020 20:40:00,4.5197
01/02/2020 20:40:30,4.5197
01/02/2020 20:41:00,4.5197
01/02/2020 20:41:30,4.5197
01/02/2020 20:42:00,4.5197
01/02/2020 20:42:30,4.5197
01/02/2020 20:43:00,4.5197
01/02/2020 20:43:30,4.5199
01/02/2020 20:44:00,4.5197
01/02/2020 20:44:30,4.5197
01/02/2020 20:45:00,4.5197
01/02/2020 20:45:30,4.5197
01/02/2020 20:46:00,4.5197
01/02/2020 20:46:30,4.5197
01/02/2020 20:47:00,4.5197
01/02/2020 20:47:30,4.5197
01/02/2020 20:48:00,4.5197
01/02/2020 20:48:30,4.5197
01/02/2020 20:49:00,4.5197
01/02/2020 20:49:30,4.5197
01/02/2020 20:50:00,4.5197
01/02/2020 20:50:30,4.5197
01/02/2020 20:51:00,4.5197
01/02/2020 20:51:30,4.5197
01/02/2020 20:52:00,4.5197
01/02/2020 20:52:30,4.5197
01/02/2020 20:53:00,4.5197
01/02/2020 20:53:30,4.5197
01/02/2020 20:54:00,4.5197
01/02/2020 20:54:30,4.5197
01/02/2020 20:55:00,4.5197
01/02/2020 20:55:30,4.5197
01/02/2020 20:56:00,4.5197
01/02/2020 20:56:30,4.5197
01/02/2020 20:57:00,4.5197
01/02/2020 20:57:30,4.5197
01/02/2020 20:58:00,4.5197
01/02/2020 20:58:30,4.5196
01/02/2020 20:59:00,4.5197
01/02/2020 20:59:30,4.5197
01/02/2020 21:00:00,4.5197
01/02/2020 21:00:30,4.5197
01/02/2020 21:01:00,4.5197
01/02/2020 21:01:30,4.5197
01/02/2020 21:02:00,4.5197
01/02/2020 21:02:30,4.5197
01/02/2020 21:03:00,4.5197
01/02/2020 21:03:30,4.5197
01/02/2020 21:04:00,4.5197
01/02/2020 21:04:30,4.5197
01/02/2020 21:05:00,4.5197
01/02/2020 21:05:30,4.5196
01/02/2020 21:06:00,4.5196
01/02/2020 21:06:30,4.5197
01/02/2020 21:07:00,4.5197
01/02/2020 21:07:30,4.5197
01/02/2020 21:08:00,4.5196
01/02/2020 21:08:30,4.5197
01/02/2020 21:09:00,4.5197
01/02/2020 21:09:30,4.5196
01/02/2020 21:10:00,4.5196
01/02/2020 21:10:30,4.5197
01/02/2020 21:11:00,4.5199
01/02/2020 21:11:30,4.5197
01/02/2020 21:12:00,4.5197
01/02/2020 21:12:30,4.5197
01/02/2020 21:13:00,4.5197
01/02/2020 21:13:30,4.5197
01/02/2020 21:14:00,4.5197
01/02/2020 21:14:30,4.5197
01/02/2020 21:15:00,4.5197
01/02/2020 21:15:30,4.5197
01/02/2020 21:16:00,4.5197
01/02/2020 21:16:30,4.5197
01/02/2020 21:17:00,4.5197
01/02/2020 21:17:30,4.5197
01/02/2020 21:18:00,4.5197
01/02/2020 21:18:30,4.5197
01/02/2020 21:19:00,4.5197
01/02/2020 21:19:30,4.5197
01/02/2020 21:20:00,4.5199
01/02/2020 21:20:30,4.5197
01/02/2020 21:21:00,4.5197
01/02/2020 21:21:30,4.5197
01/02/2020 21:22:00,4.5197
01/02/2020 21:22:30,4.5196
01/02/2020 21:23:00,4.5197
01/02/2020 21:23:30,4.5197
01/02/2020 21:24:00,4.5197
01/02/2020 21:24:30,4.5197
01/02/2020 21:25:00,4.5197
01/02/2020 21:25:30,4.5197
01/02/2020 21:26:00,4.5196
01/02/2020 21:26:30,4.5197
01/02/2020 21:27:00,4.5197
01/02/2020 21:27:30,4.5197
01/02/2020 21:28:00,4.5197
01/02/2020 21:28:30,4.5197
01/02/2020 21:29:00,4.5197
01/02/2020 21:29:30,4.5197
01/02/2020 21:30:00,4.5197
01/02/2020 21:30:30,4.5197
01/02/2020 21:31:00,4.5197
01/02/2020 21:31:30,4.5197
01/02/2020 21:32:00,4.5197
01/02/2020 21:32:30,4.5197
01/02/2020 21:33:00,4.5197
01/02/2020 21:33:30,4.5197
01/02/2020 21:34:00,4.5197
01/02/2020 21:34:30,4.5197
01/02/2020 21:35:00,4.5197
01/02/2020 21:35:30,4.5197
01/02/2020 21:36:00,4.5197
01/02/2020 21:36:30,4.5197
01/02/2020 21:37:00,4.5199
01/02/2020 21:37:30,4.5197
01/02/2020 21:38:00,4.5197
01/02/2020 21:38:30,4.5197
01/02/2020 21:39:00,4.5197
01/02/2020 21:39:30,4.5197
01/02/2020 21:40:00,4.5197
01/02/2020 21:40:30,4.5199
01/02/2020 21:41:00,4.5197
01/02/2020 21:41:30,4.5199
01/02/2020 21:42:00,4.5197
01/02/2020 21:42:30,4.5197
01/02/2020 21:43:00,4.5197
01/02/2020 21:43:30,4.5197
01/02/2020 21:44:00,4.5197
01/02/2020 21:44:30,4.5197
01/02/2020 21:45:00,4.5197
01/02/2020 21:45:30,4.5197
01/02/2020 21:46:00,4.5199
01/02/2020 21:46:30,4.5197
01/02/2020 21:47:00,4.5197
01/02/2020 21:47:30,4.5197
01/02/2020 21:48:00,4.5197
01/02/2020 21:48:30,4.5197
01/02/2020 21:49:00,4.5197
01/02/2020 21:49:30,4.5197
01/02/2020 21:50:00,4.5197
01/02/2020 21:50:30,4.5197
01/02/2020 21:51:00,4.5197
01/02/2020 21:51:30,4.5197
01/02/2020 21:52:00,4.5197
01/02/2020 21:52:30,4.5197
01/02/2020 21:53:00,4.5197
01/02/2020 21:53:30,4.5197
01/02/2020 21:54:00,4.5197
01/02/2020 21:54:30,4.5197
01/02/2020 21:55:00,4.5197
01/02/2020 21:55:30,4.5197
01/02/2020 21:56:00,4.5197
01/02/2020 21:56:30,4.5197
01/02/2020 21:57:00,4.5197
01/02/2020 21:57:30,4.5197
01/02/2020 21:58:00,4.5197
01/02/2020 21:58:30,4.5197
01/02/2020 21:59:00,4.5197
01/02/2020 21:59:30,4.5197
01/02/2020 22:00:00,4.5199
01/02/2020 22:00:30,4.5197
01/02/2020 22:01:00,4.5197
01/02/2020 22:01:30,4.5197
01/02/2020 22:02:00,4.5197
01/02/2020 22:02:30,4.5197
01/02/2020 22:03:00,4.5197
01/02/2020 22:03:30,4.5197
01/02/2020 22:04:00,4.5197
01/02/2020 22:04:30,4.5197
01/02/2020 22:05:00,4.5197
01/02/2020 22:05:30,4.5197
01/02/2020 22:06:00,4.5197
01/02/2020 22:06:30,4.5197
01/02/2020 22:07:00,4.5197
01/02/2020 22:07:30,4.5199
01/02/2020 22:08:00,4.5197
01/02/2020 22:08:30,4.5197
01/02/2020 22:09:00,4.5197
01/02/2020 22:09:30,4.5197
01/02/2020 22:10:00,4.5197
01/02/2020 22:10:30,4.5197
01/02/2020 22:11:00,4.5197
01/02/2020 22:11:30,4.5197
01/02/2020 22:12:00,4.5197
01/02/2020 22:12:30,4.5199
01/02/2020 22:13:00,4.5197
01/02/2020 22:13:30,4.5197
01/02/2020 22:14:00,4.5197
01/02/2020 22:14:30,4.5197
01/02/2020 22:15:00,4.5197
01/02/2020 22:15:30,4.5197
01/02/2020 22:16:00,4.5197
01/02/2020 22:16:30,4.5197
01/02/2020 22:17:00,4.5197
01/02/2020 22:17:30,4.5197
01/02/2020 22:18:00,4.5197
01/02/2020 22:18:30,4.5197
01/02/2020 22:19:00,4.5199
01/02/2020 22:19:30,4.5197
01/02/2020 22:20:00,4.5197
01/02/2020 22:20:30,4.5197
01/02/2020 22:21:00,4.5197
01/02/2020 22:21:30,4.5197
01/02/2020 22:22:00,4.5197
01/02/2020 22:22:30,4.5197
01/02/2020 22:23:00,4.5196
01/02/2020 22:23:30,4.5197
01/02/2020 22:24:00,4.5197
01/02/2020 22:24:30,4.5197
01/02/2020 22:25:00,4.5197
01/02/2020 22:25:30,4.5197
01/02/2020 22:26:00,4.5197
01/02/2020 22:26:30,4.5197
01/02/2020 22:27:00,4.5197
01/02/2020 22:27:30,4.5197
01/02/2020 22:28:00,4.5197
01/02/2020 22:28:30,4.5197
01/02/2020 22:29:00,4.5197
01/02/2020 22:29:30,4.5197
01/02/2020 22:30:00,4.5197
01/02/2020 22:30:30,4.5197
01/02/2020 22:31:00,4.5197
01/02/2020 22:31:30,4.5197
01/02/2020 22:32:00,4.5197
01/02/2020 22:32:30,4.5199
01/02/2020 22:33:00,4.5197
01/02/2020 22:33:30,4.5197
01/02/2020 22:34:00,4.5197
01/02/2020 22:34:30,4.5197
01/02/2020 22:35:00,4.5197
01/02/2020 22:35:30,4.5197
01/02/2020 22:36:00,4.5197
01/02/2020 22:36:30,4.5197
01/02/2020 22:37:00,4.5197
01/02/2020 22:37:30,4.5197
01/02/2020 22:38:00,4.5197
01/02/2020 22:38:30,4.5197
01/02/2020 22:39:00,4.5197
01/02/2020 22:39:30,4.5197
01/02/2020 22:40:00,4.5197
01/02/2020 22:40:30,4.5197
01/02/2020 22:41:00,4.5197
01/02/2020 22:41:30,4.5197
01/02/2020 22:42:00,4.5197
01/02/2020 22:42:30,4.5199
01/02/2020 22:43:00,4.5197
01/02/2020 22:43:30,4.5197
01/02/2020 22:44:00,4.5197
01/02/2020 22:44:30,4.5197
01/02/2020 22:45:00,4.5199
01/02/2020 22:45:30,4.5199
01/02/2020 22:46:00,4.5199
01/02/2020 22:46:30,4.5197
01/02/2020 22:47:00,4.5197
01/02/2020 22:47:30,4.5197
01/02/2020 22:48:00,4.5197
01/02/2020 22:48:30,4.5197
01/02/2020 22:49:00,4.5197
01/02/2020 22:49:30,4.5197
01/02/2020 22:50:00,4.5197
01/02/2020 22:50:30,4.5197
01/02/2020 22:51:00,4.5197
01/02/2020 22:51:30,4.5197
01/02/2020 22:52:00,4.5197
01/02/2020 22:52:30,4.5197
01/02/2020 22:53:00,4.5197
01/02/2020 22:53:30,4.5197
01/02/2020 22:54:00,4.5197
01/02/2020 22:54:30,4.5197
01/02/2020 22:55:00,4.5197
01/02/2020 22:55:30,4.5197
01/02/2020 22:56:00,4.5197
01/02/2020 22:56:30,4.5197
01/02/2020 22:57:00,4.5197
01/02/2020 22:57:30,4.5197
01/02/2020 22:58:00,4.5197
01/02/2020 22:58:30,4.5197
01/02/2020 22:59:00,4.5197
01/02/2020 22:59:30,4.5197
01/02/2020 23:00:00,4.5199
01/02/2020 23:00:30,4.5197
01/02/2020 23:01:00,4.5197
01/02/2020 23:01:30,4.5197
01/02/2020 23:02:00,4.5197
01/02/2020 23:02:30,4.5197
01/02/2020 23:03:00,4.5197
01/02/2020 23:03:30,4.5197
01/02/2020 23:04:00,4.5197
01/02/2020 23:04:30,4.5197
01/02/2020 23:05:00,4.5197
01/02/2020 23:05:30,4.5197
01/02/2020 23:06:00,4.5197
01/02/2020 23:06:30,4.5197
01/02/2020 23:07:00,4.5196
01/02/2020 23:07:30,4.5197
01/02/2020 23:08:00,4.5197
01/02/2020 23:08:30,4.5197
01/02/2020 23:09:00,4.5197
01/02/2020 23:09:30,4.5197
01/02/2020 23:10:00,4.5197
01/02/2020 23:10:30,4.5197
01/02/2020 23:11:00,4.5197
01/02/2020 23:11:30,4.5197
01/02/2020 23:12:00,4.5197
01/02/2020 23:12:30,4.5197
01/02/2020 23:13:00,4.5197
01/02/2020 23:13:30,4.5197
01/02/2020 23:14:00,4.5197
01/02/2020 23:14:30,4.5197
01/02/2020 23:15:00,4.5197
01/02/2020 23:15:30,4.5197
01/02/2020 23:16:00,4.5197
01/02/2020 23:16:30,4.5197
01/02/2020 23:17:00,4.5197
01/02/2020 23:17:30,4.5197
01/02/2020 23:18:00,4.5197
01/02/2020 23:18:30,4.5197
01/02/2020 23:19:00,4.5197
01/02/2020 23:19:30,4.5197
01/02/2020 23:20:00,4.5197
01/02/2020 23:20:30,4.5197
01/02/2020 23:21:00,4.5199
01/02/2020 23:21:30,4.5197
01/02/2020 23:22:00,4.5197
01/02/2020 23:22:30,4.5197
01/02/2020 23:23:00,4.5197
01/02/2020 23:23:30,4.5199
01/02/2020 23:24:00,4.5197
01/02/2020 23:24:30,4.5197
01/02/2020 23:25:00,4.5197
01/02/2020 23:25:30,4.5197
01/02/2020 23:26:00,4.5197
01/02/2020 23:26:30,4.5197
01/02/2020 23:27:00,4.5197
01/02/2020 23:27:30,4.5197
01/02/2020 23:28:00,4.5196
01/02/2020 23:28:30,4.5197
01/02/2020 23:29:00,4.5196
01/02/2020 23:29:30,4.5197
01/02/2020 23:30:00,4.5197
01/02/2020 23:30:30,4.5197
01/02/2020 23:31:00,4.5197
01/02/2020 23:31:30,4.5197
01/02/2020 23:32:00,4.5196
01/02/2020 23:32:30,4.5197
01/02/2020 23:33:00,4.5197
01/02/2020 23:33:30,4.5197
01/02/2020 23:34:00,4.5197
01/02/2020 23:34:30,4.5197
01/02/2020 23:35:00,4.5197
01/02/2020 23:35:30,4.5197
01/02/2020 23:36:00,4.5197
01/02/2020 23:36:30,4.5197
01/02/2020 23:37:00,4.5197
01/02/2020 23:37:30,4.5197
01/02/2020 23:38:00,4.5197
01/02/2020 23:38:30,4.5196
01/02/2020 23:39:00,4.5197
01/02/2020 23:39:30,4.5197
01/02/2020 23:40:00,4.5197
01/02/2020 23:40:30,4.5196
01/02/2020 23:41:00,4.5197
01/02/2020 23:41:30,4.5197
01/02/2020 23:42:00,4.5197
01/02/2020 23:42:30,4.5197
01/02/2020 23:43:00,4.5197
01/02/2020 23:43:30,4.5196
01/02/2020 23:44:00,4.5197
01/02/2020 23:44:30,4.5197
01/02/2020 23:45:00,4.5197
01/02/2020 23:45:30,4.5197
01/02/2020 23:46:00,4.5196
01/02/2020 23:46:30,4.5197
01/02/2020 23:47:00,4.5197
01/02/2020 23:47:30,4.5197
01/02/2020 23:48:00,4.5196
01/02/2020 23:48:30,4.5197
01/02/2020 23:49:00,4.5197
01/02/2020 23:49:30,4.5197
01/02/2020 23:50:00,4.5197
01/02/2020 23:50:30,4.5196
01/02/2020 23:51:00,4.5196
01/02/2020 23:51:30,4.5196
01/02/2020 23:52:00,4.5197
01/02/2020 23:52:30,4.5196
01/02/2020 23:53:00,4.5197
01/02/2020 23:53:30,4.5197
01/02/2020 23:54:00,4.5196
01/02/2020 23:54:30,4.5197
01/02/2020 23:55:00,4.5197
01/02/2020 23:55:30,4.5197
01/02/2020 23:56:00,4.5196
01/02/2020 23:56:30,4.5196
01/02/2020 23:57:00,4.5196
01/02/2020 23:57:30,4.5197
01/02/2020 23:58:00,4.5196
01/02/2020 23:58:30,4.5196
01/02/2020 23:59:00,4.5197
01/02/2020 23:59:30,4.5196
01/03/2020 00:00:00,4.5197
01/03/2020 00:00:30,4.5197
01/03/2020 00:01:00,4.5196
01/03/2020 00:01:30,4.5196
01/03/2020 00:02:00,4.5196
01/03/2020 00:02:30,4.5196
01/03/2020 00:03:00,4.5196
01/03/2020 00:03:30,4.5196
01/03/2020 00:04:00,4.5196
01/03/2020 00:04:30,4.5196
01/03/2020 00:05:00,4.5194
01/03/2020 00:05:30,4.5196
01/03/2020 00:06:00,4.5197
01/03/2020 00:06:30,4.5196
01/03/2020 00:07:00,4.5194
01/03/2020 00:07:30,4.5196
01/03/2020 00:08:00,4.5196
01/03/2020 00:08:30,4.5196
01/03/2020 00:09:00,4.5196
01/03/2020 00:09:30,4.5194
01/03/2020 00:10:00,4.5196
01/03/2020 00:10:30,4.5196
01/03/2020 00:11:00,4.5196
01/03/2020 00:11:30,4.5196
01/03/2020 00:12:00,4.5193
01/03/2020 00:12:30,4.5196
01/03/2020 00:13:00,4.5196
01/03/2020 00:13:30,4.5196
01/03/2020 00:14:00,4.5196
01/03/2020 00:14:30,4.5194
01/03/2020 00:15:00,4.5194
01/03/2020 00:15:30,4.5196
01/03/2020 00:16:00,4.5194
01/03/2020 00:16:30,4.5193
01/03/2020 00:17:00,4.5196
01/03/2020 00:17:30,4.5196
01/03/2020 00:18:00,4.5196
01/03/2020 00:18:30,4.5194
01/03/2020 00:19:00,4.5194
01/03/2020 00:19:30,4.5193
01/03/2020 00:20:00,4.5196
01/03/2020 00:20:30,4.5194
01/03/2020 00:21:00,4.5194
01/03/2020 00:21:30,4.5194
01/03/2020 00:22:00,4.5194
01/03/2020 00:22:30,4.5194
01/03/2020 00:23:00,4.5194
01/03/2020 00:23:30,4.5194
01/03/2020 00:24:00,4.5194
01/03/2020 00:24:30,4.5193
01/03/2020 00:25:00,4.5196
01/03/2020 00:25:30,4.5194
01/03/2020 00:26:00,4.5194
01/03/2020 00:26:30,4.5193
01/03/2020 00:27:00,4.5194
01/03/2020 00:27:30,4.5193
01/03/2020 00:28:00,4.5194
01/03/2020 00:28:30,4.5193
01/03/2020 00:29:00,4.5193
01/03/2020 00:29:30,4.5193
01/03/2020 00:30:00,4.5193
01/03/2020 00:30:30,4.5194
01/03/2020 00:31:00,4.5191
01/03/2020 00:31:30,4.5191
01/03/2020 00:32:00,4.5191
01/03/2020 00:32:30,4.5191
01/03/2020 00:33:00,4.5191
01/03/2020 00:33:30,4.5193
01/03/2020 00:34:00,4.5191
01/03/2020 00:34:30,4.5191
01/03/2020 00:35:00,4.5193
01/03/2020 00:35:30,4.5194
01/03/2020 00:36:00,4.5193
01/03/2020 00:36:30,4.5193
01/03/2020 00:37:00,4.5193
01/03/2020 00:37:30,4.5189
01/03/2020 00:38:00,4.5191
01/03/2020 00:38:30,4.5191
01/03/2020 00:39:00,4.5193
01/03/2020 00:39:30,4.5191
01/03/2020 00:40:00,4.5191
01/03/2020 00:40:30,4.5191
01/03/2020 00:41:00,4.5191
01/03/2020 00:41:30,4.5191
01/03/2020 00:42:00,4.5191
01/03/2020 00:42:30,4.5191
01/03/2020 00:43:00,4.5191
01/03/2020 00:43:30,4.5189
01/03/2020 00:44:00,4.5191
01/03/2020 00:44:30,4.5191
01/03/2020 00:45:00,4.5189
01/03/2020 00:45:30,4.5189
01/03/2020 00:46:00,4.5191
01/03/2020 00:46:30,4.5189
01/03/2020 00:47:00,4.5191
01/03/2020 00:47:30,4.5191
01/03/2020 00:48:00,4.5191
01/03/2020 00:48:30,4.5189
01/03/2020 00:49:00,4.5188
01/03/2020 00:49:30,4.5189
01/03/2020 00:50:00,4.5189
01/03/2020 00:50:30,4.5188
01/03/2020 00:51:00,4.5189
01/03/2020 00:51:30,4.5188
01/03/2020 00:52:00,4.5188
01/03/2020 00:52:30,4.5191
01/03/2020 00:53:00,4.5189
01/03/2020 00:53:30,4.5188
01/03/2020 00:54:00,4.5188
01/03/2020 00:54:30,4.5186
01/03/2020 00:55:00,4.5189
01/03/2020 00:55:30,4.5191
01/03/2020 00:56:00,4.5189
01/03/2020 00:56:30,4.5188
01/03/2020 00:57:00,4.5188
01/03/2020 00:57:30,4.5189
01/03/2020 00:58:00,4.5188
01/03/2020 00:58:30,4.5188
01/03/2020 00:59:00,4.5186
01/03/2020 00:59:30,4.5188
01/03/2020 01:00:00,4.5189
01/03/2020 01:00:30,4.5188
01/03/2020 01:01:00,4.5188
01/03/2020 01:01:30,4.5186
01/03/2020 01:02:00,4.5189
01/03/2020 01:02:30,4.5188
01/03/2020 01:03:00,4.5186
01/03/2020 01:03:30,4.5188
01/03/2020 01:04:00,4.5186
01/03/2020 01:04:30,4.5186
01/03/2020 01:05:00,4.5184
01/03/2020 01:05:30,4.5188
01/03/2020 01:06:00,4.5188
01/03/2020 01:06:30,4.5186
01/03/2020 01:07:00,4.5186
01/03/2020 01:07:30,4.5188
01/03/2020 01:08:00,4.5188
01/03/2020 01:08:30,4.5184
01/03/2020 01:09:00,4.5188
01/03/2020 01:09:30,4.5186
01/03/2020 01:10:00,4.5184
01/03/2020 01:10:30,4.5184
01/03/2020 01:11:00,4.5184
01/03/2020 01:11:30,4.5184
01/03/2020 01:12:00,4.5184
01/03/2020 01:12:30,4.5184
01/03/2020 01:13:00,4.5186
01/03/2020 01:13:30,4.5182
01/03/2020 01:14:00,4.5186
01/03/2020 01:14:30,4.5184
01/03/2020 01:15:00,4.5184
01/03/2020 01:15:30,4.5184
01/03/2020 01:16:00,4.5182
01/03/2020 01:16:30,4.5184
01/03/2020 01:17:00,4.5184
01/03/2020 01:17:30,4.5182
01/03/2020 01:18:00,4.5184
01/03/2020 01:18:30,4.5184
01/03/2020 01:19:00,4.5184
01/03/2020 01:19:30,4.5184
01/03/2020 01:20:00,4.5184
01/03/2020 01:20:30,4.5184
01/03/2020 01:21:00,4.5184
01/03/2020 01:21:30,4.5182
01/03/2020 01:22:00,4.5181
01/03/2020 01:22:30,4.5182
01/03/2020 01:23:00,4.5182
01/03/2020 01:23:30,4.5182
01/03/2020 01:24:00,4.5182
01/03/2020 01:24:30,4.5182
01/03/2020 01:25:00,4.5182
01/03/2020 01:25:30,4.5182
01/03/2020 01:26:00,4.5182
01/03/2020 01:26:30,4.5179
01/03/2020 01:27:00,4.5182
01/03/2020 01:27:30,4.5181
01/03/2020 01:28:00,4.5181
01/03/2020 01:28:30,4.5181
01/03/2020 01:29:00,4.5181
01/03/2020 01:29:30,4.5181
01/03/2020 01:30:00,4.5181
01/03/2020 01:30:30,4.5181
01/03/2020 01:31:00,4.5181
01/03/2020 01:31:30,4.5181
01/03/2020 01:32:00,4.5182
01/03/2020 01:32:30,4.5181
01/03/2020 01:33:00,4.5179
01/03/2020 01:33:30,4.5182
01/03/2020 01:34:00,4.5179
01/03/2020 01:34:30,4.5181
01/03/2020 01:35:00,4.5181
01/03/2020 01:35:30,4.5179
01/03/2020 01:36:00,4.5179
01/03/2020 01:36:30,4.5179
01/03/2020 01:37:00,4.5181
01/03/2020 01:37:30,4.5179
01/03/2020 01:38:00,4.5179
01/03/2020 01:38:30,4.5181
01/03/2020 01:39:00,4.5179
01/03/2020 01:39:30,4.5179
01/03/2020 01:40:00,4.5182
01/03/2020 01:40:30,4.5179
01/03/2020 01:41:00,4.5178
01/03/2020 01:41:30,4.5181
01/03/2020 01:42:00,4.5179
01/03/2020 01:42:30,4.5178
01/03/2020 01:43:00,4.5179
01/03/2020 01:43:30,4.5178
01/03/2020 01:44:00,4.5178
01/03/2020 01:44:30,4.5176
01/03/2020 01:45:00,4.5178
01/03/2020 01:45:30,4.5179
01/03/2020 01:46:00,4.5179
01/03/2020 01:46:30,4.5179
01/03/2020 01:47:00,4.5178
01/03/2020 01:47:30,4.5179
01/03/2020 01:48:00,4.5179
01/03/2020 01:48:30,4.5179
01/03/2020 01:49:00,4.5181
01/03/2020 01:49:30,4.5178
01/03/2020 01:50:00,4.5178
01/03/2020 01:50:30,4.5179
01/03/2020 01:51:00,4.5179
01/03/2020 01:51:30,4.5178
01/03/2020 01:52:00,4.5176
01/03/2020 01:52:30,4.5176
01/03/2020 01:53:00,4.5176
01/03/2020 01:53:30,4.5176
01/03/2020 01:54:00,4.5178
01/03/2020 01:54:30,4.5176
01/03/2020 01:55:00,4.5178
01/03/2020 01:55:30,4.5176
01/03/2020 01:56:00,4.5178
01/03/2020 01:56:30,4.5176
01/03/2020 01:57:00,4.5176
01/03/2020 01:57:30,4.5176
01/03/2020 01:58:00,4.5176
01/03/2020 01:58:30,4.5176
01/03/2020 01:59:00,4.5176
01/03/2020 01:59:30,4.5176
01/03/2020 02:00:00,4.5176
01/03/2020 02:00:30,4.5176
01/03/2020 02:01:00,4.5174
01/03/2020 02:01:30,4.5176
01/03/2020 02:02:00,4.5176
01/03/2020 02:02:30,4.5176
01/03/2020 02:03:00,4.5176
01/03/2020 02:03:30,4.5174
01/03/2020 02:04:00,4.5174
01/03/2020 02:04:30,4.5176
01/03/2020 02:05:00,4.5176
01/03/2020 02:05:30,4.5174
01/03/2020 02:06:00,4.5176
01/03/2020 02:06:30,4.5174
01/03/2020 02:07:00,4.5174
01/03/2020 02:07:30,4.5176
01/03/2020 02:08:00,4.5174
01/03/2020 02:08:30,4.5172
01/03/2020 02:09:00,4.5174
01/03/2020 02:09:30,4.5174
01/03/2020 02:10:00,4.5174
01/03/2020 02:10:30,4.5174
01/03/2020 02:11:00,4.5176
01/03/2020 02:11:30,4.5174
01/03/2020 02:12:00,4.5174
01/03/2020 02:12:30,4.5174
01/03/2020 02:13:00,4.5176
01/03/2020 02:13:30,4.5174
01/03/2020 02:14:00,4.5176
01/03/2020 02:14:30,4.5174
01/03/2020 02:15:00,4.5174
01/03/2020 02:15:30,4.5176
01/03/2020 02:16:00,4.5174
01/03/2020 02:16:30,4.5174
01/03/2020 02:17:00,4.5174
01/03/2020 02:17:30,4.5172
01/03/2020 02:18:00,4.5172
01/03/2020 02:18:30,4.5172
01/03/2020 02:19:00,4.5174
01/03/2020 02:19:30,4.5174
01/03/2020 02:20:00,4.5176
01/03/2020 02:20:30,4.5172
01/03/2020 02:21:00,4.5174
01/03/2020 02:21:30,4.5172
01/03/2020 02:22:00,4.5172
01/03/2020 02:22:30,4.5172
01/03/2020 02:23:00,4.5172
01/03/2020 02:23:30,4.5174
01/03/2020 02:24:00,4.5176
01/03/2020 02:24:30,4.5174
01/03/2020 02:25:00,4.5172
01/03/2020 02:25:30,4.5174
01/03/2020 02:26:00,4.5172
01/03/2020 02:26:30,4.5174
01/03/2020 02:27:00,4.5172
01/03/2020 02:27:30,4.5172
01/03/2020 02:28:00,4.5172
01/03/2020 02:28:30,4.5174
01/03/2020 02:29:00,4.5172
01/03/2020 02:29:30,4.5172
01/03/2020 02:30:00,4.5174
01/03/2020 02:30:30,4.5172
01/03/2020 02:31:00,4.5172
01/03/2020 02:31:30,4.5174
01/03/2020 02:32:00,4.5172
01/03/2020 02:32:30,4.5174
01/03/2020 02:33:00,4.5172
01/03/2020 02:33:30,4.5172
01/03/2020 02:34:00,4.5174
01/03/2020 02:34:30,4.5171
01/03/2020 02:35:00,4.5172
01/03/2020 02:35:30,4.5174
01/03/2020 02:36:00,4.5172
01/03/2020 02:36:30,4.5172
01/03/2020 02:37:00,4.5172
01/03/2020 02:37:30,4.5172
01/03/2020 02:38:00,4.5174
01/03/2020 02:38:30,4.5172
01/03/2020 02:39:00,4.5174
01/03/2020 02:39:30,4.5172
01/03/2020 02:40:00,4.5172
01/03/2020 02:40:30,4.5172
01/03/2020 02:41:00,4.5172
01/03/2020 02:41:30,4.5172
01/03/2020 02:42:00,4.5172
01/03/2020 02:42:30,4.5172
01/03/2020 02:43:00,4.5172
01/03/2020 02:43:30,4.5172
01/03/2020 02:44:00,4.5172
01/03/2020 02:44:30,4.5172
01/03/2020 02:45:00,4.5174
01/03/2020 02:45:30,4.5172
01/03/2020 02:46:00,4.5172
01/03/2020 02:46:30,4.5172
01/03/2020 02:47:00,4.5172
01/03/2020 02:47:30,4.5172
01/03/2020 02:48:00,4.5174
01/03/2020 02:48:30,4.5172
01/03/2020 02:49:00,4.5172
01/03/2020 02:49:30,4.5172
01/03/2020 02:50:00,4.5172
01/03/2020 02:50:30,4.5171
01/03/2020 02:51:00,4.5171
01/03/2020 02:51:30,4.5172
01/03/2020 02:52:00,4.5171
01/03/2020 02:52:30,4.5172
01/03/2020 02:53:00,4.5172
01/03/2020 02:53:30,4.5172
01/03/2020 02:54:00,4.5172
01/03/2020 02:54:30,4.5172
01/03/2020 02:55:00,4.5171
01/03/2020 02:55:30,4.5171
01/03/2020 02:56:00,4.5171
01/03/2020 02:56:30,4.5172
01/03/2020 02:57:00,4.5172
01/03/2020 02:57:30,4.5171
01/03/2020 02:58:00,4.5172
01/03/2020 02:58:30,4.5172
01/03/2020 02:59:00,4.5172
01/03/2020 02:59:30,4.5172
01/03/2020 03:00:00,4.5172
01/03/2020 03:00:30,4.5172
01/03/2020 03:01:00,4.5171
01/03/2020 03:01:30,4.5172
01/03/2020 03:02:00,4.5172
01/03/2020 03:02:30,4.5172
01/03/2020 03:03:00,4.5172
01/03/2020 03:03:30,4.5172
01/03/2020 03:04:00,4.5171
01/03/2020 03:04:30,4.5172
01/03/2020 03:05:00,4.5172
01/03/2020 03:05:30,4.5172
01/03/2020 03:06:00,4.5172
01/03/2020 03:06:30,4.5172
01/03/2020 03:07:00,4.5172
01/03/2020 03:07:30,4.5172
01/03/2020 03:08:00,4.5172
01/03/2020 03:08:30,4.5171
01/03/2020 03:09:00,4.5172
01/03/2020 03:09:30,4.5171
01/03/2020 03:10:00,4.5172
01/03/2020 03:10:30,4.5172
01/03/2020 03:11:00,4.5172
01/03/2020 03:11:30,4.5172
01/03/2020 03:12:00,4.5172
01/03/2020 03:12:30,4.5172
01/03/2020 03:13:00,4.5172
01/03/2020 03:13:30,4.5171
01/03/2020 03:14:00,4.5172
01/03/2020 03:14:30,4.5172
01/03/2020 03:15:00,4.5172
01/03/2020 03:15:30,4.5172
01/03/2020 03:16:00,4.5171
01/03/2020 03:16:30,4.5172
01/03/2020 03:17:00,4.5172
01/03/2020 03:17:30,4.5171
01/03/2020 03:18:00,4.5172
01/03/2020 03:18:30,4.5174
01/03/2020 03:19:00,4.5171
01/03/2020 03:19:30,4.5172
01/03/2020 03:20:00,4.5172
01/03/2020 03:20:30,4.5171
01/03/2020 03:21:00,4.5172
01/03/2020 03:21:30,4.5171
01/03/2020 03:22:00,4.5171
01/03/2020 03:22:30,4.5172
01/03/2020 03:23:00,4.5172
01/03/2020 03:23:30,4.5172
01/03/2020 03:24:00,4.5172
01/03/2020 03:24:30,4.5172
01/03/2020 03:25:00,4.5172
01/03/2020 03:25:30,4.5172
01/03/2020 03:26:00,4.5172
01/03/2020 03:26:30,4.5172
01/03/2020 03:27:00,4.5171
01/03/2020 03:27:30,4.5171
01/03/2020 03:28:00,4.5171
01/03/2020 03:28:30,4.5171
01/03/2020 03:29:00,4.5171
01/03/2020 03:29:30,4.5171
01/03/2020 03:30:00,4.5172
01/03/2020 03:30:30,4.5172
01/03/2020 03:31:00,4.5172
01/03/2020 03:31:30,4.5171
01/03/2020 03:32:00,4.5172
01/03/2020 03:32:30,4.5171
01/03/2020 03:33:00,4.5171
01/03/2020 03:33:30,4.5172
01/03/2020 03:34:00,4.5172
01/03/2020 03:34:30,4.5171
01/03/2020 03:35:00,4.5171
01/03/2020 03:35:30,4.5171
01/03/2020 03:36:00,4.5172
01/03/2020 03:36:30,4.5171
01/03/2020 03:37:00,4.5171
01/03/2020 03:37:30,4.5171
01/03/2020 03:38:00,4.5172
01/03/2020 03:38:30,4.5171
01/03/2020 03:39:00,4.5172
01/03/2020 03:39:30,4.5172
01/03/2020 03:40:00,4.5171
01/03/2020 03:40:30,4.5172
01/03/2020 03:41:00,4.5172
01/03/2020 03:41:30,4.5171
01/03/2020 03:42:00,4.5172
01/03/2020 03:42:30,4.5171
01/03/2020 03:43:00,4.5172
01/03/2020 03:43:30,4.5171
01/03/2020 03:44:00,4.5171
01/03/2020 03:44:30,4.5171
01/03/2020 03:45:00,4.5171
01/03/2020 03:45:30,4.5171
01/03/2020 03:46:00,4.5171
01/03/2020 03:46:30,4.5171
01/03/2020 03:47:00,4.5171
01/03/2020 03:47:30,4.5171
01/03/2020 03:48:00,4.5171
01/03/2020 03:48:30,4.5172
01/03/2020 03:49:00,4.5172
01/03/2020 03:49:30,4.5171
01/03/2020 03:50:00,4.5171
01/03/2020 03:50:30,4.5171
01/03/2020 03:51:00,4.5171
01/03/2020 03:51:30,4.5171
01/03/2020 03:52:00,4.5171
01/03/2020 03:52:30,4.5171
01/03/2020 03:53:00,4.5171
01/03/2020 03:53:30,4.5171
01/03/2020 03:54:00,4.5172
01/03/2020 03:54:30,4.5171
01/03/2020 03:55:00,4.5171
01/03/2020 03:55:30,4.5171
01/03/2020 03:56:00,4.5172
01/03/2020 03:56:30,4.5171
01/03/2020 03:57:00,4.5171
01/03/2020 03:57:30,4.5171
01/03/2020 03:58:00,4.5171
01/03/2020 03:58:30,4.5171
01/03/2020 03:59:00,4.5172
01/03/2020 03:59:30,4.5172
01/03/2020 04:00:00,4.5172
01/03/2020 04:00:30,4.5172
01/03/2020 04:01:00,4.5171
01/03/2020 04:01:30,4.5171
01/03/2020 04:02:00,4.5172
01/03/2020 04:02:30,4.5172
01/03/2020 04:03:00,4.5172
01/03/2020 04:03:30,4.5172
01/03/2020 04:04:00,4.5171
01/03/2020 04:04:30,4.5171
01/03/2020 04:05:00,4.5171
01/03/2020 04:05:30,4.5171
01/03/2020 04:06:00,4.5171
01/03/2020 04:06:30,4.5171
01/03/2020 04:07:00,4.5172
01/03/2020 04:07:30,4.5171
01/03/2020 04:08:00,4.5171
01/03/2020 04:08:30,4.5172
01/03/2020 04:09:00,4.5171
01/03/2020 04:09:30,4.5172
01/03/2020 04:10:00,4.5171
01/03/2020 04:10:30,4.5172
01/03/2020 04:11:00,4.5172
01/03/2020 04:11:30,4.5172
01/03/2020 04:12:00,4.5171
01/03/2020 04:12:30,4.5172
01/03/2020 04:13:00,4.5172
01/03/2020 04:13:30,4.5172
01/03/2020 04:14:00,4.5172
01/03/2020 04:14:30,4.5172
01/03/2020 04:15:00,4.5171
01/03/2020 04:15:30,4.5172
01/03/2020 04:16:00,4.5172
01/03/2020 04:16:30,4.5172
01/03/2020 04:17:00,4.5172
01/03/2020 04:17:30,4.5171
01/03/2020 04:18:00,4.5171
01/03/2020 04:18:30,4.5171
01/03/2020 04:19:00,4.5171
01/03/2020 04:19:30,4.5171
01/03/2020 04:20:00,4.5172
01/03/2020 04:20:30,4.5171
01/03/2020 04:21:00,4.5172
01/03/2020 04:21:30,4.5172
01/03/2020 04:22:00,4.5172
01/03/2020 04:22:30,4.5171
01/03/2020 04:23:00,4.5171
01/03/2020 04:23:30,4.5172
01/03/2020 04:24:00,4.5172
01/03/2020 04:24:30,4.5171
01/03/2020 04:25:00,4.5172
01/03/2020 04:25:30,4.5172
01/03/2020 04:26:00,4.5172
01/03/2020 04:26:30,4.5171
01/03/2020 04:27:00,4.5171
01/03/2020 04:27:30,4.5171
01/03/2020 04:28:00,4.5172
01/03/2020 04:28:30,4.5171
01/03/2020 04:29:00,4.5171
01/03/2020 04:29:30,4.5171
01/03/2020 04:30:00,4.5172
01/03/2020 04:30:30,4.5172
01/03/2020 04:31:00,4.5171
01/03/2020 04:31:30,4.5171
01/03/2020 04:32:00,4.5171
01/03/2020 04:32:30,4.5171
01/03/2020 04:33:00,4.5172
01/03/2020 04:33:30,4.5171
01/03/2020 04:34:00,4.5171
01/03/2020 04:34:30,4.5171
01/03/2020 04:35:00,4.5171
01/03/2020 04:35:30,4.5171
01/03/2020 04:36:00,4.5172
01/03/2020 04:36:30,4.5172
01/03/2020 04:37:00,4.5171
01/03/2020 04:37:30,4.5171
01/03/2020 04:38:00,4.5171
01/03/2020 04:38:30,4.5171
01/03/2020 04:39:00,4.5171
01/03/2020 04:39:30,4.5171
01/03/2020 04:40:00,4.5171
01/03/2020 04:40:30,4.5172
01/03/2020 04:41:00,4.5171
01/03/2020 04:41:30,4.5171
01/03/2020 04:42:00,4.5171
01/03/2020 04:42:30,4.5171
01/03/2020 04:43:00,4.5171
01/03/2020 04:43:30,4.5171
01/03/2020 04:44:00,4.5172
01/03/2020 04:44:30,4.5171
01/03/2020 04:45:00,4.5172
01/03/2020 04:45:30,4.5172
01/03/2020 04:46:00,4.5171
01/03/2020 04:46:30,4.5171
01/03/2020 04:47:00,4.5171
01/03/2020 04:47:30,4.5172
01/03/2020 04:48:00,4.5171
01/03/2020 04:48:30,4.5171
01/03/2020 04:49:00,4.5171
01/03/2020 04:49:30,4.5171
01/03/2020 04:50:00,4.5172
01/03/2020 04:50:30,4.5171
01/03/2020 04:51:00,4.5171
01/03/2020 04:51:30,4.5171
01/03/2020 04:52:00,4.5172
01/03/2020 04:52:30,4.5172
01/03/2020 04:53:00,4.5171
01/03/2020 04:53:30,4.5171
01/03/2020 04:54:00,4.5171
01/03/2020 04:54:30,4.5171
01/03/2020 04:55:00,4.5172
01/03/2020 04:55:30,4.5171
01/03/2020 04:56:00,4.5171
01/03/2020 04:56:30,4.5171
01/03/2020 04:57:00,4.5171
01/03/2020 04:57:30,4.5171
01/03/2020 04:58:00,4.5171
01/03/2020 04:58:30,4.5171
01/03/2020 04:59:00,4.5171
01/03/2020 04:59:30,4.5172
01/03/2020 05:00:00,4.5171
01/03/2020 05:00:30,4.5172
01/03/2020 05:01:00,4.5172
01/03/2020 05:01:30,4.5171
01/03/2020 05:02:00,4.5172
01/03/2020 05:02:30,4.5171
01/03/2020 05:03:00,4.5171
01/03/2020 05:03:30,4.5171
01/03/2020 05:04:00,4.5171
01/03/2020 05:04:30,4.5171
01/03/2020 05:05:00,4.5171
01/03/2020 05:05:30,4.5171
01/03/2020 05:06:00,4.5172
01/03/2020 05:06:30,4.5171
01/03/2020 05:07:00,4.5171
01/03/2020 05:07:30,4.5171
01/03/2020 05:08:00,4.5172
01/03/2020 05:08:30,4.5171
01/03/2020 05:09:00,4.5172
01/03/2020 05:09:30,4.5171
01/03/2020 05:10:00,4.5172
01/03/2020 05:10:30,4.5172
01/03/2020 05:11:00,4.5172
01/03/2020 05:11:30,4.5171
01/03/2020 05:12:00,4.5171
01/03/2020 05:12:30,4.5171
01/03/2020 05:13:00,4.5172
01/03/2020 05:13:30,4.5171
01/03/2020 05:14:00,4.5172
01/03/2020 05:14:30,4.5172
01/03/2020 05:15:00,4.5172
01/03/2020 05:15:30,4.5172
01/03/2020 05:16:00,4.5172
01/03/2020 05:16:30,4.5171
01/03/2020 05:17:00,4.5171
01/03/2020 05:17:30,4.5171
01/03/2020 05:18:00,4.5171
01/03/2020 05:18:30,4.5171
01/03/2020 05:19:00,4.5172
01/03/2020 05:19:30,4.5171
01/03/2020 05:20:00,4.5171
01/03/2020 05:20:30,4.5171
01/03/2020 05:21:00,4.5171
01/03/2020 05:21:30,4.5171
01/03/2020 05:22:00,4.5171
01/03/2020 05:22:30,4.5172
01/03/2020 05:23:00,4.5171
01/03/2020 05:23:30,4.5171
01/03/2020 05:24:00,4.5172
01/03/2020 05:24:30,4.5171
01/03/2020 05:25:00,4.5171
01/03/2020 05:25:30,4.5171
01/03/2020 05:26:00,4.5171
01/03/2020 05:26:30,4.5172
01/03/2020 05:27:00,4.5171
01/03/2020 05:27:30,4.5171
01/03/2020 05:28:00,4.5172
01/03/2020 05:28:30,4.5172
01/03/2020 05:29:00,4.5171
01/03/2020 05:29:30,4.5171
01/03/2020 05:30:00,4.5171
01/03/2020 05:30:30,4.5171
01/03/2020 05:31:00,4.5171
01/03/2020 05:31:30,4.5172
01/03/2020 05:32:00,4.5171
01/03/2020 05:32:30,4.5172
01/03/2020 05:33:00,4.5172
01/03/2020 05:33:30,4.5171
01/03/2020 05:34:00,4.5171
01/03/2020 05:34:30,4.5172
01/03/2020 05:35:00,4.5171
01/03/2020 05:35:30,4.5172
01/03/2020 05:36:00,4.5172
01/03/2020 05:36:30,4.5171
01/03/2020 05:37:00,4.5171
01/03/2020 05:37:30,4.5171
01/03/2020 05:38:00,4.5171
01/03/2020 05:38:30,4.5171
01/03/2020 05:39:00,4.5171
01/03/2020 05:39:30,4.5172
01/03/2020 05:40:00,4.5172
01/03/2020 05:40:30,4.5171
01/03/2020 05:41:00,4.5172
01/03/2020 05:41:30,4.5171
01/03/2020 05:42:00,4.5171
01/03/2020 05:42:30,4.5172
01/03/2020 05:43:00,4.5171
01/03/2020 05:43:30,4.5171
01/03/2020 05:44:00,4.5171
01/03/2020 05:44:30,4.5172
01/03/2020 05:45:00,4.5171
01/03/2020 05:45:30,4.5171
01/03/2020 05:46:00,4.5171
01/03/2020 05:46:30,4.5171
01/03/2020 05:47:00,4.5172
01/03/2020 05:47:30,4.5172
01/03/2020 05:48:00,4.5172
01/03/2020 05:48:30,4.5171
01/03/2020 05:49:00,4.5171
01/03/2020 05:49:30,4.5171
01/03/2020 05:50:00,4.5171
01/03/2020 05:50:30,4.5171
01/03/2020 05:51:00,4.5172
01/03/2020 05:51:30,4.5171
01/03/2020 05:52:00,4.5171
01/03/2020 05:52:30,4.5171
01/03/2020 05:53:00,4.5172
01/03/2020 05:53:30,4.5172
01/03/2020 05:54:00,4.5171
01/03/2020 05:54:30,4.5172
01/03/2020 05:55:00,4.5171
01/03/2020 05:55:30,4.5171
01/03/2020 05:56:00,4.5172
01/03/2020 05:56:30,4.5171
01/03/2020 05:57:00,4.5172
01/03/2020 05:57:30,4.5172
01/03/2020 05:58:00,4.5171
01/03/2020 05:58:30,4.5171
01/03/2020 05:59:00,4.5172
01/03/2020 05:59:30,4.5171
01/03/2020 06:00:00,4.5172
01/03/2020 06:00:30,4.5172
01/03/2020 06:01:00,4.5171
01/03/2020 06:01:30,4.5171
01/03/2020 06:02:00,4.5172
01/03/2020 06:02:30,4.5172
01/03/2020 06:03:00,4.5171
01/03/2020 06:03:30,4.5171
01/03/2020 06:04:00,4.5172
01/03/2020 06:04:30,4.5172
01/03/2020 06:05:00,4.5172
01/03/2020 06:05:30,4.5171
01/03/2020 06:06:00,4.5171
01/03/2020 06:06:30,4.5171
01/03/2020 06:07:00,4.5171
01/03/2020 06:07:30,4.5172
01/03/2020 06:08:00,4.5171
01/03/2020 06:08:30,4.5172
01/03/2020 06:09:00,4.5171
01/03/2020 06:09:30,4.5172
01/03/2020 06:10:00,4.5171
01/03/2020 06:10:30,4.5171
01/03/2020 06:11:00,4.5171
01/03/2020 06:11:30,4.5171
01/03/2020 06:12:00,4.5171
01/03/2020 06:12:30,4.5171
01/03/2020 06:13:00,4.5171
01/03/2020 06:13:30,4.5172
01/03/2020 06:14:00,4.5171
01/03/2020 06:14:30,4.5171
01/03/2020 06:15:00,4.5171
01/03/2020 06:15:30,4.5172
01/03/2020 06:16:00,4.5172
01/03/2020 06:16:30,4.5171
01/03/2020 06:17:00,4.5172
01/03/2020 06:17:30,4.5171
01/03/2020 06:18:00,4.5172
01/03/2020 06:18:30,4.5172
01/03/2020 06:19:00,4.5171
01/03/2020 06:19:30,4.5171
01/03/2020 06:20:00,4.5171
01/03/2020 06:20:30,4.5171
01/03/2020 06:21:00,4.5172
01/03/2020 06:21:30,4.5171
01/03/2020 06:22:00,4.5171
01/03/2020 06:22:30,4.5171
01/03/2020 06:23:00,4.5171
01/03/2020 06:23:30,4.5171
01/03/2020 06:24:00,4.5171
01/03/2020 06:24:30,4.5171
01/03/2020 06:25:00,4.5171
01/03/2020 06:25:30,4.5171
01/03/2020 06:26:00,4.5171
01/03/2020 06:26:30,4.5171
01/03/2020 06:27:00,4.5171
01/03/2020 06:27:30,4.5171
01/03/2020 06:28:00,4.5171
01/03/2020 06:28:30,4.5171
01/03/2020 06:29:00,4.5172
01/03/2020 06:29:30,4.5171
01/03/2020 06:30:00,4.5172
01/03/2020 06:30:30,4.5171
01/03/2020 06:31:00,4.5172
01/03/2020 06:31:30,4.5172
01/03/2020 06:32:00,4.5171
01/03/2020 06:32:30,4.5171
01/03/2020 06:33:00,4.5171
01/03/2020 06:33:30,4.5172
01/03/2020 06:34:00,4.5171
01/03/2020 06:34:30,4.5171
01/03/2020 06:35:00,4.5171
01/03/2020 06:35:30,4.5171
01/03/2020 06:36:00,4.5171
01/03/2020 06:36:30,4.5171
01/03/2020 06:37:00,4.5171
01/03/2020 06:37:30,4.5172
01/03/2020 06:38:00,4.5171
01/03/2020 06:38:30,4.5171
01/03/2020 06:39:00,4.5172
01/03/2020 06:39:30,4.5171
01/03/2020 06:40:00,4.5171
01/03/2020 06:40:30,4.5172
01/03/2020 06:41:00,4.5171
01/03/2020 06:41:30,4.5171
01/03/2020 06:42:00,4.5172
01/03/2020 06:42:30,4.5172
01/03/2020 06:43:00,4.5171
01/03/2020 06:43:30,4.5171
01/03/2020 06:44:00,4.5171
01/03/2020 06:44:30,4.5171
01/03/2020 06:45:00,4.5171
01/03/2020 06:45:30,4.5172
01/03/2020 06:46:00,4.5171
01/03/2020 06:46:30,4.5172
01/03/2020 06:47:00,4.5171
01/03/2020 06:47:30,4.5172
01/03/2020 06:48:00,4.5171
01/03/2020 06:48:30,4.5171
01/03/2020 06:49:00,4.5172
01/03/2020 06:49:30,4.5171
01/03/2020 06:50:00,4.5171
01/03/2020 06:50:30,4.5172
01/03/2020 06:51:00,4.5171
01/03/2020 06:51:30,4.5171
01/03/2020 06:52:00,4.5171
01/03/2020 06:52:30,4.5171
01/03/2020 06:53:00,4.5171
01/03/2020 06:53:30,4.5171
01/03/2020 06:54:00,4.5171
01/03/2020 06:54:30,4.5171
01/03/2020 06:55:00,4.5171
01/03/2020 06:55:30,4.5171
01/03/2020 06:56:00,4.5171
01/03/2020 06:56:30,4.5172
01/03/2020 06:57:00,4.5172
01/03/2020 06:57:30,4.5171
01/03/2020 06:58:00,4.5172
01/03/2020 06:58:30,4.5172
01/03/2020 06:59:00,4.5171
01/03/2020 06:59:30,4.5172
01/03/2020 07:00:00,4.5171
01/03/2020 07:00:30,4.5172
01/03/2020 07:01:00,4.5171
01/03/2020 07:01:30,4.5172
01/03/2020 07:02:00,4.5172
01/03/2020 07:02:30,4.5172
01/03/2020 07:03:00,4.5171
01/03/2020 07:03:30,4.5172
01/03/2020 07:04:00,4.5172
01/03/2020 07:04:30,4.5172
01/03/2020 07:05:00,4.5171
01/03/2020 07:05:30,4.5171
01/03/2020 07:06:00,4.5172
01/03/2020 07:06:30,4.5171
01/03/2020 07:07:00,4.5172
01/03/2020 07:07:30,4.5171
01/03/2020 07:08:00,4.5171
01/03/2020 07:08:30,4.5171
01/03/2020 07:09:00,4.5172
01/03/2020 07:09:30,4.5172
01/03/2020 07:10:00,4.5171
01/03/2020 07:10:30,4.5172
01/03/2020 07:11:00,4.5171
01/03/2020 07:11:30,4.5172
01/03/2020 07:12:00,4.5171
01/03/2020 07:12:30,4.5171
01/03/2020 07:13:00,4.5171
01/03/2020 07:13:30,4.5171
01/03/2020 07:14:00,4.5171
01/03/2020 07:14:30,4.5171
01/03/2020 07:15:00,4.5171
01/03/2020 07:15:30,4.5171
01/03/2020 07:16:00,4.5171
01/03/2020 07:16:30,4.5172
01/03/2020 07:17:00,4.5171
01/03/2020 07:17:30,4.5171
01/03/2020 07:18:00,4.5171
01/03/2020 07:18:30,4.5172
01/03/2020 07:19:00,4.5171
01/03/2020 07:19:30,4.5171
01/03/2020 07:20:00,4.5171
01/03/2020 07:20:30,4.5171
01/03/2020 07:21:00,4.5171
01/03/2020 07:21:30,4.5171
01/03/2020 07:22:00,4.5171
01/03/2020 07:22:30,4.5171
01/03/2020 07:23:00,4.5171
01/03/2020 07:23:30,4.5171
01/03/2020 07:24:00,4.5171
01/03/2020 07:24:30,4.5172
01/03/2020 07:25:00,4.5171
01/03/2020 07:25:30,4.5171
01/03/2020 07:26:00,4.5171
01/03/2020 07:26:30,4.5171
01/03/2020 07:27:00,4.5171
01/03/2020 07:27:30,4.5172
01/03/2020 07:28:00,4.5171
01/03/2020 07:28:30,4.5171
01/03/2020 07:29:00,4.5171
01/03/2020 07:29:30,4.5172
01/03/2020 07:30:00,4.5172
01/03/2020 07:30:30,4.5171
01/03/2020 07:31:00,4.5171
01/03/2020 07:31:30,4.5171
01/03/2020 07:32:00,4.5172
01/03/2020 07:32:30,4.5171
01/03/2020 07:33:00,4.5171
01/03/2020 07:33:30,4.5171
01/03/2020 07:34:00,4.5172
01/03/2020 07:34:30,4.5172
01/03/2020 07:35:00,4.5171
01/03/2020 07:35:30,4.5172
01/03/2020 07:36:00,4.5172
01/03/2020 07:36:30,4.5172
01/03/2020 07:37:00,4.5172
01/03/2020 07:37:30,4.5172
01/03/2020 07:38:00,4.5172
01/03/2020 07:38:30,4.5172
01/03/2020 07:39:00,4.5172
01/03/2020 07:39:30,4.5171
01/03/2020 07:40:00,4.5171
01/03/2020 07:40:30,4.5171
01/03/2020 07:41:00,4.5171
01/03/2020 07:41:30,4.5172
01/03/2020 07:42:00,4.5171
01/03/2020 07:42:30,4.5171
01/03/2020 07:43:00,4.5172
01/03/2020 07:43:30,4.5171
01/03/2020 07:44:00,4.5172
01/03/2020 07:44:30,4.5171
01/03/2020 07:45:00,4.5171
01/03/2020 07:45:30,4.5171
01/03/2020 07:46:00,4.5172
01/03/2020 07:46:30,4.5172
01/03/2020 07:47:00,4.5172
01/03/2020 07:47:30,4.5171
01/03/2020 07:48:00,4.5171
01/03/2020 07:48:30,4.5172
01/03/2020 07:49:00,4.5172
01/03/2020 07:49:30,4.5171
01/03/2020 07:50:00,4.5171
01/03/2020 07:50:30,4.5171
01/03/2020 07:51:00,4.5171
01/03/2020 07:51:30,4.5171
01/03/2020 07:52:00,4.5171
01/03/2020 07:52:30,4.5171
01/03/2020 07:53:00,4.5171
01/03/2020 07:53:30,4.5171
01/03/2020 07:54:00,4.5172
01/03/2020 07:54:30,4.5172
01/03/2020 07:55:00,4.5171
01/03/2020 07:55:30,4.5172
01/03/2020 07:56:00,4.5171
01/03/2020 07:56:30,4.5172
01/03/2020 07:57:00,4.5171
01/03/2020 07:57:30,4.5171
01/03/2020 07:58:00,4.5171
01/03/2020 07:58:30,4.5172
01/03/2020 07:59:00,4.5171
01/03/2020 07:59:30,4.5171
01/03/2020 08:00:00,4.5172
01/03/2020 08:00:30,4.5172
01/03/2020 08:01:00,4.5171
01/03/2020 08:01:30,4.5171
01/03/2020 08:02:00,4.5172
01/03/2020 08:02:30,4.5172
01/03/2020 08:03:00,4.5172
01/03/2020 08:03:30,4.5171
01/03/2020 08:04:00,4.5172
01/03/2020 08:04:30,4.5171
01/03/2020 08:05:00,4.5171
01/03/2020 08:05:30,4.5171
01/03/2020 08:06:00,4.5171
01/03/2020 08:06:30,4.5171
01/03/2020 08:07:00,4.5171
01/03/2020 08:07:30,4.5172
01/03/2020 08:08:00,4.5171
01/03/2020 08:08:30,4.5172
01/03/2020 08:09:00,4.5172
01/03/2020 08:09:30,4.5171
01/03/2020 08:10:00,4.5171
01/03/2020 08:10:30,4.5172
01/03/2020 08:11:00,4.5172
01/03/2020 08:11:30,4.5171
01/03/2020 08:12:00,4.5171
01/03/2020 08:12:30,4.5172
01/03/2020 08:13:00,4.5171
01/03/2020 08:13:30,4.5171
01/03/2020 08:14:00,4.5172
01/03/2020 08:14:30,4.5171
01/03/2020 08:15:00,4.5171
01/03/2020 08:15:30,4.5171
01/03/2020 08:16:00,4.5171
01/03/2020 08:16:30,4.5171
01/03/2020 08:17:00,4.5171
01/03/2020 08:17:30,4.5172
01/03/2020 08:18:00,4.5172
01/03/2020 08:18:30,4.5171
01/03/2020 08:19:00,4.5171
01/03/2020 08:19:30,4.5171
01/03/2020 08:20:00,4.5172
01/03/2020 08:20:30,4.5171
01/03/2020 08:21:00,4.5172
01/03/2020 08:21:30,4.5171
01/03/2020 08:22:00,4.5171
01/03/2020 08:22:30,4.5172
01/03/2020 08:23:00,4.5172
01/03/2020 08:23:30,4.5171
01/03/2020 08:24:00,4.5172
01/03/2020 08:24:30,4.5171
01/03/2020 08:25:00,4.5171
01/03/2020 08:25:30,4.5172
01/03/2020 08:26:00,4.5171
01/03/2020 08:26:30,4.5171
01/03/2020 08:27:00,4.5171
01/03/2020 08:27:30,4.5172
01/03/2020 08:28:00,4.5171
01/03/2020 08:28:30,4.5171
01/03/2020 08:29:00,4.5171
01/03/2020 08:29:30,4.5172
01/03/2020 08:30:00,4.5172
01/03/2020 08:30:30,4.5171
01/03/2020 08:31:00,4.5171
01/03/2020 08:31:30,4.5171
01/03/2020 08:32:00,4.5171
01/03/2020 08:32:30,4.5172
01/03/2020 08:33:00,4.5172
01/03/2020 08:33:30,4.5172
01/03/2020 08:34:00,4.5171
01/03/2020 08:34:30,4.5172
01/03/2020 08:35:00,4.5172
01/03/2020 08:35:30,4.5171
01/03/2020 08:36:00,4.5171
01/03/2020 08:36:30,4.5171
01/03/2020 08:37:00,4.5171
01/03/2020 08:37:30,4.5171
01/03/2020 08:38:00,4.5171
01/03/2020 08:38:30,4.5171
01/03/2020 08:39:00,4.5171
01/03/2020 08:39:30,4.5171
01/03/2020 08:40:00,4.5172
01/03/2020 08:40:30,4.5172
01/03/2020 08:41:00,4.5171
01/03/2020 08:41:30,4.5171
01/03/2020 08:42:00,4.5171
01/03/2020 08:42:30,4.5171
01/03/2020 08:43:00,4.5171
01/03/2020 08:43:30,4.5171
01/03/2020 08:44:00,4.5171
01/03/2020 08:44:30,4.5171
01/03/2020 08:45:00,4.5172
01/03/2020 08:45:30,4.5172
01/03/2020 08:46:00,4.5172
01/03/2020 08:46:30,4.5172
01/03/2020 08:47:00,4.5171
01/03/2020 08:47:30,4.5171
01/03/2020 08:48:00,4.5171
01/03/2020 08:48:30,4.5172
01/03/2020 08:49:00,4.5171
01/03/2020 08:49:30,4.5171
01/03/2020 08:50:00,4.5171
01/03/2020 08:50:30,4.5171
01/03/2020 08:51:00,4.5172
01/03/2020 08:51:30,4.5172
01/03/2020 08:52:00,4.5171
01/03/2020 08:52:30,4.5171
01/03/2020 08:53:00,4.5171
01/03/2020 08:53:30,4.5171
01/03/2020 08:54:00,4.5171
01/03/2020 08:54:30,4.5171
01/03/2020 08:55:00,4.5171
01/03/2020 08:55:30,4.5171
01/03/2020 08:56:00,4.5171
01/03/2020 08:56:30,4.5172
01/03/2020 08:57:00,4.5171
01/03/2020 08:57:30,4.5171
01/03/2020 08:58:00,4.5171
01/03/2020 08:58:30,4.5171
01/03/2020 08:59:00,4.5172
01/03/2020 08:59:30,4.5172
01/03/2020 09:00:00,4.5171
01/03/2020 09:00:30,4.5172
01/03/2020 09:01:00,4.5172
01/03/2020 09:01:30,4.5171
01/03/2020 09:02:00,4.5171
01/03/2020 09:02:30,4.5171
01/03/2020 09:03:00,4.5171
01/03/2020 09:03:30,4.5171
01/03/2020 09:04:00,4.5171
01/03/2020 09:04:30,4.5172
01/03/2020 09:05:00,4.5172
01/03/2020 09:05:30,4.5171
01/03/2020 09:06:00,4.5172
01/03/2020 09:06:30,4.5172
01/03/2020 09:07:00,4.5172
01/03/2020 09:07:30,4.5171
01/03/2020 09:08:00,4.5171
01/03/2020 09:08:30,4.5171
01/03/2020 09:09:00,4.5171
01/03/2020 09:09:30,4.5172
01/03/2020 09:10:00,4.5172
01/03/2020 09:10:30,4.5172
01/03/2020 09:11:00,4.5172
01/03/2020 09:11:30,4.5171
01/03/2020 09:12:00,4.5172
01/03/2020 09:12:30,4.5172
01/03/2020 09:13:00,4.5172
01/03/2020 09:13:30,4.5171
01/03/2020 09:14:00,4.5171
01/03/2020 09:14:30,4.5171
01/03/2020 09:15:00,4.5172
01/03/2020 09:15:30,4.5171
01/03/2020 09:16:00,4.5172
01/03/2020 09:16:30,4.5172
01/03/2020 09:17:00,4.5171
01/03/2020 09:17:30,4.5171
01/03/2020 09:18:00,4.5172
01/03/2020 09:18:30,4.5171
01/03/2020 09:19:00,4.5172
01/03/2020 09:19:30,4.5171
01/03/2020 09:20:00,4.5172
01/03/2020 09:20:30,4.5171
01/03/2020 09:21:00,4.5172
01/03/2020 09:21:30,4.5172
01/03/2020 09:22:00,4.5171
01/03/2020 09:22:30,4.5172
01/03/2020 09:23:00,4.5171
01/03/2020 09:23:30,4.5171
01/03/2020 09:24:00,4.5171
01/03/2020 09:24:30,4.5172
01/03/2020 09:25:00,4.5172
01/03/2020 09:25:30,4.5171
01/03/2020 09:26:00,4.5171
01/03/2020 09:26:30,4.5172
01/03/2020 09:27:00,4.5172
01/03/2020 09:27:30,4.5171
01/03/2020 09:28:00,4.5172
01/03/2020 09:28:30,4.5171
01/03/2020 09:29:00,4.5172
01/03/2020 09:29:30,4.5172
01/03/2020 09:30:00,4.5172
01/03/2020 09:30:30,4.5171
01/03/2020 09:31:00,4.5171
01/03/2020 09:31:30,4.5172
01/03/2020 09:32:00,4.5171
01/03/2020 09:32:30,4.5171
01/03/2020 09:33:00,4.5172
01/03/2020 09:33:30,4.5172
01/03/2020 09:34:00,4.5172
01/03/2020 09:34:30,4.5172
01/03/2020 09:35:00,4.5172
01/03/2020 09:35:30,4.5172
01/03/2020 09:36:00,4.5171
01/03/2020 09:36:30,4.5172
01/03/2020 09:37:00,4.5172
01/03/2020 09:37:30,4.5172
01/03/2020 09:38:00,4.5171
01/03/2020 09:38:30,4.5172
01/03/2020 09:39:00,4.5172
01/03/2020 09:39:30,4.5171
01/03/2020 09:40:00,4.5172
01/03/2020 09:40:30,4.5171
01/03/2020 09:41:00,4.5171
01/03/2020 09:41:30,4.5171
01/03/2020 09:42:00,4.5171
01/03/2020 09:42:30,4.5171
01/03/2020 09:43:00,4.5171
01/03/2020 09:43:30,4.5171
01/03/2020 09:44:00,4.5172
01/03/2020 09:44:30,4.5172
01/03/2020 09:45:00,4.5171
01/03/2020 09:45:30,4.5172
01/03/2020 09:46:00,4.5171
01/03/2020 09:46:30,4.5172
01/03/2020 09:47:00,4.5172
01/03/2020 09:47:30,4.5171
01/03/2020 09:48:00,4.5171
01/03/2020 09:48:30,4.5172
01/03/2020 09:49:00,4.5172
01/03/2020 09:49:30,4.5172
01/03/2020 09:50:00,4.5172
01/03/2020 09:50:30,4.5172
01/03/2020 09:51:00,4.5171
01/03/2020 09:51:30,4.5171
01/03/2020 09:52:00,4.5171
01/03/2020 09:52:30,4.5171
01/03/2020 09:53:00,4.5171
01/03/2020 09:53:30,4.5172
01/03/2020 09:54:00,4.5172
01/03/2020 09:54:30,4.5171
01/03/2020 09:55:00,4.5172
01/03/2020 09:55:30,4.5172
01/03/2020 09:56:00,4.5172
01/03/2020 09:56:30,4.5172
01/03/2020 09:57:00,4.5171
01/03/2020 09:57:30,4.5171
01/03/2020 09:58:00,4.5172
01/03/2020 09:58:30,4.5171
01/03/2020 09:59:00,4.5172
01/03/2020 09:59:30,4.5171
01/03/2020 10:00:00,4.5172
01/03/2020 10:00:30,4.5172
01/03/2020 10:01:00,4.5171
01/03/2020 10:01:30,4.5171
01/03/2020 10:02:00,4.5172
01/03/2020 10:02:30,4.5171
01/03/2020 10:03:00,4.5171
01/03/2020 10:03:30,4.5172
01/03/2020 10:04:00,4.5171
01/03/2020 10:04:30,4.5172
01/03/2020 10:05:00,4.5172
01/03/2020 10:05:30,4.5171
01/03/2020 10:06:00,4.5171
01/03/2020 10:06:30,4.5171
01/03/2020 10:07:00,4.5172
01/03/2020 10:07:30,4.5171
01/03/2020 10:08:00,4.5171
01/03/2020 10:08:30,4.5172
01/03/2020 10:09:00,4.5171
01/03/2020 10:09:30,4.5171
01/03/2020 10:10:00,4.5171
01/03/2020 10:10:30,4.5171
01/03/2020 10:11:00,4.5171
01/03/2020 10:11:30,4.5172
01/03/2020 10:12:00,4.5172
01/03/2020 10:12:30,4.5171
01/03/2020 10:13:00,4.5172
01/03/2020 10:13:30,4.5172
01/03/2020 10:14:00,4.5172
01/03/2020 10:14:30,4.5172
01/03/2020 10:15:00,4.5172
01/03/2020 10:15:30,4.5172
01/03/2020 10:16:00,4.5171
01/03/2020 10:16:30,4.5172
01/03/2020 10:17:00,4.5171
01/03/2020 10:17:30,4.5171
01/03/2020 10:18:00,4.5171
01/03/2020 10:18:30,4.5172
01/03/2020 10:19:00,4.5172
01/03/2020 10:19:30,4.5172
01/03/2020 10:20:00,4.5171
01/03/2020 10:20:30,4.5172
01/03/2020 10:21:00,4.5171
01/03/2020 10:21:30,4.5172
01/03/2020 10:22:00,4.5172
01/03/2020 10:22:30,4.5172
01/03/2020 10:23:00,4.5172
01/03/2020 10:23:30,4.5171
01/03/2020 10:24:00,4.5172
01/03/2020 10:24:30,4.5171
01/03/2020 10:25:00,4.5171
01/03/2020 10:25:30,4.5172
01/03/2020 10:26:00,4.5172
01/03/2020 10:26:30,4.5172
01/03/2020 10:27:00,4.5172
01/03/2020 10:27:30,4.5172
01/03/2020 10:28:00,4.5171
01/03/2020 10:28:30,4.5172
01/03/2020 10:29:00,4.5171
01/03/2020 10:29:30,4.5171
01/03/2020 10:30:00,4.5172
01/03/2020 10:30:30,4.5172
01/03/2020 10:31:00,4.5172
01/03/2020 10:31:30,4.5171
01/03/2020 10:32:00,4.5171
01/03/2020 10:32:30,4.5172
01/03/2020 10:33:00,4.5172
01/03/2020 10:33:30,4.5172
01/03/2020 10:34:00,4.5172
01/03/2020 10:34:30,4.5171
01/03/2020 10:35:00,4.5172
01/03/2020 10:35:30,4.5172
01/03/2020 10:36:00,4.5171
01/03/2020 10:36:30,4.5172
01/03/2020 10:37:00,4.5171
01/03/2020 10:37:30,4.5171
01/03/2020 10:38:00,4.5171
01/03/2020 10:38:30,4.5171
01/03/2020 10:39:00,4.5172
01/03/2020 10:39:30,4.5171
01/03/2020 10:40:00,4.5172
01/03/2020 10:40:30,4.5171
01/03/2020 10:41:00,4.5172
01/03/2020 10:41:30,4.5171
01/03/2020 10:42:00,4.5172
01/03/2020 10:42:30,4.5172
01/03/2020 10:43:00,4.5171
01/03/2020 10:43:30,4.5171
01/03/2020 10:44:00,4.5171
01/03/2020 10:44:30,4.5172
01/03/2020 10:45:00,4.5171
01/03/2020 10:45:30,4.5172
01/03/2020 10:46:00,4.5172
01/03/2020 10:46:30,4.5171
01/03/2020 10:47:00,4.5171
01/03/2020 10:47:30,4.5172
01/03/2020 10:48:00,4.5171
01/03/2020 10:48:30,4.5171
01/03/2020 10:49:00,4.5171
01/03/2020 10:49:30,4.5171
01/03/2020 10:50:00,4.5171
01/03/2020 10:50:30,4.5172
01/03/2020 10:51:00,4.5171
01/03/2020 10:51:30,4.5171
01/03/2020 10:52:00,4.5171
01/03/2020 10:52:30,4.5171
01/03/2020 10:53:00,4.5171
01/03/2020 10:53:30,4.5172
01/03/2020 10:54:00,4.5172
01/03/2020 10:54:30,4.5172
01/03/2020 10:55:00,4.5172
01/03/2020 10:55:30,4.5171
01/03/2020 10:56:00,4.5171
01/03/2020 10:56:30,4.5171
01/03/2020 10:57:00,4.5172
01/03/2020 10:57:30,4.5172
01/03/2020 10:58:00,4.5172
01/03/2020 10:58:30,4.5172
01/03/2020 10:59:00,4.5171
01/03/2020 10:59:30,4.5171
01/03/2020 11:00:00,4.5172
01/03/2020 11:00:30,4.5171
01/03/2020 11:01:00,4.5172
01/03/2020 11:01:30,4.5171
01/03/2020 11:02:00,4.5172
01/03/2020 11:02:30,4.5172
01/03/2020 11:03:00,4.5172
01/03/2020 11:03:30,4.5171
01/03/2020 11:04:00,4.5172
01/03/2020 11:04:30,4.5171
01/03/2020 11:05:00,4.5172
01/03/2020 11:05:30,4.5171
01/03/2020 11:06:00,4.5171
01/03/2020 11:06:30,4.5172
01/03/2020 11:07:00,4.5171
01/03/2020 11:07:30,4.5172
01/03/2020 11:08:00,4.5171
01/03/2020 11:08:30,4.5171
01/03/2020 11:09:00,4.5172
01/03/2020 11:09:30,4.5171
01/03/2020 11:10:00,4.5171
01/03/2020 11:10:30,4.5171
01/03/2020 11:11:00,4.5172
01/03/2020 11:11:30,4.5171
01/03/2020 11:12:00,4.5171
01/03/2020 11:12:30,4.5171
01/03/2020 11:13:00,4.5171
01/03/2020 11:13:30,4.5171
01/03/2020 11:14:00,4.5171
01/03/2020 11:14:30,4.5171
01/03/2020 11:15:00,4.5171
01/03/2020 11:15:30,4.5171
01/03/2020 11:16:00,4.5172
01/03/2020 11:16:30,4.5172
01/03/2020 11:17:00,4.5171
01/03/2020 11:17:30,4.5172
01/03/2020 11:18:00,4.5171
01/03/2020 11:18:30,4.5171
01/03/2020 11:19:00,4.5172
01/03/2020 11:19:30,4.5171
01/03/2020 11:20:00,4.5172
01/03/2020 11:20:30,4.5172
01/03/2020 11:21:00,4.5172
01/03/2020 11:21:30,4.5171
01/03/2020 11:22:00,4.5171
01/03/2020 11:22:30,4.5171
01/03/2020 11:23:00,4.5171
01/03/2020 11:23:30,4.5171
01/03/2020 11:24:00,4.5171
01/03/2020 11:24:30,4.5171
01/03/2020 11:25:00,4.5171
01/03/2020 11:25:30,4.5171
01/03/2020 11:26:00,4.5171
01/03/2020 11:26:30,4.5171
01/03/2020 11:27:00,4.5171
01/03/2020 11:27:30,4.5171
01/03/2020 11:28:00,4.5171
01/03/2020 11:28:30,4.5171
01/03/2020 11:29:00,4.5171
01/03/2020 11:29:30,4.5171
01/03/2020 11:30:00,4.5171
01/03/2020 11:30:30,4.5172
01/03/2020 11:31:00,4.5171
01/03/2020 11:31:30,4.5172
01/03/2020 11:32:00,4.5171
01/03/2020 11:32:30,4.5172
01/03/2020 11:33:00,4.5171
01/03/2020 11:33:30,4.5171
01/03/2020 11:34:00,4.5171
01/03/2020 11:34:30,4.5171
01/03/2020 11:35:00,4.5172
01/03/2020 11:35:30,4.5169
01/03/2020 11:36:00,4.5171
01/03/2020 11:36:30,4.5171
01/03/2020 11:37:00,4.5171
01/03/2020 11:37:30,4.5171
01/03/2020 11:38:00,4.5172
01/03/2020 11:38:30,4.5171
01/03/2020 11:39:00,4.5171
01/03/2020 11:39:30,4.5171
01/03/2020 11:40:00,4.5171
01/03/2020 11:40:30,4.5171
01/03/2020 11:41:00,4.5171
01/03/2020 11:41:30,4.5171
01/03/2020 11:42:00,4.5171
01/03/2020 11:42:30,4.5171
01/03/2020 11:43:00,4.5171
01/03/2020 11:43:30,4.5171
01/03/2020 11:44:00,4.5171
01/03/2020 11:44:30,4.5171
01/03/2020 11:45:00,4.5172
01/03/2020 11:45:30,4.5171
01/03/2020 11:46:00,4.5171
01/03/2020 11:46:30,4.5171
01/03/2020 11:47:00,4.5171
01/03/2020 11:47:30,4.5171
01/03/2020 11:48:00,4.5171
01/03/2020 11:48:30,4.5171
01/03/2020 11:49:00,4.5171
01/03/2020 11:49:30,4.5171
01/03/2020 11:50:00,4.5171
01/03/2020 11:50:30,4.5171
01/03/2020 11:51:00,4.5172
01/03/2020 11:51:30,4.5171
01/03/2020 11:52:00,4.5171
01/03/2020 11:52:30,4.5171
01/03/2020 11:53:00,4.5172
01/03/2020 11:53:30,4.5171
01/03/2020 11:54:00,4.5171
01/03/2020 11:54:30,4.5171
01/03/2020 11:55:00,4.5171
01/03/2020 11:55:30,4.5172
01/03/2020 11:56:00,4.5171
01/03/2020 11:56:30,4.5171
01/03/2020 11:57:00,4.5169
01/03/2020 11:57:30,4.5169
01/03/2020 11:58:00,4.5171
01/03/2020 11:58:30,4.5171
01/03/2020 11:59:00,4.5171
01/03/2020 11:59:30,4.5169
01/03/2020 12:00:00,4.5169
01/03/2020 12:00:30,4.5169
01/03/2020 12:01:00,4.5169
01/03/2020 12:01:30,4.5171
01/03/2020 12:02:00,4.5169
01/03/2020 12:02:30,4.5171
01/03/2020 12:03:00,4.5171
01/03/2020 12:03:30,4.5171
01/03/2020 12:04:00,4.5171
01/03/2020 12:04:30,4.5169
01/03/2020 12:05:00,4.5169
01/03/2020 12:05:30,4.5171
01/03/2020 12:06:00,4.5171
01/03/2020 12:06:30,4.5171
01/03/2020 12:07:00,4.5171
01/03/2020 12:07:30,4.5172
01/03/2020 12:08:00,4.5171
01/03/2020 12:08:30,4.5171
01/03/2020 12:09:00,4.5169
01/03/2020 12:09:30,4.5169
01/03/2020 12:10:00,4.5169
01/03/2020 12:10:30,4.5171
01/03/2020 12:11:00,4.5171
01/03/2020 12:11:30,4.5171
01/03/2020 12:12:00,4.5169
01/03/2020 12:12:30,4.5171
01/03/2020 12:13:00,4.5171
01/03/2020 12:13:30,4.5171
01/03/2020 12:14:00,4.5169
01/03/2020 12:14:30,4.5171
01/03/2020 12:15:00,4.5171
01/03/2020 12:15:30,4.5171
01/03/2020 12:16:00,4.5171
01/03/2020 12:16:30,4.5171
01/03/2020 12:17:00,4.5171
01/03/2020 12:17:30,4.5171
01/03/2020 12:18:00,4.5169
01/03/2020 12:18:30,4.5171
01/03/2020 12:19:00,4.5169
01/03/2020 12:19:30,4.5169
01/03/2020 12:20:00,4.5171
01/03/2020 12:20:30,4.5168
01/03/2020 12:21:00,4.5171
01/03/2020 12:21:30,4.5171
01/03/2020 12:22:00,4.5169
01/03/2020 12:22:30,4.5169
01/03/2020 12:23:00,4.5169
01/03/2020 12:23:30,4.5171
01/03/2020 12:24:00,4.5171
01/03/2020 12:24:30,4.5171
01/03/2020 12:25:00,4.5169
01/03/2020 12:25:30,4.5169
01/03/2020 12:26:00,4.5171
01/03/2020 12:26:30,4.5171
01/03/2020 12:27:00,4.5171
01/03/2020 12:27:30,4.5171
01/03/2020 12:28:00,4.5171
01/03/2020 12:28:30,4.5169
01/03/2020 12:29:00,4.5171
01/03/2020 12:29:30,4.5169
01/03/2020 12:30:00,4.5171
01/03/2020 12:30:30,4.5171
01/03/2020 12:31:00,4.5171
01/03/2020 12:31:30,4.5169
01/03/2020 12:32:00,4.5169
01/03/2020 12:32:30,4.5169
01/03/2020 12:33:00,4.5169
01/03/2020 12:33:30,4.5169
01/03/2020 12:34:00,4.5171
01/03/2020 12:34:30,4.5171
01/03/2020 12:35:00,4.5169
01/03/2020 12:35:30,4.5169
01/03/2020 12:36:00,4.5168
01/03/2020 12:36:30,4.5169
01/03/2020 12:37:00,4.5169
01/03/2020 12:37:30,4.5169
01/03/2020 12:38:00,4.5169
01/03/2020 12:38:30,4.5169
01/03/2020 12:39:00,4.5169
01/03/2020 12:39:30,4.5171
01/03/2020 12:40:00,4.5171
01/03/2020 12:40:30,4.5171
01/03/2020 12:41:00,4.5169
01/03/2020 12:41:30,4.5171
01/03/2020 12:42:00,4.5168
01/03/2020 12:42:30,4.5169
01/03/2020 12:43:00,4.5171
01/03/2020 12:43:30,4.5169
01/03/2020 12:44:00,4.5169
01/03/2020 12:44:30,4.5169
01/03/2020 12:45:00,4.5169
01/03/2020 12:45:30,4.5168
01/03/2020 12:46:00,4.5169
01/03/2020 12:46:30,4.5169
01/03/2020 12:47:00,4.5169
01/03/2020 12:47:30,4.5169
01/03/2020 12:48:00,4.5169
01/03/2020 12:48:30,4.5169
01/03/2020 12:49:00,4.5169
01/03/2020 12:49:30,4.5169
01/03/2020 12:50:00,4.5169
01/03/2020 12:50:30,4.5169
01/03/2020 12:51:00,4.5169
01/03/2020 12:51:30,4.5169
01/03/2020 12:52:00,4.5168
01/03/2020 12:52:30,4.5169
01/03/2020 12:53:00,4.5169
01/03/2020 12:53:30,4.5169
01/03/2020 12:54:00,4.5168
01/03/2020 12:54:30,4.5169
01/03/2020 12:55:00,4.5169
01/03/2020 12:55:30,4.5169
01/03/2020 12:56:00,4.5168
01/03/2020 12:56:30,4.5169
01/03/2020 12:57:00,4.5169
01/03/2020 12:57:30,4.5169
01/03/2020 12:58:00,4.5169
01/03/2020 12:58:30,4.5169
01/03/2020 12:59:00,4.5169
01/03/2020 12:59:30,4.5168
01/03/2020 13:00:00,4.5168
01/03/2020 13:00:30,4.5168
01/03/2020 13:01:00,4.5169
01/03/2020 13:01:30,4.5169
01/03/2020 13:02:00,4.5168
01/03/2020 13:02:30,4.5169
01/03/2020 13:03:00,4.5169
01/03/2020 13:03:30,4.5168
01/03/2020 13:04:00,4.5168
01/03/2020 13:04:30,4.5168
01/03/2020 13:05:00,4.5168
01/03/2020 13:05:30,4.5168
01/03/2020 13:06:00,4.5168
01/03/2020 13:06:30,4.5168
01/03/2020 13:07:00,4.5168
01/03/2020 13:07:30,4.5168
01/03/2020 13:08:00,4.5169
01/03/2020 13:08:30,4.5168
01/03/2020 13:09:00,4.5169
01/03/2020 13:09:30,4.5169
01/03/2020 13:10:00,4.5168
01/03/2020 13:10:30,4.5168
01/03/2020 13:11:00,4.5166
01/03/2020 13:11:30,4.5166
01/03/2020 13:12:00,4.5168
01/03/2020 13:12:30,4.5168
01/03/2020 13:13:00,4.5168
01/03/2020 13:13:30,4.5168
01/03/2020 13:14:00,4.5168
01/03/2020 13:14:30,4.5169
01/03/2020 13:15:00,4.5169
01/03/2020 13:15:30,4.5168
01/03/2020 13:16:00,4.5168
01/03/2020 13:16:30,4.5169
01/03/2020 13:17:00,4.5169
01/03/2020 13:17:30,4.5169
01/03/2020 13:18:00,4.5169
01/03/2020 13:18:30,4.5168
01/03/2020 13:19:00,4.5169
01/03/2020 13:19:30,4.5169
01/03/2020 13:20:00,4.5168
01/03/2020 13:20:30,4.5168
01/03/2020 13:21:00,4.5169
01/03/2020 13:21:30,4.5166
01/03/2020 13:22:00,4.5168
01/03/2020 13:22:30,4.5168
01/03/2020 13:23:00,4.5168
01/03/2020 13:23:30,4.5168
01/03/2020 13:24:00,4.5168
01/03/2020 13:24:30,4.5169
01/03/2020 13:25:00,4.5168
01/03/2020 13:25:30,4.5168
01/03/2020 13:26:00,4.5168
01/03/2020 13:26:30,4.5169
01/03/2020 13:27:00,4.5168
01/03/2020 13:27:30,4.5168
01/03/2020 13:28:00,4.5166
01/03/2020 13:28:30,4.5166
01/03/2020 13:29:00,4.5168
01/03/2020 13:29:30,4.5166
01/03/2020 13:30:00,4.5168
01/03/2020 13:30:30,4.5168
01/03/2020 13:31:00,4.5169
01/03/2020 13:31:30,4.5168
01/03/2020 13:32:00,4.5169
01/03/2020 13:32:30,4.5168
01/03/2020 13:33:00,4.5168
01/03/2020 13:33:30,4.5168
01/03/2020 13:34:00,4.5168
01/03/2020 13:34:30,4.5168
01/03/2020 13:35:00,4.5168
01/03/2020 13:35:30,4.5166
01/03/2020 13:36:00,4.5166
01/03/2020 13:36:30,4.5166
01/03/2020 13:37:00,4.5166
01/03/2020 13:37:30,4.5166
01/03/2020 13:38:00,4.5168
01/03/2020 13:38:30,4.5168
01/03/2020 13:39:00,4.5168
01/03/2020 13:39:30,4.5166
01/03/2020 13:40:00,4.5166
01/03/2020 13:40:30,4.5166
01/03/2020 13:41:00,4.5166
01/03/2020 13:41:30,4.5168
01/03/2020 13:42:00,4.5166
01/03/2020 13:42:30,4.5166
01/03/2020 13:43:00,4.5168
01/03/2020 13:43:30,4.5166
01/03/2020 13:44:00,4.5166
01/03/2020 13:44:30,4.5168
01/03/2020 13:45:00,4.5166
01/03/2020 13:45:30,4.5168
01/03/2020 13:46:00,4.5166
01/03/2020 13:46:30,4.5168
01/03/2020 13:47:00,4.5166
01/03/2020 13:47:30,4.5166
01/03/2020 13:48:00,4.5166
01/03/2020 13:48:30,4.5166
01/03/2020 13:49:00,4.5168
01/03/2020 13:49:30,4.5168
01/03/2020 13:50:00,4.5166
01/03/2020 13:50:30,4.5166
01/03/2020 13:51:00,4.5166
01/03/2020 13:51:30,4.5166
01/03/2020 13:52:00,4.5168
01/03/2020 13:52:30,4.5168
01/03/2020 13:53:00,4.5168
01/03/2020 13:53:30,4.5166
01/03/2020 13:54:00,4.5166
01/03/2020 13:54:30,4.5164
01/03/2020 13:55:00,4.5164
01/03/2020 13:55:30,4.5164
01/03/2020 13:56:00,4.5164
01/03/2020 13:56:30,4.5164
01/03/2020 13:57:00,4.5168
01/03/2020 13:57:30,4.5164
01/03/2020 13:58:00,4.5162
01/03/2020 13:58:30,4.5164
01/03/2020 13:59:00,4.5166
01/03/2020 13:59:30,4.5164
01/03/2020 14:00:00,4.5164
01/03/2020 14:00:30,4.5164
01/03/2020 14:01:00,4.5164
01/03/2020 14:01:30,4.5164
01/03/2020 14:02:00,4.5161
01/03/2020 14:02:30,4.5164
01/03/2020 14:03:00,4.5164
01/03/2020 14:03:30,4.5166
01/03/2020 14:04:00,4.5164
01/03/2020 14:04:30,4.5164
01/03/2020 14:05:00,4.5166
01/03/2020 14:05:30,4.5164
01/03/2020 14:06:00,4.5166
01/03/2020 14:06:30,4.5164
01/03/2020 14:07:00,4.5164
01/03/2020 14:07:30,4.5162
01/03/2020 14:08:00,4.5166
01/03/2020 14:08:30,4.5166
01/03/2020 14:09:00,4.5166
01/03/2020 14:09:30,4.5164
01/03/2020 14:10:00,4.5162
01/03/2020 14:10:30,4.5164
01/03/2020 14:11:00,4.5162
01/03/2020 14:11:30,4.5164
01/03/2020 14:12:00,4.5162
01/03/2020 14:12:30,4.5162
01/03/2020 14:13:00,4.5164
01/03/2020 14:13:30,4.5164
01/03/2020 14:14:00,4.5166
01/03/2020 14:14:30,4.5166
01/03/2020 14:15:00,4.5164
01/03/2020 14:15:30,4.5164
01/03/2020 14:16:00,4.5162
01/03/2020 14:16:30,4.5164
01/03/2020 14:17:00,4.5164
01/03/2020 14:17:30,4.5166
01/03/2020 14:18:00,4.5166
01/03/2020 14:18:30,4.5162
01/03/2020 14:19:00,4.5162
01/03/2020 14:19:30,4.5161
01/03/2020 14:20:00,4.5162
01/03/2020 14:20:30,4.5164
01/03/2020 14:21:00,4.5162
01/03/2020 14:21:30,4.5161
01/03/2020 14:22:00,4.5164
01/03/2020 14:22:30,4.5166
01/03/2020 14:23:00,4.5162
01/03/2020 14:23:30,4.5161
01/03/2020 14:24:00,4.5162
01/03/2020 14:24:30,4.5161
01/03/2020 14:25:00,4.5162
01/03/2020 14:25:30,4.5162
01/03/2020 14:26:00,4.5162
01/03/2020 14:26:30,4.5164
01/03/2020 14:27:00,4.5164
01/03/2020 14:27:30,4.5161
01/03/2020 14:28:00,4.5162
01/03/2020 14:28:30,4.5162
01/03/2020 14:29:00,4.5162
01/03/2020 14:29:30,4.5162
01/03/2020 14:30:00,4.5161
01/03/2020 14:30:30,4.5161
01/03/2020 14:31:00,4.5162
01/03/2020 14:31:30,4.5162
01/03/2020 14:32:00,4.5162
01/03/2020 14:32:30,4.5162
01/03/2020 14:33:00,4.5162
01/03/2020 14:33:30,4.5162
01/03/2020 14:34:00,4.5161
01/03/2020 14:34:30,4.5161
01/03/2020 14:35:00,4.5161
01/03/2020 14:35:30,4.5162
01/03/2020 14:36:00,4.5162
01/03/2020 14:36:30,4.5161
01/03/2020 14:37:00,4.5162
01/03/2020 14:37:30,4.5161
01/03/2020 14:38:00,4.5159
01/03/2020 14:38:30,4.5161
01/03/2020 14:39:00,4.5162
01/03/2020 14:39:30,4.5161
01/03/2020 14:40:00,4.5162
01/03/2020 14:40:30,4.5161
01/03/2020 14:41:00,4.5162
01/03/2020 14:41:30,4.5162
01/03/2020 14:42:00,4.5161
01/03/2020 14:42:30,4.5162
01/03/2020 14:43:00,4.5161
01/03/2020 14:43:30,4.5161
01/03/2020 14:44:00,4.5161
01/03/2020 14:44:30,4.5161
01/03/2020 14:45:00,4.5161
01/03/2020 14:45:30,4.5161
01/03/2020 14:46:00,4.5159
01/03/2020 14:46:30,4.5162
01/03/2020 14:47:00,4.5161
01/03/2020 14:47:30,4.5161
01/03/2020 14:48:00,4.5159
01/03/2020 14:48:30,4.5162
01/03/2020 14:49:00,4.5159
01/03/2020 14:49:30,4.5157
01/03/2020 14:50:00,4.5157
01/03/2020 14:50:30,4.5161
01/03/2020 14:51:00,4.5161
01/03/2020 14:51:30,4.5157
01/03/2020 14:52:00,4.5161
01/03/2020 14:52:30,4.5161
01/03/2020 14:53:00,4.5161
01/03/2020 14:53:30,4.5161
01/03/2020 14:54:00,4.5161
01/03/2020 14:54:30,4.5161
01/03/2020 14:55:00,4.5161
01/03/2020 14:55:30,4.5161
01/03/2020 14:56:00,4.5161
01/03/2020 14:56:30,4.5161
01/03/2020 14:57:00,4.5161
01/03/2020 14:57:30,4.5161
01/03/2020 14:58:00,4.5161
01/03/2020 14:58:30,4.5159
01/03/2020 14:59:00,4.5161
01/03/2020 14:59:30,4.5159
01/03/2020 15:00:00,4.5159
01/03/2020 15:00:30,4.5157
01/03/2020 15:01:00,4.5161
01/03/2020 15:01:30,4.5159
01/03/2020 15:02:00,4.5159
01/03/2020 15:02:30,4.5161
01/03/2020 15:03:00,4.5159
01/03/2020 15:03:30,4.5157
01/03/2020 15:04:00,4.5159
01/03/2020 15:04:30,4.5159
01/03/2020 15:05:00,4.5161
01/03/2020 15:05:30,4.5157
01/03/2020 15:06:00,4.5161
01/03/2020 15:06:30,4.5162
01/03/2020 15:07:00,4.5157
01/03/2020 15:07:30,4.5159
01/03/2020 15:08:00,4.5161
01/03/2020 15:08:30,4.5157
01/03/2020 15:09:00,4.5159
01/03/2020 15:09:30,4.5159
01/03/2020 15:10:00,4.5159
01/03/2020 15:10:30,4.5159
01/03/2020 15:11:00,4.5157
01/03/2020 15:11:30,4.5161
01/03/2020 15:12:00,4.5157
01/03/2020 15:12:30,4.5159
01/03/2020 15:13:00,4.5157
01/03/2020 15:13:30,4.5159
01/03/2020 15:14:00,4.5157
01/03/2020 15:14:30,4.5157
01/03/2020 15:15:00,4.5161
01/03/2020 15:15:30,4.5159
01/03/2020 15:16:00,4.5157
01/03/2020 15:16:30,4.5157
01/03/2020 15:17:00,4.5157
01/03/2020 15:17:30,4.5159
01/03/2020 15:18:00,4.5159
01/03/2020 15:18:30,4.5157
01/03/2020 15:19:00,4.5159
01/03/2020 15:19:30,4.5159
01/03/2020 15:20:00,4.5156
01/03/2020 15:20:30,4.5157
01/03/2020 15:21:00,4.5159
01/03/2020 15:21:30,4.5159
01/03/2020 15:22:00,4.5159
01/03/2020 15:22:30,4.5157
01/03/2020 15:23:00,4.5156
01/03/2020 15:23:30,4.5161
01/03/2020 15:24:00,4.5157
01/03/2020 15:24:30,4.5157
01/03/2020 15:25:00,4.5157
01/03/2020 15:25:30,4.5159
01/03/2020 15:26:00,4.5157
01/03/2020 15:26:30,4.5157
01/03/2020 15:27:00,4.5159
01/03/2020 15:27:30,4.5157
01/03/2020 15:28:00,4.5161
01/03/2020 15:28:30,4.5157
01/03/2020 15:29:00,4.5159
01/03/2020 15:29:30,4.5156
01/03/2020 15:30:00,4.5156
01/03/2020 15:30:30,4.5156
01/03/2020 15:31:00,4.5154
01/03/2020 15:31:30,4.5156
01/03/2020 15:32:00,4.5157
01/03/2020 15:32:30,4.5157
01/03/2020 15:33:00,4.5157
01/03/2020 15:33:30,4.5154
01/03/2020 15:34:00,4.5154
01/03/2020 15:34:30,4.5156
01/03/2020 15:35:00,4.5157
01/03/2020 15:35:30,4.5157
01/03/2020 15:36:00,4.5157
01/03/2020 15:36:30,4.5154
01/03/2020 15:37:00,4.5157
01/03/2020 15:37:30,4.5156
01/03/2020 15:38:00,4.5154
01/03/2020 15:38:30,4.5156
01/03/2020 15:39:00,4.5156
01/03/2020 15:39:30,4.5157
01/03/2020 15:40:00,4.5157
01/03/2020 15:40:30,4.5154
01/03/2020 15:41:00,4.5156
01/03/2020 15:41:30,4.5156
01/03/2020 15:42:00,4.5154
01/03/2020 15:42:30,4.5156
01/03/2020 15:43:00,4.5156
01/03/2020 15:43:30,4.5156
01/03/2020 15:44:00,4.5156
01/03/2020 15:44:30,4.5154
01/03/2020 15:45:00,4.5156
01/03/2020 15:45:30,4.5156
01/03/2020 15:46:00,4.5156
01/03/2020 15:46:30,4.5156
01/03/2020 15:47:00,4.5156
01/03/2020 15:47:30,4.5154
01/03/2020 15:48:00,4.5154
01/03/2020 15:48:30,4.5154
01/03/2020 15:49:00,4.5156
01/03/2020 15:49:30,4.5156
01/03/2020 15:50:00,4.5154
01/03/2020 15:50:30,4.5154
01/03/2020 15:51:00,4.5157
01/03/2020 15:51:30,4.5154
01/03/2020 15:52:00,4.5156
01/03/2020 15:52:30,4.5154
01/03/2020 15:53:00,4.5154
01/03/2020 15:53:30,4.5152
01/03/2020 15:54:00,4.5154
01/03/2020 15:54:30,4.5156
01/03/2020 15:55:00,4.5154
01/03/2020 15:55:30,4.5154
01/03/2020 15:56:00,4.5154
01/03/2020 15:56:30,4.5154
01/03/2020 15:57:00,4.5154
01/03/2020 15:57:30,4.5152
01/03/2020 15:58:00,4.5154
01/03/2020 15:58:30,4.5152
01/03/2020 15:59:00,4.5154
01/03/2020 15:59:30,4.5154
01/03/2020 16:00:00,4.5154
01/03/2020 16:00:30,4.5154
01/03/2020 16:01:00,4.5156
01/03/2020 16:01:30,4.5154
01/03/2020 16:02:00,4.5152
01/03/2020 16:02:30,4.5156
01/03/2020 16:03:00,4.5154
01/03/2020 16:03:30,4.5154
01/03/2020 16:04:00,4.5154
01/03/2020 16:04:30,4.5154
01/03/2020 16:05:00,4.5154
01/03/2020 16:05:30,4.5154
01/03/2020 16:06:00,4.5156
01/03/2020 16:06:30,4.5151
01/03/2020 16:07:00,4.5152
01/03/2020 16:07:30,4.5154
01/03/2020 16:08:00,4.5151
01/03/2020 16:08:30,4.5154
01/03/2020 16:09:00,4.5152
01/03/2020 16:09:30,4.5152
01/03/2020 16:10:00,4.5152
01/03/2020 16:10:30,4.5152
01/03/2020 16:11:00,4.5152
01/03/2020 16:11:30,4.5152
01/03/2020 16:12:00,4.5154
01/03/2020 16:12:30,4.5154
01/03/2020 16:13:00,4.5152
01/03/2020 16:13:30,4.5151
01/03/2020 16:14:00,4.5151
01/03/2020 16:14:30,4.5151
01/03/2020 16:15:00,4.5152
01/03/2020 16:15:30,4.5154
01/03/2020 16:16:00,4.5154
01/03/2020 16:16:30,4.5152
01/03/2020 16:17:00,4.5156
01/03/2020 16:17:30,4.5151
01/03/2020 16:18:00,4.5151
01/03/2020 16:18:30,4.5152
01/03/2020 16:19:00,4.5154
01/03/2020 16:19:30,4.5152
01/03/2020 16:20:00,4.5152
01/03/2020 16:20:30,4.5152
01/03/2020 16:21:00,4.5152
01/03/2020 16:21:30,4.5151
01/03/2020 16:22:00,4.5152
01/03/2020 16:22:30,4.5152
01/03/2020 16:23:00,4.5152
01/03/2020 16:23:30,4.5151
01/03/2020 16:24:00,4.5152
01/03/2020 16:24:30,4.5151
01/03/2020 16:25:00,4.5151
01/03/2020 16:25:30,4.5151
01/03/2020 16:26:00,4.5152
01/03/2020 16:26:30,4.5152
01/03/2020 16:27:00,4.5151
01/03/2020 16:27:30,4.5154
01/03/2020 16:28:00,4.5152
01/03/2020 16:28:30,4.5151
01/03/2020 16:29:00,4.5154
01/03/2020 16:29:30,4.5152
01/03/2020 16:30:00,4.5151
01/03/2020 16:30:30,4.5151
01/03/2020 16:31:00,4.5151
01/03/2020 16:31:30,4.5151
01/03/2020 16:32:00,4.5152
01/03/2020 16:32:30,4.5151
01/03/2020 16:33:00,4.5147
01/03/2020 16:33:30,4.5151
01/03/2020 16:34:00,4.5151
01/03/2020 16:34:30,4.5151
01/03/2020 16:35:00,4.5151
01/03/2020 16:35:30,4.5149
01/03/2020 16:36:00,4.5151
01/03/2020 16:36:30,4.5151
01/03/2020 16:37:00,4.5151
01/03/2020 16:37:30,4.5151
01/03/2020 16:38:00,4.5151
01/03/2020 16:38:30,4.5151
01/03/2020 16:39:00,4.5149
01/03/2020 16:39:30,4.5151
01/03/2020 16:40:00,4.5151
01/03/2020 16:40:30,4.5149
01/03/2020 16:41:00,4.5149
01/03/2020 16:41:30,4.5152
01/03/2020 16:42:00,4.5152
01/03/2020 16:42:30,4.5151
01/03/2020 16:43:00,4.5149
01/03/2020 16:43:30,4.5149
01/03/2020 16:44:00,4.5151
01/03/2020 16:44:30,4.5152
01/03/2020 16:45:00,4.5151
01/03/2020 16:45:30,4.5149
01/03/2020 16:46:00,4.5151
01/03/2020 16:46:30,4.5151
01/03/2020 16:47:00,4.5149
01/03/2020 16:47:30,4.5151
01/03/2020 16:48:00,4.5149
01/03/2020 16:48:30,4.5149
01/03/2020 16:49:00,4.5151
01/03/2020 16:49:30,4.5151
01/03/2020 16:50:00,4.5152
01/03/2020 16:50:30,4.5149
01/03/2020 16:51:00,4.5149
01/03/2020 16:51:30,4.5149
01/03/2020 16:52:00,4.5151
01/03/2020 16:52:30,4.5151
01/03/2020 16:53:00,4.5151
01/03/2020 16:53:30,4.5152
01/03/2020 16:54:00,4.5151
01/03/2020 16:54:30,4.5147
01/03/2020 16:55:00,4.5149
01/03/2020 16:55:30,4.5149
01/03/2020 16:56:00,4.5147
01/03/2020 16:56:30,4.5149
01/03/2020 16:57:00,4.5149
01/03/2020 16:57:30,4.5149
01/03/2020 16:58:00,4.5149
01/03/2020 16:58:30,4.5149
01/03/2020 16:59:00,4.5149
01/03/2020 16:59:30,4.5149
01/03/2020 17:00:00,4.5149
01/03/2020 17:00:30,4.5149
01/03/2020 17:01:00,4.5149
01/03/2020 17:01:30,4.5151
01/03/2020 17:02:00,4.5151
01/03/2020 17:02:30,4.5151
01/03/2020 17:03:00,4.5149
01/03/2020 17:03:30,4.5149
01/03/2020 17:04:00,4.5149
01/03/2020 17:04:30,4.5151
01/03/2020 17:05:00,4.5147
01/03/2020 17:05:30,4.5147
01/03/2020 17:06:00,4.5147
01/03/2020 17:06:30,4.5147
01/03/2020 17:07:00,4.5149
01/03/2020 17:07:30,4.5149
01/03/2020 17:08:00,4.5147
01/03/2020 17:08:30,4.5147
01/03/2020 17:09:00,4.5147
01/03/2020 17:09:30,4.5149
01/03/2020 17:10:00,4.5151
01/03/2020 17:10:30,4.5149
01/03/2020 17:11:00,4.5147
01/03/2020 17:11:30,4.5149
01/03/2020 17:12:00,4.5149
01/03/2020 17:12:30,4.5149
01/03/2020 17:13:00,4.5149
01/03/2020 17:13:30,4.5149
01/03/2020 17:14:00,4.5149
01/03/2020 17:14:30,4.5149
01/03/2020 17:15:00,4.5149
01/03/2020 17:15:30,4.5149
01/03/2020 17:16:00,4.5149
01/03/2020 17:16:30,4.5149
01/03/2020 17:17:00,4.5147
01/03/2020 17:17:30,4.5147
01/03/2020 17:18:00,4.5149
01/03/2020 17:18:30,4.5147
01/03/2020 17:19:00,4.5147
01/03/2020 17:19:30,4.5149
01/03/2020 17:20:00,4.5146
01/03/2020 17:20:30,4.5147
01/03/2020 17:21:00,4.5147
01/03/2020 17:21:30,4.5147
01/03/2020 17:22:00,4.5147
01/03/2020 17:22:30,4.5147
01/03/2020 17:23:00,4.5147
01/03/2020 17:23:30,4.5149
01/03/2020 17:24:00,4.5147
01/03/2020 17:24:30,4.5147
01/03/2020 17:25:00,4.5149
01/03/2020 17:25:30,4.5149
01/03/2020 17:26:00,4.5147
01/03/2020 17:26:30,4.5149
01/03/2020 17:27:00,4.5149
01/03/2020 17:27:30,4.5147
01/03/2020 17:28:00,4.5149
01/03/2020 17:28:30,4.5149
01/03/2020 17:29:00,4.5147
01/03/2020 17:29:30,4.5147
01/03/2020 17:30:00,4.5149
01/03/2020 17:30:30,4.5147
01/03/2020 17:31:00,4.5147
01/03/2020 17:31:30,4.5147
01/03/2020 17:32:00,4.5147
01/03/2020 17:32:30,4.5147
01/03/2020 17:33:00,4.5146
01/03/2020 17:33:30,4.5147
01/03/2020 17:34:00,4.5147
01/03/2020 17:34:30,4.5146
01/03/2020 17:35:00,4.5147
01/03/2020 17:35:30,4.5147
01/03/2020 17:36:00,4.5147
01/03/2020 17:36:30,4.5149
01/03/2020 17:37:00,4.5147
01/03/2020 17:37:30,4.5147
01/03/2020 17:38:00,4.5146
01/03/2020 17:38:30,4.5147
01/03/2020 17:39:00,4.5147
01/03/2020 17:39:30,4.5147
01/03/2020 17:40:00,4.5147
01/03/2020 17:40:30,4.5147
01/03/2020 17:41:00,4.5147
01/03/2020 17:41:30,4.5146
01/03/2020 17:42:00,4.5147
01/03/2020 17:42:30,4.5147
01/03/2020 17:43:00,4.5146
01/03/2020 17:43:30,4.5149
01/03/2020 17:44:00,4.5147
01/03/2020 17:44:30,4.5147
01/03/2020 17:45:00,4.5147
01/03/2020 17:45:30,4.5147
01/03/2020 17:46:00,4.5146
01/03/2020 17:46:30,4.5147
01/03/2020 17:47:00,4.5146
01/03/2020 17:47:30,4.5146
01/03/2020 17:48:00,4.5147
01/03/2020 17:48:30,4.5147
01/03/2020 17:49:00,4.5147
01/03/2020 17:49:30,4.5146
01/03/2020 17:50:00,4.5147
01/03/2020 17:50:30,4.5147
01/03/2020 17:51:00,4.5146
01/03/2020 17:51:30,4.5147
01/03/2020 17:52:00,4.5146
01/03/2020 17:52:30,4.5146
01/03/2020 17:53:00,4.5147
01/03/2020 17:53:30,4.5147
01/03/2020 17:54:00,4.5147
01/03/2020 17:54:30,4.5147
01/03/2020 17:55:00,4.5147
01/03/2020 17:55:30,4.5146
01/03/2020 17:56:00,4.5146
01/03/2020 17:56:30,4.5147
01/03/2020 17:57:00,4.5146
01/03/2020 17:57:30,4.5146
01/03/2020 17:58:00,4.5146
01/03/2020 17:58:30,4.5147
01/03/2020 17:59:00,4.5144
01/03/2020 17:59:30,4.5146
01/03/2020 18:00:00,4.5146
01/03/2020 18:00:30,4.5146
01/03/2020 18:01:00,4.5146
01/03/2020 18:01:30,4.5146
01/03/2020 18:02:00,4.5147
01/03/2020 18:02:30,4.5147
01/03/2020 18:03:00,4.5146
01/03/2020 18:03:30,4.5146
01/03/2020 18:04:00,4.5144
01/03/2020 18:04:30,4.5147
01/03/2020 18:05:00,4.5146
01/03/2020 18:05:30,4.5146
01/03/2020 18:06:00,4.5146
01/03/2020 18:06:30,4.5147
01/03/2020 18:07:00,4.5146
01/03/2020 18:07:30,4.5147
01/03/2020 18:08:00,4.5146
01/03/2020 18:08:30,4.5146
01/03/2020 18:09:00,4.5146
01/03/2020 18:09:30,4.5146
01/03/2020 18:10:00,4.5146
01/03/2020 18:10:30,4.5146
01/03/2020 18:11:00,4.5147
01/03/2020 18:11:30,4.5146
01/03/2020 18:12:00,4.5146
01/03/2020 18:12:30,4.5144
01/03/2020 18:13:00,4.5146
01/03/2020 18:13:30,4.5146
01/03/2020 18:14:00,4.5146
01/03/2020 18:14:30,4.5146
01/03/2020 18:15:00,4.5146
01/03/2020 18:15:30,4.5146
01/03/2020 18:16:00,4.5146
01/03/2020 18:16:30,4.5146
01/03/2020 18:17:00,4.5146
01/03/2020 18:17:30,4.5146
01/03/2020 18:18:00,4.5146
01/03/2020 18:18:30,4.5146
01/03/2020 18:19:00,4.5146
01/03/2020 18:19:30,4.5146
01/03/2020 18:20:00,4.5146
01/03/2020 18:20:30,4.5146
01/03/2020 18:21:00,4.5146
01/03/2020 18:21:30,4.5146
01/03/2020 18:22:00,4.5146
01/03/2020 18:22:30,4.5146
01/03/2020 18:23:00,4.5146
01/03/2020 18:23:30,4.5146
01/03/2020 18:24:00,4.5146
01/03/2020 18:24:30,4.5144
01/03/2020 18:25:00,4.5144
01/03/2020 18:25:30,4.5144
01/03/2020 18:26:00,4.5146
01/03/2020 18:26:30,4.5146
01/03/2020 18:27:00,4.5146
01/03/2020 18:27:30,4.5144
01/03/2020 18:28:00,4.5144
01/03/2020 18:28:30,4.5146
01/03/2020 18:29:00,4.5146
01/03/2020 18:29:30,4.5146
01/03/2020 18:30:00,4.5147
01/03/2020 18:30:30,4.5146
01/03/2020 18:31:00,4.5146
01/03/2020 18:31:30,4.5146
01/03/2020 18:32:00,4.5144
01/03/2020 18:32:30,4.5146
01/03/2020 18:33:00,4.5146
01/03/2020 18:33:30,4.5146
01/03/2020 18:34:00,4.5144
01/03/2020 18:34:30,4.5146
01/03/2020 18:35:00,4.5144
01/03/2020 18:35:30,4.5146
01/03/2020 18:36:00,4.5144
01/03/2020 18:36:30,4.5144
01/03/2020 18:37:00,4.5146
01/03/2020 18:37:30,4.5146
01/03/2020 18:38:00,4.5144
01/03/2020 18:38:30,4.5146
01/03/2020 18:39:00,4.5146
01/03/2020 18:39:30,4.5146
01/03/2020 18:40:00,4.5146
01/03/2020 18:40:30,4.5146
01/03/2020 18:41:00,4.5144
01/03/2020 18:41:30,4.5144
01/03/2020 18:42:00,4.5144
01/03/2020 18:42:30,4.5146
01/03/2020 18:43:00,4.5144
01/03/2020 18:43:30,4.5144
01/03/2020 18:44:00,4.5144
01/03/2020 18:44:30,4.5144
01/03/2020 18:45:00,4.5144
01/03/2020 18:45:30,4.5144
01/03/2020 18:46:00,4.5144
01/03/2020 18:46:30,4.5144
01/03/2020 18:47:00,4.5146
01/03/2020 18:47:30,4.5144
01/03/2020 18:48:00,4.5144
01/03/2020 18:48:30,4.5144
01/03/2020 18:49:00,4.5144
01/03/2020 18:49:30,4.5144
01/03/2020 18:50:00,4.5144
01/03/2020 18:50:30,4.5144
01/03/2020 18:51:00,4.5146
01/03/2020 18:51:30,4.5144
01/03/2020 18:52:00,4.5144
01/03/2020 18:52:30,4.5144
01/03/2020 18:53:00,4.5146
01/03/2020 18:53:30,4.5144
01/03/2020 18:54:00,4.5146
01/03/2020 18:54:30,4.5144
01/03/2020 18:55:00,4.5146
01/03/2020 18:55:30,4.5144
01/03/2020 18:56:00,4.5146
01/03/2020 18:56:30,4.5146
01/03/2020 18:57:00,4.5146
01/03/2020 18:57:30,4.5146
01/03/2020 18:58:00,4.5146
01/03/2020 18:58:30,4.5144
01/03/2020 18:59:00,4.5146
01/03/2020 18:59:30,4.5144
01/03/2020 19:00:00,4.5144
01/03/2020 19:00:30,4.5144
01/03/2020 19:01:00,4.5146
01/03/2020 19:01:30,4.5144
01/03/2020 19:02:00,4.5146
01/03/2020 19:02:30,4.5146
01/03/2020 19:03:00,4.5144
01/03/2020 19:03:30,4.5144
01/03/2020 19:04:00,4.5144
01/03/2020 19:04:30,4.5144
01/03/2020 19:05:00,4.5146
01/03/2020 19:05:30,4.5146
01/03/2020 19:06:00,4.5144
01/03/2020 19:06:30,4.5144
01/03/2020 19:07:00,4.5146
01/03/2020 19:07:30,4.5144
01/03/2020 19:08:00,4.5144
01/03/2020 19:08:30,4.5146
01/03/2020 19:09:00,4.5144
01/03/2020 19:09:30,4.5146
01/03/2020 19:10:00,4.5144
01/03/2020 19:10:30,4.5144
01/03/2020 19:11:00,4.5144
01/03/2020 19:11:30,4.5144
01/03/2020 19:12:00,4.5144
01/03/2020 19:12:30,4.5146
01/03/2020 19:13:00,4.5144
01/03/2020 19:13:30,4.5146
01/03/2020 19:14:00,4.5146
01/03/2020 19:14:30,4.5144
01/03/2020 19:15:00,4.5146
01/03/2020 19:15:30,4.5146
01/03/2020 19:16:00,4.5144
01/03/2020 19:16:30,4.5144
01/03/2020 19:17:00,4.5144
01/03/2020 19:17:30,4.5144
01/03/2020 19:18:00,4.5144
01/03/2020 19:18:30,4.5144
01/03/2020 19:19:00,4.5146
01/03/2020 19:19:30,4.5146
01/03/2020 19:20:00,4.5144
01/03/2020 19:20:30,4.5144
01/03/2020 19:21:00,4.5144
01/03/2020 19:21:30,4.5144
01/03/2020 19:22:00,4.5144
01/03/2020 19:22:30,4.5144
01/03/2020 19:23:00,4.5144
01/03/2020 19:23:30,4.5144
01/03/2020 19:24:00,4.5144
01/03/2020 19:24:30,4.5144
01/03/2020 19:25:00,4.5144
01/03/2020 19:25:30,4.5146
01/03/2020 19:26:00,4.5144
01/03/2020 19:26:30,4.5144
01/03/2020 19:27:00,4.5144
01/03/2020 19:27:30,4.5144
01/03/2020 19:28:00,4.5144
01/03/2020 19:28:30,4.5144
01/03/2020 19:29:00,4.5144
01/03/2020 19:29:30,4.5144
01/03/2020 19:30:00,4.5144
01/03/2020 19:30:30,4.5144
01/03/2020 19:31:00,4.5144
01/03/2020 19:31:30,4.5144
01/03/2020 19:32:00,4.5144
01/03/2020 19:32:30,4.5144
01/03/2020 19:33:00,4.5144
01/03/2020 19:33:30,4.5144
01/03/2020 19:34:00,4.5144
01/03/2020 19:34:30,4.5144
01/03/2020 19:35:00,4.5144
01/03/2020 19:35:30,4.5144
01/03/2020 19:36:00,4.5144
01/03/2020 19:36:30,4.5144
01/03/2020 19:37:00,4.5144
01/03/2020 19:37:30,4.5144
01/03/2020 19:38:00,4.5144
01/03/2020 19:38:30,4.5144
01/03/2020 19:39:00,4.5146
01/03/2020 19:39:30,4.5144
01/03/2020 19:40:00,4.5144
01/03/2020 19:40:30,4.5144
01/03/2020 19:41:00,4.5146
01/03/2020 19:41:30,4.5144
01/03/2020 19:42:00,4.5144
01/03/2020 19:42:30,4.5144
01/03/2020 19:43:00,4.5144
01/03/2020 19:43:30,4.5144
01/03/2020 19:44:00,4.5144
01/03/2020 19:44:30,4.5144
01/03/2020 19:45:00,4.5144
01/03/2020 19:45:30,4.5144
01/03/2020 19:46:00,4.5144
01/03/2020 19:46:30,4.5144
01/03/2020 19:47:00,4.5144
01/03/2020 19:47:30,4.5144
01/03/2020 19:48:00,4.5144
01/03/2020 19:48:30,4.5144
01/03/2020 19:49:00,4.5144
01/03/2020 19:49:30,4.5144
01/03/2020 19:50:00,4.5144
01/03/2020 19:50:30,4.5144
01/03/2020 19:51:00,4.5144
01/03/2020 19:51:30,4.5146
01/03/2020 19:52:00,4.5144
01/03/2020 19:52:30,4.5144
01/03/2020 19:53:00,4.4931
01/03/2020 19:53:30,4.488
01/03/2020 19:54:00,4.4876
01/03/2020 19:54:30,4.4877
01/03/2020 19:55:00,4.4877
01/03/2020 19:55:30,4.4872
01/03/2020 19:56:00,4.4867
01/03/2020 19:56:30,4.4859
01/03/2020 19:57:00,4.4854
01/03/2020 19:57:30,4.4854
01/03/2020 19:58:00,4.4852
01/03/2020 19:58:30,4.4852
01/03/2020 19:59:00,4.4851
01/03/2020 19:59:30,4.4852
01/03/2020 20:00:00,4.4851
01/03/2020 20:00:30,4.4851
01/03/2020 20:01:00,4.4852
01/03/2020 20:01:30,4.4851
01/03/2020 20:02:00,4.4852
01/03/2020 20:02:30,4.4851
01/03/2020 20:03:00,4.4851
01/03/2020 20:03:30,4.4851
01/03/2020 20:04:00,4.4852
01/03/2020 20:04:30,4.4849
01/03/2020 20:05:00,4.4851
01/03/2020 20:05:30,4.4851
01/03/2020 20:06:00,4.4851
01/03/2020 20:06:30,4.4851
01/03/2020 20:07:00,4.4851
01/03/2020 20:07:30,4.4851
01/03/2020 20:08:00,4.4851
01/03/2020 20:08:30,4.4851
01/03/2020 20:09:00,4.4851
01/03/2020 20:09:30,4.4852
01/03/2020 20:10:00,4.4851
01/03/2020 20:10:30,4.4851
01/03/2020 20:11:00,4.4851
01/03/2020 20:11:30,4.4852
01/03/2020 20:12:00,4.4851
01/03/2020 20:12:30,4.4851
01/03/2020 20:13:00,4.4851
01/03/2020 20:13:30,4.4851
01/03/2020 20:14:00,4.4852
01/03/2020 20:14:30,4.4851
01/03/2020 20:15:00,4.4851
01/03/2020 20:15:30,4.4851
01/03/2020 20:16:00,4.4851
01/03/2020 20:16:30,4.4851
01/03/2020 20:17:00,4.4851
01/03/2020 20:17:30,4.4852
01/03/2020 20:18:00,4.4852
01/03/2020 20:18:30,4.4851
01/03/2020 20:19:00,4.4851
01/03/2020 20:19:30,4.4851
01/03/2020 20:20:00,4.4851
01/03/2020 20:20:30,4.4849
01/03/2020 20:21:00,4.4851
01/03/2020 20:21:30,4.4849
01/03/2020 20:22:00,4.4851
01/03/2020 20:22:30,4.4851
01/03/2020 20:23:00,4.4851
01/03/2020 20:23:30,4.4851
01/03/2020 20:24:00,4.4851
01/03/2020 20:24:30,4.4851
01/03/2020 20:25:00,4.4849
01/03/2020 20:25:30,4.4851
01/03/2020 20:26:00,4.4851
01/03/2020 20:26:30,4.4851
01/03/2020 20:27:00,4.4851
01/03/2020 20:27:30,4.4849
01/03/2020 20:28:00,4.4851
01/03/2020 20:28:30,4.4851
01/03/2020 20:29:00,4.4849
01/03/2020 20:29:30,4.4849
01/03/2020 20:30:00,4.4849
01/03/2020 20:30:30,4.4849
01/03/2020 20:31:00,4.4851
01/03/2020 20:31:30,4.4849
01/03/2020 20:32:00,4.4849
01/03/2020 20:32:30,4.4849
01/03/2020 20:33:00,4.4849
01/03/2020 20:33:30,4.4849
01/03/2020 20:34:00,4.4849
01/03/2020 20:34:30,4.4849
01/03/2020 20:35:00,4.4849
01/03/2020 20:35:30,4.4851
01/03/2020 20:36:00,4.4849
01/03/2020 20:36:30,4.4849
01/03/2020 20:37:00,4.4849
01/03/2020 20:37:30,4.4847
01/03/2020 20:38:00,4.4849
01/03/2020 20:38:30,4.4849
01/03/2020 20:39:00,4.4847
01/03/2020 20:39:30,4.4849
01/03/2020 20:40:00,4.4849
01/03/2020 20:40:30,4.4847
01/03/2020 20:41:00,4.4849
01/03/2020 20:41:30,4.4849
01/03/2020 20:42:00,4.4847
01/03/2020 20:42:30,4.4847
01/03/2020 20:43:00,4.4849
01/03/2020 20:43:30,4.4849
01/03/2020 20:44:00,4.4851
01/03/2020 20:44:30,4.4847
01/03/2020 20:45:00,4.4849
01/03/2020 20:45:30,4.4847
01/03/2020 20:46:00,4.4849
01/03/2020 20:46:30,4.4845
01/03/2020 20:47:00,4.4849
01/03/2020 20:47:30,4.4847
01/03/2020 20:48:00,4.4845
01/03/2020 20:48:30,4.4847
01/03/2020 20:49:00,4.4847
01/03/2020 20:49:30,4.4847
01/03/2020 20:50:00,4.4847
01/03/2020 20:50:30,4.4847
01/03/2020 20:51:00,4.4847
01/03/2020 20:51:30,4.4847
01/03/2020 20:52:00,4.4845
01/03/2020 20:52:30,4.4845
01/03/2020 20:53:00,4.4847
01/03/2020 20:53:30,4.4847
01/03/2020 20:54:00,4.4847
01/03/2020 20:54:30,4.4845
01/03/2020 20:55:00,4.4847
01/03/2020 20:55:30,4.4847
01/03/2020 20:56:00,4.4845
01/03/2020 20:56:30,4.4847
01/03/2020 20:57:00,4.4844
01/03/2020 20:57:30,4.4845
01/03/2020 20:58:00,4.4845
01/03/2020 20:58:30,4.4845
01/03/2020 20:59:00,4.4845
01/03/2020 20:59:30,4.4847
01/03/2020 21:00:00,4.4847
01/03/2020 21:00:30,4.4845
01/03/2020 21:01:00,4.4845
01/03/2020 21:01:30,4.4845
01/03/2020 21:02:00,4.4844
01/03/2020 21:02:30,4.4842
01/03/2020 21:03:00,4.4845
01/03/2020 21:03:30,4.4844
01/03/2020 21:04:00,4.4844
01/03/2020 21:04:30,4.4845
01/03/2020 21:05:00,4.4844
01/03/2020 21:05:30,4.4845
01/03/2020 21:06:00,4.4844
01/03/2020 21:06:30,4.4845
01/03/2020 21:07:00,4.4844
01/03/2020 21:07:30,4.4845
01/03/2020 21:08:00,4.4844
01/03/2020 21:08:30,4.4844
01/03/2020 21:09:00,4.4844
01/03/2020 21:09:30,4.4842
01/03/2020 21:10:00,4.4844
01/03/2020 21:10:30,4.4845
01/03/2020 21:11:00,4.4844
01/03/2020 21:11:30,4.4845
01/03/2020 21:12:00,4.4844
01/03/2020 21:12:30,4.4845
01/03/2020 21:13:00,4.4847
01/03/2020 21:13:30,4.4845
01/03/2020 21:14:00,4.4844
01/03/2020 21:14:30,4.4845
01/03/2020 21:15:00,4.4842
01/03/2020 21:15:30,4.4844
01/03/2020 21:16:00,4.4844
01/03/2020 21:16:30,4.4845
01/03/2020 21:17:00,4.4844
01/03/2020 21:17:30,4.4842
01/03/2020 21:18:00,4.4842
01/03/2020 21:18:30,4.4842
01/03/2020 21:19:00,4.4844
01/03/2020 21:19:30,4.4844
01/03/2020 21:20:00,4.484
01/03/2020 21:20:30,4.4844
01/03/2020 21:21:00,4.4844
01/03/2020 21:21:30,4.4844
01/03/2020 21:22:00,4.4842
01/03/2020 21:22:30,4.4844
01/03/2020 21:23:00,4.4842
01/03/2020 21:23:30,4.4844
01/03/2020 21:24:00,4.4844
01/03/2020 21:24:30,4.4839
01/03/2020 21:25:00,4.4844
01/03/2020 21:25:30,4.4842
01/03/2020 21:26:00,4.4842
01/03/2020 21:26:30,4.4844
01/03/2020 21:27:00,4.484
01/03/2020 21:27:30,4.4844
01/03/2020 21:28:00,4.4842
01/03/2020 21:28:30,4.4842
01/03/2020 21:29:00,4.4842
01/03/2020 21:29:30,4.4842
01/03/2020 21:30:00,4.4844
01/03/2020 21:30:30,4.4844
01/03/2020 21:31:00,4.4842
01/03/2020 21:31:30,4.4842
01/03/2020 21:32:00,4.4842
01/03/2020 21:32:30,4.4842
01/03/2020 21:33:00,4.4844
01/03/2020 21:33:30,4.484
01/03/2020 21:34:00,4.4842
01/03/2020 21:34:30,4.484
01/03/2020 21:35:00,4.4844
01/03/2020 21:35:30,4.4842
01/03/2020 21:36:00,4.484
01/03/2020 21:36:30,4.484
01/03/2020 21:37:00,4.484
01/03/2020 21:37:30,4.4842
01/03/2020 21:38:00,4.484
01/03/2020 21:38:30,4.4839
01/03/2020 21:39:00,4.484
01/03/2020 21:39:30,4.4839
01/03/2020 21:40:00,4.4842
01/03/2020 21:40:30,4.484
01/03/2020 21:41:00,4.4842
01/03/2020 21:41:30,4.4839
01/03/2020 21:42:00,4.484
01/03/2020 21:42:30,4.484
01/03/2020 21:43:00,4.4839
01/03/2020 21:43:30,4.484
01/03/2020 21:44:00,4.4839
01/03/2020 21:44:30,4.484
01/03/2020 21:45:00,4.4842
01/03/2020 21:45:30,4.484
01/03/2020 21:46:00,4.4842
01/03/2020 21:46:30,4.4839
01/03/2020 21:47:00,4.484
01/03/2020 21:47:30,4.484
01/03/2020 21:48:00,4.4839
01/03/2020 21:48:30,4.484
01/03/2020 21:49:00,4.484
01/03/2020 21:49:30,4.484
01/03/2020 21:50:00,4.484
01/03/2020 21:50:30,4.484
01/03/2020 21:51:00,4.4839
01/03/2020 21:51:30,4.484
01/03/2020 21:52:00,4.484
01/03/2020 21:52:30,4.4839
01/03/2020 21:53:00,4.4839
01/03/2020 21:53:30,4.484
01/03/2020 21:54:00,4.4839
01/03/2020 21:54:30,4.484
01/03/2020 21:55:00,4.4839
01/03/2020 21:55:30,4.4839
01/03/2020 21:56:00,4.484
01/03/2020 21:56:30,4.4839
01/03/2020 21:57:00,4.4839
01/03/2020 21:57:30,4.484
01/03/2020 21:58:00,4.484
01/03/2020 21:58:30,4.4839
01/03/2020 21:59:00,4.4837
01/03/2020 21:59:30,4.484
01/03/2020 22:00:00,4.4839
01/03/2020 22:00:30,4.484
01/03/2020 22:01:00,4.4839
01/03/2020 22:01:30,4.4839
01/03/2020 22:02:00,4.4839
01/03/2020 22:02:30,4.4842
01/03/2020 22:03:00,4.4837
01/03/2020 22:03:30,4.4837
01/03/2020 22:04:00,4.4839
01/03/2020 22:04:30,4.4837
01/03/2020 22:05:00,4.4837
01/03/2020 22:05:30,4.4837
01/03/2020 22:06:00,4.4837
01/03/2020 22:06:30,4.4839
01/03/2020 22:07:00,4.4837
01/03/2020 22:07:30,4.4837
01/03/2020 22:08:00,4.4839
01/03/2020 22:08:30,4.4837
01/03/2020 22:09:00,4.4839
01/03/2020 22:09:30,4.4839
01/03/2020 22:10:00,4.4839
01/03/2020 22:10:30,4.4835
01/03/2020 22:11:00,4.4835
01/03/2020 22:11:30,4.4837
01/03/2020 22:12:00,4.4835
01/03/2020 22:12:30,4.4837
01/03/2020 22:13:00,4.4837
01/03/2020 22:13:30,4.4837
01/03/2020 22:14:00,4.4837
01/03/2020 22:14:30,4.4839
01/03/2020 22:15:00,4.4837
01/03/2020 22:15:30,4.4839
01/03/2020 22:16:00,4.4839
01/03/2020 22:16:30,4.484
01/03/2020 22:17:00,4.4839
01/03/2020 22:17:30,4.4837
01/03/2020 22:18:00,4.4837
01/03/2020 22:18:30,4.4839
01/03/2020 22:19:00,4.484
01/03/2020 22:19:30,4.4837
01/03/2020 22:20:00,4.4837
01/03/2020 22:20:30,4.4837
01/03/2020 22:21:00,4.4835
01/03/2020 22:21:30,4.4837
01/03/2020 22:22:00,4.4837
01/03/2020 22:22:30,4.4837
01/03/2020 22:23:00,4.4837
01/03/2020 22:23:30,4.4835
01/03/2020 22:24:00,4.4837
01/03/2020 22:24:30,4.4837
01/03/2020 22:25:00,4.4837
01/03/2020 22:25:30,4.4835
01/03/2020 22:26:00,4.4837
01/03/2020 22:26:30,4.4837
01/03/2020 22:27:00,4.4835
01/03/2020 22:27:30,4.4835
01/03/2020 22:28:00,4.4835
01/03/2020 22:28:30,4.4837
01/03/2020 22:29:00,4.4837
01/03/2020 22:29:30,4.4835
01/03/2020 22:30:00,4.4837
01/03/2020 22:30:30,4.4835
01/03/2020 22:31:00,4.4834
01/03/2020 22:31:30,4.4837
01/03/2020 22:32:00,4.4834
01/03/2020 22:32:30,4.4834
01/03/2020 22:33:00,4.4837
01/03/2020 22:33:30,4.4835
01/03/2020 22:34:00,4.4835
01/03/2020 22:34:30,4.4835
01/03/2020 22:35:00,4.4835
01/03/2020 22:35:30,4.4835
01/03/2020 22:36:00,4.4835
01/03/2020 22:36:30,4.4835
01/03/2020 22:37:00,4.4835
01/03/2020 22:37:30,4.4835
01/03/2020 22:38:00,4.4835
01/03/2020 22:38:30,4.4834
01/03/2020 22:39:00,4.4834
01/03/2020 22:39:30,4.4835
01/03/2020 22:40:00,4.4835
01/03/2020 22:40:30,4.4835
01/03/2020 22:41:00,4.4835
01/03/2020 22:41:30,4.4837
01/03/2020 22:42:00,4.4837
01/03/2020 22:42:30,4.4834
01/03/2020 22:43:00,4.4835
01/03/2020 22:43:30,4.4837
01/03/2020 22:44:00,4.4835
01/03/2020 22:44:30,4.4835
01/03/2020 22:45:00,4.4835
01/03/2020 22:45:30,4.4834
01/03/2020 22:46:00,4.4834
01/03/2020 22:46:30,4.4835
01/03/2020 22:47:00,4.4835
01/03/2020 22:47:30,4.4839
01/03/2020 22:48:00,4.4835
01/03/2020 22:48:30,4.4834
01/03/2020 22:49:00,4.4834
01/03/2020 22:49:30,4.4835
01/03/2020 22:50:00,4.4835
01/03/2020 22:50:30,4.4834
01/03/2020 22:51:00,4.4834
01/03/2020 22:51:30,4.4837
01/03/2020 22:52:00,4.4834
01/03/2020 22:52:30,4.4834
01/03/2020 22:53:00,4.4834
01/03/2020 22:53:30,4.4835
01/03/2020 22:54:00,4.4835
01/03/2020 22:54:30,4.4834
01/03/2020 22:55:00,4.4832
01/03/2020 22:55:30,4.4832
01/03/2020 22:56:00,4.4834
01/03/2020 22:56:30,4.4835
01/03/2020 22:57:00,4.4835
01/03/2020 22:57:30,4.4834
01/03/2020 22:58:00,4.4832
01/03/2020 22:58:30,4.4834
01/03/2020 22:59:00,4.4834
01/03/2020 22:59:30,4.4834
01/03/2020 23:00:00,4.4834
01/03/2020 23:00:30,4.4834
01/03/2020 23:01:00,4.4834
01/03/2020 23:01:30,4.4834
01/03/2020 23:02:00,4.4834
01/03/2020 23:02:30,4.4834
01/03/2020 23:03:00,4.4834
01/03/2020 23:03:30,4.4834
01/03/2020 23:04:00,4.4834
01/03/2020 23:04:30,4.4834
01/03/2020 23:05:00,4.4834
01/03/2020 23:05:30,4.4834
01/03/2020 23:06:00,4.4832
01/03/2020 23:06:30,4.4834
01/03/2020 23:07:00,4.4837
01/03/2020 23:07:30,4.4832
01/03/2020 23:08:00,4.4834
01/03/2020 23:08:30,4.4832
01/03/2020 23:09:00,4.4834
01/03/2020 23:09:30,4.4834
01/03/2020 23:10:00,4.4832
01/03/2020 23:10:30,4.4832
01/03/2020 23:11:00,4.4832
01/03/2020 23:11:30,4.4834
01/03/2020 23:12:00,4.4835
01/03/2020 23:12:30,4.4834
01/03/2020 23:13:00,4.4832
01/03/2020 23:13:30,4.4834
01/03/2020 23:14:00,4.4834
01/03/2020 23:14:30,4.4834
01/03/2020 23:15:00,4.4834
01/03/2020 23:15:30,4.4832
01/03/2020 23:16:00,4.4832
01/03/2020 23:16:30,4.483
01/03/2020 23:17:00,4.4834
01/03/2020 23:17:30,4.4834
01/03/2020 23:18:00,4.4832
01/03/2020 23:18:30,4.4832
01/03/2020 23:19:00,4.4834
01/03/2020 23:19:30,4.4832
01/03/2020 23:20:00,4.4832
01/03/2020 23:20:30,4.4834
01/03/2020 23:21:00,4.4834
01/03/2020 23:21:30,4.483
01/03/2020 23:22:00,4.4832
01/03/2020 23:22:30,4.4832
01/03/2020 23:23:00,4.4834
01/03/2020 23:23:30,4.483
01/03/2020 23:24:00,4.4834
01/03/2020 23:24:30,4.4832
01/03/2020 23:25:00,4.483
01/03/2020 23:25:30,4.4834
01/03/2020 23:26:00,4.4834
01/03/2020 23:26:30,4.4832
01/03/2020 23:27:00,4.4832
01/03/2020 23:27:30,4.4832
01/03/2020 23:28:00,4.483
01/03/2020 23:28:30,4.4832
01/03/2020 23:29:00,4.4832
01/03/2020 23:29:30,4.4834
01/03/2020 23:30:00,4.4832
01/03/2020 23:30:30,4.4832
01/03/2020 23:31:00,4.4832
01/03/2020 23:31:30,4.483
01/03/2020 23:32:00,4.483
01/03/2020 23:32:30,4.4832
01/03/2020 23:33:00,4.483
01/03/2020 23:33:30,4.483
01/03/2020 23:34:00,4.483
01/03/2020 23:34:30,4.483
01/03/2020 23:35:00,4.4832
01/03/2020 23:35:30,4.483
01/03/2020 23:36:00,4.4832
01/03/2020 23:36:30,4.4832
01/03/2020 23:37:00,4.483
01/03/2020 23:37:30,4.483
01/03/2020 23:38:00,4.4832
01/03/2020 23:38:30,4.483
01/03/2020 23:39:00,4.4832
01/03/2020 23:39:30,4.4832
01/03/2020 23:40:00,4.483
01/03/2020 23:40:30,4.483
01/03/2020 23:41:00,4.4832
01/03/2020 23:41:30,4.483
01/03/2020 23:42:00,4.4832
01/03/2020 23:42:30,4.483
01/03/2020 23:43:00,4.483
01/03/2020 23:43:30,4.483
01/03/2020 23:44:00,4.483
01/03/2020 23:44:30,4.483
01/03/2020 23:45:00,4.4832
01/03/2020 23:45:30,4.4832
01/03/2020 23:46:00,4.4829
01/03/2020 23:46:30,4.4829
01/03/2020 23:47:00,4.483
01/03/2020 23:47:30,4.483
01/03/2020 23:48:00,4.4829
01/03/2020 23:48:30,4.4829
01/03/2020 23:49:00,4.483
01/03/2020 23:49:30,4.483
01/03/2020 23:50:00,4.483
01/03/2020 23:50:30,4.4829
01/03/2020 23:51:00,4.4829
01/03/2020 23:51:30,4.483
01/03/2020 23:52:00,4.483
01/03/2020 23:52:30,4.4832
01/03/2020 23:53:00,4.4829
01/03/2020 23:53:30,4.483
01/03/2020 23:54:00,4.483
01/03/2020 23:54:30,4.4829
01/03/2020 23:55:00,4.4829
01/03/2020 23:55:30,4.4829
01/03/2020 23:56:00,4.483
01/03/2020 23:56:30,4.4829
01/03/2020 23:57:00,4.4829
01/03/2020 23:57:30,4.4832
01/03/2020 23:58:00,4.483
01/03/2020 23:58:30,4.483
01/03/2020 23:59:00,4.483
01/03/2020 23:59:30,4.483
01/04/2020 00:00:00,4.4829
01/04/2020 00:00:30,4.483
01/04/2020 00:01:00,4.483
01/04/2020 00:01:30,4.483
01/04/2020 00:02:00,4.483
01/04/2020 00:02:30,4.4832
01/04/2020 00:03:00,4.4832
01/04/2020 00:03:30,4.4829
01/04/2020 00:04:00,4.4827
01/04/2020 00:04:30,4.483
01/04/2020 00:05:00,4.4829
01/04/2020 00:05:30,4.4829
01/04/2020 00:06:00,4.483
01/04/2020 00:06:30,4.4829
01/04/2020 00:07:00,4.4829
01/04/2020 00:07:30,4.4829
01/04/2020 00:08:00,4.4829
01/04/2020 00:08:30,4.4829
01/04/2020 00:09:00,4.4829
01/04/2020 00:09:30,4.4829
01/04/2020 00:10:00,4.4829
01/04/2020 00:10:30,4.483
01/04/2020 00:11:00,4.4829
01/04/2020 00:11:30,4.4829
01/04/2020 00:12:00,4.4829
01/04/2020 00:12:30,4.483
01/04/2020 00:13:00,4.483
01/04/2020 00:13:30,4.4827
01/04/2020 00:14:00,4.4829
01/04/2020 00:14:30,4.4829
01/04/2020 00:15:00,4.483
01/04/2020 00:15:30,4.4829
01/04/2020 00:16:00,4.4829
01/04/2020 00:16:30,4.483
01/04/2020 00:17:00,4.4829
01/04/2020 00:17:30,4.4827
01/04/2020 00:18:00,4.483
01/04/2020 00:18:30,4.483
01/04/2020 00:19:00,4.4827
01/04/2020 00:19:30,4.4829
01/04/2020 00:20:00,4.4829
01/04/2020 00:20:30,4.483
01/04/2020 00:21:00,4.4829
01/04/2020 00:21:30,4.4829
01/04/2020 00:22:00,4.4829
01/04/2020 00:22:30,4.4829
01/04/2020 00:23:00,4.4829
01/04/2020 00:23:30,4.483
01/04/2020 00:24:00,4.4829
01/04/2020 00:24:30,4.4829
01/04/2020 00:25:00,4.4827
01/04/2020 00:25:30,4.4829
01/04/2020 00:26:00,4.4829
01/04/2020 00:26:30,4.4829
01/04/2020 00:27:00,4.4829
01/04/2020 00:27:30,4.4829
01/04/2020 00:28:00,4.483
01/04/2020 00:28:30,4.4827
01/04/2020 00:29:00,4.4829
01/04/2020 00:29:30,4.4829
01/04/2020 00:30:00,4.4829
01/04/2020 00:30:30,4.4829
01/04/2020 00:31:00,4.4829
01/04/2020 00:31:30,4.4827
01/04/2020 00:32:00,4.4827
01/04/2020 00:32:30,4.4829
01/04/2020 00:33:00,4.4827
01/04/2020 00:33:30,4.4827
01/04/2020 00:34:00,4.4829
01/04/2020 00:34:30,4.4827
01/04/2020 00:35:00,4.4829
01/04/2020 00:35:30,4.4829
01/04/2020 00:36:00,4.4829
01/04/2020 00:36:30,4.4829
01/04/2020 00:37:00,4.4829
01/04/2020 00:37:30,4.4829
01/04/2020 00:38:00,4.4829
01/04/2020 00:38:30,4.4827
01/04/2020 00:39:00,4.4827
01/04/2020 00:39:30,4.4829
01/04/2020 00:40:00,4.4827
01/04/2020 00:40:30,4.4827
01/04/2020 00:41:00,4.4827
01/04/2020 00:41:30,4.4827
01/04/2020 00:42:00,4.4827
01/04/2020 00:42:30,4.4829
01/04/2020 00:43:00,4.4827
01/04/2020 00:43:30,4.4827
01/04/2020 00:44:00,4.4829
01/04/2020 00:44:30,4.4827
01/04/2020 00:45:00,4.4827
01/04/2020 00:45:30,4.4829
01/04/2020 00:46:00,4.4826
01/04/2020 00:46:30,4.4827
01/04/2020 00:47:00,4.4827
01/04/2020 00:47:30,4.4826
01/04/2020 00:48:00,4.4829
01/04/2020 00:48:30,4.4827
01/04/2020 00:49:00,4.4827
01/04/2020 00:49:30,4.4827
01/04/2020 00:50:00,4.4827
01/04/2020 00:50:30,4.4827
01/04/2020 00:51:00,4.4827
01/04/2020 00:51:30,4.4827
01/04/2020 00:52:00,4.4827
01/04/2020 00:52:30,4.4827
01/04/2020 00:53:00,4.4827
01/04/2020 00:53:30,4.4827
01/04/2020 00:54:00,4.4827
01/04/2020 00:54:30,4.4827
01/04/2020 00:55:00,4.4827
01/04/2020 00:55:30,4.4826
01/04/2020 00:56:00,4.4829
01/04/2020 00:56:30,4.4827
01/04/2020 00:57:00,4.4827
01/04/2020 00:57:30,4.4827
01/04/2020 00:58:00,4.4827
01/04/2020 00:58:30,4.4826
01/04/2020 00:59:00,4.4826
01/04/2020 00:59:30,4.4827
01/04/2020 01:00:00,4.4827
01/04/2020 01:00:30,4.4826
01/04/2020 01:01:00,4.4826
01/04/2020 01:01:30,4.4826
01/04/2020 01:02:00,4.4827
01/04/2020 01:02:30,4.4827
01/04/2020 01:03:00,4.4827
01/04/2020 01:03:30,4.4826
01/04/2020 01:04:00,4.4827
01/04/2020 01:04:30,4.4826
01/04/2020 01:05:00,4.4827
01/04/2020 01:05:30,4.4827
01/04/2020 01:06:00,4.4827
01/04/2020 01:06:30,4.4826
01/04/2020 01:07:00,4.4826
01/04/2020 01:07:30,4.4826
01/04/2020 01:08:00,4.4826
01/04/2020 01:08:30,4.4827
01/04/2020 01:09:00,4.4827
01/04/2020 01:09:30,4.4827
01/04/2020 01:10:00,4.4826
01/04/2020 01:10:30,4.4826
01/04/2020 01:11:00,4.4827
01/04/2020 01:11:30,4.4826
01/04/2020 01:12:00,4.4826
01/04/2020 01:12:30,4.4826
01/04/2020 01:13:00,4.4826
01/04/2020 01:13:30,4.4826
01/04/2020 01:14:00,4.4826
01/04/2020 01:14:30,4.4826
01/04/2020 01:15:00,4.4827
01/04/2020 01:15:30,4.4827
01/04/2020 01:16:00,4.4827
01/04/2020 01:16:30,4.4826
01/04/2020 01:17:00,4.4826
01/04/2020 01:17:30,4.4826
01/04/2020 01:18:00,4.4826
01/04/2020 01:18:30,4.4826
01/04/2020 01:19:00,4.4826
01/04/2020 01:19:30,4.4826
01/04/2020 01:20:00,4.4827
01/04/2020 01:20:30,4.4827
01/04/2020 01:21:00,4.4827
01/04/2020 01:21:30,4.4826
01/04/2020 01:22:00,4.4827
01/04/2020 01:22:30,4.4827
01/04/2020 01:23:00,4.4827
01/04/2020 01:23:30,4.4827
01/04/2020 01:24:00,4.4827
01/04/2020 01:24:30,4.4826
01/04/2020 01:25:00,4.4827
01/04/2020 01:25:30,4.4826
01/04/2020 01:26:00,4.4827
01/04/2020 01:26:30,4.4826
01/04/2020 01:27:00,4.4827
01/04/2020 01:27:30,4.4826
01/04/2020 01:28:00,4.4827
01/04/2020 01:28:30,4.4826
01/04/2020 01:29:00,4.4827
01/04/2020 01:29:30,4.4826
01/04/2020 01:30:00,4.4827
01/04/2020 01:30:30,4.4826
01/04/2020 01:31:00,4.4826
01/04/2020 01:31:30,4.4826
01/04/2020 01:32:00,4.4826
01/04/2020 01:32:30,4.4826
01/04/2020 01:33:00,4.4826
01/04/2020 01:33:30,4.4826
01/04/2020 01:34:00,4.4827
01/04/2020 01:34:30,4.4826
01/04/2020 01:35:00,4.4824
01/04/2020 01:35:30,4.4826
01/04/2020 01:36:00,4.4827
01/04/2020 01:36:30,4.4826
01/04/2020 01:37:00,4.4826
01/04/2020 01:37:30,4.4826
01/04/2020 01:38:00,4.4826
01/04/2020 01:38:30,4.4826
01/04/2020 01:39:00,4.4826
01/04/2020 01:39:30,4.4826
01/04/2020 01:40:00,4.4826
01/04/2020 01:40:30,4.4826
01/04/2020 01:41:00,4.4826
01/04/2020 01:41:30,4.4827
01/04/2020 01:42:00,4.4826
01/04/2020 01:42:30,4.4826
01/04/2020 01:43:00,4.4826
01/04/2020 01:43:30,4.4826
01/04/2020 01:44:00,4.4826
01/04/2020 01:44:30,4.4826
01/04/2020 01:45:00,4.4826
01/04/2020 01:45:30,4.4827
01/04/2020 01:46:00,4.4826
01/04/2020 01:46:30,4.4826
01/04/2020 01:47:00,4.4826
01/04/2020 01:47:30,4.4826
01/04/2020 01:48:00,4.4826
01/04/2020 01:48:30,4.4826
01/04/2020 01:49:00,4.4826
01/04/2020 01:49:30,4.4826
01/04/2020 01:50:00,4.4827
01/04/2020 01:50:30,4.4826
01/04/2020 01:51:00,4.4826
01/04/2020 01:51:30,4.4826
01/04/2020 01:52:00,4.4826
01/04/2020 01:52:30,4.4826
01/04/2020 01:53:00,4.4826
01/04/2020 01:53:30,4.4826
01/04/2020 01:54:00,4.4826
01/04/2020 01:54:30,4.4826
01/04/2020 01:55:00,4.4826
01/04/2020 01:55:30,4.4826
01/04/2020 01:56:00,4.4826
01/04/2020 01:56:30,4.4826
01/04/2020 01:57:00,4.4827
01/04/2020 01:57:30,4.4826
01/04/2020 01:58:00,4.4826
01/04/2020 01:58:30,4.4826
01/04/2020 01:59:00,4.4824
01/04/2020 01:59:30,4.4826
01/04/2020 02:00:00,4.4826
01/04/2020 02:00:30,4.4826
01/04/2020 02:01:00,4.4824
01/04/2020 02:01:30,4.4826
01/04/2020 02:02:00,4.4826
01/04/2020 02:02:30,4.4826
01/04/2020 02:03:00,4.4826
01/04/2020 02:03:30,4.4826
01/04/2020 02:04:00,4.4826
01/04/2020 02:04:30,4.4826
01/04/2020 02:05:00,4.4826
01/04/2020 02:05:30,4.4826
01/04/2020 02:06:00,4.4826
01/04/2020 02:06:30,4.4826
01/04/2020 02:07:00,4.4826
01/04/2020 02:07:30,4.4824
01/04/2020 02:08:00,4.4826
01/04/2020 02:08:30,4.4824
01/04/2020 02:09:00,4.4826
01/04/2020 02:09:30,4.4826
01/04/2020 02:10:00,4.4824
01/04/2020 02:10:30,4.4826
01/04/2020 02:11:00,4.4824
01/04/2020 02:11:30,4.4826
01/04/2020 02:12:00,4.4826
01/04/2020 02:12:30,4.4824
01/04/2020 02:13:00,4.4826
01/04/2020 02:13:30,4.4826
01/04/2020 02:14:00,4.4826
01/04/2020 02:14:30,4.4826
01/04/2020 02:15:00,4.4826
01/04/2020 02:15:30,4.4826
01/04/2020 02:16:00,4.4824
01/04/2020 02:16:30,4.4824
01/04/2020 02:17:00,4.4826
01/04/2020 02:17:30,4.4826
01/04/2020 02:18:00,4.4826
01/04/2020 02:18:30,4.4826
01/04/2020 02:19:00,4.4826
01/04/2020 02:19:30,4.4826
01/04/2020 02:20:00,4.4826
01/04/2020 02:20:30,4.4826
01/04/2020 02:21:00,4.4824
01/04/2020 02:21:30,4.4827
01/04/2020 02:22:00,4.4824
01/04/2020 02:22:30,4.4826
01/04/2020 02:23:00,4.4826
01/04/2020 02:23:30,4.4824
01/04/2020 02:24:00,4.4824
01/04/2020 02:24:30,4.4824
01/04/2020 02:25:00,4.4824
01/04/2020 02:25:30,4.4826
01/04/2020 02:26:00,4.4824
01/04/2020 02:26:30,4.4826
01/04/2020 02:27:00,4.4826
01/04/2020 02:27:30,4.4826
01/04/2020 02:28:00,4.4826
01/04/2020 02:28:30,4.4824
01/04/2020 02:29:00,4.4824
01/04/2020 02:29:30,4.4826
01/04/2020 02:30:00,4.4826
01/04/2020 02:30:30,4.4826
01/04/2020 02:31:00,4.4824
01/04/2020 02:31:30,4.4826
01/04/2020 02:32:00,4.4826
01/04/2020 02:32:30,4.4826
01/04/2020 02:33:00,4.4826
01/04/2020 02:33:30,4.4826
01/04/2020 02:34:00,4.4824
01/04/2020 02:34:30,4.4826
01/04/2020 02:35:00,4.4826
01/04/2020 02:35:30,4.4826
01/04/2020 02:36:00,4.4826
01/04/2020 02:36:30,4.4826
01/04/2020 02:37:00,4.4824
01/04/2020 02:37:30,4.4824
01/04/2020 02:38:00,4.4826
01/04/2020 02:38:30,4.4824
01/04/2020 02:39:00,4.4826
01/04/2020 02:39:30,4.4824
01/04/2020 02:40:00,4.4824
01/04/2020 02:40:30,4.4826
01/04/2020 02:41:00,4.4826
01/04/2020 02:41:30,4.4826
01/04/2020 02:42:00,4.4826
01/04/2020 02:42:30,4.4826
01/04/2020 02:43:00,4.4826
01/04/2020 02:43:30,4.4824
01/04/2020 02:44:00,4.4826
01/04/2020 02:44:30,4.4826
01/04/2020 02:45:00,4.4826
01/04/2020 02:45:30,4.4826
01/04/2020 02:46:00,4.4826
01/04/2020 02:46:30,4.4826
01/04/2020 02:47:00,4.4826
01/04/2020 02:47:30,4.4826
01/04/2020 02:48:00,4.4826
01/04/2020 02:48:30,4.4826
01/04/2020 02:49:00,4.4826
01/04/2020 02:49:30,4.4826
01/04/2020 02:50:00,4.4826
01/04/2020 02:50:30,4.4826
01/04/2020 02:51:00,4.4826
01/04/2020 02:51:30,4.4826
01/04/2020 02:52:00,4.4824
01/04/2020 02:52:30,4.4826
01/04/2020 02:53:00,4.4826
01/04/2020 02:53:30,4.4824
01/04/2020 02:54:00,4.4824
01/04/2020 02:54:30,4.4826
01/04/2020 02:55:00,4.4826
01/04/2020 02:55:30,4.4824
01/04/2020 02:56:00,4.4826
01/04/2020 02:56:30,4.4826
01/04/2020 02:57:00,4.4824
01/04/2020 02:57:30,4.4824
01/04/2020 02:58:00,4.4824
01/04/2020 02:58:30,4.4826
01/04/2020 02:59:00,4.4826
01/04/2020 02:59:30,4.4826
01/04/2020 03:00:00,4.4824
01/04/2020 03:00:30,4.4824
01/04/2020 03:01:00,4.4824
01/04/2020 03:01:30,4.4824
01/04/2020 03:02:00,4.4826
01/04/2020 03:02:30,4.4826
01/04/2020 03:03:00,4.4826
01/04/2020 03:03:30,4.4826
01/04/2020 03:04:00,4.4826
01/04/2020 03:04:30,4.4824
01/04/2020 03:05:00,4.4826
01/04/2020 03:05:30,4.4826
01/04/2020 03:06:00,4.4826
01/04/2020 03:06:30,4.4826
01/04/2020 03:07:00,4.4826
01/04/2020 03:07:30,4.4824
01/04/2020 03:08:00,4.4826
01/04/2020 03:08:30,4.4824
01/04/2020 03:09:00,4.4824
01/04/2020 03:09:30,4.4824
01/04/2020 03:10:00,4.4826
01/04/2020 03:10:30,4.4826
01/04/2020 03:11:00,4.4824
01/04/2020 03:11:30,4.4824
01/04/2020 03:12:00,4.4824
01/04/2020 03:12:30,4.4826
01/04/2020 03:13:00,4.4824
01/04/2020 03:13:30,4.4824
01/04/2020 03:14:00,4.4824
01/04/2020 03:14:30,4.4826
01/04/2020 03:15:00,4.4824
01/04/2020 03:15:30,4.4826
01/04/2020 03:16:00,4.4824
01/04/2020 03:16:30,4.4826
01/04/2020 03:17:00,4.4826
01/04/2020 03:17:30,4.4824
01/04/2020 03:18:00,4.4824
01/04/2020 03:18:30,4.4824
01/04/2020 03:19:00,4.4824
01/04/2020 03:19:30,4.4826
01/04/2020 03:20:00,4.4824
01/04/2020 03:20:30,4.4824
01/04/2020 03:21:00,4.4824
01/04/2020 03:21:30,4.4824
01/04/2020 03:22:00,4.4826
01/04/2020 03:22:30,4.4824
01/04/2020 03:23:00,4.4824
01/04/2020 03:23:30,4.4826
01/04/2020 03:24:00,4.4826
01/04/2020 03:24:30,4.4826
01/04/2020 03:25:00,4.4824
01/04/2020 03:25:30,4.4824
01/04/2020 03:26:00,4.4824
01/04/2020 03:26:30,4.4824
01/04/2020 03:27:00,4.4826
01/04/2020 03:27:30,4.4824
01/04/2020 03:28:00,4.4824
01/04/2020 03:28:30,4.4824
01/04/2020 03:29:00,4.4824
01/04/2020 03:29:30,4.4824
01/04/2020 03:30:00,4.4824
01/04/2020 03:30:30,4.4824
01/04/2020 03:31:00,4.4824
01/04/2020 03:31:30,4.4824
01/04/2020 03:32:00,4.4826
01/04/2020 03:32:30,4.4824
01/04/2020 03:33:00,4.4824
01/04/2020 03:33:30,4.4824
01/04/2020 03:34:00,4.4824
01/04/2020 03:34:30,4.4824
01/04/2020 03:35:00,4.4824
01/04/2020 03:35:30,4.4824
01/04/2020 03:36:00,4.4826
01/04/2020 03:36:30,4.4824
01/04/2020 03:37:00,4.4826
01/04/2020 03:37:30,4.4826
01/04/2020 03:38:00,4.4826
01/04/2020 03:38:30,4.4824
01/04/2020 03:39:00,4.4826
01/04/2020 03:39:30,4.4826
01/04/2020 03:40:00,4.4826
01/04/2020 03:40:30,4.4826
01/04/2020 03:41:00,4.4824
01/04/2020 03:41:30,4.4826
01/04/2020 03:42:00,4.4824
01/04/2020 03:42:30,4.4826
01/04/2020 03:43:00,4.4826
01/04/2020 03:43:30,4.4824
01/04/2020 03:44:00,4.4824
01/04/2020 03:44:30,4.4826
01/04/2020 03:45:00,4.4824
01/04/2020 03:45:30,4.4824
01/04/2020 03:46:00,4.4826
01/04/2020 03:46:30,4.4826
01/04/2020 03:47:00,4.4824
01/04/2020 03:47:30,4.4824
01/04/2020 03:48:00,4.4824
01/04/2020 03:48:30,4.4824
01/04/2020 03:49:00,4.4824
01/04/2020 03:49:30,4.4826
01/04/2020 03:50:00,4.4824
01/04/2020 03:50:30,4.4824
01/04/2020 03:51:00,4.4826
01/04/2020 03:51:30,4.4824
01/04/2020 03:52:00,4.4824
01/04/2020 03:52:30,4.4824
01/04/2020 03:53:00,4.4824
01/04/2020 03:53:30,4.4824
01/04/2020 03:54:00,4.4826
01/04/2020 03:54:30,4.4826
01/04/2020 03:55:00,4.4824
01/04/2020 03:55:30,4.4824
01/04/2020 03:56:00,4.4824
01/04/2020 03:56:30,4.4826
01/04/2020 03:57:00,4.4824
01/04/2020 03:57:30,4.4824
01/04/2020 03:58:00,4.4824
01/04/2020 03:58:30,4.4824
01/04/2020 03:59:00,4.4826
01/04/2020 03:59:30,4.4824
01/04/2020 04:00:00,4.4824
01/04/2020 04:00:30,4.4824
01/04/2020 04:01:00,4.4824
01/04/2020 04:01:30,4.4826
01/04/2020 04:02:00,4.4826
01/04/2020 04:02:30,4.4824
01/04/2020 04:03:00,4.4824
01/04/2020 04:03:30,4.4824
01/04/2020 04:04:00,4.4826
01/04/2020 04:04:30,4.4824
01/04/2020 04:05:00,4.4824
01/04/2020 04:05:30,4.4824
01/04/2020 04:06:00,4.4826
01/04/2020 04:06:30,4.4824
01/04/2020 04:07:00,4.4826
01/04/2020 04:07:30,4.4824
01/04/2020 04:08:00,4.4824
01/04/2020 04:08:30,4.4824
01/04/2020 04:09:00,4.4824
01/04/2020 04:09:30,4.4824
01/04/2020 04:10:00,4.4826
01/04/2020 04:10:30,4.4824
01/04/2020 04:11:00,4.4826
01/04/2020 04:11:30,4.4826
01/04/2020 04:12:00,4.4824
01/04/2020 04:12:30,4.4826
01/04/2020 04:13:00,4.4824
01/04/2020 04:13:30,4.4826
01/04/2020 04:14:00,4.4824
01/04/2020 04:14:30,4.4824
01/04/2020 04:15:00,4.4824
01/04/2020 04:15:30,4.4824
01/04/2020 04:16:00,4.4826
01/04/2020 04:16:30,4.4824
01/04/2020 04:17:00,4.4826
01/04/2020 04:17:30,4.4824
01/04/2020 04:18:00,4.4826
01/04/2020 04:18:30,4.4824
01/04/2020 04:19:00,4.4824
01/04/2020 04:19:30,4.4824
01/04/2020 04:20:00,4.4824
01/04/2020 04:20:30,4.4826
01/04/2020 04:21:00,4.4824
01/04/2020 04:21:30,4.4824
01/04/2020 04:22:00,4.4824
01/04/2020 04:22:30,4.4824
01/04/2020 04:23:00,4.4826
01/04/2020 04:23:30,4.4826
01/04/2020 04:24:00,4.4826
01/04/2020 04:24:30,4.4824
01/04/2020 04:25:00,4.4826
01/04/2020 04:25:30,4.4826
01/04/2020 04:26:00,4.4824
01/04/2020 04:26:30,4.4824
01/04/2020 04:27:00,4.4824
01/04/2020 04:27:30,4.4826
01/04/2020 04:28:00,4.4824
01/04/2020 04:28:30,4.4826
01/04/2020 04:29:00,4.4824
01/04/2020 04:29:30,4.4824
01/04/2020 04:30:00,4.4824
01/04/2020 04:30:30,4.4824
01/04/2020 04:31:00,4.4824
01/04/2020 04:31:30,4.4824
01/04/2020 04:32:00,4.4824
01/04/2020 04:32:30,4.4826
01/04/2020 04:33:00,4.4826
01/04/2020 04:33:30,4.4824
01/04/2020 04:34:00,4.4824
01/04/2020 04:34:30,4.4824
01/04/2020 04:35:00,4.4826
01/04/2020 04:35:30,4.4824
01/04/2020 04:36:00,4.4826
01/04/2020 04:36:30,4.4824
01/04/2020 04:37:00,4.4824
01/04/2020 04:37:30,4.4826
01/04/2020 04:38:00,4.4824
01/04/2020 04:38:30,4.4824
01/04/2020 04:39:00,4.4824
01/04/2020 04:39:30,4.4824
01/04/2020 04:40:00,4.4824
01/04/2020 04:40:30,4.4824
01/04/2020 04:41:00,4.4824
01/04/2020 04:41:30,4.4826
01/04/2020 04:42:00,4.4826
01/04/2020 04:42:30,4.4824
01/04/2020 04:43:00,4.4824
01/04/2020 04:43:30,4.4824
01/04/2020 04:44:00,4.4824
01/04/2020 04:44:30,4.4826
01/04/2020 04:45:00,4.4826
01/04/2020 04:45:30,4.4826
01/04/2020 04:46:00,4.4824
01/04/2020 04:46:30,4.4824
01/04/2020 04:47:00,4.4826
01/04/2020 04:47:30,4.4824
01/04/2020 04:48:00,4.4826
01/04/2020 04:48:30,4.4824
01/04/2020 04:49:00,4.4824
01/04/2020 04:49:30,4.4824
01/04/2020 04:50:00,4.4824
01/04/2020 04:50:30,4.4826
01/04/2020 04:51:00,4.4826
01/04/2020 04:51:30,4.4824
01/04/2020 04:52:00,4.4826
01/04/2020 04:52:30,4.4824
01/04/2020 04:53:00,4.4824
01/04/2020 04:53:30,4.4826
01/04/2020 04:54:00,4.4826
01/04/2020 04:54:30,4.4826
01/04/2020 04:55:00,4.4824
01/04/2020 04:55:30,4.4824
01/04/2020 04:56:00,4.4824
01/04/2020 04:56:30,4.4824
01/04/2020 04:57:00,4.4826
01/04/2020 04:57:30,4.4826
01/04/2020 04:58:00,4.4824
01/04/2020 04:58:30,4.4824
01/04/2020 04:59:00,4.4824
01/04/2020 04:59:30,4.4824
01/04/2020 05:00:00,4.4824
01/04/2020 05:00:30,4.4824
01/04/2020 05:01:00,4.4824
01/04/2020 05:01:30,4.4824
01/04/2020 05:02:00,4.4826
01/04/2020 05:02:30,4.4824
01/04/2020 05:03:00,4.4824
01/04/2020 05:03:30,4.4824
01/04/2020 05:04:00,4.4824
01/04/2020 05:04:30,4.4824
01/04/2020 05:05:00,4.4824
01/04/2020 05:05:30,4.4824
01/04/2020 05:06:00,4.4826
01/04/2020 05:06:30,4.4824
01/04/2020 05:07:00,4.4824
01/04/2020 05:07:30,4.4824
01/04/2020 05:08:00,4.4824
01/04/2020 05:08:30,4.4824
01/04/2020 05:09:00,4.4824
01/04/2020 05:09:30,4.4826
01/04/2020 05:10:00,4.4824
01/04/2020 05:10:30,4.4824
01/04/2020 05:11:00,4.4824
01/04/2020 05:11:30,4.4824
01/04/2020 05:12:00,4.4826
01/04/2020 05:12:30,4.4826
01/04/2020 05:13:00,4.4826
01/04/2020 05:13:30,4.4824
01/04/2020 05:14:00,4.4824
01/04/2020 05:14:30,4.4824
01/04/2020 05:15:00,4.4824
01/04/2020 05:15:30,4.4824
01/04/2020 05:16:00,4.4826
01/04/2020 05:16:30,4.4824
01/04/2020 05:17:00,4.4824
01/04/2020 05:17:30,4.4824
01/04/2020 05:18:00,4.4824
01/04/2020 05:18:30,4.4824
01/04/2020 05:19:00,4.4824
01/04/2020 05:19:30,4.4824
01/04/2020 05:20:00,4.4824
01/04/2020 05:20:30,4.4824
01/04/2020 05:21:00,4.4824
01/04/2020 05:21:30,4.4826
01/04/2020 05:22:00,4.4824
01/04/2020 05:22:30,4.4824
01/04/2020 05:23:00,4.4824
01/04/2020 05:23:30,4.4824
01/04/2020 05:24:00,4.4824
01/04/2020 05:24:30,4.4824
01/04/2020 05:25:00,4.4824
01/04/2020 05:25:30,4.4824
01/04/2020 05:26:00,4.4824
01/04/2020 05:26:30,4.4824
01/04/2020 05:27:00,4.4826
01/04/2020 05:27:30,4.4824
01/04/2020 05:28:00,4.4826
01/04/2020 05:28:30,4.4824
01/04/2020 05:29:00,4.4824
01/04/2020 05:29:30,4.4824
01/04/2020 05:30:00,4.4824
01/04/2020 05:30:30,4.4824
01/04/2020 05:31:00,4.4824
01/04/2020 05:31:30,4.4824
01/04/2020 05:32:00,4.4824
01/04/2020 05:32:30,4.4826
01/04/2020 05:33:00,4.4824
01/04/2020 05:33:30,4.4824
01/04/2020 05:34:00,4.4824
01/04/2020 05:34:30,4.4824
01/04/2020 05:35:00,4.4824
01/04/2020 05:35:30,4.4824
01/04/2020 05:36:00,4.4824
01/04/2020 05:36:30,4.4824
01/04/2020 05:37:00,4.4824
01/04/2020 05:37:30,4.4824
01/04/2020 05:38:00,4.4824
01/04/2020 05:38:30,4.4824
01/04/2020 05:39:00,4.4824
01/04/2020 05:39:30,4.4824
01/04/2020 05:40:00,4.4824
01/04/2020 05:40:30,4.4824
01/04/2020 05:41:00,4.4824
01/04/2020 05:41:30,4.4824
01/04/2020 05:42:00,4.4824
01/04/2020 05:42:30,4.4824
01/04/2020 05:43:00,4.4824
01/04/2020 05:43:30,4.4824
01/04/2020 05:44:00,4.4824
01/04/2020 05:44:30,4.4824
01/04/2020 05:45:00,4.4824
01/04/2020 05:45:30,4.4824
01/04/2020 05:46:00,4.4824
01/04/2020 05:46:30,4.4824
01/04/2020 05:47:00,4.4824
01/04/2020 05:47:30,4.4824
01/04/2020 05:48:00,4.4824
01/04/2020 05:48:30,4.4824
01/04/2020 05:49:00,4.4826
01/04/2020 05:49:30,4.4826
01/04/2020 05:50:00,4.4826
01/04/2020 05:50:30,4.4824
01/04/2020 05:51:00,4.4826
01/04/2020 05:51:30,4.4824
01/04/2020 05:52:00,4.4824
01/04/2020 05:52:30,4.4826
01/04/2020 05:53:00,4.4824
01/04/2020 05:53:30,4.4824
01/04/2020 05:54:00,4.4824
01/04/2020 05:54:30,4.4824
01/04/2020 05:55:00,4.4824
01/04/2020 05:55:30,4.4824
01/04/2020 05:56:00,4.4824
01/04/2020 05:56:30,4.4824
01/04/2020 05:57:00,4.4824
01/04/2020 05:57:30,4.4824
01/04/2020 05:58:00,4.4824
01/04/2020 05:58:30,4.4826
01/04/2020 05:59:00,4.4824
01/04/2020 05:59:30,4.4824
01/04/2020 06:00:00,4.4826
01/04/2020 06:00:30,4.4824
01/04/2020 06:01:00,4.4824
01/04/2020 06:01:30,4.4824
01/04/2020 06:02:00,4.4824
01/04/2020 06:02:30,4.4824
01/04/2020 06:03:00,4.4824
01/04/2020 06:03:30,4.4824
01/04/2020 06:04:00,4.4824
01/04/2020 06:04:30,4.4824
01/04/2020 06:05:00,4.4824
01/04/2020 06:05:30,4.4824
01/04/2020 06:06:00,4.4824
01/04/2020 06:06:30,4.4826
01/04/2020 06:07:00,4.4824
01/04/2020 06:07:30,4.4826
01/04/2020 06:08:00,4.4824
01/04/2020 06:08:30,4.4824
01/04/2020 06:09:00,4.4826
01/04/2020 06:09:30,4.4824
01/04/2020 06:10:00,4.4824
01/04/2020 06:10:30,4.4824
01/04/2020 06:11:00,4.4824
01/04/2020 06:11:30,4.4826
01/04/2020 06:12:00,4.4824
01/04/2020 06:12:30,4.4824
01/04/2020 06:13:00,4.4824
01/04/2020 06:13:30,4.4824
01/04/2020 06:14:00,4.4824
01/04/2020 06:14:30,4.4824
01/04/2020 06:15:00,4.4824
01/04/2020 06:15:30,4.4824
01/04/2020 06:16:00,4.4824
01/04/2020 06:16:30,4.4826
01/04/2020 06:17:00,4.4826
01/04/2020 06:17:30,4.4824
01/04/2020 06:18:00,4.4826
01/04/2020 06:18:30,4.4824
01/04/2020 06:19:00,4.4824
01/04/2020 06:19:30,4.4824
01/04/2020 06:20:00,4.4824
01/04/2020 06:20:30,4.4824
01/04/2020 06:21:00,4.4824
01/04/2020 06:21:30,4.4824
01/04/2020 06:22:00,4.4824
01/04/2020 06:22:30,4.4824
01/04/2020 06:23:00,4.4824
01/04/2020 06:23:30,4.4824
01/04/2020 06:24:00,4.4824
01/04/2020 06:24:30,4.4824
01/04/2020 06:25:00,4.4824
01/04/2020 06:25:30,4.4826
01/04/2020 06:26:00,4.4824
01/04/2020 06:26:30,4.4824
01/04/2020 06:27:00,4.4824
01/04/2020 06:27:30,4.4824
01/04/2020 06:28:00,4.4826
01/04/2020 06:28:30,4.4824
01/04/2020 06:29:00,4.4824
01/04/2020 06:29:30,4.4826
01/04/2020 06:30:00,4.4824
01/04/2020 06:30:30,4.4824
01/04/2020 06:31:00,4.4824
01/04/2020 06:31:30,4.4824
01/04/2020 06:32:00,4.4824
01/04/2020 06:32:30,4.4826
01/04/2020 06:33:00,4.4826
01/04/2020 06:33:30,4.4824
01/04/2020 06:34:00,4.4824
01/04/2020 06:34:30,4.4824
01/04/2020 06:35:00,4.4826
01/04/2020 06:35:30,4.4824
01/04/2020 06:36:00,4.4826
01/04/2020 06:36:30,4.4824
01/04/2020 06:37:00,4.4826
01/04/2020 06:37:30,4.4824
01/04/2020 06:38:00,4.4824
01/04/2020 06:38:30,4.4826
01/04/2020 06:39:00,4.4824
01/04/2020 06:39:30,4.4824
01/04/2020 06:40:00,4.4824
01/04/2020 06:40:30,4.4824
01/04/2020 06:41:00,4.4824
01/04/2020 06:41:30,4.4824
01/04/2020 06:42:00,4.4826
01/04/2020 06:42:30,4.4824
01/04/2020 06:43:00,4.4824
01/04/2020 06:43:30,4.4824
01/04/2020 06:44:00,4.4824
01/04/2020 06:44:30,4.4824
01/04/2020 06:45:00,4.4824
01/04/2020 06:45:30,4.4824
01/04/2020 06:46:00,4.4824
01/04/2020 06:46:30,4.4824
01/04/2020 06:47:00,4.4826
01/04/2020 06:47:30,4.4826
01/04/2020 06:48:00,4.4824
01/04/2020 06:48:30,4.4824
01/04/2020 06:49:00,4.4824
01/04/2020 06:49:30,4.4826
01/04/2020 06:50:00,4.4824
01/04/2020 06:50:30,4.4826
01/04/2020 06:51:00,4.4824
01/04/2020 06:51:30,4.4824
01/04/2020 06:52:00,4.4826
01/04/2020 06:52:30,4.4824
01/04/2020 06:53:00,4.4824
01/04/2020 06:53:30,4.4824
01/04/2020 06:54:00,4.4824
01/04/2020 06:54:30,4.4826
01/04/2020 06:55:00,4.4826
01/04/2020 06:55:30,4.4824
01/04/2020 06:56:00,4.4824
01/04/2020 06:56:30,4.4826
01/04/2020 06:57:00,4.4824
01/04/2020 06:57:30,4.4826
01/04/2020 06:58:00,4.4824
01/04/2020 06:58:30,4.4824
01/04/2020 06:59:00,4.4824
01/04/2020 06:59:30,4.4824
01/04/2020 07:00:00,4.4824
01/04/2020 07:00:30,4.4824
01/04/2020 07:01:00,4.4824
01/04/2020 07:01:30,4.4824
01/04/2020 07:02:00,4.4824
01/04/2020 07:02:30,4.4824
01/04/2020 07:03:00,4.4824
01/04/2020 07:03:30,4.4826
01/04/2020 07:04:00,4.4824
01/04/2020 07:04:30,4.4826
01/04/2020 07:05:00,4.4824
01/04/2020 07:05:30,4.4824
01/04/2020 07:06:00,4.4824
01/04/2020 07:06:30,4.4824
01/04/2020 07:07:00,4.4824
01/04/2020 07:07:30,4.4826
01/04/2020 07:08:00,4.4824
01/04/2020 07:08:30,4.4824
01/04/2020 07:09:00,4.4824
01/04/2020 07:09:30,4.4824
01/04/2020 07:10:00,4.4824
01/04/2020 07:10:30,4.4826
01/04/2020 07:11:00,4.4824
01/04/2020 07:11:30,4.4824
01/04/2020 07:12:00,4.4824
01/04/2020 07:12:30,4.4824
01/04/2020 07:13:00,4.4824
01/04/2020 07:13:30,4.4824
01/04/2020 07:14:00,4.4824
01/04/2020 07:14:30,4.4824
01/04/2020 07:15:00,4.4824
01/04/2020 07:15:30,4.4824
01/04/2020 07:16:00,4.4824
01/04/2020 07:16:30,4.4824
01/04/2020 07:17:00,4.4824
01/04/2020 07:17:30,4.4824
01/04/2020 07:18:00,4.4824
01/04/2020 07:18:30,4.4824
01/04/2020 07:19:00,4.4824
01/04/2020 07:19:30,4.4824
01/04/2020 07:20:00,4.4826
01/04/2020 07:20:30,4.4824
01/04/2020 07:21:00,4.4824
01/04/2020 07:21:30,4.4824
01/04/2020 07:22:00,4.4826
01/04/2020 07:22:30,4.4826
01/04/2020 07:23:00,4.4824
01/04/2020 07:23:30,4.4824
01/04/2020 07:24:00,4.4824
01/04/2020 07:24:30,4.4824
01/04/2020 07:25:00,4.4824
01/04/2020 07:25:30,4.4824
01/04/2020 07:26:00,4.4824
01/04/2020 07:26:30,4.4824
01/04/2020 07:27:00,4.4824
01/04/2020 07:27:30,4.4824
01/04/2020 07:28:00,4.4824
01/04/2020 07:28:30,4.4824
01/04/2020 07:29:00,4.4824
01/04/2020 07:29:30,4.4824
01/04/2020 07:30:00,4.4824
01/04/2020 07:30:30,4.4824
01/04/2020 07:31:00,4.4826
01/04/2020 07:31:30,4.4824
01/04/2020 07:32:00,4.4824
01/04/2020 07:32:30,4.4824
01/04/2020 07:33:00,4.4826
01/04/2020 07:33:30,4.4824
01/04/2020 07:34:00,4.4824
01/04/2020 07:34:30,4.4824
01/04/2020 07:35:00,4.4824
01/04/2020 07:35:30,4.4826
01/04/2020 07:36:00,4.4824
01/04/2020 07:36:30,4.4824
01/04/2020 07:37:00,4.4824
01/04/2020 07:37:30,4.4824
01/04/2020 07:38:00,4.4824
01/04/2020 07:38:30,4.4824
01/04/2020 07:39:00,4.4824
01/04/2020 07:39:30,4.4824
01/04/2020 07:40:00,4.4824
01/04/2020 07:40:30,4.4826
01/04/2020 07:41:00,4.4824
01/04/2020 07:41:30,4.4824
01/04/2020 07:42:00,4.4824
01/04/2020 07:42:30,4.4824
01/04/2020 07:43:00,4.4824
01/04/2020 07:43:30,4.4824
01/04/2020 07:44:00,4.4824
01/04/2020 07:44:30,4.4824
01/04/2020 07:45:00,4.4826
01/04/2020 07:45:30,4.4826
01/04/2020 07:46:00,4.4824
01/04/2020 07:46:30,4.4824
01/04/2020 07:47:00,4.4824
01/04/2020 07:47:30,4.4824
01/04/2020 07:48:00,4.4824
01/04/2020 07:48:30,4.4824
01/04/2020 07:49:00,4.4824
01/04/2020 07:49:30,4.4824
01/04/2020 07:50:00,4.4824
01/04/2020 07:50:30,4.4824
01/04/2020 07:51:00,4.4824
01/04/2020 07:51:30,4.4824
01/04/2020 07:52:00,4.4824
01/04/2020 07:52:30,4.4824
01/04/2020 07:53:00,4.4824
01/04/2020 07:53:30,4.4824
01/04/2020 07:54:00,4.4824
01/04/2020 07:54:30,4.4824
01/04/2020 07:55:00,4.4824
01/04/2020 07:55:30,4.4824
01/04/2020 07:56:00,4.4824
01/04/2020 07:56:30,4.4824
01/04/2020 07:57:00,4.4824
01/04/2020 07:57:30,4.4824
01/04/2020 07:58:00,4.4824
01/04/2020 07:58:30,4.4824
01/04/2020 07:59:00,4.4824
01/04/2020 07:59:30,4.4824
01/04/2020 08:00:00,4.4824
01/04/2020 08:00:30,4.4824
01/04/2020 08:01:00,4.4824
01/04/2020 08:01:30,4.4824
01/04/2020 08:02:00,4.4824
01/04/2020 08:02:30,4.4826
01/04/2020 08:03:00,4.4824
01/04/2020 08:03:30,4.4824
01/04/2020 08:04:00,4.4824
01/04/2020 08:04:30,4.4824
01/04/2020 08:05:00,4.4824
01/04/2020 08:05:30,4.4824
01/04/2020 08:06:00,4.4824
01/04/2020 08:06:30,4.4824
01/04/2020 08:07:00,4.4826
01/04/2020 08:07:30,4.4824
01/04/2020 08:08:00,4.4826
01/04/2020 08:08:30,4.4824
01/04/2020 08:09:00,4.4826
01/04/2020 08:09:30,4.4826
01/04/2020 08:10:00,4.4824
01/04/2020 08:10:30,4.4824
01/04/2020 08:11:00,4.4824
01/04/2020 08:11:30,4.4826
01/04/2020 08:12:00,4.4824
01/04/2020 08:12:30,4.4826
01/04/2020 08:13:00,4.4824
01/04/2020 08:13:30,4.4824
01/04/2020 08:14:00,4.4824
01/04/2020 08:14:30,4.4824
01/04/2020 08:15:00,4.4826
01/04/2020 08:15:30,4.4824
01/04/2020 08:16:00,4.4824
01/04/2020 08:16:30,4.4824
01/04/2020 08:17:00,4.4826
01/04/2020 08:17:30,4.4824
01/04/2020 08:18:00,4.4824
01/04/2020 08:18:30,4.4824
01/04/2020 08:19:00,4.4824
01/04/2020 08:19:30,4.4824
01/04/2020 08:20:00,4.4824
01/04/2020 08:20:30,4.4824
01/04/2020 08:21:00,4.4824
01/04/2020 08:21:30,4.4826
01/04/2020 08:22:00,4.4824
01/04/2020 08:22:30,4.4824
01/04/2020 08:23:00,4.4826
01/04/2020 08:23:30,4.4824
01/04/2020 08:24:00,4.4824
01/04/2020 08:24:30,4.4824
01/04/2020 08:25:00,4.4826
01/04/2020 08:25:30,4.4824
01/04/2020 08:26:00,4.4824
01/04/2020 08:26:30,4.4824
01/04/2020 08:27:00,4.4824
01/04/2020 08:27:30,4.4824
01/04/2020 08:28:00,4.4824
01/04/2020 08:28:30,4.4824
01/04/2020 08:29:00,4.4826
01/04/2020 08:29:30,4.4824
01/04/2020 08:30:00,4.4826
01/04/2020 08:30:30,4.4824
01/04/2020 08:31:00,4.4824
01/04/2020 08:31:30,4.4824
01/04/2020 08:32:00,4.4824
01/04/2020 08:32:30,4.4824
01/04/2020 08:33:00,4.4824
01/04/2020 08:33:30,4.4824
01/04/2020 08:34:00,4.4824
01/04/2020 08:34:30,4.4824
01/04/2020 08:35:00,4.4824
01/04/2020 08:35:30,4.4824
01/04/2020 08:36:00,4.4824
01/04/2020 08:36:30,4.4824
01/04/2020 08:37:00,4.4824
01/04/2020 08:37:30,4.4826
01/04/2020 08:38:00,4.4824
01/04/2020 08:38:30,4.4824
01/04/2020 08:39:00,4.4824
01/04/2020 08:39:30,4.4824
01/04/2020 08:40:00,4.4824
01/04/2020 08:40:30,4.4826
01/04/2020 08:41:00,4.4824
01/04/2020 08:41:30,4.4824
01/04/2020 08:42:00,4.4824
01/04/2020 08:42:30,4.4824
01/04/2020 08:43:00,4.4824
01/04/2020 08:43:30,4.4824
01/04/2020 08:44:00,4.4822
01/04/2020 08:44:30,4.4824
01/04/2020 08:45:00,4.4826
01/04/2020 08:45:30,4.4824
01/04/2020 08:46:00,4.4824
01/04/2020 08:46:30,4.4826
01/04/2020 08:47:00,4.4824
01/04/2020 08:47:30,4.4824
01/04/2020 08:48:00,4.4824
01/04/2020 08:48:30,4.4824
01/04/2020 08:49:00,4.4824
01/04/2020 08:49:30,4.4824
01/04/2020 08:50:00,4.4824
01/04/2020 08:50:30,4.4824
01/04/2020 08:51:00,4.4824
01/04/2020 08:51:30,4.4824
01/04/2020 08:52:00,4.4824
01/04/2020 08:52:30,4.4824
01/04/2020 08:53:00,4.4824
01/04/2020 08:53:30,4.4824
01/04/2020 08:54:00,4.4824
01/04/2020 08:54:30,4.4824
01/04/2020 08:55:00,4.4824
01/04/2020 08:55:30,4.4824
01/04/2020 08:56:00,4.4824
01/04/2020 08:56:30,4.4824
01/04/2020 08:57:00,4.4824
01/04/2020 08:57:30,4.4824
01/04/2020 08:58:00,4.4824
01/04/2020 08:58:30,4.4824
01/04/2020 08:59:00,4.4824
01/04/2020 08:59:30,4.4826
01/04/2020 09:00:00,4.4824
01/04/2020 09:00:30,4.4824
01/04/2020 09:01:00,4.4824
01/04/2020 09:01:30,4.4824
01/04/2020 09:02:00,4.4822
01/04/2020 09:02:30,4.4824
01/04/2020 09:03:00,4.4826
01/04/2020 09:03:30,4.4824
01/04/2020 09:04:00,4.4824
01/04/2020 09:04:30,4.4826
01/04/2020 09:05:00,4.4824
01/04/2020 09:05:30,4.4822
01/04/2020 09:06:00,4.4824
01/04/2020 09:06:30,4.4824
01/04/2020 09:07:00,4.4824
01/04/2020 09:07:30,4.4824
01/04/2020 09:08:00,4.4824
01/04/2020 09:08:30,4.4824
01/04/2020 09:09:00,4.4824
01/04/2020 09:09:30,4.4824
01/04/2020 09:10:00,4.4824
01/04/2020 09:10:30,4.4824
01/04/2020 09:11:00,4.4824
01/04/2020 09:11:30,4.4824
01/04/2020 09:12:00,4.4824
01/04/2020 09:12:30,4.4824
01/04/2020 09:13:00,4.4824
01/04/2020 09:13:30,4.4826
01/04/2020 09:14:00,4.4824
01/04/2020 09:14:30,4.4824
01/04/2020 09:15:00,4.4824
01/04/2020 09:15:30,4.4824
01/04/2020 09:16:00,4.4824
01/04/2020 09:16:30,4.4824
01/04/2020 09:17:00,4.4824
01/04/2020 09:17:30,4.4826
01/04/2020 09:18:00,4.4826
01/04/2020 09:18:30,4.4826
01/04/2020 09:19:00,4.4824
01/04/2020 09:19:30,4.4824
01/04/2020 09:20:00,4.4824
01/04/2020 09:20:30,4.4824
01/04/2020 09:21:00,4.4824
01/04/2020 09:21:30,4.4824
01/04/2020 09:22:00,4.4826
01/04/2020 09:22:30,4.4826
01/04/2020 09:23:00,4.4824
01/04/2020 09:23:30,4.4824
01/04/2020 09:24:00,4.4824
01/04/2020 09:24:30,4.4826
01/04/2020 09:25:00,4.4824
01/04/2020 09:25:30,4.4824
01/04/2020 09:26:00,4.4824
01/04/2020 09:26:30,4.4826
01/04/2020 09:27:00,4.4824
01/04/2020 09:27:30,4.4826
01/04/2020 09:28:00,4.4824
01/04/2020 09:28:30,4.4824
01/04/2020 09:29:00,4.4824
01/04/2020 09:29:30,4.4824
01/04/2020 09:30:00,4.4824
01/04/2020 09:30:30,4.4824
01/04/2020 09:31:00,4.4826
01/04/2020 09:31:30,4.4824
01/04/2020 09:32:00,4.4826
01/04/2020 09:32:30,4.4824
01/04/2020 09:33:00,4.4824
01/04/2020 09:33:30,4.4824
01/04/2020 09:34:00,4.4824
01/04/2020 09:34:30,4.4826
01/04/2020 09:35:00,4.4824
01/04/2020 09:35:30,4.4826
01/04/2020 09:36:00,4.4826
01/04/2020 09:36:30,4.4824
01/04/2020 09:37:00,4.4824
01/04/2020 09:37:30,4.4826
01/04/2020 09:38:00,4.4824
01/04/2020 09:38:30,4.4824
01/04/2020 09:39:00,4.4824
01/04/2020 09:39:30,4.4824
01/04/2020 09:40:00,4.4824
01/04/2020 09:40:30,4.4824
01/04/2020 09:41:00,4.4824
01/04/2020 09:41:30,4.4826
01/04/2020 09:42:00,4.4824
01/04/2020 09:42:30,4.4824
01/04/2020 09:43:00,4.4826
01/04/2020 09:43:30,4.4826
01/04/2020 09:44:00,4.4824
01/04/2020 09:44:30,4.4824
01/04/2020 09:45:00,4.4826
01/04/2020 09:45:30,4.4824
01/04/2020 09:46:00,4.4826
01/04/2020 09:46:30,4.4824
01/04/2020 09:47:00,4.4824
01/04/2020 09:47:30,4.4826
01/04/2020 09:48:00,4.4826
01/04/2020 09:48:30,4.4826
01/04/2020 09:49:00,4.4824
01/04/2020 09:49:30,4.4824
01/04/2020 09:50:00,4.4826
01/04/2020 09:50:30,4.4824
01/04/2020 09:51:00,4.4824
01/04/2020 09:51:30,4.4824
01/04/2020 09:52:00,4.4824
01/04/2020 09:52:30,4.4824
01/04/2020 09:53:00,4.4824
01/04/2020 09:53:30,4.4824
01/04/2020 09:54:00,4.4826
01/04/2020 09:54:30,4.4824
01/04/2020 09:55:00,4.4824
01/04/2020 09:55:30,4.4824
01/04/2020 09:56:00,4.4824
01/04/2020 09:56:30,4.4824
01/04/2020 09:57:00,4.4824
01/04/2020 09:57:30,4.4824
01/04/2020 09:58:00,4.4824
01/04/2020 09:58:30,4.4824
01/04/2020 09:59:00,4.4824
01/04/2020 09:59:30,4.4824
01/04/2020 10:00:00,4.4824
01/04/2020 10:00:30,4.4824
01/04/2020 10:01:00,4.4824
01/04/2020 10:01:30,4.4824
01/04/2020 10:02:00,4.4824
01/04/2020 10:02:30,4.4824
01/04/2020 10:03:00,4.4824
01/04/2020 10:03:30,4.4824
01/04/2020 10:04:00,4.4824
01/04/2020 10:04:30,4.4824
01/04/2020 10:05:00,4.4824
01/04/2020 10:05:30,4.4824
01/04/2020 10:06:00,4.4824
01/04/2020 10:06:30,4.4824
01/04/2020 10:07:00,4.4824
01/04/2020 10:07:30,4.4824
01/04/2020 10:08:00,4.4824
01/04/2020 10:08:30,4.4822
01/04/2020 10:09:00,4.4824
01/04/2020 10:09:30,4.4826
01/04/2020 10:10:00,4.4824
01/04/2020 10:10:30,4.4824
01/04/2020 10:11:00,4.4824
01/04/2020 10:11:30,4.4824
01/04/2020 10:12:00,4.4824
01/04/2020 10:12:30,4.4824
01/04/2020 10:13:00,4.4824
01/04/2020 10:13:30,4.4824
01/04/2020 10:14:00,4.4824
01/04/2020 10:14:30,4.4826
01/04/2020 10:15:00,4.4824
01/04/2020 10:15:30,4.4824
01/04/2020 10:16:00,4.4824
01/04/2020 10:16:30,4.4826
01/04/2020 10:17:00,4.4824
01/04/2020 10:17:30,4.4824
01/04/2020 10:18:00,4.4826
01/04/2020 10:18:30,4.4824
01/04/2020 10:19:00,4.4824
01/04/2020 10:19:30,4.4824
01/04/2020 10:20:00,4.4824
01/04/2020 10:20:30,4.4824
01/04/2020 10:21:00,4.4824
01/04/2020 10:21:30,4.4824
01/04/2020 10:22:00,4.4824
01/04/2020 10:22:30,4.4826
01/04/2020 10:23:00,4.4826
01/04/2020 10:23:30,4.4824
01/04/2020 10:24:00,4.4826
01/04/2020 10:24:30,4.4826
01/04/2020 10:25:00,4.4826
01/04/2020 10:25:30,4.4826
01/04/2020 10:26:00,4.4826
01/04/2020 10:26:30,4.4824
01/04/2020 10:27:00,4.4826
01/04/2020 10:27:30,4.4824
01/04/2020 10:28:00,4.4824
01/04/2020 10:28:30,4.4824
01/04/2020 10:29:00,4.4826
01/04/2020 10:29:30,4.4824
01/04/2020 10:30:00,4.4824
01/04/2020 10:30:30,4.4824
01/04/2020 10:31:00,4.4826
01/04/2020 10:31:30,4.4826
01/04/2020 10:32:00,4.4824
01/04/2020 10:32:30,4.4826
01/04/2020 10:33:00,4.4826
01/04/2020 10:33:30,4.4824
01/04/2020 10:34:00,4.4824
01/04/2020 10:34:30,4.4824
01/04/2020 10:35:00,4.4826
01/04/2020 10:35:30,4.4824
01/04/2020 10:36:00,4.4824
01/04/2020 10:36:30,4.4824
01/04/2020 10:37:00,4.4824
01/04/2020 10:37:30,4.4824
01/04/2020 10:38:00,4.4824
01/04/2020 10:38:30,4.4824
01/04/2020 10:39:00,4.4824
01/04/2020 10:39:30,4.4826
01/04/2020 10:40:00,4.4824
01/04/2020 10:40:30,4.4824
01/04/2020 10:41:00,4.4824
01/04/2020 10:41:30,4.4824
01/04/2020 10:42:00,4.4824
01/04/2020 10:42:30,4.4824
01/04/2020 10:43:00,4.4824
01/04/2020 10:43:30,4.4824
01/04/2020 10:44:00,4.4826
01/04/2020 10:44:30,4.4824
01/04/2020 10:45:00,4.4826
01/04/2020 10:45:30,4.4824
01/04/2020 10:46:00,4.4824
01/04/2020 10:46:30,4.4824
01/04/2020 10:47:00,4.4824
01/04/2020 10:47:30,4.4824
01/04/2020 10:48:00,4.4824
01/04/2020 10:48:30,4.4824
01/04/2020 10:49:00,4.4826
01/04/2020 10:49:30,4.4826
01/04/2020 10:50:00,4.4824
01/04/2020 10:50:30,4.4824
01/04/2020 10:51:00,4.4824
01/04/2020 10:51:30,4.4824
01/04/2020 10:52:00,4.4826
01/04/2020 10:52:30,4.4824
01/04/2020 10:53:00,4.4824
01/04/2020 10:53:30,4.4826
01/04/2020 10:54:00,4.4824
01/04/2020 10:54:30,4.4826
01/04/2020 10:55:00,4.4824
01/04/2020 10:55:30,4.4826
01/04/2020 10:56:00,4.4826
01/04/2020 10:56:30,4.4826
01/04/2020 10:57:00,4.4824
01/04/2020 10:57:30,4.4824
01/04/2020 10:58:00,4.4826
01/04/2020 10:58:30,4.4824
01/04/2020 10:59:00,4.4826
01/04/2020 10:59:30,4.4826
01/04/2020 11:00:00,4.4824
01/04/2020 11:00:30,4.4824
01/04/2020 11:01:00,4.4824
01/04/2020 11:01:30,4.4824
01/04/2020 11:02:00,4.4826
01/04/2020 11:02:30,4.4824
01/04/2020 11:03:00,4.4824
01/04/2020 11:03:30,4.4826
01/04/2020 11:04:00,4.4824
01/04/2020 11:04:30,4.4824
01/04/2020 11:05:00,4.4824
01/04/2020 11:05:30,4.4824
01/04/2020 11:06:00,4.4824
01/04/2020 11:06:30,4.4826
01/04/2020 11:07:00,4.4824
01/04/2020 11:07:30,4.4826
01/04/2020 11:08:00,4.4826
01/04/2020 11:08:30,4.4826
01/04/2020 11:09:00,4.4826
01/04/2020 11:09:30,4.4826
01/04/2020 11:10:00,4.4826
01/04/2020 11:10:30,4.4824
01/04/2020 11:11:00,4.4824
01/04/2020 11:11:30,4.4824
01/04/2020 11:12:00,4.4826
01/04/2020 11:12:30,4.4826
01/04/2020 11:13:00,4.4826
01/04/2020 11:13:30,4.4826
01/04/2020 11:14:00,4.4824
01/04/2020 11:14:30,4.4826
01/04/2020 11:15:00,4.4826
01/04/2020 11:15:30,4.4826
01/04/2020 11:16:00,4.4826
01/04/2020 11:16:30,4.4824
01/04/2020 11:17:00,4.4824
01/04/2020 11:17:30,4.4826
01/04/2020 11:18:00,4.4824
01/04/2020 11:18:30,4.4826
01/04/2020 11:19:00,4.4824
01/04/2020 11:19:30,4.4824
01/04/2020 11:20:00,4.4824
01/04/2020 11:20:30,4.4824
01/04/2020 11:21:00,4.4826
01/04/2020 11:21:30,4.4824
01/04/2020 11:22:00,4.4824
01/04/2020 11:22:30,4.4824
01/04/2020 11:23:00,4.4824
01/04/2020 11:23:30,4.4824
01/04/2020 11:24:00,4.4824
01/04/2020 11:24:30,4.4826
01/04/2020 11:25:00,4.4824
01/04/2020 11:25:30,4.4824
01/04/2020 11:26:00,4.4824
01/04/2020 11:26:30,4.4824
01/04/2020 11:27:00,4.4826
01/04/2020 11:27:30,4.4826
01/04/2020 11:28:00,4.4824
01/04/2020 11:28:30,4.4824
01/04/2020 11:29:00,4.4826
01/04/2020 11:29:30,4.4826
01/04/2020 11:30:00,4.4826
01/04/2020 11:30:30,4.4826
01/04/2020 11:31:00,4.4826
01/04/2020 11:31:30,4.4824
01/04/2020 11:32:00,4.4826
01/04/2020 11:32:30,4.4826
01/04/2020 11:33:00,4.4824
01/04/2020 11:33:30,4.4824
01/04/2020 11:34:00,4.4824
01/04/2020 11:34:30,4.4824
01/04/2020 11:35:00,4.4824
01/04/2020 11:35:30,4.4824
01/04/2020 11:36:00,4.4826
01/04/2020 11:36:30,4.4824
01/04/2020 11:37:00,4.4826
01/04/2020 11:37:30,4.4826
01/04/2020 11:38:00,4.4826
01/04/2020 11:38:30,4.4826
01/04/2020 11:39:00,4.4826
01/04/2020 11:39:30,4.4826
01/04/2020 11:40:00,4.4824
01/04/2020 11:40:30,4.4824
01/04/2020 11:41:00,4.4824
01/04/2020 11:41:30,4.4824
01/04/2020 11:42:00,4.4824
01/04/2020 11:42:30,4.4824
01/04/2020 11:43:00,4.4826
01/04/2020 11:43:30,4.4824
01/04/2020 11:44:00,4.4824
01/04/2020 11:44:30,4.4826
01/04/2020 11:45:00,4.4824
01/04/2020 11:45:30,4.4826
01/04/2020 11:46:00,4.4826
01/04/2020 11:46:30,4.4826
01/04/2020 11:47:00,4.4824
01/04/2020 11:47:30,4.4826
01/04/2020 11:48:00,4.4826
01/04/2020 11:48:30,4.4826
01/04/2020 11:49:00,4.4826
01/04/2020 11:49:30,4.4826
01/04/2020 11:50:00,4.4826
01/04/2020 11:50:30,4.4826
01/04/2020 11:51:00,4.4824
01/04/2020 11:51:30,4.4826
01/04/2020 11:52:00,4.4826
01/04/2020 11:52:30,4.4824
01/04/2020 11:53:00,4.4826
01/04/2020 11:53:30,4.4826
01/04/2020 11:54:00,4.4824
01/04/2020 11:54:30,4.4826
01/04/2020 11:55:00,4.4824
01/04/2020 11:55:30,4.4826
01/04/2020 11:56:00,4.4824
01/04/2020 11:56:30,4.4826
01/04/2020 11:57:00,4.4826
01/04/2020 11:57:30,4.4826
01/04/2020 11:58:00,4.4824
01/04/2020 11:58:30,4.4824
01/04/2020 11:59:00,4.4824
01/04/2020 11:59:30,4.4824
01/04/2020 12:00:00,4.4824
01/04/2020 12:00:30,4.4824
01/04/2020 12:01:00,4.4824
01/04/2020 12:01:30,4.4826
01/04/2020 12:02:00,4.4824
01/04/2020 12:02:30,4.4826
01/04/2020 12:03:00,4.4824
01/04/2020 12:03:30,4.4824
01/04/2020 12:04:00,4.4826
01/04/2020 12:04:30,4.4826
01/04/2020 12:05:00,4.4824
01/04/2020 12:05:30,4.4824
01/04/2020 12:06:00,4.4824
01/04/2020 12:06:30,4.4826
01/04/2020 12:07:00,4.4826
01/04/2020 12:07:30,4.4826
01/04/2020 12:08:00,4.4824
01/04/2020 12:08:30,4.4824
01/04/2020 12:09:00,4.4824
01/04/2020 12:09:30,4.4824
01/04/2020 12:10:00,4.4824
01/04/2020 12:10:30,4.4824
01/04/2020 12:11:00,4.4824
01/04/2020 12:11:30,4.4824
01/04/2020 12:12:00,4.4824
01/04/2020 12:12:30,4.4824
01/04/2020 12:13:00,4.4824
01/04/2020 12:13:30,4.4824
01/04/2020 12:14:00,4.4824
01/04/2020 12:14:30,4.4824
01/04/2020 12:15:00,4.4824
01/04/2020 12:15:30,4.4826
01/04/2020 12:16:00,4.4824
01/04/2020 12:16:30,4.4824
01/04/2020 12:17:00,4.4824
01/04/2020 12:17:30,4.4824
01/04/2020 12:18:00,4.4824
01/04/2020 12:18:30,4.4824
01/04/2020 12:19:00,4.4826
01/04/2020 12:19:30,4.4826
01/04/2020 12:20:00,4.4824
01/04/2020 12:20:30,4.4824
01/04/2020 12:21:00,4.4826
01/04/2020 12:21:30,4.4826
01/04/2020 12:22:00,4.4824
01/04/2020 12:22:30,4.4824
01/04/2020 12:23:00,4.4824
01/04/2020 12:23:30,4.4824
01/04/2020 12:24:00,4.4824
01/04/2020 12:24:30,4.4826
01/04/2020 12:25:00,4.4824
01/04/2020 12:25:30,4.4826
01/04/2020 12:26:00,4.4824
01/04/2020 12:26:30,4.4824
01/04/2020 12:27:00,4.4824
01/04/2020 12:27:30,4.4824
01/04/2020 12:28:00,4.4826
01/04/2020 12:28:30,4.4824
01/04/2020 12:29:00,4.4824
01/04/2020 12:29:30,4.4824
01/04/2020 12:30:00,4.4824
01/04/2020 12:30:30,4.4824
01/04/2020 12:31:00,4.4824
01/04/2020 12:31:30,4.4824
01/04/2020 12:32:00,4.4824
01/04/2020 12:32:30,4.4824
01/04/2020 12:33:00,4.4824
01/04/2020 12:33:30,4.4824
01/04/2020 12:34:00,4.4824
01/04/2020 12:34:30,4.4824
01/04/2020 12:35:00,4.4824
01/04/2020 12:35:30,4.4824
01/04/2020 12:36:00,4.4824
01/04/2020 12:36:30,4.4826
01/04/2020 12:37:00,4.4824
01/04/2020 12:37:30,4.4824
01/04/2020 12:38:00,4.4826
01/04/2020 12:38:30,4.4826
01/04/2020 12:39:00,4.4824
01/04/2020 12:39:30,4.4826
01/04/2020 12:40:00,4.4824
01/04/2020 12:40:30,4.4824
01/04/2020 12:41:00,4.4826
01/04/2020 12:41:30,4.4826
01/04/2020 12:42:00,4.4824
01/04/2020 12:42:30,4.4824
01/04/2020 12:43:00,4.4826
01/04/2020 12:43:30,4.4824
01/04/2020 12:44:00,4.4824
01/04/2020 12:44:30,4.4826
01/04/2020 12:45:00,4.4824
01/04/2020 12:45:30,4.4824
01/04/2020 12:46:00,4.4824
01/04/2020 12:46:30,4.4824
01/04/2020 12:47:00,4.4824
01/04/2020 12:47:30,4.4824
01/04/2020 12:48:00,4.4824
01/04/2020 12:48:30,4.4824
01/04/2020 12:49:00,4.4824
01/04/2020 12:49:30,4.4824
01/04/2020 12:50:00,4.4824
01/04/2020 12:50:30,4.4824
01/04/2020 12:51:00,4.4824
01/04/2020 12:51:30,4.4824
01/04/2020 12:52:00,4.4824
01/04/2020 12:52:30,4.4824
01/04/2020 12:53:00,4.4824
01/04/2020 12:53:30,4.4824
01/04/2020 12:54:00,4.4824
01/04/2020 12:54:30,4.4824
01/04/2020 12:55:00,4.4824
01/04/2020 12:55:30,4.4824
01/04/2020 12:56:00,4.4826
01/04/2020 12:56:30,4.4824
01/04/2020 12:57:00,4.4824
01/04/2020 12:57:30,4.4824
01/04/2020 12:58:00,4.4824
01/04/2020 12:58:30,4.4824
01/04/2020 12:59:00,4.4824
01/04/2020 12:59:30,4.4824
01/04/2020 13:00:00,4.4824
01/04/2020 13:00:30,4.4824
01/04/2020 13:01:00,4.4826
01/04/2020 13:01:30,4.4826
01/04/2020 13:02:00,4.4824
01/04/2020 13:02:30,4.4824
01/04/2020 13:03:00,4.4824
01/04/2020 13:03:30,4.4826
01/04/2020 13:04:00,4.4826
01/04/2020 13:04:30,4.4824
01/04/2020 13:05:00,4.4826
01/04/2020 13:05:30,4.4824
01/04/2020 13:06:00,4.4824
01/04/2020 13:06:30,4.4824
01/04/2020 13:07:00,4.4824
01/04/2020 13:07:30,4.4824
01/04/2020 13:08:00,4.4826
01/04/2020 13:08:30,4.4826
01/04/2020 13:09:00,4.4824
01/04/2020 13:09:30,4.4824
01/04/2020 13:10:00,4.4824
01/04/2020 13:10:30,4.4826
01/04/2020 13:11:00,4.4824
01/04/2020 13:11:30,4.4824
01/04/2020 13:12:00,4.4824
01/04/2020 13:12:30,4.4824
01/04/2020 13:13:00,4.4824
01/04/2020 13:13:30,4.4824
01/04/2020 13:14:00,4.4826
01/04/2020 13:14:30,4.4824
01/04/2020 13:15:00,4.4826
01/04/2020 13:15:30,4.4824
01/04/2020 13:16:00,4.4824
01/04/2020 13:16:30,4.4824
01/04/2020 13:17:00,4.4824
01/04/2020 13:17:30,4.4826
01/04/2020 13:18:00,4.4824
01/04/2020 13:18:30,4.4824
01/04/2020 13:19:00,4.4824
01/04/2020 13:19:30,4.4824
01/04/2020 13:20:00,4.4824
01/04/2020 13:20:30,4.4824
01/04/2020 13:21:00,4.4824
01/04/2020 13:21:30,4.4824
01/04/2020 13:22:00,4.4824
01/04/2020 13:22:30,4.4824
01/04/2020 13:23:00,4.4826
01/04/2020 13:23:30,4.4824
01/04/2020 13:24:00,4.4826
01/04/2020 13:24:30,4.4824
01/04/2020 13:25:00,4.4824
01/04/2020 13:25:30,4.4824
01/04/2020 13:26:00,4.4824
01/04/2020 13:26:30,4.4824
01/04/2020 13:27:00,4.4824
01/04/2020 13:27:30,4.4824
01/04/2020 13:28:00,4.4826
01/04/2020 13:28:30,4.4824
01/04/2020 13:29:00,4.4826
01/04/2020 13:29:30,4.4824
01/04/2020 13:30:00,4.4824
01/04/2020 13:30:30,4.4826
01/04/2020 13:31:00,4.4824
01/04/2020 13:31:30,4.4826
01/04/2020 13:32:00,4.4826
01/04/2020 13:32:30,4.4824
01/04/2020 13:33:00,4.4824
01/04/2020 13:33:30,4.4824
01/04/2020 13:34:00,4.4826
01/04/2020 13:34:30,4.4824
01/04/2020 13:35:00,4.4824
01/04/2020 13:35:30,4.4824
01/04/2020 13:36:00,4.4824
01/04/2020 13:36:30,4.4824
01/04/2020 13:37:00,4.4824
01/04/2020 13:37:30,4.4824
01/04/2020 13:38:00,4.4824
01/04/2020 13:38:30,4.4824
01/04/2020 13:39:00,4.4824
01/04/2020 13:39:30,4.4826
01/04/2020 13:40:00,4.4824
01/04/2020 13:40:30,4.4824
01/04/2020 13:41:00,4.4826
01/04/2020 13:41:30,4.4824
01/04/2020 13:42:00,4.4824
01/04/2020 13:42:30,4.4824
01/04/2020 13:43:00,4.4824
01/04/2020 13:43:30,4.4824
01/04/2020 13:44:00,4.4826
01/04/2020 13:44:30,4.4826
01/04/2020 13:45:00,4.4824
01/04/2020 13:45:30,4.4824
01/04/2020 13:46:00,4.4826
01/04/2020 13:46:30,4.4824
01/04/2020 13:47:00,4.4824
01/04/2020 13:47:30,4.4826
01/04/2020 13:48:00,4.4824
01/04/2020 13:48:30,4.4826
01/04/2020 13:49:00,4.4824
01/04/2020 13:49:30,4.4824
01/04/2020 13:50:00,4.4824
01/04/2020 13:50:30,4.4824
01/04/2020 13:51:00,4.4824
01/04/2020 13:51:30,4.4824
01/04/2020 13:52:00,4.4824
01/04/2020 13:52:30,4.4824
01/04/2020 13:53:00,4.4826
01/04/2020 13:53:30,4.4824
01/04/2020 13:54:00,4.4824
01/04/2020 13:54:30,4.4826
01/04/2020 13:55:00,4.4826
01/04/2020 13:55:30,4.4824
01/04/2020 13:56:00,4.4826
01/04/2020 13:56:30,4.4826
01/04/2020 13:57:00,4.4824
01/04/2020 13:57:30,4.4824
01/04/2020 13:58:00,4.4824
01/04/2020 13:58:30,4.4824
01/04/2020 13:59:00,4.4826
01/04/2020 13:59:30,4.4826
01/04/2020 14:00:00,4.4824
01/04/2020 14:00:30,4.4824
01/04/2020 14:01:00,4.4826
01/04/2020 14:01:30,4.4826
01/04/2020 14:02:00,4.4824
01/04/2020 14:02:30,4.4826
01/04/2020 14:03:00,4.4824
01/04/2020 14:03:30,4.4824
01/04/2020 14:04:00,4.4824
01/04/2020 14:04:30,4.4826
01/04/2020 14:05:00,4.4824
01/04/2020 14:05:30,4.4826
01/04/2020 14:06:00,4.4826
01/04/2020 14:06:30,4.4824
01/04/2020 14:07:00,4.4824
01/04/2020 14:07:30,4.4824
01/04/2020 14:08:00,4.4824
01/04/2020 14:08:30,4.4824
01/04/2020 14:09:00,4.4824
01/04/2020 14:09:30,4.4824
01/04/2020 14:10:00,4.4824
01/04/2020 14:10:30,4.4826
01/04/2020 14:11:00,4.4824
01/04/2020 14:11:30,4.4824
01/04/2020 14:12:00,4.4824
01/04/2020 14:12:30,4.4824
01/04/2020 14:13:00,4.4824
01/04/2020 14:13:30,4.4824
01/04/2020 14:14:00,4.4824
01/04/2020 14:14:30,4.4824
01/04/2020 14:15:00,4.4826
01/04/2020 14:15:30,4.4824
01/04/2020 14:16:00,4.4824
01/04/2020 14:16:30,4.4824
01/04/2020 14:17:00,4.4824
01/04/2020 14:17:30,4.4824
01/04/2020 14:18:00,4.4824
01/04/2020 14:18:30,4.4824
01/04/2020 14:19:00,4.4824
01/04/2020 14:19:30,4.4824
01/04/2020 14:20:00,4.4826
01/04/2020 14:20:30,4.4824
01/04/2020 14:21:00,4.4824
01/04/2020 14:21:30,4.4824
01/04/2020 14:22:00,4.4824
01/04/2020 14:22:30,4.4824
01/04/2020 14:23:00,4.4824
01/04/2020 14:23:30,4.4824
01/04/2020 14:24:00,4.4824
01/04/2020 14:24:30,4.4824
01/04/2020 14:25:00,4.4824
01/04/2020 14:25:30,4.4824
01/04/2020 14:26:00,4.4824
01/04/2020 14:26:30,4.4824
01/04/2020 14:27:00,4.4824
01/04/2020 14:27:30,4.4824
01/04/2020 14:28:00,4.4824
01/04/2020 14:28:30,4.4824
01/04/2020 14:29:00,4.4824
01/04/2020 14:29:30,4.4824
01/04/2020 14:30:00,4.4824
01/04/2020 14:30:30,4.4824
01/04/2020 14:31:00,4.4824
01/04/2020 14:31:30,4.4824
01/04/2020 14:32:00,4.4824
01/04/2020 14:32:30,4.4826
01/04/2020 14:33:00,4.4824
01/04/2020 14:33:30,4.4824
01/04/2020 14:34:00,4.4824
01/04/2020 14:34:30,4.4826
01/04/2020 14:35:00,4.4824
01/04/2020 14:35:30,4.4824
01/04/2020 14:36:00,4.4826
01/04/2020 14:36:30,4.4824
01/04/2020 14:37:00,4.4824
01/04/2020 14:37:30,4.4824
01/04/2020 14:38:00,4.4824
01/04/2020 14:38:30,4.4824
01/04/2020 14:39:00,4.4824
01/04/2020 14:39:30,4.4824
01/04/2020 14:40:00,4.4824
01/04/2020 14:40:30,4.4824
01/04/2020 14:41:00,4.4824
01/04/2020 14:41:30,4.4824
01/04/2020 14:42:00,4.4824
01/04/2020 14:42:30,4.4824
01/04/2020 14:43:00,4.4824
01/04/2020 14:43:30,4.4824
01/04/2020 14:44:00,4.4824
01/04/2020 14:44:30,4.4826
01/04/2020 14:45:00,4.4824
01/04/2020 14:45:30,4.4826
01/04/2020 14:46:00,4.4826
01/04/2020 14:46:30,4.4826
01/04/2020 14:47:00,4.4826
01/04/2020 14:47:30,4.4824
01/04/2020 14:48:00,4.4824
01/04/2020 14:48:30,4.4826
01/04/2020 14:49:00,4.4826
01/04/2020 14:49:30,4.4824
01/04/2020 14:50:00,4.4824
01/04/2020 14:50:30,4.4824
01/04/2020 14:51:00,4.4826
01/04/2020 14:51:30,4.4824
01/04/2020 14:52:00,4.4824
01/04/2020 14:52:30,4.4824
01/04/2020 14:53:00,4.4824
01/04/2020 14:53:30,4.4824
01/04/2020 14:54:00,4.4824
01/04/2020 14:54:30,4.4824
01/04/2020 14:55:00,4.4824
01/04/2020 14:55:30,4.4824
01/04/2020 14:56:00,4.4824
01/04/2020 14:56:30,4.4824
01/04/2020 14:57:00,4.4824
01/04/2020 14:57:30,4.4824
01/04/2020 14:58:00,4.4824
01/04/2020 14:58:30,4.4824
01/04/2020 14:59:00,4.4824
01/04/2020 14:59:30,4.4824
01/04/2020 15:00:00,4.4824
01/04/2020 15:00:30,4.4824
01/04/2020 15:01:00,4.4824
01/04/2020 15:01:30,4.4824
01/04/2020 15:02:00,4.4824
01/04/2020 15:02:30,4.4824
01/04/2020 15:03:00,4.4822
01/04/2020 15:03:30,4.4824
01/04/2020 15:04:00,4.4824
01/04/2020 15:04:30,4.4824
01/04/2020 15:05:00,4.4824
01/04/2020 15:05:30,4.4824
01/04/2020 15:06:00,4.4824
01/04/2020 15:06:30,4.4824
01/04/2020 15:07:00,4.4824
01/04/2020 15:07:30,4.4824
01/04/2020 15:08:00,4.4824
01/04/2020 15:08:30,4.4824
01/04/2020 15:09:00,4.4824
01/04/2020 15:09:30,4.4824
01/04/2020 15:10:00,4.4824
01/04/2020 15:10:30,4.4824
01/04/2020 15:11:00,4.4824
01/04/2020 15:11:30,4.4824
01/04/2020 15:12:00,4.4824
01/04/2020 15:12:30,4.4824
01/04/2020 15:13:00,4.4824
01/04/2020 15:13:30,4.4824
01/04/2020 15:14:00,4.4824
01/04/2020 15:14:30,4.4824
01/04/2020 15:15:00,4.4826
01/04/2020 15:15:30,4.4824
01/04/2020 15:16:00,4.4824
01/04/2020 15:16:30,4.4824
01/04/2020 15:17:00,4.4824
01/04/2020 15:17:30,4.4824
01/04/2020 15:18:00,4.4824
01/04/2020 15:18:30,4.4824
01/04/2020 15:19:00,4.4824
01/04/2020 15:19:30,4.4824
01/04/2020 15:20:00,4.4824
01/04/2020 15:20:30,4.4824
01/04/2020 15:21:00,4.4824
01/04/2020 15:21:30,4.4824
01/04/2020 15:22:00,4.4824
01/04/2020 15:22:30,4.4824
01/04/2020 15:23:00,4.4824
01/04/2020 15:23:30,4.4824
01/04/2020 15:24:00,4.4824
01/04/2020 15:24:30,4.4824
01/04/2020 15:25:00,4.4824
01/04/2020 15:25:30,4.4824
01/04/2020 15:26:00,4.4824
01/04/2020 15:26:30,4.4824
01/04/2020 15:27:00,4.4826
01/04/2020 15:27:30,4.4824
01/04/2020 15:28:00,4.4824
01/04/2020 15:28:30,4.4824
01/04/2020 15:29:00,4.4826
01/04/2020 15:29:30,4.4824
01/04/2020 15:30:00,4.4824
01/04/2020 15:30:30,4.4824
01/04/2020 15:31:00,4.4824
01/04/2020 15:31:30,4.4824
01/04/2020 15:32:00,4.4824
01/04/2020 15:32:30,4.4822
01/04/2020 15:33:00,4.4824
01/04/2020 15:33:30,4.4824
01/04/2020 15:34:00,4.4826
01/04/2020 15:34:30,4.4824
01/04/2020 15:35:00,4.4824
01/04/2020 15:35:30,4.4824
01/04/2020 15:36:00,4.4824
01/04/2020 15:36:30,4.4824
01/04/2020 15:37:00,4.4824
01/04/2020 15:37:30,4.4824
01/04/2020 15:38:00,4.4824
01/04/2020 15:38:30,4.4822
01/04/2020 15:39:00,4.4824
01/04/2020 15:39:30,4.4826
01/04/2020 15:40:00,4.4824
01/04/2020 15:40:30,4.4824
01/04/2020 15:41:00,4.4824
01/04/2020 15:41:30,4.4824
01/04/2020 15:42:00,4.4824
01/04/2020 15:42:30,4.4824
01/04/2020 15:43:00,4.4824
01/04/2020 15:43:30,4.4824
01/04/2020 15:44:00,4.4824
01/04/2020 15:44:30,4.4824
01/04/2020 15:45:00,4.4824
01/04/2020 15:45:30,4.4824
01/04/2020 15:46:00,4.4824
01/04/2020 15:46:30,4.4824
01/04/2020 15:47:00,4.4824
01/04/2020 15:47:30,4.4824
01/04/2020 15:48:00,4.4824
01/04/2020 15:48:30,4.4824
01/04/2020 15:49:00,4.4824
01/04/2020 15:49:30,4.4824
01/04/2020 15:50:00,4.4824
01/04/2020 15:50:30,4.4824
01/04/2020 15:51:00,4.4824
01/04/2020 15:51:30,4.4824
01/04/2020 15:52:00,4.4824
01/04/2020 15:52:30,4.4824
01/04/2020 15:53:00,4.4824
01/04/2020 15:53:30,4.4824
01/04/2020 15:54:00,4.4824
01/04/2020 15:54:30,4.4824
01/04/2020 15:55:00,4.4824
01/04/2020 15:55:30,4.4824
01/04/2020 15:56:00,4.4824
01/04/2020 15:56:30,4.4824
01/04/2020 15:57:00,4.4824
01/04/2020 15:57:30,4.4824
01/04/2020 15:58:00,4.4824
01/04/2020 15:58:30,4.4824
01/04/2020 15:59:00,4.4824
01/04/2020 15:59:30,4.4824
01/04/2020 16:00:00,4.4826
01/04/2020 16:00:30,4.4824
01/04/2020 16:01:00,4.4824
01/04/2020 16:01:30,4.4826
01/04/2020 16:02:00,4.4824
01/04/2020 16:02:30,4.4824
01/04/2020 16:03:00,4.4824
01/04/2020 16:03:30,4.4824
01/04/2020 16:04:00,4.4824
01/04/2020 16:04:30,4.4824
01/04/2020 16:05:00,4.4822
01/04/2020 16:05:30,4.4822
01/04/2020 16:06:00,4.4824
01/04/2020 16:06:30,4.4824
01/04/2020 16:07:00,4.4824
01/04/2020 16:07:30,4.4824
01/04/2020 16:08:00,4.4824
01/04/2020 16:08:30,4.4824
01/04/2020 16:09:00,4.4824
01/04/2020 16:09:30,4.4822
01/04/2020 16:10:00,4.4822
01/04/2020 16:10:30,4.4824
01/04/2020 16:11:00,4.4824
01/04/2020 16:11:30,4.4822
01/04/2020 16:12:00,4.4824
01/04/2020 16:12:30,4.4824
01/04/2020 16:13:00,4.4824
01/04/2020 16:13:30,4.4824
01/04/2020 16:14:00,4.4822
01/04/2020 16:14:30,4.4822
01/04/2020 16:15:00,4.4824
01/04/2020 16:15:30,4.4824
01/04/2020 16:16:00,4.4824
01/04/2020 16:16:30,4.4824
01/04/2020 16:17:00,4.4824
01/04/2020 16:17:30,4.4824
01/04/2020 16:18:00,4.4824
01/04/2020 16:18:30,4.4824
01/04/2020 16:19:00,4.4822
01/04/2020 16:19:30,4.4824
01/04/2020 16:20:00,4.4822
01/04/2020 16:20:30,4.4824
01/04/2020 16:21:00,4.4822
01/04/2020 16:21:30,4.4824
01/04/2020 16:22:00,4.4822
01/04/2020 16:22:30,4.4824
01/04/2020 16:23:00,4.4824
01/04/2020 16:23:30,4.4822
01/04/2020 16:24:00,4.4822
01/04/2020 16:24:30,4.4824
01/04/2020 16:25:00,4.4824
01/04/2020 16:25:30,4.4824
01/04/2020 16:26:00,4.4822
01/04/2020 16:26:30,4.4822
01/04/2020 16:27:00,4.4824
01/04/2020 16:27:30,4.4824
01/04/2020 16:28:00,4.4824
01/04/2020 16:28:30,4.4824
01/04/2020 16:29:00,4.4824
01/04/2020 16:29:30,4.4824
01/04/2020 16:30:00,4.4822
01/04/2020 16:30:30,4.4822
01/04/2020 16:31:00,4.4822
01/04/2020 16:31:30,4.4824
01/04/2020 16:32:00,4.4822
01/04/2020 16:32:30,4.4822
01/04/2020 16:33:00,4.4822
01/04/2020 16:33:30,4.4822
01/04/2020 16:34:00,4.4824
01/04/2020 16:34:30,4.4822
01/04/2020 16:35:00,4.4824
01/04/2020 16:35:30,4.4824
01/04/2020 16:36:00,4.4822
01/04/2020 16:36:30,4.4822
01/04/2020 16:37:00,4.4824
01/04/2020 16:37:30,4.4824
01/04/2020 16:38:00,4.4822
01/04/2020 16:38:30,4.4822
01/04/2020 16:39:00,4.4822
01/04/2020 16:39:30,4.4824
01/04/2020 16:40:00,4.4822
01/04/2020 16:40:30,4.4822
01/04/2020 16:41:00,4.4824
01/04/2020 16:41:30,4.4824
01/04/2020 16:42:00,4.4822
01/04/2020 16:42:30,4.4822
01/04/2020 16:43:00,4.4824
01/04/2020 16:43:30,4.4822
01/04/2020 16:44:00,4.4822
01/04/2020 16:44:30,4.482
01/04/2020 16:45:00,4.4822
01/04/2020 16:45:30,4.4824
01/04/2020 16:46:00,4.4822
01/04/2020 16:46:30,4.4822
01/04/2020 16:47:00,4.4822
01/04/2020 16:47:30,4.4822
01/04/2020 16:48:00,4.4822
01/04/2020 16:48:30,4.4822
01/04/2020 16:49:00,4.4822
01/04/2020 16:49:30,4.4822
01/04/2020 16:50:00,4.4822
01/04/2020 16:50:30,4.4822
01/04/2020 16:51:00,4.4822
01/04/2020 16:51:30,4.4822
01/04/2020 16:52:00,4.4822
01/04/2020 16:52:30,4.4822
01/04/2020 16:53:00,4.4822
01/04/2020 16:53:30,4.482
01/04/2020 16:54:00,4.4822
01/04/2020 16:54:30,4.4822
01/04/2020 16:55:00,4.4822
01/04/2020 16:55:30,4.482
01/04/2020 16:56:00,4.4822
01/04/2020 16:56:30,4.4822
01/04/2020 16:57:00,4.4822
01/04/2020 16:57:30,4.482
01/04/2020 16:58:00,4.4822
01/04/2020 16:58:30,4.482
01/04/2020 16:59:00,4.482
01/04/2020 16:59:30,4.4822
01/04/2020 17:00:00,4.4822
01/04/2020 17:00:30,4.482
01/04/2020 17:01:00,4.482
01/04/2020 17:01:30,4.4822
01/04/2020 17:02:00,4.4822
01/04/2020 17:02:30,4.4822
01/04/2020 17:03:00,4.482
01/04/2020 17:03:30,4.482
01/04/2020 17:04:00,4.4822
01/04/2020 17:04:30,4.482
01/04/2020 17:05:00,4.4822
01/04/2020 17:05:30,4.482
01/04/2020 17:06:00,4.4822
01/04/2020 17:06:30,4.4822
01/04/2020 17:07:00,4.4822
01/04/2020 17:07:30,4.4822
01/04/2020 17:08:00,4.482
01/04/2020 17:08:30,4.4822
01/04/2020 17:09:00,4.4822
01/04/2020 17:09:30,4.4822
01/04/2020 17:10:00,4.482
01/04/2020 17:10:30,4.482
01/04/2020 17:11:00,4.482
01/04/2020 17:11:30,4.4822
01/04/2020 17:12:00,4.482
01/04/2020 17:12:30,4.482
01/04/2020 17:13:00,4.4822
01/04/2020 17:13:30,4.4822
01/04/2020 17:14:00,4.482
01/04/2020 17:14:30,4.4822
01/04/2020 17:15:00,4.482
01/04/2020 17:15:30,4.4818
01/04/2020 17:16:00,4.482
01/04/2020 17:16:30,4.4818
01/04/2020 17:17:00,4.482
01/04/2020 17:17:30,4.4822
01/04/2020 17:18:00,4.4822
01/04/2020 17:18:30,4.4822
01/04/2020 17:19:00,4.482
01/04/2020 17:19:30,4.482
01/04/2020 17:20:00,4.482
01/04/2020 17:20:30,4.482
01/04/2020 17:21:00,4.482
01/04/2020 17:21:30,4.4822
01/04/2020 17:22:00,4.482
01/04/2020 17:22:30,4.482
01/04/2020 17:23:00,4.4822
01/04/2020 17:23:30,4.482
01/04/2020 17:24:00,4.482
01/04/2020 17:24:30,4.482
01/04/2020 17:25:00,4.482
01/04/2020 17:25:30,4.482
01/04/2020 17:26:00,4.4818
01/04/2020 17:26:30,4.4822
01/04/2020 17:27:00,4.4822
01/04/2020 17:27:30,4.482
01/04/2020 17:28:00,4.482
01/04/2020 17:28:30,4.4822
01/04/2020 17:29:00,4.4818
01/04/2020 17:29:30,4.482
01/04/2020 17:30:00,4.4818
01/04/2020 17:30:30,4.482
01/04/2020 17:31:00,4.4822
01/04/2020 17:31:30,4.482
01/04/2020 17:32:00,4.4818
01/04/2020 17:32:30,4.4822
01/04/2020 17:33:00,4.482
01/04/2020 17:33:30,4.482
01/04/2020 17:34:00,4.482
01/04/2020 17:34:30,4.4822
01/04/2020 17:35:00,4.482
01/04/2020 17:35:30,4.4818
01/04/2020 17:36:00,4.4818
01/04/2020 17:36:30,4.4822
01/04/2020 17:37:00,4.482
01/04/2020 17:37:30,4.482
01/04/2020 17:38:00,4.482
01/04/2020 17:38:30,4.482
01/04/2020 17:39:00,4.482
01/04/2020 17:39:30,4.482
01/04/2020 17:40:00,4.4818
01/04/2020 17:40:30,4.4818
01/04/2020 17:41:00,4.4818
01/04/2020 17:41:30,4.482
01/04/2020 17:42:00,4.4822
01/04/2020 17:42:30,4.482
01/04/2020 17:43:00,4.482
01/04/2020 17:43:30,4.4818
01/04/2020 17:44:00,4.4818
01/04/2020 17:44:30,4.482
01/04/2020 17:45:00,4.482
01/04/2020 17:45:30,4.4818
01/04/2020 17:46:00,4.4818
01/04/2020 17:46:30,4.4818
01/04/2020 17:47:00,4.482
01/04/2020 17:47:30,4.4818
01/04/2020 17:48:00,4.4818
01/04/2020 17:48:30,4.4818
01/04/2020 17:49:00,4.4818
01/04/2020 17:49:30,4.4817
01/04/2020 17:50:00,4.4818
01/04/2020 17:50:30,4.4818
01/04/2020 17:51:00,4.4818
01/04/2020 17:51:30,4.4817
01/04/2020 17:52:00,4.4818
01/04/2020 17:52:30,4.482
01/04/2020 17:53:00,4.4818
01/04/2020 17:53:30,4.4818
01/04/2020 17:54:00,4.4818
01/04/2020 17:54:30,4.4818
01/04/2020 17:55:00,4.482
01/04/2020 17:55:30,4.4818
01/04/2020 17:56:00,4.4817
01/04/2020 17:56:30,4.4818
01/04/2020 17:57:00,4.4818
01/04/2020 17:57:30,4.4818
01/04/2020 17:58:00,4.4818
01/04/2020 17:58:30,4.4817
01/04/2020 17:59:00,4.4817
01/04/2020 17:59:30,4.482
01/04/2020 18:00:00,4.4817
01/04/2020 18:00:30,4.4818
01/04/2020 18:01:00,4.4818
01/04/2020 18:01:30,4.482
01/04/2020 18:02:00,4.4817
01/04/2020 18:02:30,4.4817
01/04/2020 18:03:00,4.4818
01/04/2020 18:03:30,4.4817
01/04/2020 18:04:00,4.4818
01/04/2020 18:04:30,4.4818
01/04/2020 18:05:00,4.4818
01/04/2020 18:05:30,4.4817
01/04/2020 18:06:00,4.4817
01/04/2020 18:06:30,4.4818
01/04/2020 18:07:00,4.482
01/04/2020 18:07:30,4.4817
01/04/2020 18:08:00,4.4818
01/04/2020 18:08:30,4.4817
01/04/2020 18:09:00,4.482
01/04/2020 18:09:30,4.4815
01/04/2020 18:10:00,4.4818
01/04/2020 18:10:30,4.4817
01/04/2020 18:11:00,4.4817
01/04/2020 18:11:30,4.4817
01/04/2020 18:12:00,4.4818
01/04/2020 18:12:30,4.4817
01/04/2020 18:13:00,4.4817
01/04/2020 18:13:30,4.4817
01/04/2020 18:14:00,4.4817
01/04/2020 18:14:30,4.4815
01/04/2020 18:15:00,4.4818
01/04/2020 18:15:30,4.4818
01/04/2020 18:16:00,4.4817
01/04/2020 18:16:30,4.4817
01/04/2020 18:17:00,4.4815
01/04/2020 18:17:30,4.4815
01/04/2020 18:18:00,4.4817
01/04/2020 18:18:30,4.4817
01/04/2020 18:19:00,4.4818
01/04/2020 18:19:30,4.4817
01/04/2020 18:20:00,4.4815
01/04/2020 18:20:30,4.4817
01/04/2020 18:21:00,4.4817
01/04/2020 18:21:30,4.4815
01/04/2020 18:22:00,4.4817
01/04/2020 18:22:30,4.4815
01/04/2020 18:23:00,4.4817
01/04/2020 18:23:30,4.4817
01/04/2020 18:24:00,4.4817
01/04/2020 18:24:30,4.4817
01/04/2020 18:25:00,4.4817
01/04/2020 18:25:30,4.4815
01/04/2020 18:26:00,4.4815
01/04/2020 18:26:30,4.4815
01/04/2020 18:27:00,4.4817
01/04/2020 18:27:30,4.4815
01/04/2020 18:28:00,4.4815
01/04/2020 18:28:30,4.4818
01/04/2020 18:29:00,4.4815
01/04/2020 18:29:30,4.4818
01/04/2020 18:30:00,4.4817
01/04/2020 18:30:30,4.4815
01/04/2020 18:31:00,4.4817
01/04/2020 18:31:30,4.4817
01/04/2020 18:32:00,4.4815
01/04/2020 18:32:30,4.4815
01/04/2020 18:33:00,4.4815
01/04/2020 18:33:30,4.4817
01/04/2020 18:34:00,4.4817
01/04/2020 18:34:30,4.4817
01/04/2020 18:35:00,4.4817
01/04/2020 18:35:30,4.4817
01/04/2020 18:36:00,4.4817
01/04/2020 18:36:30,4.4815
01/04/2020 18:37:00,4.4814
01/04/2020 18:37:30,4.4814
01/04/2020 18:38:00,4.4815
01/04/2020 18:38:30,4.4815
01/04/2020 18:39:00,4.4817
01/04/2020 18:39:30,4.4818
01/04/2020 18:40:00,4.4815
01/04/2020 18:40:30,4.4815
01/04/2020 18:41:00,4.4814
01/04/2020 18:41:30,4.4814
01/04/2020 18:42:00,4.4815
01/04/2020 18:42:30,4.4817
01/04/2020 18:43:00,4.4815
01/04/2020 18:43:30,4.4815
01/04/2020 18:44:00,4.4815
01/04/2020 18:44:30,4.4815
01/04/2020 18:45:00,4.4815
01/04/2020 18:45:30,4.4815
01/04/2020 18:46:00,4.4814
01/04/2020 18:46:30,4.4814
01/04/2020 18:47:00,4.4815
01/04/2020 18:47:30,4.4815
01/04/2020 18:48:00,4.4814
01/04/2020 18:48:30,4.4814
01/04/2020 18:49:00,4.4815
01/04/2020 18:49:30,4.4812
01/04/2020 18:50:00,4.4815
01/04/2020 18:50:30,4.4814
01/04/2020 18:51:00,4.4814
01/04/2020 18:51:30,4.4814
01/04/2020 18:52:00,4.4815
01/04/2020 18:52:30,4.4814
01/04/2020 18:53:00,4.4817
01/04/2020 18:53:30,4.4815
01/04/2020 18:54:00,4.4817
01/04/2020 18:54:30,4.4812
01/04/2020 18:55:00,4.4815
01/04/2020 18:55:30,4.4814
01/04/2020 18:56:00,4.4814
01/04/2020 18:56:30,4.4812
01/04/2020 18:57:00,4.481
01/04/2020 18:57:30,4.4812
01/04/2020 18:58:00,4.4812
01/04/2020 18:58:30,4.4812
01/04/2020 18:59:00,4.4814
01/04/2020 18:59:30,4.4812
01/04/2020 19:00:00,4.4814
01/04/2020 19:00:30,4.481
01/04/2020 19:01:00,4.4815
01/04/2020 19:01:30,4.4815
01/04/2020 19:02:00,4.4815
01/04/2020 19:02:30,4.4815
01/04/2020 19:03:00,4.4812
01/04/2020 19:03:30,4.4814
01/04/2020 19:04:00,4.4812
01/04/2020 19:04:30,4.4812
01/04/2020 19:05:00,4.4814
01/04/2020 19:05:30,4.4814
01/04/2020 19:06:00,4.4812
01/04/2020 19:06:30,4.4812
01/04/2020 19:07:00,4.4814
01/04/2020 19:07:30,4.4812
01/04/2020 19:08:00,4.4815
01/04/2020 19:08:30,4.4814
01/04/2020 19:09:00,4.481
01/04/2020 19:09:30,4.4814
01/04/2020 19:10:00,4.4814
01/04/2020 19:10:30,4.4812
01/04/2020 19:11:00,4.4815
01/04/2020 19:11:30,4.481
01/04/2020 19:12:00,4.481
01/04/2020 19:12:30,4.481
01/04/2020 19:13:00,4.4812
01/04/2020 19:13:30,4.4812
01/04/2020 19:14:00,4.4812
01/04/2020 19:14:30,4.4812
01/04/2020 19:15:00,4.4812
01/04/2020 19:15:30,4.481
01/04/2020 19:16:00,4.4814
01/04/2020 19:16:30,4.4812
01/04/2020 19:17:00,4.4814
01/04/2020 19:17:30,4.481
01/04/2020 19:18:00,4.4812
01/04/2020 19:18:30,4.4812
01/04/2020 19:19:00,4.4812
01/04/2020 19:19:30,4.4812
01/04/2020 19:20:00,4.4812
01/04/2020 19:20:30,4.481
01/04/2020 19:21:00,4.4812
01/04/2020 19:21:30,4.481
01/04/2020 19:22:00,4.4812
01/04/2020 19:22:30,4.4812
01/04/2020 19:23:00,4.4812
01/04/2020 19:23:30,4.4812
01/04/2020 19:24:00,4.4812
01/04/2020 19:24:30,4.4812
01/04/2020 19:25:00,4.481
01/04/2020 19:25:30,4.481
01/04/2020 19:26:00,4.4812
01/04/2020 19:26:30,4.481
01/04/2020 19:27:00,4.481
01/04/2020 19:27:30,4.4812
01/04/2020 19:28:00,4.481
01/04/2020 19:28:30,4.481
01/04/2020 19:29:00,4.4812
01/04/2020 19:29:30,4.4812
01/04/2020 19:30:00,4.481
01/04/2020 19:30:30,4.481
01/04/2020 19:31:00,4.4814
01/04/2020 19:31:30,4.481
01/04/2020 19:32:00,4.4812
01/04/2020 19:32:30,4.481
01/04/2020 19:33:00,4.4812
01/04/2020 19:33:30,4.4812
01/04/2020 19:34:00,4.4812
01/04/2020 19:34:30,4.481
01/04/2020 19:35:00,4.481
01/04/2020 19:35:30,4.481
01/04/2020 19:36:00,4.4812
01/04/2020 19:36:30,4.4808
01/04/2020 19:37:00,4.481
01/04/2020 19:37:30,4.4808
01/04/2020 19:38:00,4.481
01/04/2020 19:38:30,4.481
01/04/2020 19:39:00,4.481
01/04/2020 19:39:30,4.4812
01/04/2020 19:40:00,4.481
01/04/2020 19:40:30,4.4812
01/04/2020 19:41:00,4.4808
01/04/2020 19:41:30,4.4808
01/04/2020 19:42:00,4.481
01/04/2020 19:42:30,4.4808
01/04/2020 19:43:00,4.481
01/04/2020 19:43:30,4.4808
01/04/2020 19:44:00,4.481
01/04/2020 19:44:30,4.4808
01/04/2020 19:45:00,4.4808
01/04/2020 19:45:30,4.4808
01/04/2020 19:46:00,4.4808
01/04/2020 19:46:30,4.481
01/04/2020 19:47:00,4.481
01/04/2020 19:47:30,4.481
01/04/2020 19:48:00,4.481
01/04/2020 19:48:30,4.4812
01/04/2020 19:49:00,4.481
01/04/2020 19:49:30,4.4808
01/04/2020 19:50:00,4.481
01/04/2020 19:50:30,4.481
01/04/2020 19:51:00,4.4808
01/04/2020 19:51:30,4.4808
01/04/2020 19:52:00,4.4807
01/04/2020 19:52:30,4.481
01/04/2020 19:53:00,4.4808
01/04/2020 19:53:30,4.4808
01/04/2020 19:54:00,4.481
01/04/2020 19:54:30,4.481
01/04/2020 19:55:00,4.4808
01/04/2020 19:55:30,4.4808
01/04/2020 19:56:00,4.4808
01/04/2020 19:56:30,4.4807
01/04/2020 19:57:00,4.4808
01/04/2020 19:57:30,4.4808
01/04/2020 19:58:00,4.4808
01/04/2020 19:58:30,4.4808
01/04/2020 19:59:00,4.4808
01/04/2020 19:59:30,4.4808
01/04/2020 20:00:00,4.4807
01/04/2020 20:00:30,4.4808
01/04/2020 20:01:00,4.4808
01/04/2020 20:01:30,4.4808
01/04/2020 20:02:00,4.4807
01/04/2020 20:02:30,4.4808
01/04/2020 20:03:00,4.4807
01/04/2020 20:03:30,4.4807
01/04/2020 20:04:00,4.4807
01/04/2020 20:04:30,4.4807
01/04/2020 20:05:00,4.4807
01/04/2020 20:05:30,4.4808
01/04/2020 20:06:00,4.4807
01/04/2020 20:06:30,4.4808
01/04/2020 20:07:00,4.4808
01/04/2020 20:07:30,4.4805
01/04/2020 20:08:00,4.4807
01/04/2020 20:08:30,4.4808
01/04/2020 20:09:00,4.4808
01/04/2020 20:09:30,4.4807
01/04/2020 20:10:00,4.4807
01/04/2020 20:10:30,4.4807
01/04/2020 20:11:00,4.4808
01/04/2020 20:11:30,4.4808
01/04/2020 20:12:00,4.4807
01/04/2020 20:12:30,4.4807
01/04/2020 20:13:00,4.4807
01/04/2020 20:13:30,4.4807
01/04/2020 20:14:00,4.4807
01/04/2020 20:14:30,4.4808
01/04/2020 20:15:00,4.4807
01/04/2020 20:15:30,4.4807
01/04/2020 20:16:00,4.4805
01/04/2020 20:16:30,4.4807
01/04/2020 20:17:00,4.4807
01/04/2020 20:17:30,4.4807
01/04/2020 20:18:00,4.4805
01/04/2020 20:18:30,4.4807
01/04/2020 20:19:00,4.4807
01/04/2020 20:19:30,4.4807
01/04/2020 20:20:00,4.4807
01/04/2020 20:20:30,4.4808
01/04/2020 20:21:00,4.4807
01/04/2020 20:21:30,4.4807
01/04/2020 20:22:00,4.4805
01/04/2020 20:22:30,4.4807
01/04/2020 20:23:00,4.4805
01/04/2020 20:23:30,4.4805
01/04/2020 20:24:00,4.4805
01/04/2020 20:24:30,4.4804
01/04/2020 20:25:00,4.4805
01/04/2020 20:25:30,4.4805
01/04/2020 20:26:00,4.4807
01/04/2020 20:26:30,4.4808
01/04/2020 20:27:00,4.4807
01/04/2020 20:27:30,4.4807
01/04/2020 20:28:00,4.4805
01/04/2020 20:28:30,4.4807
01/04/2020 20:29:00,4.4807
01/04/2020 20:29:30,4.4807
01/04/2020 20:30:00,4.4805
01/04/2020 20:30:30,4.4807
01/04/2020 20:31:00,4.4805
01/04/2020 20:31:30,4.4804
01/04/2020 20:32:00,4.4805
01/04/2020 20:32:30,4.4805
01/04/2020 20:33:00,4.4807
01/04/2020 20:33:30,4.4807
01/04/2020 20:34:00,4.4807
01/04/2020 20:34:30,4.4805
01/04/2020 20:35:00,4.4804
01/04/2020 20:35:30,4.4807
01/04/2020 20:36:00,4.4805
01/04/2020 20:36:30,4.4805
01/04/2020 20:37:00,4.4805
01/04/2020 20:37:30,4.4805
01/04/2020 20:38:00,4.4804
01/04/2020 20:38:30,4.4805
01/04/2020 20:39:00,4.4805
01/04/2020 20:39:30,4.4802
01/04/2020 20:40:00,4.4805
01/04/2020 20:40:30,4.4805
01/04/2020 20:41:00,4.4805
01/04/2020 20:41:30,4.4805
01/04/2020 20:42:00,4.4804
01/04/2020 20:42:30,4.4805
01/04/2020 20:43:00,4.4807
01/04/2020 20:43:30,4.4804
01/04/2020 20:44:00,4.4807
01/04/2020 20:44:30,4.4805
01/04/2020 20:45:00,4.4805
01/04/2020 20:45:30,4.4804
01/04/2020 20:46:00,4.4805
01/04/2020 20:46:30,4.4807
01/04/2020 20:47:00,4.4805
01/04/2020 20:47:30,4.4805
01/04/2020 20:48:00,4.4805
01/04/2020 20:48:30,4.4804
01/04/2020 20:49:00,4.4804
01/04/2020 20:49:30,4.4804
01/04/2020 20:50:00,4.4805
01/04/2020 20:50:30,4.4807
01/04/2020 20:51:00,4.4804
01/04/2020 20:51:30,4.4807
01/04/2020 20:52:00,4.4805
01/04/2020 20:52:30,4.4804
01/04/2020 20:53:00,4.4804
01/04/2020 20:53:30,4.4804
01/04/2020 20:54:00,4.4804
01/04/2020 20:54:30,4.4804
01/04/2020 20:55:00,4.4804
01/04/2020 20:55:30,4.4804
01/04/2020 20:56:00,4.4804
01/04/2020 20:56:30,4.4804
01/04/2020 20:57:00,4.4804
01/04/2020 20:57:30,4.4805
01/04/2020 20:58:00,4.4804
01/04/2020 20:58:30,4.4805
01/04/2020 20:59:00,4.4804
01/04/2020 20:59:30,4.4804
01/04/2020 21:00:00,4.4805
01/04/2020 21:00:30,4.4804
01/04/2020 21:01:00,4.4802
01/04/2020 21:01:30,4.4804
01/04/2020 21:02:00,4.4802
01/04/2020 21:02:30,4.4804
01/04/2020 21:03:00,4.4804
01/04/2020 21:03:30,4.4804
01/04/2020 21:04:00,4.4804
01/04/2020 21:04:30,4.4804
01/04/2020 21:05:00,4.4802
01/04/2020 21:05:30,4.4802
01/04/2020 21:06:00,4.4804
01/04/2020 21:06:30,4.4802
01/04/2020 21:07:00,4.4802
01/04/2020 21:07:30,4.4804
01/04/2020 21:08:00,4.4804
01/04/2020 21:08:30,4.4805
01/04/2020 21:09:00,4.4804
01/04/2020 21:09:30,4.4802
01/04/2020 21:10:00,4.4804
01/04/2020 21:10:30,4.4804
01/04/2020 21:11:00,4.4802
01/04/2020 21:11:30,4.4802
01/04/2020 21:12:00,4.4804
01/04/2020 21:12:30,4.4802
01/04/2020 21:13:00,4.4805
01/04/2020 21:13:30,4.4802
01/04/2020 21:14:00,4.4804
01/04/2020 21:14:30,4.4804
01/04/2020 21:15:00,4.4804
01/04/2020 21:15:30,4.4802
01/04/2020 21:16:00,4.4804
01/04/2020 21:16:30,4.4802
01/04/2020 21:17:00,4.48
01/04/2020 21:17:30,4.4804
01/04/2020 21:18:00,4.48
01/04/2020 21:18:30,4.4802
01/04/2020 21:19:00,4.4804
01/04/2020 21:19:30,4.4804
01/04/2020 21:20:00,4.4804
01/04/2020 21:20:30,4.4802
01/04/2020 21:21:00,4.4802
01/04/2020 21:21:30,4.4804
01/04/2020 21:22:00,4.4804
01/04/2020 21:22:30,4.4804
01/04/2020 21:23:00,4.4802
01/04/2020 21:23:30,4.4802
01/04/2020 21:24:00,4.4804
01/04/2020 21:24:30,4.4804
01/04/2020 21:25:00,4.4802
01/04/2020 21:25:30,4.4802
01/04/2020 21:26:00,4.4802
01/04/2020 21:26:30,4.4802
01/04/2020 21:27:00,4.4804
01/04/2020 21:27:30,4.4802
01/04/2020 21:28:00,4.4802
01/04/2020 21:28:30,4.4802
01/04/2020 21:29:00,4.4802
01/04/2020 21:29:30,4.4802
01/04/2020 21:30:00,4.4802
01/04/2020 21:30:30,4.48
01/04/2020 21:31:00,4.48
01/04/2020 21:31:30,4.4804
01/04/2020 21:32:00,4.4804
01/04/2020 21:32:30,4.4802
01/04/2020 21:33:00,4.4802
01/04/2020 21:33:30,4.4802
01/04/2020 21:34:00,4.4804
01/04/2020 21:34:30,4.48
01/04/2020 21:35:00,4.4802
01/04/2020 21:35:30,4.4804
01/04/2020 21:36:00,4.4802
01/04/2020 21:36:30,4.4804
01/04/2020 21:37:00,4.4802
01/04/2020 21:37:30,4.4802
01/04/2020 21:38:00,4.4804
01/04/2020 21:38:30,4.4802
01/04/2020 21:39:00,4.4802
01/04/2020 21:39:30,4.4802
01/04/2020 21:40:00,4.4804
01/04/2020 21:40:30,4.4802
01/04/2020 21:41:00,4.4802
01/04/2020 21:41:30,4.48
01/04/2020 21:42:00,4.4802
01/04/2020 21:42:30,4.4804
01/04/2020 21:43:00,4.48
01/04/2020 21:43:30,4.4802
01/04/2020 21:44:00,4.4802
01/04/2020 21:44:30,4.48
01/04/2020 21:45:00,4.4802
01/04/2020 21:45:30,4.48
01/04/2020 21:46:00,4.4802
01/04/2020 21:46:30,4.48
01/04/2020 21:47:00,4.4802
01/04/2020 21:47:30,4.48
01/04/2020 21:48:00,4.4802
01/04/2020 21:48:30,4.48
01/04/2020 21:49:00,4.48
01/04/2020 21:49:30,4.4802
01/04/2020 21:50:00,4.4802
01/04/2020 21:50:30,4.4802
01/04/2020 21:51:00,4.48
01/04/2020 21:51:30,4.4802
01/04/2020 21:52:00,4.4802
01/04/2020 21:52:30,4.4804
01/04/2020 21:53:00,4.4802
01/04/2020 21:53:30,4.48
01/04/2020 21:54:00,4.48
01/04/2020 21:54:30,4.4802
01/04/2020 21:55:00,4.48
01/04/2020 21:55:30,4.48
01/04/2020 21:56:00,4.48
01/04/2020 21:56:30,4.4799
01/04/2020 21:57:00,4.48
01/04/2020 21:57:30,4.4802
01/04/2020 21:58:00,4.4804
01/04/2020 21:58:30,4.4802
01/04/2020 21:59:00,4.48
01/04/2020 21:59:30,4.48
01/04/2020 22:00:00,4.4802
01/04/2020 22:00:30,4.48
01/04/2020 22:01:00,4.4802
01/04/2020 22:01:30,4.48
01/04/2020 22:02:00,4.48
01/04/2020 22:02:30,4.48
01/04/2020 22:03:00,4.4802
01/04/2020 22:03:30,4.48
01/04/2020 22:04:00,4.48
01/04/2020 22:04:30,4.48
01/04/2020 22:05:00,4.4802
01/04/2020 22:05:30,4.48
01/04/2020 22:06:00,4.4799
01/04/2020 22:06:30,4.4802
01/04/2020 22:07:00,4.48
01/04/2020 22:07:30,4.4802
01/04/2020 22:08:00,4.4802
01/04/2020 22:08:30,4.48
01/04/2020 22:09:00,4.4799
01/04/2020 22:09:30,4.48
01/04/2020 22:10:00,4.48
01/04/2020 22:10:30,4.48
01/04/2020 22:11:00,4.48
01/04/2020 22:11:30,4.48
01/04/2020 22:12:00,4.48
01/04/2020 22:12:30,4.48
01/04/2020 22:13:00,4.48
01/04/2020 22:13:30,4.48
01/04/2020 22:14:00,4.48
01/04/2020 22:14:30,4.48
01/04/2020 22:15:00,4.48
01/04/2020 22:15:30,4.48
01/04/2020 22:16:00,4.48
01/04/2020 22:16:30,4.48
01/04/2020 22:17:00,4.4799
01/04/2020 22:17:30,4.48
01/04/2020 22:18:00,4.48
01/04/2020 22:18:30,4.48
01/04/2020 22:19:00,4.48
01/04/2020 22:19:30,4.48
01/04/2020 22:20:00,4.4799
01/04/2020 22:20:30,4.4799
01/04/2020 22:21:00,4.4799
01/04/2020 22:21:30,4.4799
01/04/2020 22:22:00,4.48
01/04/2020 22:22:30,4.4799
01/04/2020 22:23:00,4.48
01/04/2020 22:23:30,4.4799
01/04/2020 22:24:00,4.4799
01/04/2020 22:24:30,4.4799
01/04/2020 22:25:00,4.48
01/04/2020 22:25:30,4.4799
01/04/2020 22:26:00,4.4802
01/04/2020 22:26:30,4.48
01/04/2020 22:27:00,4.48
01/04/2020 22:27:30,4.48
01/04/2020 22:28:00,4.4799
01/04/2020 22:28:30,4.48
01/04/2020 22:29:00,4.4799
01/04/2020 22:29:30,4.48
01/04/2020 22:30:00,4.4799
01/04/2020 22:30:30,4.48
01/04/2020 22:31:00,4.48
01/04/2020 22:31:30,4.48
01/04/2020 22:32:00,4.4799
01/04/2020 22:32:30,4.48
01/04/2020 22:33:00,4.48
01/04/2020 22:33:30,4.4799
01/04/2020 22:34:00,4.4799
01/04/2020 22:34:30,4.4799
01/04/2020 22:35:00,4.48
01/04/2020 22:35:30,4.48
01/04/2020 22:36:00,4.4799
01/04/2020 22:36:30,4.48
01/04/2020 22:37:00,4.4799
01/04/2020 22:37:30,4.4799
01/04/2020 22:38:00,4.4799
01/04/2020 22:38:30,4.48
01/04/2020 22:39:00,4.4799
01/04/2020 22:39:30,4.4799
01/04/2020 22:40:00,4.4799
01/04/2020 22:40:30,4.48
01/04/2020 22:41:00,4.48
01/04/2020 22:41:30,4.4799
01/04/2020 22:42:00,4.4799
01/04/2020 22:42:30,4.48
01/04/2020 22:43:00,4.48
01/04/2020 22:43:30,4.4799
01/04/2020 22:44:00,4.48
01/04/2020 22:44:30,4.48
01/04/2020 22:45:00,4.4799
01/04/2020 22:45:30,4.48
01/04/2020 22:46:00,4.48
01/04/2020 22:46:30,4.4799
01/04/2020 22:47:00,4.48
01/04/2020 22:47:30,4.48
01/04/2020 22:48:00,4.4799
01/04/2020 22:48:30,4.4799
01/04/2020 22:49:00,4.4799
01/04/2020 22:49:30,4.4799
01/04/2020 22:50:00,4.4799
01/04/2020 22:50:30,4.4799
01/04/2020 22:51:00,4.48
01/04/2020 22:51:30,4.4799
01/04/2020 22:52:00,4.48
01/04/2020 22:52:30,4.4799
01/04/2020 22:53:00,4.4799
01/04/2020 22:53:30,4.4799
01/04/2020 22:54:00,4.4799
01/04/2020 22:54:30,4.48
01/04/2020 22:55:00,4.4799
01/04/2020 22:55:30,4.4799
01/04/2020 22:56:00,4.4797
01/04/2020 22:56:30,4.4799
01/04/2020 22:57:00,4.4799
01/04/2020 22:57:30,4.4797
01/04/2020 22:58:00,4.48
01/04/2020 22:58:30,4.4799
01/04/2020 22:59:00,4.4799
01/04/2020 22:59:30,4.4799
01/04/2020 23:00:00,4.4799
01/04/2020 23:00:30,4.4799
01/04/2020 23:01:00,4.4799
01/04/2020 23:01:30,4.48
01/04/2020 23:02:00,4.4799
01/04/2020 23:02:30,4.4799
01/04/2020 23:03:00,4.4799
01/04/2020 23:03:30,4.48
01/04/2020 23:04:00,4.48
01/04/2020 23:04:30,4.4799
01/04/2020 23:05:00,4.4799
01/04/2020 23:05:30,4.4799
01/04/2020 23:06:00,4.4799
01/04/2020 23:06:30,4.48
01/04/2020 23:07:00,4.4799
01/04/2020 23:07:30,4.4799
01/04/2020 23:08:00,4.4799
01/04/2020 23:08:30,4.48
01/04/2020 23:09:00,4.4799
01/04/2020 23:09:30,4.4799
01/04/2020 23:10:00,4.4799
01/04/2020 23:10:30,4.4799
01/04/2020 23:11:00,4.4799
01/04/2020 23:11:30,4.4799
01/04/2020 23:12:00,4.4799
01/04/2020 23:12:30,4.4797
01/04/2020 23:13:00,4.4799
01/04/2020 23:13:30,4.4799
01/04/2020 23:14:00,4.4799
01/04/2020 23:14:30,4.4799
01/04/2020 23:15:00,4.4799
01/04/2020 23:15:30,4.4799
01/04/2020 23:16:00,4.4799
01/04/2020 23:16:30,4.4799
01/04/2020 23:17:00,4.4797
01/04/2020 23:17:30,4.4797
01/04/2020 23:18:00,4.4799
01/04/2020 23:18:30,4.4799
01/04/2020 23:19:00,4.4799
01/04/2020 23:19:30,4.4797
01/04/2020 23:20:00,4.4799
01/04/2020 23:20:30,4.4799
01/04/2020 23:21:00,4.4799
01/04/2020 23:21:30,4.4799
01/04/2020 23:22:00,4.4799
01/04/2020 23:22:30,4.4799
01/04/2020 23:23:00,4.4799
01/04/2020 23:23:30,4.4799
01/04/2020 23:24:00,4.4799
01/04/2020 23:24:30,4.48
01/04/2020 23:25:00,4.4797
01/04/2020 23:25:30,4.4799
01/04/2020 23:26:00,4.4799
01/04/2020 23:26:30,4.4799
01/04/2020 23:27:00,4.4799
01/04/2020 23:27:30,4.4799
01/04/2020 23:28:00,4.4799
01/04/2020 23:28:30,4.4799
01/04/2020 23:29:00,4.4799
01/04/2020 23:29:30,4.4799
01/04/2020 23:30:00,4.48
01/04/2020 23:30:30,4.4797
01/04/2020 23:31:00,4.4799
01/04/2020 23:31:30,4.4799
01/04/2020 23:32:00,4.4799
01/04/2020 23:32:30,4.4799
01/04/2020 23:33:00,4.4799
01/04/2020 23:33:30,4.4799
01/04/2020 23:34:00,4.4799
01/04/2020 23:34:30,4.4799
01/04/2020 23:35:00,4.4799
01/04/2020 23:35:30,4.4799
01/04/2020 23:36:00,4.4797
01/04/2020 23:36:30,4.4799
01/04/2020 23:37:00,4.4799
01/04/2020 23:37:30,4.4799
01/04/2020 23:38:00,4.4799
01/04/2020 23:38:30,4.4799
01/04/2020 23:39:00,4.4799
01/04/2020 23:39:30,4.4799
01/04/2020 23:40:00,4.4799
01/04/2020 23:40:30,4.4799
01/04/2020 23:41:00,4.4799
01/04/2020 23:41:30,4.4799
01/04/2020 23:42:00,4.4799
01/04/2020 23:42:30,4.4799
01/04/2020 23:43:00,4.4797
01/04/2020 23:43:30,4.4799
01/04/2020 23:44:00,4.4799
01/04/2020 23:44:30,4.4799
01/04/2020 23:45:00,4.4799
01/04/2020 23:45:30,4.4799
01/04/2020 23:46:00,4.4799
01/04/2020 23:46:30,4.4799
01/04/2020 23:47:00,4.4799
01/04/2020 23:47:30,4.4799
01/04/2020 23:48:00,4.4799
01/04/2020 23:48:30,4.4799
01/04/2020 23:49:00,4.4799
01/04/2020 23:49:30,4.4799
01/04/2020 23:50:00,4.4799
01/04/2020 23:50:30,4.4799
01/04/2020 23:51:00,4.4799
01/04/2020 23:51:30,4.4799
01/04/2020 23:52:00,4.4799
01/04/2020 23:52:30,4.4799
01/04/2020 23:53:00,4.4799
01/04/2020 23:53:30,4.4799
01/04/2020 23:54:00,4.4799
01/04/2020 23:54:30,4.4797
01/04/2020 23:55:00,4.4799
01/04/2020 23:55:30,4.4799
01/04/2020 23:56:00,4.4799
01/04/2020 23:56:30,4.4799
01/04/2020 23:57:00,4.4799
01/04/2020 23:57:30,4.4799
01/04/2020 23:58:00,4.4799
01/04/2020 23:58:30,4.4799
01/04/2020 23:59:00,4.4799
01/04/2020 23:59:30,4.4799
01/05/2020 00:00:00,4.4797
01/05/2020 00:00:30,4.4797
01/05/2020 00:01:00,4.4799
01/05/2020 00:01:30,4.4799
01/05/2020 00:02:00,4.4799
01/05/2020 00:02:30,4.4799
01/05/2020 00:03:00,4.4799
01/05/2020 00:03:30,4.4799
01/05/2020 00:04:00,4.4799
01/05/2020 00:04:30,4.4797
01/05/2020 00:05:00,4.4799
01/05/2020 00:05:30,4.4799
01/05/2020 00:06:00,4.4799
01/05/2020 00:06:30,4.4799
01/05/2020 00:07:00,4.4799
01/05/2020 00:07:30,4.4799
01/05/2020 00:08:00,4.4799
01/05/2020 00:08:30,4.4799
01/05/2020 00:09:00,4.4799
01/05/2020 00:09:30,4.4799
01/05/2020 00:10:00,4.4797
01/05/2020 00:10:30,4.4797
01/05/2020 00:11:00,4.4799
01/05/2020 00:11:30,4.4799
01/05/2020 00:12:00,4.4799
01/05/2020 00:12:30,4.4799
01/05/2020 00:13:00,4.4799
01/05/2020 00:13:30,4.4797
01/05/2020 00:14:00,4.4799
01/05/2020 00:14:30,4.4799
01/05/2020 00:15:00,4.4799
01/05/2020 00:15:30,4.4799
01/05/2020 00:16:00,4.4797
01/05/2020 00:16:30,4.4799
01/05/2020 00:17:00,4.4799
01/05/2020 00:17:30,4.4799
01/05/2020 00:18:00,4.4799
01/05/2020 00:18:30,4.4799
01/05/2020 00:19:00,4.4797
01/05/2020 00:19:30,4.4799
01/05/2020 00:20:00,4.4799
01/05/2020 00:20:30,4.4799
01/05/2020 00:21:00,4.4799
01/05/2020 00:21:30,4.4797
01/05/2020 00:22:00,4.4797
01/05/2020 00:22:30,4.4799
01/05/2020 00:23:00,4.4799
01/05/2020 00:23:30,4.4797
01/05/2020 00:24:00,4.4799
01/05/2020 00:24:30,4.4797
01/05/2020 00:25:00,4.4799
01/05/2020 00:25:30,4.4797
01/05/2020 00:26:00,4.4797
01/05/2020 00:26:30,4.4797
01/05/2020 00:27:00,4.4799
01/05/2020 00:27:30,4.4799
01/05/2020 00:28:00,4.4797
01/05/2020 00:28:30,4.4799
01/05/2020 00:29:00,4.4799
01/05/2020 00:29:30,4.4797
01/05/2020 00:30:00,4.4797
01/05/2020 00:30:30,4.4797
01/05/2020 00:31:00,4.4799
01/05/2020 00:31:30,4.4799
01/05/2020 00:32:00,4.4797
01/05/2020 00:32:30,4.4797
01/05/2020 00:33:00,4.4797
01/05/2020 00:33:30,4.4799
01/05/2020 00:34:00,4.4799
01/05/2020 00:34:30,4.4799
01/05/2020 00:35:00,4.4799
01/05/2020 00:35:30,4.4797
01/05/2020 00:36:00,4.4799
01/05/2020 00:36:30,4.4799
01/05/2020 00:37:00,4.4797
01/05/2020 00:37:30,4.4799
01/05/2020 00:38:00,4.4799
01/05/2020 00:38:30,4.4799
01/05/2020 00:39:00,4.4799
01/05/2020 00:39:30,4.4799
01/05/2020 00:40:00,4.4797
01/05/2020 00:40:30,4.4799
01/05/2020 00:41:00,4.4797
01/05/2020 00:41:30,4.4799
01/05/2020 00:42:00,4.4797
01/05/2020 00:42:30,4.4797
01/05/2020 00:43:00,4.4799
01/05/2020 00:43:30,4.4797
01/05/2020 00:44:00,4.4797
01/05/2020 00:44:30,4.4799
01/05/2020 00:45:00,4.4799
01/05/2020 00:45:30,4.4799
01/05/2020 00:46:00,4.4797
01/05/2020 00:46:30,4.4799
01/05/2020 00:47:00,4.4799
01/05/2020 00:47:30,4.4797
01/05/2020 00:48:00,4.4799
01/05/2020 00:48:30,4.4799
01/05/2020 00:49:00,4.4799
01/05/2020 00:49:30,4.4799
01/05/2020 00:50:00,4.4797
01/05/2020 00:50:30,4.4799
01/05/2020 00:51:00,4.4799
01/05/2020 00:51:30,4.4799
01/05/2020 00:52:00,4.4799
01/05/2020 00:52:30,4.4799
01/05/2020 00:53:00,4.4799
01/05/2020 00:53:30,4.4799
01/05/2020 00:54:00,4.4797
01/05/2020 00:54:30,4.4799
01/05/2020 00:55:00,4.4799
01/05/2020 00:55:30,4.4799
01/05/2020 00:56:00,4.4797
01/05/2020 00:56:30,4.4799
01/05/2020 00:57:00,4.4799
01/05/2020 00:57:30,4.4799
01/05/2020 00:58:00,4.4799
01/05/2020 00:58:30,4.4799
01/05/2020 00:59:00,4.4799
01/05/2020 00:59:30,4.4797
01/05/2020 01:00:00,4.4799
01/05/2020 01:00:30,4.4799
01/05/2020 01:01:00,4.4799
01/05/2020 01:01:30,4.4799
01/05/2020 01:02:00,4.4797
01/05/2020 01:02:30,4.4799
01/05/2020 01:03:00,4.4799
01/05/2020 01:03:30,4.4799
01/05/2020 01:04:00,4.4797
01/05/2020 01:04:30,4.4799
01/05/2020 01:05:00,4.4797
01/05/2020 01:05:30,4.4797
01/05/2020 01:06:00,4.4799
01/05/2020 01:06:30,4.4799
01/05/2020 01:07:00,4.4799
01/05/2020 01:07:30,4.4799
01/05/2020 01:08:00,4.4799
01/05/2020 01:08:30,4.4799
01/05/2020 01:09:00,4.4799
01/05/2020 01:09:30,4.4799
01/05/2020 01:10:00,4.4799
01/05/2020 01:10:30,4.4799
01/05/2020 01:11:00,4.4799
01/05/2020 01:11:30,4.4799
01/05/2020 01:12:00,4.4797
01/05/2020 01:12:30,4.4797
01/05/2020 01:13:00,4.4799
01/05/2020 01:13:30,4.4799
01/05/2020 01:14:00,4.4799
01/05/2020 01:14:30,4.4797
01/05/2020 01:15:00,4.4799
01/05/2020 01:15:30,4.4799
01/05/2020 01:16:00,4.4797
01/05/2020 01:16:30,4.4799
01/05/2020 01:17:00,4.4799
01/05/2020 01:17:30,4.4797
01/05/2020 01:18:00,4.4799
01/05/2020 01:18:30,4.4799
01/05/2020 01:19:00,4.4799
01/05/2020 01:19:30,4.4799
01/05/2020 01:20:00,4.4799
01/05/2020 01:20:30,4.4799
01/05/2020 01:21:00,4.4799
01/05/2020 01:21:30,4.4799
01/05/2020 01:22:00,4.4799
01/05/2020 01:22:30,4.4799
01/05/2020 01:23:00,4.4799
01/05/2020 01:23:30,4.4799
01/05/2020 01:24:00,4.4797
01/05/2020 01:24:30,4.4799
01/05/2020 01:25:00,4.4799
01/05/2020 01:25:30,4.4799
01/05/2020 01:26:00,4.4799
01/05/2020 01:26:30,4.4799
01/05/2020 01:27:00,4.4799
01/05/2020 01:27:30,4.4799
01/05/2020 01:28:00,4.4797
01/05/2020 01:28:30,4.4799
01/05/2020 01:29:00,4.4799
01/05/2020 01:29:30,4.4799
01/05/2020 01:30:00,4.4799
01/05/2020 01:30:30,4.4799
01/05/2020 01:31:00,4.4799
01/05/2020 01:31:30,4.4799
01/05/2020 01:32:00,4.4799
01/05/2020 01:32:30,4.4799
01/05/2020 01:33:00,4.4799
01/05/2020 01:33:30,4.4799
01/05/2020 01:34:00,4.4799
01/05/2020 01:34:30,4.4799
01/05/2020 01:35:00,4.4799
01/05/2020 01:35:30,4.4799
01/05/2020 01:36:00,4.4799
01/05/2020 01:36:30,4.4797
01/05/2020 01:37:00,4.4799
01/05/2020 01:37:30,4.4799
01/05/2020 01:38:00,4.4799
01/05/2020 01:38:30,4.4799
01/05/2020 01:39:00,4.4797
01/05/2020 01:39:30,4.4799
01/05/2020 01:40:00,4.4799
01/05/2020 01:40:30,4.4799
01/05/2020 01:41:00,4.4799
01/05/2020 01:41:30,4.4799
01/05/2020 01:42:00,4.4799
01/05/2020 01:42:30,4.4797
01/05/2020 01:43:00,4.4797
01/05/2020 01:43:30,4.4799
01/05/2020 01:44:00,4.4799
01/05/2020 01:44:30,4.4797
01/05/2020 01:45:00,4.4799
01/05/2020 01:45:30,4.4799
01/05/2020 01:46:00,4.4799
01/05/2020 01:46:30,4.4799
01/05/2020 01:47:00,4.4799
01/05/2020 01:47:30,4.4799
01/05/2020 01:48:00,4.4799
01/05/2020 01:48:30,4.4799
01/05/2020 01:49:00,4.4799
01/05/2020 01:49:30,4.4797
01/05/2020 01:50:00,4.4797
01/05/2020 01:50:30,4.4799
01/05/2020 01:51:00,4.4799
01/05/2020 01:51:30,4.4799
01/05/2020 01:52:00,4.4797
01/05/2020 01:52:30,4.4797
01/05/2020 01:53:00,4.4799
01/05/2020 01:53:30,4.4799
01/05/2020 01:54:00,4.4797
01/05/2020 01:54:30,4.4799
01/05/2020 01:55:00,4.4797
01/05/2020 01:55:30,4.4799
01/05/2020 01:56:00,4.4799
01/05/2020 01:56:30,4.4799
01/05/2020 01:57:00,4.4799
01/05/2020 01:57:30,4.4797
01/05/2020 01:58:00,4.4797
01/05/2020 01:58:30,4.4797
01/05/2020 01:59:00,4.4799
01/05/2020 01:59:30,4.4799
01/05/2020 02:00:00,4.4799
01/05/2020 02:00:30,4.4799
01/05/2020 02:01:00,4.4799
01/05/2020 02:01:30,4.4799
01/05/2020 02:02:00,4.4799
01/05/2020 02:02:30,4.4799
01/05/2020 02:03:00,4.4797
01/05/2020 02:03:30,4.4799
01/05/2020 02:04:00,4.4799
01/05/2020 02:04:30,4.4799
01/05/2020 02:05:00,4.4799
01/05/2020 02:05:30,4.4797
01/05/2020 02:06:00,4.4797
01/05/2020 02:06:30,4.4799
01/05/2020 02:07:00,4.4797
01/05/2020 02:07:30,4.4799
01/05/2020 02:08:00,4.4799
01/05/2020 02:08:30,4.4797
01/05/2020 02:09:00,4.4799
01/05/2020 02:09:30,4.4797
01/05/2020 02:10:00,4.4799
01/05/2020 02:10:30,4.4797
01/05/2020 02:11:00,4.4797
01/05/2020 02:11:30,4.4797
01/05/2020 02:12:00,4.4797
01/05/2020 02:12:30,4.4797
01/05/2020 02:13:00,4.4799
01/05/2020 02:13:30,4.4797
01/05/2020 02:14:00,4.4799
01/05/2020 02:14:30,4.4799
01/05/2020 02:15:00,4.4799
01/05/2020 02:15:30,4.4799
01/05/2020 02:16:00,4.4799
01/05/2020 02:16:30,4.4797
01/05/2020 02:17:00,4.4797
01/05/2020 02:17:30,4.4797
01/05/2020 02:18:00,4.4797
01/05/2020 02:18:30,4.4799
01/05/2020 02:19:00,4.4797
01/05/2020 02:19:30,4.4797
01/05/2020 02:20:00,4.4799
01/05/2020 02:20:30,4.4799
01/05/2020 02:21:00,4.4799
01/05/2020 02:21:30,4.4799
01/05/2020 02:22:00,4.4797
01/05/2020 02:22:30,4.4797
01/05/2020 02:23:00,4.4799
01/05/2020 02:23:30,4.4799
01/05/2020 02:24:00,4.4797
01/05/2020 02:24:30,4.4799
01/05/2020 02:25:00,4.4797
01/05/2020 02:25:30,4.4799
01/05/2020 02:26:00,4.4797
01/05/2020 02:26:30,4.4797
01/05/2020 02:27:00,4.4799
01/05/2020 02:27:30,4.4799
01/05/2020 02:28:00,4.4797
01/05/2020 02:28:30,4.4797
01/05/2020 02:29:00,4.4799
01/05/2020 02:29:30,4.4797
01/05/2020 02:30:00,4.4797
01/05/2020 02:30:30,4.4797
01/05/2020 02:31:00,4.4799
01/05/2020 02:31:30,4.4797
01/05/2020 02:32:00,4.4797
01/05/2020 02:32:30,4.4797
01/05/2020 02:33:00,4.4797
01/05/2020 02:33:30,4.4799
01/05/2020 02:34:00,4.4799
01/05/2020 02:34:30,4.4799
01/05/2020 02:35:00,4.4797
01/05/2020 02:35:30,4.4799
01/05/2020 02:36:00,4.4799
01/05/2020 02:36:30,4.4799
01/05/2020 02:37:00,4.4797
01/05/2020 02:37:30,4.4797
01/05/2020 02:38:00,4.4797
01/05/2020 02:38:30,4.4797
01/05/2020 02:39:00,4.4797
01/05/2020 02:39:30,4.4799
01/05/2020 02:40:00,4.4797
01/05/2020 02:40:30,4.4799
01/05/2020 02:41:00,4.4797
01/05/2020 02:41:30,4.4799
01/05/2020 02:42:00,4.4797
01/05/2020 02:42:30,4.4797
01/05/2020 02:43:00,4.4797
01/05/2020 02:43:30,4.4797
01/05/2020 02:44:00,4.4797
01/05/2020 02:44:30,4.4797
01/05/2020 02:45:00,4.4799
01/05/2020 02:45:30,4.4797
01/05/2020 02:46:00,4.4799
01/05/2020 02:46:30,4.4799
01/05/2020 02:47:00,4.4799
01/05/2020 02:47:30,4.4799
01/05/2020 02:48:00,4.4797
01/05/2020 02:48:30,4.4799
01/05/2020 02:49:00,4.4799
01/05/2020 02:49:30,4.4797
01/05/2020 02:50:00,4.4797
01/05/2020 02:50:30,4.4799
01/05/2020 02:51:00,4.4797
01/05/2020 02:51:30,4.4797
01/05/2020 02:52:00,4.4797
01/05/2020 02:52:30,4.4799
01/05/2020 02:53:00,4.4797
01/05/2020 02:53:30,4.4797
01/05/2020 02:54:00,4.4797
01/05/2020 02:54:30,4.4797
01/05/2020 02:55:00,4.4797
01/05/2020 02:55:30,4.4799
01/05/2020 02:56:00,4.4799
01/05/2020 02:56:30,4.4799
01/05/2020 02:57:00,4.4797
01/05/2020 02:57:30,4.4797
01/05/2020 02:58:00,4.4799
01/05/2020 02:58:30,4.4799
01/05/2020 02:59:00,4.4797
01/05/2020 02:59:30,4.4797
01/05/2020 03:00:00,4.4797
01/05/2020 03:00:30,4.4799
01/05/2020 03:01:00,4.4799
01/05/2020 03:01:30,4.4799
01/05/2020 03:02:00,4.4799
01/05/2020 03:02:30,4.4797
01/05/2020 03:03:00,4.4797
01/05/2020 03:03:30,4.4799
01/05/2020 03:04:00,4.4797
01/05/2020 03:04:30,4.4797
01/05/2020 03:05:00,4.4797
01/05/2020 03:05:30,4.4799
01/05/2020 03:06:00,4.4799
01/05/2020 03:06:30,4.4799
01/05/2020 03:07:00,4.4799
01/05/2020 03:07:30,4.4799
01/05/2020 03:08:00,4.4797
01/05/2020 03:08:30,4.4797
01/05/2020 03:09:00,4.4799
01/05/2020 03:09:30,4.4799
01/05/2020 03:10:00,4.4799
01/05/2020 03:10:30,4.4797
01/05/2020 03:11:00,4.4799
01/05/2020 03:11:30,4.4797
01/05/2020 03:12:00,4.4799
01/05/2020 03:12:30,4.4797
01/05/2020 03:13:00,4.4799
01/05/2020 03:13:30,4.4799
01/05/2020 03:14:00,4.4799
01/05/2020 03:14:30,4.4797
01/05/2020 03:15:00,4.4799
01/05/2020 03:15:30,4.4799
01/05/2020 03:16:00,4.4799
01/05/2020 03:16:30,4.4799
01/05/2020 03:17:00,4.4797
01/05/2020 03:17:30,4.4797
01/05/2020 03:18:00,4.4799
01/05/2020 03:18:30,4.4797
01/05/2020 03:19:00,4.4797
01/05/2020 03:19:30,4.4797
01/05/2020 03:20:00,4.4797
01/05/2020 03:20:30,4.4799
01/05/2020 03:21:00,4.4797
01/05/2020 03:21:30,4.4797
01/05/2020 03:22:00,4.4799
01/05/2020 03:22:30,4.4799
01/05/2020 03:23:00,4.4797
01/05/2020 03:23:30,4.4799
01/05/2020 03:24:00,4.4799
01/05/2020 03:24:30,4.4799
01/05/2020 03:25:00,4.4799
01/05/2020 03:25:30,4.4799
01/05/2020 03:26:00,4.4797
01/05/2020 03:26:30,4.4797
01/05/2020 03:27:00,4.4799
01/05/2020 03:27:30,4.4799
01/05/2020 03:28:00,4.4799
01/05/2020 03:28:30,4.4797
01/05/2020 03:29:00,4.4797
01/05/2020 03:29:30,4.4797
01/05/2020 03:30:00,4.4799
01/05/2020 03:30:30,4.4797
01/05/2020 03:31:00,4.4797
01/05/2020 03:31:30,4.4797
01/05/2020 03:32:00,4.4799
01/05/2020 03:32:30,4.4797
01/05/2020 03:33:00,4.4797
01/05/2020 03:33:30,4.4799
01/05/2020 03:34:00,4.4799
01/05/2020 03:34:30,4.4797
01/05/2020 03:35:00,4.4797
01/05/2020 03:35:30,4.4797
01/05/2020 03:36:00,4.4797
01/05/2020 03:36:30,4.4799
01/05/2020 03:37:00,4.4797
01/05/2020 03:37:30,4.4797
01/05/2020 03:38:00,4.4799
01/05/2020 03:38:30,4.4797
01/05/2020 03:39:00,4.4799
01/05/2020 03:39:30,4.4799
01/05/2020 03:40:00,4.4799
01/05/2020 03:40:30,4.4797
01/05/2020 03:41:00,4.4797
01/05/2020 03:41:30,4.4797
01/05/2020 03:42:00,4.4799
01/05/2020 03:42:30,4.4799
01/05/2020 03:43:00,4.4799
01/05/2020 03:43:30,4.4797
01/05/2020 03:44:00,4.4799
01/05/2020 03:44:30,4.4799
01/05/2020 03:45:00,4.4799
01/05/2020 03:45:30,4.4797
01/05/2020 03:46:00,4.4799
01/05/2020 03:46:30,4.4799
01/05/2020 03:47:00,4.4799
01/05/2020 03:47:30,4.4799
01/05/2020 03:48:00,4.4799
01/05/2020 03:48:30,4.4797
01/05/2020 03:49:00,4.4797
01/05/2020 03:49:30,4.4797
01/05/2020 03:50:00,4.4797
01/05/2020 03:50:30,4.4797
01/05/2020 03:51:00,4.4797
01/05/2020 03:51:30,4.4799
01/05/2020 03:52:00,4.4799
01/05/2020 03:52:30,4.4797
01/05/2020 03:53:00,4.4799
01/05/2020 03:53:30,4.4799
01/05/2020 03:54:00,4.4799
01/05/2020 03:54:30,4.4797
01/05/2020 03:55:00,4.4799
01/05/2020 03:55:30,4.4797
01/05/2020 03:56:00,4.4797
01/05/2020 03:56:30,4.4799
01/05/2020 03:57:00,4.4799
01/05/2020 03:57:30,4.4799
01/05/2020 03:58:00,4.4799
01/05/2020 03:58:30,4.4797
01/05/2020 03:59:00,4.4799
01/05/2020 03:59:30,4.4799
01/05/2020 04:00:00,4.4797
01/05/2020 04:00:30,4.4799
01/05/2020 04:01:00,4.4799
01/05/2020 04:01:30,4.4799
01/05/2020 04:02:00,4.4799
01/05/2020 04:02:30,4.4799
01/05/2020 04:03:00,4.4797
01/05/2020 04:03:30,4.4799
01/05/2020 04:04:00,4.4799
01/05/2020 04:04:30,4.4797
01/05/2020 04:05:00,4.4799
01/05/2020 04:05:30,4.4797
01/05/2020 04:06:00,4.4799
01/05/2020 04:06:30,4.4799
01/05/2020 04:07:00,4.4799
01/05/2020 04:07:30,4.4799
01/05/2020 04:08:00,4.4799
01/05/2020 04:08:30,4.4799
01/05/2020 04:09:00,4.4799
01/05/2020 04:09:30,4.4799
01/05/2020 04:10:00,4.4797
01/05/2020 04:10:30,4.4799
01/05/2020 04:11:00,4.4799
01/05/2020 04:11:30,4.4799
01/05/2020 04:12:00,4.4797
01/05/2020 04:12:30,4.4799
01/05/2020 04:13:00,4.4799
01/05/2020 04:13:30,4.4799
01/05/2020 04:14:00,4.4799
01/05/2020 04:14:30,4.4797
01/05/2020 04:15:00,4.4799
01/05/2020 04:15:30,4.4799
01/05/2020 04:16:00,4.4797
01/05/2020 04:16:30,4.4797
01/05/2020 04:17:00,4.4797
01/05/2020 04:17:30,4.4799
01/05/2020 04:18:00,4.4797
01/05/2020 04:18:30,4.4797
01/05/2020 04:19:00,4.4799
01/05/2020 04:19:30,4.4799
01/05/2020 04:20:00,4.4799
01/05/2020 04:20:30,4.4799
01/05/2020 04:21:00,4.4799
01/05/2020 04:21:30,4.4797
01/05/2020 04:22:00,4.4799
01/05/2020 04:22:30,4.4797
01/05/2020 04:23:00,4.4799
01/05/2020 04:23:30,4.4797
01/05/2020 04:24:00,4.4799
01/05/2020 04:24:30,4.4799
01/05/2020 04:25:00,4.4799
01/05/2020 04:25:30,4.4797
01/05/2020 04:26:00,4.4797
01/05/2020 04:26:30,4.4797
01/05/2020 04:27:00,4.4799
01/05/2020 04:27:30,4.4799
01/05/2020 04:28:00,4.4797
01/05/2020 04:28:30,4.4799
01/05/2020 04:29:00,4.4797
01/05/2020 04:29:30,4.4799
01/05/2020 04:30:00,4.4799
01/05/2020 04:30:30,4.4797
01/05/2020 04:31:00,4.4797
01/05/2020 04:31:30,4.4799
01/05/2020 04:32:00,4.4797
01/05/2020 04:32:30,4.4799
01/05/2020 04:33:00,4.4799
01/05/2020 04:33:30,4.4797
01/05/2020 04:34:00,4.4797
01/05/2020 04:34:30,4.4799
01/05/2020 04:35:00,4.4797
01/05/2020 04:35:30,4.4799
01/05/2020 04:36:00,4.4797
01/05/2020 04:36:30,4.4799
01/05/2020 04:37:00,4.4799
01/05/2020 04:37:30,4.4799
01/05/2020 04:38:00,4.4797
01/05/2020 04:38:30,4.4799
01/05/2020 04:39:00,4.4799
01/05/2020 04:39:30,4.4799
01/05/2020 04:40:00,4.4797
01/05/2020 04:40:30,4.4799
01/05/2020 04:41:00,4.4797
01/05/2020 04:41:30,4.4797
01/05/2020 04:42:00,4.4799
01/05/2020 04:42:30,4.4799
01/05/2020 04:43:00,4.4799
01/05/2020 04:43:30,4.4799
01/05/2020 04:44:00,4.4797
01/05/2020 04:44:30,4.4797
01/05/2020 04:45:00,4.4799
01/05/2020 04:45:30,4.4799
01/05/2020 04:46:00,4.4797
01/05/2020 04:46:30,4.4797
01/05/2020 04:47:00,4.4799
01/05/2020 04:47:30,4.4799
01/05/2020 04:48:00,4.4799
01/05/2020 04:48:30,4.4799
01/05/2020 04:49:00,4.4799
01/05/2020 04:49:30,4.4797
01/05/2020 04:50:00,4.4797
01/05/2020 04:50:30,4.4799
01/05/2020 04:51:00,4.4799
01/05/2020 04:51:30,4.4799
01/05/2020 04:52:00,4.4799
01/05/2020 04:52:30,4.4799
01/05/2020 04:53:00,4.4797
01/05/2020 04:53:30,4.4799
01/05/2020 04:54:00,4.4797
01/05/2020 04:54:30,4.4799
01/05/2020 04:55:00,4.4797
01/05/2020 04:55:30,4.4797
01/05/2020 04:56:00,4.4799
01/05/2020 04:56:30,4.4799
01/05/2020 04:57:00,4.4797
01/05/2020 04:57:30,4.4799
01/05/2020 04:58:00,4.4797
01/05/2020 04:58:30,4.4799
01/05/2020 04:59:00,4.4799
01/05/2020 04:59:30,4.4797
01/05/2020 05:00:00,4.4797
01/05/2020 05:00:30,4.4799
01/05/2020 05:01:00,4.4797
01/05/2020 05:01:30,4.4797
01/05/2020 05:02:00,4.4797
01/05/2020 05:02:30,4.4797
01/05/2020 05:03:00,4.4799
01/05/2020 05:03:30,4.4797
01/05/2020 05:04:00,4.4797
01/05/2020 05:04:30,4.4797
01/05/2020 05:05:00,4.4797
01/05/2020 05:05:30,4.4797
01/05/2020 05:06:00,4.4799
01/05/2020 05:06:30,4.4799
01/05/2020 05:07:00,4.4799
01/05/2020 05:07:30,4.4797
01/05/2020 05:08:00,4.4799
01/05/2020 05:08:30,4.4799
01/05/2020 05:09:00,4.4797
01/05/2020 05:09:30,4.4797
01/05/2020 05:10:00,4.4799
01/05/2020 05:10:30,4.4797
01/05/2020 05:11:00,4.4797
01/05/2020 05:11:30,4.4799
01/05/2020 05:12:00,4.4797
01/05/2020 05:12:30,4.4797
01/05/2020 05:13:00,4.4799
01/05/2020 05:13:30,4.4799
01/05/2020 05:14:00,4.4799
01/05/2020 05:14:30,4.4799
01/05/2020 05:15:00,4.4799
01/05/2020 05:15:30,4.4799
01/05/2020 05:16:00,4.4799
01/05/2020 05:16:30,4.4797
01/05/2020 05:17:00,4.4797
01/05/2020 05:17:30,4.4799
01/05/2020 05:18:00,4.4797
01/05/2020 05:18:30,4.4797
01/05/2020 05:19:00,4.4797
01/05/2020 05:19:30,4.4799
01/05/2020 05:20:00,4.4797
01/05/2020 05:20:30,4.4797
01/05/2020 05:21:00,4.4799
01/05/2020 05:21:30,4.4799
01/05/2020 05:22:00,4.4797
01/05/2020 05:22:30,4.4797
01/05/2020 05:23:00,4.4797
01/05/2020 05:23:30,4.4797
01/05/2020 05:24:00,4.4797
01/05/2020 05:24:30,4.4797
01/05/2020 05:25:00,4.4797
01/05/2020 05:25:30,4.4797
01/05/2020 05:26:00,4.4797
01/05/2020 05:26:30,4.4797
01/05/2020 05:27:00,4.4799
01/05/2020 05:27:30,4.4797
01/05/2020 05:28:00,4.4799
01/05/2020 05:28:30,4.4799
01/05/2020 05:29:00,4.4799
01/05/2020 05:29:30,4.4799
01/05/2020 05:30:00,4.4797
01/05/2020 05:30:30,4.4797
01/05/2020 05:31:00,4.4799
01/05/2020 05:31:30,4.4799
01/05/2020 05:32:00,4.4797
01/05/2020 05:32:30,4.4799
01/05/2020 05:33:00,4.4797
01/05/2020 05:33:30,4.4799
01/05/2020 05:34:00,4.4797
01/05/2020 05:34:30,4.4799
01/05/2020 05:35:00,4.4799
01/05/2020 05:35:30,4.4797
01/05/2020 05:36:00,4.4797
01/05/2020 05:36:30,4.4799
01/05/2020 05:37:00,4.4797
01/05/2020 05:37:30,4.4797
01/05/2020 05:38:00,4.4797
01/05/2020 05:38:30,4.4797
01/05/2020 05:39:00,4.4797
01/05/2020 05:39:30,4.4797
01/05/2020 05:40:00,4.4795
01/05/2020 05:40:30,4.4792
01/05/2020 05:41:00,4.4783
01/05/2020 05:41:30,4.4775
01/05/2020 05:42:00,4.477
01/05/2020 05:42:30,4.4691
01/05/2020 05:43:00,4.4663
01/05/2020 05:43:30,4.4664
01/05/2020 05:44:00,4.4661
01/05/2020 05:44:30,4.4653
01/05/2020 05:45:00,4.4646
01/05/2020 05:45:30,4.4641
01/05/2020 05:46:00,4.4639
01/05/2020 05:46:30,4.4637
01/05/2020 05:47:00,4.4639
01/05/2020 05:47:30,4.4639
01/05/2020 05:48:00,4.4639
01/05/2020 05:48:30,4.4637
01/05/2020 05:49:00,4.4637
01/05/2020 05:49:30,4.4639
01/05/2020 05:50:00,4.4637
01/05/2020 05:50:30,4.4637
01/05/2020 05:51:00,4.4637
01/05/2020 05:51:30,4.4637
01/05/2020 05:52:00,4.4637
01/05/2020 05:52:30,4.4639
01/05/2020 05:53:00,4.4637
01/05/2020 05:53:30,4.4637
01/05/2020 05:54:00,4.4637
01/05/2020 05:54:30,4.4637
01/05/2020 05:55:00,4.4639
01/05/2020 05:55:30,4.4639
01/05/2020 05:56:00,4.4637
01/05/2020 05:56:30,4.4637
01/05/2020 05:57:00,4.4637
01/05/2020 05:57:30,4.4639
01/05/2020 05:58:00,4.4639
01/05/2020 05:58:30,4.4639
01/05/2020 05:59:00,4.4637
01/05/2020 05:59:30,4.4637
01/05/2020 06:00:00,4.4639
01/05/2020 06:00:30,4.4637
01/05/2020 06:01:00,4.4637
01/05/2020 06:01:30,4.4637
01/05/2020 06:02:00,4.4637
01/05/2020 06:02:30,4.4637
01/05/2020 06:03:00,4.4637
01/05/2020 06:03:30,4.4637
01/05/2020 06:04:00,4.4637
01/05/2020 06:04:30,4.4637
01/05/2020 06:05:00,4.4637
01/05/2020 06:05:30,4.4637
01/05/2020 06:06:00,4.4637
01/05/2020 06:06:30,4.4637
01/05/2020 06:07:00,4.4637
01/05/2020 06:07:30,4.4637
01/05/2020 06:08:00,4.4639
01/05/2020 06:08:30,4.4639
01/05/2020 06:09:00,4.4637
01/05/2020 06:09:30,4.4637
01/05/2020 06:10:00,4.4639
01/05/2020 06:10:30,4.4637
01/05/2020 06:11:00,4.4639
01/05/2020 06:11:30,4.4637
01/05/2020 06:12:00,4.4639
01/05/2020 06:12:30,4.4639
01/05/2020 06:13:00,4.4639
01/05/2020 06:13:30,4.4637
01/05/2020 06:14:00,4.4639
01/05/2020 06:14:30,4.4637
01/05/2020 06:15:00,4.4639
01/05/2020 06:15:30,4.4639
01/05/2020 06:16:00,4.4637
01/05/2020 06:16:30,4.4639
01/05/2020 06:17:00,4.4639
01/05/2020 06:17:30,4.4639
01/05/2020 06:18:00,4.4639
01/05/2020 06:18:30,4.4639
01/05/2020 06:19:00,4.4639
01/05/2020 06:19:30,4.4639
01/05/2020 06:20:00,4.4639
01/05/2020 06:20:30,4.4639
01/05/2020 06:21:00,4.4637
01/05/2020 06:21:30,4.4639
01/05/2020 06:22:00,4.4637
01/05/2020 06:22:30,4.4639
01/05/2020 06:23:00,4.4639
01/05/2020 06:23:30,4.4637
01/05/2020 06:24:00,4.4639
01/05/2020 06:24:30,4.4639
01/05/2020 06:25:00,4.4637
01/05/2020 06:25:30,4.4639
01/05/2020 06:26:00,4.4639
01/05/2020 06:26:30,4.4637
01/05/2020 06:27:00,4.4639
01/05/2020 06:27:30,4.4639
01/05/2020 06:28:00,4.4639
01/05/2020 06:28:30,4.4637
01/05/2020 06:29:00,4.4639
01/05/2020 06:29:30,4.4639
01/05/2020 06:30:00,4.4637
01/05/2020 06:30:30,4.4637
01/05/2020 06:31:00,4.4639
01/05/2020 06:31:30,4.4639
01/05/2020 06:32:00,4.4637
01/05/2020 06:32:30,4.4637
01/05/2020 06:33:00,4.4637
01/05/2020 06:33:30,4.4637
01/05/2020 06:34:00,4.4639
01/05/2020 06:34:30,4.4639
01/05/2020 06:35:00,4.4639
01/05/2020 06:35:30,4.4639
01/05/2020 06:36:00,4.4639
01/05/2020 06:36:30,4.4637
01/05/2020 06:37:00,4.4639
01/05/2020 06:37:30,4.4639
01/05/2020 06:38:00,4.4639
01/05/2020 06:38:30,4.4639
01/05/2020 06:39:00,4.4639
01/05/2020 06:39:30,4.4637
01/05/2020 06:40:00,4.4637
01/05/2020 06:40:30,4.4637
01/05/2020 06:41:00,4.4637
01/05/2020 06:41:30,4.4637
01/05/2020 06:42:00,4.4639
01/05/2020 06:42:30,4.4637
01/05/2020 06:43:00,4.4637
01/05/2020 06:43:30,4.4637
01/05/2020 06:44:00,4.4637
01/05/2020 06:44:30,4.4637
01/05/2020 06:45:00,4.4637
01/05/2020 06:45:30,4.4639
01/05/2020 06:46:00,4.4637
01/05/2020 06:46:30,4.4639
01/05/2020 06:47:00,4.4639
01/05/2020 06:47:30,4.4637
01/05/2020 06:48:00,4.4637
01/05/2020 06:48:30,4.4637
01/05/2020 06:49:00,4.4637
01/05/2020 06:49:30,4.4637
01/05/2020 06:50:00,4.4637
01/05/2020 06:50:30,4.4639
01/05/2020 06:51:00,4.4639
01/05/2020 06:51:30,4.4637
01/05/2020 06:52:00,4.4637
01/05/2020 06:52:30,4.4639
01/05/2020 06:53:00,4.4637
01/05/2020 06:53:30,4.4637
01/05/2020 06:54:00,4.4639
01/05/2020 06:54:30,4.4637
01/05/2020 06:55:00,4.4637
01/05/2020 06:55:30,4.4637
01/05/2020 06:56:00,4.4637
01/05/2020 06:56:30,4.4637
01/05/2020 06:57:00,4.4637
01/05/2020 06:57:30,4.4637
01/05/2020 06:58:00,4.4639
01/05/2020 06:58:30,4.4639
01/05/2020 06:59:00,4.4637
01/05/2020 06:59:30,4.4639
01/05/2020 07:00:00,4.4637
01/05/2020 07:00:30,4.4637
01/05/2020 07:01:00,4.4639
01/05/2020 07:01:30,4.4639
01/05/2020 07:02:00,4.4637
01/05/2020 07:02:30,4.4637
01/05/2020 07:03:00,4.4639
01/05/2020 07:03:30,4.4637
01/05/2020 07:04:00,4.4639
01/05/2020 07:04:30,4.4637
01/05/2020 07:05:00,4.4637
01/05/2020 07:05:30,4.4637
01/05/2020 07:06:00,4.4637
01/05/2020 07:06:30,4.4637
01/05/2020 07:07:00,4.4637
01/05/2020 07:07:30,4.4637
01/05/2020 07:08:00,4.4637
01/05/2020 07:08:30,4.4637
01/05/2020 07:09:00,4.4637
01/05/2020 07:09:30,4.4637
01/05/2020 07:10:00,4.4637
01/05/2020 07:10:30,4.4637
01/05/2020 07:11:00,4.4637
01/05/2020 07:11:30,4.4637
01/05/2020 07:12:00,4.4637
01/05/2020 07:12:30,4.4637
01/05/2020 07:13:00,4.4637
01/05/2020 07:13:30,4.4637
01/05/2020 07:14:00,4.4637
01/05/2020 07:14:30,4.4637
01/05/2020 07:15:00,4.4637
01/05/2020 07:15:30,4.4637
01/05/2020 07:16:00,4.4637
01/05/2020 07:16:30,4.4637
01/05/2020 07:17:00,4.4637
01/05/2020 07:17:30,4.4637
01/05/2020 07:18:00,4.4639
01/05/2020 07:18:30,4.4637
01/05/2020 07:19:00,4.4637
01/05/2020 07:19:30,4.4637
01/05/2020 07:20:00,4.4637
01/05/2020 07:20:30,4.4639
01/05/2020 07:21:00,4.4639
01/05/2020 07:21:30,4.4637
01/05/2020 07:22:00,4.4637
01/05/2020 07:22:30,4.4637
01/05/2020 07:23:00,4.4637
01/05/2020 07:23:30,4.4637
01/05/2020 07:24:00,4.4636
01/05/2020 07:24:30,4.4637
01/05/2020 07:25:00,4.4637
01/05/2020 07:25:30,4.4637
01/05/2020 07:26:00,4.4637
01/05/2020 07:26:30,4.4637
01/05/2020 07:27:00,4.4637
01/05/2020 07:27:30,4.4637
01/05/2020 07:28:00,4.4636
01/05/2020 07:28:30,4.4637
01/05/2020 07:29:00,4.4637
01/05/2020 07:29:30,4.4637
01/05/2020 07:30:00,4.4637
01/05/2020 07:30:30,4.4637
01/05/2020 07:31:00,4.4639
01/05/2020 07:31:30,4.4639
01/05/2020 07:32:00,4.4639
01/05/2020 07:32:30,4.4637
01/05/2020 07:33:00,4.4637
01/05/2020 07:33:30,4.4637
01/05/2020 07:34:00,4.4637
01/05/2020 07:34:30,4.4637
01/05/2020 07:35:00,4.4637
01/05/2020 07:35:30,4.4637
01/05/2020 07:36:00,4.4637
01/05/2020 07:36:30,4.4637
01/05/2020 07:37:00,4.4637
01/05/2020 07:37:30,4.4637
01/05/2020 07:38:00,4.4637
01/05/2020 07:38:30,4.4637
01/05/2020 07:39:00,4.4636
01/05/2020 07:39:30,4.4637
01/05/2020 07:40:00,4.4636
01/05/2020 07:40:30,4.4636
01/05/2020 07:41:00,4.4637
01/05/2020 07:41:30,4.4637
01/05/2020 07:42:00,4.4637
01/05/2020 07:42:30,4.4637
01/05/2020 07:43:00,4.4637
01/05/2020 07:43:30,4.4637
01/05/2020 07:44:00,4.4637
01/05/2020 07:44:30,4.4637
01/05/2020 07:45:00,4.4637
01/05/2020 07:45:30,4.4637
01/05/2020 07:46:00,4.4637
01/05/2020 07:46:30,4.4637
01/05/2020 07:47:00,4.4637
01/05/2020 07:47:30,4.4637
01/05/2020 07:48:00,4.4637
01/05/2020 07:48:30,4.4636
01/05/2020 07:49:00,4.4637
01/05/2020 07:49:30,4.4637
01/05/2020 07:50:00,4.4637
01/05/2020 07:50:30,4.4637
01/05/2020 07:51:00,4.4637
01/05/2020 07:51:30,4.4636
01/05/2020 07:52:00,4.4637
01/05/2020 07:52:30,4.4637
01/05/2020 07:53:00,4.4637
01/05/2020 07:53:30,4.4637
01/05/2020 07:54:00,4.4637
01/05/2020 07:54:30,4.4636
01/05/2020 07:55:00,4.4636
01/05/2020 07:55:30,4.4637
01/05/2020 07:56:00,4.4637
01/05/2020 07:56:30,4.4637
01/05/2020 07:57:00,4.4636
01/05/2020 07:57:30,4.4637
01/05/2020 07:58:00,4.4637
01/05/2020 07:58:30,4.4637
01/05/2020 07:59:00,4.4637
01/05/2020 07:59:30,4.4637
01/05/2020 08:00:00,4.4637
01/05/2020 08:00:30,4.4636
01/05/2020 08:01:00,4.4637
01/05/2020 08:01:30,4.4637
01/05/2020 08:02:00,4.4637
01/05/2020 08:02:30,4.4637
01/05/2020 08:03:00,4.4636
01/05/2020 08:03:30,4.4636
01/05/2020 08:04:00,4.4637
01/05/2020 08:04:30,4.4636
01/05/2020 08:05:00,4.4637
01/05/2020 08:05:30,4.4637
01/05/2020 08:06:00,4.4636
01/05/2020 08:06:30,4.4636
01/05/2020 08:07:00,4.4637
01/05/2020 08:07:30,4.4636
01/05/2020 08:08:00,4.4636
01/05/2020 08:08:30,4.4637
01/05/2020 08:09:00,4.4637
01/05/2020 08:09:30,4.4637
01/05/2020 08:10:00,4.4636
01/05/2020 08:10:30,4.4637
01/05/2020 08:11:00,4.4637
01/05/2020 08:11:30,4.4637
01/05/2020 08:12:00,4.4637
01/05/2020 08:12:30,4.4639
01/05/2020 08:13:00,4.4637
01/05/2020 08:13:30,4.4637
01/05/2020 08:14:00,4.4637
01/05/2020 08:14:30,4.4636
01/05/2020 08:15:00,4.4637
01/05/2020 08:15:30,4.4637
01/05/2020 08:16:00,4.4637
01/05/2020 08:16:30,4.4637
01/05/2020 08:17:00,4.4637
01/05/2020 08:17:30,4.4637
01/05/2020 08:18:00,4.4636
01/05/2020 08:18:30,4.4637
01/05/2020 08:19:00,4.4636
01/05/2020 08:19:30,4.4637
01/05/2020 08:20:00,4.4637
01/05/2020 08:20:30,4.4637
01/05/2020 08:21:00,4.4637
01/05/2020 08:21:30,4.4636
01/05/2020 08:22:00,4.4637
01/05/2020 08:22:30,4.4637
01/05/2020 08:23:00,4.4637
01/05/2020 08:23:30,4.4637
01/05/2020 08:24:00,4.4634
01/05/2020 08:24:30,4.4637
01/05/2020 08:25:00,4.4636
01/05/2020 08:25:30,4.4637
01/05/2020 08:26:00,4.4637
01/05/2020 08:26:30,4.4636
01/05/2020 08:27:00,4.4637
01/05/2020 08:27:30,4.4637
01/05/2020 08:28:00,4.4636
01/05/2020 08:28:30,4.4637
01/05/2020 08:29:00,4.4636
01/05/2020 08:29:30,4.4636
01/05/2020 08:30:00,4.4636
01/05/2020 08:30:30,4.4637
01/05/2020 08:31:00,4.4636
01/05/2020 08:31:30,4.4636
01/05/2020 08:32:00,4.4637
01/05/2020 08:32:30,4.4636
01/05/2020 08:33:00,4.4636
01/05/2020 08:33:30,4.4636
01/05/2020 08:34:00,4.4637
01/05/2020 08:34:30,4.4637
01/05/2020 08:35:00,4.4636
01/05/2020 08:35:30,4.4636
01/05/2020 08:36:00,4.4636
01/05/2020 08:36:30,4.4637
01/05/2020 08:37:00,4.4636
01/05/2020 08:37:30,4.4636
01/05/2020 08:38:00,4.4636
01/05/2020 08:38:30,4.4636
01/05/2020 08:39:00,4.4636
01/05/2020 08:39:30,4.4636
01/05/2020 08:40:00,4.4637
01/05/2020 08:40:30,4.4637
01/05/2020 08:41:00,4.4636
01/05/2020 08:41:30,4.4637
01/05/2020 08:42:00,4.4637
01/05/2020 08:42:30,4.4636
01/05/2020 08:43:00,4.4637
01/05/2020 08:43:30,4.4636
01/05/2020 08:44:00,4.4637
01/05/2020 08:44:30,4.4636
01/05/2020 08:45:00,4.4636
01/05/2020 08:45:30,4.4637
01/05/2020 08:46:00,4.4637
01/05/2020 08:46:30,4.4637
01/05/2020 08:47:00,4.4636
01/05/2020 08:47:30,4.4637
01/05/2020 08:48:00,4.4636
01/05/2020 08:48:30,4.4636
01/05/2020 08:49:00,4.4636
01/05/2020 08:49:30,4.4637
01/05/2020 08:50:00,4.4636
01/05/2020 08:50:30,4.4636
01/05/2020 08:51:00,4.4637
01/05/2020 08:51:30,4.4636
01/05/2020 08:52:00,4.4636
01/05/2020 08:52:30,4.4637
01/05/2020 08:53:00,4.4636
01/05/2020 08:53:30,4.4636
01/05/2020 08:54:00,4.4637
01/05/2020 08:54:30,4.4636
01/05/2020 08:55:00,4.4636
01/05/2020 08:55:30,4.4636
01/05/2020 08:56:00,4.4636
01/05/2020 08:56:30,4.4636
01/05/2020 08:57:00,4.4636
01/05/2020 08:57:30,4.4637
01/05/2020 08:58:00,4.4636
01/05/2020 08:58:30,4.4636
01/05/2020 08:59:00,4.4636
01/05/2020 08:59:30,4.4636
01/05/2020 09:00:00,4.4636
01/05/2020 09:00:30,4.4636
01/05/2020 09:01:00,4.4636
01/05/2020 09:01:30,4.4637
01/05/2020 09:02:00,4.4636
01/05/2020 09:02:30,4.4636
01/05/2020 09:03:00,4.4636
01/05/2020 09:03:30,4.4634
01/05/2020 09:04:00,4.4634
01/05/2020 09:04:30,4.4636
01/05/2020 09:05:00,4.4636
01/05/2020 09:05:30,4.4636
01/05/2020 09:06:00,4.4636
01/05/2020 09:06:30,4.4636
01/05/2020 09:07:00,4.4636
01/05/2020 09:07:30,4.4636
01/05/2020 09:08:00,4.4634
01/05/2020 09:08:30,4.4636
01/05/2020 09:09:00,4.4636
01/05/2020 09:09:30,4.4636
01/05/2020 09:10:00,4.4636
01/05/2020 09:10:30,4.4636
01/05/2020 09:11:00,4.4636
01/05/2020 09:11:30,4.4636
01/05/2020 09:12:00,4.4636
01/05/2020 09:12:30,4.4636
01/05/2020 09:13:00,4.4636
01/05/2020 09:13:30,4.4636
01/05/2020 09:14:00,4.4636
01/05/2020 09:14:30,4.4637
01/05/2020 09:15:00,4.4634
01/05/2020 09:15:30,4.4636
01/05/2020 09:16:00,4.4636
01/05/2020 09:16:30,4.4634
01/05/2020 09:17:00,4.4636
01/05/2020 09:17:30,4.4636
01/05/2020 09:18:00,4.4636
01/05/2020 09:18:30,4.4634
01/05/2020 09:19:00,4.4636
01/05/2020 09:19:30,4.4636
01/05/2020 09:20:00,4.4636
01/05/2020 09:20:30,4.4636
01/05/2020 09:21:00,4.4636
01/05/2020 09:21:30,4.4636
01/05/2020 09:22:00,4.4636
01/05/2020 09:22:30,4.4636
01/05/2020 09:23:00,4.4636
01/05/2020 09:23:30,4.4636
01/05/2020 09:24:00,4.4634
01/05/2020 09:24:30,4.4636
01/05/2020 09:25:00,4.4634
01/05/2020 09:25:30,4.4634
01/05/2020 09:26:00,4.4636
01/05/2020 09:26:30,4.4634
01/05/2020 09:27:00,4.4636
01/05/2020 09:27:30,4.4636
01/05/2020 09:28:00,4.4636
01/05/2020 09:28:30,4.4636
01/05/2020 09:29:00,4.4636
01/05/2020 09:29:30,4.4634
01/05/2020 09:30:00,4.4634
01/05/2020 09:30:30,4.4636
01/05/2020 09:31:00,4.4636
01/05/2020 09:31:30,4.4634
01/05/2020 09:32:00,4.4634
01/05/2020 09:32:30,4.4636
01/05/2020 09:33:00,4.4636
01/05/2020 09:33:30,4.4634
01/05/2020 09:34:00,4.4634
01/05/2020 09:34:30,4.4634
01/05/2020 09:35:00,4.4634
01/05/2020 09:35:30,4.4634
01/05/2020 09:36:00,4.4636
01/05/2020 09:36:30,4.4636
01/05/2020 09:37:00,4.4636
01/05/2020 09:37:30,4.4634
01/05/2020 09:38:00,4.4634
01/05/2020 09:38:30,4.4636
01/05/2020 09:39:00,4.4636
01/05/2020 09:39:30,4.4634
01/05/2020 09:40:00,4.4634
01/05/2020 09:40:30,4.4636
01/05/2020 09:41:00,4.4634
01/05/2020 09:41:30,4.4634
01/05/2020 09:42:00,4.4636
01/05/2020 09:42:30,4.4634
01/05/2020 09:43:00,4.4634
01/05/2020 09:43:30,4.4636
01/05/2020 09:44:00,4.4634
01/05/2020 09:44:30,4.4634
01/05/2020 09:45:00,4.4634
01/05/2020 09:45:30,4.4636
01/05/2020 09:46:00,4.4634
01/05/2020 09:46:30,4.4634
01/05/2020 09:47:00,4.4634
01/05/2020 09:47:30,4.4634
01/05/2020 09:48:00,4.4634
01/05/2020 09:48:30,4.4636
01/05/2020 09:49:00,4.4634
01/05/2020 09:49:30,4.4634
01/05/2020 09:50:00,4.4634
01/05/2020 09:50:30,4.4633
01/05/2020 09:51:00,4.4634
01/05/2020 09:51:30,4.4634
01/05/2020 09:52:00,4.4634
01/05/2020 09:52:30,4.4633
01/05/2020 09:53:00,4.4634
01/05/2020 09:53:30,4.4633
01/05/2020 09:54:00,4.4634
01/05/2020 09:54:30,4.4634
01/05/2020 09:55:00,4.4634
01/05/2020 09:55:30,4.4636
01/05/2020 09:56:00,4.4634
01/05/2020 09:56:30,4.4634
01/05/2020 09:57:00,4.4634
01/05/2020 09:57:30,4.4634
01/05/2020 09:58:00,4.4634
01/05/2020 09:58:30,4.4634
01/05/2020 09:59:00,4.4634
01/05/2020 09:59:30,4.4634
01/05/2020 10:00:00,4.4633
01/05/2020 10:00:30,4.4637
01/05/2020 10:01:00,4.4634
01/05/2020 10:01:30,4.4633
01/05/2020 10:02:00,4.4634
01/05/2020 10:02:30,4.4631
01/05/2020 10:03:00,4.4634
01/05/2020 10:03:30,4.4634
01/05/2020 10:04:00,4.4634
01/05/2020 10:04:30,4.4634
01/05/2020 10:05:00,4.4633
01/05/2020 10:05:30,4.4634
01/05/2020 10:06:00,4.4633
01/05/2020 10:06:30,4.4634
01/05/2020 10:07:00,4.4634
01/05/2020 10:07:30,4.4633
01/05/2020 10:08:00,4.4634
01/05/2020 10:08:30,4.4634
01/05/2020 10:09:00,4.4634
01/05/2020 10:09:30,4.4633
01/05/2020 10:10:00,4.4634
01/05/2020 10:10:30,4.4633
01/05/2020 10:11:00,4.4633
01/05/2020 10:11:30,4.4633
01/05/2020 10:12:00,4.4634
01/05/2020 10:12:30,4.4633
01/05/2020 10:13:00,4.4634
01/05/2020 10:13:30,4.4634
01/05/2020 10:14:00,4.4633
01/05/2020 10:14:30,4.4634
01/05/2020 10:15:00,4.4634
01/05/2020 10:15:30,4.4634
01/05/2020 10:16:00,4.4633
01/05/2020 10:16:30,4.4633
01/05/2020 10:17:00,4.4634
01/05/2020 10:17:30,4.4633
01/05/2020 10:18:00,4.4631
01/05/2020 10:18:30,4.4634
01/05/2020 10:19:00,4.4633
01/05/2020 10:19:30,4.4634
01/05/2020 10:20:00,4.4633
01/05/2020 10:20:30,4.4634
01/05/2020 10:21:00,4.4636
01/05/2020 10:21:30,4.4634
01/05/2020 10:22:00,4.4633
01/05/2020 10:22:30,4.4633
01/05/2020 10:23:00,4.4634
01/05/2020 10:23:30,4.4633
01/05/2020 10:24:00,4.4633
01/05/2020 10:24:30,4.4634
01/05/2020 10:25:00,4.4633
01/05/2020 10:25:30,4.4633
01/05/2020 10:26:00,4.4633
01/05/2020 10:26:30,4.4634
01/05/2020 10:27:00,4.4631
01/05/2020 10:27:30,4.4633
01/05/2020 10:28:00,4.4633
01/05/2020 10:28:30,4.4633
01/05/2020 10:29:00,4.4634
01/05/2020 10:29:30,4.4634
01/05/2020 10:30:00,4.4633
01/05/2020 10:30:30,4.4633
01/05/2020 10:31:00,4.4633
01/05/2020 10:31:30,4.4633
01/05/2020 10:32:00,4.4634
01/05/2020 10:32:30,4.4631
01/05/2020 10:33:00,4.4633
01/05/2020 10:33:30,4.4633
01/05/2020 10:34:00,4.4633
01/05/2020 10:34:30,4.4633
01/05/2020 10:35:00,4.4633
01/05/2020 10:35:30,4.4633
01/05/2020 10:36:00,4.4633
01/05/2020 10:36:30,4.4631
01/05/2020 10:37:00,4.4633
01/05/2020 10:37:30,4.4633
01/05/2020 10:38:00,4.4631
01/05/2020 10:38:30,4.4633
01/05/2020 10:39:00,4.4633
01/05/2020 10:39:30,4.4633
01/05/2020 10:40:00,4.4631
01/05/2020 10:40:30,4.4633
01/05/2020 10:41:00,4.4631
01/05/2020 10:41:30,4.4633
01/05/2020 10:42:00,4.4631
01/05/2020 10:42:30,4.4629
01/05/2020 10:43:00,4.4631
01/05/2020 10:43:30,4.4633
01/05/2020 10:44:00,4.4633
01/05/2020 10:44:30,4.4633
01/05/2020 10:45:00,4.4633
01/05/2020 10:45:30,4.4633
01/05/2020 10:46:00,4.4631
01/05/2020 10:46:30,4.4633
01/05/2020 10:47:00,4.4633
01/05/2020 10:47:30,4.4633
01/05/2020 10:48:00,4.4633
01/05/2020 10:48:30,4.4633
01/05/2020 10:49:00,4.4633
01/05/2020 10:49:30,4.4633
01/05/2020 10:50:00,4.4633
01/05/2020 10:50:30,4.4629
01/05/2020 10:51:00,4.4631
01/05/2020 10:51:30,4.4633
01/05/2020 10:52:00,4.4629
01/05/2020 10:52:30,4.4631
01/05/2020 10:53:00,4.4633
01/05/2020 10:53:30,4.4633
01/05/2020 10:54:00,4.4631
01/05/2020 10:54:30,4.4629
01/05/2020 10:55:00,4.4633
01/05/2020 10:55:30,4.4629
01/05/2020 10:56:00,4.4631
01/05/2020 10:56:30,4.4629
01/05/2020 10:57:00,4.4629
01/05/2020 10:57:30,4.4633
01/05/2020 10:58:00,4.4631
01/05/2020 10:58:30,4.4631
01/05/2020 10:59:00,4.4629
01/05/2020 10:59:30,4.4633
01/05/2020 11:00:00,4.4633
01/05/2020 11:00:30,4.4631
01/05/2020 11:01:00,4.4633
01/05/2020 11:01:30,4.4631
01/05/2020 11:02:00,4.4631
01/05/2020 11:02:30,4.4629
01/05/2020 11:03:00,4.4631
01/05/2020 11:03:30,4.4631
01/05/2020 11:04:00,4.4631
01/05/2020 11:04:30,4.4629
01/05/2020 11:05:00,4.4629
01/05/2020 11:05:30,4.4631
01/05/2020 11:06:00,4.4631
01/05/2020 11:06:30,4.4631
01/05/2020 11:07:00,4.4631
01/05/2020 11:07:30,4.4629
01/05/2020 11:08:00,4.4631
01/05/2020 11:08:30,4.4629
01/05/2020 11:09:00,4.4629
01/05/2020 11:09:30,4.4631
01/05/2020 11:10:00,4.4631
01/05/2020 11:10:30,4.4631
01/05/2020 11:11:00,4.4631
01/05/2020 11:11:30,4.4631
01/05/2020 11:12:00,4.4631
01/05/2020 11:12:30,4.4631
01/05/2020 11:13:00,4.4631
01/05/2020 11:13:30,4.4629
01/05/2020 11:14:00,4.4631
01/05/2020 11:14:30,4.4629
01/05/2020 11:15:00,4.4633
01/05/2020 11:15:30,4.4631
01/05/2020 11:16:00,4.4629
01/05/2020 11:16:30,4.4629
01/05/2020 11:17:00,4.4627
01/05/2020 11:17:30,4.4629
01/05/2020 11:18:00,4.4631
01/05/2020 11:18:30,4.4633
01/05/2020 11:19:00,4.4629
01/05/2020 11:19:30,4.4629
01/05/2020 11:20:00,4.4631
01/05/2020 11:20:30,4.4627
01/05/2020 11:21:00,4.4629
01/05/2020 11:21:30,4.4629
01/05/2020 11:22:00,4.4631
01/05/2020 11:22:30,4.4627
01/05/2020 11:23:00,4.4631
01/05/2020 11:23:30,4.4631
01/05/2020 11:24:00,4.4629
01/05/2020 11:24:30,4.4627
01/05/2020 11:25:00,4.4629
01/05/2020 11:25:30,4.4629
01/05/2020 11:26:00,4.4629
01/05/2020 11:26:30,4.4627
01/05/2020 11:27:00,4.4629
01/05/2020 11:27:30,4.4629
01/05/2020 11:28:00,4.4629
01/05/2020 11:28:30,4.4629
01/05/2020 11:29:00,4.4629
01/05/2020 11:29:30,4.4629
01/05/2020 11:30:00,4.4629
01/05/2020 11:30:30,4.4629
01/05/2020 11:31:00,4.4629
01/05/2020 11:31:30,4.4627
01/05/2020 11:32:00,4.4631
01/05/2020 11:32:30,4.4627
01/05/2020 11:33:00,4.4629
01/05/2020 11:33:30,4.4629
01/05/2020 11:34:00,4.4626
01/05/2020 11:34:30,4.4627
01/05/2020 11:35:00,4.4627
01/05/2020 11:35:30,4.4629
01/05/2020 11:36:00,4.4627
01/05/2020 11:36:30,4.4629
01/05/2020 11:37:00,4.4627
01/05/2020 11:37:30,4.4626
01/05/2020 11:38:00,4.4627
01/05/2020 11:38:30,4.4627
01/05/2020 11:39:00,4.4629
01/05/2020 11:39:30,4.4629
01/05/2020 11:40:00,4.4629
01/05/2020 11:40:30,4.4627
01/05/2020 11:41:00,4.4627
01/05/2020 11:41:30,4.4626
01/05/2020 11:42:00,4.4627
01/05/2020 11:42:30,4.4629
01/05/2020 11:43:00,4.4631
01/05/2020 11:43:30,4.4627
01/05/2020 11:44:00,4.4629
01/05/2020 11:44:30,4.4627
01/05/2020 11:45:00,4.4627
01/05/2020 11:45:30,4.4627
01/05/2020 11:46:00,4.4629
01/05/2020 11:46:30,4.4627
01/05/2020 11:47:00,4.4629
01/05/2020 11:47:30,4.4627
01/05/2020 11:48:00,4.4627
01/05/2020 11:48:30,4.4627
01/05/2020 11:49:00,4.4629
01/05/2020 11:49:30,4.4627
01/05/2020 11:50:00,4.4627
01/05/2020 11:50:30,4.4627
01/05/2020 11:51:00,4.4626
01/05/2020 11:51:30,4.4627
01/05/2020 11:52:00,4.4627
01/05/2020 11:52:30,4.4627
01/05/2020 11:53:00,4.4627
01/05/2020 11:53:30,4.4627
01/05/2020 11:54:00,4.4627
01/05/2020 11:54:30,4.4626
01/05/2020 11:55:00,4.4626
01/05/2020 11:55:30,4.4626
01/05/2020 11:56:00,4.4624
01/05/2020 11:56:30,4.4626
01/05/2020 11:57:00,4.4627
01/05/2020 11:57:30,4.4627
01/05/2020 11:58:00,4.4626
01/05/2020 11:58:30,4.4624
01/05/2020 11:59:00,4.4626
01/05/2020 11:59:30,4.4624
01/05/2020 12:00:00,4.4626
01/05/2020 12:00:30,4.4626
01/05/2020 12:01:00,4.4627
01/05/2020 12:01:30,4.4626
01/05/2020 12:02:00,4.4627
01/05/2020 12:02:30,4.4624
01/05/2020 12:03:00,4.4627
01/05/2020 12:03:30,4.4626
01/05/2020 12:04:00,4.4626
01/05/2020 12:04:30,4.4627
01/05/2020 12:05:00,4.4626
01/05/2020 12:05:30,4.4627
01/05/2020 12:06:00,4.4624
01/05/2020 12:06:30,4.4626
01/05/2020 12:07:00,4.4627
01/05/2020 12:07:30,4.4626
01/05/2020 12:08:00,4.4627
01/05/2020 12:08:30,4.4624
01/05/2020 12:09:00,4.4626
01/05/2020 12:09:30,4.4627
01/05/2020 12:10:00,4.4627
01/05/2020 12:10:30,4.4624
01/05/2020 12:11:00,4.4626
01/05/2020 12:11:30,4.4626
01/05/2020 12:12:00,4.4624
01/05/2020 12:12:30,4.4626
01/05/2020 12:13:00,4.4626
01/05/2020 12:13:30,4.4624
01/05/2020 12:14:00,4.4624
01/05/2020 12:14:30,4.4624
01/05/2020 12:15:00,4.4622
01/05/2020 12:15:30,4.4627
01/05/2020 12:16:00,4.4626
01/05/2020 12:16:30,4.4624
01/05/2020 12:17:00,4.4626
01/05/2020 12:17:30,4.4624
01/05/2020 12:18:00,4.4626
01/05/2020 12:18:30,4.4626
01/05/2020 12:19:00,4.4626
01/05/2020 12:19:30,4.4622
01/05/2020 12:20:00,4.4624
01/05/2020 12:20:30,4.4624
01/05/2020 12:21:00,4.4624
01/05/2020 12:21:30,4.4626
01/05/2020 12:22:00,4.4624
01/05/2020 12:22:30,4.4624
01/05/2020 12:23:00,4.4626
01/05/2020 12:23:30,4.4624
01/05/2020 12:24:00,4.4624
01/05/2020 12:24:30,4.4626
01/05/2020 12:25:00,4.4622
01/05/2020 12:25:30,4.4622
01/05/2020 12:26:00,4.4622
01/05/2020 12:26:30,4.4624
01/05/2020 12:27:00,4.4624
01/05/2020 12:27:30,4.4622
01/05/2020 12:28:00,4.4626
01/05/2020 12:28:30,4.4624
01/05/2020 12:29:00,4.4626
01/05/2020 12:29:30,4.4624
01/05/2020 12:30:00,4.4624
01/05/2020 12:30:30,4.4624
01/05/2020 12:31:00,4.4624
01/05/2020 12:31:30,4.4622
01/05/2020 12:32:00,4.4622
01/05/2020 12:32:30,4.4622
01/05/2020 12:33:00,4.4624
01/05/2020 12:33:30,4.4624
01/05/2020 12:34:00,4.4622
01/05/2020 12:34:30,4.4626
01/05/2020 12:35:00,4.4624
01/05/2020 12:35:30,4.4624
01/05/2020 12:36:00,4.4624
01/05/2020 12:36:30,4.4624
01/05/2020 12:37:00,4.4624
01/05/2020 12:37:30,4.4624
01/05/2020 12:38:00,4.4624
01/05/2020 12:38:30,4.4622
01/05/2020 12:39:00,4.4619
01/05/2020 12:39:30,4.4622
01/05/2020 12:40:00,4.4622
01/05/2020 12:40:30,4.4622
01/05/2020 12:41:00,4.4622
01/05/2020 12:41:30,4.4624
01/05/2020 12:42:00,4.4622
01/05/2020 12:42:30,4.4622
01/05/2020 12:43:00,4.4621
01/05/2020 12:43:30,4.4621
01/05/2020 12:44:00,4.4624
01/05/2020 12:44:30,4.4622
01/05/2020 12:45:00,4.4622
01/05/2020 12:45:30,4.4621
01/05/2020 12:46:00,4.4621
01/05/2020 12:46:30,4.4622
01/05/2020 12:47:00,4.4622
01/05/2020 12:47:30,4.4622
01/05/2020 12:48:00,4.4624
01/05/2020 12:48:30,4.4621
01/05/2020 12:49:00,4.4621
01/05/2020 12:49:30,4.4622
01/05/2020 12:50:00,4.4621
01/05/2020 12:50:30,4.4624
01/05/2020 12:51:00,4.4622
01/05/2020 12:51:30,4.4621
01/05/2020 12:52:00,4.4622
01/05/2020 12:52:30,4.4621
01/05/2020 12:53:00,4.4622
01/05/2020 12:53:30,4.4624
01/05/2020 12:54:00,4.4622
01/05/2020 12:54:30,4.4622
01/05/2020 12:55:00,4.4622
01/05/2020 12:55:30,4.4621
01/05/2020 12:56:00,4.4624
01/05/2020 12:56:30,4.4621
01/05/2020 12:57:00,4.4622
01/05/2020 12:57:30,4.4622
01/05/2020 12:58:00,4.4622
01/05/2020 12:58:30,4.4622
01/05/2020 12:59:00,4.4621
01/05/2020 12:59:30,4.4622
01/05/2020 13:00:00,4.4621
01/05/2020 13:00:30,4.4622
01/05/2020 13:01:00,4.4621
01/05/2020 13:01:30,4.4621
01/05/2020 13:02:00,4.4621
01/05/2020 13:02:30,4.4619
01/05/2020 13:03:00,4.4621
01/05/2020 13:03:30,4.4622
01/05/2020 13:04:00,4.4621
01/05/2020 13:04:30,4.4621
01/05/2020 13:05:00,4.4621
01/05/2020 13:05:30,4.4622
01/05/2020 13:06:00,4.4622
01/05/2020 13:06:30,4.4621
01/05/2020 13:07:00,4.4622
01/05/2020 13:07:30,4.4622
01/05/2020 13:08:00,4.4621
01/05/2020 13:08:30,4.4621
01/05/2020 13:09:00,4.4619
01/05/2020 13:09:30,4.4621
01/05/2020 13:10:00,4.4621
01/05/2020 13:10:30,4.4619
01/05/2020 13:11:00,4.4621
01/05/2020 13:11:30,4.4621
01/05/2020 13:12:00,4.4621
01/05/2020 13:12:30,4.4619
01/05/2020 13:13:00,4.4621
01/05/2020 13:13:30,4.4621
01/05/2020 13:14:00,4.4619
01/05/2020 13:14:30,4.4622
01/05/2020 13:15:00,4.4621
01/05/2020 13:15:30,4.4621
01/05/2020 13:16:00,4.4621
01/05/2020 13:16:30,4.4618
01/05/2020 13:17:00,4.4621
01/05/2020 13:17:30,4.4619
01/05/2020 13:18:00,4.4622
01/05/2020 13:18:30,4.4621
01/05/2020 13:19:00,4.4619
01/05/2020 13:19:30,4.4619
01/05/2020 13:20:00,4.4618
01/05/2020 13:20:30,4.4619
01/05/2020 13:21:00,4.4619
01/05/2020 13:21:30,4.4619
01/05/2020 13:22:00,4.4619
01/05/2020 13:22:30,4.4619
01/05/2020 13:23:00,4.4621
01/05/2020 13:23:30,4.4619
01/05/2020 13:24:00,4.4618
01/05/2020 13:24:30,4.4619
01/05/2020 13:25:00,4.4619
01/05/2020 13:25:30,4.4619
01/05/2020 13:26:00,4.4619
01/05/2020 13:26:30,4.4621
01/05/2020 13:27:00,4.4619
01/05/2020 13:27:30,4.4619
01/05/2020 13:28:00,4.4619
01/05/2020 13:28:30,4.4618
01/05/2020 13:29:00,4.4618
01/05/2020 13:29:30,4.4621
01/05/2020 13:30:00,4.4619
01/05/2020 13:30:30,4.4619
01/05/2020 13:31:00,4.4618
01/05/2020 13:31:30,4.4619
01/05/2020 13:32:00,4.4619
01/05/2020 13:32:30,4.4621
01/05/2020 13:33:00,4.4621
01/05/2020 13:33:30,4.4616
01/05/2020 13:34:00,4.4618
01/05/2020 13:34:30,4.4616
01/05/2020 13:35:00,4.4619
01/05/2020 13:35:30,4.4618
01/05/2020 13:36:00,4.4619
01/05/2020 13:36:30,4.4616
01/05/2020 13:37:00,4.4618
01/05/2020 13:37:30,4.4619
01/05/2020 13:38:00,4.4619
01/05/2020 13:38:30,4.4619
01/05/2020 13:39:00,4.4618
01/05/2020 13:39:30,4.4619
01/05/2020 13:40:00,4.4618
01/05/2020 13:40:30,4.4618
01/05/2020 13:41:00,4.4618
01/05/2020 13:41:30,4.4618
01/05/2020 13:42:00,4.4619
01/05/2020 13:42:30,4.4619
01/05/2020 13:43:00,4.4618
01/05/2020 13:43:30,4.4621
01/05/2020 13:44:00,4.4618
01/05/2020 13:44:30,4.4619
01/05/2020 13:45:00,4.4619
01/05/2020 13:45:30,4.4621
01/05/2020 13:46:00,4.4618
01/05/2020 13:46:30,4.4618
01/05/2020 13:47:00,4.4618
01/05/2020 13:47:30,4.4618
01/05/2020 13:48:00,4.4618
01/05/2020 13:48:30,4.4618
01/05/2020 13:49:00,4.4618
01/05/2020 13:49:30,4.4619
01/05/2020 13:50:00,4.4618
01/05/2020 13:50:30,4.4618
01/05/2020 13:51:00,4.4616
01/05/2020 13:51:30,4.4618
01/05/2020 13:52:00,4.4618
01/05/2020 13:52:30,4.4616
01/05/2020 13:53:00,4.4618
01/05/2020 13:53:30,4.4618
01/05/2020 13:54:00,4.4618
01/05/2020 13:54:30,4.4618
01/05/2020 13:55:00,4.4618
01/05/2020 13:55:30,4.4618
01/05/2020 13:56:00,4.4618
01/05/2020 13:56:30,4.4616
01/05/2020 13:57:00,4.4618
01/05/2020 13:57:30,4.4616
01/05/2020 13:58:00,4.4618
01/05/2020 13:58:30,4.4618
01/05/2020 13:59:00,4.4618
01/05/2020 13:59:30,4.4618
01/05/2020 14:00:00,4.4618
01/05/2020 14:00:30,4.4618
01/05/2020 14:01:00,4.4618
01/05/2020 14:01:30,4.4618
01/05/2020 14:02:00,4.4616
01/05/2020 14:02:30,4.4616
01/05/2020 14:03:00,4.4616
01/05/2020 14:03:30,4.4616
01/05/2020 14:04:00,4.4618
01/05/2020 14:04:30,4.4616
01/05/2020 14:05:00,4.4618
01/05/2020 14:05:30,4.4618
01/05/2020 14:06:00,4.4616
01/05/2020 14:06:30,4.4618
01/05/2020 14:07:00,4.4618
01/05/2020 14:07:30,4.4618
01/05/2020 14:08:00,4.4618
01/05/2020 14:08:30,4.4614
01/05/2020 14:09:00,4.4616
01/05/2020 14:09:30,4.4618
01/05/2020 14:10:00,4.4618
01/05/2020 14:10:30,4.4616
01/05/2020 14:11:00,4.4616
01/05/2020 14:11:30,4.4616
01/05/2020 14:12:00,4.4618
01/05/2020 14:12:30,4.4616
01/05/2020 14:13:00,4.4616
01/05/2020 14:13:30,4.4618
01/05/2020 14:14:00,4.4618
01/05/2020 14:14:30,4.4616
01/05/2020 14:15:00,4.4614
01/05/2020 14:15:30,4.4618
01/05/2020 14:16:00,4.4618
01/05/2020 14:16:30,4.4618
01/05/2020 14:17:00,4.4616
01/05/2020 14:17:30,4.4616
01/05/2020 14:18:00,4.4616
01/05/2020 14:18:30,4.4616
01/05/2020 14:19:00,4.4616
01/05/2020 14:19:30,4.4616
01/05/2020 14:20:00,4.4614
01/05/2020 14:20:30,4.4616
01/05/2020 14:21:00,4.4616
01/05/2020 14:21:30,4.4618
01/05/2020 14:22:00,4.4616
01/05/2020 14:22:30,4.4616
01/05/2020 14:23:00,4.4614
01/05/2020 14:23:30,4.4614
01/05/2020 14:24:00,4.4616
01/05/2020 14:24:30,4.4616
01/05/2020 14:25:00,4.4616
01/05/2020 14:25:30,4.4616
01/05/2020 14:26:00,4.4616
01/05/2020 14:26:30,4.4616
01/05/2020 14:27:00,4.4614
01/05/2020 14:27:30,4.4614
01/05/2020 14:28:00,4.4614
01/05/2020 14:28:30,4.4614
01/05/2020 14:29:00,4.4616
01/05/2020 14:29:30,4.4618
01/05/2020 14:30:00,4.4616
01/05/2020 14:30:30,4.4614
01/05/2020 14:31:00,4.4616
01/05/2020 14:31:30,4.4614
01/05/2020 14:32:00,4.4614
01/05/2020 14:32:30,4.4616
01/05/2020 14:33:00,4.4616
01/05/2020 14:33:30,4.4614
01/05/2020 14:34:00,4.4616
01/05/2020 14:34:30,4.4618
01/05/2020 14:35:00,4.4614
01/05/2020 14:35:30,4.4616
01/05/2020 14:36:00,4.4614
01/05/2020 14:36:30,4.4616
01/05/2020 14:37:00,4.4614
01/05/2020 14:37:30,4.4612
01/05/2020 14:38:00,4.4612
01/05/2020 14:38:30,4.4614
01/05/2020 14:39:00,4.4614
01/05/2020 14:39:30,4.4614
01/05/2020 14:40:00,4.4614
01/05/2020 14:40:30,4.4616
01/05/2020 14:41:00,4.4614
01/05/2020 14:41:30,4.4614
01/05/2020 14:42:00,4.4614
01/05/2020 14:42:30,4.4614
01/05/2020 14:43:00,4.4614
01/05/2020 14:43:30,4.4616
01/05/2020 14:44:00,4.4616
01/05/2020 14:44:30,4.4614
01/05/2020 14:45:00,4.4616
01/05/2020 14:45:30,4.4612
01/05/2020 14:46:00,4.4612
01/05/2020 14:46:30,4.4616
01/05/2020 14:47:00,4.4614
01/05/2020 14:47:30,4.4616
01/05/2020 14:48:00,4.4616
01/05/2020 14:48:30,4.4616
01/05/2020 14:49:00,4.4616
01/05/2020 14:49:30,4.4614
01/05/2020 14:50:00,4.4616
01/05/2020 14:50:30,4.4614
01/05/2020 14:51:00,4.4614
01/05/2020 14:51:30,4.4614
01/05/2020 14:52:00,4.4614
01/05/2020 14:52:30,4.4614
01/05/2020 14:53:00,4.4614
01/05/2020 14:53:30,4.4614
01/05/2020 14:54:00,4.4612
01/05/2020 14:54:30,4.4614
01/05/2020 14:55:00,4.4614
01/05/2020 14:55:30,4.4614
01/05/2020 14:56:00,4.4616
01/05/2020 14:56:30,4.4614
01/05/2020 14:57:00,4.4614
01/05/2020 14:57:30,4.4614
01/05/2020 14:58:00,4.4614
01/05/2020 14:58:30,4.4616
01/05/2020 14:59:00,4.4616
01/05/2020 14:59:30,4.4612
01/05/2020 15:00:00,4.4614
01/05/2020 15:00:30,4.4616
01/05/2020 15:01:00,4.4614
01/05/2020 15:01:30,4.4612
01/05/2020 15:02:00,4.4614
01/05/2020 15:02:30,4.4612
01/05/2020 15:03:00,4.4614
01/05/2020 15:03:30,4.4614
01/05/2020 15:04:00,4.4614
01/05/2020 15:04:30,4.4614
01/05/2020 15:05:00,4.4614
01/05/2020 15:05:30,4.4614
01/05/2020 15:06:00,4.4614
01/05/2020 15:06:30,4.4614
01/05/2020 15:07:00,4.4614
01/05/2020 15:07:30,4.4614
01/05/2020 15:08:00,4.4614
01/05/2020 15:08:30,4.4614
01/05/2020 15:09:00,4.4616
01/05/2020 15:09:30,4.4614
01/05/2020 15:10:00,4.4612
01/05/2020 15:10:30,4.4614
01/05/2020 15:11:00,4.4614
01/05/2020 15:11:30,4.4614
01/05/2020 15:12:00,4.4616
01/05/2020 15:12:30,4.4612
01/05/2020 15:13:00,4.4614
01/05/2020 15:13:30,4.4614
01/05/2020 15:14:00,4.4612
01/05/2020 15:14:30,4.4612
01/05/2020 15:15:00,4.4616
01/05/2020 15:15:30,4.4614
01/05/2020 15:16:00,4.4612
01/05/2020 15:16:30,4.4614
01/05/2020 15:17:00,4.4614
01/05/2020 15:17:30,4.4614
01/05/2020 15:18:00,4.4612
01/05/2020 15:18:30,4.4614
01/05/2020 15:19:00,4.4612
01/05/2020 15:19:30,4.4614
01/05/2020 15:20:00,4.4614
01/05/2020 15:20:30,4.4614
01/05/2020 15:21:00,4.4614
01/05/2020 15:21:30,4.4612
01/05/2020 15:22:00,4.4614
01/05/2020 15:22:30,4.4614
01/05/2020 15:23:00,4.4612
01/05/2020 15:23:30,4.4612
01/05/2020 15:24:00,4.4614
01/05/2020 15:24:30,4.4614
01/05/2020 15:25:00,4.4614
01/05/2020 15:25:30,4.4614
01/05/2020 15:26:00,4.4614
01/05/2020 15:26:30,4.4612
01/05/2020 15:27:00,4.4612
01/05/2020 15:27:30,4.4614
01/05/2020 15:28:00,4.4614
01/05/2020 15:28:30,4.4612
01/05/2020 15:29:00,4.4612
01/05/2020 15:29:30,4.4612
01/05/2020 15:30:00,4.4614
01/05/2020 15:30:30,4.4612
01/05/2020 15:31:00,4.4614
01/05/2020 15:31:30,4.4612
01/05/2020 15:32:00,4.4614
01/05/2020 15:32:30,4.4614
01/05/2020 15:33:00,4.4614
01/05/2020 15:33:30,4.4612
01/05/2020 15:34:00,4.4614
01/05/2020 15:34:30,4.4614
01/05/2020 15:35:00,4.4614
01/05/2020 15:35:30,4.4614
01/05/2020 15:36:00,4.4612
01/05/2020 15:36:30,4.4612
01/05/2020 15:37:00,4.4614
01/05/2020 15:37:30,4.4612
01/05/2020 15:38:00,4.4612
01/05/2020 15:38:30,4.4614
01/05/2020 15:39:00,4.4612
01/05/2020 15:39:30,4.4614
01/05/2020 15:40:00,4.4614
01/05/2020 15:40:30,4.4612
01/05/2020 15:41:00,4.4612
01/05/2020 15:41:30,4.4614
01/05/2020 15:42:00,4.4614
01/05/2020 15:42:30,4.4612
01/05/2020 15:43:00,4.4612
01/05/2020 15:43:30,4.4612
01/05/2020 15:44:00,4.4612
01/05/2020 15:44:30,4.4612
01/05/2020 15:45:00,4.4612
01/05/2020 15:45:30,4.4612
01/05/2020 15:46:00,4.4612
01/05/2020 15:46:30,4.4612
01/05/2020 15:47:00,4.4612
01/05/2020 15:47:30,4.4612
01/05/2020 15:48:00,4.4612
01/05/2020 15:48:30,4.4612
01/05/2020 15:49:00,4.4614
01/05/2020 15:49:30,4.4612
01/05/2020 15:50:00,4.4612
01/05/2020 15:50:30,4.4612
01/05/2020 15:51:00,4.4612
01/05/2020 15:51:30,4.4612
01/05/2020 15:52:00,4.4612
01/05/2020 15:52:30,4.4612
01/05/2020 15:53:00,4.4612
01/05/2020 15:53:30,4.4612
01/05/2020 15:54:00,4.4612
01/05/2020 15:54:30,4.4612
01/05/2020 15:55:00,4.4612
01/05/2020 15:55:30,4.4612
01/05/2020 15:56:00,4.4612
01/05/2020 15:56:30,4.4611
01/05/2020 15:57:00,4.4611
01/05/2020 15:57:30,4.4614
01/05/2020 15:58:00,4.4612
01/05/2020 15:58:30,4.4612
01/05/2020 15:59:00,4.4612
01/05/2020 15:59:30,4.4612
01/05/2020 16:00:00,4.4612
01/05/2020 16:00:30,4.4612
01/05/2020 16:01:00,4.4612
01/05/2020 16:01:30,4.4612
01/05/2020 16:02:00,4.4612
01/05/2020 16:02:30,4.4612
01/05/2020 16:03:00,4.4612
01/05/2020 16:03:30,4.4612
01/05/2020 16:04:00,4.4614
01/05/2020 16:04:30,4.4614
01/05/2020 16:05:00,4.4612
01/05/2020 16:05:30,4.4612
01/05/2020 16:06:00,4.4612
01/05/2020 16:06:30,4.4612
01/05/2020 16:07:00,4.4614
01/05/2020 16:07:30,4.4612
01/05/2020 16:08:00,4.4612
01/05/2020 16:08:30,4.4612
01/05/2020 16:09:00,4.4612
01/05/2020 16:09:30,4.4612
01/05/2020 16:10:00,4.4612
01/05/2020 16:10:30,4.4612
01/05/2020 16:11:00,4.4612
01/05/2020 16:11:30,4.4612
01/05/2020 16:12:00,4.4612
01/05/2020 16:12:30,4.4612
01/05/2020 16:13:00,4.4612
01/05/2020 16:13:30,4.4612
01/05/2020 16:14:00,4.4612
01/05/2020 16:14:30,4.4611
01/05/2020 16:15:00,4.4612
01/05/2020 16:15:30,4.4612
01/05/2020 16:16:00,4.4614
01/05/2020 16:16:30,4.4612
01/05/2020 16:17:00,4.4611
01/05/2020 16:17:30,4.4612
01/05/2020 16:18:00,4.4612
01/05/2020 16:18:30,4.4612
01/05/2020 16:19:00,4.4612
01/05/2020 16:19:30,4.4612
01/05/2020 16:20:00,4.4614
01/05/2020 16:20:30,4.4612
01/05/2020 16:21:00,4.4612
01/05/2020 16:21:30,4.4612
01/05/2020 16:22:00,4.4612
01/05/2020 16:22:30,4.4612
01/05/2020 16:23:00,4.4612
01/05/2020 16:23:30,4.4612
01/05/2020 16:24:00,4.4612
01/05/2020 16:24:30,4.4611
01/05/2020 16:25:00,4.4612
01/05/2020 16:25:30,4.4612
01/05/2020 16:26:00,4.4611
01/05/2020 16:26:30,4.4612
01/05/2020 16:27:00,4.4612
01/05/2020 16:27:30,4.4612
01/05/2020 16:28:00,4.4614
01/05/2020 16:28:30,4.4612
01/05/2020 16:29:00,4.4612
01/05/2020 16:29:30,4.4612
01/05/2020 16:30:00,4.4612
01/05/2020 16:30:30,4.4612
01/05/2020 16:31:00,4.4614
01/05/2020 16:31:30,4.4612
01/05/2020 16:32:00,4.4612
01/05/2020 16:32:30,4.4612
01/05/2020 16:33:00,4.4612
01/05/2020 16:33:30,4.4612
01/05/2020 16:34:00,4.4612
01/05/2020 16:34:30,4.4612
01/05/2020 16:35:00,4.4612
01/05/2020 16:35:30,4.4612
01/05/2020 16:36:00,4.4612
01/05/2020 16:36:30,4.4612
01/05/2020 16:37:00,4.4612
01/05/2020 16:37:30,4.4614
01/05/2020 16:38:00,4.4612
01/05/2020 16:38:30,4.4612
01/05/2020 16:39:00,4.4612
01/05/2020 16:39:30,4.4612
01/05/2020 16:40:00,4.4612
01/05/2020 16:40:30,4.4611
01/05/2020 16:41:00,4.4612
01/05/2020 16:41:30,4.4612
01/05/2020 16:42:00,4.4612
01/05/2020 16:42:30,4.4612
01/05/2020 16:43:00,4.4612
01/05/2020 16:43:30,4.4612
01/05/2020 16:44:00,4.4611
01/05/2020 16:44:30,4.4612
01/05/2020 16:45:00,4.4612
01/05/2020 16:45:30,4.4612
01/05/2020 16:46:00,4.4612
01/05/2020 16:46:30,4.4612
01/05/2020 16:47:00,4.4612
01/05/2020 16:47:30,4.4611
01/05/2020 16:48:00,4.4612
01/05/2020 16:48:30,4.4612
01/05/2020 16:49:00,4.4612
01/05/2020 16:49:30,4.4612
01/05/2020 16:50:00,4.4612
01/05/2020 16:50:30,4.4612
01/05/2020 16:51:00,4.4612
01/05/2020 16:51:30,4.4612
01/05/2020 16:52:00,4.4611
01/05/2020 16:52:30,4.4611
01/05/2020 16:53:00,4.4612
01/05/2020 16:53:30,4.4612
01/05/2020 16:54:00,4.4612
01/05/2020 16:54:30,4.4612
01/05/2020 16:55:00,4.4611
01/05/2020 16:55:30,4.4611
01/05/2020 16:56:00,4.4612
01/05/2020 16:56:30,4.4612
01/05/2020 16:57:00,4.4612
01/05/2020 16:57:30,4.4612
01/05/2020 16:58:00,4.4611
01/05/2020 16:58:30,4.4612
01/05/2020 16:59:00,4.4611
01/05/2020 16:59:30,4.4612
01/05/2020 17:00:00,4.4612
01/05/2020 17:00:30,4.4612
01/05/2020 17:01:00,4.4612
01/05/2020 17:01:30,4.4612
01/05/2020 17:02:00,4.4612
01/05/2020 17:02:30,4.4612
01/05/2020 17:03:00,4.4612
01/05/2020 17:03:30,4.4612
01/05/2020 17:04:00,4.4612
01/05/2020 17:04:30,4.4611
01/05/2020 17:05:00,4.4611
01/05/2020 17:05:30,4.4611
01/05/2020 17:06:00,4.4612
01/05/2020 17:06:30,4.4611
01/05/2020 17:07:00,4.4612
01/05/2020 17:07:30,4.4612
01/05/2020 17:08:00,4.4612
01/05/2020 17:08:30,4.4611
01/05/2020 17:09:00,4.4611
01/05/2020 17:09:30,4.4612
01/05/2020 17:10:00,4.4611
01/05/2020 17:10:30,4.4612
01/05/2020 17:11:00,4.4612
01/05/2020 17:11:30,4.4612
01/05/2020 17:12:00,4.4612
01/05/2020 17:12:30,4.4611
01/05/2020 17:13:00,4.4612
01/05/2020 17:13:30,4.4612
01/05/2020 17:14:00,4.4612
01/05/2020 17:14:30,4.4612
01/05/2020 17:15:00,4.4612
01/05/2020 17:15:30,4.4612
01/05/2020 17:16:00,4.4612
01/05/2020 17:16:30,4.4611
01/05/2020 17:17:00,4.4611
01/05/2020 17:17:30,4.4611
01/05/2020 17:18:00,4.4612
01/05/2020 17:18:30,4.4612
01/05/2020 17:19:00,4.4612
01/05/2020 17:19:30,4.4611
01/05/2020 17:20:00,4.4612
01/05/2020 17:20:30,4.4611
01/05/2020 17:21:00,4.4612
01/05/2020 17:21:30,4.4612
01/05/2020 17:22:00,4.4612
01/05/2020 17:22:30,4.4612
01/05/2020 17:23:00,4.4612
01/05/2020 17:23:30,4.4612
01/05/2020 17:24:00,4.4611
01/05/2020 17:24:30,4.4611
01/05/2020 17:25:00,4.4612
01/05/2020 17:25:30,4.4612
01/05/2020 17:26:00,4.4612
01/05/2020 17:26:30,4.4612
01/05/2020 17:27:00,4.4611
01/05/2020 17:27:30,4.4612
01/05/2020 17:28:00,4.4612
01/05/2020 17:28:30,4.4612
01/05/2020 17:29:00,4.4611
01/05/2020 17:29:30,4.4612
01/05/2020 17:30:00,4.4611
01/05/2020 17:30:30,4.4611
01/05/2020 17:31:00,4.4612
01/05/2020 17:31:30,4.4612
01/05/2020 17:32:00,4.4611
01/05/2020 17:32:30,4.4611
01/05/2020 17:33:00,4.4611
01/05/2020 17:33:30,4.4611
01/05/2020 17:34:00,4.4611
01/05/2020 17:34:30,4.4611
01/05/2020 17:35:00,4.4611
01/05/2020 17:35:30,4.4611
01/05/2020 17:36:00,4.4611
01/05/2020 17:36:30,4.4612
01/05/2020 17:37:00,4.4612
01/05/2020 17:37:30,4.4611
01/05/2020 17:38:00,4.4611
01/05/2020 17:38:30,4.4611
01/05/2020 17:39:00,4.4611
01/05/2020 17:39:30,4.4611
01/05/2020 17:40:00,4.4612
01/05/2020 17:40:30,4.4612
01/05/2020 17:41:00,4.4611
01/05/2020 17:41:30,4.4612
01/05/2020 17:42:00,4.4611
01/05/2020 17:42:30,4.4612
01/05/2020 17:43:00,4.4611
01/05/2020 17:43:30,4.4611
01/05/2020 17:44:00,4.4611
01/05/2020 17:44:30,4.4612
01/05/2020 17:45:00,4.4612
01/05/2020 17:45:30,4.4612
01/05/2020 17:46:00,4.4612
01/05/2020 17:46:30,4.4612
01/05/2020 17:47:00,4.4612
01/05/2020 17:47:30,4.4612
01/05/2020 17:48:00,4.4612
01/05/2020 17:48:30,4.4612
01/05/2020 17:49:00,4.4611
01/05/2020 17:49:30,4.4612
01/05/2020 17:50:00,4.4612
01/05/2020 17:50:30,4.4612
01/05/2020 17:51:00,4.4611
01/05/2020 17:51:30,4.4611
01/05/2020 17:52:00,4.4611
01/05/2020 17:52:30,4.4612
01/05/2020 17:53:00,4.4611
01/05/2020 17:53:30,4.4612
01/05/2020 17:54:00,4.4611
01/05/2020 17:54:30,4.4611
01/05/2020 17:55:00,4.4612
01/05/2020 17:55:30,4.4611
01/05/2020 17:56:00,4.4611
01/05/2020 17:56:30,4.4611
01/05/2020 17:57:00,4.4612
01/05/2020 17:57:30,4.4611
01/05/2020 17:58:00,4.4611
01/05/2020 17:58:30,4.4612
01/05/2020 17:59:00,4.4612
01/05/2020 17:59:30,4.4611
01/05/2020 18:00:00,4.4612
01/05/2020 18:00:30,4.4611
01/05/2020 18:01:00,4.4612
01/05/2020 18:01:30,4.4612
01/05/2020 18:02:00,4.4611
01/05/2020 18:02:30,4.4611
01/05/2020 18:03:00,4.4611
01/05/2020 18:03:30,4.4611
01/05/2020 18:04:00,4.4611
01/05/2020 18:04:30,4.4612
01/05/2020 18:05:00,4.4611
01/05/2020 18:05:30,4.4612
01/05/2020 18:06:00,4.4612
01/05/2020 18:06:30,4.4612
01/05/2020 18:07:00,4.4611
01/05/2020 18:07:30,4.4611
01/05/2020 18:08:00,4.4611
01/05/2020 18:08:30,4.4611
01/05/2020 18:09:00,4.4611
01/05/2020 18:09:30,4.4611
01/05/2020 18:10:00,4.4611
01/05/2020 18:10:30,4.4611
01/05/2020 18:11:00,4.4612
01/05/2020 18:11:30,4.4612
01/05/2020 18:12:00,4.4612
01/05/2020 18:12:30,4.4611
01/05/2020 18:13:00,4.4612
01/05/2020 18:13:30,4.4612
01/05/2020 18:14:00,4.4611
01/05/2020 18:14:30,4.4611
01/05/2020 18:15:00,4.4611
01/05/2020 18:15:30,4.4611
01/05/2020 18:16:00,4.4611
01/05/2020 18:16:30,4.4612
01/05/2020 18:17:00,4.4611
01/05/2020 18:17:30,4.4611
01/05/2020 18:18:00,4.4612
01/05/2020 18:18:30,4.4611
01/05/2020 18:19:00,4.4611
01/05/2020 18:19:30,4.4612
01/05/2020 18:20:00,4.4611
01/05/2020 18:20:30,4.4612
01/05/2020 18:21:00,4.4611
01/05/2020 18:21:30,4.4612
01/05/2020 18:22:00,4.4612
01/05/2020 18:22:30,4.4611
01/05/2020 18:23:00,4.4611
01/05/2020 18:23:30,4.4611
01/05/2020 18:24:00,4.4612
01/05/2020 18:24:30,4.4612
01/05/2020 18:25:00,4.4612
01/05/2020 18:25:30,4.4611
01/05/2020 18:26:00,4.4612
01/05/2020 18:26:30,4.4611
01/05/2020 18:27:00,4.4611
01/05/2020 18:27:30,4.4612
01/05/2020 18:28:00,4.4612
01/05/2020 18:28:30,4.4611
01/05/2020 18:29:00,4.4611
01/05/2020 18:29:30,4.4611
01/05/2020 18:30:00,4.4611
01/05/2020 18:30:30,4.4611
01/05/2020 18:31:00,4.4611
01/05/2020 18:31:30,4.4612
01/05/2020 18:32:00,4.4612
01/05/2020 18:32:30,4.4612
01/05/2020 18:33:00,4.4611
01/05/2020 18:33:30,4.4612
01/05/2020 18:34:00,4.4612
01/05/2020 18:34:30,4.4612
01/05/2020 18:35:00,4.4612
01/05/2020 18:35:30,4.4612
01/05/2020 18:36:00,4.4611
01/05/2020 18:36:30,4.4612
01/05/2020 18:37:00,4.4612
01/05/2020 18:37:30,4.4611
01/05/2020 18:38:00,4.4611
01/05/2020 18:38:30,4.4611
01/05/2020 18:39:00,4.4612
01/05/2020 18:39:30,4.4612
01/05/2020 18:40:00,4.4611
01/05/2020 18:40:30,4.4611
01/05/2020 18:41:00,4.4611
01/05/2020 18:41:30,4.4612
01/05/2020 18:42:00,4.4612
01/05/2020 18:42:30,4.4611
01/05/2020 18:43:00,4.4612
01/05/2020 18:43:30,4.4611
01/05/2020 18:44:00,4.4611
01/05/2020 18:44:30,4.4612
01/05/2020 18:45:00,4.4611
01/05/2020 18:45:30,4.4611
01/05/2020 18:46:00,4.4612
01/05/2020 18:46:30,4.4612
01/05/2020 18:47:00,4.4611
01/05/2020 18:47:30,4.4612
01/05/2020 18:48:00,4.4612
01/05/2020 18:48:30,4.4612
01/05/2020 18:49:00,4.4611
01/05/2020 18:49:30,4.4611
01/05/2020 18:50:00,4.4612
01/05/2020 18:50:30,4.4611
01/05/2020 18:51:00,4.4611
01/05/2020 18:51:30,4.4611
01/05/2020 18:52:00,4.4611
01/05/2020 18:52:30,4.4612
01/05/2020 18:53:00,4.4611
01/05/2020 18:53:30,4.4611
01/05/2020 18:54:00,4.4612
01/05/2020 18:54:30,4.4611
01/05/2020 18:55:00,4.4611
01/05/2020 18:55:30,4.4612
01/05/2020 18:56:00,4.4612
01/05/2020 18:56:30,4.4612
01/05/2020 18:57:00,4.4612
01/05/2020 18:57:30,4.4611
01/05/2020 18:58:00,4.4612
01/05/2020 18:58:30,4.4611
01/05/2020 18:59:00,4.4611
01/05/2020 18:59:30,4.4611
01/05/2020 19:00:00,4.4611
01/05/2020 19:00:30,4.4612
01/05/2020 19:01:00,4.4612
01/05/2020 19:01:30,4.4612
01/05/2020 19:02:00,4.4611
01/05/2020 19:02:30,4.4611
01/05/2020 19:03:00,4.4612
01/05/2020 19:03:30,4.4611
01/05/2020 19:04:00,4.4611
01/05/2020 19:04:30,4.4611
01/05/2020 19:05:00,4.4612
01/05/2020 19:05:30,4.4611
01/05/2020 19:06:00,4.4612
01/05/2020 19:06:30,4.4612
01/05/2020 19:07:00,4.4611
01/05/2020 19:07:30,4.4612
01/05/2020 19:08:00,4.4612
01/05/2020 19:08:30,4.4611
01/05/2020 19:09:00,4.4612
01/05/2020 19:09:30,4.4612
01/05/2020 19:10:00,4.4612
01/05/2020 19:10:30,4.4611
01/05/2020 19:11:00,4.4612
01/05/2020 19:11:30,4.4611
01/05/2020 19:12:00,4.4611
01/05/2020 19:12:30,4.4611
01/05/2020 19:13:00,4.4611
01/05/2020 19:13:30,4.4612
01/05/2020 19:14:00,4.4611
01/05/2020 19:14:30,4.4612
01/05/2020 19:15:00,4.4612
01/05/2020 19:15:30,4.4612
01/05/2020 19:16:00,4.4612
01/05/2020 19:16:30,4.4612
01/05/2020 19:17:00,4.4612
01/05/2020 19:17:30,4.4611
01/05/2020 19:18:00,4.4611
01/05/2020 19:18:30,4.4612
01/05/2020 19:19:00,4.4612
01/05/2020 19:19:30,4.4612
01/05/2020 19:20:00,4.4612
01/05/2020 19:20:30,4.4612
01/05/2020 19:21:00,4.4612
01/05/2020 19:21:30,4.4612
01/05/2020 19:22:00,4.4612
01/05/2020 19:22:30,4.4612
01/05/2020 19:23:00,4.4612
01/05/2020 19:23:30,4.4612
01/05/2020 19:24:00,4.4612
01/05/2020 19:24:30,4.4611
01/05/2020 19:25:00,4.4611
01/05/2020 19:25:30,4.4611
01/05/2020 19:26:00,4.4611
01/05/2020 19:26:30,4.4612
01/05/2020 19:27:00,4.4611
01/05/2020 19:27:30,4.4611
01/05/2020 19:28:00,4.4611
01/05/2020 19:28:30,4.4612
01/05/2020 19:29:00,4.4611
01/05/2020 19:29:30,4.4612
01/05/2020 19:30:00,4.4611
01/05/2020 19:30:30,4.4611
01/05/2020 19:31:00,4.4612
01/05/2020 19:31:30,4.4612
01/05/2020 19:32:00,4.4611
01/05/2020 19:32:30,4.4612
01/05/2020 19:33:00,4.4612
01/05/2020 19:33:30,4.4612
01/05/2020 19:34:00,4.4612
01/05/2020 19:34:30,4.4611
01/05/2020 19:35:00,4.4612
01/05/2020 19:35:30,4.4612
01/05/2020 19:36:00,4.4611
01/05/2020 19:36:30,4.4612
01/05/2020 19:37:00,4.4612
01/05/2020 19:37:30,4.4612
01/05/2020 19:38:00,4.4612
01/05/2020 19:38:30,4.4611
01/05/2020 19:39:00,4.4611
01/05/2020 19:39:30,4.4612
01/05/2020 19:40:00,4.4612
01/05/2020 19:40:30,4.4612
01/05/2020 19:41:00,4.4611
01/05/2020 19:41:30,4.4612
01/05/2020 19:42:00,4.4612
01/05/2020 19:42:30,4.4612
01/05/2020 19:43:00,4.4611
01/05/2020 19:43:30,4.4612
01/05/2020 19:44:00,4.4611
01/05/2020 19:44:30,4.4612
01/05/2020 19:45:00,4.4611
01/05/2020 19:45:30,4.4611
01/05/2020 19:46:00,4.4612
01/05/2020 19:46:30,4.4611
01/05/2020 19:47:00,4.4612
01/05/2020 19:47:30,4.4612
01/05/2020 19:48:00,4.4611
01/05/2020 19:48:30,4.4612
01/05/2020 19:49:00,4.4612
01/05/2020 19:49:30,4.4611
01/05/2020 19:50:00,4.4612
01/05/2020 19:50:30,4.4612
01/05/2020 19:51:00,4.4612
01/05/2020 19:51:30,4.4611
01/05/2020 19:52:00,4.4612
01/05/2020 19:52:30,4.4612
01/05/2020 19:53:00,4.4612
01/05/2020 19:53:30,4.4611
01/05/2020 19:54:00,4.4612
01/05/2020 19:54:30,4.4611
01/05/2020 19:55:00,4.4612
01/05/2020 19:55:30,4.4612
01/05/2020 19:56:00,4.4612
01/05/2020 19:56:30,4.4611
01/05/2020 19:57:00,4.4612
01/05/2020 19:57:30,4.4612
01/05/2020 19:58:00,4.4612
01/05/2020 19:58:30,4.4612
01/05/2020 19:59:00,4.4611
01/05/2020 19:59:30,4.4612
01/05/2020 20:00:00,4.4612
01/05/2020 20:00:30,4.4611
01/05/2020 20:01:00,4.4612
01/05/2020 20:01:30,4.4612
01/05/2020 20:02:00,4.4611
01/05/2020 20:02:30,4.4612
01/05/2020 20:03:00,4.4612
01/05/2020 20:03:30,4.4612
01/05/2020 20:04:00,4.4612
01/05/2020 20:04:30,4.4611
01/05/2020 20:05:00,4.4611
01/05/2020 20:05:30,4.4612
01/05/2020 20:06:00,4.4611
01/05/2020 20:06:30,4.4611
01/05/2020 20:07:00,4.4611
01/05/2020 20:07:30,4.4612
01/05/2020 20:08:00,4.4611
01/05/2020 20:08:30,4.4611
01/05/2020 20:09:00,4.4611
01/05/2020 20:09:30,4.4611
01/05/2020 20:10:00,4.4612
01/05/2020 20:10:30,4.4611
01/05/2020 20:11:00,4.4611
01/05/2020 20:11:30,4.4612
01/05/2020 20:12:00,4.4611
01/05/2020 20:12:30,4.4611
01/05/2020 20:13:00,4.4611
01/05/2020 20:13:30,4.4611
01/05/2020 20:14:00,4.4611
01/05/2020 20:14:30,4.4612
01/05/2020 20:15:00,4.4611
01/05/2020 20:15:30,4.4612
01/05/2020 20:16:00,4.4611
01/05/2020 20:16:30,4.4611
01/05/2020 20:17:00,4.4612
01/05/2020 20:17:30,4.4612
01/05/2020 20:18:00,4.4611
01/05/2020 20:18:30,4.4611
01/05/2020 20:19:00,4.4611
01/05/2020 20:19:30,4.4612
01/05/2020 20:20:00,4.4612
01/05/2020 20:20:30,4.4612
01/05/2020 20:21:00,4.4611
01/05/2020 20:21:30,4.4612
01/05/2020 20:22:00,4.4611
01/05/2020 20:22:30,4.4612
01/05/2020 20:23:00,4.4612
01/05/2020 20:23:30,4.4612
01/05/2020 20:24:00,4.4612
01/05/2020 20:24:30,4.4612
01/05/2020 20:25:00,4.4612
01/05/2020 20:25:30,4.4612
01/05/2020 20:26:00,4.4611
01/05/2020 20:26:30,4.4612
01/05/2020 20:27:00,4.4612
01/05/2020 20:27:30,4.4611
01/05/2020 20:28:00,4.4611
01/05/2020 20:28:30,4.4611
01/05/2020 20:29:00,4.4611
01/05/2020 20:29:30,4.4611
01/05/2020 20:30:00,4.4611
01/05/2020 20:30:30,4.4612
01/05/2020 20:31:00,4.4612
01/05/2020 20:31:30,4.4612
01/05/2020 20:32:00,4.4612
01/05/2020 20:32:30,4.4611
01/05/2020 20:33:00,4.4611
01/05/2020 20:33:30,4.4611
01/05/2020 20:34:00,4.4612
01/05/2020 20:34:30,4.4611
01/05/2020 20:35:00,4.4612
01/05/2020 20:35:30,4.4612
01/05/2020 20:36:00,4.4612
01/05/2020 20:36:30,4.4612
01/05/2020 20:37:00,4.4612
01/05/2020 20:37:30,4.4612
01/05/2020 20:38:00,4.4611
01/05/2020 20:38:30,4.4611
01/05/2020 20:39:00,4.4612
01/05/2020 20:39:30,4.4612
01/05/2020 20:40:00,4.4612
01/05/2020 20:40:30,4.4612
01/05/2020 20:41:00,4.4612
01/05/2020 20:41:30,4.4611
01/05/2020 20:42:00,4.4611
01/05/2020 20:42:30,4.4612
01/05/2020 20:43:00,4.4612
01/05/2020 20:43:30,4.4612
01/05/2020 20:44:00,4.4612
01/05/2020 20:44:30,4.4611
01/05/2020 20:45:00,4.4612
01/05/2020 20:45:30,4.4612
01/05/2020 20:46:00,4.4612
01/05/2020 20:46:30,4.4612
01/05/2020 20:47:00,4.4611
01/05/2020 20:47:30,4.4611
01/05/2020 20:48:00,4.4611
01/05/2020 20:48:30,4.4611
01/05/2020 20:49:00,4.4612
01/05/2020 20:49:30,4.4612
01/05/2020 20:50:00,4.4612
01/05/2020 20:50:30,4.4612
01/05/2020 20:51:00,4.4612
01/05/2020 20:51:30,4.4612
01/05/2020 20:52:00,4.4611
01/05/2020 20:52:30,4.4612
01/05/2020 20:53:00,4.4611
01/05/2020 20:53:30,4.4612
01/05/2020 20:54:00,4.4611
01/05/2020 20:54:30,4.4612
01/05/2020 20:55:00,4.4611
01/05/2020 20:55:30,4.4612
01/05/2020 20:56:00,4.4611
01/05/2020 20:56:30,4.4611
01/05/2020 20:57:00,4.4612
01/05/2020 20:57:30,4.4611
01/05/2020 20:58:00,4.4611
01/05/2020 20:58:30,4.4612
01/05/2020 20:59:00,4.4612
01/05/2020 20:59:30,4.4612
01/05/2020 21:00:00,4.4612
01/05/2020 21:00:30,4.4611
01/05/2020 21:01:00,4.4612
01/05/2020 21:01:30,4.4612
01/05/2020 21:02:00,4.4611
01/05/2020 21:02:30,4.4612
01/05/2020 21:03:00,4.4612
01/05/2020 21:03:30,4.4612
01/05/2020 21:04:00,4.4611
01/05/2020 21:04:30,4.4611
01/05/2020 21:05:00,4.4611
01/05/2020 21:05:30,4.4611
01/05/2020 21:06:00,4.4612
01/05/2020 21:06:30,4.4612
01/05/2020 21:07:00,4.4611
01/05/2020 21:07:30,4.4611
01/05/2020 21:08:00,4.4612
01/05/2020 21:08:30,4.4611
01/05/2020 21:09:00,4.4611
01/05/2020 21:09:30,4.4611
01/05/2020 21:10:00,4.4612
01/05/2020 21:10:30,4.4611
01/05/2020 21:11:00,4.4611
01/05/2020 21:11:30,4.4611
01/05/2020 21:12:00,4.4611
01/05/2020 21:12:30,4.4611
01/05/2020 21:13:00,4.4611
01/05/2020 21:13:30,4.4611
01/05/2020 21:14:00,4.4612
01/05/2020 21:14:30,4.4611
01/05/2020 21:15:00,4.4611
01/05/2020 21:15:30,4.4611
01/05/2020 21:16:00,4.4611
01/05/2020 21:16:30,4.4611
01/05/2020 21:17:00,4.4611
01/05/2020 21:17:30,4.4611
01/05/2020 21:18:00,4.4611
01/05/2020 21:18:30,4.4612
01/05/2020 21:19:00,4.4611
01/05/2020 21:19:30,4.4612
01/05/2020 21:20:00,4.4611
01/05/2020 21:20:30,4.4611
01/05/2020 21:21:00,4.4612
01/05/2020 21:21:30,4.4612
01/05/2020 21:22:00,4.4611
01/05/2020 21:22:30,4.4611
01/05/2020 21:23:00,4.4611
01/05/2020 21:23:30,4.4611
01/05/2020 21:24:00,4.4611
01/05/2020 21:24:30,4.4611
01/05/2020 21:25:00,4.4611
01/05/2020 21:25:30,4.4611
01/05/2020 21:26:00,4.4611
01/05/2020 21:26:30,4.4611
01/05/2020 21:27:00,4.4612
01/05/2020 21:27:30,4.4611
01/05/2020 21:28:00,4.4611
01/05/2020 21:28:30,4.4611
01/05/2020 21:29:00,4.4611
01/05/2020 21:29:30,4.4611
01/05/2020 21:30:00,4.4611
01/05/2020 21:30:30,4.4611
01/05/2020 21:31:00,4.4611
01/05/2020 21:31:30,4.4612
01/05/2020 21:32:00,4.4612
01/05/2020 21:32:30,4.4611
01/05/2020 21:33:00,4.4611
01/05/2020 21:33:30,4.4612
01/05/2020 21:34:00,4.4612
01/05/2020 21:34:30,4.4612
01/05/2020 21:35:00,4.4611
01/05/2020 21:35:30,4.4611
01/05/2020 21:36:00,4.4611
01/05/2020 21:36:30,4.4611
01/05/2020 21:37:00,4.4611
01/05/2020 21:37:30,4.4611
01/05/2020 21:38:00,4.4611
01/05/2020 21:38:30,4.4612
01/05/2020 21:39:00,4.4612
01/05/2020 21:39:30,4.4612
01/05/2020 21:40:00,4.4611
01/05/2020 21:40:30,4.4611
01/05/2020 21:41:00,4.4612
01/05/2020 21:41:30,4.4612
01/05/2020 21:42:00,4.4611
01/05/2020 21:42:30,4.4611
01/05/2020 21:43:00,4.4612
01/05/2020 21:43:30,4.4612
01/05/2020 21:44:00,4.4611
01/05/2020 21:44:30,4.4612
01/05/2020 21:45:00,4.4612
01/05/2020 21:45:30,4.4612
01/05/2020 21:46:00,4.4611
01/05/2020 21:46:30,4.4612
01/05/2020 21:47:00,4.4612
01/05/2020 21:47:30,4.4611
01/05/2020 21:48:00,4.4612
01/05/2020 21:48:30,4.4611
01/05/2020 21:49:00,4.4612
01/05/2020 21:49:30,4.4611
01/05/2020 21:50:00,4.4611
01/05/2020 21:50:30,4.4612
01/05/2020 21:51:00,4.4612
01/05/2020 21:51:30,4.4612
01/05/2020 21:52:00,4.4611
01/05/2020 21:52:30,4.4612
01/05/2020 21:53:00,4.4611
01/05/2020 21:53:30,4.4612
01/05/2020 21:54:00,4.4611
01/05/2020 21:54:30,4.4611
01/05/2020 21:55:00,4.4611
01/05/2020 21:55:30,4.4612
01/05/2020 21:56:00,4.4612
01/05/2020 21:56:30,4.4611
01/05/2020 21:57:00,4.4611
01/05/2020 21:57:30,4.4611
01/05/2020 21:58:00,4.4612
01/05/2020 21:58:30,4.4612
01/05/2020 21:59:00,4.4612
01/05/2020 21:59:30,4.4612
01/05/2020 22:00:00,4.4612
01/05/2020 22:00:30,4.4612
01/05/2020 22:01:00,4.4612
01/05/2020 22:01:30,4.4611
01/05/2020 22:02:00,4.4612
01/05/2020 22:02:30,4.4612
01/05/2020 22:03:00,4.4612
01/05/2020 22:03:30,4.4611
01/05/2020 22:04:00,4.4612
01/05/2020 22:04:30,4.4612
01/05/2020 22:05:00,4.4612
01/05/2020 22:05:30,4.4612
01/05/2020 22:06:00,4.4611
01/05/2020 22:06:30,4.4611
01/05/2020 22:07:00,4.4612
01/05/2020 22:07:30,4.4611
01/05/2020 22:08:00,4.4611
01/05/2020 22:08:30,4.4611
01/05/2020 22:09:00,4.4611
01/05/2020 22:09:30,4.4612
01/05/2020 22:10:00,4.4611
01/05/2020 22:10:30,4.4612
01/05/2020 22:11:00,4.4611
01/05/2020 22:11:30,4.4611
01/05/2020 22:12:00,4.4612
01/05/2020 22:12:30,4.4611
01/05/2020 22:13:00,4.4611
01/05/2020 22:13:30,4.4611
01/05/2020 22:14:00,4.4611
01/05/2020 22:14:30,4.4612
01/05/2020 22:15:00,4.4612
01/05/2020 22:15:30,4.4611
01/05/2020 22:16:00,4.4611
01/05/2020 22:16:30,4.4611
01/05/2020 22:17:00,4.4612
01/05/2020 22:17:30,4.4612
01/05/2020 22:18:00,4.4611
01/05/2020 22:18:30,4.4612
01/05/2020 22:19:00,4.4612
01/05/2020 22:19:30,4.4612
01/05/2020 22:20:00,4.4611
01/05/2020 22:20:30,4.4612
01/05/2020 22:21:00,4.4612
01/05/2020 22:21:30,4.4611
01/05/2020 22:22:00,4.4612
01/05/2020 22:22:30,4.4612
01/05/2020 22:23:00,4.4611
01/05/2020 22:23:30,4.4611
01/05/2020 22:24:00,4.4612
01/05/2020 22:24:30,4.4612
01/05/2020 22:25:00,4.4612
01/05/2020 22:25:30,4.4612
01/05/2020 22:26:00,4.4612
01/05/2020 22:26:30,4.4612
01/05/2020 22:27:00,4.4612
01/05/2020 22:27:30,4.4612
01/05/2020 22:28:00,4.4612
01/05/2020 22:28:30,4.4611
01/05/2020 22:29:00,4.4612
01/05/2020 22:29:30,4.4611
01/05/2020 22:30:00,4.4612
01/05/2020 22:30:30,4.4611
01/05/2020 22:31:00,4.4611
01/05/2020 22:31:30,4.4612
01/05/2020 22:32:00,4.4611
01/05/2020 22:32:30,4.4612
01/05/2020 22:33:00,4.4612
01/05/2020 22:33:30,4.4612
01/05/2020 22:34:00,4.4612
01/05/2020 22:34:30,4.4612
01/05/2020 22:35:00,4.4611
01/05/2020 22:35:30,4.4612
01/05/2020 22:36:00,4.4612
01/05/2020 22:36:30,4.4612
01/05/2020 22:37:00,4.4612
01/05/2020 22:37:30,4.4611
01/05/2020 22:38:00,4.4612
01/05/2020 22:38:30,4.4612
01/05/2020 22:39:00,4.4612
01/05/2020 22:39:30,4.4612
01/05/2020 22:40:00,4.4612
01/05/2020 22:40:30,4.4611
01/05/2020 22:41:00,4.4612
01/05/2020 22:41:30,4.4612
01/05/2020 22:42:00,4.4612
01/05/2020 22:42:30,4.4612
01/05/2020 22:43:00,4.4612
01/05/2020 22:43:30,4.4611
01/05/2020 22:44:00,4.4612
01/05/2020 22:44:30,4.4612
01/05/2020 22:45:00,4.4611
01/05/2020 22:45:30,4.4611
01/05/2020 22:46:00,4.4612
01/05/2020 22:46:30,4.4612
01/05/2020 22:47:00,4.4612
01/05/2020 22:47:30,4.4611
01/05/2020 22:48:00,4.4612
01/05/2020 22:48:30,4.4612
01/05/2020 22:49:00,4.4612
01/05/2020 22:49:30,4.4612
01/05/2020 22:50:00,4.4612
01/05/2020 22:50:30,4.4611
01/05/2020 22:51:00,4.4612
01/05/2020 22:51:30,4.4612
01/05/2020 22:52:00,4.4612
01/05/2020 22:52:30,4.4612
01/05/2020 22:53:00,4.4611
01/05/2020 22:53:30,4.4612
01/05/2020 22:54:00,4.4612
01/05/2020 22:54:30,4.4612
01/05/2020 22:55:00,4.4612
01/05/2020 22:55:30,4.4611
01/05/2020 22:56:00,4.4612
01/05/2020 22:56:30,4.4612
01/05/2020 22:57:00,4.4612
01/05/2020 22:57:30,4.4611
01/05/2020 22:58:00,4.4612
01/05/2020 22:58:30,4.4612
01/05/2020 22:59:00,4.4612
01/05/2020 22:59:30,4.4612
01/05/2020 23:00:00,4.4611
01/05/2020 23:00:30,4.4612
01/05/2020 23:01:00,4.4612
01/05/2020 23:01:30,4.4612
01/05/2020 23:02:00,4.4612
01/05/2020 23:02:30,4.4612
01/05/2020 23:03:00,4.4612
01/05/2020 23:03:30,4.4612
01/05/2020 23:04:00,4.4612
01/05/2020 23:04:30,4.4611
01/05/2020 23:05:00,4.4612
01/05/2020 23:05:30,4.4612
01/05/2020 23:06:00,4.4612
01/05/2020 23:06:30,4.4611
01/05/2020 23:07:00,4.4612
01/05/2020 23:07:30,4.4611
01/05/2020 23:08:00,4.4611
01/05/2020 23:08:30,4.4611
01/05/2020 23:09:00,4.4611
01/05/2020 23:09:30,4.4611
01/05/2020 23:10:00,4.4611
01/05/2020 23:10:30,4.4612
01/05/2020 23:11:00,4.4611
01/05/2020 23:11:30,4.4612
01/05/2020 23:12:00,4.4612
01/05/2020 23:12:30,4.4611
01/05/2020 23:13:00,4.4612
01/05/2020 23:13:30,4.4612
01/05/2020 23:14:00,4.4611
01/05/2020 23:14:30,4.4611
01/05/2020 23:15:00,4.4611
01/05/2020 23:15:30,4.4612
01/05/2020 23:16:00,4.4611
01/05/2020 23:16:30,4.4611
01/05/2020 23:17:00,4.4612
01/05/2020 23:17:30,4.4612
01/05/2020 23:18:00,4.4611
01/05/2020 23:18:30,4.4612
01/05/2020 23:19:00,4.4611
01/05/2020 23:19:30,4.4612
01/05/2020 23:20:00,4.4612
01/05/2020 23:20:30,4.4612
01/05/2020 23:21:00,4.4612
01/05/2020 23:21:30,4.4611
01/05/2020 23:22:00,4.4612
01/05/2020 23:22:30,4.4611
01/05/2020 23:23:00,4.4612
01/05/2020 23:23:30,4.4611
01/05/2020 23:24:00,4.4612
01/05/2020 23:24:30,4.4612
01/05/2020 23:25:00,4.4611
01/05/2020 23:25:30,4.4612
01/05/2020 23:26:00,4.4612
01/05/2020 23:26:30,4.4612
01/05/2020 23:27:00,4.4612
01/05/2020 23:27:30,4.4612
01/05/2020 23:28:00,4.4612
01/05/2020 23:28:30,4.4612
01/05/2020 23:29:00,4.4612
01/05/2020 23:29:30,4.4611
01/05/2020 23:30:00,4.4612
01/05/2020 23:30:30,4.4612
01/05/2020 23:31:00,4.4611
01/05/2020 23:31:30,4.4612
01/05/2020 23:32:00,4.4612
01/05/2020 23:32:30,4.4611
01/05/2020 23:33:00,4.4612
01/05/2020 23:33:30,4.4611
01/05/2020 23:34:00,4.4611
01/05/2020 23:34:30,4.4611
01/05/2020 23:35:00,4.4612
01/05/2020 23:35:30,4.4612
01/05/2020 23:36:00,4.4611
01/05/2020 23:36:30,4.4612
01/05/2020 23:37:00,4.4611
01/05/2020 23:37:30,4.4612
01/05/2020 23:38:00,4.4612
01/05/2020 23:38:30,4.4611
01/05/2020 23:39:00,4.4612
01/05/2020 23:39:30,4.4612
01/05/2020 23:40:00,4.4612
01/05/2020 23:40:30,4.4612
01/05/2020 23:41:00,4.4611
01/05/2020 23:41:30,4.4612
01/05/2020 23:42:00,4.4611
01/05/2020 23:42:30,4.4611
01/05/2020 23:43:00,4.4611
01/05/2020 23:43:30,4.4612
01/05/2020 23:44:00,4.4612
01/05/2020 23:44:30,4.4612
01/05/2020 23:45:00,4.4612
01/05/2020 23:45:30,4.4612
01/05/2020 23:46:00,4.4611
01/05/2020 23:46:30,4.4611
01/05/2020 23:47:00,4.4612
01/05/2020 23:47:30,4.4611
01/05/2020 23:48:00,4.4612
01/05/2020 23:48:30,4.4612
01/05/2020 23:49:00,4.4611
01/05/2020 23:49:30,4.4611
01/05/2020 23:50:00,4.4612
01/05/2020 23:50:30,4.4611
01/05/2020 23:51:00,4.4611
01/05/2020 23:51:30,4.4612
01/05/2020 23:52:00,4.4612
01/05/2020 23:52:30,4.4611
01/05/2020 23:53:00,4.4612
01/05/2020 23:53:30,4.4611
01/05/2020 23:54:00,4.4612
01/05/2020 23:54:30,4.4611
01/05/2020 23:55:00,4.4612
01/05/2020 23:55:30,4.4612
01/05/2020 23:56:00,4.4612
01/05/2020 23:56:30,4.4611
01/05/2020 23:57:00,4.4612
01/05/2020 23:57:30,4.4611
01/05/2020 23:58:00,4.4612
01/05/2020 23:58:30,4.4612
01/05/2020 23:59:00,4.4612
01/05/2020 23:59:30,4.4611
01/06/2020 00:00:00,4.4612
01/06/2020 00:00:30,4.4611
01/06/2020 00:01:00,4.4611
01/06/2020 00:01:30,4.4612
01/06/2020 00:02:00,4.4612
01/06/2020 00:02:30,4.4611
01/06/2020 00:03:00,4.4612
01/06/2020 00:03:30,4.4611
01/06/2020 00:04:00,4.4612
01/06/2020 00:04:30,4.4612
01/06/2020 00:05:00,4.4611
01/06/2020 00:05:30,4.4611
01/06/2020 00:06:00,4.4611
01/06/2020 00:06:30,4.4611
01/06/2020 00:07:00,4.4612
01/06/2020 00:07:30,4.4612
01/06/2020 00:08:00,4.4611
01/06/2020 00:08:30,4.4611
01/06/2020 00:09:00,4.4611
01/06/2020 00:09:30,4.4611
01/06/2020 00:10:00,4.4611
01/06/2020 00:10:30,4.4612
01/06/2020 00:11:00,4.4611
01/06/2020 00:11:30,4.4612
01/06/2020 00:12:00,4.4612
01/06/2020 00:12:30,4.4611
01/06/2020 00:13:00,4.4612
01/06/2020 00:13:30,4.4612
01/06/2020 00:14:00,4.4611
01/06/2020 00:14:30,4.4612
01/06/2020 00:15:00,4.4612
01/06/2020 00:15:30,4.4612
01/06/2020 00:16:00,4.4611
01/06/2020 00:16:30,4.4611
01/06/2020 00:17:00,4.4612
01/06/2020 00:17:30,4.4612
01/06/2020 00:18:00,4.4611
01/06/2020 00:18:30,4.4612
01/06/2020 00:19:00,4.4611
01/06/2020 00:19:30,4.4611
01/06/2020 00:20:00,4.4611
01/06/2020 00:20:30,4.4611
01/06/2020 00:21:00,4.4611
01/06/2020 00:21:30,4.4611
01/06/2020 00:22:00,4.4611
01/06/2020 00:22:30,4.4611
01/06/2020 00:23:00,4.4612
01/06/2020 00:23:30,4.4612
01/06/2020 00:24:00,4.4611
01/06/2020 00:24:30,4.4612
01/06/2020 00:25:00,4.4612
01/06/2020 00:25:30,4.4612
01/06/2020 00:26:00,4.4611
01/06/2020 00:26:30,4.4611
01/06/2020 00:27:00,4.4611
01/06/2020 00:27:30,4.4611
01/06/2020 00:28:00,4.4612
01/06/2020 00:28:30,4.4611
01/06/2020 00:29:00,4.4611
01/06/2020 00:29:30,4.4611
01/06/2020 00:30:00,4.4611
01/06/2020 00:30:30,4.4612
01/06/2020 00:31:00,4.4612
01/06/2020 00:31:30,4.4611
01/06/2020 00:32:00,4.4611
01/06/2020 00:32:30,4.4612
01/06/2020 00:33:00,4.4612
01/06/2020 00:33:30,4.4612
01/06/2020 00:34:00,4.4612
01/06/2020 00:34:30,4.4611
01/06/2020 00:35:00,4.4612
01/06/2020 00:35:30,4.4612
01/06/2020 00:36:00,4.4612
01/06/2020 00:36:30,4.4611
01/06/2020 00:37:00,4.4612
01/06/2020 00:37:30,4.4611
01/06/2020 00:38:00,4.4611
01/06/2020 00:38:30,4.4611
01/06/2020 00:39:00,4.4611
01/06/2020 00:39:30,4.4611
01/06/2020 00:40:00,4.4611
01/06/2020 00:40:30,4.4611
01/06/2020 00:41:00,4.4612
01/06/2020 00:41:30,4.4611
01/06/2020 00:42:00,4.4611
01/06/2020 00:42:30,4.4611
01/06/2020 00:43:00,4.4611
01/06/2020 00:43:30,4.4612
01/06/2020 00:44:00,4.4611
01/06/2020 00:44:30,4.4611
01/06/2020 00:45:00,4.4611
01/06/2020 00:45:30,4.4611
01/06/2020 00:46:00,4.4611
01/06/2020 00:46:30,4.4611
01/06/2020 00:47:00,4.4611
01/06/2020 00:47:30,4.4611
01/06/2020 00:48:00,4.4611
01/06/2020 00:48:30,4.4611
01/06/2020 00:49:00,4.4611
01/06/2020 00:49:30,4.4612
01/06/2020 00:50:00,4.4611
01/06/2020 00:50:30,4.4611
01/06/2020 00:51:00,4.4612
01/06/2020 00:51:30,4.4611
01/06/2020 00:52:00,4.4612
01/06/2020 00:52:30,4.4611
01/06/2020 00:53:00,4.4611
01/06/2020 00:53:30,4.4612
01/06/2020 00:54:00,4.4612
01/06/2020 00:54:30,4.4612
01/06/2020 00:55:00,4.4612
01/06/2020 00:55:30,4.4612
01/06/2020 00:56:00,4.4612
01/06/2020 00:56:30,4.4612
01/06/2020 00:57:00,4.4611
01/06/2020 00:57:30,4.4612
01/06/2020 00:58:00,4.4611
01/06/2020 00:58:30,4.4611
01/06/2020 00:59:00,4.4612
01/06/2020 00:59:30,4.4612
01/06/2020 01:00:00,4.4611
01/06/2020 01:00:30,4.4611
01/06/2020 01:01:00,4.4612
01/06/2020 01:01:30,4.4612
01/06/2020 01:02:00,4.4612
01/06/2020 01:02:30,4.4612
01/06/2020 01:03:00,4.4611
01/06/2020 01:03:30,4.4611
01/06/2020 01:04:00,4.4611
01/06/2020 01:04:30,4.4611
01/06/2020 01:05:00,4.4612
01/06/2020 01:05:30,4.4611
01/06/2020 01:06:00,4.4611
01/06/2020 01:06:30,4.4612
01/06/2020 01:07:00,4.4611
01/06/2020 01:07:30,4.4611
01/06/2020 01:08:00,4.4612
01/06/2020 01:08:30,4.4611
01/06/2020 01:09:00,4.4612
01/06/2020 01:09:30,4.4611
01/06/2020 01:10:00,4.4612
01/06/2020 01:10:30,4.4612
01/06/2020 01:11:00,4.4612
01/06/2020 01:11:30,4.4612
01/06/2020 01:12:00,4.4611
01/06/2020 01:12:30,4.4611
01/06/2020 01:13:00,4.4612
01/06/2020 01:13:30,4.4612
01/06/2020 01:14:00,4.4611
01/06/2020 01:14:30,4.4611
01/06/2020 01:15:00,4.4611
01/06/2020 01:15:30,4.4611
01/06/2020 01:16:00,4.4612
01/06/2020 01:16:30,4.4612
01/06/2020 01:17:00,4.4612
01/06/2020 01:17:30,4.4611
01/06/2020 01:18:00,4.4612
01/06/2020 01:18:30,4.4611
01/06/2020 01:19:00,4.4611
01/06/2020 01:19:30,4.4611
01/06/2020 01:20:00,4.4612
01/06/2020 01:20:30,4.4612
01/06/2020 01:21:00,4.4611
01/06/2020 01:21:30,4.4612
01/06/2020 01:22:00,4.4612
01/06/2020 01:22:30,4.4611
01/06/2020 01:23:00,4.4611
01/06/2020 01:23:30,4.4612
01/06/2020 01:24:00,4.4612
01/06/2020 01:24:30,4.4611
01/06/2020 01:25:00,4.4612
01/06/2020 01:25:30,4.4611
01/06/2020 01:26:00,4.4612
01/06/2020 01:26:30,4.4612
01/06/2020 01:27:00,4.4611
01/06/2020 01:27:30,4.4612
01/06/2020 01:28:00,4.4612
01/06/2020 01:28:30,4.4611
01/06/2020 01:29:00,4.4611
01/06/2020 01:29:30,4.4612
01/06/2020 01:30:00,4.4611
01/06/2020 01:30:30,4.4611
01/06/2020 01:31:00,4.4611
01/06/2020 01:31:30,4.4611
01/06/2020 01:32:00,4.4612
01/06/2020 01:32:30,4.4611
01/06/2020 01:33:00,4.4612
01/06/2020 01:33:30,4.4611
01/06/2020 01:34:00,4.4612
01/06/2020 01:34:30,4.4611
01/06/2020 01:35:00,4.4612
01/06/2020 01:35:30,4.4611
01/06/2020 01:36:00,4.4611
01/06/2020 01:36:30,4.4611
01/06/2020 01:37:00,4.4612
01/06/2020 01:37:30,4.4611
01/06/2020 01:38:00,4.4612
01/06/2020 01:38:30,4.4611
01/06/2020 01:39:00,4.4611
01/06/2020 01:39:30,4.4611
01/06/2020 01:40:00,4.4611
01/06/2020 01:40:30,4.4612
01/06/2020 01:41:00,4.4612
01/06/2020 01:41:30,4.4612
01/06/2020 01:42:00,4.4612
01/06/2020 01:42:30,4.4611
01/06/2020 01:43:00,4.4611
01/06/2020 01:43:30,4.4612
01/06/2020 01:44:00,4.4612
01/06/2020 01:44:30,4.4612
01/06/2020 01:45:00,4.4612
01/06/2020 01:45:30,4.4611
01/06/2020 01:46:00,4.4611
01/06/2020 01:46:30,4.4612
01/06/2020 01:47:00,4.4611
01/06/2020 01:47:30,4.4612
01/06/2020 01:48:00,4.4611
01/06/2020 01:48:30,4.4611
01/06/2020 01:49:00,4.4611
01/06/2020 01:49:30,4.4611
01/06/2020 01:50:00,4.4612
01/06/2020 01:50:30,4.4612
01/06/2020 01:51:00,4.4611
01/06/2020 01:51:30,4.4611
01/06/2020 01:52:00,4.4611
01/06/2020 01:52:30,4.4611
01/06/2020 01:53:00,4.4612
01/06/2020 01:53:30,4.4612
01/06/2020 01:54:00,4.4611
01/06/2020 01:54:30,4.4612
01/06/2020 01:55:00,4.4612
01/06/2020 01:55:30,4.4611
01/06/2020 01:56:00,4.4611
01/06/2020 01:56:30,4.4612
01/06/2020 01:57:00,4.4612
01/06/2020 01:57:30,4.4611
01/06/2020 01:58:00,4.4611
01/06/2020 01:58:30,4.4611
01/06/2020 01:59:00,4.4611
01/06/2020 01:59:30,4.4612
01/06/2020 02:00:00,4.4611
01/06/2020 02:00:30,4.4612
01/06/2020 02:01:00,4.4612
01/06/2020 02:01:30,4.4611
01/06/2020 02:02:00,4.4612
01/06/2020 02:02:30,4.4611
01/06/2020 02:03:00,4.4612
01/06/2020 02:03:30,4.4612
01/06/2020 02:04:00,4.4612
01/06/2020 02:04:30,4.4611
01/06/2020 02:05:00,4.4611
01/06/2020 02:05:30,4.4612
01/06/2020 02:06:00,4.4611
01/06/2020 02:06:30,4.4612
01/06/2020 02:07:00,4.4612
01/06/2020 02:07:30,4.4611
01/06/2020 02:08:00,4.4612
01/06/2020 02:08:30,4.4612
01/06/2020 02:09:00,4.4612
01/06/2020 02:09:30,4.4611
01/06/2020 02:10:00,4.4612
01/06/2020 02:10:30,4.4611
01/06/2020 02:11:00,4.4612
01/06/2020 02:11:30,4.4611
01/06/2020 02:12:00,4.4611
01/06/2020 02:12:30,4.4612
01/06/2020 02:13:00,4.4612
01/06/2020 02:13:30,4.4612
01/06/2020 02:14:00,4.4612
01/06/2020 02:14:30,4.4611
01/06/2020 02:15:00,4.4612
01/06/2020 02:15:30,4.4611
01/06/2020 02:16:00,4.4611
01/06/2020 02:16:30,4.4611
01/06/2020 02:17:00,4.4611
01/06/2020 02:17:30,4.4611
01/06/2020 02:18:00,4.4611
01/06/2020 02:18:30,4.4611
01/06/2020 02:19:00,4.4611
01/06/2020 02:19:30,4.4611
01/06/2020 02:20:00,4.4611
01/06/2020 02:20:30,4.4611
01/06/2020 02:21:00,4.4611
01/06/2020 02:21:30,4.4612
01/06/2020 02:22:00,4.4611
01/06/2020 02:22:30,4.4611
01/06/2020 02:23:00,4.4611
01/06/2020 02:23:30,4.4611
01/06/2020 02:24:00,4.4611
01/06/2020 02:24:30,4.4612
01/06/2020 02:25:00,4.4612
01/06/2020 02:25:30,4.4612
01/06/2020 02:26:00,4.4611
01/06/2020 02:26:30,4.4612
01/06/2020 02:27:00,4.4611
01/06/2020 02:27:30,4.4611
01/06/2020 02:28:00,4.4612
01/06/2020 02:28:30,4.4611
01/06/2020 02:29:00,4.4611
01/06/2020 02:29:30,4.4611
01/06/2020 02:30:00,4.4612
01/06/2020 02:30:30,4.4612
01/06/2020 02:31:00,4.4611
01/06/2020 02:31:30,4.4612
01/06/2020 02:32:00,4.4612
01/06/2020 02:32:30,4.4611
01/06/2020 02:33:00,4.4611
01/06/2020 02:33:30,4.4612
01/06/2020 02:34:00,4.4611
01/06/2020 02:34:30,4.4611
01/06/2020 02:35:00,4.4611
01/06/2020 02:35:30,4.4611
01/06/2020 02:36:00,4.4611
01/06/2020 02:36:30,4.4612
01/06/2020 02:37:00,4.4612
01/06/2020 02:37:30,4.4611
01/06/2020 02:38:00,4.4612
01/06/2020 02:38:30,4.4611
01/06/2020 02:39:00,4.4611
01/06/2020 02:39:30,4.4611
01/06/2020 02:40:00,4.4611
01/06/2020 02:40:30,4.4612
01/06/2020 02:41:00,4.4612
01/06/2020 02:41:30,4.4611
01/06/2020 02:42:00,4.4612
01/06/2020 02:42:30,4.4612
01/06/2020 02:43:00,4.4612
01/06/2020 02:43:30,4.4611
01/06/2020 02:44:00,4.4612
01/06/2020 02:44:30,4.4612
01/06/2020 02:45:00,4.4611
01/06/2020 02:45:30,4.4612
01/06/2020 02:46:00,4.4611
01/06/2020 02:46:30,4.4611
01/06/2020 02:47:00,4.4612
01/06/2020 02:47:30,4.4611
01/06/2020 02:48:00,4.4611
01/06/2020 02:48:30,4.4612
01/06/2020 02:49:00,4.4612
01/06/2020 02:49:30,4.4611
01/06/2020 02:50:00,4.4612
01/06/2020 02:50:30,4.4612
01/06/2020 02:51:00,4.4612
01/06/2020 02:51:30,4.4612
01/06/2020 02:52:00,4.4612
01/06/2020 02:52:30,4.4611
01/06/2020 02:53:00,4.4611
01/06/2020 02:53:30,4.4612
01/06/2020 02:54:00,4.4612
01/06/2020 02:54:30,4.4612
01/06/2020 02:55:00,4.4612
01/06/2020 02:55:30,4.4611
01/06/2020 02:56:00,4.4611
01/06/2020 02:56:30,4.4611
01/06/2020 02:57:00,4.4611
01/06/2020 02:57:30,4.4611
01/06/2020 02:58:00,4.4611
01/06/2020 02:58:30,4.4611
01/06/2020 02:59:00,4.4611
01/06/2020 02:59:30,4.4611
01/06/2020 03:00:00,4.4611
01/06/2020 03:00:30,4.4611
01/06/2020 03:01:00,4.4612
01/06/2020 03:01:30,4.4611
01/06/2020 03:02:00,4.4612
01/06/2020 03:02:30,4.4611
01/06/2020 03:03:00,4.4611
01/06/2020 03:03:30,4.4612
01/06/2020 03:04:00,4.4611
01/06/2020 03:04:30,4.4612
01/06/2020 03:05:00,4.4612
01/06/2020 03:05:30,4.4612
01/06/2020 03:06:00,4.4611
01/06/2020 03:06:30,4.4612
01/06/2020 03:07:00,4.4612
01/06/2020 03:07:30,4.4612
01/06/2020 03:08:00,4.4611
01/06/2020 03:08:30,4.4611
01/06/2020 03:09:00,4.4611
01/06/2020 03:09:30,4.4611
01/06/2020 03:10:00,4.4611
01/06/2020 03:10:30,4.4612
01/06/2020 03:11:00,4.4611
01/06/2020 03:11:30,4.4611
01/06/2020 03:12:00,4.4611
01/06/2020 03:12:30,4.4611
01/06/2020 03:13:00,4.4611
01/06/2020 03:13:30,4.4612
01/06/2020 03:14:00,4.4612
01/06/2020 03:14:30,4.4611
01/06/2020 03:15:00,4.4611
01/06/2020 03:15:30,4.4612
01/06/2020 03:16:00,4.4611
01/06/2020 03:16:30,4.4611
01/06/2020 03:17:00,4.4611
01/06/2020 03:17:30,4.4612
01/06/2020 03:18:00,4.4612
01/06/2020 03:18:30,4.4611
01/06/2020 03:19:00,4.4611
01/06/2020 03:19:30,4.4612
01/06/2020 03:20:00,4.4611
01/06/2020 03:20:30,4.4611
01/06/2020 03:21:00,4.4611
01/06/2020 03:21:30,4.4611
01/06/2020 03:22:00,4.4611
01/06/2020 03:22:30,4.4611
01/06/2020 03:23:00,4.4612
01/06/2020 03:23:30,4.4612
01/06/2020 03:24:00,4.4612
01/06/2020 03:24:30,4.4612
01/06/2020 03:25:00,4.4611
01/06/2020 03:25:30,4.4611
01/06/2020 03:26:00,4.4611
01/06/2020 03:26:30,4.4612
01/06/2020 03:27:00,4.4611
01/06/2020 03:27:30,4.4611
01/06/2020 03:28:00,4.4612
01/06/2020 03:28:30,4.4612
01/06/2020 03:29:00,4.4611
01/06/2020 03:29:30,4.4612
01/06/2020 03:30:00,4.4611
01/06/2020 03:30:30,4.4611
01/06/2020 03:31:00,4.4611
01/06/2020 03:31:30,4.4612
01/06/2020 03:32:00,4.4612
01/06/2020 03:32:30,4.4611
01/06/2020 03:33:00,4.4612
01/06/2020 03:33:30,4.4611
01/06/2020 03:34:00,4.4611
01/06/2020 03:34:30,4.4612
01/06/2020 03:35:00,4.4611
01/06/2020 03:35:30,4.4612
01/06/2020 03:36:00,4.4611
01/06/2020 03:36:30,4.4611
01/06/2020 03:37:00,4.4612
01/06/2020 03:37:30,4.4612
01/06/2020 03:38:00,4.4612
01/06/2020 03:38:30,4.4611
01/06/2020 03:39:00,4.4611
01/06/2020 03:39:30,4.4612
01/06/2020 03:40:00,4.4611
01/06/2020 03:40:30,4.4611
01/06/2020 03:41:00,4.4612
01/06/2020 03:41:30,4.4611
01/06/2020 03:42:00,4.4611
01/06/2020 03:42:30,4.4611
01/06/2020 03:43:00,4.4611
01/06/2020 03:43:30,4.4611
01/06/2020 03:44:00,4.4611
01/06/2020 03:44:30,4.4612
01/06/2020 03:45:00,4.4611
01/06/2020 03:45:30,4.4611
01/06/2020 03:46:00,4.4611
01/06/2020 03:46:30,4.4611
01/06/2020 03:47:00,4.4611
01/06/2020 03:47:30,4.4612
01/06/2020 03:48:00,4.4611
01/06/2020 03:48:30,4.4611
01/06/2020 03:49:00,4.4612
01/06/2020 03:49:30,4.4611
01/06/2020 03:50:00,4.4611
01/06/2020 03:50:30,4.4612
01/06/2020 03:51:00,4.4611
01/06/2020 03:51:30,4.4611
01/06/2020 03:52:00,4.4612
01/06/2020 03:52:30,4.4611
01/06/2020 03:53:00,4.4611
01/06/2020 03:53:30,4.4611
01/06/2020 03:54:00,4.4612
01/06/2020 03:54:30,4.4612
01/06/2020 03:55:00,4.4611
01/06/2020 03:55:30,4.4612
01/06/2020 03:56:00,4.4611
01/06/2020 03:56:30,4.4612
01/06/2020 03:57:00,4.4611
01/06/2020 03:57:30,4.4612
01/06/2020 03:58:00,4.4612
01/06/2020 03:58:30,4.4611
01/06/2020 03:59:00,4.4612
01/06/2020 03:59:30,4.4612
01/06/2020 04:00:00,4.4611
01/06/2020 04:00:30,4.4612
01/06/2020 04:01:00,4.4612
01/06/2020 04:01:30,4.4611
01/06/2020 04:02:00,4.4611
01/06/2020 04:02:30,4.4612
01/06/2020 04:03:00,4.4612
01/06/2020 04:03:30,4.4612
01/06/2020 04:04:00,4.4611
01/06/2020 04:04:30,4.4611
01/06/2020 04:05:00,4.4612
01/06/2020 04:05:30,4.4611
01/06/2020 04:06:00,4.4612
01/06/2020 04:06:30,4.4611
01/06/2020 04:07:00,4.4611
01/06/2020 04:07:30,4.4611
01/06/2020 04:08:00,4.4611
01/06/2020 04:08:30,4.4611
01/06/2020 04:09:00,4.4612
01/06/2020 04:09:30,4.4612
01/06/2020 04:10:00,4.4611
01/06/2020 04:10:30,4.4612
01/06/2020 04:11:00,4.4612
01/06/2020 04:11:30,4.4612
01/06/2020 04:12:00,4.4611
01/06/2020 04:12:30,4.4611
01/06/2020 04:13:00,4.4612
01/06/2020 04:13:30,4.4612
01/06/2020 04:14:00,4.4611
01/06/2020 04:14:30,4.4612
01/06/2020 04:15:00,4.4611
01/06/2020 04:15:30,4.4611
01/06/2020 04:16:00,4.4612
01/06/2020 04:16:30,4.4612
01/06/2020 04:17:00,4.4612
01/06/2020 04:17:30,4.4611
01/06/2020 04:18:00,4.4611
01/06/2020 04:18:30,4.4611
01/06/2020 04:19:00,4.4611
01/06/2020 04:19:30,4.4611
01/06/2020 04:20:00,4.4611
01/06/2020 04:20:30,4.4611
01/06/2020 04:21:00,4.4611
01/06/2020 04:21:30,4.4611
01/06/2020 04:22:00,4.4612
01/06/2020 04:22:30,4.4612
01/06/2020 04:23:00,4.4612
01/06/2020 04:23:30,4.4611
01/06/2020 04:24:00,4.4611
01/06/2020 04:24:30,4.4611
01/06/2020 04:25:00,4.4611
01/06/2020 04:25:30,4.4612
01/06/2020 04:26:00,4.4611
01/06/2020 04:26:30,4.4611
01/06/2020 04:27:00,4.4612
01/06/2020 04:27:30,4.4611
01/06/2020 04:28:00,4.4612
01/06/2020 04:28:30,4.4611
01/06/2020 04:29:00,4.4611
01/06/2020 04:29:30,4.4612
01/06/2020 04:30:00,4.4611
01/06/2020 04:30:30,4.4612
01/06/2020 04:31:00,4.4611
01/06/2020 04:31:30,4.4611
01/06/2020 04:32:00,4.4611
01/06/2020 04:32:30,4.4611
01/06/2020 04:33:00,4.4611
01/06/2020 04:33:30,4.4611
01/06/2020 04:34:00,4.4612
01/06/2020 04:34:30,4.4612
01/06/2020 04:35:00,4.4612
01/06/2020 04:35:30,4.4611
01/06/2020 04:36:00,4.4612
01/06/2020 04:36:30,4.4611
01/06/2020 04:37:00,4.4612
01/06/2020 04:37:30,4.4611
01/06/2020 04:38:00,4.4611
01/06/2020 04:38:30,4.4611
01/06/2020 04:39:00,4.4612
01/06/2020 04:39:30,4.4611
01/06/2020 04:40:00,4.4611
01/06/2020 04:40:30,4.4611
01/06/2020 04:41:00,4.4612
01/06/2020 04:41:30,4.4611
01/06/2020 04:42:00,4.4611
01/06/2020 04:42:30,4.4611
01/06/2020 04:43:00,4.4611
01/06/2020 04:43:30,4.4612
01/06/2020 04:44:00,4.4612
01/06/2020 04:44:30,4.4612
01/06/2020 04:45:00,4.4611
01/06/2020 04:45:30,4.4611
01/06/2020 04:46:00,4.4611
01/06/2020 04:46:30,4.4611
01/06/2020 04:47:00,4.4611
01/06/2020 04:47:30,4.4612
01/06/2020 04:48:00,4.4611
01/06/2020 04:48:30,4.4612
01/06/2020 04:49:00,4.4611
01/06/2020 04:49:30,4.4612
01/06/2020 04:50:00,4.4611
01/06/2020 04:50:30,4.4611
01/06/2020 04:51:00,4.4611
01/06/2020 04:51:30,4.4612
01/06/2020 04:52:00,4.4611
01/06/2020 04:52:30,4.4611
01/06/2020 04:53:00,4.4611
01/06/2020 04:53:30,4.4611
01/06/2020 04:54:00,4.4612
01/06/2020 04:54:30,4.4611
01/06/2020 04:55:00,4.4611
01/06/2020 04:55:30,4.4611
01/06/2020 04:56:00,4.4611
01/06/2020 04:56:30,4.4611
01/06/2020 04:57:00,4.4611
01/06/2020 04:57:30,4.4611
01/06/2020 04:58:00,4.4611
01/06/2020 04:58:30,4.4611
01/06/2020 04:59:00,4.4611
01/06/2020 04:59:30,4.4612
01/06/2020 05:00:00,4.4611
01/06/2020 05:00:30,4.4612
01/06/2020 05:01:00,4.4611
01/06/2020 05:01:30,4.4611
01/06/2020 05:02:00,4.4609
01/06/2020 05:02:30,4.4611
01/06/2020 05:03:00,4.4611
01/06/2020 05:03:30,4.4611
01/06/2020 05:04:00,4.4612
01/06/2020 05:04:30,4.4611
01/06/2020 05:05:00,4.4611
01/06/2020 05:05:30,4.4611
01/06/2020 05:06:00,4.4611
01/06/2020 05:06:30,4.4611
01/06/2020 05:07:00,4.4611
01/06/2020 05:07:30,4.4611
01/06/2020 05:08:00,4.4611
01/06/2020 05:08:30,4.4611
01/06/2020 05:09:00,4.4611
01/06/2020 05:09:30,4.4611
01/06/2020 05:10:00,4.4611
01/06/2020 05:10:30,4.4611
01/06/2020 05:11:00,4.4611
01/06/2020 05:11:30,4.4611
01/06/2020 05:12:00,4.4611
01/06/2020 05:12:30,4.4611
01/06/2020 05:13:00,4.4611
01/06/2020 05:13:30,4.4612
01/06/2020 05:14:00,4.4611
01/06/2020 05:14:30,4.4611
01/06/2020 05:15:00,4.4611
01/06/2020 05:15:30,4.4611
01/06/2020 05:16:00,4.4612
01/06/2020 05:16:30,4.4612
01/06/2020 05:17:00,4.4611
01/06/2020 05:17:30,4.4611
01/06/2020 05:18:00,4.4611
01/06/2020 05:18:30,4.4611
01/06/2020 05:19:00,4.4612
01/06/2020 05:19:30,4.4611
01/06/2020 05:20:00,4.4611
01/06/2020 05:20:30,4.4611
01/06/2020 05:21:00,4.4611
01/06/2020 05:21:30,4.4611
01/06/2020 05:22:00,4.4611
01/06/2020 05:22:30,4.4611
01/06/2020 05:23:00,4.4611
01/06/2020 05:23:30,4.4611
01/06/2020 05:24:00,4.4611
01/06/2020 05:24:30,4.4611
01/06/2020 05:25:00,4.4611
01/06/2020 05:25:30,4.4611
01/06/2020 05:26:00,4.4611
01/06/2020 05:26:30,4.4611
01/06/2020 05:27:00,4.4611
01/06/2020 05:27:30,4.4611
01/06/2020 05:28:00,4.4611
01/06/2020 05:28:30,4.4611
01/06/2020 05:29:00,4.4611
01/06/2020 05:29:30,4.4611
01/06/2020 05:30:00,4.4611
01/06/2020 05:30:30,4.4611
01/06/2020 05:31:00,4.4611
01/06/2020 05:31:30,4.4611
01/06/2020 05:32:00,4.4611
01/06/2020 05:32:30,4.4611
01/06/2020 05:33:00,4.4611
01/06/2020 05:33:30,4.4611
01/06/2020 05:34:00,4.4611
01/06/2020 05:34:30,4.4611
01/06/2020 05:35:00,4.4611
01/06/2020 05:35:30,4.4611
01/06/2020 05:36:00,4.4611
01/06/2020 05:36:30,4.4611
01/06/2020 05:37:00,4.4611
01/06/2020 05:37:30,4.4612
01/06/2020 05:38:00,4.4612
01/06/2020 05:38:30,4.4611
01/06/2020 05:39:00,4.4611
01/06/2020 05:39:30,4.4611
01/06/2020 05:40:00,4.4612
01/06/2020 05:40:30,4.4611
01/06/2020 05:41:00,4.4611
01/06/2020 05:41:30,4.4612
01/06/2020 05:42:00,4.4612
01/06/2020 05:42:30,4.4611
01/06/2020 05:43:00,4.4611
01/06/2020 05:43:30,4.4611
01/06/2020 05:44:00,4.4611
01/06/2020 05:44:30,4.4609
01/06/2020 05:45:00,4.4611
01/06/2020 05:45:30,4.4611
01/06/2020 05:46:00,4.4611
01/06/2020 05:46:30,4.4611
01/06/2020 05:47:00,4.4611
01/06/2020 05:47:30,4.4611
01/06/2020 05:48:00,4.4612
01/06/2020 05:48:30,4.4611
01/06/2020 05:49:00,4.4611
01/06/2020 05:49:30,4.4611
01/06/2020 05:50:00,4.4611
01/06/2020 05:50:30,4.4611
01/06/2020 05:51:00,4.4611
01/06/2020 05:51:30,4.4611
01/06/2020 05:52:00,4.4611
01/06/2020 05:52:30,4.4611
01/06/2020 05:53:00,4.4612
01/06/2020 05:53:30,4.4611
01/06/2020 05:54:00,4.4612
01/06/2020 05:54:30,4.4611
01/06/2020 05:55:00,4.4611
01/06/2020 05:55:30,4.4612
01/06/2020 05:56:00,4.4611
01/06/2020 05:56:30,4.4611
01/06/2020 05:57:00,4.4612
01/06/2020 05:57:30,4.4612
01/06/2020 05:58:00,4.4611
01/06/2020 05:58:30,4.4611
01/06/2020 05:59:00,4.4611
01/06/2020 05:59:30,4.4611
01/06/2020 06:00:00,4.4612
01/06/2020 06:00:30,4.4611
01/06/2020 06:01:00,4.4611
01/06/2020 06:01:30,4.4611
01/06/2020 06:02:00,4.4612
01/06/2020 06:02:30,4.4612
01/06/2020 06:03:00,4.4612
01/06/2020 06:03:30,4.4612
01/06/2020 06:04:00,4.4611
01/06/2020 06:04:30,4.4611
01/06/2020 06:05:00,4.4611
01/06/2020 06:05:30,4.4611
01/06/2020 06:06:00,4.4611
01/06/2020 06:06:30,4.4611
01/06/2020 06:07:00,4.4611
01/06/2020 06:07:30,4.4611
01/06/2020 06:08:00,4.4611
01/06/2020 06:08:30,4.4612
01/06/2020 06:09:00,4.4611
01/06/2020 06:09:30,4.4612
01/06/2020 06:10:00,4.4611
01/06/2020 06:10:30,4.4611
01/06/2020 06:11:00,4.4611
01/06/2020 06:11:30,4.4611
01/06/2020 06:12:00,4.4611
01/06/2020 06:12:30,4.4611
01/06/2020 06:13:00,4.4611
01/06/2020 06:13:30,4.4611
01/06/2020 06:14:00,4.4611
01/06/2020 06:14:30,4.4612
01/06/2020 06:15:00,4.4611
01/06/2020 06:15:30,4.4611
01/06/2020 06:16:00,4.4612
01/06/2020 06:16:30,4.4611
01/06/2020 06:17:00,4.4611
01/06/2020 06:17:30,4.4611
01/06/2020 06:18:00,4.4611
01/06/2020 06:18:30,4.4611
01/06/2020 06:19:00,4.4611
01/06/2020 06:19:30,4.4611
01/06/2020 06:20:00,4.4611
01/06/2020 06:20:30,4.4611
01/06/2020 06:21:00,4.4611
01/06/2020 06:21:30,4.4611
01/06/2020 06:22:00,4.4611
01/06/2020 06:22:30,4.4611
01/06/2020 06:23:00,4.4611
01/06/2020 06:23:30,4.4611
01/06/2020 06:24:00,4.4611
01/06/2020 06:24:30,4.4611
01/06/2020 06:25:00,4.4611
01/06/2020 06:25:30,4.4611
01/06/2020 06:26:00,4.4612
01/06/2020 06:26:30,4.4611
01/06/2020 06:27:00,4.4611
01/06/2020 06:27:30,4.4611
01/06/2020 06:28:00,4.4611
01/06/2020 06:28:30,4.4611
01/06/2020 06:29:00,4.4612
01/06/2020 06:29:30,4.4611
01/06/2020 06:30:00,4.4611
01/06/2020 06:30:30,4.4611
01/06/2020 06:31:00,4.4611
01/06/2020 06:31:30,4.4611
01/06/2020 06:32:00,4.4612
01/06/2020 06:32:30,4.4611
01/06/2020 06:33:00,4.4611
01/06/2020 06:33:30,4.4611
01/06/2020 06:34:00,4.4612
01/06/2020 06:34:30,4.4611
01/06/2020 06:35:00,4.4612
01/06/2020 06:35:30,4.4611
01/06/2020 06:36:00,4.4611
01/06/2020 06:36:30,4.4611
01/06/2020 06:37:00,4.4609
01/06/2020 06:37:30,4.4611
01/06/2020 06:38:00,4.4609
01/06/2020 06:38:30,4.4611
01/06/2020 06:39:00,4.4611
01/06/2020 06:39:30,4.4611
01/06/2020 06:40:00,4.4611
01/06/2020 06:40:30,4.4611
01/06/2020 06:41:00,4.4611
01/06/2020 06:41:30,4.4611
01/06/2020 06:42:00,4.4611
01/06/2020 06:42:30,4.4611
01/06/2020 06:43:00,4.4611
01/06/2020 06:43:30,4.4611
01/06/2020 06:44:00,4.4611
01/06/2020 06:44:30,4.4612
01/06/2020 06:45:00,4.4611
01/06/2020 06:45:30,4.4611
01/06/2020 06:46:00,4.4611
01/06/2020 06:46:30,4.4611
01/06/2020 06:47:00,4.4611
01/06/2020 06:47:30,4.4611
01/06/2020 06:48:00,4.4611
01/06/2020 06:48:30,4.4611
01/06/2020 06:49:00,4.4611
01/06/2020 06:49:30,4.4612
01/06/2020 06:50:00,4.4612
01/06/2020 06:50:30,4.4611
01/06/2020 06:51:00,4.4611
01/06/2020 06:51:30,4.4611
01/06/2020 06:52:00,4.4611
01/06/2020 06:52:30,4.4611
01/06/2020 06:53:00,4.4611
01/06/2020 06:53:30,4.4611
01/06/2020 06:54:00,4.4611
01/06/2020 06:54:30,4.4611
01/06/2020 06:55:00,4.4611
01/06/2020 06:55:30,4.4609
01/06/2020 06:56:00,4.4611
01/06/2020 06:56:30,4.4609
01/06/2020 06:57:00,4.4611
01/06/2020 06:57:30,4.4611
01/06/2020 06:58:00,4.4612
01/06/2020 06:58:30,4.4611
01/06/2020 06:59:00,4.4611
01/06/2020 06:59:30,4.4609
01/06/2020 07:00:00,4.4611
01/06/2020 07:00:30,4.4609
01/06/2020 07:01:00,4.4611
01/06/2020 07:01:30,4.4611
01/06/2020 07:02:00,4.4611
01/06/2020 07:02:30,4.4611
01/06/2020 07:03:00,4.4611
01/06/2020 07:03:30,4.4611
01/06/2020 07:04:00,4.4611
01/06/2020 07:04:30,4.4611
01/06/2020 07:05:00,4.4611
01/06/2020 07:05:30,4.4611
01/06/2020 07:06:00,4.4611
01/06/2020 07:06:30,4.4611
01/06/2020 07:07:00,4.4611
01/06/2020 07:07:30,4.4611
01/06/2020 07:08:00,4.4611
01/06/2020 07:08:30,4.4611
01/06/2020 07:09:00,4.4611
01/06/2020 07:09:30,4.4609
01/06/2020 07:10:00,4.4609
01/06/2020 07:10:30,4.4609
01/06/2020 07:11:00,4.4611
01/06/2020 07:11:30,4.4611
01/06/2020 07:12:00,4.4611
01/06/2020 07:12:30,4.4609
01/06/2020 07:13:00,4.4611
01/06/2020 07:13:30,4.4611
01/06/2020 07:14:00,4.4611
01/06/2020 07:14:30,4.4611
01/06/2020 07:15:00,4.4611
01/06/2020 07:15:30,4.4611
01/06/2020 07:16:00,4.4611
01/06/2020 07:16:30,4.4611
01/06/2020 07:17:00,4.4611
01/06/2020 07:17:30,4.4611
01/06/2020 07:18:00,4.4611
01/06/2020 07:18:30,4.4611
01/06/2020 07:19:00,4.4611
01/06/2020 07:19:30,4.4611
01/06/2020 07:20:00,4.4611
01/06/2020 07:20:30,4.4611
01/06/2020 07:21:00,4.4611
01/06/2020 07:21:30,4.4611
01/06/2020 07:22:00,4.4611
01/06/2020 07:22:30,4.4611
01/06/2020 07:23:00,4.4609
01/06/2020 07:23:30,4.4611
01/06/2020 07:24:00,4.4611
01/06/2020 07:24:30,4.4611
01/06/2020 07:25:00,4.4611
01/06/2020 07:25:30,4.4611
01/06/2020 07:26:00,4.4611
01/06/2020 07:26:30,4.4611
01/06/2020 07:27:00,4.4609
01/06/2020 07:27:30,4.4611
01/06/2020 07:28:00,4.4611
01/06/2020 07:28:30,4.4609
01/06/2020 07:29:00,4.4609
01/06/2020 07:29:30,4.4611
01/06/2020 07:30:00,4.4611
01/06/2020 07:30:30,4.4611
01/06/2020 07:31:00,4.4611
01/06/2020 07:31:30,4.4609
01/06/2020 07:32:00,4.4609
01/06/2020 07:32:30,4.4611
01/06/2020 07:33:00,4.4609
01/06/2020 07:33:30,4.4611
01/06/2020 07:34:00,4.4611
01/06/2020 07:34:30,4.4611
01/06/2020 07:35:00,4.4611
01/06/2020 07:35:30,4.4611
01/06/2020 07:36:00,4.4611
01/06/2020 07:36:30,4.4611
01/06/2020 07:37:00,4.4611
01/06/2020 07:37:30,4.4609
01/06/2020 07:38:00,4.4609
01/06/2020 07:38:30,4.4611
01/06/2020 07:39:00,4.4611
01/06/2020 07:39:30,4.4609
01/06/2020 07:40:00,4.4611
01/06/2020 07:40:30,4.4611
01/06/2020 07:41:00,4.4611
01/06/2020 07:41:30,4.4611
01/06/2020 07:42:00,4.4611
01/06/2020 07:42:30,4.4611
01/06/2020 07:43:00,4.4611
01/06/2020 07:43:30,4.4609
01/06/2020 07:44:00,4.4611
01/06/2020 07:44:30,4.4611
01/06/2020 07:45:00,4.4609
01/06/2020 07:45:30,4.4609
01/06/2020 07:46:00,4.4611
01/06/2020 07:46:30,4.4609
01/06/2020 07:47:00,4.4611
01/06/2020 07:47:30,4.4609
01/06/2020 07:48:00,4.4609
01/06/2020 07:48:30,4.4611
01/06/2020 07:49:00,4.4609
01/06/2020 07:49:30,4.4611
01/06/2020 07:50:00,4.4609
01/06/2020 07:50:30,4.4611
01/06/2020 07:51:00,4.4609
01/06/2020 07:51:30,4.4611
01/06/2020 07:52:00,4.4611
01/06/2020 07:52:30,4.4611
01/06/2020 07:53:00,4.4609
01/06/2020 07:53:30,4.4611
01/06/2020 07:54:00,4.4609
01/06/2020 07:54:30,4.4609
01/06/2020 07:55:00,4.4609
01/06/2020 07:55:30,4.4609
01/06/2020 07:56:00,4.4609
01/06/2020 07:56:30,4.4611
01/06/2020 07:57:00,4.4611
01/06/2020 07:57:30,4.4609
01/06/2020 07:58:00,4.4609
01/06/2020 07:58:30,4.4609
01/06/2020 07:59:00,4.4611
01/06/2020 07:59:30,4.4609
01/06/2020 08:00:00,4.4609
01/06/2020 08:00:30,4.4609
01/06/2020 08:01:00,4.4609
01/06/2020 08:01:30,4.4609
01/06/2020 08:02:00,4.4611
01/06/2020 08:02:30,4.4609
01/06/2020 08:03:00,4.4609
01/06/2020 08:03:30,4.4611
01/06/2020 08:04:00,4.4609
01/06/2020 08:04:30,4.4609
01/06/2020 08:05:00,4.4609
01/06/2020 08:05:30,4.4611
01/06/2020 08:06:00,4.4611
01/06/2020 08:06:30,4.4611
01/06/2020 08:07:00,4.4609
01/06/2020 08:07:30,4.4611
01/06/2020 08:08:00,4.4611
01/06/2020 08:08:30,4.4609
01/06/2020 08:09:00,4.4611
01/06/2020 08:09:30,4.4609
01/06/2020 08:10:00,4.4609
01/06/2020 08:10:30,4.4609
01/06/2020 08:11:00,4.4611
01/06/2020 08:11:30,4.4609
01/06/2020 08:12:00,4.4609
01/06/2020 08:12:30,4.4609
01/06/2020 08:13:00,4.4609
01/06/2020 08:13:30,4.4609
01/06/2020 08:14:00,4.4609
01/06/2020 08:14:30,4.4609
01/06/2020 08:15:00,4.4609
01/06/2020 08:15:30,4.4611
01/06/2020 08:16:00,4.4609
01/06/2020 08:16:30,4.4609
01/06/2020 08:17:00,4.4609
01/06/2020 08:17:30,4.4611
01/06/2020 08:18:00,4.4609
01/06/2020 08:18:30,4.4607
01/06/2020 08:19:00,4.4607
01/06/2020 08:19:30,4.4609
01/06/2020 08:20:00,4.4609
01/06/2020 08:20:30,4.4609
01/06/2020 08:21:00,4.4609
01/06/2020 08:21:30,4.4609
01/06/2020 08:22:00,4.4609
01/06/2020 08:22:30,4.4609
01/06/2020 08:23:00,4.4607
01/06/2020 08:23:30,4.4609
01/06/2020 08:24:00,4.4607
01/06/2020 08:24:30,4.4609
01/06/2020 08:25:00,4.4609
01/06/2020 08:25:30,4.4607
01/06/2020 08:26:00,4.4609
01/06/2020 08:26:30,4.4609
01/06/2020 08:27:00,4.4609
01/06/2020 08:27:30,4.4611
01/06/2020 08:28:00,4.4609
01/06/2020 08:28:30,4.4609
01/06/2020 08:29:00,4.4609
01/06/2020 08:29:30,4.4607
01/06/2020 08:30:00,4.4609
01/06/2020 08:30:30,4.4609
01/06/2020 08:31:00,4.4607
01/06/2020 08:31:30,4.4609
01/06/2020 08:32:00,4.4609
01/06/2020 08:32:30,4.4607
01/06/2020 08:33:00,4.4609
01/06/2020 08:33:30,4.4611
01/06/2020 08:34:00,4.4609
01/06/2020 08:34:30,4.4609
01/06/2020 08:35:00,4.4609
01/06/2020 08:35:30,4.4609
01/06/2020 08:36:00,4.4609
01/06/2020 08:36:30,4.4607
01/06/2020 08:37:00,4.4609
01/06/2020 08:37:30,4.4609
01/06/2020 08:38:00,4.4609
01/06/2020 08:38:30,4.4609
01/06/2020 08:39:00,4.4609
01/06/2020 08:39:30,4.4609
01/06/2020 08:40:00,4.4607
01/06/2020 08:40:30,4.4609
01/06/2020 08:41:00,4.4609
01/06/2020 08:41:30,4.4609
01/06/2020 08:42:00,4.4609
01/06/2020 08:42:30,4.4607
01/06/2020 08:43:00,4.4609
01/06/2020 08:43:30,4.4609
01/06/2020 08:44:00,4.4609
01/06/2020 08:44:30,4.4609
01/06/2020 08:45:00,4.4607
01/06/2020 08:45:30,4.4607
01/06/2020 08:46:00,4.4609
01/06/2020 08:46:30,4.4609
01/06/2020 08:47:00,4.4607
01/06/2020 08:47:30,4.4607
01/06/2020 08:48:00,4.4609
01/06/2020 08:48:30,4.4611
01/06/2020 08:49:00,4.4607
01/06/2020 08:49:30,4.4609
01/06/2020 08:50:00,4.4609
01/06/2020 08:50:30,4.4607
01/06/2020 08:51:00,4.4609
01/06/2020 08:51:30,4.4607
01/06/2020 08:52:00,4.4607
01/06/2020 08:52:30,4.4609
01/06/2020 08:53:00,4.4607
01/06/2020 08:53:30,4.4609
01/06/2020 08:54:00,4.4609
01/06/2020 08:54:30,4.4607
01/06/2020 08:55:00,4.4609
01/06/2020 08:55:30,4.4609
01/06/2020 08:56:00,4.4609
01/06/2020 08:56:30,4.4607
01/06/2020 08:57:00,4.4609
01/06/2020 08:57:30,4.4606
01/06/2020 08:58:00,4.4609
01/06/2020 08:58:30,4.4607
01/06/2020 08:59:00,4.4609
01/06/2020 08:59:30,4.4609
01/06/2020 09:00:00,4.4606
01/06/2020 09:00:30,4.4607
01/06/2020 09:01:00,4.4609
01/06/2020 09:01:30,4.4607
01/06/2020 09:02:00,4.4609
01/06/2020 09:02:30,4.4607
01/06/2020 09:03:00,4.4607
01/06/2020 09:03:30,4.4607
01/06/2020 09:04:00,4.4609
01/06/2020 09:04:30,4.4607
01/06/2020 09:05:00,4.4607
01/06/2020 09:05:30,4.4609
01/06/2020 09:06:00,4.4607
01/06/2020 09:06:30,4.4606
01/06/2020 09:07:00,4.4606
01/06/2020 09:07:30,4.4607
01/06/2020 09:08:00,4.4609
01/06/2020 09:08:30,4.4607
01/06/2020 09:09:00,4.4609
01/06/2020 09:09:30,4.4607
01/06/2020 09:10:00,4.4607
01/06/2020 09:10:30,4.4607
01/06/2020 09:11:00,4.4607
01/06/2020 09:11:30,4.4609
01/06/2020 09:12:00,4.4609
01/06/2020 09:12:30,4.4606
01/06/2020 09:13:00,4.4607
01/06/2020 09:13:30,4.4609
01/06/2020 09:14:00,4.4606
01/06/2020 09:14:30,4.4607
01/06/2020 09:15:00,4.4606
01/06/2020 09:15:30,4.4607
01/06/2020 09:16:00,4.4607
01/06/2020 09:16:30,4.4607
01/06/2020 09:17:00,4.4607
01/06/2020 09:17:30,4.4607
01/06/2020 09:18:00,4.4607
01/06/2020 09:18:30,4.4607
01/06/2020 09:19:00,4.4607
01/06/2020 09:19:30,4.4607
01/06/2020 09:20:00,4.4607
01/06/2020 09:20:30,4.4609
01/06/2020 09:21:00,4.4607
01/06/2020 09:21:30,4.4606
01/06/2020 09:22:00,4.4607
01/06/2020 09:22:30,4.4606
01/06/2020 09:23:00,4.4607
01/06/2020 09:23:30,4.4606
01/06/2020 09:24:00,4.4606
01/06/2020 09:24:30,4.4606
01/06/2020 09:25:00,4.4607
01/06/2020 09:25:30,4.4606
01/06/2020 09:26:00,4.4606
01/06/2020 09:26:30,4.4609
01/06/2020 09:27:00,4.4604
01/06/2020 09:27:30,4.4606
01/06/2020 09:28:00,4.4607
01/06/2020 09:28:30,4.4607
01/06/2020 09:29:00,4.4607
01/06/2020 09:29:30,4.4607
01/06/2020 09:30:00,4.4606
01/06/2020 09:30:30,4.4607
01/06/2020 09:31:00,4.4607
01/06/2020 09:31:30,4.4607
01/06/2020 09:32:00,4.4604
01/06/2020 09:32:30,4.4606
01/06/2020 09:33:00,4.4606
01/06/2020 09:33:30,4.4606
01/06/2020 09:34:00,4.4607
01/06/2020 09:34:30,4.4604
01/06/2020 09:35:00,4.4607
01/06/2020 09:35:30,4.4606
01/06/2020 09:36:00,4.4606
01/06/2020 09:36:30,4.4606
01/06/2020 09:37:00,4.4606
01/06/2020 09:37:30,4.4609
01/06/2020 09:38:00,4.4606
01/06/2020 09:38:30,4.4607
01/06/2020 09:39:00,4.4604
01/06/2020 09:39:30,4.4609
01/06/2020 09:40:00,4.4606
01/06/2020 09:40:30,4.4606
01/06/2020 09:41:00,4.4604
01/06/2020 09:41:30,4.4606
01/06/2020 09:42:00,4.4606
01/06/2020 09:42:30,4.4606
01/06/2020 09:43:00,4.4606
01/06/2020 09:43:30,4.4607
01/06/2020 09:44:00,4.4607
01/06/2020 09:44:30,4.4606
01/06/2020 09:45:00,4.4606
01/06/2020 09:45:30,4.4606
01/06/2020 09:46:00,4.4604
01/06/2020 09:46:30,4.4606
01/06/2020 09:47:00,4.4604
01/06/2020 09:47:30,4.4604
01/06/2020 09:48:00,4.4606
01/06/2020 09:48:30,4.4607
01/06/2020 09:49:00,4.4606
01/06/2020 09:49:30,4.4606
01/06/2020 09:50:00,4.4606
01/06/2020 09:50:30,4.4606
01/06/2020 09:51:00,4.4606
01/06/2020 09:51:30,4.4606
01/06/2020 09:52:00,4.4606
01/06/2020 09:52:30,4.4606
01/06/2020 09:53:00,4.4606
01/06/2020 09:53:30,4.4606
01/06/2020 09:54:00,4.4606
01/06/2020 09:54:30,4.4607
01/06/2020 09:55:00,4.4606
01/06/2020 09:55:30,4.4606
01/06/2020 09:56:00,4.4607
01/06/2020 09:56:30,4.4602
01/06/2020 09:57:00,4.4606
01/06/2020 09:57:30,4.4604
01/06/2020 09:58:00,4.4604
01/06/2020 09:58:30,4.4606
01/06/2020 09:59:00,4.4604
01/06/2020 09:59:30,4.4604
01/06/2020 10:00:00,4.4606
01/06/2020 10:00:30,4.4606
01/06/2020 10:01:00,4.4606
01/06/2020 10:01:30,4.4606
01/06/2020 10:02:00,4.4606
01/06/2020 10:02:30,4.4604
01/06/2020 10:03:00,4.4607
01/06/2020 10:03:30,4.4606
01/06/2020 10:04:00,4.4604
01/06/2020 10:04:30,4.4602
01/06/2020 10:05:00,4.4602
01/06/2020 10:05:30,4.4606
01/06/2020 10:06:00,4.4602
01/06/2020 10:06:30,4.4606
01/06/2020 10:07:00,4.4606
01/06/2020 10:07:30,4.4606
01/06/2020 10:08:00,4.4604
01/06/2020 10:08:30,4.4604
01/06/2020 10:09:00,4.4606
01/06/2020 10:09:30,4.4606
01/06/2020 10:10:00,4.4604
01/06/2020 10:10:30,4.4604
01/06/2020 10:11:00,4.4602
01/06/2020 10:11:30,4.4604
01/06/2020 10:12:00,4.4602
01/06/2020 10:12:30,4.4604
01/06/2020 10:13:00,4.4602
01/06/2020 10:13:30,4.4604
01/06/2020 10:14:00,4.4606
01/06/2020 10:14:30,4.4604
01/06/2020 10:15:00,4.4604
01/06/2020 10:15:30,4.4602
01/06/2020 10:16:00,4.4602
01/06/2020 10:16:30,4.4606
01/06/2020 10:17:00,4.4604
01/06/2020 10:17:30,4.4604
01/06/2020 10:18:00,4.4602
01/06/2020 10:18:30,4.4602
01/06/2020 10:19:00,4.4602
01/06/2020 10:19:30,4.4602
01/06/2020 10:20:00,4.4604
01/06/2020 10:20:30,4.4604
01/06/2020 10:21:00,4.4604
01/06/2020 10:21:30,4.4606
01/06/2020 10:22:00,4.4602
01/06/2020 10:22:30,4.4604
01/06/2020 10:23:00,4.4604
01/06/2020 10:23:30,4.4604
01/06/2020 10:24:00,4.4604
01/06/2020 10:24:30,4.4604
01/06/2020 10:25:00,4.4602
01/06/2020 10:25:30,4.4604
01/06/2020 10:26:00,4.4602
01/06/2020 10:26:30,4.4602
01/06/2020 10:27:00,4.4604
01/06/2020 10:27:30,4.4604
01/06/2020 10:28:00,4.4604
01/06/2020 10:28:30,4.4602
01/06/2020 10:29:00,4.4602
01/06/2020 10:29:30,4.4602
01/06/2020 10:30:00,4.4602
01/06/2020 10:30:30,4.4604
01/06/2020 10:31:00,4.4602
01/06/2020 10:31:30,4.4604
01/06/2020 10:32:00,4.4604
01/06/2020 10:32:30,4.4602
01/06/2020 10:33:00,4.4602
01/06/2020 10:33:30,4.46
01/06/2020 10:34:00,4.4602
01/06/2020 10:34:30,4.4602
01/06/2020 10:35:00,4.4602
01/06/2020 10:35:30,4.4602
01/06/2020 10:36:00,4.4604
01/06/2020 10:36:30,4.4602
01/06/2020 10:37:00,4.4602
01/06/2020 10:37:30,4.4604
01/06/2020 10:38:00,4.4602
01/06/2020 10:38:30,4.4602
01/06/2020 10:39:00,4.4602
01/06/2020 10:39:30,4.4602
01/06/2020 10:40:00,4.46
01/06/2020 10:40:30,4.46
01/06/2020 10:41:00,4.4602
01/06/2020 10:41:30,4.4602
01/06/2020 10:42:00,4.4602
01/06/2020 10:42:30,4.4602
01/06/2020 10:43:00,4.4602
01/06/2020 10:43:30,4.4602
01/06/2020 10:44:00,4.46
01/06/2020 10:44:30,4.4602
01/06/2020 10:45:00,4.4604
01/06/2020 10:45:30,4.4604
01/06/2020 10:46:00,4.46
01/06/2020 10:46:30,4.4602
01/06/2020 10:47:00,4.4602
01/06/2020 10:47:30,4.4602
01/06/2020 10:48:00,4.4604
01/06/2020 10:48:30,4.4602
01/06/2020 10:49:00,4.4602
01/06/2020 10:49:30,4.4602
01/06/2020 10:50:00,4.46
01/06/2020 10:50:30,4.4604
01/06/2020 10:51:00,4.4602
01/06/2020 10:51:30,4.4602
01/06/2020 10:52:00,4.46
01/06/2020 10:52:30,4.46
01/06/2020 10:53:00,4.46
01/06/2020 10:53:30,4.4602
01/06/2020 10:54:00,4.4602
01/06/2020 10:54:30,4.4602
01/06/2020 10:55:00,4.46
01/06/2020 10:55:30,4.4602
01/06/2020 10:56:00,4.4602
01/06/2020 10:56:30,4.4602
01/06/2020 10:57:00,4.4602
01/06/2020 10:57:30,4.4602
01/06/2020 10:58:00,4.4602
01/06/2020 10:58:30,4.4602
01/06/2020 10:59:00,4.46
01/06/2020 10:59:30,4.4602
01/06/2020 11:00:00,4.46
01/06/2020 11:00:30,4.4599
01/06/2020 11:01:00,4.4602
01/06/2020 11:01:30,4.4599
01/06/2020 11:02:00,4.4599
01/06/2020 11:02:30,4.46
01/06/2020 11:03:00,4.4597
01/06/2020 11:03:30,4.4602
01/06/2020 11:04:00,4.46
01/06/2020 11:04:30,4.46
01/06/2020 11:05:00,4.46
01/06/2020 11:05:30,4.4599
01/06/2020 11:06:00,4.4604
01/06/2020 11:06:30,4.46
01/06/2020 11:07:00,4.4602
01/06/2020 11:07:30,4.4599
01/06/2020 11:08:00,4.4599
01/06/2020 11:08:30,4.4599
01/06/2020 11:09:00,4.4602
01/06/2020 11:09:30,4.4599
01/06/2020 11:10:00,4.46
01/06/2020 11:10:30,4.46
01/06/2020 11:11:00,4.4602
01/06/2020 11:11:30,4.4604
01/06/2020 11:12:00,4.4602
01/06/2020 11:12:30,4.4602
01/06/2020 11:13:00,4.46
01/06/2020 11:13:30,4.4602
01/06/2020 11:14:00,4.4599
01/06/2020 11:14:30,4.46
01/06/2020 11:15:00,4.4602
01/06/2020 11:15:30,4.4602
01/06/2020 11:16:00,4.4599
01/06/2020 11:16:30,4.4602
01/06/2020 11:17:00,4.4599
01/06/2020 11:17:30,4.46
01/06/2020 11:18:00,4.46
01/06/2020 11:18:30,4.46
01/06/2020 11:19:00,4.46
01/06/2020 11:19:30,4.46
01/06/2020 11:20:00,4.4602
01/06/2020 11:20:30,4.46
01/06/2020 11:21:00,4.4602
01/06/2020 11:21:30,4.4599
01/06/2020 11:22:00,4.46
01/06/2020 11:22:30,4.4599
01/06/2020 11:23:00,4.46
01/06/2020 11:23:30,4.4599
01/06/2020 11:24:00,4.46
01/06/2020 11:24:30,4.4597
01/06/2020 11:25:00,4.46
01/06/2020 11:25:30,4.46
01/06/2020 11:26:00,4.4599
01/06/2020 11:26:30,4.46
01/06/2020 11:27:00,4.4599
01/06/2020 11:27:30,4.4599
01/06/2020 11:28:00,4.46
01/06/2020 11:28:30,4.4596
01/06/2020 11:29:00,4.4599
01/06/2020 11:29:30,4.4602
01/06/2020 11:30:00,4.46
01/06/2020 11:30:30,4.4599
01/06/2020 11:31:00,4.4599
01/06/2020 11:31:30,4.46
01/06/2020 11:32:00,4.4599
01/06/2020 11:32:30,4.4599
01/06/2020 11:33:00,4.46
01/06/2020 11:33:30,4.46
01/06/2020 11:34:00,4.4597
01/06/2020 11:34:30,4.4597
01/06/2020 11:35:00,4.46
01/06/2020 11:35:30,4.4597
01/06/2020 11:36:00,4.46
01/06/2020 11:36:30,4.4599
01/06/2020 11:37:00,4.4599
01/06/2020 11:37:30,4.4599
01/06/2020 11:38:00,4.4599
01/06/2020 11:38:30,4.4597
01/06/2020 11:39:00,4.4599
01/06/2020 11:39:30,4.4599
01/06/2020 11:40:00,4.4599
01/06/2020 11:40:30,4.4599
01/06/2020 11:41:00,4.46
01/06/2020 11:41:30,4.46
01/06/2020 11:42:00,4.4599
01/06/2020 11:42:30,4.4599
01/06/2020 11:43:00,4.4597
01/06/2020 11:43:30,4.4596
01/06/2020 11:44:00,4.4599
01/06/2020 11:44:30,4.4599
01/06/2020 11:45:00,4.4599
01/06/2020 11:45:30,4.4597
01/06/2020 11:46:00,4.4597
01/06/2020 11:46:30,4.4597
01/06/2020 11:47:00,4.46
01/06/2020 11:47:30,4.4599
01/06/2020 11:48:00,4.46
01/06/2020 11:48:30,4.4597
01/06/2020 11:49:00,4.46
01/06/2020 11:49:30,4.4599
01/06/2020 11:50:00,4.46
01/06/2020 11:50:30,4.4597
01/06/2020 11:51:00,4.4597
01/06/2020 11:51:30,4.4597
01/06/2020 11:52:00,4.4597
01/06/2020 11:52:30,4.46
01/06/2020 11:53:00,4.4599
01/06/2020 11:53:30,4.4599
01/06/2020 11:54:00,4.4599
01/06/2020 11:54:30,4.4597
01/06/2020 11:55:00,4.4597
01/06/2020 11:55:30,4.46
01/06/2020 11:56:00,4.4599
01/06/2020 11:56:30,4.4596
01/06/2020 11:57:00,4.4596
01/06/2020 11:57:30,4.4597
01/06/2020 11:58:00,4.4597
01/06/2020 11:58:30,4.4599
01/06/2020 11:59:00,4.4599
01/06/2020 11:59:30,4.4599
01/06/2020 12:00:00,4.4597
01/06/2020 12:00:30,4.4597
01/06/2020 12:01:00,4.4596
01/06/2020 12:01:30,4.4597
01/06/2020 12:02:00,4.4596
01/06/2020 12:02:30,4.4596
01/06/2020 12:03:00,4.4599
01/06/2020 12:03:30,4.4597
01/06/2020 12:04:00,4.4597
01/06/2020 12:04:30,4.4597
01/06/2020 12:05:00,4.4597
01/06/2020 12:05:30,4.4596
01/06/2020 12:06:00,4.4597
01/06/2020 12:06:30,4.4596
01/06/2020 12:07:00,4.4599
01/06/2020 12:07:30,4.4599
01/06/2020 12:08:00,4.4597
01/06/2020 12:08:30,4.4597
01/06/2020 12:09:00,4.4597
01/06/2020 12:09:30,4.4596
01/06/2020 12:10:00,4.4597
01/06/2020 12:10:30,4.4599
01/06/2020 12:11:00,4.4596
01/06/2020 12:11:30,4.4597
01/06/2020 12:12:00,4.4597
01/06/2020 12:12:30,4.4597
01/06/2020 12:13:00,4.4596
01/06/2020 12:13:30,4.4597
01/06/2020 12:14:00,4.4596
01/06/2020 12:14:30,4.4599
01/06/2020 12:15:00,4.4597
01/06/2020 12:15:30,4.4594
01/06/2020 12:16:00,4.4596
01/06/2020 12:16:30,4.4596
01/06/2020 12:17:00,4.4596
01/06/2020 12:17:30,4.4597
01/06/2020 12:18:00,4.4599
01/06/2020 12:18:30,4.4596
01/06/2020 12:19:00,4.4599
01/06/2020 12:19:30,4.4596
01/06/2020 12:20:00,4.4597
01/06/2020 12:20:30,4.4597
01/06/2020 12:21:00,4.4597
01/06/2020 12:21:30,4.4596
01/06/2020 12:22:00,4.4596
01/06/2020 12:22:30,4.4597
01/06/2020 12:23:00,4.4597
01/06/2020 12:23:30,4.4594
01/06/2020 12:24:00,4.4596
01/06/2020 12:24:30,4.4594
01/06/2020 12:25:00,4.4597
01/06/2020 12:25:30,4.4597
01/06/2020 12:26:00,4.4596
01/06/2020 12:26:30,4.4597
01/06/2020 12:27:00,4.4596
01/06/2020 12:27:30,4.4594
01/06/2020 12:28:00,4.4596
01/06/2020 12:28:30,4.4597
01/06/2020 12:29:00,4.4596
01/06/2020 12:29:30,4.4594
01/06/2020 12:30:00,4.4596
01/06/2020 12:30:30,4.4596
01/06/2020 12:31:00,4.4594
01/06/2020 12:31:30,4.4597
01/06/2020 12:32:00,4.4596
01/06/2020 12:32:30,4.4596
01/06/2020 12:33:00,4.4596
01/06/2020 12:33:30,4.4596
01/06/2020 12:34:00,4.4597
01/06/2020 12:34:30,4.4596
01/06/2020 12:35:00,4.4594
01/06/2020 12:35:30,4.4599
01/06/2020 12:36:00,4.4594
01/06/2020 12:36:30,4.4596
01/06/2020 12:37:00,4.4594
01/06/2020 12:37:30,4.4592
01/06/2020 12:38:00,4.4597
01/06/2020 12:38:30,4.4594
01/06/2020 12:39:00,4.4596
01/06/2020 12:39:30,4.4596
01/06/2020 12:40:00,4.4594
01/06/2020 12:40:30,4.4596
01/06/2020 12:41:00,4.4596
01/06/2020 12:41:30,4.4594
01/06/2020 12:42:00,4.4596
01/06/2020 12:42:30,4.4597
01/06/2020 12:43:00,4.4596
01/06/2020 12:43:30,4.4597
01/06/2020 12:44:00,4.4597
01/06/2020 12:44:30,4.4597
01/06/2020 12:45:00,4.4594
01/06/2020 12:45:30,4.4594
01/06/2020 12:46:00,4.4594
01/06/2020 12:46:30,4.4596
01/06/2020 12:47:00,4.4594
01/06/2020 12:47:30,4.4596
01/06/2020 12:48:00,4.4596
01/06/2020 12:48:30,4.4596
01/06/2020 12:49:00,4.4594
01/06/2020 12:49:30,4.4594
01/06/2020 12:50:00,4.4594
01/06/2020 12:50:30,4.4594
01/06/2020 12:51:00,4.4592
01/06/2020 12:51:30,4.4597
01/06/2020 12:52:00,4.4596
01/06/2020 12:52:30,4.4596
01/06/2020 12:53:00,4.4594
01/06/2020 12:53:30,4.4594
01/06/2020 12:54:00,4.4594
01/06/2020 12:54:30,4.4596
01/06/2020 12:55:00,4.4592
01/06/2020 12:55:30,4.4594
01/06/2020 12:56:00,4.4594
01/06/2020 12:56:30,4.4594
01/06/2020 12:57:00,4.4594
01/06/2020 12:57:30,4.4592
01/06/2020 12:58:00,4.4594
01/06/2020 12:58:30,4.4594
01/06/2020 12:59:00,4.4594
01/06/2020 12:59:30,4.4594
01/06/2020 13:00:00,4.4594
01/06/2020 13:00:30,4.4594
01/06/2020 13:01:00,4.4594
01/06/2020 13:01:30,4.4592
01/06/2020 13:02:00,4.4592
01/06/2020 13:02:30,4.4592
01/06/2020 13:03:00,4.4592
01/06/2020 13:03:30,4.4594
01/06/2020 13:04:00,4.4594
01/06/2020 13:04:30,4.4596
01/06/2020 13:05:00,4.4594
01/06/2020 13:05:30,4.4594
01/06/2020 13:06:00,4.4594
01/06/2020 13:06:30,4.4594
01/06/2020 13:07:00,4.4592
01/06/2020 13:07:30,4.4594
01/06/2020 13:08:00,4.4594
01/06/2020 13:08:30,4.4594
01/06/2020 13:09:00,4.4594
01/06/2020 13:09:30,4.4592
01/06/2020 13:10:00,4.4592
01/06/2020 13:10:30,4.4594
01/06/2020 13:11:00,4.4594
01/06/2020 13:11:30,4.4592
01/06/2020 13:12:00,4.4592
01/06/2020 13:12:30,4.4594
01/06/2020 13:13:00,4.4594
01/06/2020 13:13:30,4.4592
01/06/2020 13:14:00,4.4596
01/06/2020 13:14:30,4.4594
01/06/2020 13:15:00,4.4594
01/06/2020 13:15:30,4.4594
01/06/2020 13:16:00,4.4592
01/06/2020 13:16:30,4.4592
01/06/2020 13:17:00,4.4592
01/06/2020 13:17:30,4.4592
01/06/2020 13:18:00,4.4592
01/06/2020 13:18:30,4.4592
01/06/2020 13:19:00,4.4594
01/06/2020 13:19:30,4.4592
01/06/2020 13:20:00,4.4592
01/06/2020 13:20:30,4.4594
01/06/2020 13:21:00,4.4594
01/06/2020 13:21:30,4.4592
01/06/2020 13:22:00,4.4592
01/06/2020 13:22:30,4.4592
01/06/2020 13:23:00,4.4594
01/06/2020 13:23:30,4.4591
01/06/2020 13:24:00,4.4592
01/06/2020 13:24:30,4.4591
01/06/2020 13:25:00,4.4592
01/06/2020 13:25:30,4.4594
01/06/2020 13:26:00,4.4592
01/06/2020 13:26:30,4.4594
01/06/2020 13:27:00,4.4594
01/06/2020 13:27:30,4.4591
01/06/2020 13:28:00,4.4592
01/06/2020 13:28:30,4.4592
01/06/2020 13:29:00,4.4592
01/06/2020 13:29:30,4.4592
01/06/2020 13:30:00,4.4592
01/06/2020 13:30:30,4.4592
01/06/2020 13:31:00,4.4592
01/06/2020 13:31:30,4.4591
01/06/2020 13:32:00,4.4592
01/06/2020 13:32:30,4.4594
01/06/2020 13:33:00,4.4594
01/06/2020 13:33:30,4.4592
01/06/2020 13:34:00,4.4592
01/06/2020 13:34:30,4.4592
01/06/2020 13:35:00,4.4594
01/06/2020 13:35:30,4.4592
01/06/2020 13:36:00,4.4591
01/06/2020 13:36:30,4.4592
01/06/2020 13:37:00,4.4592
01/06/2020 13:37:30,4.4592
01/06/2020 13:38:00,4.4591
01/06/2020 13:38:30,4.4592
01/06/2020 13:39:00,4.4594
01/06/2020 13:39:30,4.4591
01/06/2020 13:40:00,4.4591
01/06/2020 13:40:30,4.4592
01/06/2020 13:41:00,4.4592
01/06/2020 13:41:30,4.4591
01/06/2020 13:42:00,4.4592
01/06/2020 13:42:30,4.4591
01/06/2020 13:43:00,4.4594
01/06/2020 13:43:30,4.4592
01/06/2020 13:44:00,4.4592
01/06/2020 13:44:30,4.4592
01/06/2020 13:45:00,4.4591
01/06/2020 13:45:30,4.4592
01/06/2020 13:46:00,4.4594
01/06/2020 13:46:30,4.4592
01/06/2020 13:47:00,4.4591
01/06/2020 13:47:30,4.4591
01/06/2020 13:48:00,4.4591
01/06/2020 13:48:30,4.4592
01/06/2020 13:49:00,4.4594
01/06/2020 13:49:30,4.4591
01/06/2020 13:50:00,4.4592
01/06/2020 13:50:30,4.4592
01/06/2020 13:51:00,4.4592
01/06/2020 13:51:30,4.4592
01/06/2020 13:52:00,4.4591
01/06/2020 13:52:30,4.4592
01/06/2020 13:53:00,4.4591
01/06/2020 13:53:30,4.4591
01/06/2020 13:54:00,4.4592
01/06/2020 13:54:30,4.4591
01/06/2020 13:55:00,4.4591
01/06/2020 13:55:30,4.4591
01/06/2020 13:56:00,4.4591
01/06/2020 13:56:30,4.4589
01/06/2020 13:57:00,4.4591
01/06/2020 13:57:30,4.4594
01/06/2020 13:58:00,4.4592
01/06/2020 13:58:30,4.4591
01/06/2020 13:59:00,4.4592
01/06/2020 13:59:30,4.4591
01/06/2020 14:00:00,4.4591
01/06/2020 14:00:30,4.4594
01/06/2020 14:01:00,4.4589
01/06/2020 14:01:30,4.4592
01/06/2020 14:02:00,4.4592
01/06/2020 14:02:30,4.4589
01/06/2020 14:03:00,4.4591
01/06/2020 14:03:30,4.4591
01/06/2020 14:04:00,4.4591
01/06/2020 14:04:30,4.4591
01/06/2020 14:05:00,4.4589
01/06/2020 14:05:30,4.4591
01/06/2020 14:06:00,4.4592
01/06/2020 14:06:30,4.4591
01/06/2020 14:07:00,4.4592
01/06/2020 14:07:30,4.4591
01/06/2020 14:08:00,4.4591
01/06/2020 14:08:30,4.4589
01/06/2020 14:09:00,4.4589
01/06/2020 14:09:30,4.4589
01/06/2020 14:10:00,4.4591
01/06/2020 14:10:30,4.4591
01/06/2020 14:11:00,4.4591
01/06/2020 14:11:30,4.4591
01/06/2020 14:12:00,4.4591
01/06/2020 14:12:30,4.4591
01/06/2020 14:13:00,4.4591
01/06/2020 14:13:30,4.4591
01/06/2020 14:14:00,4.4591
01/06/2020 14:14:30,4.4589
01/06/2020 14:15:00,4.4591
01/06/2020 14:15:30,4.4592
01/06/2020 14:16:00,4.4591
01/06/2020 14:16:30,4.4592
01/06/2020 14:17:00,4.4591
01/06/2020 14:17:30,4.4591
01/06/2020 14:18:00,4.4589
01/06/2020 14:18:30,4.4589
01/06/2020 14:19:00,4.4591
01/06/2020 14:19:30,4.4589
01/06/2020 14:20:00,4.4592
01/06/2020 14:20:30,4.4591
01/06/2020 14:21:00,4.4589
01/06/2020 14:21:30,4.4591
01/06/2020 14:22:00,4.4589
01/06/2020 14:22:30,4.4591
01/06/2020 14:23:00,4.4591
01/06/2020 14:23:30,4.4589
01/06/2020 14:24:00,4.4591
01/06/2020 14:24:30,4.4591
01/06/2020 14:25:00,4.4591
01/06/2020 14:25:30,4.4591
01/06/2020 14:26:00,4.4591
01/06/2020 14:26:30,4.4589
01/06/2020 14:27:00,4.4591
01/06/2020 14:27:30,4.4589
01/06/2020 14:28:00,4.4589
01/06/2020 14:28:30,4.4589
01/06/2020 14:29:00,4.4591
01/06/2020 14:29:30,4.4591
01/06/2020 14:30:00,4.4591
01/06/2020 14:30:30,4.4591
01/06/2020 14:31:00,4.4589
01/06/2020 14:31:30,4.4589
01/06/2020 14:32:00,4.4591
01/06/2020 14:32:30,4.4591
01/06/2020 14:33:00,4.4589
01/06/2020 14:33:30,4.4591
01/06/2020 14:34:00,4.4589
01/06/2020 14:34:30,4.4591
01/06/2020 14:35:00,4.4591
01/06/2020 14:35:30,4.4589
01/06/2020 14:36:00,4.4589
01/06/2020 14:36:30,4.4589
01/06/2020 14:37:00,4.4591
01/06/2020 14:37:30,4.4589
01/06/2020 14:38:00,4.4591
01/06/2020 14:38:30,4.4589
01/06/2020 14:39:00,4.4589
01/06/2020 14:39:30,4.4589
01/06/2020 14:40:00,4.4589
01/06/2020 14:40:30,4.4589
01/06/2020 14:41:00,4.4591
01/06/2020 14:41:30,4.4591
01/06/2020 14:42:00,4.4589
01/06/2020 14:42:30,4.4589
01/06/2020 14:43:00,4.4589
01/06/2020 14:43:30,4.4589
01/06/2020 14:44:00,4.4591
01/06/2020 14:44:30,4.4589
01/06/2020 14:45:00,4.4587
01/06/2020 14:45:30,4.4589
01/06/2020 14:46:00,4.4587
01/06/2020 14:46:30,4.4589
01/06/2020 14:47:00,4.4589
01/06/2020 14:47:30,4.4589
01/06/2020 14:48:00,4.4591
01/06/2020 14:48:30,4.4587
01/06/2020 14:49:00,4.4589
01/06/2020 14:49:30,4.4589
01/06/2020 14:50:00,4.4589
01/06/2020 14:50:30,4.4587
01/06/2020 14:51:00,4.4587
01/06/2020 14:51:30,4.4587
01/06/2020 14:52:00,4.4589
01/06/2020 14:52:30,4.4589
01/06/2020 14:53:00,4.4587
01/06/2020 14:53:30,4.4587
01/06/2020 14:54:00,4.4589
01/06/2020 14:54:30,4.4587
01/06/2020 14:55:00,4.4587
01/06/2020 14:55:30,4.4589
01/06/2020 14:56:00,4.4587
01/06/2020 14:56:30,4.4589
01/06/2020 14:57:00,4.4587
01/06/2020 14:57:30,4.4589
01/06/2020 14:58:00,4.4587
01/06/2020 14:58:30,4.4587
01/06/2020 14:59:00,4.4587
01/06/2020 14:59:30,4.4589
01/06/2020 15:00:00,4.4587
01/06/2020 15:00:30,4.4587
01/06/2020 15:01:00,4.4587
01/06/2020 15:01:30,4.4587
01/06/2020 15:02:00,4.4587
01/06/2020 15:02:30,4.4589
01/06/2020 15:03:00,4.4587
01/06/2020 15:03:30,4.4587
01/06/2020 15:04:00,4.4589
01/06/2020 15:04:30,4.4587
01/06/2020 15:05:00,4.4587
01/06/2020 15:05:30,4.4591
01/06/2020 15:06:00,4.4587
01/06/2020 15:06:30,4.4587
01/06/2020 15:07:00,4.4587
01/06/2020 15:07:30,4.4587
01/06/2020 15:08:00,4.4587
01/06/2020 15:08:30,4.4589
01/06/2020 15:09:00,4.4587
01/06/2020 15:09:30,4.4589
01/06/2020 15:10:00,4.4587
01/06/2020 15:10:30,4.4587
01/06/2020 15:11:00,4.4589
01/06/2020 15:11:30,4.4589
01/06/2020 15:12:00,4.4589
01/06/2020 15:12:30,4.4589
01/06/2020 15:13:00,4.4589
01/06/2020 15:13:30,4.4587
01/06/2020 15:14:00,4.4587
01/06/2020 15:14:30,4.4587
01/06/2020 15:15:00,4.4587
01/06/2020 15:15:30,4.4587
01/06/2020 15:16:00,4.4587
01/06/2020 15:16:30,4.4587
01/06/2020 15:17:00,4.4587
01/06/2020 15:17:30,4.4587
01/06/2020 15:18:00,4.4589
01/06/2020 15:18:30,4.4587
01/06/2020 15:19:00,4.4587
01/06/2020 15:19:30,4.4587
01/06/2020 15:20:00,4.4589
01/06/2020 15:20:30,4.4587
01/06/2020 15:21:00,4.4587
01/06/2020 15:21:30,4.4589
01/06/2020 15:22:00,4.4587
01/06/2020 15:22:30,4.4587
01/06/2020 15:23:00,4.4585
01/06/2020 15:23:30,4.4587
01/06/2020 15:24:00,4.4589
01/06/2020 15:24:30,4.4587
01/06/2020 15:25:00,4.4587
01/06/2020 15:25:30,4.4587
01/06/2020 15:26:00,4.4589
01/06/2020 15:26:30,4.4587
01/06/2020 15:27:00,4.4587
01/06/2020 15:27:30,4.4587
01/06/2020 15:28:00,4.4587
01/06/2020 15:28:30,4.4585
01/06/2020 15:29:00,4.4587
01/06/2020 15:29:30,4.4587
01/06/2020 15:30:00,4.4587
01/06/2020 15:30:30,4.4587
01/06/2020 15:31:00,4.4587
01/06/2020 15:31:30,4.4587
01/06/2020 15:32:00,4.4587
01/06/2020 15:32:30,4.4587
01/06/2020 15:33:00,4.4587
01/06/2020 15:33:30,4.4587
01/06/2020 15:34:00,4.4587
01/06/2020 15:34:30,4.4587
01/06/2020 15:35:00,4.4587
01/06/2020 15:35:30,4.4587
01/06/2020 15:36:00,4.4587
01/06/2020 15:36:30,4.4587
01/06/2020 15:37:00,4.4585
01/06/2020 15:37:30,4.4587
01/06/2020 15:38:00,4.4587
01/06/2020 15:38:30,4.4585
01/06/2020 15:39:00,4.4587
01/06/2020 15:39:30,4.4587
01/06/2020 15:40:00,4.4587
01/06/2020 15:40:30,4.4587
01/06/2020 15:41:00,4.4587
01/06/2020 15:41:30,4.4587
01/06/2020 15:42:00,4.4587
01/06/2020 15:42:30,4.4587
01/06/2020 15:43:00,4.4587
01/06/2020 15:43:30,4.4587
01/06/2020 15:44:00,4.4585
01/06/2020 15:44:30,4.4589
01/06/2020 15:45:00,4.4587
01/06/2020 15:45:30,4.4587
01/06/2020 15:46:00,4.4587
01/06/2020 15:46:30,4.4587
01/06/2020 15:47:00,4.4587
01/06/2020 15:47:30,4.4585
01/06/2020 15:48:00,4.4587
01/06/2020 15:48:30,4.4585
01/06/2020 15:49:00,4.4587
01/06/2020 15:49:30,4.4585
01/06/2020 15:50:00,4.4587
01/06/2020 15:50:30,4.4587
01/06/2020 15:51:00,4.4587
01/06/2020 15:51:30,4.4587
01/06/2020 15:52:00,4.4585
01/06/2020 15:52:30,4.4585
01/06/2020 15:53:00,4.4587
01/06/2020 15:53:30,4.4587
01/06/2020 15:54:00,4.4587
01/06/2020 15:54:30,4.4587
01/06/2020 15:55:00,4.4585
01/06/2020 15:55:30,4.4585
01/06/2020 15:56:00,4.4585
01/06/2020 15:56:30,4.4585
01/06/2020 15:57:00,4.4587
01/06/2020 15:57:30,4.4587
01/06/2020 15:58:00,4.4587
01/06/2020 15:58:30,4.4585
01/06/2020 15:59:00,4.4587
01/06/2020 15:59:30,4.4587
01/06/2020 16:00:00,4.4585
01/06/2020 16:00:30,4.4585
01/06/2020 16:01:00,4.4587
01/06/2020 16:01:30,4.4585
01/06/2020 16:02:00,4.4587
01/06/2020 16:02:30,4.4587
01/06/2020 16:03:00,4.4585
01/06/2020 16:03:30,4.4587
01/06/2020 16:04:00,4.4585
01/06/2020 16:04:30,4.4585
01/06/2020 16:05:00,4.4587
01/06/2020 16:05:30,4.4585
01/06/2020 16:06:00,4.4587
01/06/2020 16:06:30,4.4587
01/06/2020 16:07:00,4.4587
01/06/2020 16:07:30,4.4587
01/06/2020 16:08:00,4.4585
01/06/2020 16:08:30,4.4587
01/06/2020 16:09:00,4.4587
01/06/2020 16:09:30,4.4585
01/06/2020 16:10:00,4.4585
01/06/2020 16:10:30,4.4587
01/06/2020 16:11:00,4.4585
01/06/2020 16:11:30,4.4585
01/06/2020 16:12:00,4.4587
01/06/2020 16:12:30,4.4585
01/06/2020 16:13:00,4.4587
01/06/2020 16:13:30,4.4587
01/06/2020 16:14:00,4.4585
01/06/2020 16:14:30,4.4587
01/06/2020 16:15:00,4.4585
01/06/2020 16:15:30,4.4587
01/06/2020 16:16:00,4.4585
01/06/2020 16:16:30,4.4585
01/06/2020 16:17:00,4.4587
01/06/2020 16:17:30,4.4587
01/06/2020 16:18:00,4.4585
01/06/2020 16:18:30,4.4587
01/06/2020 16:19:00,4.4587
01/06/2020 16:19:30,4.4587
01/06/2020 16:20:00,4.4585
01/06/2020 16:20:30,4.4585
01/06/2020 16:21:00,4.4585
01/06/2020 16:21:30,4.4585
01/06/2020 16:22:00,4.4585
01/06/2020 16:22:30,4.4585
01/06/2020 16:23:00,4.4587
01/06/2020 16:23:30,4.4585
01/06/2020 16:24:00,4.4587
01/06/2020 16:24:30,4.4585
01/06/2020 16:25:00,4.4587
01/06/2020 16:25:30,4.4585
01/06/2020 16:26:00,4.4585
01/06/2020 16:26:30,4.4587
01/06/2020 16:27:00,4.4587
01/06/2020 16:27:30,4.4585
01/06/2020 16:28:00,4.4587
01/06/2020 16:28:30,4.4587
01/06/2020 16:29:00,4.4587
01/06/2020 16:29:30,4.4587
01/06/2020 16:30:00,4.4585
01/06/2020 16:30:30,4.4585
01/06/2020 16:31:00,4.4585
01/06/2020 16:31:30,4.4585
01/06/2020 16:32:00,4.4585
01/06/2020 16:32:30,4.4587
01/06/2020 16:33:00,4.4585
01/06/2020 16:33:30,4.4585
01/06/2020 16:34:00,4.4585
01/06/2020 16:34:30,4.4587
01/06/2020 16:35:00,4.4585
01/06/2020 16:35:30,4.4585
01/06/2020 16:36:00,4.4587
01/06/2020 16:36:30,4.4585
01/06/2020 16:37:00,4.4585
01/06/2020 16:37:30,4.4587
01/06/2020 16:38:00,4.4584
01/06/2020 16:38:30,4.4585
01/06/2020 16:39:00,4.4585
01/06/2020 16:39:30,4.4585
01/06/2020 16:40:00,4.4587
01/06/2020 16:40:30,4.4585
01/06/2020 16:41:00,4.4585
01/06/2020 16:41:30,4.4585
01/06/2020 16:42:00,4.4585
01/06/2020 16:42:30,4.4585
01/06/2020 16:43:00,4.4585
01/06/2020 16:43:30,4.4585
01/06/2020 16:44:00,4.4585
01/06/2020 16:44:30,4.4585
01/06/2020 16:45:00,4.4587
01/06/2020 16:45:30,4.4585
01/06/2020 16:46:00,4.4585
01/06/2020 16:46:30,4.4587
01/06/2020 16:47:00,4.4587
01/06/2020 16:47:30,4.4585
01/06/2020 16:48:00,4.4585
01/06/2020 16:48:30,4.4585
01/06/2020 16:49:00,4.4585
01/06/2020 16:49:30,4.4587
01/06/2020 16:50:00,4.4585
01/06/2020 16:50:30,4.4585
01/06/2020 16:51:00,4.4585
01/06/2020 16:51:30,4.4585
01/06/2020 16:52:00,4.4585
01/06/2020 16:52:30,4.4585
01/06/2020 16:53:00,4.4585
01/06/2020 16:53:30,4.4585
01/06/2020 16:54:00,4.4585
01/06/2020 16:54:30,4.4585
01/06/2020 16:55:00,4.4585
01/06/2020 16:55:30,4.4585
01/06/2020 16:56:00,4.4587
01/06/2020 16:56:30,4.4585
01/06/2020 16:57:00,4.4585
01/06/2020 16:57:30,4.4585
01/06/2020 16:58:00,4.4585
01/06/2020 16:58:30,4.4585
01/06/2020 16:59:00,4.4585
01/06/2020 16:59:30,4.4585
01/06/2020 17:00:00,4.4585
01/06/2020 17:00:30,4.4587
01/06/2020 17:01:00,4.4585
01/06/2020 17:01:30,4.4585
01/06/2020 17:02:00,4.4585
01/06/2020 17:02:30,4.4585
01/06/2020 17:03:00,4.4585
01/06/2020 17:03:30,4.4587
01/06/2020 17:04:00,4.4585
01/06/2020 17:04:30,4.4585
01/06/2020 17:05:00,4.4585
01/06/2020 17:05:30,4.4585
01/06/2020 17:06:00,4.4585
01/06/2020 17:06:30,4.4585
01/06/2020 17:07:00,4.4585
01/06/2020 17:07:30,4.4585
01/06/2020 17:08:00,4.4585
01/06/2020 17:08:30,4.4587
01/06/2020 17:09:00,4.4585
01/06/2020 17:09:30,4.4585
01/06/2020 17:10:00,4.4585
01/06/2020 17:10:30,4.4585
01/06/2020 17:11:00,4.4585
01/06/2020 17:11:30,4.4585
01/06/2020 17:12:00,4.4585
01/06/2020 17:12:30,4.4585
01/06/2020 17:13:00,4.4584
01/06/2020 17:13:30,4.4585
01/06/2020 17:14:00,4.4587
01/06/2020 17:14:30,4.4585
01/06/2020 17:15:00,4.4585
01/06/2020 17:15:30,4.4585
01/06/2020 17:16:00,4.4585
01/06/2020 17:16:30,4.4585
01/06/2020 17:17:00,4.4585
01/06/2020 17:17:30,4.4585
01/06/2020 17:18:00,4.4587
01/06/2020 17:18:30,4.4587
01/06/2020 17:19:00,4.4585
01/06/2020 17:19:30,4.4585
01/06/2020 17:20:00,4.4585
01/06/2020 17:20:30,4.4585
01/06/2020 17:21:00,4.4585
01/06/2020 17:21:30,4.4585
01/06/2020 17:22:00,4.4587
01/06/2020 17:22:30,4.4587
01/06/2020 17:23:00,4.4585
01/06/2020 17:23:30,4.4587
01/06/2020 17:24:00,4.4585
01/06/2020 17:24:30,4.4585
01/06/2020 17:25:00,4.4585
01/06/2020 17:25:30,4.4585
01/06/2020 17:26:00,4.4585
01/06/2020 17:26:30,4.4585
01/06/2020 17:27:00,4.4585
01/06/2020 17:27:30,4.4585
01/06/2020 17:28:00,4.4584
01/06/2020 17:28:30,4.4585
01/06/2020 17:29:00,4.4585
01/06/2020 17:29:30,4.4585
01/06/2020 17:30:00,4.4585
01/06/2020 17:30:30,4.4585
01/06/2020 17:31:00,4.4585
01/06/2020 17:31:30,4.4585
01/06/2020 17:32:00,4.4585
01/06/2020 17:32:30,4.4585
01/06/2020 17:33:00,4.4587
01/06/2020 17:33:30,4.4585
01/06/2020 17:34:00,4.4585
01/06/2020 17:34:30,4.4587
01/06/2020 17:35:00,4.4585
01/06/2020 17:35:30,4.4585
01/06/2020 17:36:00,4.4585
01/06/2020 17:36:30,4.4587
01/06/2020 17:37:00,4.4585
01/06/2020 17:37:30,4.4585
01/06/2020 17:38:00,4.4585
01/06/2020 17:38:30,4.4585
01/06/2020 17:39:00,4.4585
01/06/2020 17:39:30,4.4587
01/06/2020 17:40:00,4.4584
01/06/2020 17:40:30,4.4587
01/06/2020 17:41:00,4.4587
01/06/2020 17:41:30,4.4585
01/06/2020 17:42:00,4.4585
01/06/2020 17:42:30,4.4585
01/06/2020 17:43:00,4.4585
01/06/2020 17:43:30,4.4585
01/06/2020 17:44:00,4.4585
01/06/2020 17:44:30,4.4585
01/06/2020 17:45:00,4.4585
01/06/2020 17:45:30,4.4585
01/06/2020 17:46:00,4.4585
01/06/2020 17:46:30,4.4585
01/06/2020 17:47:00,4.4587
01/06/2020 17:47:30,4.4587
01/06/2020 17:48:00,4.4585
01/06/2020 17:48:30,4.4585
01/06/2020 17:49:00,4.4585
01/06/2020 17:49:30,4.4585
01/06/2020 17:50:00,4.4585
01/06/2020 17:50:30,4.4585
01/06/2020 17:51:00,4.4585
01/06/2020 17:51:30,4.4585
01/06/2020 17:52:00,4.4585
01/06/2020 17:52:30,4.4585
01/06/2020 17:53:00,4.4585
01/06/2020 17:53:30,4.4585
01/06/2020 17:54:00,4.4585
01/06/2020 17:54:30,4.4585
01/06/2020 17:55:00,4.4585
01/06/2020 17:55:30,4.4585
01/06/2020 17:56:00,4.4585
01/06/2020 17:56:30,4.4585
01/06/2020 17:57:00,4.4585
01/06/2020 17:57:30,4.4585
01/06/2020 17:58:00,4.4585
01/06/2020 17:58:30,4.4585
01/06/2020 17:59:00,4.4585
01/06/2020 17:59:30,4.4585
01/06/2020 18:00:00,4.4585
01/06/2020 18:00:30,4.4585
01/06/2020 18:01:00,4.4585
01/06/2020 18:01:30,4.4584
01/06/2020 18:02:00,4.4585
01/06/2020 18:02:30,4.4585
01/06/2020 18:03:00,4.4585
01/06/2020 18:03:30,4.4585
01/06/2020 18:04:00,4.4585
01/06/2020 18:04:30,4.4585
01/06/2020 18:05:00,4.4585
01/06/2020 18:05:30,4.4585
01/06/2020 18:06:00,4.4585
01/06/2020 18:06:30,4.4585
01/06/2020 18:07:00,4.4585
01/06/2020 18:07:30,4.4585
01/06/2020 18:08:00,4.4585
01/06/2020 18:08:30,4.4585
01/06/2020 18:09:00,4.4585
01/06/2020 18:09:30,4.4585
01/06/2020 18:10:00,4.4585
01/06/2020 18:10:30,4.4585
01/06/2020 18:11:00,4.4585
01/06/2020 18:11:30,4.4585
01/06/2020 18:12:00,4.4585
01/06/2020 18:12:30,4.4585
01/06/2020 18:13:00,4.4585
01/06/2020 18:13:30,4.4585
01/06/2020 18:14:00,4.4585
01/06/2020 18:14:30,4.4585
01/06/2020 18:15:00,4.4585
01/06/2020 18:15:30,4.4585
01/06/2020 18:16:00,4.4585
01/06/2020 18:16:30,4.4585
01/06/2020 18:17:00,4.4585
01/06/2020 18:17:30,4.4585
01/06/2020 18:18:00,4.4585
01/06/2020 18:18:30,4.4585
01/06/2020 18:19:00,4.4585
01/06/2020 18:19:30,4.4585
01/06/2020 18:20:00,4.4585
01/06/2020 18:20:30,4.4585
01/06/2020 18:21:00,4.4585
01/06/2020 18:21:30,4.4585
01/06/2020 18:22:00,4.4584
01/06/2020 18:22:30,4.4585
01/06/2020 18:23:00,4.4585
01/06/2020 18:23:30,4.4585
01/06/2020 18:24:00,4.4585
01/06/2020 18:24:30,4.4585
01/06/2020 18:25:00,4.4585
01/06/2020 18:25:30,4.4585
01/06/2020 18:26:00,4.4585
01/06/2020 18:26:30,4.4585
01/06/2020 18:27:00,4.4585
01/06/2020 18:27:30,4.4585
01/06/2020 18:28:00,4.4585
01/06/2020 18:28:30,4.4585
01/06/2020 18:29:00,4.4585
01/06/2020 18:29:30,4.4585
01/06/2020 18:30:00,4.4585
01/06/2020 18:30:30,4.4585
01/06/2020 18:31:00,4.4585
01/06/2020 18:31:30,4.4585
01/06/2020 18:32:00,4.4585
01/06/2020 18:32:30,4.4585
01/06/2020 18:33:00,4.4584
01/06/2020 18:33:30,4.4585
01/06/2020 18:34:00,4.4585
01/06/2020 18:34:30,4.4585
01/06/2020 18:35:00,4.4584
01/06/2020 18:35:30,4.4585
01/06/2020 18:36:00,4.4585
01/06/2020 18:36:30,4.4585
01/06/2020 18:37:00,4.4585
01/06/2020 18:37:30,4.4585
01/06/2020 18:38:00,4.4585
01/06/2020 18:38:30,4.4585
01/06/2020 18:39:00,4.4585
01/06/2020 18:39:30,4.4585
01/06/2020 18:40:00,4.4585
01/06/2020 18:40:30,4.4584
01/06/2020 18:41:00,4.4585
01/06/2020 18:41:30,4.4585
01/06/2020 18:42:00,4.4585
01/06/2020 18:42:30,4.4585
01/06/2020 18:43:00,4.4585
01/06/2020 18:43:30,4.4585
01/06/2020 18:44:00,4.4585
01/06/2020 18:44:30,4.4585
01/06/2020 18:45:00,4.4584
01/06/2020 18:45:30,4.4585
01/06/2020 18:46:00,4.4585
01/06/2020 18:46:30,4.4585
01/06/2020 18:47:00,4.4585
01/06/2020 18:47:30,4.4585
01/06/2020 18:48:00,4.4585
01/06/2020 18:48:30,4.4585
01/06/2020 18:49:00,4.4585
01/06/2020 18:49:30,4.4585
01/06/2020 18:50:00,4.4585
01/06/2020 18:50:30,4.4585
01/06/2020 18:51:00,4.4585
01/06/2020 18:51:30,4.4585
01/06/2020 18:52:00,4.4585
01/06/2020 18:52:30,4.4585
01/06/2020 18:53:00,4.4585
01/06/2020 18:53:30,4.4585
01/06/2020 18:54:00,4.4585
01/06/2020 18:54:30,4.4585
01/06/2020 18:55:00,4.4585
01/06/2020 18:55:30,4.4585
01/06/2020 18:56:00,4.4585
01/06/2020 18:56:30,4.4585
01/06/2020 18:57:00,4.4584
01/06/2020 18:57:30,4.4585
01/06/2020 18:58:00,4.4585
01/06/2020 18:58:30,4.4585
01/06/2020 18:59:00,4.4585
01/06/2020 18:59:30,4.4585
01/06/2020 19:00:00,4.4585
01/06/2020 19:00:30,4.4585
01/06/2020 19:01:00,4.4585
01/06/2020 19:01:30,4.4585
01/06/2020 19:02:00,4.4585
01/06/2020 19:02:30,4.4585
01/06/2020 19:03:00,4.4584
01/06/2020 19:03:30,4.4585
01/06/2020 19:04:00,4.4585
01/06/2020 19:04:30,4.4585
01/06/2020 19:05:00,4.4585
01/06/2020 19:05:30,4.4585
01/06/2020 19:06:00,4.4585
01/06/2020 19:06:30,4.4585
01/06/2020 19:07:00,4.4585
01/06/2020 19:07:30,4.4585
01/06/2020 19:08:00,4.4585
01/06/2020 19:08:30,4.4585
01/06/2020 19:09:00,4.4585
01/06/2020 19:09:30,4.4584
01/06/2020 19:10:00,4.4585
01/06/2020 19:10:30,4.4585
01/06/2020 19:11:00,4.4585
01/06/2020 19:11:30,4.4585
01/06/2020 19:12:00,4.4585
01/06/2020 19:12:30,4.4585
01/06/2020 19:13:00,4.4585
01/06/2020 19:13:30,4.4585
01/06/2020 19:14:00,4.4585
01/06/2020 19:14:30,4.4585
01/06/2020 19:15:00,4.4585
01/06/2020 19:15:30,4.4585
01/06/2020 19:16:00,4.4584
01/06/2020 19:16:30,4.4585
01/06/2020 19:17:00,4.4584
01/06/2020 19:17:30,4.4585
01/06/2020 19:18:00,4.4585
01/06/2020 19:18:30,4.4585
01/06/2020 19:19:00,4.4585
01/06/2020 19:19:30,4.4585
01/06/2020 19:20:00,4.4585
01/06/2020 19:20:30,4.4585
01/06/2020 19:21:00,4.4585
01/06/2020 19:21:30,4.4585
01/06/2020 19:22:00,4.4584
01/06/2020 19:22:30,4.4585
01/06/2020 19:23:00,4.4585
01/06/2020 19:23:30,4.4585
01/06/2020 19:24:00,4.4585
01/06/2020 19:24:30,4.4585
01/06/2020 19:25:00,4.4585
01/06/2020 19:25:30,4.4584
01/06/2020 19:26:00,4.4585
01/06/2020 19:26:30,4.4585
01/06/2020 19:27:00,4.4585
01/06/2020 19:27:30,4.4585
01/06/2020 19:28:00,4.4585
01/06/2020 19:28:30,4.4585
01/06/2020 19:29:00,4.4585
01/06/2020 19:29:30,4.4585
01/06/2020 19:30:00,4.4585
01/06/2020 19:30:30,4.4585
01/06/2020 19:31:00,4.4585
01/06/2020 19:31:30,4.4585
01/06/2020 19:32:00,4.4585
01/06/2020 19:32:30,4.4585
01/06/2020 19:33:00,4.4585
01/06/2020 19:33:30,4.4585
01/06/2020 19:34:00,4.4584
01/06/2020 19:34:30,4.4584
01/06/2020 19:35:00,4.4585
01/06/2020 19:35:30,4.4585
01/06/2020 19:36:00,4.4585
01/06/2020 19:36:30,4.4585
01/06/2020 19:37:00,4.4585
01/06/2020 19:37:30,4.4585
01/06/2020 19:38:00,4.4585
01/06/2020 19:38:30,4.4585
01/06/2020 19:39:00,4.4585
01/06/2020 19:39:30,4.4585
01/06/2020 19:40:00,4.4585
01/06/2020 19:40:30,4.4585
01/06/2020 19:41:00,4.4585
01/06/2020 19:41:30,4.4585
01/06/2020 19:42:00,4.4585
01/06/2020 19:42:30,4.4585
01/06/2020 19:43:00,4.4585
01/06/2020 19:43:30,4.4585
01/06/2020 19:44:00,4.4585
01/06/2020 19:44:30,4.4585
01/06/2020 19:45:00,4.4585
01/06/2020 19:45:30,4.4585
01/06/2020 19:46:00,4.4585
01/06/2020 19:46:30,4.4585
01/06/2020 19:47:00,4.4585
01/06/2020 19:47:30,4.4585
01/06/2020 19:48:00,4.4585
01/06/2020 19:48:30,4.4585
01/06/2020 19:49:00,4.4585
01/06/2020 19:49:30,4.4585
01/06/2020 19:50:00,4.4585
01/06/2020 19:50:30,4.4585
01/06/2020 19:51:00,4.4585
01/06/2020 19:51:30,4.4585
01/06/2020 19:52:00,4.4585
01/06/2020 19:52:30,4.4585
01/06/2020 19:53:00,4.4585
01/06/2020 19:53:30,4.4585
01/06/2020 19:54:00,4.4585
01/06/2020 19:54:30,4.4585
01/06/2020 19:55:00,4.4584
01/06/2020 19:55:30,4.4585
01/06/2020 19:56:00,4.4585
01/06/2020 19:56:30,4.4585
01/06/2020 19:57:00,4.4585
01/06/2020 19:57:30,4.4585
01/06/2020 19:58:00,4.4585
01/06/2020 19:58:30,4.4585
01/06/2020 19:59:00,4.4585
01/06/2020 19:59:30,4.4584
01/06/2020 20:00:00,4.4585
01/06/2020 20:00:30,4.4585
01/06/2020 20:01:00,4.4585
01/06/2020 20:01:30,4.4585
01/06/2020 20:02:00,4.4585
01/06/2020 20:02:30,4.4584
01/06/2020 20:03:00,4.4585
01/06/2020 20:03:30,4.4585
01/06/2020 20:04:00,4.4585
01/06/2020 20:04:30,4.4585
01/06/2020 20:05:00,4.4585
01/06/2020 20:05:30,4.4585
01/06/2020 20:06:00,4.4584
01/06/2020 20:06:30,4.4585
01/06/2020 20:07:00,4.4585
01/06/2020 20:07:30,4.4585
01/06/2020 20:08:00,4.4585
01/06/2020 20:08:30,4.4585
01/06/2020 20:09:00,4.4585
01/06/2020 20:09:30,4.4585
01/06/2020 20:10:00,4.4585
01/06/2020 20:10:30,4.4585
01/06/2020 20:11:00,4.4585
01/06/2020 20:11:30,4.4585
01/06/2020 20:12:00,4.4585
01/06/2020 20:12:30,4.4585
01/06/2020 20:13:00,4.4585
01/06/2020 20:13:30,4.4585
01/06/2020 20:14:00,4.4585
01/06/2020 20:14:30,4.4584
01/06/2020 20:15:00,4.4585
01/06/2020 20:15:30,4.4585
01/06/2020 20:16:00,4.4585
01/06/2020 20:16:30,4.4585
01/06/2020 20:17:00,4.4585
01/06/2020 20:17:30,4.4585
01/06/2020 20:18:00,4.4585
01/06/2020 20:18:30,4.4585
01/06/2020 20:19:00,4.4585
01/06/2020 20:19:30,4.4585
01/06/2020 20:20:00,4.4584
01/06/2020 20:20:30,4.4585
01/06/2020 20:21:00,4.4585
01/06/2020 20:21:30,4.4584
01/06/2020 20:22:00,4.4585
01/06/2020 20:22:30,4.4585
01/06/2020 20:23:00,4.4584
01/06/2020 20:23:30,4.4585
01/06/2020 20:24:00,4.4585
01/06/2020 20:24:30,4.4585
01/06/2020 20:25:00,4.4585
01/06/2020 20:25:30,4.4585
01/06/2020 20:26:00,4.4585
01/06/2020 20:26:30,4.4584
01/06/2020 20:27:00,4.4585
01/06/2020 20:27:30,4.4585
01/06/2020 20:28:00,4.4585
01/06/2020 20:28:30,4.4585
01/06/2020 20:29:00,4.4585
01/06/2020 20:29:30,4.4585
01/06/2020 20:30:00,4.4585
01/06/2020 20:30:30,4.4585
01/06/2020 20:31:00,4.4585
01/06/2020 20:31:30,4.4585
01/06/2020 20:32:00,4.4584
01/06/2020 20:32:30,4.4585
01/06/2020 20:33:00,4.4584
01/06/2020 20:33:30,4.4585
01/06/2020 20:34:00,4.4585
01/06/2020 20:34:30,4.4585
01/06/2020 20:35:00,4.4585
01/06/2020 20:35:30,4.4585
01/06/2020 20:36:00,4.4585
01/06/2020 20:36:30,4.4585
01/06/2020 20:37:00,4.4585
01/06/2020 20:37:30,4.4585
01/06/2020 20:38:00,4.4585
01/06/2020 20:38:30,4.4585
01/06/2020 20:39:00,4.4585
01/06/2020 20:39:30,4.4585
01/06/2020 20:40:00,4.4585
01/06/2020 20:40:30,4.4585
01/06/2020 20:41:00,4.4585
01/06/2020 20:41:30,4.4585
01/06/2020 20:42:00,4.4585
01/06/2020 20:42:30,4.4585
01/06/2020 20:43:00,4.4585
01/06/2020 20:43:30,4.4585
01/06/2020 20:44:00,4.4585
01/06/2020 20:44:30,4.4585
01/06/2020 20:45:00,4.4585
01/06/2020 20:45:30,4.4585
01/06/2020 20:46:00,4.4585
01/06/2020 20:46:30,4.4585
01/06/2020 20:47:00,4.4585
01/06/2020 20:47:30,4.4585
01/06/2020 20:48:00,4.4585
01/06/2020 20:48:30,4.4585
01/06/2020 20:49:00,4.4585
01/06/2020 20:49:30,4.4584
01/06/2020 20:50:00,4.4585
01/06/2020 20:50:30,4.4585
01/06/2020 20:51:00,4.4585
01/06/2020 20:51:30,4.4585
01/06/2020 20:52:00,4.4585
01/06/2020 20:52:30,4.4585
01/06/2020 20:53:00,4.4585
01/06/2020 20:53:30,4.4585
01/06/2020 20:54:00,4.4585
01/06/2020 20:54:30,4.4585
01/06/2020 20:55:00,4.4585
01/06/2020 20:55:30,4.4585
01/06/2020 20:56:00,4.4585
01/06/2020 20:56:30,4.4585
01/06/2020 20:57:00,4.4585
01/06/2020 20:57:30,4.4585
01/06/2020 20:58:00,4.4584
01/06/2020 20:58:30,4.4585
01/06/2020 20:59:00,4.4585
01/06/2020 20:59:30,4.4585
01/06/2020 21:00:00,4.4585
01/06/2020 21:00:30,4.4585
01/06/2020 21:01:00,4.4585
01/06/2020 21:01:30,4.4585
01/06/2020 21:02:00,4.4585
01/06/2020 21:02:30,4.4585
01/06/2020 21:03:00,4.4585
01/06/2020 21:03:30,4.4585
01/06/2020 21:04:00,4.4584
01/06/2020 21:04:30,4.4585
01/06/2020 21:05:00,4.4585
01/06/2020 21:05:30,4.4585
01/06/2020 21:06:00,4.4585
01/06/2020 21:06:30,4.4585
01/06/2020 21:07:00,4.4585
01/06/2020 21:07:30,4.4584
01/06/2020 21:08:00,4.4585
01/06/2020 21:08:30,4.4584
01/06/2020 21:09:00,4.4585
01/06/2020 21:09:30,4.4585
01/06/2020 21:10:00,4.4585
01/06/2020 21:10:30,4.4585
01/06/2020 21:11:00,4.4585
01/06/2020 21:11:30,4.4585
01/06/2020 21:12:00,4.4585
01/06/2020 21:12:30,4.4585
01/06/2020 21:13:00,4.4585
01/06/2020 21:13:30,4.4585
01/06/2020 21:14:00,4.4585
01/06/2020 21:14:30,4.4585
01/06/2020 21:15:00,4.4585
01/06/2020 21:15:30,4.4585
01/06/2020 21:16:00,4.4585
01/06/2020 21:16:30,4.4584
01/06/2020 21:17:00,4.4585
01/06/2020 21:17:30,4.4584
01/06/2020 21:18:00,4.4585
01/06/2020 21:18:30,4.4585
01/06/2020 21:19:00,4.4585
01/06/2020 21:19:30,4.4585
01/06/2020 21:20:00,4.4584
01/06/2020 21:20:30,4.4585
01/06/2020 21:21:00,4.4585
01/06/2020 21:21:30,4.4585
01/06/2020 21:22:00,4.4585
01/06/2020 21:22:30,4.4585
01/06/2020 21:23:00,4.4585
01/06/2020 21:23:30,4.4585
01/06/2020 21:24:00,4.4585
01/06/2020 21:24:30,4.4587
01/06/2020 21:25:00,4.4585
01/06/2020 21:25:30,4.4585
01/06/2020 21:26:00,4.4585
01/06/2020 21:26:30,4.4585
01/06/2020 21:27:00,4.4585
01/06/2020 21:27:30,4.4585
01/06/2020 21:28:00,4.4585
01/06/2020 21:28:30,4.4584
01/06/2020 21:29:00,4.4584
01/06/2020 21:29:30,4.4585
01/06/2020 21:30:00,4.4585
01/06/2020 21:30:30,4.4585
01/06/2020 21:31:00,4.4584
01/06/2020 21:31:30,4.4584
01/06/2020 21:32:00,4.4585
01/06/2020 21:32:30,4.4585
01/06/2020 21:33:00,4.4585
01/06/2020 21:33:30,4.4585
01/06/2020 21:34:00,4.4585
01/06/2020 21:34:30,4.4585
01/06/2020 21:35:00,4.4585
01/06/2020 21:35:30,4.4585
01/06/2020 21:36:00,4.4585
01/06/2020 21:36:30,4.4585
01/06/2020 21:37:00,4.4585
01/06/2020 21:37:30,4.4585
01/06/2020 21:38:00,4.4584
01/06/2020 21:38:30,4.4584
01/06/2020 21:39:00,4.4585
01/06/2020 21:39:30,4.4584
01/06/2020 21:40:00,4.4584
01/06/2020 21:40:30,4.4585
01/06/2020 21:41:00,4.4584
01/06/2020 21:41:30,4.4585
01/06/2020 21:42:00,4.4585
01/06/2020 21:42:30,4.4585
01/06/2020 21:43:00,4.4585
01/06/2020 21:43:30,4.4585
01/06/2020 21:44:00,4.4585
01/06/2020 21:44:30,4.4587
01/06/2020 21:45:00,4.4585
01/06/2020 21:45:30,4.4585
01/06/2020 21:46:00,4.4585
01/06/2020 21:46:30,4.4585
01/06/2020 21:47:00,4.4585
01/06/2020 21:47:30,4.4585
01/06/2020 21:48:00,4.4585
01/06/2020 21:48:30,4.4585
01/06/2020 21:49:00,4.4585
01/06/2020 21:49:30,4.4585
01/06/2020 21:50:00,4.4585
01/06/2020 21:50:30,4.4585
01/06/2020 21:51:00,4.4585
01/06/2020 21:51:30,4.4585
01/06/2020 21:52:00,4.4585
01/06/2020 21:52:30,4.4585
01/06/2020 21:53:00,4.4585
01/06/2020 21:53:30,4.4585
01/06/2020 21:54:00,4.4585
01/06/2020 21:54:30,4.4585
01/06/2020 21:55:00,4.4585
01/06/2020 21:55:30,4.4585
01/06/2020 21:56:00,4.4585
01/06/2020 21:56:30,4.4585
01/06/2020 21:57:00,4.4585
01/06/2020 21:57:30,4.4584
01/06/2020 21:58:00,4.4585
01/06/2020 21:58:30,4.4585
01/06/2020 21:59:00,4.4585
01/06/2020 21:59:30,4.4584
01/06/2020 22:00:00,4.4585
01/06/2020 22:00:30,4.4585
01/06/2020 22:01:00,4.4585
01/06/2020 22:01:30,4.4584
01/06/2020 22:02:00,4.4584
01/06/2020 22:02:30,4.4584
01/06/2020 22:03:00,4.4585
01/06/2020 22:03:30,4.4584
01/06/2020 22:04:00,4.4585
01/06/2020 22:04:30,4.4585
01/06/2020 22:05:00,4.4584
01/06/2020 22:05:30,4.4584
01/06/2020 22:06:00,4.4585
01/06/2020 22:06:30,4.4585
01/06/2020 22:07:00,4.4585
01/06/2020 22:07:30,4.4585
01/06/2020 22:08:00,4.4585
01/06/2020 22:08:30,4.4584
01/06/2020 22:09:00,4.4585
01/06/2020 22:09:30,4.4584
01/06/2020 22:10:00,4.4585
01/06/2020 22:10:30,4.4585
01/06/2020 22:11:00,4.4585
01/06/2020 22:11:30,4.4585
01/06/2020 22:12:00,4.4585
01/06/2020 22:12:30,4.4585
01/06/2020 22:13:00,4.4585
01/06/2020 22:13:30,4.4584
01/06/2020 22:14:00,4.4585
01/06/2020 22:14:30,4.4584
01/06/2020 22:15:00,4.4585
01/06/2020 22:15:30,4.4584
01/06/2020 22:16:00,4.4584
01/06/2020 22:16:30,4.4584
01/06/2020 22:17:00,4.4584
01/06/2020 22:17:30,4.4585
01/06/2020 22:18:00,4.4584
01/06/2020 22:18:30,4.4584
01/06/2020 22:19:00,4.4584
01/06/2020 22:19:30,4.4585
01/06/2020 22:20:00,4.4585
01/06/2020 22:20:30,4.4585
01/06/2020 22:21:00,4.4585
01/06/2020 22:21:30,4.4585
01/06/2020 22:22:00,4.4585
01/06/2020 22:22:30,4.4585
01/06/2020 22:23:00,4.4585
01/06/2020 22:23:30,4.4584
01/06/2020 22:24:00,4.4585
01/06/2020 22:24:30,4.4585
01/06/2020 22:25:00,4.4584
01/06/2020 22:25:30,4.4585
01/06/2020 22:26:00,4.4585
01/06/2020 22:26:30,4.4585
01/06/2020 22:27:00,4.4585
01/06/2020 22:27:30,4.4585
01/06/2020 22:28:00,4.4585
01/06/2020 22:28:30,4.4585
01/06/2020 22:29:00,4.4585
01/06/2020 22:29:30,4.4585
01/06/2020 22:30:00,4.4585
01/06/2020 22:30:30,4.4585
01/06/2020 22:31:00,4.4584
01/06/2020 22:31:30,4.4585
01/06/2020 22:32:00,4.4585
01/06/2020 22:32:30,4.4585
01/06/2020 22:33:00,4.4585
01/06/2020 22:33:30,4.4585
01/06/2020 22:34:00,4.4585
01/06/2020 22:34:30,4.4585
01/06/2020 22:35:00,4.4584
01/06/2020 22:35:30,4.4585
01/06/2020 22:36:00,4.4584
01/06/2020 22:36:30,4.4585
01/06/2020 22:37:00,4.4585
01/06/2020 22:37:30,4.4585
01/06/2020 22:38:00,4.4585
01/06/2020 22:38:30,4.4585
01/06/2020 22:39:00,4.4585
01/06/2020 22:39:30,4.4585
01/06/2020 22:40:00,4.4585
01/06/2020 22:40:30,4.4585
01/06/2020 22:41:00,4.4585
01/06/2020 22:41:30,4.4585
01/06/2020 22:42:00,4.4584
01/06/2020 22:42:30,4.4585
01/06/2020 22:43:00,4.4584
01/06/2020 22:43:30,4.4585
01/06/2020 22:44:00,4.4585
01/06/2020 22:44:30,4.4585
01/06/2020 22:45:00,4.4585
01/06/2020 22:45:30,4.4585
01/06/2020 22:46:00,4.4585
01/06/2020 22:46:30,4.4585
01/06/2020 22:47:00,4.4585
01/06/2020 22:47:30,4.4584
01/06/2020 22:48:00,4.4585
01/06/2020 22:48:30,4.4585
01/06/2020 22:49:00,4.4585
01/06/2020 22:49:30,4.4585
01/06/2020 22:50:00,4.4585
01/06/2020 22:50:30,4.4585
01/06/2020 22:51:00,4.4585
01/06/2020 22:51:30,4.4585
01/06/2020 22:52:00,4.4585
01/06/2020 22:52:30,4.4585
01/06/2020 22:53:00,4.4585
01/06/2020 22:53:30,4.4585
01/06/2020 22:54:00,4.4585
01/06/2020 22:54:30,4.4585
01/06/2020 22:55:00,4.4584
01/06/2020 22:55:30,4.4585
01/06/2020 22:56:00,4.4585
01/06/2020 22:56:30,4.4585
01/06/2020 22:57:00,4.4585
01/06/2020 22:57:30,4.4587
01/06/2020 22:58:00,4.4585
01/06/2020 22:58:30,4.4584
01/06/2020 22:59:00,4.4585
01/06/2020 22:59:30,4.4585
01/06/2020 23:00:00,4.4585
01/06/2020 23:00:30,4.4585
01/06/2020 23:01:00,4.4585
01/06/2020 23:01:30,4.4585
01/06/2020 23:02:00,4.4585
01/06/2020 23:02:30,4.4585
01/06/2020 23:03:00,4.4585
01/06/2020 23:03:30,4.4585
01/06/2020 23:04:00,4.4585
01/06/2020 23:04:30,4.4585
01/06/2020 23:05:00,4.4585
01/06/2020 23:05:30,4.4585
01/06/2020 23:06:00,4.4585
01/06/2020 23:06:30,4.4585
01/06/2020 23:07:00,4.4585
01/06/2020 23:07:30,4.4585
01/06/2020 23:08:00,4.4585
01/06/2020 23:08:30,4.4585
01/06/2020 23:09:00,4.4585
01/06/2020 23:09:30,4.4585
01/06/2020 23:10:00,4.4585
01/06/2020 23:10:30,4.4584
01/06/2020 23:11:00,4.4585
01/06/2020 23:11:30,4.4585
01/06/2020 23:12:00,4.4585
01/06/2020 23:12:30,4.4585
01/06/2020 23:13:00,4.4585
01/06/2020 23:13:30,4.4585
01/06/2020 23:14:00,4.4585
01/06/2020 23:14:30,4.4585
01/06/2020 23:15:00,4.4585
01/06/2020 23:15:30,4.4585
01/06/2020 23:16:00,4.4585
01/06/2020 23:16:30,4.4585
01/06/2020 23:17:00,4.4585
01/06/2020 23:17:30,4.4585
01/06/2020 23:18:00,4.4585
01/06/2020 23:18:30,4.4585
01/06/2020 23:19:00,4.4585
01/06/2020 23:19:30,4.4585
01/06/2020 23:20:00,4.4585
01/06/2020 23:20:30,4.4585
01/06/2020 23:21:00,4.4585
01/06/2020 23:21:30,4.4585
01/06/2020 23:22:00,4.4585
01/06/2020 23:22:30,4.4585
01/06/2020 23:23:00,4.4585
01/06/2020 23:23:30,4.4585
01/06/2020 23:24:00,4.4585
01/06/2020 23:24:30,4.4585
01/06/2020 23:25:00,4.4585
01/06/2020 23:25:30,4.4585
01/06/2020 23:26:00,4.4585
01/06/2020 23:26:30,4.4585
01/06/2020 23:27:00,4.4585
01/06/2020 23:27:30,4.4585
01/06/2020 23:28:00,4.4585
01/06/2020 23:28:30,4.4585
01/06/2020 23:29:00,4.4585
01/06/2020 23:29:30,4.4585
01/06/2020 23:30:00,4.4585
01/06/2020 23:30:30,4.4585
01/06/2020 23:31:00,4.4585
01/06/2020 23:31:30,4.4585
01/06/2020 23:32:00,4.4585
01/06/2020 23:32:30,4.4584
01/06/2020 23:33:00,4.4585
01/06/2020 23:33:30,4.4585
01/06/2020 23:34:00,4.4585
01/06/2020 23:34:30,4.4585
01/06/2020 23:35:00,4.4585
01/06/2020 23:35:30,4.4585
01/06/2020 23:36:00,4.4584
01/06/2020 23:36:30,4.4585
01/06/2020 23:37:00,4.4585
01/06/2020 23:37:30,4.4585
01/06/2020 23:38:00,4.4585
01/06/2020 23:38:30,4.4585
01/06/2020 23:39:00,4.4587
01/06/2020 23:39:30,4.4585
01/06/2020 23:40:00,4.4585
01/06/2020 23:40:30,4.4585
01/06/2020 23:41:00,4.4584
01/06/2020 23:41:30,4.4585
01/06/2020 23:42:00,4.4585
01/06/2020 23:42:30,4.4585
01/06/2020 23:43:00,4.4585
01/06/2020 23:43:30,4.4585
01/06/2020 23:44:00,4.4585
01/06/2020 23:44:30,4.4585
01/06/2020 23:45:00,4.4585
01/06/2020 23:45:30,4.4585
01/06/2020 23:46:00,4.4585
01/06/2020 23:46:30,4.4585
01/06/2020 23:47:00,4.4585
01/06/2020 23:47:30,4.4587
01/06/2020 23:48:00,4.4585
01/06/2020 23:48:30,4.4585
01/06/2020 23:49:00,4.4585
01/06/2020 23:49:30,4.4585
01/06/2020 23:50:00,4.4585
01/06/2020 23:50:30,4.4585
01/06/2020 23:51:00,4.4585
01/06/2020 23:51:30,4.4585
01/06/2020 23:52:00,4.4585
01/06/2020 23:52:30,4.4585
01/06/2020 23:53:00,4.4585
01/06/2020 23:53:30,4.4587
01/06/2020 23:54:00,4.4585
01/06/2020 23:54:30,4.4585
01/06/2020 23:55:00,4.4585
01/06/2020 23:55:30,4.4584
01/06/2020 23:56:00,4.4585
01/06/2020 23:56:30,4.4585
01/06/2020 23:57:00,4.4584
01/06/2020 23:57:30,4.4587
01/06/2020 23:58:00,4.4585
01/06/2020 23:58:30,4.4585
01/06/2020 23:59:00,4.4585
01/06/2020 23:59:30,4.4585
01/07/2020 00:00:00,4.4585
01/07/2020 00:00:30,4.4585
01/07/2020 00:01:00,4.4585
01/07/2020 00:01:30,4.4585
01/07/2020 00:02:00,4.4585
01/07/2020 00:02:30,4.4585
01/07/2020 00:03:00,4.4585
01/07/2020 00:03:30,4.4585
01/07/2020 00:04:00,4.4585
01/07/2020 00:04:30,4.4585
01/07/2020 00:05:00,4.4585
01/07/2020 00:05:30,4.4585
01/07/2020 00:06:00,4.4585
01/07/2020 00:06:30,4.4585
01/07/2020 00:07:00,4.4585
01/07/2020 00:07:30,4.4585
01/07/2020 00:08:00,4.4585
01/07/2020 00:08:30,4.4587
01/07/2020 00:09:00,4.4585
01/07/2020 00:09:30,4.4585
01/07/2020 00:10:00,4.4585
01/07/2020 00:10:30,4.4585
01/07/2020 00:11:00,4.4587
01/07/2020 00:11:30,4.4587
01/07/2020 00:12:00,4.4585
01/07/2020 00:12:30,4.4585
01/07/2020 00:13:00,4.4585
01/07/2020 00:13:30,4.4585
01/07/2020 00:14:00,4.4585
01/07/2020 00:14:30,4.4585
01/07/2020 00:15:00,4.4585
01/07/2020 00:15:30,4.4585
01/07/2020 00:16:00,4.4584
01/07/2020 00:16:30,4.4585
01/07/2020 00:17:00,4.4585
01/07/2020 00:17:30,4.4585
01/07/2020 00:18:00,4.4584
01/07/2020 00:18:30,4.4585
01/07/2020 00:19:00,4.4585
01/07/2020 00:19:30,4.4585
01/07/2020 00:20:00,4.4585
01/07/2020 00:20:30,4.4585
01/07/2020 00:21:00,4.4585
01/07/2020 00:21:30,4.4587
01/07/2020 00:22:00,4.4585
01/07/2020 00:22:30,4.4584
01/07/2020 00:23:00,4.4585
01/07/2020 00:23:30,4.4587
01/07/2020 00:24:00,4.4585
01/07/2020 00:24:30,4.4585
01/07/2020 00:25:00,4.4585
01/07/2020 00:25:30,4.4585
01/07/2020 00:26:00,4.4585
01/07/2020 00:26:30,4.4585
01/07/2020 00:27:00,4.4585
01/07/2020 00:27:30,4.4585
01/07/2020 00:28:00,4.4585
01/07/2020 00:28:30,4.4585
01/07/2020 00:29:00,4.4584
01/07/2020 00:29:30,4.4585
01/07/2020 00:30:00,4.4585
01/07/2020 00:30:30,4.4585
01/07/2020 00:31:00,4.4585
01/07/2020 00:31:30,4.4585
01/07/2020 00:32:00,4.4584
01/07/2020 00:32:30,4.4585
01/07/2020 00:33:00,4.4585
01/07/2020 00:33:30,4.4585
01/07/2020 00:34:00,4.4585
01/07/2020 00:34:30,4.4585
01/07/2020 00:35:00,4.4585
01/07/2020 00:35:30,4.4585
01/07/2020 00:36:00,4.4585
01/07/2020 00:36:30,4.4585
01/07/2020 00:37:00,4.4585
01/07/2020 00:37:30,4.4585
01/07/2020 00:38:00,4.4585
01/07/2020 00:38:30,4.4585
01/07/2020 00:39:00,4.4585
01/07/2020 00:39:30,4.4585
01/07/2020 00:40:00,4.4585
01/07/2020 00:40:30,4.4585
01/07/2020 00:41:00,4.4585
01/07/2020 00:41:30,4.4587
01/07/2020 00:42:00,4.4585
01/07/2020 00:42:30,4.4585
01/07/2020 00:43:00,4.4584
01/07/2020 00:43:30,4.4585
01/07/2020 00:44:00,4.4585
01/07/2020 00:44:30,4.4585
01/07/2020 00:45:00,4.4585
01/07/2020 00:45:30,4.4585
01/07/2020 00:46:00,4.4585
01/07/2020 00:46:30,4.4585
01/07/2020 00:47:00,4.4585
01/07/2020 00:47:30,4.4585
01/07/2020 00:48:00,4.4587
01/07/2020 00:48:30,4.4585
01/07/2020 00:49:00,4.4585
01/07/2020 00:49:30,4.4585
01/07/2020 00:50:00,4.4584
01/07/2020 00:50:30,4.4585
01/07/2020 00:51:00,4.4585
01/07/2020 00:51:30,4.4585
01/07/2020 00:52:00,4.4585
01/07/2020 00:52:30,4.4585
01/07/2020 00:53:00,4.4585
01/07/2020 00:53:30,4.4585
01/07/2020 00:54:00,4.4585
01/07/2020 00:54:30,4.4585
01/07/2020 00:55:00,4.4585
01/07/2020 00:55:30,4.4585
01/07/2020 00:56:00,4.4585
01/07/2020 00:56:30,4.4585
01/07/2020 00:57:00,4.4585
01/07/2020 00:57:30,4.4585
01/07/2020 00:58:00,4.4585
01/07/2020 00:58:30,4.4585
01/07/2020 00:59:00,4.4585
01/07/2020 00:59:30,4.4584
01/07/2020 01:00:00,4.4585
01/07/2020 01:00:30,4.4585
01/07/2020 01:01:00,4.4585
01/07/2020 01:01:30,4.4587
01/07/2020 01:02:00,4.4585
01/07/2020 01:02:30,4.4585
01/07/2020 01:03:00,4.4585
01/07/2020 01:03:30,4.4585
01/07/2020 01:04:00,4.4585
01/07/2020 01:04:30,4.4585
01/07/2020 01:05:00,4.4585
01/07/2020 01:05:30,4.4587
01/07/2020 01:06:00,4.4585
01/07/2020 01:06:30,4.4585
01/07/2020 01:07:00,4.4585
01/07/2020 01:07:30,4.4585
01/07/2020 01:08:00,4.4585
01/07/2020 01:08:30,4.4585
01/07/2020 01:09:00,4.4585
01/07/2020 01:09:30,4.4585
01/07/2020 01:10:00,4.4585
01/07/2020 01:10:30,4.4585
01/07/2020 01:11:00,4.4585
01/07/2020 01:11:30,4.4585
01/07/2020 01:12:00,4.4585
01/07/2020 01:12:30,4.4585
01/07/2020 01:13:00,4.4585
01/07/2020 01:13:30,4.4585
01/07/2020 01:14:00,4.4585
01/07/2020 01:14:30,4.4584
01/07/2020 01:15:00,4.4585
01/07/2020 01:15:30,4.4585
01/07/2020 01:16:00,4.4585
01/07/2020 01:16:30,4.4585
01/07/2020 01:17:00,4.4585
01/07/2020 01:17:30,4.4585
01/07/2020 01:18:00,4.4584
01/07/2020 01:18:30,4.4584
01/07/2020 01:19:00,4.4585
01/07/2020 01:19:30,4.4585
01/07/2020 01:20:00,4.4585
01/07/2020 01:20:30,4.4585
01/07/2020 01:21:00,4.4585
01/07/2020 01:21:30,4.4585
01/07/2020 01:22:00,4.4585
01/07/2020 01:22:30,4.4585
01/07/2020 01:23:00,4.4585
01/07/2020 01:23:30,4.4585
01/07/2020 01:24:00,4.4585
01/07/2020 01:24:30,4.4585
01/07/2020 01:25:00,4.4585
01/07/2020 01:25:30,4.4585
01/07/2020 01:26:00,4.4585
01/07/2020 01:26:30,4.4585
01/07/2020 01:27:00,4.4585
01/07/2020 01:27:30,4.4585
01/07/2020 01:28:00,4.4585
01/07/2020 01:28:30,4.4585
01/07/2020 01:29:00,4.4585
01/07/2020 01:29:30,4.4585
01/07/2020 01:30:00,4.4585
01/07/2020 01:30:30,4.4585
01/07/2020 01:31:00,4.4585
01/07/2020 01:31:30,4.4585
01/07/2020 01:32:00,4.4585
01/07/2020 01:32:30,4.4585
01/07/2020 01:33:00,4.4585
01/07/2020 01:33:30,4.4585
01/07/2020 01:34:00,4.4585
01/07/2020 01:34:30,4.4585
01/07/2020 01:35:00,4.4585
01/07/2020 01:35:30,4.4585
01/07/2020 01:36:00,4.4585
01/07/2020 01:36:30,4.4585
01/07/2020 01:37:00,4.4585
01/07/2020 01:37:30,4.4585
01/07/2020 01:38:00,4.4585
01/07/2020 01:38:30,4.4585
01/07/2020 01:39:00,4.4585
01/07/2020 01:39:30,4.4585
01/07/2020 01:40:00,4.4584
01/07/2020 01:40:30,4.4585
01/07/2020 01:41:00,4.4585
01/07/2020 01:41:30,4.4585
01/07/2020 01:42:00,4.4585
01/07/2020 01:42:30,4.4585
01/07/2020 01:43:00,4.4585
01/07/2020 01:43:30,4.4585
01/07/2020 01:44:00,4.4585
01/07/2020 01:44:30,4.4585
01/07/2020 01:45:00,4.4585
01/07/2020 01:45:30,4.4585
01/07/2020 01:46:00,4.4585
01/07/2020 01:46:30,4.4585
01/07/2020 01:47:00,4.4585
01/07/2020 01:47:30,4.4585
01/07/2020 01:48:00,4.4584
01/07/2020 01:48:30,4.4585
01/07/2020 01:49:00,4.4585
01/07/2020 01:49:30,4.4585
01/07/2020 01:50:00,4.4585
01/07/2020 01:50:30,4.4585
01/07/2020 01:51:00,4.4585
01/07/2020 01:51:30,4.4585
01/07/2020 01:52:00,4.4585
01/07/2020 01:52:30,4.4585
01/07/2020 01:53:00,4.4585
01/07/2020 01:53:30,4.4585
01/07/2020 01:54:00,4.4585
01/07/2020 01:54:30,4.4585
01/07/2020 01:55:00,4.4585
01/07/2020 01:55:30,4.4585
01/07/2020 01:56:00,4.4585
01/07/2020 01:56:30,4.4585
01/07/2020 01:57:00,4.4585
01/07/2020 01:57:30,4.4585
01/07/2020 01:58:00,4.4585
01/07/2020 01:58:30,4.4585
01/07/2020 01:59:00,4.4585
01/07/2020 01:59:30,4.4585
01/07/2020 02:00:00,4.4585
01/07/2020 02:00:30,4.4585
01/07/2020 02:01:00,4.4585
01/07/2020 02:01:30,4.4584
01/07/2020 02:02:00,4.4584
01/07/2020 02:02:30,4.4585
01/07/2020 02:03:00,4.4584
01/07/2020 02:03:30,4.4585
01/07/2020 02:04:00,4.4584
01/07/2020 02:04:30,4.4585
01/07/2020 02:05:00,4.4585
01/07/2020 02:05:30,4.4585
01/07/2020 02:06:00,4.4585
01/07/2020 02:06:30,4.4585
01/07/2020 02:07:00,4.4585
01/07/2020 02:07:30,4.4585
01/07/2020 02:08:00,4.4585
01/07/2020 02:08:30,4.4585
01/07/2020 02:09:00,4.4585
01/07/2020 02:09:30,4.4585
01/07/2020 02:10:00,4.4585
01/07/2020 02:10:30,4.4585
01/07/2020 02:11:00,4.4585
01/07/2020 02:11:30,4.4585
01/07/2020 02:12:00,4.4585
01/07/2020 02:12:30,4.4584
01/07/2020 02:13:00,4.4585
01/07/2020 02:13:30,4.4585
01/07/2020 02:14:00,4.4585
01/07/2020 02:14:30,4.4584
01/07/2020 02:15:00,4.4585
01/07/2020 02:15:30,4.4585
01/07/2020 02:16:00,4.4584
01/07/2020 02:16:30,4.4585
01/07/2020 02:17:00,4.4585
01/07/2020 02:17:30,4.4585
01/07/2020 02:18:00,4.4585
01/07/2020 02:18:30,4.4585
01/07/2020 02:19:00,4.4584
01/07/2020 02:19:30,4.4585
01/07/2020 02:20:00,4.4585
01/07/2020 02:20:30,4.4584
01/07/2020 02:21:00,4.4585
01/07/2020 02:21:30,4.4585
01/07/2020 02:22:00,4.4585
01/07/2020 02:22:30,4.4585
01/07/2020 02:23:00,4.4585
01/07/2020 02:23:30,4.4585
01/07/2020 02:24:00,4.4585
01/07/2020 02:24:30,4.4585
01/07/2020 02:25:00,4.4585
01/07/2020 02:25:30,4.4585
01/07/2020 02:26:00,4.4585
01/07/2020 02:26:30,4.4585
01/07/2020 02:27:00,4.4585
01/07/2020 02:27:30,4.4585
01/07/2020 02:28:00,4.4585
01/07/2020 02:28:30,4.4585
01/07/2020 02:29:00,4.4584
01/07/2020 02:29:30,4.4585
01/07/2020 02:30:00,4.4585
01/07/2020 02:30:30,4.4584
01/07/2020 02:31:00,4.4585
01/07/2020 02:31:30,4.4585
01/07/2020 02:32:00,4.4585
01/07/2020 02:32:30,4.4585
01/07/2020 02:33:00,4.4585
01/07/2020 02:33:30,4.4585
01/07/2020 02:34:00,4.4585
01/07/2020 02:34:30,4.4585
01/07/2020 02:35:00,4.4584
01/07/2020 02:35:30,4.4585
01/07/2020 02:36:00,4.4584
01/07/2020 02:36:30,4.4585
01/07/2020 02:37:00,4.4585
01/07/2020 02:37:30,4.4585
01/07/2020 02:38:00,4.4584
01/07/2020 02:38:30,4.4585
01/07/2020 02:39:00,4.4585
01/07/2020 02:39:30,4.4585
01/07/2020 02:40:00,4.4585
01/07/2020 02:40:30,4.4584
01/07/2020 02:41:00,4.4585
01/07/2020 02:41:30,4.4585
01/07/2020 02:42:00,4.4585
01/07/2020 02:42:30,4.4585
01/07/2020 02:43:00,4.4585
01/07/2020 02:43:30,4.4585
01/07/2020 02:44:00,4.4584
01/07/2020 02:44:30,4.4585
01/07/2020 02:45:00,4.4585
01/07/2020 02:45:30,4.4585
01/07/2020 02:46:00,4.4585
01/07/2020 02:46:30,4.4585
01/07/2020 02:47:00,4.4585
01/07/2020 02:47:30,4.4585
01/07/2020 02:48:00,4.4585
01/07/2020 02:48:30,4.4585
01/07/2020 02:49:00,4.4585
01/07/2020 02:49:30,4.4584
01/07/2020 02:50:00,4.4585
01/07/2020 02:50:30,4.4585
01/07/2020 02:51:00,4.4585
01/07/2020 02:51:30,4.4585
01/07/2020 02:52:00,4.4585
01/07/2020 02:52:30,4.4585
01/07/2020 02:53:00,4.4585
01/07/2020 02:53:30,4.4585
01/07/2020 02:54:00,4.4585
01/07/2020 02:54:30,4.4585
01/07/2020 02:55:00,4.4585
01/07/2020 02:55:30,4.4584
01/07/2020 02:56:00,4.4585
01/07/2020 02:56:30,4.4585
01/07/2020 02:57:00,4.4585
01/07/2020 02:57:30,4.4585
01/07/2020 02:58:00,4.4585
01/07/2020 02:58:30,4.4585
01/07/2020 02:59:00,4.4585
01/07/2020 02:59:30,4.4585
01/07/2020 03:00:00,4.4585
01/07/2020 03:00:30,4.4585
01/07/2020 03:01:00,4.4585
01/07/2020 03:01:30,4.4584
01/07/2020 03:02:00,4.4584
01/07/2020 03:02:30,4.4585
01/07/2020 03:03:00,4.4585
01/07/2020 03:03:30,4.4584
01/07/2020 03:04:00,4.4585
01/07/2020 03:04:30,4.4584
01/07/2020 03:05:00,4.4585
01/07/2020 03:05:30,4.4585
01/07/2020 03:06:00,4.4585
01/07/2020 03:06:30,4.4585
01/07/2020 03:07:00,4.4587
01/07/2020 03:07:30,4.4585
01/07/2020 03:08:00,4.4585
01/07/2020 03:08:30,4.4585
01/07/2020 03:09:00,4.4585
01/07/2020 03:09:30,4.4585
01/07/2020 03:10:00,4.4585
01/07/2020 03:10:30,4.4585
01/07/2020 03:11:00,4.4585
01/07/2020 03:11:30,4.4584
01/07/2020 03:12:00,4.4585
01/07/2020 03:12:30,4.4585
01/07/2020 03:13:00,4.4585
01/07/2020 03:13:30,4.4585
01/07/2020 03:14:00,4.4585
01/07/2020 03:14:30,4.4585
01/07/2020 03:15:00,4.4585
01/07/2020 03:15:30,4.4585
01/07/2020 03:16:00,4.4585
01/07/2020 03:16:30,4.4585
01/07/2020 03:17:00,4.4585
01/07/2020 03:17:30,4.4585
01/07/2020 03:18:00,4.4584
01/07/2020 03:18:30,4.4584
01/07/2020 03:19:00,4.4585
01/07/2020 03:19:30,4.4585
01/07/2020 03:20:00,4.4585
01/07/2020 03:20:30,4.4585
01/07/2020 03:21:00,4.4585
01/07/2020 03:21:30,4.4584
01/07/2020 03:22:00,4.4585
01/07/2020 03:22:30,4.4585
01/07/2020 03:23:00,4.4585
01/07/2020 03:23:30,4.4585
01/07/2020 03:24:00,4.4584
01/07/2020 03:24:30,4.4585
01/07/2020 03:25:00,4.4584
01/07/2020 03:25:30,4.4584
01/07/2020 03:26:00,4.4584
01/07/2020 03:26:30,4.4585
01/07/2020 03:27:00,4.4584
01/07/2020 03:27:30,4.4585
01/07/2020 03:28:00,4.4585
01/07/2020 03:28:30,4.4585
01/07/2020 03:29:00,4.4585
01/07/2020 03:29:30,4.4585
01/07/2020 03:30:00,4.4585
01/07/2020 03:30:30,4.4585
01/07/2020 03:31:00,4.4585
01/07/2020 03:31:30,4.4585
01/07/2020 03:32:00,4.4584
01/07/2020 03:32:30,4.4585
01/07/2020 03:33:00,4.4585
01/07/2020 03:33:30,4.4584
01/07/2020 03:34:00,4.4585
01/07/2020 03:34:30,4.4584
01/07/2020 03:35:00,4.4585
01/07/2020 03:35:30,4.4585
01/07/2020 03:36:00,4.4584
01/07/2020 03:36:30,4.4585
01/07/2020 03:37:00,4.4585
01/07/2020 03:37:30,4.4585
01/07/2020 03:38:00,4.4584
01/07/2020 03:38:30,4.4584
01/07/2020 03:39:00,4.4585
01/07/2020 03:39:30,4.4584
01/07/2020 03:40:00,4.4585
01/07/2020 03:40:30,4.4584
01/07/2020 03:41:00,4.4585
01/07/2020 03:41:30,4.4584
01/07/2020 03:42:00,4.4584
01/07/2020 03:42:30,4.4584
01/07/2020 03:43:00,4.4585
01/07/2020 03:43:30,4.4584
01/07/2020 03:44:00,4.4585
01/07/2020 03:44:30,4.4585
01/07/2020 03:45:00,4.4585
01/07/2020 03:45:30,4.4585
01/07/2020 03:46:00,4.4585
01/07/2020 03:46:30,4.4584
01/07/2020 03:47:00,4.4584
01/07/2020 03:47:30,4.4585
01/07/2020 03:48:00,4.4585
01/07/2020 03:48:30,4.4584
01/07/2020 03:49:00,4.4585
01/07/2020 03:49:30,4.4584
01/07/2020 03:50:00,4.4584
01/07/2020 03:50:30,4.4584
01/07/2020 03:51:00,4.4585
01/07/2020 03:51:30,4.4585
01/07/2020 03:52:00,4.4584
01/07/2020 03:52:30,4.4584
01/07/2020 03:53:00,4.4584
01/07/2020 03:53:30,4.4584
01/07/2020 03:54:00,4.4585
01/07/2020 03:54:30,4.4585
01/07/2020 03:55:00,4.4584
01/07/2020 03:55:30,4.4585
01/07/2020 03:56:00,4.4585
01/07/2020 03:56:30,4.4585
01/07/2020 03:57:00,4.4584
01/07/2020 03:57:30,4.4584
01/07/2020 03:58:00,4.4584
01/07/2020 03:58:30,4.4585
01/07/2020 03:59:00,4.4585
01/07/2020 03:59:30,4.4584
01/07/2020 04:00:00,4.4585
01/07/2020 04:00:30,4.4585
01/07/2020 04:01:00,4.4585
01/07/2020 04:01:30,4.4585
01/07/2020 04:02:00,4.4584
01/07/2020 04:02:30,4.4584
01/07/2020 04:03:00,4.4584
01/07/2020 04:03:30,4.4584
01/07/2020 04:04:00,4.4584
01/07/2020 04:04:30,4.4584
01/07/2020 04:05:00,4.4584
01/07/2020 04:05:30,4.4584
01/07/2020 04:06:00,4.4584
01/07/2020 04:06:30,4.4585
01/07/2020 04:07:00,4.4585
01/07/2020 04:07:30,4.4585
01/07/2020 04:08:00,4.4584
01/07/2020 04:08:30,4.4584
01/07/2020 04:09:00,4.4584
01/07/2020 04:09:30,4.4585
01/07/2020 04:10:00,4.4585
01/07/2020 04:10:30,4.4584
01/07/2020 04:11:00,4.4584
01/07/2020 04:11:30,4.4585
01/07/2020 04:12:00,4.4585
01/07/2020 04:12:30,4.4584
01/07/2020 04:13:00,4.4585
01/07/2020 04:13:30,4.4584
01/07/2020 04:14:00,4.4584
01/07/2020 04:14:30,4.4584
01/07/2020 04:15:00,4.4584
01/07/2020 04:15:30,4.4584
01/07/2020 04:16:00,4.4584
01/07/2020 04:16:30,4.4584
01/07/2020 04:17:00,4.4584
01/07/2020 04:17:30,4.4584
01/07/2020 04:18:00,4.4585
01/07/2020 04:18:30,4.4584
01/07/2020 04:19:00,4.4584
01/07/2020 04:19:30,4.4585
01/07/2020 04:20:00,4.4584
01/07/2020 04:20:30,4.4585
01/07/2020 04:21:00,4.4585
01/07/2020 04:21:30,4.4584
01/07/2020 04:22:00,4.4584
01/07/2020 04:22:30,4.4584
01/07/2020 04:23:00,4.4584
01/07/2020 04:23:30,4.4582
01/07/2020 04:24:00,4.4584
01/07/2020 04:24:30,4.4585
01/07/2020 04:25:00,4.4584
01/07/2020 04:25:30,4.4584
01/07/2020 04:26:00,4.4584
01/07/2020 04:26:30,4.4582
01/07/2020 04:27:00,4.4584
01/07/2020 04:27:30,4.4584
01/07/2020 04:28:00,4.4584
01/07/2020 04:28:30,4.4582
01/07/2020 04:29:00,4.4584
01/07/2020 04:29:30,4.4584
01/07/2020 04:30:00,4.4582
01/07/2020 04:30:30,4.4584
01/07/2020 04:31:00,4.4584
01/07/2020 04:31:30,4.4584
01/07/2020 04:32:00,4.4584
01/07/2020 04:32:30,4.4584
01/07/2020 04:33:00,4.4584
01/07/2020 04:33:30,4.4582
01/07/2020 04:34:00,4.4584
01/07/2020 04:34:30,4.4584
01/07/2020 04:35:00,4.4584
01/07/2020 04:35:30,4.4584
01/07/2020 04:36:00,4.4584
01/07/2020 04:36:30,4.4584
01/07/2020 04:37:00,4.4584
01/07/2020 04:37:30,4.4584
01/07/2020 04:38:00,4.4584
01/07/2020 04:38:30,4.4584
01/07/2020 04:39:00,4.4584
01/07/2020 04:39:30,4.4582
01/07/2020 04:40:00,4.4584
01/07/2020 04:40:30,4.4584
01/07/2020 04:41:00,4.4584
01/07/2020 04:41:30,4.4582
01/07/2020 04:42:00,4.4584
01/07/2020 04:42:30,4.4584
01/07/2020 04:43:00,4.4584
01/07/2020 04:43:30,4.4582
01/07/2020 04:44:00,4.4582
01/07/2020 04:44:30,4.4584
01/07/2020 04:45:00,4.4581
01/07/2020 04:45:30,4.4582
01/07/2020 04:46:00,4.4584
01/07/2020 04:46:30,4.4582
01/07/2020 04:47:00,4.4582
01/07/2020 04:47:30,4.4582
01/07/2020 04:48:00,4.4584
01/07/2020 04:48:30,4.4582
01/07/2020 04:49:00,4.4582
01/07/2020 04:49:30,4.4584
01/07/2020 04:50:00,4.4584
01/07/2020 04:50:30,4.4584
01/07/2020 04:51:00,4.4582
01/07/2020 04:51:30,4.4582
01/07/2020 04:52:00,4.4584
01/07/2020 04:52:30,4.4582
01/07/2020 04:53:00,4.4581
01/07/2020 04:53:30,4.4584
01/07/2020 04:54:00,4.4582
01/07/2020 04:54:30,4.4582
01/07/2020 04:55:00,4.4582
01/07/2020 04:55:30,4.4585
01/07/2020 04:56:00,4.4582
01/07/2020 04:56:30,4.4584
01/07/2020 04:57:00,4.4584
01/07/2020 04:57:30,4.4582
01/07/2020 04:58:00,4.4582
01/07/2020 04:58:30,4.4584
01/07/2020 04:59:00,4.4585
01/07/2020 04:59:30,4.4584
01/07/2020 05:00:00,4.4582
01/07/2020 05:00:30,4.4582
01/07/2020 05:01:00,4.4584
01/07/2020 05:01:30,4.4582
01/07/2020 05:02:00,4.4582
01/07/2020 05:02:30,4.4582
01/07/2020 05:03:00,4.4582
01/07/2020 05:03:30,4.4582
01/07/2020 05:04:00,4.4582
01/07/2020 05:04:30,4.4582
01/07/2020 05:05:00,4.4582
01/07/2020 05:05:30,4.4581
01/07/2020 05:06:00,4.4582
01/07/2020 05:06:30,4.4584
01/07/2020 05:07:00,4.4582
01/07/2020 05:07:30,4.4584
01/07/2020 05:08:00,4.4582
01/07/2020 05:08:30,4.4582
01/07/2020 05:09:00,4.4584
01/07/2020 05:09:30,4.4582
01/07/2020 05:10:00,4.4582
01/07/2020 05:10:30,4.4582
01/07/2020 05:11:00,4.4584
01/07/2020 05:11:30,4.4582
01/07/2020 05:12:00,4.4581
01/07/2020 05:12:30,4.4581
01/07/2020 05:13:00,4.4582
01/07/2020 05:13:30,4.4582
01/07/2020 05:14:00,4.4582
01/07/2020 05:14:30,4.4581
01/07/2020 05:15:00,4.4581
01/07/2020 05:15:30,4.4582
01/07/2020 05:16:00,4.4582
01/07/2020 05:16:30,4.4581
01/07/2020 05:17:00,4.4582
01/07/2020 05:17:30,4.4581
01/07/2020 05:18:00,4.4581
01/07/2020 05:18:30,4.4581
01/07/2020 05:19:00,4.4582
01/07/2020 05:19:30,4.4582
01/07/2020 05:20:00,4.4582
01/07/2020 05:20:30,4.4582
01/07/2020 05:21:00,4.4581
01/07/2020 05:21:30,4.4581
01/07/2020 05:22:00,4.4581
01/07/2020 05:22:30,4.4582
01/07/2020 05:23:00,4.4581
01/07/2020 05:23:30,4.4581
01/07/2020 05:24:00,4.4582
01/07/2020 05:24:30,4.4582
01/07/2020 05:25:00,4.4581
01/07/2020 05:25:30,4.4582
01/07/2020 05:26:00,4.4582
01/07/2020 05:26:30,4.4581
01/07/2020 05:27:00,4.4582
01/07/2020 05:27:30,4.4581
01/07/2020 05:28:00,4.4582
01/07/2020 05:28:30,4.4581
01/07/2020 05:29:00,4.4581
01/07/2020 05:29:30,4.4581
01/07/2020 05:30:00,4.4581
01/07/2020 05:30:30,4.4581
01/07/2020 05:31:00,4.4581
01/07/2020 05:31:30,4.4581
01/07/2020 05:32:00,4.4581
01/07/2020 05:32:30,4.4579
01/07/2020 05:33:00,4.4581
01/07/2020 05:33:30,4.4581
01/07/2020 05:34:00,4.4581
01/07/2020 05:34:30,4.4581
01/07/2020 05:35:00,4.4579
01/07/2020 05:35:30,4.4579
01/07/2020 05:36:00,4.4581
01/07/2020 05:36:30,4.4579
01/07/2020 05:37:00,4.4577
01/07/2020 05:37:30,4.4581
01/07/2020 05:38:00,4.4581
01/07/2020 05:38:30,4.4579
01/07/2020 05:39:00,4.4581
01/07/2020 05:39:30,4.4581
01/07/2020 05:40:00,4.4579
01/07/2020 05:40:30,4.4581
01/07/2020 05:41:00,4.4581
01/07/2020 05:41:30,4.4579
01/07/2020 05:42:00,4.4581
01/07/2020 05:42:30,4.4581
01/07/2020 05:43:00,4.4579
01/07/2020 05:43:30,4.4579
01/07/2020 05:44:00,4.4581
01/07/2020 05:44:30,4.4579
01/07/2020 05:45:00,4.4579
01/07/2020 05:45:30,4.4579
01/07/2020 05:46:00,4.4579
01/07/2020 05:46:30,4.4579
01/07/2020 05:47:00,4.4579
01/07/2020 05:47:30,4.4579
01/07/2020 05:48:00,4.4581
01/07/2020 05:48:30,4.4579
01/07/2020 05:49:00,4.4581
01/07/2020 05:49:30,4.4579
01/07/2020 05:50:00,4.4579
01/07/2020 05:50:30,4.4581
01/07/2020 05:51:00,4.4577
01/07/2020 05:51:30,4.4579
01/07/2020 05:52:00,4.4579
01/07/2020 05:52:30,4.4579
01/07/2020 05:53:00,4.4579
01/07/2020 05:53:30,4.4579
01/07/2020 05:54:00,4.4579
01/07/2020 05:54:30,4.4581
01/07/2020 05:55:00,4.4581
01/07/2020 05:55:30,4.4581
01/07/2020 05:56:00,4.4579
01/07/2020 05:56:30,4.4577
01/07/2020 05:57:00,4.4577
01/07/2020 05:57:30,4.4579
01/07/2020 05:58:00,4.4579
01/07/2020 05:58:30,4.4577
01/07/2020 05:59:00,4.4579
01/07/2020 05:59:30,4.4575
01/07/2020 06:00:00,4.4577
01/07/2020 06:00:30,4.4577
01/07/2020 06:01:00,4.4579
01/07/2020 06:01:30,4.4577
01/07/2020 06:02:00,4.4579
01/07/2020 06:02:30,4.4579
01/07/2020 06:03:00,4.4577
01/07/2020 06:03:30,4.4579
01/07/2020 06:04:00,4.4579
01/07/2020 06:04:30,4.4579
01/07/2020 06:05:00,4.4579
01/07/2020 06:05:30,4.4577
01/07/2020 06:06:00,4.4577
01/07/2020 06:06:30,4.4577
01/07/2020 06:07:00,4.4577
01/07/2020 06:07:30,4.4577
01/07/2020 06:08:00,4.4579
01/07/2020 06:08:30,4.4581
01/07/2020 06:09:00,4.4577
01/07/2020 06:09:30,4.4579
01/07/2020 06:10:00,4.4577
01/07/2020 06:10:30,4.4577
01/07/2020 06:11:00,4.4575
01/07/2020 06:11:30,4.4575
01/07/2020 06:12:00,4.4577
01/07/2020 06:12:30,4.4577
01/07/2020 06:13:00,4.4579
01/07/2020 06:13:30,4.4575
01/07/2020 06:14:00,4.4577
01/07/2020 06:14:30,4.4575
01/07/2020 06:15:00,4.4577
01/07/2020 06:15:30,4.4575
01/07/2020 06:16:00,4.4577
01/07/2020 06:16:30,4.4577
01/07/2020 06:17:00,4.4577
01/07/2020 06:17:30,4.4575
01/07/2020 06:18:00,4.4575
01/07/2020 06:18:30,4.4577
01/07/2020 06:19:00,4.4577
01/07/2020 06:19:30,4.4575
01/07/2020 06:20:00,4.4575
01/07/2020 06:20:30,4.4574
01/07/2020 06:21:00,4.4575
01/07/2020 06:21:30,4.4575
01/07/2020 06:22:00,4.4575
01/07/2020 06:22:30,4.4577
01/07/2020 06:23:00,4.4574
01/07/2020 06:23:30,4.4577
01/07/2020 06:24:00,4.4577
01/07/2020 06:24:30,4.4575
01/07/2020 06:25:00,4.4575
01/07/2020 06:25:30,4.4575
01/07/2020 06:26:00,4.4574
01/07/2020 06:26:30,4.4579
01/07/2020 06:27:00,4.4575
01/07/2020 06:27:30,4.4575
01/07/2020 06:28:00,4.4577
01/07/2020 06:28:30,4.4575
01/07/2020 06:29:00,4.4575
01/07/2020 06:29:30,4.4575
01/07/2020 06:30:00,4.4577
01/07/2020 06:30:30,4.4575
01/07/2020 06:31:00,4.4575
01/07/2020 06:31:30,4.4577
01/07/2020 06:32:00,4.4574
01/07/2020 06:32:30,4.4575
01/07/2020 06:33:00,4.4574
01/07/2020 06:33:30,4.4577
01/07/2020 06:34:00,4.4574
01/07/2020 06:34:30,4.4575
01/07/2020 06:35:00,4.4575
01/07/2020 06:35:30,4.4574
01/07/2020 06:36:00,4.4577
01/07/2020 06:36:30,4.4575
01/07/2020 06:37:00,4.4574
01/07/2020 06:37:30,4.4575
01/07/2020 06:38:00,4.4575
01/07/2020 06:38:30,4.4575
01/07/2020 06:39:00,4.4572
01/07/2020 06:39:30,4.4575
01/07/2020 06:40:00,4.4574
01/07/2020 06:40:30,4.4575
01/07/2020 06:41:00,4.4577
01/07/2020 06:41:30,4.4574
01/07/2020 06:42:00,4.4574
01/07/2020 06:42:30,4.4574
01/07/2020 06:43:00,4.4575
01/07/2020 06:43:30,4.4574
01/07/2020 06:44:00,4.4575
01/07/2020 06:44:30,4.4575
01/07/2020 06:45:00,4.4572
01/07/2020 06:45:30,4.4575
01/07/2020 06:46:00,4.4572
01/07/2020 06:46:30,4.4574
01/07/2020 06:47:00,4.4574
01/07/2020 06:47:30,4.4574
01/07/2020 06:48:00,4.4575
01/07/2020 06:48:30,4.4574
01/07/2020 06:49:00,4.4574
01/07/2020 06:49:30,4.4575
01/07/2020 06:50:00,4.4574
01/07/2020 06:50:30,4.4572
01/07/2020 06:51:00,4.4574
01/07/2020 06:51:30,4.4574
01/07/2020 06:52:00,4.4574
01/07/2020 06:52:30,4.4572
01/07/2020 06:53:00,4.4575
01/07/2020 06:53:30,4.4572
01/07/2020 06:54:00,4.4572
01/07/2020 06:54:30,4.4574
01/07/2020 06:55:00,4.4572
01/07/2020 06:55:30,4.4574
01/07/2020 06:56:00,4.4574
01/07/2020 06:56:30,4.4575
01/07/2020 06:57:00,4.4574
01/07/2020 06:57:30,4.4574
01/07/2020 06:58:00,4.4574
01/07/2020 06:58:30,4.4571
01/07/2020 06:59:00,4.4572
01/07/2020 06:59:30,4.4572
01/07/2020 07:00:00,4.4572
01/07/2020 07:00:30,4.4572
01/07/2020 07:01:00,4.4574
01/07/2020 07:01:30,4.4574
01/07/2020 07:02:00,4.4572
01/07/2020 07:02:30,4.4574
01/07/2020 07:03:00,4.4571
01/07/2020 07:03:30,4.4572
01/07/2020 07:04:00,4.4572
01/07/2020 07:04:30,4.4572
01/07/2020 07:05:00,4.4572
01/07/2020 07:05:30,4.4572
01/07/2020 07:06:00,4.4572
01/07/2020 07:06:30,4.4572
01/07/2020 07:07:00,4.4574
01/07/2020 07:07:30,4.4572
01/07/2020 07:08:00,4.4572
01/07/2020 07:08:30,4.4572
01/07/2020 07:09:00,4.4572
01/07/2020 07:09:30,4.4574
01/07/2020 07:10:00,4.4572
01/07/2020 07:10:30,4.4572
01/07/2020 07:11:00,4.4572
01/07/2020 07:11:30,4.4571
01/07/2020 07:12:00,4.4571
01/07/2020 07:12:30,4.4571
01/07/2020 07:13:00,4.4571
01/07/2020 07:13:30,4.4571
01/07/2020 07:14:00,4.4571
01/07/2020 07:14:30,4.4571
01/07/2020 07:15:00,4.4572
01/07/2020 07:15:30,4.4571
01/07/2020 07:16:00,4.4571
01/07/2020 07:16:30,4.4574
01/07/2020 07:17:00,4.4571
01/07/2020 07:17:30,4.4571
01/07/2020 07:18:00,4.4571
01/07/2020 07:18:30,4.4572
01/07/2020 07:19:00,4.4571
01/07/2020 07:19:30,4.4571
01/07/2020 07:20:00,4.4569
01/07/2020 07:20:30,4.4572
01/07/2020 07:21:00,4.4571
01/07/2020 07:21:30,4.4569
01/07/2020 07:22:00,4.4572
01/07/2020 07:22:30,4.4572
01/07/2020 07:23:00,4.4574
01/07/2020 07:23:30,4.4571
01/07/2020 07:24:00,4.4569
01/07/2020 07:24:30,4.4571
01/07/2020 07:25:00,4.4571
01/07/2020 07:25:30,4.4572
01/07/2020 07:26:00,4.4571
01/07/2020 07:26:30,4.4571
01/07/2020 07:27:00,4.4571
01/07/2020 07:27:30,4.4569
01/07/2020 07:28:00,4.4571
01/07/2020 07:28:30,4.4571
01/07/2020 07:29:00,4.4571
01/07/2020 07:29:30,4.4572
01/07/2020 07:30:00,4.4571
01/07/2020 07:30:30,4.4572
01/07/2020 07:31:00,4.4567
01/07/2020 07:31:30,4.4571
01/07/2020 07:32:00,4.4571
01/07/2020 07:32:30,4.4571
01/07/2020 07:33:00,4.4572
01/07/2020 07:33:30,4.4569
01/07/2020 07:34:00,4.4571
01/07/2020 07:34:30,4.4569
01/07/2020 07:35:00,4.4569
01/07/2020 07:35:30,4.4569
01/07/2020 07:36:00,4.4569
01/07/2020 07:36:30,4.4571
01/07/2020 07:37:00,4.4571
01/07/2020 07:37:30,4.4571
01/07/2020 07:38:00,4.4571
01/07/2020 07:38:30,4.4571
01/07/2020 07:39:00,4.4571
01/07/2020 07:39:30,4.4569
01/07/2020 07:40:00,4.4571
01/07/2020 07:40:30,4.4569
01/07/2020 07:41:00,4.4571
01/07/2020 07:41:30,4.4569
01/07/2020 07:42:00,4.4567
01/07/2020 07:42:30,4.4571
01/07/2020 07:43:00,4.4569
01/07/2020 07:43:30,4.4571
01/07/2020 07:44:00,4.4571
01/07/2020 07:44:30,4.4571
01/07/2020 07:45:00,4.4569
01/07/2020 07:45:30,4.4569
01/07/2020 07:46:00,4.4569
01/07/2020 07:46:30,4.4567
01/07/2020 07:47:00,4.4569
01/07/2020 07:47:30,4.4569
01/07/2020 07:48:00,4.4569
01/07/2020 07:48:30,4.4569
01/07/2020 07:49:00,4.4569
01/07/2020 07:49:30,4.4571
01/07/2020 07:50:00,4.4567
01/07/2020 07:50:30,4.4569
01/07/2020 07:51:00,4.4569
01/07/2020 07:51:30,4.4569
01/07/2020 07:52:00,4.4569
01/07/2020 07:52:30,4.4569
01/07/2020 07:53:00,4.4571
01/07/2020 07:53:30,4.4569
01/07/2020 07:54:00,4.4567
01/07/2020 07:54:30,4.4567
01/07/2020 07:55:00,4.4569
01/07/2020 07:55:30,4.4569
01/07/2020 07:56:00,4.4569
01/07/2020 07:56:30,4.4567
01/07/2020 07:57:00,4.4567
01/07/2020 07:57:30,4.4567
01/07/2020 07:58:00,4.4569
01/07/2020 07:58:30,4.4571
01/07/2020 07:59:00,4.4567
01/07/2020 07:59:30,4.4569
01/07/2020 08:00:00,4.4567
01/07/2020 08:00:30,4.4567
01/07/2020 08:01:00,4.4569
01/07/2020 08:01:30,4.4567
01/07/2020 08:02:00,4.4565
01/07/2020 08:02:30,4.4567
01/07/2020 08:03:00,4.4569
01/07/2020 08:03:30,4.4569
01/07/2020 08:04:00,4.4567
01/07/2020 08:04:30,4.4567
01/07/2020 08:05:00,4.4567
01/07/2020 08:05:30,4.4569
01/07/2020 08:06:00,4.4569
01/07/2020 08:06:30,4.4567
01/07/2020 08:07:00,4.4565
01/07/2020 08:07:30,4.4569
01/07/2020 08:08:00,4.4567
01/07/2020 08:08:30,4.4567
01/07/2020 08:09:00,4.4567
01/07/2020 08:09:30,4.4567
01/07/2020 08:10:00,4.4571
01/07/2020 08:10:30,4.4567
01/07/2020 08:11:00,4.4565
01/07/2020 08:11:30,4.4569
01/07/2020 08:12:00,4.4567
01/07/2020 08:12:30,4.4567
01/07/2020 08:13:00,4.4567
01/07/2020 08:13:30,4.4567
01/07/2020 08:14:00,4.4565
01/07/2020 08:14:30,4.4565
01/07/2020 08:15:00,4.4567
01/07/2020 08:15:30,4.4567
01/07/2020 08:16:00,4.4565
01/07/2020 08:16:30,4.4565
01/07/2020 08:17:00,4.4567
01/07/2020 08:17:30,4.4565
01/07/2020 08:18:00,4.4565
01/07/2020 08:18:30,4.4567
01/07/2020 08:19:00,4.4567
01/07/2020 08:19:30,4.4567
01/07/2020 08:20:00,4.4567
01/07/2020 08:20:30,4.4565
01/07/2020 08:21:00,4.4565
01/07/2020 08:21:30,4.4565
01/07/2020 08:22:00,4.4565
01/07/2020 08:22:30,4.4565
01/07/2020 08:23:00,4.4567
01/07/2020 08:23:30,4.4563
01/07/2020 08:24:00,4.4565
01/07/2020 08:24:30,4.4567
01/07/2020 08:25:00,4.4567
01/07/2020 08:25:30,4.4565
01/07/2020 08:26:00,4.4567
01/07/2020 08:26:30,4.4567
01/07/2020 08:27:00,4.4567
01/07/2020 08:27:30,4.4565
01/07/2020 08:28:00,4.4563
01/07/2020 08:28:30,4.4565
01/07/2020 08:29:00,4.4565
01/07/2020 08:29:30,4.4567
01/07/2020 08:30:00,4.4567
01/07/2020 08:30:30,4.4565
01/07/2020 08:31:00,4.4567
01/07/2020 08:31:30,4.4567
01/07/2020 08:32:00,4.4565
01/07/2020 08:32:30,4.4567
01/07/2020 08:33:00,4.4563
01/07/2020 08:33:30,4.4567
01/07/2020 08:34:00,4.4567
01/07/2020 08:34:30,4.4563
01/07/2020 08:35:00,4.4565
01/07/2020 08:35:30,4.4565
01/07/2020 08:36:00,4.4563
01/07/2020 08:36:30,4.4565
01/07/2020 08:37:00,4.4563
01/07/2020 08:37:30,4.4563
01/07/2020 08:38:00,4.4563
01/07/2020 08:38:30,4.4563
01/07/2020 08:39:00,4.4567
01/07/2020 08:39:30,4.4565
01/07/2020 08:40:00,4.4563
01/07/2020 08:40:30,4.4565
01/07/2020 08:41:00,4.4565
01/07/2020 08:41:30,4.4563
01/07/2020 08:42:00,4.4565
01/07/2020 08:42:30,4.4565
01/07/2020 08:43:00,4.4565
01/07/2020 08:43:30,4.4567
01/07/2020 08:44:00,4.4565
01/07/2020 08:44:30,4.4565
01/07/2020 08:45:00,4.4565
01/07/2020 08:45:30,4.4563
01/07/2020 08:46:00,4.4563
01/07/2020 08:46:30,4.4565
01/07/2020 08:47:00,4.4565
01/07/2020 08:47:30,4.4565
01/07/2020 08:48:00,4.4565
01/07/2020 08:48:30,4.4563
01/07/2020 08:49:00,4.4565
01/07/2020 08:49:30,4.4565
01/07/2020 08:50:00,4.4562
01/07/2020 08:50:30,4.4563
01/07/2020 08:51:00,4.4565
01/07/2020 08:51:30,4.4565
01/07/2020 08:52:00,4.4563
01/07/2020 08:52:30,4.4563
01/07/2020 08:53:00,4.4563
01/07/2020 08:53:30,4.4563
01/07/2020 08:54:00,4.4565
01/07/2020 08:54:30,4.4562
01/07/2020 08:55:00,4.4563
01/07/2020 08:55:30,4.4565
01/07/2020 08:56:00,4.4565
01/07/2020 08:56:30,4.4565
01/07/2020 08:57:00,4.4565
01/07/2020 08:57:30,4.4563
01/07/2020 08:58:00,4.4565
01/07/2020 08:58:30,4.4563
01/07/2020 08:59:00,4.4563
01/07/2020 08:59:30,4.4562
01/07/2020 09:00:00,4.4563
01/07/2020 09:00:30,4.4563
01/07/2020 09:01:00,4.4563
01/07/2020 09:01:30,4.4563
01/07/2020 09:02:00,4.4563
01/07/2020 09:02:30,4.4563
01/07/2020 09:03:00,4.4562
01/07/2020 09:03:30,4.4562
01/07/2020 09:04:00,4.4565
01/07/2020 09:04:30,4.4562
01/07/2020 09:05:00,4.4562
01/07/2020 09:05:30,4.4562
01/07/2020 09:06:00,4.4562
01/07/2020 09:06:30,4.4562
01/07/2020 09:07:00,4.4563
01/07/2020 09:07:30,4.4563
01/07/2020 09:08:00,4.4562
01/07/2020 09:08:30,4.4562
01/07/2020 09:09:00,4.4563
01/07/2020 09:09:30,4.4562
01/07/2020 09:10:00,4.4562
01/07/2020 09:10:30,4.4563
01/07/2020 09:11:00,4.4563
01/07/2020 09:11:30,4.4562
01/07/2020 09:12:00,4.4565
01/07/2020 09:12:30,4.4562
01/07/2020 09:13:00,4.4562
01/07/2020 09:13:30,4.4562
01/07/2020 09:14:00,4.4563
01/07/2020 09:14:30,4.4562
01/07/2020 09:15:00,4.4562
01/07/2020 09:15:30,4.4562
01/07/2020 09:16:00,4.4562
01/07/2020 09:16:30,4.4562
01/07/2020 09:17:00,4.4563
01/07/2020 09:17:30,4.4563
01/07/2020 09:18:00,4.4563
01/07/2020 09:18:30,4.4562
01/07/2020 09:19:00,4.4563
01/07/2020 09:19:30,4.4562
01/07/2020 09:20:00,4.4563
01/07/2020 09:20:30,4.4562
01/07/2020 09:21:00,4.4562
01/07/2020 09:21:30,4.4563
01/07/2020 09:22:00,4.456
01/07/2020 09:22:30,4.4562
01/07/2020 09:23:00,4.4563
01/07/2020 09:23:30,4.456
01/07/2020 09:24:00,4.4562
01/07/2020 09:24:30,4.4563
01/07/2020 09:25:00,4.4562
01/07/2020 09:25:30,4.4563
01/07/2020 09:26:00,4.4562
01/07/2020 09:26:30,4.4563
01/07/2020 09:27:00,4.4562
01/07/2020 09:27:30,4.4562
01/07/2020 09:28:00,4.4562
01/07/2020 09:28:30,4.4562
01/07/2020 09:29:00,4.4562
01/07/2020 09:29:30,4.4563
01/07/2020 09:30:00,4.4563
01/07/2020 09:30:30,4.4562
01/07/2020 09:31:00,4.4562
01/07/2020 09:31:30,4.4562
01/07/2020 09:32:00,4.4563
01/07/2020 09:32:30,4.4562
01/07/2020 09:33:00,4.456
01/07/2020 09:33:30,4.456
01/07/2020 09:34:00,4.4562
01/07/2020 09:34:30,4.4562
01/07/2020 09:35:00,4.456
01/07/2020 09:35:30,4.456
01/07/2020 09:36:00,4.456
01/07/2020 09:36:30,4.4562
01/07/2020 09:37:00,4.4562
01/07/2020 09:37:30,4.4562
01/07/2020 09:38:00,4.456
01/07/2020 09:38:30,4.4562
01/07/2020 09:39:00,4.4562
01/07/2020 09:39:30,4.4562
01/07/2020 09:40:00,4.4563
01/07/2020 09:40:30,4.456
01/07/2020 09:41:00,4.456
01/07/2020 09:41:30,4.4563
01/07/2020 09:42:00,4.4562
01/07/2020 09:42:30,4.456
01/07/2020 09:43:00,4.456
01/07/2020 09:43:30,4.4562
01/07/2020 09:44:00,4.4562
01/07/2020 09:44:30,4.4562
01/07/2020 09:45:00,4.4562
01/07/2020 09:45:30,4.4562
01/07/2020 09:46:00,4.4562
01/07/2020 09:46:30,4.456
01/07/2020 09:47:00,4.4562
01/07/2020 09:47:30,4.4562
01/07/2020 09:48:00,4.4562
01/07/2020 09:48:30,4.4562
01/07/2020 09:49:00,4.4562
01/07/2020 09:49:30,4.4563
01/07/2020 09:50:00,4.4562
01/07/2020 09:50:30,4.456
01/07/2020 09:51:00,4.456
01/07/2020 09:51:30,4.456
01/07/2020 09:52:00,4.456
01/07/2020 09:52:30,4.4562
01/07/2020 09:53:00,4.456
01/07/2020 09:53:30,4.456
01/07/2020 09:54:00,4.456
01/07/2020 09:54:30,4.4562
01/07/2020 09:55:00,4.456
01/07/2020 09:55:30,4.4562
01/07/2020 09:56:00,4.4562
01/07/2020 09:56:30,4.4562
01/07/2020 09:57:00,4.4562
01/07/2020 09:57:30,4.4562
01/07/2020 09:58:00,4.456
01/07/2020 09:58:30,4.456
01/07/2020 09:59:00,4.456
01/07/2020 09:59:30,4.4562
01/07/2020 10:00:00,4.456
01/07/2020 10:00:30,4.4559
01/07/2020 10:01:00,4.456
01/07/2020 10:01:30,4.456
01/07/2020 10:02:00,4.456
01/07/2020 10:02:30,4.4562
01/07/2020 10:03:00,4.456
01/07/2020 10:03:30,4.456
01/07/2020 10:04:00,4.456
01/07/2020 10:04:30,4.456
01/07/2020 10:05:00,4.456
01/07/2020 10:05:30,4.4562
01/07/2020 10:06:00,4.4559
01/07/2020 10:06:30,4.456
01/07/2020 10:07:00,4.4562
01/07/2020 10:07:30,4.4562
01/07/2020 10:08:00,4.456
01/07/2020 10:08:30,4.456
01/07/2020 10:09:00,4.456
01/07/2020 10:09:30,4.456
01/07/2020 10:10:00,4.456
01/07/2020 10:10:30,4.456
01/07/2020 10:11:00,4.456
01/07/2020 10:11:30,4.456
01/07/2020 10:12:00,4.4562
01/07/2020 10:12:30,4.456
01/07/2020 10:13:00,4.456
01/07/2020 10:13:30,4.456
01/07/2020 10:14:00,4.456
01/07/2020 10:14:30,4.456
01/07/2020 10:15:00,4.456
01/07/2020 10:15:30,4.456
01/07/2020 10:16:00,4.4562
01/07/2020 10:16:30,4.456
01/07/2020 10:17:00,4.456
01/07/2020 10:17:30,4.456
01/07/2020 10:18:00,4.4559
01/07/2020 10:18:30,4.456
01/07/2020 10:19:00,4.456
01/07/2020 10:19:30,4.456
01/07/2020 10:20:00,4.456
01/07/2020 10:20:30,4.456
01/07/2020 10:21:00,4.456
01/07/2020 10:21:30,4.456
01/07/2020 10:22:00,4.456
01/07/2020 10:22:30,4.456
01/07/2020 10:23:00,4.456
01/07/2020 10:23:30,4.456
01/07/2020 10:24:00,4.4562
01/07/2020 10:24:30,4.456
01/07/2020 10:25:00,4.456
01/07/2020 10:25:30,4.4562
01/07/2020 10:26:00,4.456
01/07/2020 10:26:30,4.456
01/07/2020 10:27:00,4.456
01/07/2020 10:27:30,4.4559
01/07/2020 10:28:00,4.4559
01/07/2020 10:28:30,4.456
01/07/2020 10:29:00,4.456
01/07/2020 10:29:30,4.456
01/07/2020 10:30:00,4.456
01/07/2020 10:30:30,4.456
01/07/2020 10:31:00,4.456
01/07/2020 10:31:30,4.456
01/07/2020 10:32:00,4.456
01/07/2020 10:32:30,4.456
01/07/2020 10:33:00,4.456
01/07/2020 10:33:30,4.456
01/07/2020 10:34:00,4.4559
01/07/2020 10:34:30,4.456
01/07/2020 10:35:00,4.456
01/07/2020 10:35:30,4.4559
01/07/2020 10:36:00,4.456
01/07/2020 10:36:30,4.456
01/07/2020 10:37:00,4.456
01/07/2020 10:37:30,4.456
01/07/2020 10:38:00,4.4559
01/07/2020 10:38:30,4.456
01/07/2020 10:39:00,4.4559
01/07/2020 10:39:30,4.456
01/07/2020 10:40:00,4.456
01/07/2020 10:40:30,4.456
01/07/2020 10:41:00,4.456
01/07/2020 10:41:30,4.456
01/07/2020 10:42:00,4.456
01/07/2020 10:42:30,4.4562
01/07/2020 10:43:00,4.4559
01/07/2020 10:43:30,4.456
01/07/2020 10:44:00,4.456
01/07/2020 10:44:30,4.456
01/07/2020 10:45:00,4.4559
01/07/2020 10:45:30,4.456
01/07/2020 10:46:00,4.4559
01/07/2020 10:46:30,4.456
01/07/2020 10:47:00,4.456
01/07/2020 10:47:30,4.456
01/07/2020 10:48:00,4.456
01/07/2020 10:48:30,4.456
01/07/2020 10:49:00,4.456
01/07/2020 10:49:30,4.456
01/07/2020 10:50:00,4.456
01/07/2020 10:50:30,4.456
01/07/2020 10:51:00,4.456
01/07/2020 10:51:30,4.456
01/07/2020 10:52:00,4.456
01/07/2020 10:52:30,4.456
01/07/2020 10:53:00,4.4559
01/07/2020 10:53:30,4.456
01/07/2020 10:54:00,4.456
01/07/2020 10:54:30,4.456
01/07/2020 10:55:00,4.456
01/07/2020 10:55:30,4.456
01/07/2020 10:56:00,4.456
01/07/2020 10:56:30,4.4559
01/07/2020 10:57:00,4.456
01/07/2020 10:57:30,4.456
01/07/2020 10:58:00,4.4559
01/07/2020 10:58:30,4.456
01/07/2020 10:59:00,4.456
01/07/2020 10:59:30,4.456
01/07/2020 11:00:00,4.4559
01/07/2020 11:00:30,4.456
01/07/2020 11:01:00,4.456
01/07/2020 11:01:30,4.456
01/07/2020 11:02:00,4.456
01/07/2020 11:02:30,4.456
01/07/2020 11:03:00,4.456
01/07/2020 11:03:30,4.4559
01/07/2020 11:04:00,4.456
01/07/2020 11:04:30,4.456
01/07/2020 11:05:00,4.4559
01/07/2020 11:05:30,4.456
01/07/2020 11:06:00,4.4559
01/07/2020 11:06:30,4.4559
01/07/2020 11:07:00,4.456
01/07/2020 11:07:30,4.456
01/07/2020 11:08:00,4.456
01/07/2020 11:08:30,4.4559
01/07/2020 11:09:00,4.4559
01/07/2020 11:09:30,4.4559
01/07/2020 11:10:00,4.4559
01/07/2020 11:10:30,4.456
01/07/2020 11:11:00,4.456
01/07/2020 11:11:30,4.4559
01/07/2020 11:12:00,4.4559
01/07/2020 11:12:30,4.456
01/07/2020 11:13:00,4.4559
01/07/2020 11:13:30,4.4559
01/07/2020 11:14:00,4.4559
01/07/2020 11:14:30,4.456
01/07/2020 11:15:00,4.4559
01/07/2020 11:15:30,4.4559
01/07/2020 11:16:00,4.456
01/07/2020 11:16:30,4.4559
01/07/2020 11:17:00,4.4559
01/07/2020 11:17:30,4.4559
01/07/2020 11:18:00,4.4559
01/07/2020 11:18:30,4.456
01/07/2020 11:19:00,4.4559
01/07/2020 11:19:30,4.4559
01/07/2020 11:20:00,4.456
01/07/2020 11:20:30,4.4559
01/07/2020 11:21:00,4.4559
01/07/2020 11:21:30,4.4559
01/07/2020 11:22:00,4.456
01/07/2020 11:22:30,4.4559
01/07/2020 11:23:00,4.4559
01/07/2020 11:23:30,4.4559
01/07/2020 11:24:00,4.456
01/07/2020 11:24:30,4.456
01/07/2020 11:25:00,4.456
01/07/2020 11:25:30,4.4559
01/07/2020 11:26:00,4.456
01/07/2020 11:26:30,4.4559
01/07/2020 11:27:00,4.4559
01/07/2020 11:27:30,4.4559
01/07/2020 11:28:00,4.4559
01/07/2020 11:28:30,4.4559
01/07/2020 11:29:00,4.456
01/07/2020 11:29:30,4.4559
01/07/2020 11:30:00,4.4559
01/07/2020 11:30:30,4.4559
01/07/2020 11:31:00,4.4559
01/07/2020 11:31:30,4.4559
01/07/2020 11:32:00,4.4559
01/07/2020 11:32:30,4.456
01/07/2020 11:33:00,4.4559
01/07/2020 11:33:30,4.4559
01/07/2020 11:34:00,4.4559
01/07/2020 11:34:30,4.4559
01/07/2020 11:35:00,4.456
01/07/2020 11:35:30,4.4559
01/07/2020 11:36:00,4.4559
01/07/2020 11:36:30,4.4559
01/07/2020 11:37:00,4.4559
01/07/2020 11:37:30,4.4559
01/07/2020 11:38:00,4.4559
01/07/2020 11:38:30,4.4559
01/07/2020 11:39:00,4.4559
01/07/2020 11:39:30,4.4559
01/07/2020 11:40:00,4.4559
01/07/2020 11:40:30,4.4559
01/07/2020 11:41:00,4.4559
01/07/2020 11:41:30,4.456
01/07/2020 11:42:00,4.456
01/07/2020 11:42:30,4.4559
01/07/2020 11:43:00,4.4559
01/07/2020 11:43:30,4.4559
01/07/2020 11:44:00,4.456
01/07/2020 11:44:30,4.4559
01/07/2020 11:45:00,4.4559
01/07/2020 11:45:30,4.4559
01/07/2020 11:46:00,4.4559
01/07/2020 11:46:30,4.456
01/07/2020 11:47:00,4.4557
01/07/2020 11:47:30,4.456
01/07/2020 11:48:00,4.4559
01/07/2020 11:48:30,4.4559
01/07/2020 11:49:00,4.4559
01/07/2020 11:49:30,4.4557
01/07/2020 11:50:00,4.4559
01/07/2020 11:50:30,4.4559
01/07/2020 11:51:00,4.4559
01/07/2020 11:51:30,4.456
01/07/2020 11:52:00,4.4559
01/07/2020 11:52:30,4.4559
01/07/2020 11:53:00,4.456
01/07/2020 11:53:30,4.4559
01/07/2020 11:54:00,4.4559
01/07/2020 11:54:30,4.4559
01/07/2020 11:55:00,4.4559
01/07/2020 11:55:30,4.4559
01/07/2020 11:56:00,4.4559
01/07/2020 11:56:30,4.4559
01/07/2020 11:57:00,4.4559
01/07/2020 11:57:30,4.4559
01/07/2020 11:58:00,4.4559
01/07/2020 11:58:30,4.4559
01/07/2020 11:59:00,4.4559
01/07/2020 11:59:30,4.456
01/07/2020 12:00:00,4.4559
01/07/2020 12:00:30,4.4559
01/07/2020 12:01:00,4.4559
01/07/2020 12:01:30,4.4559
01/07/2020 12:02:00,4.4559
01/07/2020 12:02:30,4.4559
01/07/2020 12:03:00,4.4559
01/07/2020 12:03:30,4.4559
01/07/2020 12:04:00,4.456
01/07/2020 12:04:30,4.4559
01/07/2020 12:05:00,4.4559
01/07/2020 12:05:30,4.4559
01/07/2020 12:06:00,4.456
01/07/2020 12:06:30,4.4559
01/07/2020 12:07:00,4.4559
01/07/2020 12:07:30,4.4559
01/07/2020 12:08:00,4.4559
01/07/2020 12:08:30,4.4559
01/07/2020 12:09:00,4.4559
01/07/2020 12:09:30,4.4559
01/07/2020 12:10:00,4.4559
01/07/2020 12:10:30,4.4559
01/07/2020 12:11:00,4.4559
01/07/2020 12:11:30,4.456
01/07/2020 12:12:00,4.4559
01/07/2020 12:12:30,4.4559
01/07/2020 12:13:00,4.4559
01/07/2020 12:13:30,4.4559
01/07/2020 12:14:00,4.456
01/07/2020 12:14:30,4.4559
01/07/2020 12:15:00,4.4559
01/07/2020 12:15:30,4.4559
01/07/2020 12:16:00,4.4559
01/07/2020 12:16:30,4.4559
01/07/2020 12:17:00,4.4559
01/07/2020 12:17:30,4.4559
01/07/2020 12:18:00,4.4559
01/07/2020 12:18:30,4.4559
01/07/2020 12:19:00,4.4559
01/07/2020 12:19:30,4.4559
01/07/2020 12:20:00,4.4559
01/07/2020 12:20:30,4.4559
01/07/2020 12:21:00,4.4559
01/07/2020 12:21:30,4.4559
01/07/2020 12:22:00,4.4559
01/07/2020 12:22:30,4.4559
01/07/2020 12:23:00,4.4559
01/07/2020 12:23:30,4.4559
01/07/2020 12:24:00,4.4559
01/07/2020 12:24:30,4.4559
01/07/2020 12:25:00,4.4559
01/07/2020 12:25:30,4.4559
01/07/2020 12:26:00,4.4559
01/07/2020 12:26:30,4.4559
01/07/2020 12:27:00,4.4559
01/07/2020 12:27:30,4.4559
01/07/2020 12:28:00,4.4559
01/07/2020 12:28:30,4.4559
01/07/2020 12:29:00,4.4559
01/07/2020 12:29:30,4.4559
01/07/2020 12:30:00,4.4559
01/07/2020 12:30:30,4.4559
01/07/2020 12:31:00,4.4559
01/07/2020 12:31:30,4.4559
01/07/2020 12:32:00,4.4559
01/07/2020 12:32:30,4.4559
01/07/2020 12:33:00,4.4559
01/07/2020 12:33:30,4.4559
01/07/2020 12:34:00,4.4559
01/07/2020 12:34:30,4.4559
01/07/2020 12:35:00,4.4559
01/07/2020 12:35:30,4.4559
01/07/2020 12:36:00,4.4559
01/07/2020 12:36:30,4.4559
01/07/2020 12:37:00,4.4559
01/07/2020 12:37:30,4.4557
01/07/2020 12:38:00,4.456
01/07/2020 12:38:30,4.4559
01/07/2020 12:39:00,4.4559
01/07/2020 12:39:30,4.4559
01/07/2020 12:40:00,4.4559
01/07/2020 12:40:30,4.4559
01/07/2020 12:41:00,4.4559
01/07/2020 12:41:30,4.4559
01/07/2020 12:42:00,4.4559
01/07/2020 12:42:30,4.4559
01/07/2020 12:43:00,4.4559
01/07/2020 12:43:30,4.4559
01/07/2020 12:44:00,4.4559
01/07/2020 12:44:30,4.4559
01/07/2020 12:45:00,4.4559
01/07/2020 12:45:30,4.4559
01/07/2020 12:46:00,4.4559
01/07/2020 12:46:30,4.4559
01/07/2020 12:47:00,4.4559
01/07/2020 12:47:30,4.4559
01/07/2020 12:48:00,4.4559
01/07/2020 12:48:30,4.4559
01/07/2020 12:49:00,4.4559
01/07/2020 12:49:30,4.4559
01/07/2020 12:50:00,4.4559
01/07/2020 12:50:30,4.4559
01/07/2020 12:51:00,4.456
01/07/2020 12:51:30,4.4559
01/07/2020 12:52:00,4.4559
01/07/2020 12:52:30,4.4559
01/07/2020 12:53:00,4.4559
01/07/2020 12:53:30,4.4559
01/07/2020 12:54:00,4.4559
01/07/2020 12:54:30,4.4557
01/07/2020 12:55:00,4.4559
01/07/2020 12:55:30,4.4559
01/07/2020 12:56:00,4.4559
01/07/2020 12:56:30,4.4559
01/07/2020 12:57:00,4.4559
01/07/2020 12:57:30,4.4559
01/07/2020 12:58:00,4.4559
01/07/2020 12:58:30,4.4559
01/07/2020 12:59:00,4.4559
01/07/2020 12:59:30,4.4559
01/07/2020 13:00:00,4.4559
01/07/2020 13:00:30,4.4559
01/07/2020 13:01:00,4.4557
01/07/2020 13:01:30,4.4559
01/07/2020 13:02:00,4.4559
01/07/2020 13:02:30,4.456
01/07/2020 13:03:00,4.4559
01/07/2020 13:03:30,4.4559
01/07/2020 13:04:00,4.4559
01/07/2020 13:04:30,4.4559
01/07/2020 13:05:00,4.4559
01/07/2020 13:05:30,4.4559
01/07/2020 13:06:00,4.4559
01/07/2020 13:06:30,4.4559
01/07/2020 13:07:00,4.4559
01/07/2020 13:07:30,4.4559
01/07/2020 13:08:00,4.4559
01/07/2020 13:08:30,4.4559
01/07/2020 13:09:00,4.4557
01/07/2020 13:09:30,4.4559
01/07/2020 13:10:00,4.4559
01/07/2020 13:10:30,4.4559
01/07/2020 13:11:00,4.4559
01/07/2020 13:11:30,4.4559
01/07/2020 13:12:00,4.4559
01/07/2020 13:12:30,4.4559
01/07/2020 13:13:00,4.4559
01/07/2020 13:13:30,4.4559
01/07/2020 13:14:00,4.4559
01/07/2020 13:14:30,4.4559
01/07/2020 13:15:00,4.4559
01/07/2020 13:15:30,4.4559
01/07/2020 13:16:00,4.4559
01/07/2020 13:16:30,4.4559
01/07/2020 13:17:00,4.4559
01/07/2020 13:17:30,4.4559
01/07/2020 13:18:00,4.4559
01/07/2020 13:18:30,4.4559
01/07/2020 13:19:00,4.4559
01/07/2020 13:19:30,4.4557
01/07/2020 13:20:00,4.4559
01/07/2020 13:20:30,4.4559
01/07/2020 13:21:00,4.4559
01/07/2020 13:21:30,4.4559
01/07/2020 13:22:00,4.4559
01/07/2020 13:22:30,4.4559
01/07/2020 13:23:00,4.4559
01/07/2020 13:23:30,4.4559
01/07/2020 13:24:00,4.4559
01/07/2020 13:24:30,4.4559
01/07/2020 13:25:00,4.4559
01/07/2020 13:25:30,4.4559
01/07/2020 13:26:00,4.4559
01/07/2020 13:26:30,4.4559
01/07/2020 13:27:00,4.4559
01/07/2020 13:27:30,4.4559
01/07/2020 13:28:00,4.4559
01/07/2020 13:28:30,4.4559
01/07/2020 13:29:00,4.456
01/07/2020 13:29:30,4.4559
01/07/2020 13:30:00,4.4559
01/07/2020 13:30:30,4.4559
01/07/2020 13:31:00,4.4559
01/07/2020 13:31:30,4.4559
01/07/2020 13:32:00,4.4559
01/07/2020 13:32:30,4.4559
01/07/2020 13:33:00,4.4559
01/07/2020 13:33:30,4.4559
01/07/2020 13:34:00,4.4559
01/07/2020 13:34:30,4.4559
01/07/2020 13:35:00,4.4557
01/07/2020 13:35:30,4.4559
01/07/2020 13:36:00,4.4559
01/07/2020 13:36:30,4.4559
01/07/2020 13:37:00,4.4559
01/07/2020 13:37:30,4.4559
01/07/2020 13:38:00,4.4559
01/07/2020 13:38:30,4.4559
01/07/2020 13:39:00,4.4559
01/07/2020 13:39:30,4.4559
01/07/2020 13:40:00,4.4559
01/07/2020 13:40:30,4.4559
01/07/2020 13:41:00,4.4559
01/07/2020 13:41:30,4.4559
01/07/2020 13:42:00,4.4559
01/07/2020 13:42:30,4.4559
01/07/2020 13:43:00,4.4559
01/07/2020 13:43:30,4.4559
01/07/2020 13:44:00,4.4559
01/07/2020 13:44:30,4.4559
01/07/2020 13:45:00,4.4559
01/07/2020 13:45:30,4.4559
01/07/2020 13:46:00,4.4559
01/07/2020 13:46:30,4.4559
01/07/2020 13:47:00,4.4559
01/07/2020 13:47:30,4.4559
01/07/2020 13:48:00,4.4559
01/07/2020 13:48:30,4.4559
01/07/2020 13:49:00,4.4559
01/07/2020 13:49:30,4.4559
01/07/2020 13:50:00,4.4559
01/07/2020 13:50:30,4.4559
01/07/2020 13:51:00,4.4559
01/07/2020 13:51:30,4.4559
01/07/2020 13:52:00,4.4559
01/07/2020 13:52:30,4.4559
01/07/2020 13:53:00,4.4559
01/07/2020 13:53:30,4.4559
01/07/2020 13:54:00,4.4559
01/07/2020 13:54:30,4.4559
01/07/2020 13:55:00,4.4559
01/07/2020 13:55:30,4.4559
01/07/2020 13:56:00,4.4559
01/07/2020 13:56:30,4.456
01/07/2020 13:57:00,4.4559
01/07/2020 13:57:30,4.4559
01/07/2020 13:58:00,4.4559
01/07/2020 13:58:30,4.4559
01/07/2020 13:59:00,4.4559
01/07/2020 13:59:30,4.4559
01/07/2020 14:00:00,4.4559
01/07/2020 14:00:30,4.4559
01/07/2020 14:01:00,4.4559
01/07/2020 14:01:30,4.4559
01/07/2020 14:02:00,4.4559
01/07/2020 14:02:30,4.4559
01/07/2020 14:03:00,4.4559
01/07/2020 14:03:30,4.4559
01/07/2020 14:04:00,4.4559
01/07/2020 14:04:30,4.4559
01/07/2020 14:05:00,4.4559
01/07/2020 14:05:30,4.4559
01/07/2020 14:06:00,4.4559
01/07/2020 14:06:30,4.4559
01/07/2020 14:07:00,4.4559
01/07/2020 14:07:30,4.456
01/07/2020 14:08:00,4.4559
01/07/2020 14:08:30,4.4559
01/07/2020 14:09:00,4.4559
01/07/2020 14:09:30,4.4559
01/07/2020 14:10:00,4.4559
01/07/2020 14:10:30,4.4559
01/07/2020 14:11:00,4.4559
01/07/2020 14:11:30,4.4559
01/07/2020 14:12:00,4.4559
01/07/2020 14:12:30,4.4559
01/07/2020 14:13:00,4.4559
01/07/2020 14:13:30,4.4559
01/07/2020 14:14:00,4.4559
01/07/2020 14:14:30,4.4559
01/07/2020 14:15:00,4.4559
01/07/2020 14:15:30,4.4559
01/07/2020 14:16:00,4.4559
01/07/2020 14:16:30,4.4559
01/07/2020 14:17:00,4.456
01/07/2020 14:17:30,4.4559
01/07/2020 14:18:00,4.4559
01/07/2020 14:18:30,4.4559
01/07/2020 14:19:00,4.4559
01/07/2020 14:19:30,4.4559
01/07/2020 14:20:00,4.4559
01/07/2020 14:20:30,4.4557
01/07/2020 14:21:00,4.4559
01/07/2020 14:21:30,4.4559
01/07/2020 14:22:00,4.4559
01/07/2020 14:22:30,4.4559
01/07/2020 14:23:00,4.4559
01/07/2020 14:23:30,4.4559
01/07/2020 14:24:00,4.4559
01/07/2020 14:24:30,4.4559
01/07/2020 14:25:00,4.4557
01/07/2020 14:25:30,4.4559
01/07/2020 14:26:00,4.4559
01/07/2020 14:26:30,4.4559
01/07/2020 14:27:00,4.4559
01/07/2020 14:27:30,4.4559
01/07/2020 14:28:00,4.4559
01/07/2020 14:28:30,4.4559
01/07/2020 14:29:00,4.4559
01/07/2020 14:29:30,4.4559
01/07/2020 14:30:00,4.4559
01/07/2020 14:30:30,4.4559
01/07/2020 14:31:00,4.4559
01/07/2020 14:31:30,4.4559
01/07/2020 14:32:00,4.4559
01/07/2020 14:32:30,4.4559
01/07/2020 14:33:00,4.4559
01/07/2020 14:33:30,4.4559
01/07/2020 14:34:00,4.4559
01/07/2020 14:34:30,4.4559
01/07/2020 14:35:00,4.4559
01/07/2020 14:35:30,4.4559
01/07/2020 14:36:00,4.4557
01/07/2020 14:36:30,4.4559
01/07/2020 14:37:00,4.4559
01/07/2020 14:37:30,4.4559
01/07/2020 14:38:00,4.4559
01/07/2020 14:38:30,4.4559
01/07/2020 14:39:00,4.4559
01/07/2020 14:39:30,4.4559
01/07/2020 14:40:00,4.4559
01/07/2020 14:40:30,4.4559
01/07/2020 14:41:00,4.456
01/07/2020 14:41:30,4.4559
01/07/2020 14:42:00,4.4559
01/07/2020 14:42:30,4.4559
01/07/2020 14:43:00,4.4559
01/07/2020 14:43:30,4.4559
01/07/2020 14:44:00,4.4559
01/07/2020 14:44:30,4.4559
01/07/2020 14:45:00,4.4559
01/07/2020 14:45:30,4.4559
01/07/2020 14:46:00,4.4559
01/07/2020 14:46:30,4.4559
01/07/2020 14:47:00,4.4559
01/07/2020 14:47:30,4.4559
01/07/2020 14:48:00,4.4559
01/07/2020 14:48:30,4.4559
01/07/2020 14:49:00,4.4559
01/07/2020 14:49:30,4.4559
01/07/2020 14:50:00,4.4559
01/07/2020 14:50:30,4.4559
01/07/2020 14:51:00,4.4559
01/07/2020 14:51:30,4.4559
01/07/2020 14:52:00,4.4559
01/07/2020 14:52:30,4.4559
01/07/2020 14:53:00,4.4559
01/07/2020 14:53:30,4.4559
01/07/2020 14:54:00,4.4559
01/07/2020 14:54:30,4.4559
01/07/2020 14:55:00,4.4559
01/07/2020 14:55:30,4.4559
01/07/2020 14:56:00,4.4559
01/07/2020 14:56:30,4.4559
01/07/2020 14:57:00,4.4559
01/07/2020 14:57:30,4.456
01/07/2020 14:58:00,4.4559
01/07/2020 14:58:30,4.4559
01/07/2020 14:59:00,4.4559
01/07/2020 14:59:30,4.4559
01/07/2020 15:00:00,4.4559
01/07/2020 15:00:30,4.4559
01/07/2020 15:01:00,4.4559
01/07/2020 15:01:30,4.4559
01/07/2020 15:02:00,4.4559
01/07/2020 15:02:30,4.4559
01/07/2020 15:03:00,4.456
01/07/2020 15:03:30,4.4559
01/07/2020 15:04:00,4.4559
01/07/2020 15:04:30,4.4559
01/07/2020 15:05:00,4.4559
01/07/2020 15:05:30,4.4559
01/07/2020 15:06:00,4.4559
01/07/2020 15:06:30,4.456
01/07/2020 15:07:00,4.4559
01/07/2020 15:07:30,4.456
01/07/2020 15:08:00,4.4559
01/07/2020 15:08:30,4.4559
01/07/2020 15:09:00,4.4559
01/07/2020 15:09:30,4.4559
01/07/2020 15:10:00,4.4559
01/07/2020 15:10:30,4.4559
01/07/2020 15:11:00,4.4559
01/07/2020 15:11:30,4.4559
01/07/2020 15:12:00,4.456
01/07/2020 15:12:30,4.4559
01/07/2020 15:13:00,4.4559
01/07/2020 15:13:30,4.4559
01/07/2020 15:14:00,4.4559
01/07/2020 15:14:30,4.4559
01/07/2020 15:15:00,4.4559
01/07/2020 15:15:30,4.4559
01/07/2020 15:16:00,4.4559
01/07/2020 15:16:30,4.4559
01/07/2020 15:17:00,4.4559
01/07/2020 15:17:30,4.4559
01/07/2020 15:18:00,4.4559
01/07/2020 15:18:30,4.4559
01/07/2020 15:19:00,4.4559
01/07/2020 15:19:30,4.4559
01/07/2020 15:20:00,4.4559
01/07/2020 15:20:30,4.456
01/07/2020 15:21:00,4.4559
01/07/2020 15:21:30,4.4559
01/07/2020 15:22:00,4.4559
01/07/2020 15:22:30,4.4559
01/07/2020 15:23:00,4.456
01/07/2020 15:23:30,4.4559
01/07/2020 15:24:00,4.4559
01/07/2020 15:24:30,4.4559
01/07/2020 15:25:00,4.4559
01/07/2020 15:25:30,4.4559
01/07/2020 15:26:00,4.4559
01/07/2020 15:26:30,4.4559
01/07/2020 15:27:00,4.4559
01/07/2020 15:27:30,4.4559
01/07/2020 15:28:00,4.4559
01/07/2020 15:28:30,4.4559
01/07/2020 15:29:00,4.4559
01/07/2020 15:29:30,4.4559
01/07/2020 15:30:00,4.4559
01/07/2020 15:30:30,4.4559
01/07/2020 15:31:00,4.4559
01/07/2020 15:31:30,4.4559
01/07/2020 15:32:00,4.4559
01/07/2020 15:32:30,4.4559
01/07/2020 15:33:00,4.4559
01/07/2020 15:33:30,4.4559
01/07/2020 15:34:00,4.4557
01/07/2020 15:34:30,4.4559
01/07/2020 15:35:00,4.4559
01/07/2020 15:35:30,4.4559
01/07/2020 15:36:00,4.456
01/07/2020 15:36:30,4.456
01/07/2020 15:37:00,4.4559
01/07/2020 15:37:30,4.4559
01/07/2020 15:38:00,4.4559
01/07/2020 15:38:30,4.4559
01/07/2020 15:39:00,4.4559
01/07/2020 15:39:30,4.4559
01/07/2020 15:40:00,4.4559
01/07/2020 15:40:30,4.4559
01/07/2020 15:41:00,4.4559
01/07/2020 15:41:30,4.4559
01/07/2020 15:42:00,4.4559
01/07/2020 15:42:30,4.4559
01/07/2020 15:43:00,4.4559
01/07/2020 15:43:30,4.4559
01/07/2020 15:44:00,4.4559
01/07/2020 15:44:30,4.456
01/07/2020 15:45:00,4.4559
01/07/2020 15:45:30,4.4559
01/07/2020 15:46:00,4.4559
01/07/2020 15:46:30,4.4559
01/07/2020 15:47:00,4.4559
01/07/2020 15:47:30,4.4559
01/07/2020 15:48:00,4.4559
01/07/2020 15:48:30,4.4559
01/07/2020 15:49:00,4.456
01/07/2020 15:49:30,4.4559
01/07/2020 15:50:00,4.4559
01/07/2020 15:50:30,4.4559
01/07/2020 15:51:00,4.4559
01/07/2020 15:51:30,4.456
01/07/2020 15:52:00,4.456
01/07/2020 15:52:30,4.456
01/07/2020 15:53:00,4.4559
01/07/2020 15:53:30,4.4559
01/07/2020 15:54:00,4.4559
01/07/2020 15:54:30,4.4559
01/07/2020 15:55:00,4.4559
01/07/2020 15:55:30,4.4559
01/07/2020 15:56:00,4.4559
01/07/2020 15:56:30,4.4559
01/07/2020 15:57:00,4.4559
01/07/2020 15:57:30,4.4559
01/07/2020 15:58:00,4.4559
01/07/2020 15:58:30,4.4559
01/07/2020 15:59:00,4.4559
01/07/2020 15:59:30,4.4559
01/07/2020 16:00:00,4.4559
01/07/2020 16:00:30,4.4559
01/07/2020 16:01:00,4.4559
01/07/2020 16:01:30,4.4559
01/07/2020 16:02:00,4.4559
01/07/2020 16:02:30,4.4559
01/07/2020 16:03:00,4.4559
01/07/2020 16:03:30,4.4559
01/07/2020 16:04:00,4.4559
01/07/2020 16:04:30,4.4559
01/07/2020 16:05:00,4.4559
01/07/2020 16:05:30,4.4559
01/07/2020 16:06:00,4.4559
01/07/2020 16:06:30,4.4559
01/07/2020 16:07:00,4.4559
01/07/2020 16:07:30,4.456
01/07/2020 16:08:00,4.4559
01/07/2020 16:08:30,4.4559
01/07/2020 16:09:00,4.4559
01/07/2020 16:09:30,4.4559
01/07/2020 16:10:00,4.4559
01/07/2020 16:10:30,4.4559
01/07/2020 16:11:00,4.4559
01/07/2020 16:11:30,4.4559
01/07/2020 16:12:00,4.4559
01/07/2020 16:12:30,4.4559
01/07/2020 16:13:00,4.4559
01/07/2020 16:13:30,4.4559
01/07/2020 16:14:00,4.4557
01/07/2020 16:14:30,4.4559
01/07/2020 16:15:00,4.4559
01/07/2020 16:15:30,4.4559
01/07/2020 16:16:00,4.4559
01/07/2020 16:16:30,4.456
01/07/2020 16:17:00,4.4559
01/07/2020 16:17:30,4.4559
01/07/2020 16:18:00,4.4559
01/07/2020 16:18:30,4.4559
01/07/2020 16:19:00,4.4559
01/07/2020 16:19:30,4.4559
01/07/2020 16:20:00,4.4559
01/07/2020 16:20:30,4.4559
01/07/2020 16:21:00,4.4559
01/07/2020 16:21:30,4.4559
01/07/2020 16:22:00,4.4559
01/07/2020 16:22:30,4.4559
01/07/2020 16:23:00,4.456
01/07/2020 16:23:30,4.4559
01/07/2020 16:24:00,4.4559
01/07/2020 16:24:30,4.4559
01/07/2020 16:25:00,4.4559
01/07/2020 16:25:30,4.4559
01/07/2020 16:26:00,4.4559
01/07/2020 16:26:30,4.4559
01/07/2020 16:27:00,4.4559
01/07/2020 16:27:30,4.4559
01/07/2020 16:28:00,4.4559
01/07/2020 16:28:30,4.4559
01/07/2020 16:29:00,4.4559
01/07/2020 16:29:30,4.4559
01/07/2020 16:30:00,4.4559
01/07/2020 16:30:30,4.4559
01/07/2020 16:31:00,4.4559
01/07/2020 16:31:30,4.4559
01/07/2020 16:32:00,4.456
01/07/2020 16:32:30,4.4559
01/07/2020 16:33:00,4.456
01/07/2020 16:33:30,4.4559
01/07/2020 16:34:00,4.4559
01/07/2020 16:34:30,4.4559
01/07/2020 16:35:00,4.4559
01/07/2020 16:35:30,4.456
01/07/2020 16:36:00,4.4559
01/07/2020 16:36:30,4.456
01/07/2020 16:37:00,4.4559
01/07/2020 16:37:30,4.4559
01/07/2020 16:38:00,4.4559
01/07/2020 16:38:30,4.4559
01/07/2020 16:39:00,4.4559
01/07/2020 16:39:30,4.4559
01/07/2020 16:40:00,4.456
01/07/2020 16:40:30,4.4559
01/07/2020 16:41:00,4.4559
01/07/2020 16:41:30,4.4559
01/07/2020 16:42:00,4.4559
01/07/2020 16:42:30,4.4559
01/07/2020 16:43:00,4.4559
01/07/2020 16:43:30,4.4559
01/07/2020 16:44:00,4.4559
01/07/2020 16:44:30,4.4559
01/07/2020 16:45:00,4.4559
01/07/2020 16:45:30,4.4559
01/07/2020 16:46:00,4.4559
01/07/2020 16:46:30,4.4559
01/07/2020 16:47:00,4.4559
01/07/2020 16:47:30,4.4559
01/07/2020 16:48:00,4.4559
01/07/2020 16:48:30,4.4559
01/07/2020 16:49:00,4.4559
01/07/2020 16:49:30,4.4559
01/07/2020 16:50:00,4.4559
01/07/2020 16:50:30,4.4559
01/07/2020 16:51:00,4.4559
01/07/2020 16:51:30,4.4559
01/07/2020 16:52:00,4.4559
01/07/2020 16:52:30,4.4559
01/07/2020 16:53:00,4.4557
01/07/2020 16:53:30,4.4559
01/07/2020 16:54:00,4.4559
01/07/2020 16:54:30,4.4559
01/07/2020 16:55:00,4.4559
01/07/2020 16:55:30,4.4559
01/07/2020 16:56:00,4.4559
01/07/2020 16:56:30,4.456
01/07/2020 16:57:00,4.4559
01/07/2020 16:57:30,4.4559
01/07/2020 16:58:00,4.456
01/07/2020 16:58:30,4.4559
01/07/2020 16:59:00,4.4559
01/07/2020 16:59:30,4.4559
01/07/2020 17:00:00,4.4559
01/07/2020 17:00:30,4.4559
01/07/2020 17:01:00,4.4559
01/07/2020 17:01:30,4.4559
01/07/2020 17:02:00,4.4559
01/07/2020 17:02:30,4.4557
01/07/2020 17:03:00,4.4559
01/07/2020 17:03:30,4.4559
01/07/2020 17:04:00,4.4559
01/07/2020 17:04:30,4.4559
01/07/2020 17:05:00,4.4559
01/07/2020 17:05:30,4.4559
01/07/2020 17:06:00,4.4559
01/07/2020 17:06:30,4.4559
01/07/2020 17:07:00,4.4559
01/07/2020 17:07:30,4.4559
01/07/2020 17:08:00,4.4559
01/07/2020 17:08:30,4.4559
01/07/2020 17:09:00,4.4559
01/07/2020 17:09:30,4.4559
01/07/2020 17:10:00,4.4559
01/07/2020 17:10:30,4.4559
01/07/2020 17:11:00,4.4559
01/07/2020 17:11:30,4.4559
01/07/2020 17:12:00,4.4559
01/07/2020 17:12:30,4.4559
01/07/2020 17:13:00,4.4559
01/07/2020 17:13:30,4.4559
01/07/2020 17:14:00,4.4559
01/07/2020 17:14:30,4.4557
01/07/2020 17:15:00,4.4559
01/07/2020 17:15:30,4.4559
01/07/2020 17:16:00,4.4559
01/07/2020 17:16:30,4.4559
01/07/2020 17:17:00,4.4559
01/07/2020 17:17:30,4.4559
01/07/2020 17:18:00,4.4559
01/07/2020 17:18:30,4.4559
01/07/2020 17:19:00,4.4559
01/07/2020 17:19:30,4.4559
01/07/2020 17:20:00,4.4559
01/07/2020 17:20:30,4.4559
01/07/2020 17:21:00,4.4559
01/07/2020 17:21:30,4.456
01/07/2020 17:22:00,4.4559
01/07/2020 17:22:30,4.4559
01/07/2020 17:23:00,4.4559
01/07/2020 17:23:30,4.4559
01/07/2020 17:24:00,4.4559
01/07/2020 17:24:30,4.4559
01/07/2020 17:25:00,4.4559
01/07/2020 17:25:30,4.4559
01/07/2020 17:26:00,4.4559
01/07/2020 17:26:30,4.4559
01/07/2020 17:27:00,4.4559
01/07/2020 17:27:30,4.4559
01/07/2020 17:28:00,4.4559
01/07/2020 17:28:30,4.4559
01/07/2020 17:29:00,4.4559
01/07/2020 17:29:30,4.4559
01/07/2020 17:30:00,4.4559
01/07/2020 17:30:30,4.4559
01/07/2020 17:31:00,4.4559
01/07/2020 17:31:30,4.4559
01/07/2020 17:32:00,4.4559
01/07/2020 17:32:30,4.4559
01/07/2020 17:33:00,4.4557
01/07/2020 17:33:30,4.4559
01/07/2020 17:34:00,4.4559
01/07/2020 17:34:30,4.4559
01/07/2020 17:35:00,4.4559
01/07/2020 17:35:30,4.4559
01/07/2020 17:36:00,4.4559
01/07/2020 17:36:30,4.4559
01/07/2020 17:37:00,4.4559
01/07/2020 17:37:30,4.4559
01/07/2020 17:38:00,4.4559
01/07/2020 17:38:30,4.4559
01/07/2020 17:39:00,4.4559
01/07/2020 17:39:30,4.4559
01/07/2020 17:40:00,4.4559
01/07/2020 17:40:30,4.4559
01/07/2020 17:41:00,4.4559
01/07/2020 17:41:30,4.4557
01/07/2020 17:42:00,4.4559
01/07/2020 17:42:30,4.4559
01/07/2020 17:43:00,4.4559
01/07/2020 17:43:30,4.4559
01/07/2020 17:44:00,4.4559
01/07/2020 17:44:30,4.4559
01/07/2020 17:45:00,4.4557
01/07/2020 17:45:30,4.4559
01/07/2020 17:46:00,4.4559
01/07/2020 17:46:30,4.4559
01/07/2020 17:47:00,4.4559
01/07/2020 17:47:30,4.4559
01/07/2020 17:48:00,4.4559
01/07/2020 17:48:30,4.4559
01/07/2020 17:49:00,4.4559
01/07/2020 17:49:30,4.4559
01/07/2020 17:50:00,4.4557
01/07/2020 17:50:30,4.4559
01/07/2020 17:51:00,4.4559
01/07/2020 17:51:30,4.4559
01/07/2020 17:52:00,4.4559
01/07/2020 17:52:30,4.4559
01/07/2020 17:53:00,4.4559
01/07/2020 17:53:30,4.4559
01/07/2020 17:54:00,4.4559
01/07/2020 17:54:30,4.4559
01/07/2020 17:55:00,4.4559
01/07/2020 17:55:30,4.4559
01/07/2020 17:56:00,4.4559
01/07/2020 17:56:30,4.4559
01/07/2020 17:57:00,4.4559
01/07/2020 17:57:30,4.4559
01/07/2020 17:58:00,4.4559
01/07/2020 17:58:30,4.4559
01/07/2020 17:59:00,4.4559
01/07/2020 17:59:30,4.4559
01/07/2020 18:00:00,4.4557
01/07/2020 18:00:30,4.4559
01/07/2020 18:01:00,4.4557
01/07/2020 18:01:30,4.4559
01/07/2020 18:02:00,4.4559
01/07/2020 18:02:30,4.4559
01/07/2020 18:03:00,4.4559
01/07/2020 18:03:30,4.4557
01/07/2020 18:04:00,4.4559
01/07/2020 18:04:30,4.4559
01/07/2020 18:05:00,4.4557
01/07/2020 18:05:30,4.4559
01/07/2020 18:06:00,4.4559
01/07/2020 18:06:30,4.4559
01/07/2020 18:07:00,4.4559
01/07/2020 18:07:30,4.4559
01/07/2020 18:08:00,4.4559
01/07/2020 18:08:30,4.4559
01/07/2020 18:09:00,4.4559
01/07/2020 18:09:30,4.4557
01/07/2020 18:10:00,4.4559
01/07/2020 18:10:30,4.4559
01/07/2020 18:11:00,4.4559
01/07/2020 18:11:30,4.4559
01/07/2020 18:12:00,4.4557
01/07/2020 18:12:30,4.4559
01/07/2020 18:13:00,4.4559
01/07/2020 18:13:30,4.4559
01/07/2020 18:14:00,4.4559
01/07/2020 18:14:30,4.4559
01/07/2020 18:15:00,4.4559
01/07/2020 18:15:30,4.4559
01/07/2020 18:16:00,4.4559
01/07/2020 18:16:30,4.4557
01/07/2020 18:17:00,4.4559
01/07/2020 18:17:30,4.4557
01/07/2020 18:18:00,4.4559
01/07/2020 18:18:30,4.4559
01/07/2020 18:19:00,4.4559
01/07/2020 18:19:30,4.4559
01/07/2020 18:20:00,4.4557
01/07/2020 18:20:30,4.4559
01/07/2020 18:21:00,4.4559
01/07/2020 18:21:30,4.4559
01/07/2020 18:22:00,4.4559
01/07/2020 18:22:30,4.4559
01/07/2020 18:23:00,4.4559
01/07/2020 18:23:30,4.4559
01/07/2020 18:24:00,4.4559
01/07/2020 18:24:30,4.4559
01/07/2020 18:25:00,4.4559
01/07/2020 18:25:30,4.4559
01/07/2020 18:26:00,4.4559
01/07/2020 18:26:30,4.4559
01/07/2020 18:27:00,4.4557
01/07/2020 18:27:30,4.4559
01/07/2020 18:28:00,4.4559
01/07/2020 18:28:30,4.4559
01/07/2020 18:29:00,4.4559
01/07/2020 18:29:30,4.4559
01/07/2020 18:30:00,4.4559
01/07/2020 18:30:30,4.4559
01/07/2020 18:31:00,4.4559
01/07/2020 18:31:30,4.4557
01/07/2020 18:32:00,4.4559
01/07/2020 18:32:30,4.4559
01/07/2020 18:33:00,4.4559
01/07/2020 18:33:30,4.4559
01/07/2020 18:34:00,4.4559
01/07/2020 18:34:30,4.4559
01/07/2020 18:35:00,4.4559
01/07/2020 18:35:30,4.4557
01/07/2020 18:36:00,4.4559
01/07/2020 18:36:30,4.4559
01/07/2020 18:37:00,4.4559
01/07/2020 18:37:30,4.4559
01/07/2020 18:38:00,4.4559
01/07/2020 18:38:30,4.4559
01/07/2020 18:39:00,4.4559
01/07/2020 18:39:30,4.4559
01/07/2020 18:40:00,4.4559
01/07/2020 18:40:30,4.4559
01/07/2020 18:41:00,4.4559
01/07/2020 18:41:30,4.4559
01/07/2020 18:42:00,4.4559
01/07/2020 18:42:30,4.4559
01/07/2020 18:43:00,4.4559
01/07/2020 18:43:30,4.4559
01/07/2020 18:44:00,4.4559
01/07/2020 18:44:30,4.4559
01/07/2020 18:45:00,4.4559
01/07/2020 18:45:30,4.4559
01/07/2020 18:46:00,4.4559
01/07/2020 18:46:30,4.4557
01/07/2020 18:47:00,4.4559
01/07/2020 18:47:30,4.4559
01/07/2020 18:48:00,4.4559
01/07/2020 18:48:30,4.4559
01/07/2020 18:49:00,4.4559
01/07/2020 18:49:30,4.4559
01/07/2020 18:50:00,4.4559
01/07/2020 18:50:30,4.4559
01/07/2020 18:51:00,4.4559
01/07/2020 18:51:30,4.4559
01/07/2020 18:52:00,4.4559
01/07/2020 18:52:30,4.4557
01/07/2020 18:53:00,4.4559
01/07/2020 18:53:30,4.4559
01/07/2020 18:54:00,4.4559
01/07/2020 18:54:30,4.4559
01/07/2020 18:55:00,4.4559
01/07/2020 18:55:30,4.4559
01/07/2020 18:56:00,4.4559
01/07/2020 18:56:30,4.4559
01/07/2020 18:57:00,4.4559
01/07/2020 18:57:30,4.4559
01/07/2020 18:58:00,4.4559
01/07/2020 18:58:30,4.4559
01/07/2020 18:59:00,4.4557
01/07/2020 18:59:30,4.4559
01/07/2020 19:00:00,4.4559
01/07/2020 19:00:30,4.4559
01/07/2020 19:01:00,4.4557
01/07/2020 19:01:30,4.4559
01/07/2020 19:02:00,4.4559
01/07/2020 19:02:30,4.4559
01/07/2020 19:03:00,4.4559
01/07/2020 19:03:30,4.4559
01/07/2020 19:04:00,4.4559
01/07/2020 19:04:30,4.456
01/07/2020 19:05:00,4.4559
01/07/2020 19:05:30,4.4559
01/07/2020 19:06:00,4.4559
01/07/2020 19:06:30,4.4559
01/07/2020 19:07:00,4.4559
01/07/2020 19:07:30,4.4559
01/07/2020 19:08:00,4.4559
01/07/2020 19:08:30,4.4559
01/07/2020 19:09:00,4.4559
01/07/2020 19:09:30,4.4559
01/07/2020 19:10:00,4.4559
01/07/2020 19:10:30,4.4559
01/07/2020 19:11:00,4.4559
01/07/2020 19:11:30,4.4559
01/07/2020 19:12:00,4.4559
01/07/2020 19:12:30,4.4559
01/07/2020 19:13:00,4.4559
01/07/2020 19:13:30,4.4559
01/07/2020 19:14:00,4.4559
01/07/2020 19:14:30,4.4559
01/07/2020 19:15:00,4.4559
01/07/2020 19:15:30,4.4559
01/07/2020 19:16:00,4.4559
01/07/2020 19:16:30,4.4559
01/07/2020 19:17:00,4.4559
01/07/2020 19:17:30,4.4559
01/07/2020 19:18:00,4.4559
01/07/2020 19:18:30,4.4559
01/07/2020 19:19:00,4.4559
01/07/2020 19:19:30,4.4559
01/07/2020 19:20:00,4.4559
01/07/2020 19:20:30,4.4559
01/07/2020 19:21:00,4.4559
01/07/2020 19:21:30,4.4559
01/07/2020 19:22:00,4.4559
01/07/2020 19:22:30,4.4559
01/07/2020 19:23:00,4.4559
01/07/2020 19:23:30,4.4559
01/07/2020 19:24:00,4.4559
01/07/2020 19:24:30,4.4559
01/07/2020 19:25:00,4.4559
01/07/2020 19:25:30,4.4559
01/07/2020 19:26:00,4.4557
01/07/2020 19:26:30,4.4559
01/07/2020 19:27:00,4.4557
01/07/2020 19:27:30,4.4559
01/07/2020 19:28:00,4.4559
01/07/2020 19:28:30,4.4559
01/07/2020 19:29:00,4.4559
01/07/2020 19:29:30,4.4559
01/07/2020 19:30:00,4.4559
01/07/2020 19:30:30,4.4559
01/07/2020 19:31:00,4.4559
01/07/2020 19:31:30,4.4559
01/07/2020 19:32:00,4.4559
01/07/2020 19:32:30,4.4559
01/07/2020 19:33:00,4.4559
01/07/2020 19:33:30,4.4559
01/07/2020 19:34:00,4.4559
01/07/2020 19:34:30,4.4559
01/07/2020 19:35:00,4.4559
01/07/2020 19:35:30,4.4559
01/07/2020 19:36:00,4.4557
01/07/2020 19:36:30,4.4559
01/07/2020 19:37:00,4.4557
01/07/2020 19:37:30,4.4559
01/07/2020 19:38:00,4.4559
01/07/2020 19:38:30,4.4559
01/07/2020 19:39:00,4.4559
01/07/2020 19:39:30,4.4559
01/07/2020 19:40:00,4.4559
01/07/2020 19:40:30,4.4559
01/07/2020 19:41:00,4.4559
01/07/2020 19:41:30,4.4559
01/07/2020 19:42:00,4.4559
01/07/2020 19:42:30,4.4559
01/07/2020 19:43:00,4.4559
01/07/2020 19:43:30,4.4559
01/07/2020 19:44:00,4.4559
01/07/2020 19:44:30,4.4559
01/07/2020 19:45:00,4.4559
01/07/2020 19:45:30,4.4559
01/07/2020 19:46:00,4.4559
01/07/2020 19:46:30,4.4559
01/07/2020 19:47:00,4.4559
01/07/2020 19:47:30,4.4559
01/07/2020 19:48:00,4.4557
01/07/2020 19:48:30,4.4559
01/07/2020 19:49:00,4.4557
01/07/2020 19:49:30,4.4557
01/07/2020 19:50:00,4.4559
01/07/2020 19:50:30,4.4559
01/07/2020 19:51:00,4.4559
01/07/2020 19:51:30,4.4559
01/07/2020 19:52:00,4.4559
01/07/2020 19:52:30,4.4557
01/07/2020 19:53:00,4.4557
01/07/2020 19:53:30,4.4557
01/07/2020 19:54:00,4.4559
01/07/2020 19:54:30,4.4557
01/07/2020 19:55:00,4.4557
01/07/2020 19:55:30,4.4547
01/07/2020 19:56:00,4.432
01/07/2020 19:56:30,4.4302
01/07/2020 19:57:00,4.4294
01/07/2020 19:57:30,4.4294
01/07/2020 19:58:00,4.4294
01/07/2020 19:58:30,4.4294
01/07/2020 19:59:00,4.4294
01/07/2020 19:59:30,4.4292
01/07/2020 20:00:00,4.429
01/07/2020 20:00:30,4.4289
01/07/2020 20:01:00,4.4285
01/07/2020 20:01:30,4.4283
01/07/2020 20:02:00,4.4285
01/07/2020 20:02:30,4.428
01/07/2020 20:03:00,4.4279
01/07/2020 20:03:30,4.4277
01/07/2020 20:04:00,4.4277
01/07/2020 20:04:30,4.4275
01/07/2020 20:05:00,4.4274
01/07/2020 20:05:30,4.4272
01/07/2020 20:06:00,4.4274
01/07/2020 20:06:30,4.4272
01/07/2020 20:07:00,4.4272
01/07/2020 20:07:30,4.4272
01/07/2020 20:08:00,4.427
01/07/2020 20:08:30,4.427
01/07/2020 20:09:00,4.4272
01/07/2020 20:09:30,4.427
01/07/2020 20:10:00,4.4268
01/07/2020 20:10:30,4.427
01/07/2020 20:11:00,4.4268
01/07/2020 20:11:30,4.4268
01/07/2020 20:12:00,4.4268
01/07/2020 20:12:30,4.427
01/07/2020 20:13:00,4.4268
01/07/2020 20:13:30,4.4268
01/07/2020 20:14:00,4.4268
01/07/2020 20:14:30,4.4268
01/07/2020 20:15:00,4.4268
01/07/2020 20:15:30,4.4267
01/07/2020 20:16:00,4.4268
01/07/2020 20:16:30,4.4268
01/07/2020 20:17:00,4.4268
01/07/2020 20:17:30,4.4267
01/07/2020 20:18:00,4.4267
01/07/2020 20:18:30,4.4267
01/07/2020 20:19:00,4.4267
01/07/2020 20:19:30,4.4267
01/07/2020 20:20:00,4.4267
01/07/2020 20:20:30,4.4267
01/07/2020 20:21:00,4.4267
01/07/2020 20:21:30,4.4268
01/07/2020 20:22:00,4.4268
01/07/2020 20:22:30,4.4268
01/07/2020 20:23:00,4.4267
01/07/2020 20:23:30,4.4268
01/07/2020 20:24:00,4.4268
01/07/2020 20:24:30,4.4267
01/07/2020 20:25:00,4.4267
01/07/2020 20:25:30,4.4268
01/07/2020 20:26:00,4.4267
01/07/2020 20:26:30,4.4267
01/07/2020 20:27:00,4.4267
01/07/2020 20:27:30,4.4267
01/07/2020 20:28:00,4.4267
01/07/2020 20:28:30,4.4268
01/07/2020 20:29:00,4.4268
01/07/2020 20:29:30,4.4267
01/07/2020 20:30:00,4.4267
01/07/2020 20:30:30,4.4267
01/07/2020 20:31:00,4.4267
01/07/2020 20:31:30,4.4268
01/07/2020 20:32:00,4.4268
01/07/2020 20:32:30,4.4268
01/07/2020 20:33:00,4.4267
01/07/2020 20:33:30,4.4267
01/07/2020 20:34:00,4.4268
01/07/2020 20:34:30,4.4268
01/07/2020 20:35:00,4.4268
01/07/2020 20:35:30,4.4267
01/07/2020 20:36:00,4.4268
01/07/2020 20:36:30,4.4268
01/07/2020 20:37:00,4.4268
01/07/2020 20:37:30,4.4267
01/07/2020 20:38:00,4.4268
01/07/2020 20:38:30,4.4267
01/07/2020 20:39:00,4.4268
01/07/2020 20:39:30,4.4267
01/07/2020 20:40:00,4.4267
01/07/2020 20:40:30,4.4268
01/07/2020 20:41:00,4.4268
01/07/2020 20:41:30,4.4268
01/07/2020 20:42:00,4.4267
01/07/2020 20:42:30,4.4268
01/07/2020 20:43:00,4.4267
01/07/2020 20:43:30,4.4268
01/07/2020 20:44:00,4.4268
01/07/2020 20:44:30,4.4267
01/07/2020 20:45:00,4.4267
01/07/2020 20:45:30,4.4267
01/07/2020 20:46:00,4.4268
01/07/2020 20:46:30,4.4267
01/07/2020 20:47:00,4.4268
01/07/2020 20:47:30,4.4268
01/07/2020 20:48:00,4.4267
01/07/2020 20:48:30,4.4267
01/07/2020 20:49:00,4.4267
01/07/2020 20:49:30,4.4267
01/07/2020 20:50:00,4.4267
01/07/2020 20:50:30,4.4267
01/07/2020 20:51:00,4.4268
01/07/2020 20:51:30,4.4267
01/07/2020 20:52:00,4.4267
01/07/2020 20:52:30,4.4268
01/07/2020 20:53:00,4.4267
01/07/2020 20:53:30,4.4268
01/07/2020 20:54:00,4.4267
01/07/2020 20:54:30,4.4268
01/07/2020 20:55:00,4.4268
01/07/2020 20:55:30,4.4268
01/07/2020 20:56:00,4.4268
01/07/2020 20:56:30,4.4268
01/07/2020 20:57:00,4.4268
01/07/2020 20:57:30,4.4267
01/07/2020 20:58:00,4.4267
01/07/2020 20:58:30,4.4267
01/07/2020 20:59:00,4.4268
01/07/2020 20:59:30,4.4267
01/07/2020 21:00:00,4.4268
01/07/2020 21:00:30,4.4267
01/07/2020 21:01:00,4.4267
01/07/2020 21:01:30,4.4267
01/07/2020 21:02:00,4.4267
01/07/2020 21:02:30,4.4267
01/07/2020 21:03:00,4.4267
01/07/2020 21:03:30,4.4267
01/07/2020 21:04:00,4.4268
01/07/2020 21:04:30,4.4267
01/07/2020 21:05:00,4.4267
01/07/2020 21:05:30,4.4267
01/07/2020 21:06:00,4.4267
01/07/2020 21:06:30,4.4267
01/07/2020 21:07:00,4.4267
01/07/2020 21:07:30,4.4268
01/07/2020 21:08:00,4.4268
01/07/2020 21:08:30,4.4268
01/07/2020 21:09:00,4.4267
01/07/2020 21:09:30,4.4267
01/07/2020 21:10:00,4.4268
01/07/2020 21:10:30,4.4268
01/07/2020 21:11:00,4.4267
01/07/2020 21:11:30,4.4267
01/07/2020 21:12:00,4.4267
01/07/2020 21:12:30,4.4267
01/07/2020 21:13:00,4.4267
01/07/2020 21:13:30,4.4267
01/07/2020 21:14:00,4.4267
01/07/2020 21:14:30,4.4268
01/07/2020 21:15:00,4.4268
01/07/2020 21:15:30,4.4267
01/07/2020 21:16:00,4.4268
01/07/2020 21:16:30,4.4267
01/07/2020 21:17:00,4.4268
01/07/2020 21:17:30,4.4267
01/07/2020 21:18:00,4.4268
01/07/2020 21:18:30,4.4268
01/07/2020 21:19:00,4.4268
01/07/2020 21:19:30,4.4268
01/07/2020 21:20:00,4.4268
01/07/2020 21:20:30,4.4268
01/07/2020 21:21:00,4.4268
01/07/2020 21:21:30,4.4268
01/07/2020 21:22:00,4.4268
01/07/2020 21:22:30,4.4268
01/07/2020 21:23:00,4.4268
01/07/2020 21:23:30,4.4268
01/07/2020 21:24:00,4.4268
01/07/2020 21:24:30,4.4268
01/07/2020 21:25:00,4.4268
01/07/2020 21:25:30,4.4268
01/07/2020 21:26:00,4.4268
01/07/2020 21:26:30,4.4268
01/07/2020 21:27:00,4.4267
01/07/2020 21:27:30,4.4268
01/07/2020 21:28:00,4.4267
01/07/2020 21:28:30,4.4267
01/07/2020 21:29:00,4.4267
01/07/2020 21:29:30,4.4267
01/07/2020 21:30:00,4.4268
01/07/2020 21:30:30,4.4268
01/07/2020 21:31:00,4.4267
01/07/2020 21:31:30,4.4267
01/07/2020 21:32:00,4.4267
01/07/2020 21:32:30,4.4268
01/07/2020 21:33:00,4.4267
01/07/2020 21:33:30,4.4268
01/07/2020 21:34:00,4.4268
01/07/2020 21:34:30,4.4267
01/07/2020 21:35:00,4.4267
01/07/2020 21:35:30,4.4267
01/07/2020 21:36:00,4.4268
01/07/2020 21:36:30,4.4267
01/07/2020 21:37:00,4.4268
01/07/2020 21:37:30,4.4267
01/07/2020 21:38:00,4.4268
01/07/2020 21:38:30,4.4268
01/07/2020 21:39:00,4.4267
01/07/2020 21:39:30,4.4267
01/07/2020 21:40:00,4.4267
01/07/2020 21:40:30,4.4267
01/07/2020 21:41:00,4.4267
01/07/2020 21:41:30,4.4267
01/07/2020 21:42:00,4.4267
01/07/2020 21:42:30,4.4268
01/07/2020 21:43:00,4.4267
01/07/2020 21:43:30,4.4268
01/07/2020 21:44:00,4.4268
01/07/2020 21:44:30,4.4267
01/07/2020 21:45:00,4.4267
01/07/2020 21:45:30,4.4267
01/07/2020 21:46:00,4.4268
01/07/2020 21:46:30,4.4268
01/07/2020 21:47:00,4.4267
01/07/2020 21:47:30,4.4267
01/07/2020 21:48:00,4.4268
01/07/2020 21:48:30,4.4268
01/07/2020 21:49:00,4.4267
01/07/2020 21:49:30,4.4267
01/07/2020 21:50:00,4.4267
01/07/2020 21:50:30,4.4267
01/07/2020 21:51:00,4.4268
01/07/2020 21:51:30,4.4268
01/07/2020 21:52:00,4.4267
01/07/2020 21:52:30,4.4267
01/07/2020 21:53:00,4.4268
01/07/2020 21:53:30,4.4268
01/07/2020 21:54:00,4.4267
01/07/2020 21:54:30,4.4267
01/07/2020 21:55:00,4.4268
01/07/2020 21:55:30,4.4268
01/07/2020 21:56:00,4.4267
01/07/2020 21:56:30,4.4268
01/07/2020 21:57:00,4.4268
01/07/2020 21:57:30,4.4268
01/07/2020 21:58:00,4.4268
01/07/2020 21:58:30,4.4268
01/07/2020 21:59:00,4.4268
01/07/2020 21:59:30,4.4268
01/07/2020 22:00:00,4.4268
01/07/2020 22:00:30,4.4268
01/07/2020 22:01:00,4.4268
01/07/2020 22:01:30,4.4267
01/07/2020 22:02:00,4.4268
01/07/2020 22:02:30,4.4268
01/07/2020 22:03:00,4.4268
01/07/2020 22:03:30,4.4268
01/07/2020 22:04:00,4.4267
01/07/2020 22:04:30,4.4268
01/07/2020 22:05:00,4.4267
01/07/2020 22:05:30,4.4267
01/07/2020 22:06:00,4.4268
01/07/2020 22:06:30,4.4268
01/07/2020 22:07:00,4.4267
01/07/2020 22:07:30,4.4268
01/07/2020 22:08:00,4.4268
01/07/2020 22:08:30,4.4268
01/07/2020 22:09:00,4.4268
01/07/2020 22:09:30,4.4267
01/07/2020 22:10:00,4.4267
01/07/2020 22:10:30,4.4267
01/07/2020 22:11:00,4.4268
01/07/2020 22:11:30,4.4268
01/07/2020 22:12:00,4.4268
01/07/2020 22:12:30,4.4267
01/07/2020 22:13:00,4.4267
01/07/2020 22:13:30,4.4268
01/07/2020 22:14:00,4.4267
01/07/2020 22:14:30,4.4268
01/07/2020 22:15:00,4.4267
01/07/2020 22:15:30,4.4267
01/07/2020 22:16:00,4.4268
01/07/2020 22:16:30,4.4267
01/07/2020 22:17:00,4.4267
01/07/2020 22:17:30,4.4268
01/07/2020 22:18:00,4.4268
01/07/2020 22:18:30,4.4268
01/07/2020 22:19:00,4.4268
01/07/2020 22:19:30,4.4267
01/07/2020 22:20:00,4.4267
01/07/2020 22:20:30,4.4267
01/07/2020 22:21:00,4.4267
01/07/2020 22:21:30,4.4268
01/07/2020 22:22:00,4.4267
01/07/2020 22:22:30,4.4267
01/07/2020 22:23:00,4.4268
01/07/2020 22:23:30,4.4267
01/07/2020 22:24:00,4.4268
01/07/2020 22:24:30,4.4268
01/07/2020 22:25:00,4.4268
01/07/2020 22:25:30,4.4267
01/07/2020 22:26:00,4.4268
01/07/2020 22:26:30,4.4268
01/07/2020 22:27:00,4.4268
01/07/2020 22:27:30,4.4268
01/07/2020 22:28:00,4.4267
01/07/2020 22:28:30,4.4268
01/07/2020 22:29:00,4.4268
01/07/2020 22:29:30,4.4268
01/07/2020 22:30:00,4.4267
01/07/2020 22:30:30,4.4268
01/07/2020 22:31:00,4.4268
01/07/2020 22:31:30,4.4267
01/07/2020 22:32:00,4.4268
01/07/2020 22:32:30,4.4267
01/07/2020 22:33:00,4.4267
01/07/2020 22:33:30,4.4268
01/07/2020 22:34:00,4.4267
01/07/2020 22:34:30,4.4268
01/07/2020 22:35:00,4.4267
01/07/2020 22:35:30,4.4268
01/07/2020 22:36:00,4.4268
01/07/2020 22:36:30,4.4268
01/07/2020 22:37:00,4.4267
01/07/2020 22:37:30,4.4268
01/07/2020 22:38:00,4.4268
01/07/2020 22:38:30,4.4268
01/07/2020 22:39:00,4.4268
01/07/2020 22:39:30,4.4268
01/07/2020 22:40:00,4.4268
01/07/2020 22:40:30,4.4268
01/07/2020 22:41:00,4.4267
01/07/2020 22:41:30,4.4268
01/07/2020 22:42:00,4.4268
01/07/2020 22:42:30,4.4268
01/07/2020 22:43:00,4.4268
01/07/2020 22:43:30,4.4268
01/07/2020 22:44:00,4.4268
01/07/2020 22:44:30,4.4268
01/07/2020 22:45:00,4.4268
01/07/2020 22:45:30,4.4268
01/07/2020 22:46:00,4.4268
01/07/2020 22:46:30,4.4267
01/07/2020 22:47:00,4.4268
01/07/2020 22:47:30,4.4268
01/07/2020 22:48:00,4.4268
01/07/2020 22:48:30,4.4268
01/07/2020 22:49:00,4.4268
01/07/2020 22:49:30,4.4268
01/07/2020 22:50:00,4.4268
01/07/2020 22:50:30,4.4268
01/07/2020 22:51:00,4.4268
01/07/2020 22:51:30,4.4267
01/07/2020 22:52:00,4.4268
01/07/2020 22:52:30,4.4268
01/07/2020 22:53:00,4.4268
01/07/2020 22:53:30,4.4268
01/07/2020 22:54:00,4.4268
01/07/2020 22:54:30,4.4268
01/07/2020 22:55:00,4.4268
01/07/2020 22:55:30,4.4268
01/07/2020 22:56:00,4.4267
01/07/2020 22:56:30,4.4268
01/07/2020 22:57:00,4.4268
01/07/2020 22:57:30,4.4267
01/07/2020 22:58:00,4.4268
01/07/2020 22:58:30,4.4268
01/07/2020 22:59:00,4.4268
01/07/2020 22:59:30,4.4268
01/07/2020 23:00:00,4.4267
01/07/2020 23:00:30,4.4268
01/07/2020 23:01:00,4.4268
01/07/2020 23:01:30,4.4268
01/07/2020 23:02:00,4.4267
01/07/2020 23:02:30,4.4268
01/07/2020 23:03:00,4.4267
01/07/2020 23:03:30,4.4267
01/07/2020 23:04:00,4.4267
01/07/2020 23:04:30,4.4267
01/07/2020 23:05:00,4.4267
01/07/2020 23:05:30,4.4268
01/07/2020 23:06:00,4.4268
01/07/2020 23:06:30,4.4267
01/07/2020 23:07:00,4.4267
01/07/2020 23:07:30,4.4268
01/07/2020 23:08:00,4.4268
01/07/2020 23:08:30,4.4268
01/07/2020 23:09:00,4.4268
01/07/2020 23:09:30,4.4267
01/07/2020 23:10:00,4.4268
01/07/2020 23:10:30,4.4268
01/07/2020 23:11:00,4.4268
01/07/2020 23:11:30,4.4268
01/07/2020 23:12:00,4.4268
01/07/2020 23:12:30,4.4268
01/07/2020 23:13:00,4.4268
01/07/2020 23:13:30,4.4268
01/07/2020 23:14:00,4.4267
01/07/2020 23:14:30,4.4267
01/07/2020 23:15:00,4.4268
01/07/2020 23:15:30,4.4268
01/07/2020 23:16:00,4.4268
01/07/2020 23:16:30,4.4268
01/07/2020 23:17:00,4.4268
01/07/2020 23:17:30,4.4268
01/07/2020 23:18:00,4.4267
01/07/2020 23:18:30,4.4267
01/07/2020 23:19:00,4.4268
01/07/2020 23:19:30,4.4267
01/07/2020 23:20:00,4.4268
01/07/2020 23:20:30,4.4268
01/07/2020 23:21:00,4.4267
01/07/2020 23:21:30,4.4267
01/07/2020 23:22:00,4.4268
01/07/2020 23:22:30,4.4267
01/07/2020 23:23:00,4.4268
01/07/2020 23:23:30,4.4268
01/07/2020 23:24:00,4.4268
01/07/2020 23:24:30,4.4267
01/07/2020 23:25:00,4.4268
01/07/2020 23:25:30,4.4268
01/07/2020 23:26:00,4.4267
01/07/2020 23:26:30,4.4268
01/07/2020 23:27:00,4.4267
01/07/2020 23:27:30,4.4267
01/07/2020 23:28:00,4.4267
01/07/2020 23:28:30,4.4268
01/07/2020 23:29:00,4.4268
01/07/2020 23:29:30,4.4268
01/07/2020 23:30:00,4.4268
01/07/2020 23:30:30,4.4268
01/07/2020 23:31:00,4.4268
01/07/2020 23:31:30,4.4268
01/07/2020 23:32:00,4.4267
01/07/2020 23:32:30,4.4268
01/07/2020 23:33:00,4.4267
01/07/2020 23:33:30,4.4268
01/07/2020 23:34:00,4.4268
01/07/2020 23:34:30,4.4268
01/07/2020 23:35:00,4.4268
01/07/2020 23:35:30,4.4267
01/07/2020 23:36:00,4.4268
01/07/2020 23:36:30,4.4267
01/07/2020 23:37:00,4.4268
01/07/2020 23:37:30,4.4268
01/07/2020 23:38:00,4.4267
01/07/2020 23:38:30,4.4267
01/07/2020 23:39:00,4.4268
01/07/2020 23:39:30,4.4268
01/07/2020 23:40:00,4.4267
01/07/2020 23:40:30,4.4267
01/07/2020 23:41:00,4.4268
01/07/2020 23:41:30,4.4267
01/07/2020 23:42:00,4.4268
01/07/2020 23:42:30,4.4267
01/07/2020 23:43:00,4.4267
01/07/2020 23:43:30,4.4268
01/07/2020 23:44:00,4.4268
01/07/2020 23:44:30,4.4268
01/07/2020 23:45:00,4.4268
01/07/2020 23:45:30,4.4268
01/07/2020 23:46:00,4.4267
01/07/2020 23:46:30,4.4268
01/07/2020 23:47:00,4.4267
01/07/2020 23:47:30,4.4267
01/07/2020 23:48:00,4.4267
01/07/2020 23:48:30,4.4267
01/07/2020 23:49:00,4.4267
01/07/2020 23:49:30,4.4268
01/07/2020 23:50:00,4.4268
01/07/2020 23:50:30,4.4268
01/07/2020 23:51:00,4.4268
01/07/2020 23:51:30,4.4267
01/07/2020 23:52:00,4.4268
01/07/2020 23:52:30,4.4268
01/07/2020 23:53:00,4.4268
01/07/2020 23:53:30,4.4268
01/07/2020 23:54:00,4.4268
01/07/2020 23:54:30,4.4268
01/07/2020 23:55:00,4.4267
01/07/2020 23:55:30,4.4268
01/07/2020 23:56:00,4.4268
01/07/2020 23:56:30,4.4268
01/07/2020 23:57:00,4.4267
01/07/2020 23:57:30,4.4268
01/07/2020 23:58:00,4.4268
01/07/2020 23:58:30,4.4268
01/07/2020 23:59:00,4.4268
01/07/2020 23:59:30,4.4267
01/08/2020 00:00:00,4.4267
01/08/2020 00:00:30,4.4267
01/08/2020 00:01:00,4.4267
01/08/2020 00:01:30,4.4267
01/08/2020 00:02:00,4.4268
01/08/2020 00:02:30,4.4268
01/08/2020 00:03:00,4.4268
01/08/2020 00:03:30,4.4267
01/08/2020 00:04:00,4.4268
01/08/2020 00:04:30,4.4268
01/08/2020 00:05:00,4.4267
01/08/2020 00:05:30,4.4267
01/08/2020 00:06:00,4.4268
01/08/2020 00:06:30,4.4268
01/08/2020 00:07:00,4.4268
01/08/2020 00:07:30,4.4268
01/08/2020 00:08:00,4.4268
01/08/2020 00:08:30,4.4267
01/08/2020 00:09:00,4.4267
01/08/2020 00:09:30,4.4267
01/08/2020 00:10:00,4.4268
01/08/2020 00:10:30,4.4267
01/08/2020 00:11:00,4.4267
01/08/2020 00:11:30,4.4267
01/08/2020 00:12:00,4.4268
01/08/2020 00:12:30,4.4268
01/08/2020 00:13:00,4.4268
01/08/2020 00:13:30,4.4268
01/08/2020 00:14:00,4.4268
01/08/2020 00:14:30,4.4268
01/08/2020 00:15:00,4.4268
01/08/2020 00:15:30,4.4268
01/08/2020 00:16:00,4.4268
01/08/2020 00:16:30,4.4268
01/08/2020 00:17:00,4.4268
01/08/2020 00:17:30,4.4267
01/08/2020 00:18:00,4.4267
01/08/2020 00:18:30,4.4267
01/08/2020 00:19:00,4.4268
01/08/2020 00:19:30,4.4268
01/08/2020 00:20:00,4.4267
01/08/2020 00:20:30,4.4268
01/08/2020 00:21:00,4.4267
01/08/2020 00:21:30,4.4268
01/08/2020 00:22:00,4.4267
01/08/2020 00:22:30,4.4267
01/08/2020 00:23:00,4.4268
01/08/2020 00:23:30,4.4268
01/08/2020 00:24:00,4.4268
01/08/2020 00:24:30,4.4268
01/08/2020 00:25:00,4.4268
01/08/2020 00:25:30,4.4268
01/08/2020 00:26:00,4.4267
01/08/2020 00:26:30,4.4268
01/08/2020 00:27:00,4.4268
01/08/2020 00:27:30,4.4268
01/08/2020 00:28:00,4.4268
01/08/2020 00:28:30,4.4267
01/08/2020 00:29:00,4.4268
01/08/2020 00:29:30,4.4268
01/08/2020 00:30:00,4.4267
01/08/2020 00:30:30,4.4268
01/08/2020 00:31:00,4.4267
01/08/2020 00:31:30,4.4267
01/08/2020 00:32:00,4.4267
01/08/2020 00:32:30,4.4267
01/08/2020 00:33:00,4.4268
01/08/2020 00:33:30,4.4267
01/08/2020 00:34:00,4.4267
01/08/2020 00:34:30,4.4268
01/08/2020 00:35:00,4.4268
01/08/2020 00:35:30,4.4268
01/08/2020 00:36:00,4.4268
01/08/2020 00:36:30,4.4267
01/08/2020 00:37:00,4.4268
01/08/2020 00:37:30,4.4268
01/08/2020 00:38:00,4.4268
01/08/2020 00:38:30,4.4268
01/08/2020 00:39:00,4.4267
01/08/2020 00:39:30,4.4267
01/08/2020 00:40:00,4.4268
01/08/2020 00:40:30,4.4268
01/08/2020 00:41:00,4.4268
01/08/2020 00:41:30,4.4267
01/08/2020 00:42:00,4.4267
01/08/2020 00:42:30,4.4268
01/08/2020 00:43:00,4.4267
01/08/2020 00:43:30,4.4268
01/08/2020 00:44:00,4.4268
01/08/2020 00:44:30,4.4268
01/08/2020 00:45:00,4.4268
01/08/2020 00:45:30,4.4268
01/08/2020 00:46:00,4.4267
01/08/2020 00:46:30,4.4268
01/08/2020 00:47:00,4.4268
01/08/2020 00:47:30,4.4268
01/08/2020 00:48:00,4.4268
01/08/2020 00:48:30,4.4268
01/08/2020 00:49:00,4.4268
01/08/2020 00:49:30,4.4268
01/08/2020 00:50:00,4.4268
01/08/2020 00:50:30,4.4267
01/08/2020 00:51:00,4.4268
01/08/2020 00:51:30,4.4268
01/08/2020 00:52:00,4.4268
01/08/2020 00:52:30,4.4267
01/08/2020 00:53:00,4.4267
01/08/2020 00:53:30,4.4268
01/08/2020 00:54:00,4.4268
01/08/2020 00:54:30,4.4267
01/08/2020 00:55:00,4.4268
01/08/2020 00:55:30,4.4268
01/08/2020 00:56:00,4.4268
01/08/2020 00:56:30,4.4267
01/08/2020 00:57:00,4.4267
01/08/2020 00:57:30,4.4268
01/08/2020 00:58:00,4.4268
01/08/2020 00:58:30,4.4267
01/08/2020 00:59:00,4.4268
01/08/2020 00:59:30,4.4267
01/08/2020 01:00:00,4.4268
01/08/2020 01:00:30,4.4268
01/08/2020 01:01:00,4.4268
01/08/2020 01:01:30,4.4268
01/08/2020 01:02:00,4.4268
01/08/2020 01:02:30,4.4268
01/08/2020 01:03:00,4.4268
01/08/2020 01:03:30,4.4268
01/08/2020 01:04:00,4.4267
01/08/2020 01:04:30,4.4267
01/08/2020 01:05:00,4.4268
01/08/2020 01:05:30,4.4268
01/08/2020 01:06:00,4.4268
01/08/2020 01:06:30,4.4267
01/08/2020 01:07:00,4.4267
01/08/2020 01:07:30,4.4268
01/08/2020 01:08:00,4.4267
01/08/2020 01:08:30,4.4268
01/08/2020 01:09:00,4.4268
01/08/2020 01:09:30,4.4267
01/08/2020 01:10:00,4.4268
01/08/2020 01:10:30,4.4267
01/08/2020 01:11:00,4.4267
01/08/2020 01:11:30,4.4267
01/08/2020 01:12:00,4.4268
01/08/2020 01:12:30,4.4268
01/08/2020 01:13:00,4.4267
01/08/2020 01:13:30,4.4268
01/08/2020 01:14:00,4.4268
01/08/2020 01:14:30,4.4268
01/08/2020 01:15:00,4.4268
01/08/2020 01:15:30,4.4268
01/08/2020 01:16:00,4.4268
01/08/2020 01:16:30,4.4267
01/08/2020 01:17:00,4.4267
01/08/2020 01:17:30,4.4268
01/08/2020 01:18:00,4.4268
01/08/2020 01:18:30,4.4267
01/08/2020 01:19:00,4.4267
01/08/2020 01:19:30,4.4268
01/08/2020 01:20:00,4.4268
01/08/2020 01:20:30,4.4267
01/08/2020 01:21:00,4.4268
01/08/2020 01:21:30,4.4267
01/08/2020 01:22:00,4.4268
01/08/2020 01:22:30,4.4267
01/08/2020 01:23:00,4.4268
01/08/2020 01:23:30,4.4267
01/08/2020 01:24:00,4.4268
01/08/2020 01:24:30,4.4268
01/08/2020 01:25:00,4.4267
01/08/2020 01:25:30,4.4268
01/08/2020 01:26:00,4.4268
01/08/2020 01:26:30,4.4268
01/08/2020 01:27:00,4.4267
01/08/2020 01:27:30,4.4267
01/08/2020 01:28:00,4.4267
01/08/2020 01:28:30,4.4268
01/08/2020 01:29:00,4.4268
01/08/2020 01:29:30,4.4268
01/08/2020 01:30:00,4.4268
01/08/2020 01:30:30,4.4267
01/08/2020 01:31:00,4.4268
01/08/2020 01:31:30,4.4268
01/08/2020 01:32:00,4.4268
01/08/2020 01:32:30,4.4268
01/08/2020 01:33:00,4.4268
01/08/2020 01:33:30,4.4268
01/08/2020 01:34:00,4.4268
01/08/2020 01:34:30,4.4267
01/08/2020 01:35:00,4.4267
01/08/2020 01:35:30,4.4267
01/08/2020 01:36:00,4.4267
01/08/2020 01:36:30,4.4267
01/08/2020 01:37:00,4.4267
01/08/2020 01:37:30,4.4267
01/08/2020 01:38:00,4.4267
01/08/2020 01:38:30,4.4267
01/08/2020 01:39:00,4.4268
01/08/2020 01:39:30,4.4267
01/08/2020 01:40:00,4.4267
01/08/2020 01:40:30,4.4267
01/08/2020 01:41:00,4.4268
01/08/2020 01:41:30,4.4267
01/08/2020 01:42:00,4.4268
01/08/2020 01:42:30,4.4268
01/08/2020 01:43:00,4.4267
01/08/2020 01:43:30,4.4267
01/08/2020 01:44:00,4.4267
01/08/2020 01:44:30,4.4267
01/08/2020 01:45:00,4.4267
01/08/2020 01:45:30,4.4267
01/08/2020 01:46:00,4.4267
01/08/2020 01:46:30,4.4267
01/08/2020 01:47:00,4.4267
01/08/2020 01:47:30,4.4267
01/08/2020 01:48:00,4.4267
01/08/2020 01:48:30,4.4268
01/08/2020 01:49:00,4.4268
01/08/2020 01:49:30,4.4267
01/08/2020 01:50:00,4.4267
01/08/2020 01:50:30,4.4267
01/08/2020 01:51:00,4.4268
01/08/2020 01:51:30,4.4267
01/08/2020 01:52:00,4.4267
01/08/2020 01:52:30,4.4268
01/08/2020 01:53:00,4.4268
01/08/2020 01:53:30,4.4267
01/08/2020 01:54:00,4.4268
01/08/2020 01:54:30,4.4268
01/08/2020 01:55:00,4.4267
01/08/2020 01:55:30,4.4267
01/08/2020 01:56:00,4.4268
01/08/2020 01:56:30,4.4268
01/08/2020 01:57:00,4.4267
01/08/2020 01:57:30,4.4267
01/08/2020 01:58:00,4.4268
01/08/2020 01:58:30,4.4268
01/08/2020 01:59:00,4.4268
01/08/2020 01:59:30,4.4267
01/08/2020 02:00:00,4.4268
01/08/2020 02:00:30,4.4267
01/08/2020 02:01:00,4.4267
01/08/2020 02:01:30,4.4267
01/08/2020 02:02:00,4.4267
01/08/2020 02:02:30,4.4267
01/08/2020 02:03:00,4.4268
01/08/2020 02:03:30,4.4268
01/08/2020 02:04:00,4.4268
01/08/2020 02:04:30,4.4268
01/08/2020 02:05:00,4.4268
01/08/2020 02:05:30,4.4268
01/08/2020 02:06:00,4.4267
01/08/2020 02:06:30,4.4267
01/08/2020 02:07:00,4.4267
01/08/2020 02:07:30,4.4267
01/08/2020 02:08:00,4.4267
01/08/2020 02:08:30,4.4267
01/08/2020 02:09:00,4.4267
01/08/2020 02:09:30,4.4267
01/08/2020 02:10:00,4.4268
01/08/2020 02:10:30,4.4267
01/08/2020 02:11:00,4.4267
01/08/2020 02:11:30,4.4268
01/08/2020 02:12:00,4.4267
01/08/2020 02:12:30,4.4267
01/08/2020 02:13:00,4.4267
01/08/2020 02:13:30,4.4267
01/08/2020 02:14:00,4.4267
01/08/2020 02:14:30,4.4268
01/08/2020 02:15:00,4.4267
01/08/2020 02:15:30,4.4267
01/08/2020 02:16:00,4.4267
01/08/2020 02:16:30,4.4267
01/08/2020 02:17:00,4.4267
01/08/2020 02:17:30,4.4267
01/08/2020 02:18:00,4.4267
01/08/2020 02:18:30,4.4268
01/08/2020 02:19:00,4.4268
01/08/2020 02:19:30,4.4267
01/08/2020 02:20:00,4.4267
01/08/2020 02:20:30,4.4267
01/08/2020 02:21:00,4.4268
01/08/2020 02:21:30,4.4268
01/08/2020 02:22:00,4.4267
01/08/2020 02:22:30,4.4268
01/08/2020 02:23:00,4.4267
01/08/2020 02:23:30,4.4267
01/08/2020 02:24:00,4.4267
01/08/2020 02:24:30,4.4267
01/08/2020 02:25:00,4.4267
01/08/2020 02:25:30,4.4267
01/08/2020 02:26:00,4.4268
01/08/2020 02:26:30,4.4267
01/08/2020 02:27:00,4.4267
01/08/2020 02:27:30,4.4267
01/08/2020 02:28:00,4.4267
01/08/2020 02:28:30,4.4267
01/08/2020 02:29:00,4.4267
01/08/2020 02:29:30,4.4268
01/08/2020 02:30:00,4.4267
01/08/2020 02:30:30,4.4267
01/08/2020 02:31:00,4.4267
01/08/2020 02:31:30,4.4268
01/08/2020 02:32:00,4.4267
01/08/2020 02:32:30,4.4268
01/08/2020 02:33:00,4.4267
01/08/2020 02:33:30,4.4267
01/08/2020 02:34:00,4.4267
01/08/2020 02:34:30,4.4268
01/08/2020 02:35:00,4.4268
01/08/2020 02:35:30,4.4267
01/08/2020 02:36:00,4.4267
01/08/2020 02:36:30,4.4268
01/08/2020 02:37:00,4.4268
01/08/2020 02:37:30,4.4268
01/08/2020 02:38:00,4.4267
01/08/2020 02:38:30,4.4267
01/08/2020 02:39:00,4.4267
01/08/2020 02:39:30,4.4268
01/08/2020 02:40:00,4.4267
01/08/2020 02:40:30,4.4268
01/08/2020 02:41:00,4.4268
01/08/2020 02:41:30,4.4268
01/08/2020 02:42:00,4.4267
01/08/2020 02:42:30,4.4268
01/08/2020 02:43:00,4.4268
01/08/2020 02:43:30,4.4267
01/08/2020 02:44:00,4.4268
01/08/2020 02:44:30,4.4268
01/08/2020 02:45:00,4.4268
01/08/2020 02:45:30,4.4268
01/08/2020 02:46:00,4.4268
01/08/2020 02:46:30,4.4267
01/08/2020 02:47:00,4.4267
01/08/2020 02:47:30,4.4268
01/08/2020 02:48:00,4.4267
01/08/2020 02:48:30,4.4268
01/08/2020 02:49:00,4.4268
01/08/2020 02:49:30,4.4268
01/08/2020 02:50:00,4.4268
01/08/2020 02:50:30,4.4268
01/08/2020 02:51:00,4.4267
01/08/2020 02:51:30,4.4268
01/08/2020 02:52:00,4.4268
01/08/2020 02:52:30,4.4268
01/08/2020 02:53:00,4.4268
01/08/2020 02:53:30,4.4268
01/08/2020 02:54:00,4.4267
01/08/2020 02:54:30,4.4267
01/08/2020 02:55:00,4.4268
01/08/2020 02:55:30,4.4267
01/08/2020 02:56:00,4.4268
01/08/2020 02:56:30,4.4268
01/08/2020 02:57:00,4.4268
01/08/2020 02:57:30,4.4267
01/08/2020 02:58:00,4.4268
01/08/2020 02:58:30,4.4267
01/08/2020 02:59:00,4.4267
01/08/2020 02:59:30,4.4268
01/08/2020 03:00:00,4.4267
01/08/2020 03:00:30,4.4268
01/08/2020 03:01:00,4.4268
01/08/2020 03:01:30,4.4267
01/08/2020 03:02:00,4.4267
01/08/2020 03:02:30,4.4267
01/08/2020 03:03:00,4.4267
01/08/2020 03:03:30,4.4268
01/08/2020 03:04:00,4.4267
01/08/2020 03:04:30,4.4268
01/08/2020 03:05:00,4.4267
01/08/2020 03:05:30,4.4268
01/08/2020 03:06:00,4.4268
01/08/2020 03:06:30,4.4268
01/08/2020 03:07:00,4.4267
01/08/2020 03:07:30,4.4267
01/08/2020 03:08:00,4.4267
01/08/2020 03:08:30,4.4268
01/08/2020 03:09:00,4.4267
01/08/2020 03:09:30,4.4267
01/08/2020 03:10:00,4.4268
01/08/2020 03:10:30,4.4268
01/08/2020 03:11:00,4.4267
01/08/2020 03:11:30,4.4268
01/08/2020 03:12:00,4.4268
01/08/2020 03:12:30,4.4267
01/08/2020 03:13:00,4.4268
01/08/2020 03:13:30,4.4268
01/08/2020 03:14:00,4.4268
01/08/2020 03:14:30,4.4267
01/08/2020 03:15:00,4.4267
01/08/2020 03:15:30,4.4267
01/08/2020 03:16:00,4.4267
01/08/2020 03:16:30,4.4268
01/08/2020 03:17:00,4.4268
01/08/2020 03:17:30,4.4268
01/08/2020 03:18:00,4.4268
01/08/2020 03:18:30,4.4268
01/08/2020 03:19:00,4.4267
01/08/2020 03:19:30,4.4268
01/08/2020 03:20:00,4.4267
01/08/2020 03:20:30,4.4268
01/08/2020 03:21:00,4.4267
01/08/2020 03:21:30,4.4267
01/08/2020 03:22:00,4.4267
01/08/2020 03:22:30,4.4267
01/08/2020 03:23:00,4.4267
01/08/2020 03:23:30,4.4268
01/08/2020 03:24:00,4.4267
01/08/2020 03:24:30,4.4267
01/08/2020 03:25:00,4.4267
01/08/2020 03:25:30,4.4268
01/08/2020 03:26:00,4.4267
01/08/2020 03:26:30,4.4267
01/08/2020 03:27:00,4.4267
01/08/2020 03:27:30,4.4268
01/08/2020 03:28:00,4.4267
01/08/2020 03:28:30,4.4268
01/08/2020 03:29:00,4.4267
01/08/2020 03:29:30,4.4267
01/08/2020 03:30:00,4.4268
01/08/2020 03:30:30,4.4267
01/08/2020 03:31:00,4.4267
01/08/2020 03:31:30,4.4268
01/08/2020 03:32:00,4.4268
01/08/2020 03:32:30,4.4267
01/08/2020 03:33:00,4.4267
01/08/2020 03:33:30,4.4267
01/08/2020 03:34:00,4.4267
01/08/2020 03:34:30,4.4267
01/08/2020 03:35:00,4.4268
01/08/2020 03:35:30,4.4267
01/08/2020 03:36:00,4.4267
01/08/2020 03:36:30,4.4268
01/08/2020 03:37:00,4.4267
01/08/2020 03:37:30,4.4268
01/08/2020 03:38:00,4.4268
01/08/2020 03:38:30,4.4268
01/08/2020 03:39:00,4.4268
01/08/2020 03:39:30,4.4268
01/08/2020 03:40:00,4.4268
01/08/2020 03:40:30,4.4267
01/08/2020 03:41:00,4.4267
01/08/2020 03:41:30,4.4267
01/08/2020 03:42:00,4.4268
01/08/2020 03:42:30,4.4267
01/08/2020 03:43:00,4.4268
01/08/2020 03:43:30,4.4267
01/08/2020 03:44:00,4.4267
01/08/2020 03:44:30,4.4267
01/08/2020 03:45:00,4.4268
01/08/2020 03:45:30,4.4268
01/08/2020 03:46:00,4.4267
01/08/2020 03:46:30,4.4267
01/08/2020 03:47:00,4.4268
01/08/2020 03:47:30,4.4267
01/08/2020 03:48:00,4.4267
01/08/2020 03:48:30,4.4267
01/08/2020 03:49:00,4.4268
01/08/2020 03:49:30,4.4268
01/08/2020 03:50:00,4.4268
01/08/2020 03:50:30,4.4268
01/08/2020 03:51:00,4.4267
01/08/2020 03:51:30,4.4268
01/08/2020 03:52:00,4.4267
01/08/2020 03:52:30,4.4267
01/08/2020 03:53:00,4.4268
01/08/2020 03:53:30,4.4267
01/08/2020 03:54:00,4.4268
01/08/2020 03:54:30,4.4267
01/08/2020 03:55:00,4.4267
01/08/2020 03:55:30,4.4268
01/08/2020 03:56:00,4.4267
01/08/2020 03:56:30,4.4267
01/08/2020 03:57:00,4.4267
01/08/2020 03:57:30,4.4267
01/08/2020 03:58:00,4.4267
01/08/2020 03:58:30,4.4268
01/08/2020 03:59:00,4.4268
01/08/2020 03:59:30,4.4267
01/08/2020 04:00:00,4.4268
01/08/2020 04:00:30,4.4267
01/08/2020 04:01:00,4.4267
01/08/2020 04:01:30,4.4267
01/08/2020 04:02:00,4.4268
01/08/2020 04:02:30,4.4268
01/08/2020 04:03:00,4.4268
01/08/2020 04:03:30,4.4268
01/08/2020 04:04:00,4.4267
01/08/2020 04:04:30,4.4267
01/08/2020 04:05:00,4.4268
01/08/2020 04:05:30,4.4267
01/08/2020 04:06:00,4.4268
01/08/2020 04:06:30,4.4268
01/08/2020 04:07:00,4.4267
01/08/2020 04:07:30,4.4267
01/08/2020 04:08:00,4.4268
01/08/2020 04:08:30,4.4268
01/08/2020 04:09:00,4.4267
01/08/2020 04:09:30,4.4267
01/08/2020 04:10:00,4.4267
01/08/2020 04:10:30,4.4268
01/08/2020 04:11:00,4.4268
01/08/2020 04:11:30,4.4268
01/08/2020 04:12:00,4.4268
01/08/2020 04:12:30,4.4268
01/08/2020 04:13:00,4.4268
01/08/2020 04:13:30,4.4267
01/08/2020 04:14:00,4.4267
01/08/2020 04:14:30,4.4268
01/08/2020 04:15:00,4.4267
01/08/2020 04:15:30,4.4267
01/08/2020 04:16:00,4.4268
01/08/2020 04:16:30,4.4268
01/08/2020 04:17:00,4.4268
01/08/2020 04:17:30,4.4267
01/08/2020 04:18:00,4.4268
01/08/2020 04:18:30,4.4267
01/08/2020 04:19:00,4.4267
01/08/2020 04:19:30,4.4268
01/08/2020 04:20:00,4.4267
01/08/2020 04:20:30,4.4267
01/08/2020 04:21:00,4.4267
01/08/2020 04:21:30,4.4268
01/08/2020 04:22:00,4.4268
01/08/2020 04:22:30,4.4267
01/08/2020 04:23:00,4.4267
01/08/2020 04:23:30,4.4268
01/08/2020 04:24:00,4.4267
01/08/2020 04:24:30,4.4268
01/08/2020 04:25:00,4.4267
01/08/2020 04:25:30,4.4267
01/08/2020 04:26:00,4.4268
01/08/2020 04:26:30,4.4267
01/08/2020 04:27:00,4.4268
01/08/2020 04:27:30,4.4268
01/08/2020 04:28:00,4.4268
01/08/2020 04:28:30,4.4267
01/08/2020 04:29:00,4.4268
01/08/2020 04:29:30,4.4268
01/08/2020 04:30:00,4.4268
01/08/2020 04:30:30,4.4267
01/08/2020 04:31:00,4.4267
01/08/2020 04:31:30,4.4267
01/08/2020 04:32:00,4.4267
01/08/2020 04:32:30,4.4268
01/08/2020 04:33:00,4.4268
01/08/2020 04:33:30,4.4268
01/08/2020 04:34:00,4.4267
01/08/2020 04:34:30,4.4268
01/08/2020 04:35:00,4.4267
01/08/2020 04:35:30,4.4267
01/08/2020 04:36:00,4.4267
01/08/2020 04:36:30,4.4267
01/08/2020 04:37:00,4.4267
01/08/2020 04:37:30,4.4268
01/08/2020 04:38:00,4.4268
01/08/2020 04:38:30,4.4268
01/08/2020 04:39:00,4.4267
01/08/2020 04:39:30,4.4268
01/08/2020 04:40:00,4.4268
01/08/2020 04:40:30,4.4267
01/08/2020 04:41:00,4.4268
01/08/2020 04:41:30,4.4267
01/08/2020 04:42:00,4.4268
01/08/2020 04:42:30,4.4268
01/08/2020 04:43:00,4.4268
01/08/2020 04:43:30,4.4267
01/08/2020 04:44:00,4.4267
01/08/2020 04:44:30,4.4267
01/08/2020 04:45:00,4.4268
01/08/2020 04:45:30,4.4267
01/08/2020 04:46:00,4.4267
01/08/2020 04:46:30,4.4268
01/08/2020 04:47:00,4.4268
01/08/2020 04:47:30,4.4268
01/08/2020 04:48:00,4.4268
01/08/2020 04:48:30,4.4267
01/08/2020 04:49:00,4.4268
01/08/2020 04:49:30,4.4268
01/08/2020 04:50:00,4.4267
01/08/2020 04:50:30,4.4267
01/08/2020 04:51:00,4.4267
01/08/2020 04:51:30,4.4268
01/08/2020 04:52:00,4.4268
01/08/2020 04:52:30,4.4268
01/08/2020 04:53:00,4.4268
01/08/2020 04:53:30,4.4267
01/08/2020 04:54:00,4.4268
01/08/2020 04:54:30,4.4267
01/08/2020 04:55:00,4.4267
01/08/2020 04:55:30,4.4268
01/08/2020 04:56:00,4.4267
01/08/2020 04:56:30,4.4267
01/08/2020 04:57:00,4.4267
01/08/2020 04:57:30,4.4267
01/08/2020 04:58:00,4.4268
01/08/2020 04:58:30,4.4267
01/08/2020 04:59:00,4.4267
01/08/2020 04:59:30,4.4268
01/08/2020 05:00:00,4.4267
01/08/2020 05:00:30,4.4267
01/08/2020 05:01:00,4.4268
01/08/2020 05:01:30,4.4268
01/08/2020 05:02:00,4.4267
01/08/2020 05:02:30,4.4267
01/08/2020 05:03:00,4.4267
01/08/2020 05:03:30,4.4267
01/08/2020 05:04:00,4.4267
01/08/2020 05:04:30,4.4268
01/08/2020 05:05:00,4.4268
01/08/2020 05:05:30,4.4267
01/08/2020 05:06:00,4.4267
01/08/2020 05:06:30,4.4268
01/08/2020 05:07:00,4.4268
01/08/2020 05:07:30,4.4268
01/08/2020 05:08:00,4.4267
01/08/2020 05:08:30,4.4268
01/08/2020 05:09:00,4.4267
01/08/2020 05:09:30,4.4267
01/08/2020 05:10:00,4.4268
01/08/2020 05:10:30,4.4267
01/08/2020 05:11:00,4.4268
01/08/2020 05:11:30,4.4267
01/08/2020 05:12:00,4.4267
01/08/2020 05:12:30,4.4267
01/08/2020 05:13:00,4.4267
01/08/2020 05:13:30,4.4267
01/08/2020 05:14:00,4.4268
01/08/2020 05:14:30,4.4268
01/08/2020 05:15:00,4.4267
01/08/2020 05:15:30,4.4268
01/08/2020 05:16:00,4.4267
01/08/2020 05:16:30,4.4267
01/08/2020 05:17:00,4.4267
01/08/2020 05:17:30,4.4268
01/08/2020 05:18:00,4.4267
01/08/2020 05:18:30,4.4267
01/08/2020 05:19:00,4.4268
01/08/2020 05:19:30,4.4267
01/08/2020 05:20:00,4.4267
01/08/2020 05:20:30,4.4267
01/08/2020 05:21:00,4.4267
01/08/2020 05:21:30,4.4267
01/08/2020 05:22:00,4.4267
01/08/2020 05:22:30,4.4267
01/08/2020 05:23:00,4.4268
01/08/2020 05:23:30,4.4268
01/08/2020 05:24:00,4.4268
01/08/2020 05:24:30,4.4268
01/08/2020 05:25:00,4.4267
01/08/2020 05:25:30,4.4268
01/08/2020 05:26:00,4.4267
01/08/2020 05:26:30,4.4268
01/08/2020 05:27:00,4.4268
01/08/2020 05:27:30,4.4268
01/08/2020 05:28:00,4.4268
01/08/2020 05:28:30,4.4268
01/08/2020 05:29:00,4.4265
01/08/2020 05:29:30,4.4268
01/08/2020 05:30:00,4.4267
01/08/2020 05:30:30,4.4268
01/08/2020 05:31:00,4.4267
01/08/2020 05:31:30,4.4267
01/08/2020 05:32:00,4.4267
01/08/2020 05:32:30,4.4267
01/08/2020 05:33:00,4.4268
01/08/2020 05:33:30,4.4267
01/08/2020 05:34:00,4.4267
01/08/2020 05:34:30,4.4268
01/08/2020 05:35:00,4.4267
01/08/2020 05:35:30,4.4267
01/08/2020 05:36:00,4.4267
01/08/2020 05:36:30,4.4267
01/08/2020 05:37:00,4.4267
01/08/2020 05:37:30,4.4267
01/08/2020 05:38:00,4.4268
01/08/2020 05:38:30,4.4268
01/08/2020 05:39:00,4.4267
01/08/2020 05:39:30,4.4267
01/08/2020 05:40:00,4.4267
01/08/2020 05:40:30,4.4267
01/08/2020 05:41:00,4.4267
01/08/2020 05:41:30,4.4268
01/08/2020 05:42:00,4.4268
01/08/2020 05:42:30,4.4267
01/08/2020 05:43:00,4.4267
01/08/2020 05:43:30,4.4267
01/08/2020 05:44:00,4.4268
01/08/2020 05:44:30,4.4267
01/08/2020 05:45:00,4.4267
01/08/2020 05:45:30,4.4267
01/08/2020 05:46:00,4.4267
01/08/2020 05:46:30,4.4268
01/08/2020 05:47:00,4.4267
01/08/2020 05:47:30,4.4267
01/08/2020 05:48:00,4.4267
01/08/2020 05:48:30,4.4267
01/08/2020 05:49:00,4.4267
01/08/2020 05:49:30,4.4268
01/08/2020 05:50:00,4.4267
01/08/2020 05:50:30,4.4267
01/08/2020 05:51:00,4.4267
01/08/2020 05:51:30,4.4267
01/08/2020 05:52:00,4.4267
01/08/2020 05:52:30,4.4267
01/08/2020 05:53:00,4.4267
01/08/2020 05:53:30,4.4267
01/08/2020 05:54:00,4.4268
01/08/2020 05:54:30,4.4267
01/08/2020 05:55:00,4.4267
01/08/2020 05:55:30,4.4267
01/08/2020 05:56:00,4.4268
01/08/2020 05:56:30,4.4267
01/08/2020 05:57:00,4.4268
01/08/2020 05:57:30,4.4267
01/08/2020 05:58:00,4.4267
01/08/2020 05:58:30,4.4267
01/08/2020 05:59:00,4.4267
01/08/2020 05:59:30,4.4267
01/08/2020 06:00:00,4.4267
01/08/2020 06:00:30,4.4268
01/08/2020 06:01:00,4.4267
01/08/2020 06:01:30,4.4267
01/08/2020 06:02:00,4.4267
01/08/2020 06:02:30,4.4267
01/08/2020 06:03:00,4.4267
01/08/2020 06:03:30,4.4267
01/08/2020 06:04:00,4.4267
01/08/2020 06:04:30,4.4267
01/08/2020 06:05:00,4.4267
01/08/2020 06:05:30,4.4267
01/08/2020 06:06:00,4.4267
01/08/2020 06:06:30,4.4267
01/08/2020 06:07:00,4.4267
01/08/2020 06:07:30,4.4267
01/08/2020 06:08:00,4.4267
01/08/2020 06:08:30,4.4267
01/08/2020 06:09:00,4.4267
01/08/2020 06:09:30,4.4267
01/08/2020 06:10:00,4.4267
01/08/2020 06:10:30,4.4267
01/08/2020 06:11:00,4.4267
01/08/2020 06:11:30,4.4267
01/08/2020 06:12:00,4.4267
01/08/2020 06:12:30,4.4267
01/08/2020 06:13:00,4.4267
01/08/2020 06:13:30,4.4265
01/08/2020 06:14:00,4.4268
01/08/2020 06:14:30,4.4267
01/08/2020 06:15:00,4.4267
01/08/2020 06:15:30,4.4265
01/08/2020 06:16:00,4.4267
01/08/2020 06:16:30,4.4267
01/08/2020 06:17:00,4.4268
01/08/2020 06:17:30,4.4267
01/08/2020 06:18:00,4.4267
01/08/2020 06:18:30,4.4267
01/08/2020 06:19:00,4.4268
01/08/2020 06:19:30,4.4267
01/08/2020 06:20:00,4.4267
01/08/2020 06:20:30,4.4268
01/08/2020 06:21:00,4.4267
01/08/2020 06:21:30,4.4267
01/08/2020 06:22:00,4.4268
01/08/2020 06:22:30,4.4267
01/08/2020 06:23:00,4.4267
01/08/2020 06:23:30,4.4268
01/08/2020 06:24:00,4.4267
01/08/2020 06:24:30,4.4267
01/08/2020 06:25:00,4.4267
01/08/2020 06:25:30,4.4267
01/08/2020 06:26:00,4.4267
01/08/2020 06:26:30,4.4267
01/08/2020 06:27:00,4.4267
01/08/2020 06:27:30,4.4267
01/08/2020 06:28:00,4.4268
01/08/2020 06:28:30,4.4265
01/08/2020 06:29:00,4.4267
01/08/2020 06:29:30,4.4267
01/08/2020 06:30:00,4.4267
01/08/2020 06:30:30,4.4267
01/08/2020 06:31:00,4.4267
01/08/2020 06:31:30,4.4267
01/08/2020 06:32:00,4.4267
01/08/2020 06:32:30,4.4267
01/08/2020 06:33:00,4.4267
01/08/2020 06:33:30,4.4267
01/08/2020 06:34:00,4.4267
01/08/2020 06:34:30,4.4267
01/08/2020 06:35:00,4.4267
01/08/2020 06:35:30,4.4267
01/08/2020 06:36:00,4.4267
01/08/2020 06:36:30,4.4268
01/08/2020 06:37:00,4.4267
01/08/2020 06:37:30,4.4267
01/08/2020 06:38:00,4.4268
01/08/2020 06:38:30,4.4267
01/08/2020 06:39:00,4.4267
01/08/2020 06:39:30,4.4267
01/08/2020 06:40:00,4.4267
01/08/2020 06:40:30,4.4267
01/08/2020 06:41:00,4.4267
01/08/2020 06:41:30,4.4267
01/08/2020 06:42:00,4.4267
01/08/2020 06:42:30,4.4267
01/08/2020 06:43:00,4.4267
01/08/2020 06:43:30,4.4267
01/08/2020 06:44:00,4.4267
01/08/2020 06:44:30,4.4268
01/08/2020 06:45:00,4.4267
01/08/2020 06:45:30,4.4267
01/08/2020 06:46:00,4.4265
01/08/2020 06:46:30,4.4267
01/08/2020 06:47:00,4.4265
01/08/2020 06:47:30,4.4265
01/08/2020 06:48:00,4.4267
01/08/2020 06:48:30,4.4267
01/08/2020 06:49:00,4.4267
01/08/2020 06:49:30,4.4265
01/08/2020 06:50:00,4.4267
01/08/2020 06:50:30,4.4267
01/08/2020 06:51:00,4.4265
01/08/2020 06:51:30,4.4265
01/08/2020 06:52:00,4.4265
01/08/2020 06:52:30,4.4267
01/08/2020 06:53:00,4.4267
01/08/2020 06:53:30,4.4267
01/08/2020 06:54:00,4.4265
01/08/2020 06:54:30,4.4267
01/08/2020 06:55:00,4.4267
01/08/2020 06:55:30,4.4267
01/08/2020 06:56:00,4.4267
01/08/2020 06:56:30,4.4267
01/08/2020 06:57:00,4.4267
01/08/2020 06:57:30,4.4267
01/08/2020 06:58:00,4.4267
01/08/2020 06:58:30,4.4267
01/08/2020 06:59:00,4.4267
01/08/2020 06:59:30,4.4267
01/08/2020 07:00:00,4.4267
01/08/2020 07:00:30,4.4267
01/08/2020 07:01:00,4.4265
01/08/2020 07:01:30,4.4267
01/08/2020 07:02:00,4.4265
01/08/2020 07:02:30,4.4267
01/08/2020 07:03:00,4.4265
01/08/2020 07:03:30,4.4267
01/08/2020 07:04:00,4.4265
01/08/2020 07:04:30,4.4267
01/08/2020 07:05:00,4.4267
01/08/2020 07:05:30,4.4265
01/08/2020 07:06:00,4.4267
01/08/2020 07:06:30,4.4267
01/08/2020 07:07:00,4.4267
01/08/2020 07:07:30,4.4265
01/08/2020 07:08:00,4.4268
01/08/2020 07:08:30,4.4265
01/08/2020 07:09:00,4.4267
01/08/2020 07:09:30,4.4267
01/08/2020 07:10:00,4.4265
01/08/2020 07:10:30,4.4265
01/08/2020 07:11:00,4.4267
01/08/2020 07:11:30,4.4267
01/08/2020 07:12:00,4.4267
01/08/2020 07:12:30,4.4265
01/08/2020 07:13:00,4.4265
01/08/2020 07:13:30,4.4267
01/08/2020 07:14:00,4.4267
01/08/2020 07:14:30,4.4267
01/08/2020 07:15:00,4.4268
01/08/2020 07:15:30,4.4267
01/08/2020 07:16:00,4.4267
01/08/2020 07:16:30,4.4267
01/08/2020 07:17:00,4.4267
01/08/2020 07:17:30,4.4267
01/08/2020 07:18:00,4.4265
01/08/2020 07:18:30,4.4267
01/08/2020 07:19:00,4.4267
01/08/2020 07:19:30,4.4267
01/08/2020 07:20:00,4.4267
01/08/2020 07:20:30,4.4267
01/08/2020 07:21:00,4.4265
01/08/2020 07:21:30,4.4267
01/08/2020 07:22:00,4.4267
01/08/2020 07:22:30,4.4267
01/08/2020 07:23:00,4.4267
01/08/2020 07:23:30,4.4267
01/08/2020 07:24:00,4.4265
01/08/2020 07:24:30,4.4265
01/08/2020 07:25:00,4.4267
01/08/2020 07:25:30,4.4265
01/08/2020 07:26:00,4.4267
01/08/2020 07:26:30,4.4267
01/08/2020 07:27:00,4.4267
01/08/2020 07:27:30,4.4267
01/08/2020 07:28:00,4.4267
01/08/2020 07:28:30,4.4267
01/08/2020 07:29:00,4.4267
01/08/2020 07:29:30,4.4267
01/08/2020 07:30:00,4.4265
01/08/2020 07:30:30,4.4267
01/08/2020 07:31:00,4.4267
01/08/2020 07:31:30,4.4267
01/08/2020 07:32:00,4.4267
01/08/2020 07:32:30,4.4267
01/08/2020 07:33:00,4.4265
01/08/2020 07:33:30,4.4265
01/08/2020 07:34:00,4.4267
01/08/2020 07:34:30,4.4267
01/08/2020 07:35:00,4.4268
01/08/2020 07:35:30,4.4265
01/08/2020 07:36:00,4.4265
01/08/2020 07:36:30,4.4267
01/08/2020 07:37:00,4.4267
01/08/2020 07:37:30,4.4264
01/08/2020 07:38:00,4.4267
01/08/2020 07:38:30,4.4265
01/08/2020 07:39:00,4.4265
01/08/2020 07:39:30,4.4267
01/08/2020 07:40:00,4.4265
01/08/2020 07:40:30,4.4265
01/08/2020 07:41:00,4.4265
01/08/2020 07:41:30,4.4265
01/08/2020 07:42:00,4.4267
01/08/2020 07:42:30,4.4267
01/08/2020 07:43:00,4.4267
01/08/2020 07:43:30,4.4265
01/08/2020 07:44:00,4.4265
01/08/2020 07:44:30,4.4267
01/08/2020 07:45:00,4.4267
01/08/2020 07:45:30,4.4265
01/08/2020 07:46:00,4.4267
01/08/2020 07:46:30,4.4265
01/08/2020 07:47:00,4.4265
01/08/2020 07:47:30,4.4267
01/08/2020 07:48:00,4.4265
01/08/2020 07:48:30,4.4267
01/08/2020 07:49:00,4.4265
01/08/2020 07:49:30,4.4267
01/08/2020 07:50:00,4.4265
01/08/2020 07:50:30,4.4265
01/08/2020 07:51:00,4.4265
01/08/2020 07:51:30,4.4267
01/08/2020 07:52:00,4.4267
01/08/2020 07:52:30,4.4265
01/08/2020 07:53:00,4.4265
01/08/2020 07:53:30,4.4267
01/08/2020 07:54:00,4.4267
01/08/2020 07:54:30,4.4267
01/08/2020 07:55:00,4.4265
01/08/2020 07:55:30,4.4265
01/08/2020 07:56:00,4.4265
01/08/2020 07:56:30,4.4265
01/08/2020 07:57:00,4.4267
01/08/2020 07:57:30,4.4265
01/08/2020 07:58:00,4.4267
01/08/2020 07:58:30,4.4267
01/08/2020 07:59:00,4.4265
01/08/2020 07:59:30,4.4267
01/08/2020 08:00:00,4.4265
01/08/2020 08:00:30,4.4267
01/08/2020 08:01:00,4.4267
01/08/2020 08:01:30,4.4267
01/08/2020 08:02:00,4.4265
01/08/2020 08:02:30,4.4265
01/08/2020 08:03:00,4.4265
01/08/2020 08:03:30,4.4265
01/08/2020 08:04:00,4.4267
01/08/2020 08:04:30,4.4265
01/08/2020 08:05:00,4.4265
01/08/2020 08:05:30,4.4265
01/08/2020 08:06:00,4.4265
01/08/2020 08:06:30,4.4265
01/08/2020 08:07:00,4.4267
01/08/2020 08:07:30,4.4265
01/08/2020 08:08:00,4.4265
01/08/2020 08:08:30,4.4264
01/08/2020 08:09:00,4.4265
01/08/2020 08:09:30,4.4265
01/08/2020 08:10:00,4.4267
01/08/2020 08:10:30,4.4267
01/08/2020 08:11:00,4.4267
01/08/2020 08:11:30,4.4267
01/08/2020 08:12:00,4.4267
01/08/2020 08:12:30,4.4265
01/08/2020 08:13:00,4.4267
01/08/2020 08:13:30,4.4265
01/08/2020 08:14:00,4.4265
01/08/2020 08:14:30,4.4264
01/08/2020 08:15:00,4.4265
01/08/2020 08:15:30,4.4265
01/08/2020 08:16:00,4.4265
01/08/2020 08:16:30,4.4267
01/08/2020 08:17:00,4.4265
01/08/2020 08:17:30,4.4265
01/08/2020 08:18:00,4.4265
01/08/2020 08:18:30,4.4265
01/08/2020 08:19:00,4.4265
01/08/2020 08:19:30,4.4267
01/08/2020 08:20:00,4.4265
01/08/2020 08:20:30,4.4265
01/08/2020 08:21:00,4.4265
01/08/2020 08:21:30,4.4265
01/08/2020 08:22:00,4.4264
01/08/2020 08:22:30,4.4265
01/08/2020 08:23:00,4.4264
01/08/2020 08:23:30,4.4264
01/08/2020 08:24:00,4.4267
01/08/2020 08:24:30,4.4265
01/08/2020 08:25:00,4.4265
01/08/2020 08:25:30,4.4267
01/08/2020 08:26:00,4.4265
01/08/2020 08:26:30,4.4265
01/08/2020 08:27:00,4.4267
01/08/2020 08:27:30,4.4264
01/08/2020 08:28:00,4.4264
01/08/2020 08:28:30,4.4267
01/08/2020 08:29:00,4.4265
01/08/2020 08:29:30,4.4265
01/08/2020 08:30:00,4.4267
01/08/2020 08:30:30,4.4264
01/08/2020 08:31:00,4.4265
01/08/2020 08:31:30,4.4265
01/08/2020 08:32:00,4.4264
01/08/2020 08:32:30,4.4267
01/08/2020 08:33:00,4.4265
01/08/2020 08:33:30,4.4265
01/08/2020 08:34:00,4.4264
01/08/2020 08:34:30,4.4264
01/08/2020 08:35:00,4.4264
01/08/2020 08:35:30,4.4264
01/08/2020 08:36:00,4.4265
01/08/2020 08:36:30,4.4265
01/08/2020 08:37:00,4.4265
01/08/2020 08:37:30,4.4265
01/08/2020 08:38:00,4.4267
01/08/2020 08:38:30,4.4264
01/08/2020 08:39:00,4.4265
01/08/2020 08:39:30,4.4265
01/08/2020 08:40:00,4.4264
01/08/2020 08:40:30,4.4265
01/08/2020 08:41:00,4.4264
01/08/2020 08:41:30,4.4265
01/08/2020 08:42:00,4.4264
01/08/2020 08:42:30,4.4264
01/08/2020 08:43:00,4.4264
01/08/2020 08:43:30,4.4264
01/08/2020 08:44:00,4.4265
01/08/2020 08:44:30,4.4265
01/08/2020 08:45:00,4.4267
01/08/2020 08:45:30,4.4264
01/08/2020 08:46:00,4.4265
01/08/2020 08:46:30,4.4265
01/08/2020 08:47:00,4.4265
01/08/2020 08:47:30,4.4264
01/08/2020 08:48:00,4.4265
01/08/2020 08:48:30,4.4265
01/08/2020 08:49:00,4.4264
01/08/2020 08:49:30,4.4262
01/08/2020 08:50:00,4.4262
01/08/2020 08:50:30,4.4265
01/08/2020 08:51:00,4.4264
01/08/2020 08:51:30,4.4264
01/08/2020 08:52:00,4.4265
01/08/2020 08:52:30,4.4267
01/08/2020 08:53:00,4.4265
01/08/2020 08:53:30,4.4265
01/08/2020 08:54:00,4.4264
01/08/2020 08:54:30,4.4264
01/08/2020 08:55:00,4.4265
01/08/2020 08:55:30,4.4262
01/08/2020 08:56:00,4.4265
01/08/2020 08:56:30,4.4264
01/08/2020 08:57:00,4.4264
01/08/2020 08:57:30,4.4262
01/08/2020 08:58:00,4.4265
01/08/2020 08:58:30,4.4265
01/08/2020 08:59:00,4.4264
01/08/2020 08:59:30,4.4264
01/08/2020 09:00:00,4.4267
01/08/2020 09:00:30,4.4264
01/08/2020 09:01:00,4.4264
01/08/2020 09:01:30,4.4264
01/08/2020 09:02:00,4.4265
01/08/2020 09:02:30,4.4264
01/08/2020 09:03:00,4.4264
01/08/2020 09:03:30,4.4264
01/08/2020 09:04:00,4.4264
01/08/2020 09:04:30,4.4264
01/08/2020 09:05:00,4.4264
01/08/2020 09:05:30,4.4264
01/08/2020 09:06:00,4.4264
01/08/2020 09:06:30,4.4264
01/08/2020 09:07:00,4.4265
01/08/2020 09:07:30,4.4264
01/08/2020 09:08:00,4.4264
01/08/2020 09:08:30,4.4264
01/08/2020 09:09:00,4.4264
01/08/2020 09:09:30,4.4265
01/08/2020 09:10:00,4.4262
01/08/2020 09:10:30,4.4265
01/08/2020 09:11:00,4.4265
01/08/2020 09:11:30,4.4264
01/08/2020 09:12:00,4.4264
01/08/2020 09:12:30,4.4264
01/08/2020 09:13:00,4.4264
01/08/2020 09:13:30,4.4264
01/08/2020 09:14:00,4.4265
01/08/2020 09:14:30,4.4264
01/08/2020 09:15:00,4.4262
01/08/2020 09:15:30,4.4264
01/08/2020 09:16:00,4.4262
01/08/2020 09:16:30,4.4262
01/08/2020 09:17:00,4.4264
01/08/2020 09:17:30,4.4264
01/08/2020 09:18:00,4.4265
01/08/2020 09:18:30,4.4262
01/08/2020 09:19:00,4.4264
01/08/2020 09:19:30,4.4264
01/08/2020 09:20:00,4.4262
01/08/2020 09:20:30,4.4264
01/08/2020 09:21:00,4.4265
01/08/2020 09:21:30,4.4264
01/08/2020 09:22:00,4.4262
01/08/2020 09:22:30,4.4264
01/08/2020 09:23:00,4.4262
01/08/2020 09:23:30,4.4264
01/08/2020 09:24:00,4.4264
01/08/2020 09:24:30,4.4264
01/08/2020 09:25:00,4.4264
01/08/2020 09:25:30,4.4265
01/08/2020 09:26:00,4.4264
01/08/2020 09:26:30,4.4264
01/08/2020 09:27:00,4.4265
01/08/2020 09:27:30,4.4264
01/08/2020 09:28:00,4.4262
01/08/2020 09:28:30,4.4264
01/08/2020 09:29:00,4.4265
01/08/2020 09:29:30,4.426
01/08/2020 09:30:00,4.4262
01/08/2020 09:30:30,4.4264
01/08/2020 09:31:00,4.4262
01/08/2020 09:31:30,4.4262
01/08/2020 09:32:00,4.4264
01/08/2020 09:32:30,4.4264
01/08/2020 09:33:00,4.4262
01/08/2020 09:33:30,4.426
01/08/2020 09:34:00,4.4264
01/08/2020 09:34:30,4.4264
01/08/2020 09:35:00,4.4262
01/08/2020 09:35:30,4.4264
01/08/2020 09:36:00,4.426
01/08/2020 09:36:30,4.4265
01/08/2020 09:37:00,4.4264
01/08/2020 09:37:30,4.4262
01/08/2020 09:38:00,4.4262
01/08/2020 09:38:30,4.4262
01/08/2020 09:39:00,4.426
01/08/2020 09:39:30,4.4262
01/08/2020 09:40:00,4.4264
01/08/2020 09:40:30,4.4264
01/08/2020 09:41:00,4.4262
01/08/2020 09:41:30,4.4262
01/08/2020 09:42:00,4.4264
01/08/2020 09:42:30,4.4262
01/08/2020 09:43:00,4.4258
01/08/2020 09:43:30,4.426
01/08/2020 09:44:00,4.4262
01/08/2020 09:44:30,4.4262
01/08/2020 09:45:00,4.4262
01/08/2020 09:45:30,4.4262
01/08/2020 09:46:00,4.4264
01/08/2020 09:46:30,4.4262
01/08/2020 09:47:00,4.4262
01/08/2020 09:47:30,4.426
01/08/2020 09:48:00,4.426
01/08/2020 09:48:30,4.4262
01/08/2020 09:49:00,4.4262
01/08/2020 09:49:30,4.4264
01/08/2020 09:50:00,4.4262
01/08/2020 09:50:30,4.4262
01/08/2020 09:51:00,4.4262
01/08/2020 09:51:30,4.4262
01/08/2020 09:52:00,4.4262
01/08/2020 09:52:30,4.426
01/08/2020 09:53:00,4.4264
01/08/2020 09:53:30,4.4262
01/08/2020 09:54:00,4.426
01/08/2020 09:54:30,4.426
01/08/2020 09:55:00,4.426
01/08/2020 09:55:30,4.426
01/08/2020 09:56:00,4.426
01/08/2020 09:56:30,4.4262
01/08/2020 09:57:00,4.426
01/08/2020 09:57:30,4.4262
01/08/2020 09:58:00,4.426
01/08/2020 09:58:30,4.4264
01/08/2020 09:59:00,4.4262
01/08/2020 09:59:30,4.4262
01/08/2020 10:00:00,4.4262
01/08/2020 10:00:30,4.426
01/08/2020 10:01:00,4.426
01/08/2020 10:01:30,4.426
01/08/2020 10:02:00,4.426
01/08/2020 10:02:30,4.4262
01/08/2020 10:03:00,4.4262
01/08/2020 10:03:30,4.4262
01/08/2020 10:04:00,4.4262
01/08/2020 10:04:30,4.4262
01/08/2020 10:05:00,4.4262
01/08/2020 10:05:30,4.4262
01/08/2020 10:06:00,4.4262
01/08/2020 10:06:30,4.4262
01/08/2020 10:07:00,4.4262
01/08/2020 10:07:30,4.4262
01/08/2020 10:08:00,4.4262
01/08/2020 10:08:30,4.426
01/08/2020 10:09:00,4.426
01/08/2020 10:09:30,4.426
01/08/2020 10:10:00,4.4262
01/08/2020 10:10:30,4.426
01/08/2020 10:11:00,4.4262
01/08/2020 10:11:30,4.426
01/08/2020 10:12:00,4.4262
01/08/2020 10:12:30,4.4262
01/08/2020 10:13:00,4.4262
01/08/2020 10:13:30,4.4258
01/08/2020 10:14:00,4.426
01/08/2020 10:14:30,4.426
01/08/2020 10:15:00,4.426
01/08/2020 10:15:30,4.426
01/08/2020 10:16:00,4.426
01/08/2020 10:16:30,4.4262
01/08/2020 10:17:00,4.426
01/08/2020 10:17:30,4.426
01/08/2020 10:18:00,4.426
01/08/2020 10:18:30,4.426
01/08/2020 10:19:00,4.426
01/08/2020 10:19:30,4.426
01/08/2020 10:20:00,4.4262
01/08/2020 10:20:30,4.4262
01/08/2020 10:21:00,4.426
01/08/2020 10:21:30,4.4262
01/08/2020 10:22:00,4.426
01/08/2020 10:22:30,4.426
01/08/2020 10:23:00,4.4262
01/08/2020 10:23:30,4.4258
01/08/2020 10:24:00,4.426
01/08/2020 10:24:30,4.426
01/08/2020 10:25:00,4.426
01/08/2020 10:25:30,4.4258
01/08/2020 10:26:00,4.4258
01/08/2020 10:26:30,4.426
01/08/2020 10:27:00,4.426
01/08/2020 10:27:30,4.426
01/08/2020 10:28:00,4.4262
01/08/2020 10:28:30,4.426
01/08/2020 10:29:00,4.426
01/08/2020 10:29:30,4.426
01/08/2020 10:30:00,4.4258
01/08/2020 10:30:30,4.4262
01/08/2020 10:31:00,4.426
01/08/2020 10:31:30,4.426
01/08/2020 10:32:00,4.4262
01/08/2020 10:32:30,4.426
01/08/2020 10:33:00,4.426
01/08/2020 10:33:30,4.4262
01/08/2020 10:34:00,4.4258
01/08/2020 10:34:30,4.4258
01/08/2020 10:35:00,4.4258
01/08/2020 10:35:30,4.4257
01/08/2020 10:36:00,4.426
01/08/2020 10:36:30,4.426
01/08/2020 10:37:00,4.426
01/08/2020 10:37:30,4.426
01/08/2020 10:38:00,4.4258
01/08/2020 10:38:30,4.4262
01/08/2020 10:39:00,4.4258
01/08/2020 10:39:30,4.426
01/08/2020 10:40:00,4.4258
01/08/2020 10:40:30,4.426
01/08/2020 10:41:00,4.426
01/08/2020 10:41:30,4.4258
01/08/2020 10:42:00,4.426
01/08/2020 10:42:30,4.426
01/08/2020 10:43:00,4.4258
01/08/2020 10:43:30,4.426
01/08/2020 10:44:00,4.4258
01/08/2020 10:44:30,4.4258
01/08/2020 10:45:00,4.426
01/08/2020 10:45:30,4.4258
01/08/2020 10:46:00,4.4258
01/08/2020 10:46:30,4.426
01/08/2020 10:47:00,4.4257
01/08/2020 10:47:30,4.4262
01/08/2020 10:48:00,4.4258
01/08/2020 10:48:30,4.426
01/08/2020 10:49:00,4.4258
01/08/2020 10:49:30,4.4258
01/08/2020 10:50:00,4.426
01/08/2020 10:50:30,4.4258
01/08/2020 10:51:00,4.4258
01/08/2020 10:51:30,4.4258
01/08/2020 10:52:00,4.426
01/08/2020 10:52:30,4.4258
01/08/2020 10:53:00,4.4258
01/08/2020 10:53:30,4.4258
01/08/2020 10:54:00,4.4258
01/08/2020 10:54:30,4.426
01/08/2020 10:55:00,4.4258
01/08/2020 10:55:30,4.426
01/08/2020 10:56:00,4.426
01/08/2020 10:56:30,4.426
01/08/2020 10:57:00,4.4257
01/08/2020 10:57:30,4.4258
01/08/2020 10:58:00,4.4258
01/08/2020 10:58:30,4.426
01/08/2020 10:59:00,4.4258
01/08/2020 10:59:30,4.426
01/08/2020 11:00:00,4.426
01/08/2020 11:00:30,4.426
01/08/2020 11:01:00,4.4258
01/08/2020 11:01:30,4.4258
01/08/2020 11:02:00,4.4258
01/08/2020 11:02:30,4.426
01/08/2020 11:03:00,4.426
01/08/2020 11:03:30,4.4258
01/08/2020 11:04:00,4.426
01/08/2020 11:04:30,4.4258
01/08/2020 11:05:00,4.426
01/08/2020 11:05:30,4.4257
01/08/2020 11:06:00,4.4258
01/08/2020 11:06:30,4.4255
01/08/2020 11:07:00,4.4258
01/08/2020 11:07:30,4.4257
01/08/2020 11:08:00,4.4258
01/08/2020 11:08:30,4.4257
01/08/2020 11:09:00,4.426
01/08/2020 11:09:30,4.426
01/08/2020 11:10:00,4.426
01/08/2020 11:10:30,4.4258
01/08/2020 11:11:00,4.4258
01/08/2020 11:11:30,4.4258
01/08/2020 11:12:00,4.4258
01/08/2020 11:12:30,4.426
01/08/2020 11:13:00,4.4255
01/08/2020 11:13:30,4.4257
01/08/2020 11:14:00,4.426
01/08/2020 11:14:30,4.4257
01/08/2020 11:15:00,4.4258
01/08/2020 11:15:30,4.4258
01/08/2020 11:16:00,4.4257
01/08/2020 11:16:30,4.426
01/08/2020 11:17:00,4.4258
01/08/2020 11:17:30,4.4255
01/08/2020 11:18:00,4.4258
01/08/2020 11:18:30,4.4257
01/08/2020 11:19:00,4.4258
01/08/2020 11:19:30,4.4257
01/08/2020 11:20:00,4.4258
01/08/2020 11:20:30,4.4258
01/08/2020 11:21:00,4.4257
01/08/2020 11:21:30,4.4257
01/08/2020 11:22:00,4.4258
01/08/2020 11:22:30,4.4258
01/08/2020 11:23:00,4.4258
01/08/2020 11:23:30,4.4258
01/08/2020 11:24:00,4.4257
01/08/2020 11:24:30,4.4254
01/08/2020 11:25:00,4.4255
01/08/2020 11:25:30,4.4258
01/08/2020 11:26:00,4.4255
01/08/2020 11:26:30,4.4257
01/08/2020 11:27:00,4.4257
01/08/2020 11:27:30,4.4257
01/08/2020 11:28:00,4.4254
01/08/2020 11:28:30,4.4257
01/08/2020 11:29:00,4.4257
01/08/2020 11:29:30,4.4255
01/08/2020 11:30:00,4.4257
01/08/2020 11:30:30,4.4257
01/08/2020 11:31:00,4.4255
01/08/2020 11:31:30,4.4258
01/08/2020 11:32:00,4.4257
01/08/2020 11:32:30,4.4257
01/08/2020 11:33:00,4.4255
01/08/2020 11:33:30,4.4257
01/08/2020 11:34:00,4.4258
01/08/2020 11:34:30,4.4257
01/08/2020 11:35:00,4.4258
01/08/2020 11:35:30,4.4255
01/08/2020 11:36:00,4.4257
01/08/2020 11:36:30,4.4257
01/08/2020 11:37:00,4.4257
01/08/2020 11:37:30,4.4257
01/08/2020 11:38:00,4.4255
01/08/2020 11:38:30,4.4257
01/08/2020 11:39:00,4.4257
01/08/2020 11:39:30,4.4255
01/08/2020 11:40:00,4.4255
01/08/2020 11:40:30,4.4255
01/08/2020 11:41:00,4.4254
01/08/2020 11:41:30,4.4257
01/08/2020 11:42:00,4.4255
01/08/2020 11:42:30,4.4255
01/08/2020 11:43:00,4.4255
01/08/2020 11:43:30,4.4255
01/08/2020 11:44:00,4.4257
01/08/2020 11:44:30,4.4255
01/08/2020 11:45:00,4.4255
01/08/2020 11:45:30,4.4255
01/08/2020 11:46:00,4.4257
01/08/2020 11:46:30,4.4254
01/08/2020 11:47:00,4.4255
01/08/2020 11:47:30,4.4255
01/08/2020 11:48:00,4.4255
01/08/2020 11:48:30,4.4254
01/08/2020 11:49:00,4.4255
01/08/2020 11:49:30,4.4255
01/08/2020 11:50:00,4.4254
01/08/2020 11:50:30,4.4255
01/08/2020 11:51:00,4.4255
01/08/2020 11:51:30,4.4254
01/08/2020 11:52:00,4.4255
01/08/2020 11:52:30,4.4254
01/08/2020 11:53:00,4.4254
01/08/2020 11:53:30,4.4255
01/08/2020 11:54:00,4.4255
01/08/2020 11:54:30,4.4255
01/08/2020 11:55:00,4.4255
01/08/2020 11:55:30,4.4255
01/08/2020 11:56:00,4.4255
01/08/2020 11:56:30,4.4254
01/08/2020 11:57:00,4.4255
01/08/2020 11:57:30,4.4258
01/08/2020 11:58:00,4.4255
01/08/2020 11:58:30,4.4254
01/08/2020 11:59:00,4.4254
01/08/2020 11:59:30,4.4254
01/08/2020 12:00:00,4.4254
01/08/2020 12:00:30,4.4255
01/08/2020 12:01:00,4.4255
01/08/2020 12:01:30,4.4254
01/08/2020 12:02:00,4.4252
01/08/2020 12:02:30,4.4252
01/08/2020 12:03:00,4.4252
01/08/2020 12:03:30,4.4254
01/08/2020 12:04:00,4.4255
01/08/2020 12:04:30,4.4254
01/08/2020 12:05:00,4.4254
01/08/2020 12:05:30,4.4254
01/08/2020 12:06:00,4.4254
01/08/2020 12:06:30,4.4254
01/08/2020 12:07:00,4.4254
01/08/2020 12:07:30,4.4254
01/08/2020 12:08:00,4.4252
01/08/2020 12:08:30,4.4254
01/08/2020 12:09:00,4.4255
01/08/2020 12:09:30,4.4254
01/08/2020 12:10:00,4.4255
01/08/2020 12:10:30,4.4255
01/08/2020 12:11:00,4.4254
01/08/2020 12:11:30,4.4252
01/08/2020 12:12:00,4.4254
01/08/2020 12:12:30,4.425
01/08/2020 12:13:00,4.4252
01/08/2020 12:13:30,4.4254
01/08/2020 12:14:00,4.4252
01/08/2020 12:14:30,4.4254
01/08/2020 12:15:00,4.4252
01/08/2020 12:15:30,4.4254
01/08/2020 12:16:00,4.4254
01/08/2020 12:16:30,4.4255
01/08/2020 12:17:00,4.4254
01/08/2020 12:17:30,4.4254
01/08/2020 12:18:00,4.4254
01/08/2020 12:18:30,4.4252
01/08/2020 12:19:00,4.4254
01/08/2020 12:19:30,4.4254
01/08/2020 12:20:00,4.4254
01/08/2020 12:20:30,4.4254
01/08/2020 12:21:00,4.4252
01/08/2020 12:21:30,4.4254
01/08/2020 12:22:00,4.4252
01/08/2020 12:22:30,4.4254
01/08/2020 12:23:00,4.4252
01/08/2020 12:23:30,4.4257
01/08/2020 12:24:00,4.4254
01/08/2020 12:24:30,4.4255
01/08/2020 12:25:00,4.4254
01/08/2020 12:25:30,4.4254
01/08/2020 12:26:00,4.4254
01/08/2020 12:26:30,4.4252
01/08/2020 12:27:00,4.4252
01/08/2020 12:27:30,4.4254
01/08/2020 12:28:00,4.4254
01/08/2020 12:28:30,4.4252
01/08/2020 12:29:00,4.4252
01/08/2020 12:29:30,4.4252
01/08/2020 12:30:00,4.4254
01/08/2020 12:30:30,4.425
01/08/2020 12:31:00,4.425
01/08/2020 12:31:30,4.4254
01/08/2020 12:32:00,4.4254
01/08/2020 12:32:30,4.4252
01/08/2020 12:33:00,4.4252
01/08/2020 12:33:30,4.4252
01/08/2020 12:34:00,4.4252
01/08/2020 12:34:30,4.4252
01/08/2020 12:35:00,4.4254
01/08/2020 12:35:30,4.4254
01/08/2020 12:36:00,4.4252
01/08/2020 12:36:30,4.4252
01/08/2020 12:37:00,4.4252
01/08/2020 12:37:30,4.4254
01/08/2020 12:38:00,4.4252
01/08/2020 12:38:30,4.4252
01/08/2020 12:39:00,4.4252
01/08/2020 12:39:30,4.425
01/08/2020 12:40:00,4.4254
01/08/2020 12:40:30,4.425
01/08/2020 12:41:00,4.425
01/08/2020 12:41:30,4.425
01/08/2020 12:42:00,4.425
01/08/2020 12:42:30,4.4254
01/08/2020 12:43:00,4.4252
01/08/2020 12:43:30,4.425
01/08/2020 12:44:00,4.4254
01/08/2020 12:44:30,4.4254
01/08/2020 12:45:00,4.425
01/08/2020 12:45:30,4.425
01/08/2020 12:46:00,4.4252
01/08/2020 12:46:30,4.4252
01/08/2020 12:47:00,4.425
01/08/2020 12:47:30,4.425
01/08/2020 12:48:00,4.4252
01/08/2020 12:48:30,4.425
01/08/2020 12:49:00,4.4252
01/08/2020 12:49:30,4.4248
01/08/2020 12:50:00,4.425
01/08/2020 12:50:30,4.425
01/08/2020 12:51:00,4.425
01/08/2020 12:51:30,4.425
01/08/2020 12:52:00,4.4248
01/08/2020 12:52:30,4.425
01/08/2020 12:53:00,4.4252
01/08/2020 12:53:30,4.4252
01/08/2020 12:54:00,4.425
01/08/2020 12:54:30,4.425
01/08/2020 12:55:00,4.4248
01/08/2020 12:55:30,4.4252
01/08/2020 12:56:00,4.425
01/08/2020 12:56:30,4.4252
01/08/2020 12:57:00,4.425
01/08/2020 12:57:30,4.4252
01/08/2020 12:58:00,4.4252
01/08/2020 12:58:30,4.4252
01/08/2020 12:59:00,4.425
01/08/2020 12:59:30,4.4252
01/08/2020 13:00:00,4.4252
01/08/2020 13:00:30,4.425
01/08/2020 13:01:00,4.425
01/08/2020 13:01:30,4.425
01/08/2020 13:02:00,4.4252
01/08/2020 13:02:30,4.425
01/08/2020 13:03:00,4.4248
01/08/2020 13:03:30,4.425
01/08/2020 13:04:00,4.4252
01/08/2020 13:04:30,4.4252
01/08/2020 13:05:00,4.4252
01/08/2020 13:05:30,4.4252
01/08/2020 13:06:00,4.4248
01/08/2020 13:06:30,4.4252
01/08/2020 13:07:00,4.425
01/08/2020 13:07:30,4.425
01/08/2020 13:08:00,4.4252
01/08/2020 13:08:30,4.425
01/08/2020 13:09:00,4.4252
01/08/2020 13:09:30,4.425
01/08/2020 13:10:00,4.425
01/08/2020 13:10:30,4.425
01/08/2020 13:11:00,4.4252
01/08/2020 13:11:30,4.4252
01/08/2020 13:12:00,4.4248
01/08/2020 13:12:30,4.4248
01/08/2020 13:13:00,4.4248
01/08/2020 13:13:30,4.4248
01/08/2020 13:14:00,4.4248
01/08/2020 13:14:30,4.4247
01/08/2020 13:15:00,4.4248
01/08/2020 13:15:30,4.425
01/08/2020 13:16:00,4.4248
01/08/2020 13:16:30,4.425
01/08/2020 13:17:00,4.425
01/08/2020 13:17:30,4.4248
01/08/2020 13:18:00,4.4248
01/08/2020 13:18:30,4.4248
01/08/2020 13:19:00,4.4248
01/08/2020 13:19:30,4.4248
01/08/2020 13:20:00,4.425
01/08/2020 13:20:30,4.4248
01/08/2020 13:21:00,4.4247
01/08/2020 13:21:30,4.4247
01/08/2020 13:22:00,4.425
01/08/2020 13:22:30,4.425
01/08/2020 13:23:00,4.4248
01/08/2020 13:23:30,4.425
01/08/2020 13:24:00,4.4248
01/08/2020 13:24:30,4.425
01/08/2020 13:25:00,4.4247
01/08/2020 13:25:30,4.425
01/08/2020 13:26:00,4.425
01/08/2020 13:26:30,4.4248
01/08/2020 13:27:00,4.4248
01/08/2020 13:27:30,4.4248
01/08/2020 13:28:00,4.4247
01/08/2020 13:28:30,4.4248
01/08/2020 13:29:00,4.4248
01/08/2020 13:29:30,4.4247
01/08/2020 13:30:00,4.425
01/08/2020 13:30:30,4.425
01/08/2020 13:31:00,4.425
01/08/2020 13:31:30,4.425
01/08/2020 13:32:00,4.4252
01/08/2020 13:32:30,4.425
01/08/2020 13:33:00,4.4248
01/08/2020 13:33:30,4.4248
01/08/2020 13:34:00,4.425
01/08/2020 13:34:30,4.4247
01/08/2020 13:35:00,4.4248
01/08/2020 13:35:30,4.4247
01/08/2020 13:36:00,4.425
01/08/2020 13:36:30,4.4248
01/08/2020 13:37:00,4.4248
01/08/2020 13:37:30,4.4248
01/08/2020 13:38:00,4.425
01/08/2020 13:38:30,4.4248
01/08/2020 13:39:00,4.425
01/08/2020 13:39:30,4.4248
01/08/2020 13:40:00,4.425
01/08/2020 13:40:30,4.425
01/08/2020 13:41:00,4.425
01/08/2020 13:41:30,4.4247
01/08/2020 13:42:00,4.4248
01/08/2020 13:42:30,4.4248
01/08/2020 13:43:00,4.425
01/08/2020 13:43:30,4.4248
01/08/2020 13:44:00,4.4248
01/08/2020 13:44:30,4.4248
01/08/2020 13:45:00,4.4248
01/08/2020 13:45:30,4.425
01/08/2020 13:46:00,4.4248
01/08/2020 13:46:30,4.425
01/08/2020 13:47:00,4.4247
01/08/2020 13:47:30,4.4248
01/08/2020 13:48:00,4.425
01/08/2020 13:48:30,4.4247
01/08/2020 13:49:00,4.4248
01/08/2020 13:49:30,4.4248
01/08/2020 13:50:00,4.425
01/08/2020 13:50:30,4.4248
01/08/2020 13:51:00,4.4248
01/08/2020 13:51:30,4.4248
01/08/2020 13:52:00,4.4247
01/08/2020 13:52:30,4.4248
01/08/2020 13:53:00,4.4247
01/08/2020 13:53:30,4.4247
01/08/2020 13:54:00,4.425
01/08/2020 13:54:30,4.425
01/08/2020 13:55:00,4.4248
01/08/2020 13:55:30,4.4248
01/08/2020 13:56:00,4.4248
01/08/2020 13:56:30,4.4248
01/08/2020 13:57:00,4.4247
01/08/2020 13:57:30,4.4247
01/08/2020 13:58:00,4.4247
01/08/2020 13:58:30,4.4247
01/08/2020 13:59:00,4.4247
01/08/2020 13:59:30,4.4247
01/08/2020 14:00:00,4.4248
01/08/2020 14:00:30,4.4247
01/08/2020 14:01:00,4.4247
01/08/2020 14:01:30,4.4247
01/08/2020 14:02:00,4.4248
01/08/2020 14:02:30,4.4248
01/08/2020 14:03:00,4.4248
01/08/2020 14:03:30,4.4245
01/08/2020 14:04:00,4.4247
01/08/2020 14:04:30,4.4248
01/08/2020 14:05:00,4.4247
01/08/2020 14:05:30,4.4247
01/08/2020 14:06:00,4.4245
01/08/2020 14:06:30,4.4245
01/08/2020 14:07:00,4.4247
01/08/2020 14:07:30,4.4245
01/08/2020 14:08:00,4.4247
01/08/2020 14:08:30,4.4247
01/08/2020 14:09:00,4.4247
01/08/2020 14:09:30,4.4245
01/08/2020 14:10:00,4.4247
01/08/2020 14:10:30,4.4247
01/08/2020 14:11:00,4.4247
01/08/2020 14:11:30,4.4247
01/08/2020 14:12:00,4.4247
01/08/2020 14:12:30,4.4247
01/08/2020 14:13:00,4.4247
01/08/2020 14:13:30,4.4245
01/08/2020 14:14:00,4.4247
01/08/2020 14:14:30,4.4247
01/08/2020 14:15:00,4.4245
01/08/2020 14:15:30,4.4247
01/08/2020 14:16:00,4.4247
01/08/2020 14:16:30,4.4245
01/08/2020 14:17:00,4.4245
01/08/2020 14:17:30,4.4245
01/08/2020 14:18:00,4.4247
01/08/2020 14:18:30,4.4245
01/08/2020 14:19:00,4.4245
01/08/2020 14:19:30,4.4245
01/08/2020 14:20:00,4.4245
01/08/2020 14:20:30,4.4247
01/08/2020 14:21:00,4.4247
01/08/2020 14:21:30,4.4247
01/08/2020 14:22:00,4.4245
01/08/2020 14:22:30,4.4245
01/08/2020 14:23:00,4.4247
01/08/2020 14:23:30,4.4247
01/08/2020 14:24:00,4.4245
01/08/2020 14:24:30,4.4247
01/08/2020 14:25:00,4.4245
01/08/2020 14:25:30,4.4245
01/08/2020 14:26:00,4.4245
01/08/2020 14:26:30,4.4247
01/08/2020 14:27:00,4.4245
01/08/2020 14:27:30,4.4247
01/08/2020 14:28:00,4.4245
01/08/2020 14:28:30,4.4243
01/08/2020 14:29:00,4.4243
01/08/2020 14:29:30,4.4247
01/08/2020 14:30:00,4.4245
01/08/2020 14:30:30,4.4245
01/08/2020 14:31:00,4.4243
01/08/2020 14:31:30,4.4245
01/08/2020 14:32:00,4.4247
01/08/2020 14:32:30,4.4247
01/08/2020 14:33:00,4.4243
01/08/2020 14:33:30,4.4245
01/08/2020 14:34:00,4.4245
01/08/2020 14:34:30,4.4245
01/08/2020 14:35:00,4.4247
01/08/2020 14:35:30,4.4247
01/08/2020 14:36:00,4.4245
01/08/2020 14:36:30,4.4245
01/08/2020 14:37:00,4.4243
01/08/2020 14:37:30,4.4245
01/08/2020 14:38:00,4.4243
01/08/2020 14:38:30,4.4243
01/08/2020 14:39:00,4.4245
01/08/2020 14:39:30,4.4245
01/08/2020 14:40:00,4.4247
01/08/2020 14:40:30,4.4245
01/08/2020 14:41:00,4.4243
01/08/2020 14:41:30,4.4247
01/08/2020 14:42:00,4.4243
01/08/2020 14:42:30,4.4245
01/08/2020 14:43:00,4.4245
01/08/2020 14:43:30,4.4245
01/08/2020 14:44:00,4.4245
01/08/2020 14:44:30,4.4247
01/08/2020 14:45:00,4.4243
01/08/2020 14:45:30,4.4247
01/08/2020 14:46:00,4.4247
01/08/2020 14:46:30,4.4245
01/08/2020 14:47:00,4.4245
01/08/2020 14:47:30,4.4245
01/08/2020 14:48:00,4.4245
01/08/2020 14:48:30,4.4243
01/08/2020 14:49:00,4.4245
01/08/2020 14:49:30,4.4245
01/08/2020 14:50:00,4.4245
01/08/2020 14:50:30,4.4243
01/08/2020 14:51:00,4.4245
01/08/2020 14:51:30,4.4243
01/08/2020 14:52:00,4.4245
01/08/2020 14:52:30,4.4243
01/08/2020 14:53:00,4.4247
01/08/2020 14:53:30,4.4243
01/08/2020 14:54:00,4.4243
01/08/2020 14:54:30,4.4243
01/08/2020 14:55:00,4.4245
01/08/2020 14:55:30,4.4245
01/08/2020 14:56:00,4.4243
01/08/2020 14:56:30,4.4245
01/08/2020 14:57:00,4.4243
01/08/2020 14:57:30,4.4245
01/08/2020 14:58:00,4.4243
01/08/2020 14:58:30,4.4245
01/08/2020 14:59:00,4.4243
01/08/2020 14:59:30,4.4245
01/08/2020 15:00:00,4.4243
01/08/2020 15:00:30,4.4243
01/08/2020 15:01:00,4.4243
01/08/2020 15:01:30,4.4243
01/08/2020 15:02:00,4.4245
01/08/2020 15:02:30,4.4245
01/08/2020 15:03:00,4.4243
01/08/2020 15:03:30,4.4243
01/08/2020 15:04:00,4.4245
01/08/2020 15:04:30,4.4245
01/08/2020 15:05:00,4.4243
01/08/2020 15:05:30,4.4243
01/08/2020 15:06:00,4.4247
01/08/2020 15:06:30,4.4243
01/08/2020 15:07:00,4.4243
01/08/2020 15:07:30,4.4243
01/08/2020 15:08:00,4.4243
01/08/2020 15:08:30,4.4243
01/08/2020 15:09:00,4.4243
01/08/2020 15:09:30,4.4245
01/08/2020 15:10:00,4.4245
01/08/2020 15:10:30,4.4243
01/08/2020 15:11:00,4.4243
01/08/2020 15:11:30,4.4243
01/08/2020 15:12:00,4.4245
01/08/2020 15:12:30,4.4243
01/08/2020 15:13:00,4.4243
01/08/2020 15:13:30,4.4243
01/08/2020 15:14:00,4.4243
01/08/2020 15:14:30,4.4245
01/08/2020 15:15:00,4.4243
01/08/2020 15:15:30,4.4245
01/08/2020 15:16:00,4.4242
01/08/2020 15:16:30,4.4243
01/08/2020 15:17:00,4.4245
01/08/2020 15:17:30,4.4245
01/08/2020 15:18:00,4.4242
01/08/2020 15:18:30,4.4243
01/08/2020 15:19:00,4.4243
01/08/2020 15:19:30,4.4243
01/08/2020 15:20:00,4.4243
01/08/2020 15:20:30,4.4245
01/08/2020 15:21:00,4.4243
01/08/2020 15:21:30,4.4243
01/08/2020 15:22:00,4.4243
01/08/2020 15:22:30,4.4245
01/08/2020 15:23:00,4.4243
01/08/2020 15:23:30,4.4243
01/08/2020 15:24:00,4.4242
01/08/2020 15:24:30,4.4243
01/08/2020 15:25:00,4.4242
01/08/2020 15:25:30,4.4243
01/08/2020 15:26:00,4.4243
01/08/2020 15:26:30,4.4242
01/08/2020 15:27:00,4.4243
01/08/2020 15:27:30,4.4243
01/08/2020 15:28:00,4.4243
01/08/2020 15:28:30,4.4242
01/08/2020 15:29:00,4.4245
01/08/2020 15:29:30,4.4243
01/08/2020 15:30:00,4.4243
01/08/2020 15:30:30,4.4243
01/08/2020 15:31:00,4.4243
01/08/2020 15:31:30,4.4243
01/08/2020 15:32:00,4.4243
01/08/2020 15:32:30,4.4243
01/08/2020 15:33:00,4.4243
01/08/2020 15:33:30,4.4245
01/08/2020 15:34:00,4.4243
01/08/2020 15:34:30,4.4243
01/08/2020 15:35:00,4.4243
01/08/2020 15:35:30,4.4243
01/08/2020 15:36:00,4.4242
01/08/2020 15:36:30,4.4243
01/08/2020 15:37:00,4.4243
01/08/2020 15:37:30,4.4243
01/08/2020 15:38:00,4.4243
01/08/2020 15:38:30,4.4243
01/08/2020 15:39:00,4.4247
01/08/2020 15:39:30,4.4243
01/08/2020 15:40:00,4.4243
01/08/2020 15:40:30,4.4243
01/08/2020 15:41:00,4.4243
01/08/2020 15:41:30,4.4243
01/08/2020 15:42:00,4.4243
01/08/2020 15:42:30,4.4243
01/08/2020 15:43:00,4.4243
01/08/2020 15:43:30,4.4243
01/08/2020 15:44:00,4.4243
01/08/2020 15:44:30,4.4243
01/08/2020 15:45:00,4.4243
01/08/2020 15:45:30,4.4243
01/08/2020 15:46:00,4.4243
01/08/2020 15:46:30,4.4245
01/08/2020 15:47:00,4.4243
01/08/2020 15:47:30,4.4245
01/08/2020 15:48:00,4.4242
01/08/2020 15:48:30,4.4243
01/08/2020 15:49:00,4.4243
01/08/2020 15:49:30,4.4242
01/08/2020 15:50:00,4.4243
01/08/2020 15:50:30,4.4243
01/08/2020 15:51:00,4.4243
01/08/2020 15:51:30,4.4243
01/08/2020 15:52:00,4.4243
01/08/2020 15:52:30,4.4245
01/08/2020 15:53:00,4.4243
01/08/2020 15:53:30,4.4245
01/08/2020 15:54:00,4.4243
01/08/2020 15:54:30,4.4242
01/08/2020 15:55:00,4.4243
01/08/2020 15:55:30,4.4242
01/08/2020 15:56:00,4.4242
01/08/2020 15:56:30,4.4243
01/08/2020 15:57:00,4.4242
01/08/2020 15:57:30,4.4242
01/08/2020 15:58:00,4.4242
01/08/2020 15:58:30,4.4242
01/08/2020 15:59:00,4.4242
01/08/2020 15:59:30,4.4243
01/08/2020 16:00:00,4.4242
01/08/2020 16:00:30,4.4243
01/08/2020 16:01:00,4.4242
01/08/2020 16:01:30,4.4243
01/08/2020 16:02:00,4.4242
01/08/2020 16:02:30,4.4243
01/08/2020 16:03:00,4.4243
01/08/2020 16:03:30,4.4243
01/08/2020 16:04:00,4.4242
01/08/2020 16:04:30,4.4242
01/08/2020 16:05:00,4.4242
01/08/2020 16:05:30,4.4242
01/08/2020 16:06:00,4.4242
01/08/2020 16:06:30,4.4242
01/08/2020 16:07:00,4.4242
01/08/2020 16:07:30,4.4242
01/08/2020 16:08:00,4.4242
01/08/2020 16:08:30,4.4242
01/08/2020 16:09:00,4.4242
01/08/2020 16:09:30,4.4242
01/08/2020 16:10:00,4.4243
01/08/2020 16:10:30,4.4243
01/08/2020 16:11:00,4.4242
01/08/2020 16:11:30,4.4243
01/08/2020 16:12:00,4.4243
01/08/2020 16:12:30,4.4242
01/08/2020 16:13:00,4.4242
01/08/2020 16:13:30,4.4243
01/08/2020 16:14:00,4.4242
01/08/2020 16:14:30,4.4242
01/08/2020 16:15:00,4.4243
01/08/2020 16:15:30,4.4242
01/08/2020 16:16:00,4.4242
01/08/2020 16:16:30,4.4242
01/08/2020 16:17:00,4.4242
01/08/2020 16:17:30,4.4243
01/08/2020 16:18:00,4.4243
01/08/2020 16:18:30,4.4242
01/08/2020 16:19:00,4.4243
01/08/2020 16:19:30,4.424
01/08/2020 16:20:00,4.4242
01/08/2020 16:20:30,4.4242
01/08/2020 16:21:00,4.4242
01/08/2020 16:21:30,4.4242
01/08/2020 16:22:00,4.4242
01/08/2020 16:22:30,4.4242
01/08/2020 16:23:00,4.4242
01/08/2020 16:23:30,4.4243
01/08/2020 16:24:00,4.4242
01/08/2020 16:24:30,4.4243
01/08/2020 16:25:00,4.4242
01/08/2020 16:25:30,4.4242
01/08/2020 16:26:00,4.4242
01/08/2020 16:26:30,4.4242
01/08/2020 16:27:00,4.4243
01/08/2020 16:27:30,4.4242
01/08/2020 16:28:00,4.4242
01/08/2020 16:28:30,4.4242
01/08/2020 16:29:00,4.4242
01/08/2020 16:29:30,4.4242
01/08/2020 16:30:00,4.4242
01/08/2020 16:30:30,4.4242
01/08/2020 16:31:00,4.4242
01/08/2020 16:31:30,4.4242
01/08/2020 16:32:00,4.4242
01/08/2020 16:32:30,4.4243
01/08/2020 16:33:00,4.4242
01/08/2020 16:33:30,4.4242
01/08/2020 16:34:00,4.4242
01/08/2020 16:34:30,4.4242
01/08/2020 16:35:00,4.4242
01/08/2020 16:35:30,4.4242
01/08/2020 16:36:00,4.4242
01/08/2020 16:36:30,4.4242
01/08/2020 16:37:00,4.4242
01/08/2020 16:37:30,4.4242
01/08/2020 16:38:00,4.4242
01/08/2020 16:38:30,4.4242
01/08/2020 16:39:00,4.4242
01/08/2020 16:39:30,4.4242
01/08/2020 16:40:00,4.4242
01/08/2020 16:40:30,4.4242
01/08/2020 16:41:00,4.4242
01/08/2020 16:41:30,4.4243
01/08/2020 16:42:00,4.4242
01/08/2020 16:42:30,4.4242
01/08/2020 16:43:00,4.4242
01/08/2020 16:43:30,4.4242
01/08/2020 16:44:00,4.4242
01/08/2020 16:44:30,4.4242
01/08/2020 16:45:00,4.424
01/08/2020 16:45:30,4.4242
01/08/2020 16:46:00,4.4242
01/08/2020 16:46:30,4.4242
01/08/2020 16:47:00,4.4242
01/08/2020 16:47:30,4.4242
01/08/2020 16:48:00,4.4242
01/08/2020 16:48:30,4.4242
01/08/2020 16:49:00,4.4242
01/08/2020 16:49:30,4.4242
01/08/2020 16:50:00,4.4242
01/08/2020 16:50:30,4.4242
01/08/2020 16:51:00,4.4242
01/08/2020 16:51:30,4.4242
01/08/2020 16:52:00,4.424
01/08/2020 16:52:30,4.4242
01/08/2020 16:53:00,4.424
01/08/2020 16:53:30,4.4243
01/08/2020 16:54:00,4.4242
01/08/2020 16:54:30,4.4242
01/08/2020 16:55:00,4.4242
01/08/2020 16:55:30,4.4242
01/08/2020 16:56:00,4.4242
01/08/2020 16:56:30,4.4242
01/08/2020 16:57:00,4.4242
01/08/2020 16:57:30,4.424
01/08/2020 16:58:00,4.4242
01/08/2020 16:58:30,4.4243
01/08/2020 16:59:00,4.4243
01/08/2020 16:59:30,4.4242
01/08/2020 17:00:00,4.4242
01/08/2020 17:00:30,4.4242
01/08/2020 17:01:00,4.4242
01/08/2020 17:01:30,4.4242
01/08/2020 17:02:00,4.4242
01/08/2020 17:02:30,4.424
01/08/2020 17:03:00,4.4242
01/08/2020 17:03:30,4.424
01/08/2020 17:04:00,4.4242
01/08/2020 17:04:30,4.4242
01/08/2020 17:05:00,4.4242
01/08/2020 17:05:30,4.4243
01/08/2020 17:06:00,4.4242
01/08/2020 17:06:30,4.4243
01/08/2020 17:07:00,4.4242
01/08/2020 17:07:30,4.424
01/08/2020 17:08:00,4.424
01/08/2020 17:08:30,4.4242
01/08/2020 17:09:00,4.4242
01/08/2020 17:09:30,4.4242
01/08/2020 17:10:00,4.4242
01/08/2020 17:10:30,4.4242
01/08/2020 17:11:00,4.4242
01/08/2020 17:11:30,4.4242
01/08/2020 17:12:00,4.4242
01/08/2020 17:12:30,4.4242
01/08/2020 17:13:00,4.424
01/08/2020 17:13:30,4.4242
01/08/2020 17:14:00,4.4242
01/08/2020 17:14:30,4.4242
01/08/2020 17:15:00,4.4242
01/08/2020 17:15:30,4.4242
01/08/2020 17:16:00,4.4242
01/08/2020 17:16:30,4.4242
01/08/2020 17:17:00,4.424
01/08/2020 17:17:30,4.424
01/08/2020 17:18:00,4.4242
01/08/2020 17:18:30,4.4242
01/08/2020 17:19:00,4.4242
01/08/2020 17:19:30,4.4242
01/08/2020 17:20:00,4.4242
01/08/2020 17:20:30,4.4242
01/08/2020 17:21:00,4.424
01/08/2020 17:21:30,4.4242
01/08/2020 17:22:00,4.4242
01/08/2020 17:22:30,4.4243
01/08/2020 17:23:00,4.4242
01/08/2020 17:23:30,4.424
01/08/2020 17:24:00,4.4242
01/08/2020 17:24:30,4.4242
01/08/2020 17:25:00,4.4242
01/08/2020 17:25:30,4.4242
01/08/2020 17:26:00,4.4242
01/08/2020 17:26:30,4.424
01/08/2020 17:27:00,4.4242
01/08/2020 17:27:30,4.424
01/08/2020 17:28:00,4.4242
01/08/2020 17:28:30,4.4242
01/08/2020 17:29:00,4.4242
01/08/2020 17:29:30,4.4242
01/08/2020 17:30:00,4.424
01/08/2020 17:30:30,4.4242
01/08/2020 17:31:00,4.4242
01/08/2020 17:31:30,4.4242
01/08/2020 17:32:00,4.4242
01/08/2020 17:32:30,4.4242
01/08/2020 17:33:00,4.4242
01/08/2020 17:33:30,4.424
01/08/2020 17:34:00,4.4242
01/08/2020 17:34:30,4.424
01/08/2020 17:35:00,4.424
01/08/2020 17:35:30,4.424
01/08/2020 17:36:00,4.424
01/08/2020 17:36:30,4.424
01/08/2020 17:37:00,4.4242
01/08/2020 17:37:30,4.4242
01/08/2020 17:38:00,4.4242
01/08/2020 17:38:30,4.4242
01/08/2020 17:39:00,4.4242
01/08/2020 17:39:30,4.424
01/08/2020 17:40:00,4.4242
01/08/2020 17:40:30,4.4242
01/08/2020 17:41:00,4.4242
01/08/2020 17:41:30,4.4242
01/08/2020 17:42:00,4.4242
01/08/2020 17:42:30,4.424
01/08/2020 17:43:00,4.424
01/08/2020 17:43:30,4.4242
01/08/2020 17:44:00,4.424
01/08/2020 17:44:30,4.424
01/08/2020 17:45:00,4.4242
01/08/2020 17:45:30,4.4242
01/08/2020 17:46:00,4.4242
01/08/2020 17:46:30,4.4242
01/08/2020 17:47:00,4.4242
01/08/2020 17:47:30,4.4242
01/08/2020 17:48:00,4.424
01/08/2020 17:48:30,4.4242
01/08/2020 17:49:00,4.424
01/08/2020 17:49:30,4.4242
01/08/2020 17:50:00,4.4242
01/08/2020 17:50:30,4.4242
01/08/2020 17:51:00,4.424
01/08/2020 17:51:30,4.4242
01/08/2020 17:52:00,4.4242
01/08/2020 17:52:30,4.4242
01/08/2020 17:53:00,4.4242
01/08/2020 17:53:30,4.4242
01/08/2020 17:54:00,4.4242
01/08/2020 17:54:30,4.4242
01/08/2020 17:55:00,4.4242
01/08/2020 17:55:30,4.4242
01/08/2020 17:56:00,4.4242
01/08/2020 17:56:30,4.424
01/08/2020 17:57:00,4.424
01/08/2020 17:57:30,4.424
01/08/2020 17:58:00,4.4242
01/08/2020 17:58:30,4.4242
01/08/2020 17:59:00,4.4242
01/08/2020 17:59:30,4.424
01/08/2020 18:00:00,4.4242
01/08/2020 18:00:30,4.4242
01/08/2020 18:01:00,4.4242
01/08/2020 18:01:30,4.4242
01/08/2020 18:02:00,4.4242
01/08/2020 18:02:30,4.4242
01/08/2020 18:03:00,4.424
01/08/2020 18:03:30,4.424
01/08/2020 18:04:00,4.424
01/08/2020 18:04:30,4.424
01/08/2020 18:05:00,4.4242
01/08/2020 18:05:30,4.4242
01/08/2020 18:06:00,4.4242
01/08/2020 18:06:30,4.424
01/08/2020 18:07:00,4.4242
01/08/2020 18:07:30,4.4242
01/08/2020 18:08:00,4.424
01/08/2020 18:08:30,4.424
01/08/2020 18:09:00,4.4242
01/08/2020 18:09:30,4.4242
01/08/2020 18:10:00,4.424
01/08/2020 18:10:30,4.424
01/08/2020 18:11:00,4.4242
01/08/2020 18:11:30,4.424
01/08/2020 18:12:00,4.424
01/08/2020 18:12:30,4.424
01/08/2020 18:13:00,4.424
01/08/2020 18:13:30,4.424
01/08/2020 18:14:00,4.4242
01/08/2020 18:14:30,4.424
01/08/2020 18:15:00,4.4242
01/08/2020 18:15:30,4.4242
01/08/2020 18:16:00,4.424
01/08/2020 18:16:30,4.4242
01/08/2020 18:17:00,4.424
01/08/2020 18:17:30,4.4242
01/08/2020 18:18:00,4.4242
01/08/2020 18:18:30,4.4242
01/08/2020 18:19:00,4.424
01/08/2020 18:19:30,4.4242
01/08/2020 18:20:00,4.4242
01/08/2020 18:20:30,4.424
01/08/2020 18:21:00,4.4242
01/08/2020 18:21:30,4.4242
01/08/2020 18:22:00,4.424
01/08/2020 18:22:30,4.424
01/08/2020 18:23:00,4.4242
01/08/2020 18:23:30,4.4242
01/08/2020 18:24:00,4.4242
01/08/2020 18:24:30,4.4242
01/08/2020 18:25:00,4.4242
01/08/2020 18:25:30,4.4242
01/08/2020 18:26:00,4.424
01/08/2020 18:26:30,4.424
01/08/2020 18:27:00,4.4242
01/08/2020 18:27:30,4.4242
01/08/2020 18:28:00,4.424
01/08/2020 18:28:30,4.424
01/08/2020 18:29:00,4.424
01/08/2020 18:29:30,4.424
01/08/2020 18:30:00,4.4242
01/08/2020 18:30:30,4.424
01/08/2020 18:31:00,4.424
01/08/2020 18:31:30,4.4242
01/08/2020 18:32:00,4.424
01/08/2020 18:32:30,4.424
01/08/2020 18:33:00,4.424
01/08/2020 18:33:30,4.4242
01/08/2020 18:34:00,4.4242
01/08/2020 18:34:30,4.4242
01/08/2020 18:35:00,4.4242
01/08/2020 18:35:30,4.4242
01/08/2020 18:36:00,4.4242
01/08/2020 18:36:30,4.424
01/08/2020 18:37:00,4.4242
01/08/2020 18:37:30,4.4242
01/08/2020 18:38:00,4.424
01/08/2020 18:38:30,4.424
01/08/2020 18:39:00,4.4242
01/08/2020 18:39:30,4.4242
01/08/2020 18:40:00,4.4242
01/08/2020 18:40:30,4.4242
01/08/2020 18:41:00,4.4242
01/08/2020 18:41:30,4.424
01/08/2020 18:42:00,4.424
01/08/2020 18:42:30,4.424
01/08/2020 18:43:00,4.424
01/08/2020 18:43:30,4.4242
01/08/2020 18:44:00,4.4242
01/08/2020 18:44:30,4.4242
01/08/2020 18:45:00,4.4242
01/08/2020 18:45:30,4.4242
01/08/2020 18:46:00,4.4242
01/08/2020 18:46:30,4.4242
01/08/2020 18:47:00,4.4242
01/08/2020 18:47:30,4.4242
01/08/2020 18:48:00,4.4242
01/08/2020 18:48:30,4.4242
01/08/2020 18:49:00,4.4242
01/08/2020 18:49:30,4.4242
01/08/2020 18:50:00,4.424
01/08/2020 18:50:30,4.424
01/08/2020 18:51:00,4.4242
01/08/2020 18:51:30,4.4242
01/08/2020 18:52:00,4.424
01/08/2020 18:52:30,4.4242
01/08/2020 18:53:00,4.424
01/08/2020 18:53:30,4.4242
01/08/2020 18:54:00,4.4242
01/08/2020 18:54:30,4.4242
01/08/2020 18:55:00,4.4242
01/08/2020 18:55:30,4.4242
01/08/2020 18:56:00,4.424
01/08/2020 18:56:30,4.4242
01/08/2020 18:57:00,4.4242
01/08/2020 18:57:30,4.4242
01/08/2020 18:58:00,4.4242
01/08/2020 18:58:30,4.424
01/08/2020 18:59:00,4.4242
01/08/2020 18:59:30,4.424
01/08/2020 19:00:00,4.4242
01/08/2020 19:00:30,4.4242
01/08/2020 19:01:00,4.424
01/08/2020 19:01:30,4.424
01/08/2020 19:02:00,4.424
01/08/2020 19:02:30,4.4242
01/08/2020 19:03:00,4.4242
01/08/2020 19:03:30,4.424
01/08/2020 19:04:00,4.4242
01/08/2020 19:04:30,4.4242
01/08/2020 19:05:00,4.424
01/08/2020 19:05:30,4.4242
01/08/2020 19:06:00,4.4242
01/08/2020 19:06:30,4.424
01/08/2020 19:07:00,4.424
01/08/2020 19:07:30,4.4242
01/08/2020 19:08:00,4.424
01/08/2020 19:08:30,4.4242
01/08/2020 19:09:00,4.424
01/08/2020 19:09:30,4.424
01/08/2020 19:10:00,4.424
01/08/2020 19:10:30,4.4242
01/08/2020 19:11:00,4.4242
01/08/2020 19:11:30,4.4242
01/08/2020 19:12:00,4.424
01/08/2020 19:12:30,4.4242
01/08/2020 19:13:00,4.4242
01/08/2020 19:13:30,4.4242
01/08/2020 19:14:00,4.4242
01/08/2020 19:14:30,4.424
01/08/2020 19:15:00,4.4242
01/08/2020 19:15:30,4.4242
01/08/2020 19:16:00,4.4242
01/08/2020 19:16:30,4.4242
01/08/2020 19:17:00,4.4242
01/08/2020 19:17:30,4.4242
01/08/2020 19:18:00,4.4242
01/08/2020 19:18:30,4.4242
01/08/2020 19:19:00,4.4242
01/08/2020 19:19:30,4.4242
01/08/2020 19:20:00,4.4242
01/08/2020 19:20:30,4.4242
01/08/2020 19:21:00,4.4242
01/08/2020 19:21:30,4.4242
01/08/2020 19:22:00,4.4242
01/08/2020 19:22:30,4.4242
01/08/2020 19:23:00,4.424
01/08/2020 19:23:30,4.4242
01/08/2020 19:24:00,4.4242
01/08/2020 19:24:30,4.4242
01/08/2020 19:25:00,4.4242
01/08/2020 19:25:30,4.4242
01/08/2020 19:26:00,4.4242
01/08/2020 19:26:30,4.424
01/08/2020 19:27:00,4.4242
01/08/2020 19:27:30,4.4242
01/08/2020 19:28:00,4.424
01/08/2020 19:28:30,4.424
01/08/2020 19:29:00,4.424
01/08/2020 19:29:30,4.4242
01/08/2020 19:30:00,4.4242
01/08/2020 19:30:30,4.4242
01/08/2020 19:31:00,4.4242
01/08/2020 19:31:30,4.424
01/08/2020 19:32:00,4.424
01/08/2020 19:32:30,4.4242
01/08/2020 19:33:00,4.4242
01/08/2020 19:33:30,4.4242
01/08/2020 19:34:00,4.4242
01/08/2020 19:34:30,4.4242
01/08/2020 19:35:00,4.4242
01/08/2020 19:35:30,4.4242
01/08/2020 19:36:00,4.4242
01/08/2020 19:36:30,4.4242
01/08/2020 19:37:00,4.4242
01/08/2020 19:37:30,4.424
01/08/2020 19:38:00,4.424
01/08/2020 19:38:30,4.4242
01/08/2020 19:39:00,4.4242
01/08/2020 19:39:30,4.4242
01/08/2020 19:40:00,4.4242
01/08/2020 19:40:30,4.4242
01/08/2020 19:41:00,4.4242
01/08/2020 19:41:30,4.424
01/08/2020 19:42:00,4.4242
01/08/2020 19:42:30,4.424
01/08/2020 19:43:00,4.4242
01/08/2020 19:43:30,4.4242
01/08/2020 19:44:00,4.4242
01/08/2020 19:44:30,4.4242
01/08/2020 19:45:00,4.4242
01/08/2020 19:45:30,4.4242
01/08/2020 19:46:00,4.4242
01/08/2020 19:46:30,4.4242
01/08/2020 19:47:00,4.4242
01/08/2020 19:47:30,4.4242
01/08/2020 19:48:00,4.4242
01/08/2020 19:48:30,4.4242
01/08/2020 19:49:00,4.4242
01/08/2020 19:49:30,4.4242
01/08/2020 19:50:00,4.4242
01/08/2020 19:50:30,4.4242
01/08/2020 19:51:00,4.4242
01/08/2020 19:51:30,4.4242
01/08/2020 19:52:00,4.4242
01/08/2020 19:52:30,4.4242
01/08/2020 19:53:00,4.4242
01/08/2020 19:53:30,4.4242
01/08/2020 19:54:00,4.4242
01/08/2020 19:54:30,4.4242
01/08/2020 19:55:00,4.4242
01/08/2020 19:55:30,4.4242
01/08/2020 19:56:00,4.4242
01/08/2020 19:56:30,4.4242
01/08/2020 19:57:00,4.4242
01/08/2020 19:57:30,4.4242
01/08/2020 19:58:00,4.424
01/08/2020 19:58:30,4.4242
01/08/2020 19:59:00,4.4242
01/08/2020 19:59:30,4.424
01/08/2020 20:00:00,4.424
01/08/2020 20:00:30,4.4242
01/08/2020 20:01:00,4.4242
01/08/2020 20:01:30,4.4242
01/08/2020 20:02:00,4.4242
01/08/2020 20:02:30,4.4242
01/08/2020 20:03:00,4.424
01/08/2020 20:03:30,4.4243
01/08/2020 20:04:00,4.4242
01/08/2020 20:04:30,4.424
01/08/2020 20:05:00,4.424
01/08/2020 20:05:30,4.4242
01/08/2020 20:06:00,4.424
01/08/2020 20:06:30,4.4242
01/08/2020 20:07:00,4.424
01/08/2020 20:07:30,4.424
01/08/2020 20:08:00,4.424
01/08/2020 20:08:30,4.424
01/08/2020 20:09:00,4.424
01/08/2020 20:09:30,4.4242
01/08/2020 20:10:00,4.4242
01/08/2020 20:10:30,4.4242
01/08/2020 20:11:00,4.424
01/08/2020 20:11:30,4.4242
01/08/2020 20:12:00,4.4242
01/08/2020 20:12:30,4.4242
01/08/2020 20:13:00,4.424
01/08/2020 20:13:30,4.424
01/08/2020 20:14:00,4.4242
01/08/2020 20:14:30,4.4242
01/08/2020 20:15:00,4.4242
01/08/2020 20:15:30,4.424
01/08/2020 20:16:00,4.424
01/08/2020 20:16:30,4.424
01/08/2020 20:17:00,4.424
01/08/2020 20:17:30,4.4242
01/08/2020 20:18:00,4.424
01/08/2020 20:18:30,4.4242
01/08/2020 20:19:00,4.4242
01/08/2020 20:19:30,4.4242
01/08/2020 20:20:00,4.424
01/08/2020 20:20:30,4.424
01/08/2020 20:21:00,4.424
01/08/2020 20:21:30,4.424
01/08/2020 20:22:00,4.424
01/08/2020 20:22:30,4.424
01/08/2020 20:23:00,4.4242
01/08/2020 20:23:30,4.424
01/08/2020 20:24:00,4.424
01/08/2020 20:24:30,4.4242
01/08/2020 20:25:00,4.4242
01/08/2020 20:25:30,4.424
01/08/2020 20:26:00,4.4242
01/08/2020 20:26:30,4.424
01/08/2020 20:27:00,4.424
01/08/2020 20:27:30,4.424
01/08/2020 20:28:00,4.4242
01/08/2020 20:28:30,4.424
01/08/2020 20:29:00,4.4242
01/08/2020 20:29:30,4.424
01/08/2020 20:30:00,4.4242
01/08/2020 20:30:30,4.4242
01/08/2020 20:31:00,4.4242
01/08/2020 20:31:30,4.4242
01/08/2020 20:32:00,4.424
01/08/2020 20:32:30,4.4242
01/08/2020 20:33:00,4.4242
01/08/2020 20:33:30,4.424
01/08/2020 20:34:00,4.424
01/08/2020 20:34:30,4.4242
01/08/2020 20:35:00,4.4242
01/08/2020 20:35:30,4.4242
01/08/2020 20:36:00,4.4242
01/08/2020 20:36:30,4.4242
01/08/2020 20:37:00,4.4242
01/08/2020 20:37:30,4.4242
01/08/2020 20:38:00,4.4242
01/08/2020 20:38:30,4.4242
01/08/2020 20:39:00,4.4242
01/08/2020 20:39:30,4.4242
01/08/2020 20:40:00,4.4242
01/08/2020 20:40:30,4.4242
01/08/2020 20:41:00,4.424
01/08/2020 20:41:30,4.424
01/08/2020 20:42:00,4.424
01/08/2020 20:42:30,4.4242
01/08/2020 20:43:00,4.424
01/08/2020 20:43:30,4.4242
01/08/2020 20:44:00,4.4242
01/08/2020 20:44:30,4.4242
01/08/2020 20:45:00,4.4242
01/08/2020 20:45:30,4.4242
01/08/2020 20:46:00,4.4242
01/08/2020 20:46:30,4.424
01/08/2020 20:47:00,4.4242
01/08/2020 20:47:30,4.4242
01/08/2020 20:48:00,4.4242
01/08/2020 20:48:30,4.4242
01/08/2020 20:49:00,4.4242
01/08/2020 20:49:30,4.424
01/08/2020 20:50:00,4.4242
01/08/2020 20:50:30,4.424
01/08/2020 20:51:00,4.4242
01/08/2020 20:51:30,4.4242
01/08/2020 20:52:00,4.4242
01/08/2020 20:52:30,4.4242
01/08/2020 20:53:00,4.424
01/08/2020 20:53:30,4.4242
01/08/2020 20:54:00,4.4242
01/08/2020 20:54:30,4.4242
01/08/2020 20:55:00,4.424
01/08/2020 20:55:30,4.4242
01/08/2020 20:56:00,4.4242
01/08/2020 20:56:30,4.4242
01/08/2020 20:57:00,4.4242
01/08/2020 20:57:30,4.424
01/08/2020 20:58:00,4.424
01/08/2020 20:58:30,4.4242
01/08/2020 20:59:00,4.424
01/08/2020 20:59:30,4.4242
01/08/2020 21:00:00,4.424
01/08/2020 21:00:30,4.424
01/08/2020 21:01:00,4.4242
01/08/2020 21:01:30,4.4242
01/08/2020 21:02:00,4.4242
01/08/2020 21:02:30,4.424
01/08/2020 21:03:00,4.4242
01/08/2020 21:03:30,4.4242
01/08/2020 21:04:00,4.424
01/08/2020 21:04:30,4.4242
01/08/2020 21:05:00,4.4242
01/08/2020 21:05:30,4.4242
01/08/2020 21:06:00,4.424
01/08/2020 21:06:30,4.424
01/08/2020 21:07:00,4.4242
01/08/2020 21:07:30,4.4242
01/08/2020 21:08:00,4.4242
01/08/2020 21:08:30,4.4242
01/08/2020 21:09:00,4.424
01/08/2020 21:09:30,4.4242
01/08/2020 21:10:00,4.4242
01/08/2020 21:10:30,4.4242
01/08/2020 21:11:00,4.4242
01/08/2020 21:11:30,4.4242
01/08/2020 21:12:00,4.4242
01/08/2020 21:12:30,4.424
01/08/2020 21:13:00,4.4242
01/08/2020 21:13:30,4.4242
01/08/2020 21:14:00,4.4242
01/08/2020 21:14:30,4.424
01/08/2020 21:15:00,4.424
01/08/2020 21:15:30,4.424
01/08/2020 21:16:00,4.4242
01/08/2020 21:16:30,4.424
01/08/2020 21:17:00,4.4242
01/08/2020 21:17:30,4.4242
01/08/2020 21:18:00,4.4242
01/08/2020 21:18:30,4.4242
01/08/2020 21:19:00,4.424
01/08/2020 21:19:30,4.4242
01/08/2020 21:20:00,4.4242
01/08/2020 21:20:30,4.4242
01/08/2020 21:21:00,4.4242
01/08/2020 21:21:30,4.4242
01/08/2020 21:22:00,4.4242
01/08/2020 21:22:30,4.424
01/08/2020 21:23:00,4.4242
01/08/2020 21:23:30,4.424
01/08/2020 21:24:00,4.4242
01/08/2020 21:24:30,4.4242
01/08/2020 21:25:00,4.4242
01/08/2020 21:25:30,4.424
01/08/2020 21:26:00,4.4242
01/08/2020 21:26:30,4.424
01/08/2020 21:27:00,4.424
01/08/2020 21:27:30,4.4242
01/08/2020 21:28:00,4.424
01/08/2020 21:28:30,4.4242
01/08/2020 21:29:00,4.4242
01/08/2020 21:29:30,4.4242
01/08/2020 21:30:00,4.424
01/08/2020 21:30:30,4.4242
01/08/2020 21:31:00,4.4242
01/08/2020 21:31:30,4.424
01/08/2020 21:32:00,4.424
01/08/2020 21:32:30,4.424
01/08/2020 21:33:00,4.4242
01/08/2020 21:33:30,4.4242
01/08/2020 21:34:00,4.424
01/08/2020 21:34:30,4.424
01/08/2020 21:35:00,4.4242
01/08/2020 21:35:30,4.4242
01/08/2020 21:36:00,4.4242
01/08/2020 21:36:30,4.4242
01/08/2020 21:37:00,4.4242
01/08/2020 21:37:30,4.424
01/08/2020 21:38:00,4.424
01/08/2020 21:38:30,4.4242
01/08/2020 21:39:00,4.4242
01/08/2020 21:39:30,4.4242
01/08/2020 21:40:00,4.424
01/08/2020 21:40:30,4.4242
01/08/2020 21:41:00,4.4242
01/08/2020 21:41:30,4.424
01/08/2020 21:42:00,4.4242
01/08/2020 21:42:30,4.4242
01/08/2020 21:43:00,4.4242
01/08/2020 21:43:30,4.4242
01/08/2020 21:44:00,4.4242
01/08/2020 21:44:30,4.424
01/08/2020 21:45:00,4.4242
01/08/2020 21:45:30,4.424
01/08/2020 21:46:00,4.4242
01/08/2020 21:46:30,4.424
01/08/2020 21:47:00,4.4242
01/08/2020 21:47:30,4.4242
01/08/2020 21:48:00,4.424
01/08/2020 21:48:30,4.4242
01/08/2020 21:49:00,4.424
01/08/2020 21:49:30,4.4242
01/08/2020 21:50:00,4.4242
01/08/2020 21:50:30,4.4242
01/08/2020 21:51:00,4.4242
01/08/2020 21:51:30,4.424
01/08/2020 21:52:00,4.4242
01/08/2020 21:52:30,4.4242
01/08/2020 21:53:00,4.4242
01/08/2020 21:53:30,4.4242
01/08/2020 21:54:00,4.424
01/08/2020 21:54:30,4.424
01/08/2020 21:55:00,4.424
01/08/2020 21:55:30,4.4242
01/08/2020 21:56:00,4.4242
01/08/2020 21:56:30,4.424
01/08/2020 21:57:00,4.424
01/08/2020 21:57:30,4.4242
01/08/2020 21:58:00,4.424
01/08/2020 21:58:30,4.424
01/08/2020 21:59:00,4.424
01/08/2020 21:59:30,4.424
01/08/2020 22:00:00,4.4242
01/08/2020 22:00:30,4.424
01/08/2020 22:01:00,4.4242
01/08/2020 22:01:30,4.424
01/08/2020 22:02:00,4.424
01/08/2020 22:02:30,4.424
01/08/2020 22:03:00,4.4242
01/08/2020 22:03:30,4.424
01/08/2020 22:04:00,4.4242
01/08/2020 22:04:30,4.424
01/08/2020 22:05:00,4.424
01/08/2020 22:05:30,4.4242
01/08/2020 22:06:00,4.424
01/08/2020 22:06:30,4.424
01/08/2020 22:07:00,4.424
01/08/2020 22:07:30,4.4242
01/08/2020 22:08:00,4.4242
01/08/2020 22:08:30,4.4242
01/08/2020 22:09:00,4.424
01/08/2020 22:09:30,4.4242
01/08/2020 22:10:00,4.4242
01/08/2020 22:10:30,4.4242
01/08/2020 22:11:00,4.424
01/08/2020 22:11:30,4.424
01/08/2020 22:12:00,4.4242
01/08/2020 22:12:30,4.424
01/08/2020 22:13:00,4.424
01/08/2020 22:13:30,4.424
01/08/2020 22:14:00,4.424
01/08/2020 22:14:30,4.4242
01/08/2020 22:15:00,4.4242
01/08/2020 22:15:30,4.4242
01/08/2020 22:16:00,4.424
01/08/2020 22:16:30,4.424
01/08/2020 22:17:00,4.4242
01/08/2020 22:17:30,4.424
01/08/2020 22:18:00,4.4242
01/08/2020 22:18:30,4.424
01/08/2020 22:19:00,4.424
01/08/2020 22:19:30,4.424
01/08/2020 22:20:00,4.424
01/08/2020 22:20:30,4.424
01/08/2020 22:21:00,4.424
01/08/2020 22:21:30,4.424
01/08/2020 22:22:00,4.4242
01/08/2020 22:22:30,4.4242
01/08/2020 22:23:00,4.4242
01/08/2020 22:23:30,4.4242
01/08/2020 22:24:00,4.4242
01/08/2020 22:24:30,4.424
01/08/2020 22:25:00,4.4242
01/08/2020 22:25:30,4.4242
01/08/2020 22:26:00,4.4242
01/08/2020 22:26:30,4.4242
01/08/2020 22:27:00,4.424
01/08/2020 22:27:30,4.424
01/08/2020 22:28:00,4.424
01/08/2020 22:28:30,4.424
01/08/2020 22:29:00,4.424
01/08/2020 22:29:30,4.424
01/08/2020 22:30:00,4.424
01/08/2020 22:30:30,4.424
01/08/2020 22:31:00,4.4242
01/08/2020 22:31:30,4.424
01/08/2020 22:32:00,4.4242
01/08/2020 22:32:30,4.424
01/08/2020 22:33:00,4.4242
01/08/2020 22:33:30,4.4242
01/08/2020 22:34:00,4.4242
01/08/2020 22:34:30,4.424
01/08/2020 22:35:00,4.4242
01/08/2020 22:35:30,4.424
01/08/2020 22:36:00,4.424
01/08/2020 22:36:30,4.4242
01/08/2020 22:37:00,4.424
01/08/2020 22:37:30,4.4242
01/08/2020 22:38:00,4.4242
01/08/2020 22:38:30,4.424
01/08/2020 22:39:00,4.424
01/08/2020 22:39:30,4.424
01/08/2020 22:40:00,4.424
01/08/2020 22:40:30,4.424
01/08/2020 22:41:00,4.424
01/08/2020 22:41:30,4.424
01/08/2020 22:42:00,4.4242
01/08/2020 22:42:30,4.4242
01/08/2020 22:43:00,4.4242
01/08/2020 22:43:30,4.424
01/08/2020 22:44:00,4.4242
01/08/2020 22:44:30,4.424
01/08/2020 22:45:00,4.424
01/08/2020 22:45:30,4.424
01/08/2020 22:46:00,4.4242
01/08/2020 22:46:30,4.4242
01/08/2020 22:47:00,4.424
01/08/2020 22:47:30,4.4242
01/08/2020 22:48:00,4.4242
01/08/2020 22:48:30,4.424
01/08/2020 22:49:00,4.424
01/08/2020 22:49:30,4.424
01/08/2020 22:50:00,4.4242
01/08/2020 22:50:30,4.4242
01/08/2020 22:51:00,4.424
01/08/2020 22:51:30,4.424
01/08/2020 22:52:00,4.4242
01/08/2020 22:52:30,4.424
01/08/2020 22:53:00,4.424
01/08/2020 22:53:30,4.4242
01/08/2020 22:54:00,4.424
01/08/2020 22:54:30,4.424
01/08/2020 22:55:00,4.424
01/08/2020 22:55:30,4.4242
01/08/2020 22:56:00,4.424
01/08/2020 22:56:30,4.424
01/08/2020 22:57:00,4.4242
01/08/2020 22:57:30,4.4242
01/08/2020 22:58:00,4.4242
01/08/2020 22:58:30,4.4242
01/08/2020 22:59:00,4.4242
01/08/2020 22:59:30,4.4242
01/08/2020 23:00:00,4.424
01/08/2020 23:00:30,4.4242
01/08/2020 23:01:00,4.4242
01/08/2020 23:01:30,4.424
01/08/2020 23:02:00,4.4242
01/08/2020 23:02:30,4.4242
01/08/2020 23:03:00,4.4242
01/08/2020 23:03:30,4.4242
01/08/2020 23:04:00,4.424
01/08/2020 23:04:30,4.424
01/08/2020 23:05:00,4.4242
01/08/2020 23:05:30,4.4242
01/08/2020 23:06:00,4.4242
01/08/2020 23:06:30,4.4242
01/08/2020 23:07:00,4.4242
01/08/2020 23:07:30,4.424
01/08/2020 23:08:00,4.4242
01/08/2020 23:08:30,4.4242
01/08/2020 23:09:00,4.4242
01/08/2020 23:09:30,4.424
01/08/2020 23:10:00,4.424
01/08/2020 23:10:30,4.4242
01/08/2020 23:11:00,4.424
01/08/2020 23:11:30,4.4242
01/08/2020 23:12:00,4.424
01/08/2020 23:12:30,4.4242
01/08/2020 23:13:00,4.4242
01/08/2020 23:13:30,4.4242
01/08/2020 23:14:00,4.424
01/08/2020 23:14:30,4.4242
01/08/2020 23:15:00,4.424
01/08/2020 23:15:30,4.4242
01/08/2020 23:16:00,4.424
01/08/2020 23:16:30,4.4242
01/08/2020 23:17:00,4.4242
01/08/2020 23:17:30,4.4242
01/08/2020 23:18:00,4.4242
01/08/2020 23:18:30,4.424
01/08/2020 23:19:00,4.424
01/08/2020 23:19:30,4.4242
01/08/2020 23:20:00,4.4242
01/08/2020 23:20:30,4.4242
01/08/2020 23:21:00,4.4242
01/08/2020 23:21:30,4.4242
01/08/2020 23:22:00,4.4242
01/08/2020 23:22:30,4.4242
01/08/2020 23:23:00,4.4242
01/08/2020 23:23:30,4.4242
01/08/2020 23:24:00,4.424
01/08/2020 23:24:30,4.4242
01/08/2020 23:25:00,4.4242
01/08/2020 23:25:30,4.424
01/08/2020 23:26:00,4.424
01/08/2020 23:26:30,4.424
01/08/2020 23:27:00,4.424
01/08/2020 23:27:30,4.4242
01/08/2020 23:28:00,4.4242
01/08/2020 23:28:30,4.4242
01/08/2020 23:29:00,4.4242
01/08/2020 23:29:30,4.4242
01/08/2020 23:30:00,4.424
01/08/2020 23:30:30,4.4242
01/08/2020 23:31:00,4.424
01/08/2020 23:31:30,4.4242
01/08/2020 23:32:00,4.4242
01/08/2020 23:32:30,4.424
01/08/2020 23:33:00,4.424
01/08/2020 23:33:30,4.4242
01/08/2020 23:34:00,4.4242
01/08/2020 23:34:30,4.424
01/08/2020 23:35:00,4.4242
01/08/2020 23:35:30,4.424
01/08/2020 23:36:00,4.4242
01/08/2020 23:36:30,4.4242
01/08/2020 23:37:00,4.4242
01/08/2020 23:37:30,4.424
01/08/2020 23:38:00,4.4242
01/08/2020 23:38:30,4.4242
01/08/2020 23:39:00,4.4242
01/08/2020 23:39:30,4.424
01/08/2020 23:40:00,4.4242
01/08/2020 23:40:30,4.4242
01/08/2020 23:41:00,4.4242
01/08/2020 23:41:30,4.4242
01/08/2020 23:42:00,4.424
01/08/2020 23:42:30,4.424
01/08/2020 23:43:00,4.4242
01/08/2020 23:43:30,4.4242
01/08/2020 23:44:00,4.4242
01/08/2020 23:44:30,4.4242
01/08/2020 23:45:00,4.424
01/08/2020 23:45:30,4.4242
01/08/2020 23:46:00,4.424
01/08/2020 23:46:30,4.424
01/08/2020 23:47:00,4.424
01/08/2020 23:47:30,4.424
01/08/2020 23:48:00,4.4242
01/08/2020 23:48:30,4.424
01/08/2020 23:49:00,4.4242
01/08/2020 23:49:30,4.4242
01/08/2020 23:50:00,4.4242
01/08/2020 23:50:30,4.4242
01/08/2020 23:51:00,4.4242
01/08/2020 23:51:30,4.424
01/08/2020 23:52:00,4.4242
01/08/2020 23:52:30,4.4242
01/08/2020 23:53:00,4.4242
01/08/2020 23:53:30,4.424
01/08/2020 23:54:00,4.424
01/08/2020 23:54:30,4.424
01/08/2020 23:55:00,4.4242
01/08/2020 23:55:30,4.424
01/08/2020 23:56:00,4.4242
01/08/2020 23:56:30,4.4242
01/08/2020 23:57:00,4.424
01/08/2020 23:57:30,4.4242
01/08/2020 23:58:00,4.4242
01/08/2020 23:58:30,4.424
01/08/2020 23:59:00,4.4242
01/08/2020 23:59:30,4.424
01/09/2020 00:00:00,4.4242
01/09/2020 00:00:30,4.424
01/09/2020 00:01:00,4.4242
01/09/2020 00:01:30,4.424
01/09/2020 00:02:00,4.424
01/09/2020 00:02:30,4.424
01/09/2020 00:03:00,4.424
01/09/2020 00:03:30,4.4242
01/09/2020 00:04:00,4.424
01/09/2020 00:04:30,4.424
01/09/2020 00:05:00,4.424
01/09/2020 00:05:30,4.4242
01/09/2020 00:06:00,4.424
01/09/2020 00:06:30,4.4242
01/09/2020 00:07:00,4.4242
01/09/2020 00:07:30,4.4242
01/09/2020 00:08:00,4.4242
01/09/2020 00:08:30,4.424
01/09/2020 00:09:00,4.424
01/09/2020 00:09:30,4.4242
01/09/2020 00:10:00,4.424
01/09/2020 00:10:30,4.4242
01/09/2020 00:11:00,4.4242
01/09/2020 00:11:30,4.4242
01/09/2020 00:12:00,4.4242
01/09/2020 00:12:30,4.4242
01/09/2020 00:13:00,4.4242
01/09/2020 00:13:30,4.4242
01/09/2020 00:14:00,4.424
01/09/2020 00:14:30,4.424
01/09/2020 00:15:00,4.424
01/09/2020 00:15:30,4.4242
01/09/2020 00:16:00,4.4242
01/09/2020 00:16:30,4.424
01/09/2020 00:17:00,4.4242
01/09/2020 00:17:30,4.4242
01/09/2020 00:18:00,4.424
01/09/2020 00:18:30,4.424
01/09/2020 00:19:00,4.424
01/09/2020 00:19:30,4.424
01/09/2020 00:20:00,4.424
01/09/2020 00:20:30,4.424
01/09/2020 00:21:00,4.424
01/09/2020 00:21:30,4.424
01/09/2020 00:22:00,4.4242
01/09/2020 00:22:30,4.4242
01/09/2020 00:23:00,4.4242
01/09/2020 00:23:30,4.4242
01/09/2020 00:24:00,4.4242
01/09/2020 00:24:30,4.4242
01/09/2020 00:25:00,4.4242
01/09/2020 00:25:30,4.4242
01/09/2020 00:26:00,4.424
01/09/2020 00:26:30,4.424
01/09/2020 00:27:00,4.4242
01/09/2020 00:27:30,4.424
01/09/2020 00:28:00,4.424
01/09/2020 00:28:30,4.424
01/09/2020 00:29:00,4.424
01/09/2020 00:29:30,4.424
01/09/2020 00:30:00,4.424
01/09/2020 00:30:30,4.4242
01/09/2020 00:31:00,4.424
01/09/2020 00:31:30,4.4242
01/09/2020 00:32:00,4.424
01/09/2020 00:32:30,4.4242
01/09/2020 00:33:00,4.4242
01/09/2020 00:33:30,4.4242
01/09/2020 00:34:00,4.4242
01/09/2020 00:34:30,4.4242
01/09/2020 00:35:00,4.4242
01/09/2020 00:35:30,4.4242
01/09/2020 00:36:00,4.424
01/09/2020 00:36:30,4.424
01/09/2020 00:37:00,4.424
01/09/2020 00:37:30,4.4242
01/09/2020 00:38:00,4.424
01/09/2020 00:38:30,4.424
01/09/2020 00:39:00,4.4242
01/09/2020 00:39:30,4.424
01/09/2020 00:40:00,4.424
01/09/2020 00:40:30,4.4242
01/09/2020 00:41:00,4.4242
01/09/2020 00:41:30,4.424
01/09/2020 00:42:00,4.4242
01/09/2020 00:42:30,4.4242
01/09/2020 00:43:00,4.4242
01/09/2020 00:43:30,4.424
01/09/2020 00:44:00,4.424
01/09/2020 00:44:30,4.4242
01/09/2020 00:45:00,4.4242
01/09/2020 00:45:30,4.424
01/09/2020 00:46:00,4.424
01/09/2020 00:46:30,4.4242
01/09/2020 00:47:00,4.424
01/09/2020 00:47:30,4.4242
01/09/2020 00:48:00,4.424
01/09/2020 00:48:30,4.424
01/09/2020 00:49:00,4.424
01/09/2020 00:49:30,4.4242
01/09/2020 00:50:00,4.424
01/09/2020 00:50:30,4.4242
01/09/2020 00:51:00,4.424
01/09/2020 00:51:30,4.424
01/09/2020 00:52:00,4.424
01/09/2020 00:52:30,4.424
01/09/2020 00:53:00,4.424
01/09/2020 00:53:30,4.424
01/09/2020 00:54:00,4.424
01/09/2020 00:54:30,4.424
01/09/2020 00:55:00,4.4242
01/09/2020 00:55:30,4.424
01/09/2020 00:56:00,4.424
01/09/2020 00:56:30,4.4242
01/09/2020 00:57:00,4.4242
01/09/2020 00:57:30,4.4242
01/09/2020 00:58:00,4.4242
01/09/2020 00:58:30,4.4242
01/09/2020 00:59:00,4.4242
01/09/2020 00:59:30,4.4242
01/09/2020 01:00:00,4.424
01/09/2020 01:00:30,4.4242
01/09/2020 01:01:00,4.4242
01/09/2020 01:01:30,4.4242
01/09/2020 01:02:00,4.424
01/09/2020 01:02:30,4.4242
01/09/2020 01:03:00,4.4242
01/09/2020 01:03:30,4.4242
01/09/2020 01:04:00,4.424
01/09/2020 01:04:30,4.4242
01/09/2020 01:05:00,4.4242
01/09/2020 01:05:30,4.424
01/09/2020 01:06:00,4.4242
01/09/2020 01:06:30,4.4242
01/09/2020 01:07:00,4.4242
01/09/2020 01:07:30,4.4242
01/09/2020 01:08:00,4.424
01/09/2020 01:08:30,4.4242
01/09/2020 01:09:00,4.4242
01/09/2020 01:09:30,4.4242
01/09/2020 01:10:00,4.4242
01/09/2020 01:10:30,4.4242
01/09/2020 01:11:00,4.4242
01/09/2020 01:11:30,4.424
01/09/2020 01:12:00,4.4242
01/09/2020 01:12:30,4.4242
01/09/2020 01:13:00,4.4242
01/09/2020 01:13:30,4.4242
01/09/2020 01:14:00,4.424
01/09/2020 01:14:30,4.424
01/09/2020 01:15:00,4.424
01/09/2020 01:15:30,4.424
01/09/2020 01:16:00,4.424
01/09/2020 01:16:30,4.424
01/09/2020 01:17:00,4.424
01/09/2020 01:17:30,4.4242
01/09/2020 01:18:00,4.4242
01/09/2020 01:18:30,4.4242
01/09/2020 01:19:00,4.4242
01/09/2020 01:19:30,4.4242
01/09/2020 01:20:00,4.424
01/09/2020 01:20:30,4.424
01/09/2020 01:21:00,4.4242
01/09/2020 01:21:30,4.4242
01/09/2020 01:22:00,4.424
01/09/2020 01:22:30,4.4242
01/09/2020 01:23:00,4.424
01/09/2020 01:23:30,4.4242
01/09/2020 01:24:00,4.424
01/09/2020 01:24:30,4.424
01/09/2020 01:25:00,4.424
01/09/2020 01:25:30,4.4242
01/09/2020 01:26:00,4.424
01/09/2020 01:26:30,4.424
01/09/2020 01:27:00,4.424
01/09/2020 01:27:30,4.4242
01/09/2020 01:28:00,4.424
01/09/2020 01:28:30,4.424
01/09/2020 01:29:00,4.424
01/09/2020 01:29:30,4.424
01/09/2020 01:30:00,4.4242
01/09/2020 01:30:30,4.4242
01/09/2020 01:31:00,4.4242
01/09/2020 01:31:30,4.4242
01/09/2020 01:32:00,4.4242
01/09/2020 01:32:30,4.4242
01/09/2020 01:33:00,4.424
01/09/2020 01:33:30,4.4242
01/09/2020 01:34:00,4.4242
01/09/2020 01:34:30,4.424
01/09/2020 01:35:00,4.4242
01/09/2020 01:35:30,4.424
01/09/2020 01:36:00,4.4242
01/09/2020 01:36:30,4.4242
01/09/2020 01:37:00,4.424
01/09/2020 01:37:30,4.4242
01/09/2020 01:38:00,4.424
01/09/2020 01:38:30,4.4242
01/09/2020 01:39:00,4.4242
01/09/2020 01:39:30,4.424
01/09/2020 01:40:00,4.424
01/09/2020 01:40:30,4.424
01/09/2020 01:41:00,4.424
01/09/2020 01:41:30,4.424
01/09/2020 01:42:00,4.4242
01/09/2020 01:42:30,4.4242
01/09/2020 01:43:00,4.4242
01/09/2020 01:43:30,4.4242
01/09/2020 01:44:00,4.424
01/09/2020 01:44:30,4.4242
01/09/2020 01:45:00,4.4242
01/09/2020 01:45:30,4.4242
01/09/2020 01:46:00,4.4242
01/09/2020 01:46:30,4.4242
01/09/2020 01:47:00,4.4242
01/09/2020 01:47:30,4.424
01/09/2020 01:48:00,4.424
01/09/2020 01:48:30,4.424
01/09/2020 01:49:00,4.4242
01/09/2020 01:49:30,4.4242
01/09/2020 01:50:00,4.4242
01/09/2020 01:50:30,4.4242
01/09/2020 01:51:00,4.4242
01/09/2020 01:51:30,4.4242
01/09/2020 01:52:00,4.424
01/09/2020 01:52:30,4.4242
01/09/2020 01:53:00,4.424
01/09/2020 01:53:30,4.424
01/09/2020 01:54:00,4.424
01/09/2020 01:54:30,4.4242
01/09/2020 01:55:00,4.4242
01/09/2020 01:55:30,4.424
01/09/2020 01:56:00,4.424
01/09/2020 01:56:30,4.4242
01/09/2020 01:57:00,4.424
01/09/2020 01:57:30,4.4242
01/09/2020 01:58:00,4.424
01/09/2020 01:58:30,4.424
01/09/2020 01:59:00,4.4242
01/09/2020 01:59:30,4.424
01/09/2020 02:00:00,4.424
01/09/2020 02:00:30,4.424
01/09/2020 02:01:00,4.424
01/09/2020 02:01:30,4.4242
01/09/2020 02:02:00,4.4242
01/09/2020 02:02:30,4.4242
01/09/2020 02:03:00,4.424
01/09/2020 02:03:30,4.424
01/09/2020 02:04:00,4.424
01/09/2020 02:04:30,4.4242
01/09/2020 02:05:00,4.4242
01/09/2020 02:05:30,4.4242
01/09/2020 02:06:00,4.4242
01/09/2020 02:06:30,4.4242
01/09/2020 02:07:00,4.424
01/09/2020 02:07:30,4.424
01/09/2020 02:08:00,4.4242
01/09/2020 02:08:30,4.4242
01/09/2020 02:09:00,4.4242
01/09/2020 02:09:30,4.4242
01/09/2020 02:10:00,4.424
01/09/2020 02:10:30,4.4242
01/09/2020 02:11:00,4.4242
01/09/2020 02:11:30,4.424
01/09/2020 02:12:00,4.424
01/09/2020 02:12:30,4.4242
01/09/2020 02:13:00,4.4242
01/09/2020 02:13:30,4.4242
01/09/2020 02:14:00,4.424
01/09/2020 02:14:30,4.424
01/09/2020 02:15:00,4.424
01/09/2020 02:15:30,4.4242
01/09/2020 02:16:00,4.4242
01/09/2020 02:16:30,4.424
01/09/2020 02:17:00,4.424
01/09/2020 02:17:30,4.4242
01/09/2020 02:18:00,4.424
01/09/2020 02:18:30,4.4242
01/09/2020 02:19:00,4.4242
01/09/2020 02:19:30,4.4242
01/09/2020 02:20:00,4.424
01/09/2020 02:20:30,4.424
01/09/2020 02:21:00,4.424
01/09/2020 02:21:30,4.424
01/09/2020 02:22:00,4.424
01/09/2020 02:22:30,4.424
01/09/2020 02:23:00,4.424
01/09/2020 02:23:30,4.4242
01/09/2020 02:24:00,4.424
01/09/2020 02:24:30,4.424
01/09/2020 02:25:00,4.4242
01/09/2020 02:25:30,4.4242
01/09/2020 02:26:00,4.424
01/09/2020 02:26:30,4.424
01/09/2020 02:27:00,4.424
01/09/2020 02:27:30,4.424
01/09/2020 02:28:00,4.424
01/09/2020 02:28:30,4.4242
01/09/2020 02:29:00,4.424
01/09/2020 02:29:30,4.4242
01/09/2020 02:30:00,4.424
01/09/2020 02:30:30,4.424
01/09/2020 02:31:00,4.424
01/09/2020 02:31:30,4.4242
01/09/2020 02:32:00,4.424
01/09/2020 02:32:30,4.424
01/09/2020 02:33:00,4.424
01/09/2020 02:33:30,4.424
01/09/2020 02:34:00,4.4242
01/09/2020 02:34:30,4.424
01/09/2020 02:35:00,4.424
01/09/2020 02:35:30,4.4242
01/09/2020 02:36:00,4.4242
01/09/2020 02:36:30,4.424
01/09/2020 02:37:00,4.4242
01/09/2020 02:37:30,4.424
01/09/2020 02:38:00,4.424
01/09/2020 02:38:30,4.424
01/09/2020 02:39:00,4.4242
01/09/2020 02:39:30,4.4242
01/09/2020 02:40:00,4.4242
01/09/2020 02:40:30,4.424
01/09/2020 02:41:00,4.424
01/09/2020 02:41:30,4.424
01/09/2020 02:42:00,4.424
01/09/2020 02:42:30,4.424
01/09/2020 02:43:00,4.424
01/09/2020 02:43:30,4.424
01/09/2020 02:44:00,4.4242
01/09/2020 02:44:30,4.424
01/09/2020 02:45:00,4.4242
01/09/2020 02:45:30,4.424
01/09/2020 02:46:00,4.424
01/09/2020 02:46:30,4.424
01/09/2020 02:47:00,4.4242
01/09/2020 02:47:30,4.424
01/09/2020 02:48:00,4.424
01/09/2020 02:48:30,4.424
01/09/2020 02:49:00,4.424
01/09/2020 02:49:30,4.4242
01/09/2020 02:50:00,4.424
01/09/2020 02:50:30,4.424
01/09/2020 02:51:00,4.424
01/09/2020 02:51:30,4.424
01/09/2020 02:52:00,4.424
01/09/2020 02:52:30,4.424
01/09/2020 02:53:00,4.424
01/09/2020 02:53:30,4.424
01/09/2020 02:54:00,4.424
01/09/2020 02:54:30,4.424
01/09/2020 02:55:00,4.4242
01/09/2020 02:55:30,4.424
01/09/2020 02:56:00,4.424
01/09/2020 02:56:30,4.424
01/09/2020 02:57:00,4.424
01/09/2020 02:57:30,4.4242
01/09/2020 02:58:00,4.4242
01/09/2020 02:58:30,4.4242
01/09/2020 02:59:00,4.424
01/09/2020 02:59:30,4.424
01/09/2020 03:00:00,4.424
01/09/2020 03:00:30,4.4242
01/09/2020 03:01:00,4.424
01/09/2020 03:01:30,4.424
01/09/2020 03:02:00,4.424
01/09/2020 03:02:30,4.4242
01/09/2020 03:03:00,4.424
01/09/2020 03:03:30,4.424
01/09/2020 03:04:00,4.424
01/09/2020 03:04:30,4.424
01/09/2020 03:05:00,4.424
01/09/2020 03:05:30,4.4242
01/09/2020 03:06:00,4.424
01/09/2020 03:06:30,4.4242
01/09/2020 03:07:00,4.424
01/09/2020 03:07:30,4.424
01/09/2020 03:08:00,4.4242
01/09/2020 03:08:30,4.4242
01/09/2020 03:09:00,4.4242
01/09/2020 03:09:30,4.4242
01/09/2020 03:10:00,4.424
01/09/2020 03:10:30,4.424
01/09/2020 03:11:00,4.4242
01/09/2020 03:11:30,4.424
01/09/2020 03:12:00,4.424
01/09/2020 03:12:30,4.424
01/09/2020 03:13:00,4.424
01/09/2020 03:13:30,4.4242
01/09/2020 03:14:00,4.4242
01/09/2020 03:14:30,4.424
01/09/2020 03:15:00,4.424
01/09/2020 03:15:30,4.424
01/09/2020 03:16:00,4.4242
01/09/2020 03:16:30,4.4242
01/09/2020 03:17:00,4.424
01/09/2020 03:17:30,4.4242
01/09/2020 03:18:00,4.424
01/09/2020 03:18:30,4.4242
01/09/2020 03:19:00,4.424
01/09/2020 03:19:30,4.424
01/09/2020 03:20:00,4.424
01/09/2020 03:20:30,4.424
01/09/2020 03:21:00,4.4242
01/09/2020 03:21:30,4.424
01/09/2020 03:22:00,4.4242
01/09/2020 03:22:30,4.424
01/09/2020 03:23:00,4.424
01/09/2020 03:23:30,4.4242
01/09/2020 03:24:00,4.424
01/09/2020 03:24:30,4.424
01/09/2020 03:25:00,4.424
01/09/2020 03:25:30,4.424
01/09/2020 03:26:00,4.424
01/09/2020 03:26:30,4.424
01/09/2020 03:27:00,4.424
01/09/2020 03:27:30,4.424
01/09/2020 03:28:00,4.4242
01/09/2020 03:28:30,4.424
01/09/2020 03:29:00,4.4242
01/09/2020 03:29:30,4.424
01/09/2020 03:30:00,4.4242
01/09/2020 03:30:30,4.424
01/09/2020 03:31:00,4.4242
01/09/2020 03:31:30,4.424
01/09/2020 03:32:00,4.4242
01/09/2020 03:32:30,4.4242
01/09/2020 03:33:00,4.424
01/09/2020 03:33:30,4.424
01/09/2020 03:34:00,4.424
01/09/2020 03:34:30,4.424
01/09/2020 03:35:00,4.424
01/09/2020 03:35:30,4.424
01/09/2020 03:36:00,4.424
01/09/2020 03:36:30,4.424
01/09/2020 03:37:00,4.424
01/09/2020 03:37:30,4.424
01/09/2020 03:38:00,4.4242
01/09/2020 03:38:30,4.4242
01/09/2020 03:39:00,4.424
01/09/2020 03:39:30,4.4242
01/09/2020 03:40:00,4.424
01/09/2020 03:40:30,4.4242
01/09/2020 03:41:00,4.424
01/09/2020 03:41:30,4.424
01/09/2020 03:42:00,4.424
01/09/2020 03:42:30,4.424
01/09/2020 03:43:00,4.4242
01/09/2020 03:43:30,4.4242
01/09/2020 03:44:00,4.424
01/09/2020 03:44:30,4.424
01/09/2020 03:45:00,4.424
01/09/2020 03:45:30,4.424
01/09/2020 03:46:00,4.424
01/09/2020 03:46:30,4.4242
01/09/2020 03:47:00,4.424
01/09/2020 03:47:30,4.424
01/09/2020 03:48:00,4.424
01/09/2020 03:48:30,4.424
01/09/2020 03:49:00,4.424
01/09/2020 03:49:30,4.4242
01/09/2020 03:50:00,4.4242
01/09/2020 03:50:30,4.424
01/09/2020 03:51:00,4.424
01/09/2020 03:51:30,4.424
01/09/2020 03:52:00,4.424
01/09/2020 03:52:30,4.4242
01/09/2020 03:53:00,4.424
01/09/2020 03:53:30,4.4242
01/09/2020 03:54:00,4.4242
01/09/2020 03:54:30,4.4242
01/09/2020 03:55:00,4.424
01/09/2020 03:55:30,4.424
01/09/2020 03:56:00,4.424
01/09/2020 03:56:30,4.4242
01/09/2020 03:57:00,4.424
01/09/2020 03:57:30,4.424
01/09/2020 03:58:00,4.4242
01/09/2020 03:58:30,4.424
01/09/2020 03:59:00,4.424
01/09/2020 03:59:30,4.424
01/09/2020 04:00:00,4.424
01/09/2020 04:00:30,4.4242
01/09/2020 04:01:00,4.4242
01/09/2020 04:01:30,4.4242
01/09/2020 04:02:00,4.4242
01/09/2020 04:02:30,4.4242
01/09/2020 04:03:00,4.4242
01/09/2020 04:03:30,4.424
01/09/2020 04:04:00,4.424
01/09/2020 04:04:30,4.424
01/09/2020 04:05:00,4.4242
01/09/2020 04:05:30,4.424
01/09/2020 04:06:00,4.424
01/09/2020 04:06:30,4.424
01/09/2020 04:07:00,4.424
01/09/2020 04:07:30,4.4242
01/09/2020 04:08:00,4.424
01/09/2020 04:08:30,4.424
01/09/2020 04:09:00,4.4242
01/09/2020 04:09:30,4.424
01/09/2020 04:10:00,4.4242
01/09/2020 04:10:30,4.4242
01/09/2020 04:11:00,4.4242
01/09/2020 04:11:30,4.424
01/09/2020 04:12:00,4.4242
01/09/2020 04:12:30,4.424
01/09/2020 04:13:00,4.4242
01/09/2020 04:13:30,4.424
01/09/2020 04:14:00,4.424
01/09/2020 04:14:30,4.4242
01/09/2020 04:15:00,4.424
01/09/2020 04:15:30,4.424
01/09/2020 04:16:00,4.424
01/09/2020 04:16:30,4.424
01/09/2020 04:17:00,4.424
01/09/2020 04:17:30,4.424
01/09/2020 04:18:00,4.424
01/09/2020 04:18:30,4.424
01/09/2020 04:19:00,4.424
01/09/2020 04:19:30,4.424
01/09/2020 04:20:00,4.4242
01/09/2020 04:20:30,4.4242
01/09/2020 04:21:00,4.4242
01/09/2020 04:21:30,4.424
01/09/2020 04:22:00,4.424
01/09/2020 04:22:30,4.424
01/09/2020 04:23:00,4.424
01/09/2020 04:23:30,4.424
01/09/2020 04:24:00,4.424
01/09/2020 04:24:30,4.424
01/09/2020 04:25:00,4.4242
01/09/2020 04:25:30,4.424
01/09/2020 04:26:00,4.424
01/09/2020 04:26:30,4.424
01/09/2020 04:27:00,4.424
01/09/2020 04:27:30,4.424
01/09/2020 04:28:00,4.424
01/09/2020 04:28:30,4.424
01/09/2020 04:29:00,4.4242
01/09/2020 04:29:30,4.424
01/09/2020 04:30:00,4.424
01/09/2020 04:30:30,4.424
01/09/2020 04:31:00,4.4242
01/09/2020 04:31:30,4.424
01/09/2020 04:32:00,4.4238
01/09/2020 04:32:30,4.424
01/09/2020 04:33:00,4.424
01/09/2020 04:33:30,4.424
01/09/2020 04:34:00,4.424
01/09/2020 04:34:30,4.4242
01/09/2020 04:35:00,4.424
01/09/2020 04:35:30,4.424
01/09/2020 04:36:00,4.424
01/09/2020 04:36:30,4.424
01/09/2020 04:37:00,4.424
01/09/2020 04:37:30,4.424
01/09/2020 04:38:00,4.424
01/09/2020 04:38:30,4.424
01/09/2020 04:39:00,4.424
01/09/2020 04:39:30,4.424
01/09/2020 04:40:00,4.4242
01/09/2020 04:40:30,4.424
01/09/2020 04:41:00,4.424
01/09/2020 04:41:30,4.424
01/09/2020 04:42:00,4.424
01/09/2020 04:42:30,4.424
01/09/2020 04:43:00,4.424
01/09/2020 04:43:30,4.424
01/09/2020 04:44:00,4.424
01/09/2020 04:44:30,4.424
01/09/2020 04:45:00,4.424
01/09/2020 04:45:30,4.424
01/09/2020 04:46:00,4.424
01/09/2020 04:46:30,4.424
01/09/2020 04:47:00,4.424
01/09/2020 04:47:30,4.4238
01/09/2020 04:48:00,4.424
01/09/2020 04:48:30,4.424
01/09/2020 04:49:00,4.424
01/09/2020 04:49:30,4.424
01/09/2020 04:50:00,4.424
01/09/2020 04:50:30,4.424
01/09/2020 04:51:00,4.424
01/09/2020 04:51:30,4.424
01/09/2020 04:52:00,4.424
01/09/2020 04:52:30,4.424
01/09/2020 04:53:00,4.424
01/09/2020 04:53:30,4.424
01/09/2020 04:54:00,4.4238
01/09/2020 04:54:30,4.424
01/09/2020 04:55:00,4.424
01/09/2020 04:55:30,4.424
01/09/2020 04:56:00,4.424
01/09/2020 04:56:30,4.424
01/09/2020 04:57:00,4.424
01/09/2020 04:57:30,4.4238
01/09/2020 04:58:00,4.4238
01/09/2020 04:58:30,4.424
01/09/2020 04:59:00,4.424
01/09/2020 04:59:30,4.424
01/09/2020 05:00:00,4.424
01/09/2020 05:00:30,4.424
01/09/2020 05:01:00,4.424
01/09/2020 05:01:30,4.424
01/09/2020 05:02:00,4.424
01/09/2020 05:02:30,4.4238
01/09/2020 05:03:00,4.4238
01/09/2020 05:03:30,4.4238
01/09/2020 05:04:00,4.4238
01/09/2020 05:04:30,4.424
01/09/2020 05:05:00,4.424
01/09/2020 05:05:30,4.4238
01/09/2020 05:06:00,4.4238
01/09/2020 05:06:30,4.424
01/09/2020 05:07:00,4.424
01/09/2020 05:07:30,4.4238
01/09/2020 05:08:00,4.4238
01/09/2020 05:08:30,4.4238
01/09/2020 05:09:00,4.424
01/09/2020 05:09:30,4.4238
01/09/2020 05:10:00,4.424
01/09/2020 05:10:30,4.4238
01/09/2020 05:11:00,4.424
01/09/2020 05:11:30,4.4238
01/09/2020 05:12:00,4.424
01/09/2020 05:12:30,4.424
01/09/2020 05:13:00,4.424
01/09/2020 05:13:30,4.424
01/09/2020 05:14:00,4.4238
01/09/2020 05:14:30,4.4238
01/09/2020 05:15:00,4.424
01/09/2020 05:15:30,4.424
01/09/2020 05:16:00,4.424
01/09/2020 05:16:30,4.424
01/09/2020 05:17:00,4.424
01/09/2020 05:17:30,4.424
01/09/2020 05:18:00,4.424
01/09/2020 05:18:30,4.4238
01/09/2020 05:19:00,4.424
01/09/2020 05:19:30,4.4238
01/09/2020 05:20:00,4.4238
01/09/2020 05:20:30,4.4238
01/09/2020 05:21:00,4.424
01/09/2020 05:21:30,4.4238
01/09/2020 05:22:00,4.4238
01/09/2020 05:22:30,4.424
01/09/2020 05:23:00,4.424
01/09/2020 05:23:30,4.4238
01/09/2020 05:24:00,4.4238
01/09/2020 05:24:30,4.424
01/09/2020 05:25:00,4.4238
01/09/2020 05:25:30,4.424
01/09/2020 05:26:00,4.4238
01/09/2020 05:26:30,4.424
01/09/2020 05:27:00,4.4238
01/09/2020 05:27:30,4.424
01/09/2020 05:28:00,4.4238
01/09/2020 05:28:30,4.4238
01/09/2020 05:29:00,4.424
01/09/2020 05:29:30,4.4238
01/09/2020 05:30:00,4.424
01/09/2020 05:30:30,4.4238
01/09/2020 05:31:00,4.4238
01/09/2020 05:31:30,4.4238
01/09/2020 05:32:00,4.4238
01/09/2020 05:32:30,4.424
01/09/2020 05:33:00,4.4237
01/09/2020 05:33:30,4.4238
01/09/2020 05:34:00,4.4238
01/09/2020 05:34:30,4.4238
01/09/2020 05:35:00,4.4238
01/09/2020 05:35:30,4.4238
01/09/2020 05:36:00,4.4238
01/09/2020 05:36:30,4.4238
01/09/2020 05:37:00,4.4238
01/09/2020 05:37:30,4.4238
01/09/2020 05:38:00,4.4238
01/09/2020 05:38:30,4.424
01/09/2020 05:39:00,4.4238
01/09/2020 05:39:30,4.4238
01/09/2020 05:40:00,4.4238
01/09/2020 05:40:30,4.4238
01/09/2020 05:41:00,4.4238
01/09/2020 05:41:30,4.4237
01/09/2020 05:42:00,4.4238
01/09/2020 05:42:30,4.4238
01/09/2020 05:43:00,4.4237
01/09/2020 05:43:30,4.4238
01/09/2020 05:44:00,4.4238
01/09/2020 05:44:30,4.424
01/09/2020 05:45:00,4.4238
01/09/2020 05:45:30,4.4238
01/09/2020 05:46:00,4.4238
01/09/2020 05:46:30,4.4238
01/09/2020 05:47:00,4.4237
01/09/2020 05:47:30,4.4238
01/09/2020 05:48:00,4.4238
01/09/2020 05:48:30,4.4238
01/09/2020 05:49:00,4.4238
01/09/2020 05:49:30,4.4237
01/09/2020 05:50:00,4.4238
01/09/2020 05:50:30,4.4238
01/09/2020 05:51:00,4.4237
01/09/2020 05:51:30,4.4237
01/09/2020 05:52:00,4.4238
01/09/2020 05:52:30,4.4237
01/09/2020 05:53:00,4.4237
01/09/2020 05:53:30,4.4238
01/09/2020 05:54:00,4.4238
01/09/2020 05:54:30,4.4238
01/09/2020 05:55:00,4.4238
01/09/2020 05:55:30,4.4238
01/09/2020 05:56:00,4.4237
01/09/2020 05:56:30,4.4238
01/09/2020 05:57:00,4.4237
01/09/2020 05:57:30,4.4237
01/09/2020 05:58:00,4.4238
01/09/2020 05:58:30,4.4237
01/09/2020 05:59:00,4.4237
01/09/2020 05:59:30,4.4237
01/09/2020 06:00:00,4.4237
01/09/2020 06:00:30,4.4238
01/09/2020 06:01:00,4.4237
01/09/2020 06:01:30,4.4237
01/09/2020 06:02:00,4.4237
01/09/2020 06:02:30,4.4237
01/09/2020 06:03:00,4.4237
01/09/2020 06:03:30,4.4237
01/09/2020 06:04:00,4.4238
01/09/2020 06:04:30,4.4237
01/09/2020 06:05:00,4.4237
01/09/2020 06:05:30,4.4237
01/09/2020 06:06:00,4.4237
01/09/2020 06:06:30,4.4237
01/09/2020 06:07:00,4.424
01/09/2020 06:07:30,4.4238
01/09/2020 06:08:00,4.4237
01/09/2020 06:08:30,4.4237
01/09/2020 06:09:00,4.4237
01/09/2020 06:09:30,4.4237
01/09/2020 06:10:00,4.4237
01/09/2020 06:10:30,4.4238
01/09/2020 06:11:00,4.4235
01/09/2020 06:11:30,4.4237
01/09/2020 06:12:00,4.4237
01/09/2020 06:12:30,4.4237
01/09/2020 06:13:00,4.4237
01/09/2020 06:13:30,4.4237
01/09/2020 06:14:00,4.4237
01/09/2020 06:14:30,4.4237
01/09/2020 06:15:00,4.4237
01/09/2020 06:15:30,4.4237
01/09/2020 06:16:00,4.4235
01/09/2020 06:16:30,4.4237
01/09/2020 06:17:00,4.4233
01/09/2020 06:17:30,4.4237
01/09/2020 06:18:00,4.4237
01/09/2020 06:18:30,4.4235
01/09/2020 06:19:00,4.4237
01/09/2020 06:19:30,4.4237
01/09/2020 06:20:00,4.4237
01/09/2020 06:20:30,4.4235
01/09/2020 06:21:00,4.4235
01/09/2020 06:21:30,4.4237
01/09/2020 06:22:00,4.4237
01/09/2020 06:22:30,4.4237
01/09/2020 06:23:00,4.4237
01/09/2020 06:23:30,4.4238
01/09/2020 06:24:00,4.4237
01/09/2020 06:24:30,4.4237
01/09/2020 06:25:00,4.4238
01/09/2020 06:25:30,4.4238
01/09/2020 06:26:00,4.4235
01/09/2020 06:26:30,4.4237
01/09/2020 06:27:00,4.4235
01/09/2020 06:27:30,4.4237
01/09/2020 06:28:00,4.4235
01/09/2020 06:28:30,4.4237
01/09/2020 06:29:00,4.4237
01/09/2020 06:29:30,4.4235
01/09/2020 06:30:00,4.4235
01/09/2020 06:30:30,4.4233
01/09/2020 06:31:00,4.4237
01/09/2020 06:31:30,4.4235
01/09/2020 06:32:00,4.4237
01/09/2020 06:32:30,4.4237
01/09/2020 06:33:00,4.4233
01/09/2020 06:33:30,4.4235
01/09/2020 06:34:00,4.4237
01/09/2020 06:34:30,4.4235
01/09/2020 06:35:00,4.4237
01/09/2020 06:35:30,4.4235
01/09/2020 06:36:00,4.4235
01/09/2020 06:36:30,4.4237
01/09/2020 06:37:00,4.4237
01/09/2020 06:37:30,4.4235
01/09/2020 06:38:00,4.4235
01/09/2020 06:38:30,4.4235
01/09/2020 06:39:00,4.4235
01/09/2020 06:39:30,4.4235
01/09/2020 06:40:00,4.4233
01/09/2020 06:40:30,4.4235
01/09/2020 06:41:00,4.4233
01/09/2020 06:41:30,4.4235
01/09/2020 06:42:00,4.4233
01/09/2020 06:42:30,4.4233
01/09/2020 06:43:00,4.4233
01/09/2020 06:43:30,4.4235
01/09/2020 06:44:00,4.4235
01/09/2020 06:44:30,4.4233
01/09/2020 06:45:00,4.4233
01/09/2020 06:45:30,4.4232
01/09/2020 06:46:00,4.4233
01/09/2020 06:46:30,4.4235
01/09/2020 06:47:00,4.4233
01/09/2020 06:47:30,4.4233
01/09/2020 06:48:00,4.4235
01/09/2020 06:48:30,4.4235
01/09/2020 06:49:00,4.4235
01/09/2020 06:49:30,4.4235
01/09/2020 06:50:00,4.4233
01/09/2020 06:50:30,4.4235
01/09/2020 06:51:00,4.4233
01/09/2020 06:51:30,4.4233
01/09/2020 06:52:00,4.4233
01/09/2020 06:52:30,4.4233
01/09/2020 06:53:00,4.4233
01/09/2020 06:53:30,4.4235
01/09/2020 06:54:00,4.4233
01/09/2020 06:54:30,4.4233
01/09/2020 06:55:00,4.4235
01/09/2020 06:55:30,4.4235
01/09/2020 06:56:00,4.4233
01/09/2020 06:56:30,4.4235
01/09/2020 06:57:00,4.4233
01/09/2020 06:57:30,4.4235
01/09/2020 06:58:00,4.4232
01/09/2020 06:58:30,4.4232
01/09/2020 06:59:00,4.4235
01/09/2020 06:59:30,4.4233
01/09/2020 07:00:00,4.4233
01/09/2020 07:00:30,4.4233
01/09/2020 07:01:00,4.4233
01/09/2020 07:01:30,4.4233
01/09/2020 07:02:00,4.4233
01/09/2020 07:02:30,4.4233
01/09/2020 07:03:00,4.4233
01/09/2020 07:03:30,4.4232
01/09/2020 07:04:00,4.4235
01/09/2020 07:04:30,4.4233
01/09/2020 07:05:00,4.4232
01/09/2020 07:05:30,4.4235
01/09/2020 07:06:00,4.4232
01/09/2020 07:06:30,4.4233
01/09/2020 07:07:00,4.4232
01/09/2020 07:07:30,4.4233
01/09/2020 07:08:00,4.4232
01/09/2020 07:08:30,4.4232
01/09/2020 07:09:00,4.4232
01/09/2020 07:09:30,4.4232
01/09/2020 07:10:00,4.4233
01/09/2020 07:10:30,4.4232
01/09/2020 07:11:00,4.4232
01/09/2020 07:11:30,4.4232
01/09/2020 07:12:00,4.423
01/09/2020 07:12:30,4.423
01/09/2020 07:13:00,4.4232
01/09/2020 07:13:30,4.4233
01/09/2020 07:14:00,4.4232
01/09/2020 07:14:30,4.423
01/09/2020 07:15:00,4.4232
01/09/2020 07:15:30,4.423
01/09/2020 07:16:00,4.4233
01/09/2020 07:16:30,4.4233
01/09/2020 07:17:00,4.4233
01/09/2020 07:17:30,4.4232
01/09/2020 07:18:00,4.4233
01/09/2020 07:18:30,4.423
01/09/2020 07:19:00,4.4232
01/09/2020 07:19:30,4.4233
01/09/2020 07:20:00,4.4232
01/09/2020 07:20:30,4.4232
01/09/2020 07:21:00,4.4233
01/09/2020 07:21:30,4.4228
01/09/2020 07:22:00,4.4232
01/09/2020 07:22:30,4.423
01/09/2020 07:23:00,4.4232
01/09/2020 07:23:30,4.4228
01/09/2020 07:24:00,4.423
01/09/2020 07:24:30,4.423
01/09/2020 07:25:00,4.4232
01/09/2020 07:25:30,4.423
01/09/2020 07:26:00,4.4233
01/09/2020 07:26:30,4.4232
01/09/2020 07:27:00,4.4232
01/09/2020 07:27:30,4.4233
01/09/2020 07:28:00,4.4232
01/09/2020 07:28:30,4.4232
01/09/2020 07:29:00,4.4232
01/09/2020 07:29:30,4.4232
01/09/2020 07:30:00,4.4232
01/09/2020 07:30:30,4.4232
01/09/2020 07:31:00,4.4232
01/09/2020 07:31:30,4.423
01/09/2020 07:32:00,4.4232
01/09/2020 07:32:30,4.423
01/09/2020 07:33:00,4.4232
01/09/2020 07:33:30,4.423
01/09/2020 07:34:00,4.4232
01/09/2020 07:34:30,4.423
01/09/2020 07:35:00,4.4232
01/09/2020 07:35:30,4.423
01/09/2020 07:36:00,4.4228
01/09/2020 07:36:30,4.423
01/09/2020 07:37:00,4.4232
01/09/2020 07:37:30,4.4232
01/09/2020 07:38:00,4.4228
01/09/2020 07:38:30,4.4232
01/09/2020 07:39:00,4.4228
01/09/2020 07:39:30,4.423
01/09/2020 07:40:00,4.423
01/09/2020 07:40:30,4.4232
01/09/2020 07:41:00,4.4228
01/09/2020 07:41:30,4.4228
01/09/2020 07:42:00,4.423
01/09/2020 07:42:30,4.4228
01/09/2020 07:43:00,4.4228
01/09/2020 07:43:30,4.4228
01/09/2020 07:44:00,4.4228
01/09/2020 07:44:30,4.4228
01/09/2020 07:45:00,4.423
01/09/2020 07:45:30,4.4228
01/09/2020 07:46:00,4.4232
01/09/2020 07:46:30,4.4228
01/09/2020 07:47:00,4.423
01/09/2020 07:47:30,4.4228
01/09/2020 07:48:00,4.423
01/09/2020 07:48:30,4.423
01/09/2020 07:49:00,4.423
01/09/2020 07:49:30,4.4232
01/09/2020 07:50:00,4.4228
01/09/2020 07:50:30,4.423
01/09/2020 07:51:00,4.4232
01/09/2020 07:51:30,4.4228
01/09/2020 07:52:00,4.4228
01/09/2020 07:52:30,4.4228
01/09/2020 07:53:00,4.4227
01/09/2020 07:53:30,4.423
01/09/2020 07:54:00,4.4232
01/09/2020 07:54:30,4.423
01/09/2020 07:55:00,4.4228
01/09/2020 07:55:30,4.423
01/09/2020 07:56:00,4.4228
01/09/2020 07:56:30,4.423
01/09/2020 07:57:00,4.423
01/09/2020 07:57:30,4.423
01/09/2020 07:58:00,4.4228
01/09/2020 07:58:30,4.423
01/09/2020 07:59:00,4.423
01/09/2020 07:59:30,4.4228
01/09/2020 08:00:00,4.423
01/09/2020 08:00:30,4.4228
01/09/2020 08:01:00,4.4228
01/09/2020 08:01:30,4.423
01/09/2020 08:02:00,4.423
01/09/2020 08:02:30,4.423
01/09/2020 08:03:00,4.4232
01/09/2020 08:03:30,4.423
01/09/2020 08:04:00,4.4228
01/09/2020 08:04:30,4.423
01/09/2020 08:05:00,4.423
01/09/2020 08:05:30,4.423
01/09/2020 08:06:00,4.423
01/09/2020 08:06:30,4.423
01/09/2020 08:07:00,4.423
01/09/2020 08:07:30,4.4228
01/09/2020 08:08:00,4.4228
01/09/2020 08:08:30,4.423
01/09/2020 08:09:00,4.4227
01/09/2020 08:09:30,4.423
01/09/2020 08:10:00,4.423
01/09/2020 08:10:30,4.4228
01/09/2020 08:11:00,4.4228
01/09/2020 08:11:30,4.4228
01/09/2020 08:12:00,4.423
01/09/2020 08:12:30,4.423
01/09/2020 08:13:00,4.4228
01/09/2020 08:13:30,4.4228
01/09/2020 08:14:00,4.4227
01/09/2020 08:14:30,4.4228
01/09/2020 08:15:00,4.4228
01/09/2020 08:15:30,4.423
01/09/2020 08:16:00,4.4227
01/09/2020 08:16:30,4.4227
01/09/2020 08:17:00,4.4227
01/09/2020 08:17:30,4.4227
01/09/2020 08:18:00,4.4228
01/09/2020 08:18:30,4.4228
01/09/2020 08:19:00,4.4228
01/09/2020 08:19:30,4.423
01/09/2020 08:20:00,4.4228
01/09/2020 08:20:30,4.4228
01/09/2020 08:21:00,4.4227
01/09/2020 08:21:30,4.4227
01/09/2020 08:22:00,4.4228
01/09/2020 08:22:30,4.4228
01/09/2020 08:23:00,4.4227
01/09/2020 08:23:30,4.4227
01/09/2020 08:24:00,4.4227
01/09/2020 08:24:30,4.4227
01/09/2020 08:25:00,4.4228
01/09/2020 08:25:30,4.4227
01/09/2020 08:26:00,4.4227
01/09/2020 08:26:30,4.4228
01/09/2020 08:27:00,4.4225
01/09/2020 08:27:30,4.4227
01/09/2020 08:28:00,4.4227
01/09/2020 08:28:30,4.4227
01/09/2020 08:29:00,4.4227
01/09/2020 08:29:30,4.4227
01/09/2020 08:30:00,4.4227
01/09/2020 08:30:30,4.4227
01/09/2020 08:31:00,4.4228
01/09/2020 08:31:30,4.4227
01/09/2020 08:32:00,4.4227
01/09/2020 08:32:30,4.4225
01/09/2020 08:33:00,4.4225
01/09/2020 08:33:30,4.4228
01/09/2020 08:34:00,4.4225
01/09/2020 08:34:30,4.4228
01/09/2020 08:35:00,4.4228
01/09/2020 08:35:30,4.4228
01/09/2020 08:36:00,4.4227
01/09/2020 08:36:30,4.4227
01/09/2020 08:37:00,4.4228
01/09/2020 08:37:30,4.4227
01/09/2020 08:38:00,4.4225
01/09/2020 08:38:30,4.4227
01/09/2020 08:39:00,4.4227
01/09/2020 08:39:30,4.4228
01/09/2020 08:40:00,4.4227
01/09/2020 08:40:30,4.4228
01/09/2020 08:41:00,4.4227
01/09/2020 08:41:30,4.4225
01/09/2020 08:42:00,4.4225
01/09/2020 08:42:30,4.4225
01/09/2020 08:43:00,4.4225
01/09/2020 08:43:30,4.4227
01/09/2020 08:44:00,4.4225
01/09/2020 08:44:30,4.4227
01/09/2020 08:45:00,4.4225
01/09/2020 08:45:30,4.4227
01/09/2020 08:46:00,4.4227
01/09/2020 08:46:30,4.4227
01/09/2020 08:47:00,4.4228
01/09/2020 08:47:30,4.4227
01/09/2020 08:48:00,4.4227
01/09/2020 08:48:30,4.4227
01/09/2020 08:49:00,4.4227
01/09/2020 08:49:30,4.4225
01/09/2020 08:50:00,4.4227
01/09/2020 08:50:30,4.4225
01/09/2020 08:51:00,4.4227
01/09/2020 08:51:30,4.4225
01/09/2020 08:52:00,4.4225
01/09/2020 08:52:30,4.4227
01/09/2020 08:53:00,4.4223
01/09/2020 08:53:30,4.4227
01/09/2020 08:54:00,4.4225
01/09/2020 08:54:30,4.4227
01/09/2020 08:55:00,4.4225
01/09/2020 08:55:30,4.4225
01/09/2020 08:56:00,4.4228
01/09/2020 08:56:30,4.4225
01/09/2020 08:57:00,4.4225
01/09/2020 08:57:30,4.4225
01/09/2020 08:58:00,4.4227
01/09/2020 08:58:30,4.4227
01/09/2020 08:59:00,4.4225
01/09/2020 08:59:30,4.4225
01/09/2020 09:00:00,4.4225
01/09/2020 09:00:30,4.4227
01/09/2020 09:01:00,4.4227
01/09/2020 09:01:30,4.4225
01/09/2020 09:02:00,4.4225
01/09/2020 09:02:30,4.4227
01/09/2020 09:03:00,4.4227
01/09/2020 09:03:30,4.4227
01/09/2020 09:04:00,4.4227
01/09/2020 09:04:30,4.4227
01/09/2020 09:05:00,4.4225
01/09/2020 09:05:30,4.4227
01/09/2020 09:06:00,4.4225
01/09/2020 09:06:30,4.4227
01/09/2020 09:07:00,4.4227
01/09/2020 09:07:30,4.4225
01/09/2020 09:08:00,4.4223
01/09/2020 09:08:30,4.4225
01/09/2020 09:09:00,4.4225
01/09/2020 09:09:30,4.4225
01/09/2020 09:10:00,4.4227
01/09/2020 09:10:30,4.4223
01/09/2020 09:11:00,4.4223
01/09/2020 09:11:30,4.4225
01/09/2020 09:12:00,4.4225
01/09/2020 09:12:30,4.4223
01/09/2020 09:13:00,4.4225
01/09/2020 09:13:30,4.4225
01/09/2020 09:14:00,4.4225
01/09/2020 09:14:30,4.4225
01/09/2020 09:15:00,4.4227
01/09/2020 09:15:30,4.4227
01/09/2020 09:16:00,4.4225
01/09/2020 09:16:30,4.4227
01/09/2020 09:17:00,4.4225
01/09/2020 09:17:30,4.4227
01/09/2020 09:18:00,4.4225
01/09/2020 09:18:30,4.4223
01/09/2020 09:19:00,4.4223
01/09/2020 09:19:30,4.4225
01/09/2020 09:20:00,4.4225
01/09/2020 09:20:30,4.4223
01/09/2020 09:21:00,4.4223
01/09/2020 09:21:30,4.4225
01/09/2020 09:22:00,4.4225
01/09/2020 09:22:30,4.4221
01/09/2020 09:23:00,4.4223
01/09/2020 09:23:30,4.4223
01/09/2020 09:24:00,4.4223
01/09/2020 09:24:30,4.4223
01/09/2020 09:25:00,4.4223
01/09/2020 09:25:30,4.4227
01/09/2020 09:26:00,4.4223
01/09/2020 09:26:30,4.4223
01/09/2020 09:27:00,4.4227
01/09/2020 09:27:30,4.4227
01/09/2020 09:28:00,4.4225
01/09/2020 09:28:30,4.4223
01/09/2020 09:29:00,4.4225
01/09/2020 09:29:30,4.4223
01/09/2020 09:30:00,4.4223
01/09/2020 09:30:30,4.4223
01/09/2020 09:31:00,4.4227
01/09/2020 09:31:30,4.4223
01/09/2020 09:32:00,4.4223
01/09/2020 09:32:30,4.4223
01/09/2020 09:33:00,4.4223
01/09/2020 09:33:30,4.4223
01/09/2020 09:34:00,4.4225
01/09/2020 09:34:30,4.4223
01/09/2020 09:35:00,4.4225
01/09/2020 09:35:30,4.4223
01/09/2020 09:36:00,4.4223
01/09/2020 09:36:30,4.4223
01/09/2020 09:37:00,4.4223
01/09/2020 09:37:30,4.4223
01/09/2020 09:38:00,4.4225
01/09/2020 09:38:30,4.4223
01/09/2020 09:39:00,4.4223
01/09/2020 09:39:30,4.4223
01/09/2020 09:40:00,4.4225
01/09/2020 09:40:30,4.4225
01/09/2020 09:41:00,4.4225
01/09/2020 09:41:30,4.4225
01/09/2020 09:42:00,4.4223
01/09/2020 09:42:30,4.4223
01/09/2020 09:43:00,4.4223
01/09/2020 09:43:30,4.4223
01/09/2020 09:44:00,4.4225
01/09/2020 09:44:30,4.4223
01/09/2020 09:45:00,4.4223
01/09/2020 09:45:30,4.4223
01/09/2020 09:46:00,4.4223
01/09/2020 09:46:30,4.4221
01/09/2020 09:47:00,4.4225
01/09/2020 09:47:30,4.4223
01/09/2020 09:48:00,4.4225
01/09/2020 09:48:30,4.4223
01/09/2020 09:49:00,4.4221
01/09/2020 09:49:30,4.4223
01/09/2020 09:50:00,4.4221
01/09/2020 09:50:30,4.4221
01/09/2020 09:51:00,4.4223
01/09/2020 09:51:30,4.422
01/09/2020 09:52:00,4.4221
01/09/2020 09:52:30,4.4221
01/09/2020 09:53:00,4.4225
01/09/2020 09:53:30,4.4221
01/09/2020 09:54:00,4.4223
01/09/2020 09:54:30,4.4221
01/09/2020 09:55:00,4.4221
01/09/2020 09:55:30,4.4223
01/09/2020 09:56:00,4.4221
01/09/2020 09:56:30,4.4221
01/09/2020 09:57:00,4.4221
01/09/2020 09:57:30,4.4225
01/09/2020 09:58:00,4.4221
01/09/2020 09:58:30,4.4223
01/09/2020 09:59:00,4.4221
01/09/2020 09:59:30,4.4223
01/09/2020 10:00:00,4.4223
01/09/2020 10:00:30,4.4221
01/09/2020 10:01:00,4.4223
01/09/2020 10:01:30,4.4225
01/09/2020 10:02:00,4.4223
01/09/2020 10:02:30,4.4221
01/09/2020 10:03:00,4.4223
01/09/2020 10:03:30,4.4223
01/09/2020 10:04:00,4.4221
01/09/2020 10:04:30,4.4223
01/09/2020 10:05:00,4.422
01/09/2020 10:05:30,4.4223
01/09/2020 10:06:00,4.4223
01/09/2020 10:06:30,4.422
01/09/2020 10:07:00,4.422
01/09/2020 10:07:30,4.4221
01/09/2020 10:08:00,4.4221
01/09/2020 10:08:30,4.4221
01/09/2020 10:09:00,4.422
01/09/2020 10:09:30,4.422
01/09/2020 10:10:00,4.4221
01/09/2020 10:10:30,4.4221
01/09/2020 10:11:00,4.4221
01/09/2020 10:11:30,4.4223
01/09/2020 10:12:00,4.4218
01/09/2020 10:12:30,4.422
01/09/2020 10:13:00,4.4221
01/09/2020 10:13:30,4.4223
01/09/2020 10:14:00,4.4221
01/09/2020 10:14:30,4.4218
01/09/2020 10:15:00,4.4223
01/09/2020 10:15:30,4.4221
01/09/2020 10:16:00,4.4221
01/09/2020 10:16:30,4.422
01/09/2020 10:17:00,4.4221
01/09/2020 10:17:30,4.4221
01/09/2020 10:18:00,4.4221
01/09/2020 10:18:30,4.4221
01/09/2020 10:19:00,4.4221
01/09/2020 10:19:30,4.4221
01/09/2020 10:20:00,4.4221
01/09/2020 10:20:30,4.4223
01/09/2020 10:21:00,4.4221
01/09/2020 10:21:30,4.4221
01/09/2020 10:22:00,4.4223
01/09/2020 10:22:30,4.4223
01/09/2020 10:23:00,4.4221
01/09/2020 10:23:30,4.422
01/09/2020 10:24:00,4.422
01/09/2020 10:24:30,4.4221
01/09/2020 10:25:00,4.4221
01/09/2020 10:25:30,4.4221
01/09/2020 10:26:00,4.422
01/09/2020 10:26:30,4.422
01/09/2020 10:27:00,4.4221
01/09/2020 10:27:30,4.4221
01/09/2020 10:28:00,4.422
01/09/2020 10:28:30,4.422
01/09/2020 10:29:00,4.422
01/09/2020 10:29:30,4.4221
01/09/2020 10:30:00,4.422
01/09/2020 10:30:30,4.422
01/09/2020 10:31:00,4.422
01/09/2020 10:31:30,4.4221
01/09/2020 10:32:00,4.422
01/09/2020 10:32:30,4.422
01/09/2020 10:33:00,4.4221
01/09/2020 10:33:30,4.4221
01/09/2020 10:34:00,4.4221
01/09/2020 10:34:30,4.4221
01/09/2020 10:35:00,4.422
01/09/2020 10:35:30,4.4221
01/09/2020 10:36:00,4.422
01/09/2020 10:36:30,4.4221
01/09/2020 10:37:00,4.4218
01/09/2020 10:37:30,4.422
01/09/2020 10:38:00,4.422
01/09/2020 10:38:30,4.422
01/09/2020 10:39:00,4.422
01/09/2020 10:39:30,4.422
01/09/2020 10:40:00,4.422
01/09/2020 10:40:30,4.4221
01/09/2020 10:41:00,4.4221
01/09/2020 10:41:30,4.422
01/09/2020 10:42:00,4.4218
01/09/2020 10:42:30,4.422
01/09/2020 10:43:00,4.4221
01/09/2020 10:43:30,4.422
01/09/2020 10:44:00,4.4221
01/09/2020 10:44:30,4.422
01/09/2020 10:45:00,4.422
01/09/2020 10:45:30,4.422
01/09/2020 10:46:00,4.422
01/09/2020 10:46:30,4.422
01/09/2020 10:47:00,4.422
01/09/2020 10:47:30,4.422
01/09/2020 10:48:00,4.422
01/09/2020 10:48:30,4.422
01/09/2020 10:49:00,4.422
01/09/2020 10:49:30,4.422
01/09/2020 10:50:00,4.422
01/09/2020 10:50:30,4.422
01/09/2020 10:51:00,4.4221
01/09/2020 10:51:30,4.4218
01/09/2020 10:52:00,4.422
01/09/2020 10:52:30,4.4218
01/09/2020 10:53:00,4.4218
01/09/2020 10:53:30,4.4218
01/09/2020 10:54:00,4.422
01/09/2020 10:54:30,4.422
01/09/2020 10:55:00,4.4221
01/09/2020 10:55:30,4.4221
01/09/2020 10:56:00,4.4218
01/09/2020 10:56:30,4.4218
01/09/2020 10:57:00,4.422
01/09/2020 10:57:30,4.4218
01/09/2020 10:58:00,4.4218
01/09/2020 10:58:30,4.422
01/09/2020 10:59:00,4.4218
01/09/2020 10:59:30,4.4218
01/09/2020 11:00:00,4.4217
01/09/2020 11:00:30,4.422
01/09/2020 11:01:00,4.422
01/09/2020 11:01:30,4.4221
01/09/2020 11:02:00,4.4218
01/09/2020 11:02:30,4.4218
01/09/2020 11:03:00,4.4218
01/09/2020 11:03:30,4.4221
01/09/2020 11:04:00,4.4218
01/09/2020 11:04:30,4.4218
01/09/2020 11:05:00,4.4218
01/09/2020 11:05:30,4.4218
01/09/2020 11:06:00,4.4218
01/09/2020 11:06:30,4.4217
01/09/2020 11:07:00,4.4218
01/09/2020 11:07:30,4.4218
01/09/2020 11:08:00,4.4221
01/09/2020 11:08:30,4.422
01/09/2020 11:09:00,4.4218
01/09/2020 11:09:30,4.4218
01/09/2020 11:10:00,4.4218
01/09/2020 11:10:30,4.4218
01/09/2020 11:11:00,4.4218
01/09/2020 11:11:30,4.4218
01/09/2020 11:12:00,4.4218
01/09/2020 11:12:30,4.4221
01/09/2020 11:13:00,4.422
01/09/2020 11:13:30,4.4218
01/09/2020 11:14:00,4.4218
01/09/2020 11:14:30,4.4218
01/09/2020 11:15:00,4.422
01/09/2020 11:15:30,4.4218
01/09/2020 11:16:00,4.4218
01/09/2020 11:16:30,4.4218
01/09/2020 11:17:00,4.422
01/09/2020 11:17:30,4.4218
01/09/2020 11:18:00,4.4217
01/09/2020 11:18:30,4.4218
01/09/2020 11:19:00,4.4217
01/09/2020 11:19:30,4.4218
01/09/2020 11:20:00,4.422
01/09/2020 11:20:30,4.4218
01/09/2020 11:21:00,4.4218
01/09/2020 11:21:30,4.4218
01/09/2020 11:22:00,4.4218
01/09/2020 11:22:30,4.4218
01/09/2020 11:23:00,4.4218
01/09/2020 11:23:30,4.4217
01/09/2020 11:24:00,4.4218
01/09/2020 11:24:30,4.4218
01/09/2020 11:25:00,4.4218
01/09/2020 11:25:30,4.422
01/09/2020 11:26:00,4.422
01/09/2020 11:26:30,4.4218
01/09/2020 11:27:00,4.4217
01/09/2020 11:27:30,4.422
01/09/2020 11:28:00,4.4218
01/09/2020 11:28:30,4.422
01/09/2020 11:29:00,4.422
01/09/2020 11:29:30,4.4218
01/09/2020 11:30:00,4.4218
01/09/2020 11:30:30,4.4217
01/09/2020 11:31:00,4.4218
01/09/2020 11:31:30,4.422
01/09/2020 11:32:00,4.4218
01/09/2020 11:32:30,4.4218
01/09/2020 11:33:00,4.4218
01/09/2020 11:33:30,4.422
01/09/2020 11:34:00,4.4218
01/09/2020 11:34:30,4.4218
01/09/2020 11:35:00,4.4217
01/09/2020 11:35:30,4.4218
01/09/2020 11:36:00,4.4218
01/09/2020 11:36:30,4.422
01/09/2020 11:37:00,4.4217
01/09/2020 11:37:30,4.4218
01/09/2020 11:38:00,4.4218
01/09/2020 11:38:30,4.4217
01/09/2020 11:39:00,4.4218
01/09/2020 11:39:30,4.422
01/09/2020 11:40:00,4.4217
01/09/2020 11:40:30,4.4218
01/09/2020 11:41:00,4.4218
01/09/2020 11:41:30,4.4218
01/09/2020 11:42:00,4.4218
01/09/2020 11:42:30,4.4217
01/09/2020 11:43:00,4.4218
01/09/2020 11:43:30,4.4218
01/09/2020 11:44:00,4.4218
01/09/2020 11:44:30,4.4218
01/09/2020 11:45:00,4.4218
01/09/2020 11:45:30,4.4218
01/09/2020 11:46:00,4.4218
01/09/2020 11:46:30,4.4218
01/09/2020 11:47:00,4.4218
01/09/2020 11:47:30,4.422
01/09/2020 11:48:00,4.4218
01/09/2020 11:48:30,4.4218
01/09/2020 11:49:00,4.4218
01/09/2020 11:49:30,4.4217
01/09/2020 11:50:00,4.422
01/09/2020 11:50:30,4.4217
01/09/2020 11:51:00,4.4217
01/09/2020 11:51:30,4.4217
01/09/2020 11:52:00,4.4217
01/09/2020 11:52:30,4.4217
01/09/2020 11:53:00,4.4218
01/09/2020 11:53:30,4.4217
01/09/2020 11:54:00,4.4218
01/09/2020 11:54:30,4.4218
01/09/2020 11:55:00,4.422
01/09/2020 11:55:30,4.4218
01/09/2020 11:56:00,4.4218
01/09/2020 11:56:30,4.4218
01/09/2020 11:57:00,4.4217
01/09/2020 11:57:30,4.4218
01/09/2020 11:58:00,4.4218
01/09/2020 11:58:30,4.4218
01/09/2020 11:59:00,4.4217
01/09/2020 11:59:30,4.4217
01/09/2020 12:00:00,4.4218
01/09/2020 12:00:30,4.4218
01/09/2020 12:01:00,4.4217
01/09/2020 12:01:30,4.4217
01/09/2020 12:02:00,4.4217
01/09/2020 12:02:30,4.4218
01/09/2020 12:03:00,4.4217
01/09/2020 12:03:30,4.4218
01/09/2020 12:04:00,4.4218
01/09/2020 12:04:30,4.4217
01/09/2020 12:05:00,4.4218
01/09/2020 12:05:30,4.4217
01/09/2020 12:06:00,4.4217
01/09/2020 12:06:30,4.4217
01/09/2020 12:07:00,4.4217
01/09/2020 12:07:30,4.4218
01/09/2020 12:08:00,4.4218
01/09/2020 12:08:30,4.4218
01/09/2020 12:09:00,4.4218
01/09/2020 12:09:30,4.4217
01/09/2020 12:10:00,4.4217
01/09/2020 12:10:30,4.4217
01/09/2020 12:11:00,4.4217
01/09/2020 12:11:30,4.4218
01/09/2020 12:12:00,4.4218
01/09/2020 12:12:30,4.4217
01/09/2020 12:13:00,4.4217
01/09/2020 12:13:30,4.4217
01/09/2020 12:14:00,4.4217
01/09/2020 12:14:30,4.4217
01/09/2020 12:15:00,4.4217
01/09/2020 12:15:30,4.4217
01/09/2020 12:16:00,4.4217
01/09/2020 12:16:30,4.4217
01/09/2020 12:17:00,4.4218
01/09/2020 12:17:30,4.4217
01/09/2020 12:18:00,4.4218
01/09/2020 12:18:30,4.4217
01/09/2020 12:19:00,4.4215
01/09/2020 12:19:30,4.4218
01/09/2020 12:20:00,4.4217
01/09/2020 12:20:30,4.4217
01/09/2020 12:21:00,4.4218
01/09/2020 12:21:30,4.4217
01/09/2020 12:22:00,4.4217
01/09/2020 12:22:30,4.4215
01/09/2020 12:23:00,4.4217
01/09/2020 12:23:30,4.4217
01/09/2020 12:24:00,4.4218
01/09/2020 12:24:30,4.4218
01/09/2020 12:25:00,4.4217
01/09/2020 12:25:30,4.4217
01/09/2020 12:26:00,4.4217
01/09/2020 12:26:30,4.4217
01/09/2020 12:27:00,4.4217
01/09/2020 12:27:30,4.4217
01/09/2020 12:28:00,4.4217
01/09/2020 12:28:30,4.4217
01/09/2020 12:29:00,4.4217
01/09/2020 12:29:30,4.4217
01/09/2020 12:30:00,4.4217
01/09/2020 12:30:30,4.4217
01/09/2020 12:31:00,4.4217
01/09/2020 12:31:30,4.4217
01/09/2020 12:32:00,4.4217
01/09/2020 12:32:30,4.4217
01/09/2020 12:33:00,4.4217
01/09/2020 12:33:30,4.4217
01/09/2020 12:34:00,4.4217
01/09/2020 12:34:30,4.4217
01/09/2020 12:35:00,4.4217
01/09/2020 12:35:30,4.4217
01/09/2020 12:36:00,4.4215
01/09/2020 12:36:30,4.4217
01/09/2020 12:37:00,4.4217
01/09/2020 12:37:30,4.4217
01/09/2020 12:38:00,4.4217
01/09/2020 12:38:30,4.4218
01/09/2020 12:39:00,4.4217
01/09/2020 12:39:30,4.4218
01/09/2020 12:40:00,4.4218
01/09/2020 12:40:30,4.4218
01/09/2020 12:41:00,4.4217
01/09/2020 12:41:30,4.4217
01/09/2020 12:42:00,4.4218
01/09/2020 12:42:30,4.4217
01/09/2020 12:43:00,4.4217
01/09/2020 12:43:30,4.4217
01/09/2020 12:44:00,4.4217
01/09/2020 12:44:30,4.4217
01/09/2020 12:45:00,4.4217
01/09/2020 12:45:30,4.4217
01/09/2020 12:46:00,4.4217
01/09/2020 12:46:30,4.4217
01/09/2020 12:47:00,4.4217
01/09/2020 12:47:30,4.4217
01/09/2020 12:48:00,4.4217
01/09/2020 12:48:30,4.4217
01/09/2020 12:49:00,4.4217
01/09/2020 12:49:30,4.4215
01/09/2020 12:50:00,4.4218
01/09/2020 12:50:30,4.4218
01/09/2020 12:51:00,4.4217
01/09/2020 12:51:30,4.4217
01/09/2020 12:52:00,4.4217
01/09/2020 12:52:30,4.4218
01/09/2020 12:53:00,4.4217
01/09/2020 12:53:30,4.4217
01/09/2020 12:54:00,4.4217
01/09/2020 12:54:30,4.4217
01/09/2020 12:55:00,4.4217
01/09/2020 12:55:30,4.4215
01/09/2020 12:56:00,4.4217
01/09/2020 12:56:30,4.4217
01/09/2020 12:57:00,4.4217
01/09/2020 12:57:30,4.4217
01/09/2020 12:58:00,4.4217
01/09/2020 12:58:30,4.4217
01/09/2020 12:59:00,4.4217
01/09/2020 12:59:30,4.4217
01/09/2020 13:00:00,4.4218
01/09/2020 13:00:30,4.4217
01/09/2020 13:01:00,4.4217
01/09/2020 13:01:30,4.4217
01/09/2020 13:02:00,4.4217
01/09/2020 13:02:30,4.4217
01/09/2020 13:03:00,4.4217
01/09/2020 13:03:30,4.4215
01/09/2020 13:04:00,4.4217
01/09/2020 13:04:30,4.4217
01/09/2020 13:05:00,4.4215
01/09/2020 13:05:30,4.4217
01/09/2020 13:06:00,4.4215
01/09/2020 13:06:30,4.4217
01/09/2020 13:07:00,4.4215
01/09/2020 13:07:30,4.4217
01/09/2020 13:08:00,4.4215
01/09/2020 13:08:30,4.4217
01/09/2020 13:09:00,4.4217
01/09/2020 13:09:30,4.4215
01/09/2020 13:10:00,4.4215
01/09/2020 13:10:30,4.4215
01/09/2020 13:11:00,4.4215
01/09/2020 13:11:30,4.4217
01/09/2020 13:12:00,4.4217
01/09/2020 13:12:30,4.4217
01/09/2020 13:13:00,4.4217
01/09/2020 13:13:30,4.4215
01/09/2020 13:14:00,4.4217
01/09/2020 13:14:30,4.4215
01/09/2020 13:15:00,4.4217
01/09/2020 13:15:30,4.4217
01/09/2020 13:16:00,4.4217
01/09/2020 13:16:30,4.4215
01/09/2020 13:17:00,4.4217
01/09/2020 13:17:30,4.4217
01/09/2020 13:18:00,4.4215
01/09/2020 13:18:30,4.4217
01/09/2020 13:19:00,4.4215
01/09/2020 13:19:30,4.4217
01/09/2020 13:20:00,4.4215
01/09/2020 13:20:30,4.4217
01/09/2020 13:21:00,4.4217
01/09/2020 13:21:30,4.4217
01/09/2020 13:22:00,4.4215
01/09/2020 13:22:30,4.4217
01/09/2020 13:23:00,4.4217
01/09/2020 13:23:30,4.4215
01/09/2020 13:24:00,4.4215
01/09/2020 13:24:30,4.4217
01/09/2020 13:25:00,4.4215
01/09/2020 13:25:30,4.4217
01/09/2020 13:26:00,4.4215
01/09/2020 13:26:30,4.4215
01/09/2020 13:27:00,4.4215
01/09/2020 13:27:30,4.4217
01/09/2020 13:28:00,4.4217
01/09/2020 13:28:30,4.4217
01/09/2020 13:29:00,4.4215
01/09/2020 13:29:30,4.4217
01/09/2020 13:30:00,4.4217
01/09/2020 13:30:30,4.4215
01/09/2020 13:31:00,4.4215
01/09/2020 13:31:30,4.4215
01/09/2020 13:32:00,4.4215
01/09/2020 13:32:30,4.4217
01/09/2020 13:33:00,4.4215
01/09/2020 13:33:30,4.4217
01/09/2020 13:34:00,4.4215
01/09/2020 13:34:30,4.4217
01/09/2020 13:35:00,4.4217
01/09/2020 13:35:30,4.4215
01/09/2020 13:36:00,4.4215
01/09/2020 13:36:30,4.4215
01/09/2020 13:37:00,4.4215
01/09/2020 13:37:30,4.4215
01/09/2020 13:38:00,4.4215
01/09/2020 13:38:30,4.4215
01/09/2020 13:39:00,4.4215
01/09/2020 13:39:30,4.4215
01/09/2020 13:40:00,4.4217
01/09/2020 13:40:30,4.4215
01/09/2020 13:41:00,4.4215
01/09/2020 13:41:30,4.4215
01/09/2020 13:42:00,4.4215
01/09/2020 13:42:30,4.4215
01/09/2020 13:43:00,4.4215
01/09/2020 13:43:30,4.4215
01/09/2020 13:44:00,4.4215
01/09/2020 13:44:30,4.4217
01/09/2020 13:45:00,4.4217
01/09/2020 13:45:30,4.4215
01/09/2020 13:46:00,4.4215
01/09/2020 13:46:30,4.4215
01/09/2020 13:47:00,4.4215
01/09/2020 13:47:30,4.4217
01/09/2020 13:48:00,4.4215
01/09/2020 13:48:30,4.4215
01/09/2020 13:49:00,4.4215
01/09/2020 13:49:30,4.4215
01/09/2020 13:50:00,4.4215
01/09/2020 13:50:30,4.4215
01/09/2020 13:51:00,4.4215
01/09/2020 13:51:30,4.4215
01/09/2020 13:52:00,4.4215
01/09/2020 13:52:30,4.4215
01/09/2020 13:53:00,4.4215
01/09/2020 13:53:30,4.4215
01/09/2020 13:54:00,4.4217
01/09/2020 13:54:30,4.4217
01/09/2020 13:55:00,4.4215
01/09/2020 13:55:30,4.4215
01/09/2020 13:56:00,4.4215
01/09/2020 13:56:30,4.4217
01/09/2020 13:57:00,4.4215
01/09/2020 13:57:30,4.4215
01/09/2020 13:58:00,4.4215
01/09/2020 13:58:30,4.4215
01/09/2020 13:59:00,4.4217
01/09/2020 13:59:30,4.4215
01/09/2020 14:00:00,4.4215
01/09/2020 14:00:30,4.4215
01/09/2020 14:01:00,4.4215
01/09/2020 14:01:30,4.4215
01/09/2020 14:02:00,4.4213
01/09/2020 14:02:30,4.4215
01/09/2020 14:03:00,4.4215
01/09/2020 14:03:30,4.4217
01/09/2020 14:04:00,4.4215
01/09/2020 14:04:30,4.4213
01/09/2020 14:05:00,4.4215
01/09/2020 14:05:30,4.4215
01/09/2020 14:06:00,4.4215
01/09/2020 14:06:30,4.4215
01/09/2020 14:07:00,4.4215
01/09/2020 14:07:30,4.4215
01/09/2020 14:08:00,4.4215
01/09/2020 14:08:30,4.4215
01/09/2020 14:09:00,4.4215
01/09/2020 14:09:30,4.4215
01/09/2020 14:10:00,4.4217
01/09/2020 14:10:30,4.4215
01/09/2020 14:11:00,4.4215
01/09/2020 14:11:30,4.4215
01/09/2020 14:12:00,4.4215
01/09/2020 14:12:30,4.4215
01/09/2020 14:13:00,4.4215
01/09/2020 14:13:30,4.4215
01/09/2020 14:14:00,4.4215
01/09/2020 14:14:30,4.4215
01/09/2020 14:15:00,4.4215
01/09/2020 14:15:30,4.4215
01/09/2020 14:16:00,4.4215
01/09/2020 14:16:30,4.4215
01/09/2020 14:17:00,4.4215
01/09/2020 14:17:30,4.4215
01/09/2020 14:18:00,4.4215
01/09/2020 14:18:30,4.4215
01/09/2020 14:19:00,4.4215
01/09/2020 14:19:30,4.4215
01/09/2020 14:20:00,4.4215
01/09/2020 14:20:30,4.4215
01/09/2020 14:21:00,4.4217
01/09/2020 14:21:30,4.4215
01/09/2020 14:22:00,4.4217
01/09/2020 14:22:30,4.4215
01/09/2020 14:23:00,4.4215
01/09/2020 14:23:30,4.4215
01/09/2020 14:24:00,4.4215
01/09/2020 14:24:30,4.4215
01/09/2020 14:25:00,4.4217
01/09/2020 14:25:30,4.4215
01/09/2020 14:26:00,4.4217
01/09/2020 14:26:30,4.4215
01/09/2020 14:27:00,4.4215
01/09/2020 14:27:30,4.4215
01/09/2020 14:28:00,4.4217
01/09/2020 14:28:30,4.4217
01/09/2020 14:29:00,4.4215
01/09/2020 14:29:30,4.4215
01/09/2020 14:30:00,4.4217
01/09/2020 14:30:30,4.4215
01/09/2020 14:31:00,4.4215
01/09/2020 14:31:30,4.4215
01/09/2020 14:32:00,4.4217
01/09/2020 14:32:30,4.4215
01/09/2020 14:33:00,4.4215
01/09/2020 14:33:30,4.4215
01/09/2020 14:34:00,4.4215
01/09/2020 14:34:30,4.4215
01/09/2020 14:35:00,4.4215
01/09/2020 14:35:30,4.4215
01/09/2020 14:36:00,4.4215
01/09/2020 14:36:30,4.4215
01/09/2020 14:37:00,4.4215
01/09/2020 14:37:30,4.4215
01/09/2020 14:38:00,4.4215
01/09/2020 14:38:30,4.4215
01/09/2020 14:39:00,4.4215
01/09/2020 14:39:30,4.4215
01/09/2020 14:40:00,4.4215
01/09/2020 14:40:30,4.4217
01/09/2020 14:41:00,4.4215
01/09/2020 14:41:30,4.4215
01/09/2020 14:42:00,4.4215
01/09/2020 14:42:30,4.4215
01/09/2020 14:43:00,4.4215
01/09/2020 14:43:30,4.4217
01/09/2020 14:44:00,4.4213
01/09/2020 14:44:30,4.4217
01/09/2020 14:45:00,4.4215
01/09/2020 14:45:30,4.4215
01/09/2020 14:46:00,4.4215
01/09/2020 14:46:30,4.4215
01/09/2020 14:47:00,4.4215
01/09/2020 14:47:30,4.4215
01/09/2020 14:48:00,4.4215
01/09/2020 14:48:30,4.4215
01/09/2020 14:49:00,4.4215
01/09/2020 14:49:30,4.4215
01/09/2020 14:50:00,4.4215
01/09/2020 14:50:30,4.4215
01/09/2020 14:51:00,4.4215
01/09/2020 14:51:30,4.4215
01/09/2020 14:52:00,4.4215
01/09/2020 14:52:30,4.4215
01/09/2020 14:53:00,4.4215
01/09/2020 14:53:30,4.4215
01/09/2020 14:54:00,4.4215
01/09/2020 14:54:30,4.4215
01/09/2020 14:55:00,4.4215
01/09/2020 14:55:30,4.4215
01/09/2020 14:56:00,4.4217
01/09/2020 14:56:30,4.4215
01/09/2020 14:57:00,4.4215
01/09/2020 14:57:30,4.4215
01/09/2020 14:58:00,4.4215
01/09/2020 14:58:30,4.4215
01/09/2020 14:59:00,4.4215
01/09/2020 14:59:30,4.4215
01/09/2020 15:00:00,4.4215
01/09/2020 15:00:30,4.4215
01/09/2020 15:01:00,4.4215
01/09/2020 15:01:30,4.4215
01/09/2020 15:02:00,4.4215
01/09/2020 15:02:30,4.4215
01/09/2020 15:03:00,4.4215
01/09/2020 15:03:30,4.4215
01/09/2020 15:04:00,4.4215
01/09/2020 15:04:30,4.4215
01/09/2020 15:05:00,4.4215
01/09/2020 15:05:30,4.4215
01/09/2020 15:06:00,4.4215
01/09/2020 15:06:30,4.4215
01/09/2020 15:07:00,4.4215
01/09/2020 15:07:30,4.4215
01/09/2020 15:08:00,4.4215
01/09/2020 15:08:30,4.4215
01/09/2020 15:09:00,4.4215
01/09/2020 15:09:30,4.4215
01/09/2020 15:10:00,4.4215
01/09/2020 15:10:30,4.4215
01/09/2020 15:11:00,4.4215
01/09/2020 15:11:30,4.4215
01/09/2020 15:12:00,4.4213
01/09/2020 15:12:30,4.4215
01/09/2020 15:13:00,4.4215
01/09/2020 15:13:30,4.4213
01/09/2020 15:14:00,4.4215
01/09/2020 15:14:30,4.4215
01/09/2020 15:15:00,4.4217
01/09/2020 15:15:30,4.4215
01/09/2020 15:16:00,4.4215
01/09/2020 15:16:30,4.4215
01/09/2020 15:17:00,4.4215
01/09/2020 15:17:30,4.4217
01/09/2020 15:18:00,4.4215
01/09/2020 15:18:30,4.4215
01/09/2020 15:19:00,4.4215
01/09/2020 15:19:30,4.4215
01/09/2020 15:20:00,4.4215
01/09/2020 15:20:30,4.4215
01/09/2020 15:21:00,4.4215
01/09/2020 15:21:30,4.4215
01/09/2020 15:22:00,4.4215
01/09/2020 15:22:30,4.4215
01/09/2020 15:23:00,4.4215
01/09/2020 15:23:30,4.4215
01/09/2020 15:24:00,4.4215
01/09/2020 15:24:30,4.4215
01/09/2020 15:25:00,4.4215
01/09/2020 15:25:30,4.4213
01/09/2020 15:26:00,4.4215
01/09/2020 15:26:30,4.4215
01/09/2020 15:27:00,4.4215
01/09/2020 15:27:30,4.4215
01/09/2020 15:28:00,4.4215
01/09/2020 15:28:30,4.4215
01/09/2020 15:29:00,4.4215
01/09/2020 15:29:30,4.4215
01/09/2020 15:30:00,4.4215
01/09/2020 15:30:30,4.4215
01/09/2020 15:31:00,4.4215
01/09/2020 15:31:30,4.4215
01/09/2020 15:32:00,4.4215
01/09/2020 15:32:30,4.4215
01/09/2020 15:33:00,4.4215
01/09/2020 15:33:30,4.4215
01/09/2020 15:34:00,4.4215
01/09/2020 15:34:30,4.4215
01/09/2020 15:35:00,4.4215
01/09/2020 15:35:30,4.4215
01/09/2020 15:36:00,4.4215
01/09/2020 15:36:30,4.4215
01/09/2020 15:37:00,4.4215
01/09/2020 15:37:30,4.4215
01/09/2020 15:38:00,4.4215
01/09/2020 15:38:30,4.4215
01/09/2020 15:39:00,4.4215
01/09/2020 15:39:30,4.4215
01/09/2020 15:40:00,4.4215
01/09/2020 15:40:30,4.4215
01/09/2020 15:41:00,4.4215
01/09/2020 15:41:30,4.4215
01/09/2020 15:42:00,4.4215
01/09/2020 15:42:30,4.4215
01/09/2020 15:43:00,4.4215
01/09/2020 15:43:30,4.4215
01/09/2020 15:44:00,4.4215
01/09/2020 15:44:30,4.4215
01/09/2020 15:45:00,4.4215
01/09/2020 15:45:30,4.4215
01/09/2020 15:46:00,4.4215
01/09/2020 15:46:30,4.4215
01/09/2020 15:47:00,4.4215
01/09/2020 15:47:30,4.4215
01/09/2020 15:48:00,4.4215
01/09/2020 15:48:30,4.4215
01/09/2020 15:49:00,4.4215
01/09/2020 15:49:30,4.4215
01/09/2020 15:50:00,4.4215
01/09/2020 15:50:30,4.4215
01/09/2020 15:51:00,4.4215
01/09/2020 15:51:30,4.4215
01/09/2020 15:52:00,4.4215
01/09/2020 15:52:30,4.4217
01/09/2020 15:53:00,4.4215
01/09/2020 15:53:30,4.4215
01/09/2020 15:54:00,4.4217
01/09/2020 15:54:30,4.4215
01/09/2020 15:55:00,4.4217
01/09/2020 15:55:30,4.4215
01/09/2020 15:56:00,4.4215
01/09/2020 15:56:30,4.4215
01/09/2020 15:57:00,4.4215
01/09/2020 15:57:30,4.4215
01/09/2020 15:58:00,4.4215
01/09/2020 15:58:30,4.4215
01/09/2020 15:59:00,4.4215
01/09/2020 15:59:30,4.4215
01/09/2020 16:00:00,4.4215
01/09/2020 16:00:30,4.4215
01/09/2020 16:01:00,4.4217
01/09/2020 16:01:30,4.4215
01/09/2020 16:02:00,4.4215
01/09/2020 16:02:30,4.4215
01/09/2020 16:03:00,4.4215
01/09/2020 16:03:30,4.4215
01/09/2020 16:04:00,4.4215
01/09/2020 16:04:30,4.4215
01/09/2020 16:05:00,4.4215
01/09/2020 16:05:30,4.4215
01/09/2020 16:06:00,4.4217
01/09/2020 16:06:30,4.4215
01/09/2020 16:07:00,4.4215
01/09/2020 16:07:30,4.4215
01/09/2020 16:08:00,4.4215
01/09/2020 16:08:30,4.4215
01/09/2020 16:09:00,4.4215
01/09/2020 16:09:30,4.4215
01/09/2020 16:10:00,4.4215
01/09/2020 16:10:30,4.4215
01/09/2020 16:11:00,4.4215
01/09/2020 16:11:30,4.4215
01/09/2020 16:12:00,4.4215
01/09/2020 16:12:30,4.4215
01/09/2020 16:13:00,4.4215
01/09/2020 16:13:30,4.4213
01/09/2020 16:14:00,4.4215
01/09/2020 16:14:30,4.4213
01/09/2020 16:15:00,4.4215
01/09/2020 16:15:30,4.4215
01/09/2020 16:16:00,4.4215
01/09/2020 16:16:30,4.4213
01/09/2020 16:17:00,4.4213
01/09/2020 16:17:30,4.4215
01/09/2020 16:18:00,4.4215
01/09/2020 16:18:30,4.4215
01/09/2020 16:19:00,4.4215
01/09/2020 16:19:30,4.4215
01/09/2020 16:20:00,4.4215
01/09/2020 16:20:30,4.4213
01/09/2020 16:21:00,4.4213
01/09/2020 16:21:30,4.4215
01/09/2020 16:22:00,4.4215
01/09/2020 16:22:30,4.4215
01/09/2020 16:23:00,4.4215
01/09/2020 16:23:30,4.4215
01/09/2020 16:24:00,4.4215
01/09/2020 16:24:30,4.4215
01/09/2020 16:25:00,4.4215
01/09/2020 16:25:30,4.4215
01/09/2020 16:26:00,4.4215
01/09/2020 16:26:30,4.4215
01/09/2020 16:27:00,4.4215
01/09/2020 16:27:30,4.4215
01/09/2020 16:28:00,4.4215
01/09/2020 16:28:30,4.4213
01/09/2020 16:29:00,4.4215
01/09/2020 16:29:30,4.4215
01/09/2020 16:30:00,4.4215
01/09/2020 16:30:30,4.4215
01/09/2020 16:31:00,4.4215
01/09/2020 16:31:30,4.4215
01/09/2020 16:32:00,4.4215
01/09/2020 16:32:30,4.4215
01/09/2020 16:33:00,4.4215
01/09/2020 16:33:30,4.4215
01/09/2020 16:34:00,4.4215
01/09/2020 16:34:30,4.4215
01/09/2020 16:35:00,4.4215
01/09/2020 16:35:30,4.4215
01/09/2020 16:36:00,4.4215
01/09/2020 16:36:30,4.4215
01/09/2020 16:37:00,4.4215
01/09/2020 16:37:30,4.4215
01/09/2020 16:38:00,4.4215
01/09/2020 16:38:30,4.4215
01/09/2020 16:39:00,4.4215
01/09/2020 16:39:30,4.4215
01/09/2020 16:40:00,4.4215
01/09/2020 16:40:30,4.4215
01/09/2020 16:41:00,4.4215
01/09/2020 16:41:30,4.4215
01/09/2020 16:42:00,4.4215
01/09/2020 16:42:30,4.4215
01/09/2020 16:43:00,4.4215
01/09/2020 16:43:30,4.4215
01/09/2020 16:44:00,4.4215
01/09/2020 16:44:30,4.4215
01/09/2020 16:45:00,4.4215
01/09/2020 16:45:30,4.4215
01/09/2020 16:46:00,4.4215
01/09/2020 16:46:30,4.4215
01/09/2020 16:47:00,4.4215
01/09/2020 16:47:30,4.4215
01/09/2020 16:48:00,4.4215
01/09/2020 16:48:30,4.4215
01/09/2020 16:49:00,4.4215
01/09/2020 16:49:30,4.4215
01/09/2020 16:50:00,4.4215
01/09/2020 16:50:30,4.4213
01/09/2020 16:51:00,4.4215
01/09/2020 16:51:30,4.4213
01/09/2020 16:52:00,4.4215
01/09/2020 16:52:30,4.4215
01/09/2020 16:53:00,4.4215
01/09/2020 16:53:30,4.4213
01/09/2020 16:54:00,4.4215
01/09/2020 16:54:30,4.4215
01/09/2020 16:55:00,4.4215
01/09/2020 16:55:30,4.4215
01/09/2020 16:56:00,4.4215
01/09/2020 16:56:30,4.4215
01/09/2020 16:57:00,4.4215
01/09/2020 16:57:30,4.4215
01/09/2020 16:58:00,4.4215
01/09/2020 16:58:30,4.4215
01/09/2020 16:59:00,4.4215
01/09/2020 16:59:30,4.4215
01/09/2020 17:00:00,4.4215
01/09/2020 17:00:30,4.4215
01/09/2020 17:01:00,4.4215
01/09/2020 17:01:30,4.4215
01/09/2020 17:02:00,4.4215
01/09/2020 17:02:30,4.4215
01/09/2020 17:03:00,4.4215
01/09/2020 17:03:30,4.4215
01/09/2020 17:04:00,4.4215
01/09/2020 17:04:30,4.4215
01/09/2020 17:05:00,4.4215
01/09/2020 17:05:30,4.4215
01/09/2020 17:06:00,4.4215
01/09/2020 17:06:30,4.4215
01/09/2020 17:07:00,4.4217
01/09/2020 17:07:30,4.4215
01/09/2020 17:08:00,4.4213
01/09/2020 17:08:30,4.4213
01/09/2020 17:09:00,4.4215
01/09/2020 17:09:30,4.4215
01/09/2020 17:10:00,4.4215
01/09/2020 17:10:30,4.4215
01/09/2020 17:11:00,4.4215
01/09/2020 17:11:30,4.4215
01/09/2020 17:12:00,4.4215
01/09/2020 17:12:30,4.4215
01/09/2020 17:13:00,4.4215
01/09/2020 17:13:30,4.4215
01/09/2020 17:14:00,4.4215
01/09/2020 17:14:30,4.4215
01/09/2020 17:15:00,4.4215
01/09/2020 17:15:30,4.4215
01/09/2020 17:16:00,4.4215
01/09/2020 17:16:30,4.4215
01/09/2020 17:17:00,4.4215
01/09/2020 17:17:30,4.4215
01/09/2020 17:18:00,4.4217
01/09/2020 17:18:30,4.4215
01/09/2020 17:19:00,4.4215
01/09/2020 17:19:30,4.4215
01/09/2020 17:20:00,4.4215
01/09/2020 17:20:30,4.4215
01/09/2020 17:21:00,4.4215
01/09/2020 17:21:30,4.4215
01/09/2020 17:22:00,4.4215
01/09/2020 17:22:30,4.4215
01/09/2020 17:23:00,4.4215
01/09/2020 17:23:30,4.4215
01/09/2020 17:24:00,4.4215
01/09/2020 17:24:30,4.4215
01/09/2020 17:25:00,4.4215
01/09/2020 17:25:30,4.4215
01/09/2020 17:26:00,4.4215
01/09/2020 17:26:30,4.4215
01/09/2020 17:27:00,4.4215
01/09/2020 17:27:30,4.4215
01/09/2020 17:28:00,4.4215
01/09/2020 17:28:30,4.4215
01/09/2020 17:29:00,4.4215
01/09/2020 17:29:30,4.4215
01/09/2020 17:30:00,4.4215
01/09/2020 17:30:30,4.4215
01/09/2020 17:31:00,4.4215
01/09/2020 17:31:30,4.4215
01/09/2020 17:32:00,4.4215
01/09/2020 17:32:30,4.4215
01/09/2020 17:33:00,4.4215
01/09/2020 17:33:30,4.4215
01/09/2020 17:34:00,4.4215
01/09/2020 17:34:30,4.4215
01/09/2020 17:35:00,4.4215
01/09/2020 17:35:30,4.4215
01/09/2020 17:36:00,4.4215
01/09/2020 17:36:30,4.4215
01/09/2020 17:37:00,4.4215
01/09/2020 17:37:30,4.4215
01/09/2020 17:38:00,4.4217
01/09/2020 17:38:30,4.4215
01/09/2020 17:39:00,4.4215
01/09/2020 17:39:30,4.4215
01/09/2020 17:40:00,4.4215
01/09/2020 17:40:30,4.4215
01/09/2020 17:41:00,4.4215
01/09/2020 17:41:30,4.4215
01/09/2020 17:42:00,4.4215
01/09/2020 17:42:30,4.4215
01/09/2020 17:43:00,4.4215
01/09/2020 17:43:30,4.4215
01/09/2020 17:44:00,4.4215
01/09/2020 17:44:30,4.4215
01/09/2020 17:45:00,4.4215
01/09/2020 17:45:30,4.4215
01/09/2020 17:46:00,4.4215
01/09/2020 17:46:30,4.4215
01/09/2020 17:47:00,4.4215
01/09/2020 17:47:30,4.4215
01/09/2020 17:48:00,4.4215
01/09/2020 17:48:30,4.4215
01/09/2020 17:49:00,4.4213
01/09/2020 17:49:30,4.4215
01/09/2020 17:50:00,4.4215
01/09/2020 17:50:30,4.4215
01/09/2020 17:51:00,4.4215
01/09/2020 17:51:30,4.4215
01/09/2020 17:52:00,4.4215
01/09/2020 17:52:30,4.4215
01/09/2020 17:53:00,4.4215
01/09/2020 17:53:30,4.4213
01/09/2020 17:54:00,4.4215
01/09/2020 17:54:30,4.4215
01/09/2020 17:55:00,4.4215
01/09/2020 17:55:30,4.4215
01/09/2020 17:56:00,4.4215
01/09/2020 17:56:30,4.4215
01/09/2020 17:57:00,4.4215
01/09/2020 17:57:30,4.4215
01/09/2020 17:58:00,4.4215
01/09/2020 17:58:30,4.4215
01/09/2020 17:59:00,4.4215
01/09/2020 17:59:30,4.4215
01/09/2020 18:00:00,4.4215
01/09/2020 18:00:30,4.4213
01/09/2020 18:01:00,4.4215
01/09/2020 18:01:30,4.4215
01/09/2020 18:02:00,4.4215
01/09/2020 18:02:30,4.4215
01/09/2020 18:03:00,4.4215
01/09/2020 18:03:30,4.4215
01/09/2020 18:04:00,4.4215
01/09/2020 18:04:30,4.4215
01/09/2020 18:05:00,4.4213
01/09/2020 18:05:30,4.4215
01/09/2020 18:06:00,4.4215
01/09/2020 18:06:30,4.4215
01/09/2020 18:07:00,4.4213
01/09/2020 18:07:30,4.4215
01/09/2020 18:08:00,4.4215
01/09/2020 18:08:30,4.4213
01/09/2020 18:09:00,4.4215
01/09/2020 18:09:30,4.4215
01/09/2020 18:10:00,4.4215
01/09/2020 18:10:30,4.4215
01/09/2020 18:11:00,4.4215
01/09/2020 18:11:30,4.4215
01/09/2020 18:12:00,4.4215
01/09/2020 18:12:30,4.4215
01/09/2020 18:13:00,4.4215
01/09/2020 18:13:30,4.4215
01/09/2020 18:14:00,4.4215
01/09/2020 18:14:30,4.4215
01/09/2020 18:15:00,4.4215
01/09/2020 18:15:30,4.4215
01/09/2020 18:16:00,4.4215
01/09/2020 18:16:30,4.4215
01/09/2020 18:17:00,4.4215
01/09/2020 18:17:30,4.4215
01/09/2020 18:18:00,4.4215
01/09/2020 18:18:30,4.4215
01/09/2020 18:19:00,4.4215
01/09/2020 18:19:30,4.4215
01/09/2020 18:20:00,4.4215
01/09/2020 18:20:30,4.4215
01/09/2020 18:21:00,4.4213
01/09/2020 18:21:30,4.4213
01/09/2020 18:22:00,4.4215
01/09/2020 18:22:30,4.4215
01/09/2020 18:23:00,4.4215
01/09/2020 18:23:30,4.4215
01/09/2020 18:24:00,4.4215
01/09/2020 18:24:30,4.4215
01/09/2020 18:25:00,4.4215
01/09/2020 18:25:30,4.4215
01/09/2020 18:26:00,4.4215
01/09/2020 18:26:30,4.4215
01/09/2020 18:27:00,4.4215
01/09/2020 18:27:30,4.4215
01/09/2020 18:28:00,4.4215
01/09/2020 18:28:30,4.4215
01/09/2020 18:29:00,4.4215
01/09/2020 18:29:30,4.4215
01/09/2020 18:30:00,4.4215
01/09/2020 18:30:30,4.4215
01/09/2020 18:31:00,4.4215
01/09/2020 18:31:30,4.4215
01/09/2020 18:32:00,4.4215
01/09/2020 18:32:30,4.4215
01/09/2020 18:33:00,4.4215
01/09/2020 18:33:30,4.4213
01/09/2020 18:34:00,4.4215
01/09/2020 18:34:30,4.4215
01/09/2020 18:35:00,4.4215
01/09/2020 18:35:30,4.4215
01/09/2020 18:36:00,4.4215
01/09/2020 18:36:30,4.4217
01/09/2020 18:37:00,4.4215
01/09/2020 18:37:30,4.4215
01/09/2020 18:38:00,4.4215
01/09/2020 18:38:30,4.4215
01/09/2020 18:39:00,4.4215
01/09/2020 18:39:30,4.4215
01/09/2020 18:40:00,4.4215
01/09/2020 18:40:30,4.4215
01/09/2020 18:41:00,4.4215
01/09/2020 18:41:30,4.4215
01/09/2020 18:42:00,4.4215
01/09/2020 18:42:30,4.4215
01/09/2020 18:43:00,4.4215
01/09/2020 18:43:30,4.4215
01/09/2020 18:44:00,4.4215
01/09/2020 18:44:30,4.4215
01/09/2020 18:45:00,4.4215
01/09/2020 18:45:30,4.4215
01/09/2020 18:46:00,4.4215
01/09/2020 18:46:30,4.4215
01/09/2020 18:47:00,4.4215
01/09/2020 18:47:30,4.4215
01/09/2020 18:48:00,4.4215
01/09/2020 18:48:30,4.4215
01/09/2020 18:49:00,4.4215
01/09/2020 18:49:30,4.4215
01/09/2020 18:50:00,4.4215
01/09/2020 18:50:30,4.4215
01/09/2020 18:51:00,4.4215
01/09/2020 18:51:30,4.4215
01/09/2020 18:52:00,4.4215
01/09/2020 18:52:30,4.4215
01/09/2020 18:53:00,4.4215
01/09/2020 18:53:30,4.4215
01/09/2020 18:54:00,4.4215
01/09/2020 18:54:30,4.4215
01/09/2020 18:55:00,4.4215
01/09/2020 18:55:30,4.4215
01/09/2020 18:56:00,4.4215
01/09/2020 18:56:30,4.4215
01/09/2020 18:57:00,4.4215
01/09/2020 18:57:30,4.4213
01/09/2020 18:58:00,4.4215
01/09/2020 18:58:30,4.4215
01/09/2020 18:59:00,4.4215
01/09/2020 18:59:30,4.4215
01/09/2020 19:00:00,4.4215
01/09/2020 19:00:30,4.4215
01/09/2020 19:01:00,4.4215
01/09/2020 19:01:30,4.4215
01/09/2020 19:02:00,4.4215
01/09/2020 19:02:30,4.4215
01/09/2020 19:03:00,4.4215
01/09/2020 19:03:30,4.4215
01/09/2020 19:04:00,4.4215
01/09/2020 19:04:30,4.4215
01/09/2020 19:05:00,4.4215
01/09/2020 19:05:30,4.4215
01/09/2020 19:06:00,4.4215
01/09/2020 19:06:30,4.4215
01/09/2020 19:07:00,4.4215
01/09/2020 19:07:30,4.4215
01/09/2020 19:08:00,4.4215
01/09/2020 19:08:30,4.4215
01/09/2020 19:09:00,4.4215
01/09/2020 19:09:30,4.4213
01/09/2020 19:10:00,4.4215
01/09/2020 19:10:30,4.4215
01/09/2020 19:11:00,4.4215
01/09/2020 19:11:30,4.4215
01/09/2020 19:12:00,4.4215
01/09/2020 19:12:30,4.4215
01/09/2020 19:13:00,4.4215
01/09/2020 19:13:30,4.4215
01/09/2020 19:14:00,4.4213
01/09/2020 19:14:30,4.4215
01/09/2020 19:15:00,4.4215
01/09/2020 19:15:30,4.4215
01/09/2020 19:16:00,4.4215
01/09/2020 19:16:30,4.4215
01/09/2020 19:17:00,4.4215
01/09/2020 19:17:30,4.4213
01/09/2020 19:18:00,4.4215
01/09/2020 19:18:30,4.4215
01/09/2020 19:19:00,4.4215
01/09/2020 19:19:30,4.4215
01/09/2020 19:20:00,4.4215
01/09/2020 19:20:30,4.4215
01/09/2020 19:21:00,4.4215
01/09/2020 19:21:30,4.4213
01/09/2020 19:22:00,4.4215
01/09/2020 19:22:30,4.4215
01/09/2020 19:23:00,4.4215
01/09/2020 19:23:30,4.4215
01/09/2020 19:24:00,4.4215
01/09/2020 19:24:30,4.4215
01/09/2020 19:25:00,4.4215
01/09/2020 19:25:30,4.4215
01/09/2020 19:26:00,4.4215
01/09/2020 19:26:30,4.4215
01/09/2020 19:27:00,4.4215
01/09/2020 19:27:30,4.4215
01/09/2020 19:28:00,4.4215
01/09/2020 19:28:30,4.4215
01/09/2020 19:29:00,4.4215
01/09/2020 19:29:30,4.4215
01/09/2020 19:30:00,4.4215
01/09/2020 19:30:30,4.4215
01/09/2020 19:31:00,4.4215
01/09/2020 19:31:30,4.4215
01/09/2020 19:32:00,4.4215
01/09/2020 19:32:30,4.4215
01/09/2020 19:33:00,4.4215
01/09/2020 19:33:30,4.4217
01/09/2020 19:34:00,4.4215
01/09/2020 19:34:30,4.4215
01/09/2020 19:35:00,4.4215
01/09/2020 19:35:30,4.4215
01/09/2020 19:36:00,4.4215
01/09/2020 19:36:30,4.4215
01/09/2020 19:37:00,4.4215
01/09/2020 19:37:30,4.4217
01/09/2020 19:38:00,4.4215
01/09/2020 19:38:30,4.4215
01/09/2020 19:39:00,4.4215
01/09/2020 19:39:30,4.4215
01/09/2020 19:40:00,4.4215
01/09/2020 19:40:30,4.4213
01/09/2020 19:41:00,4.4215
01/09/2020 19:41:30,4.4215
01/09/2020 19:42:00,4.4215
01/09/2020 19:42:30,4.4213
01/09/2020 19:43:00,4.4215
01/09/2020 19:43:30,4.4215
01/09/2020 19:44:00,4.4215
01/09/2020 19:44:30,4.4215
01/09/2020 19:45:00,4.4217
01/09/2020 19:45:30,4.4215
01/09/2020 19:46:00,4.4215
01/09/2020 19:46:30,4.4215
01/09/2020 19:47:00,4.4215
01/09/2020 19:47:30,4.4215
01/09/2020 19:48:00,4.4215
01/09/2020 19:48:30,4.4215
01/09/2020 19:49:00,4.4215
01/09/2020 19:49:30,4.4217
01/09/2020 19:50:00,4.4215
01/09/2020 19:50:30,4.4215
01/09/2020 19:51:00,4.4215
01/09/2020 19:51:30,4.4215
01/09/2020 19:52:00,4.4215
01/09/2020 19:52:30,4.4215
01/09/2020 19:53:00,4.4215
01/09/2020 19:53:30,4.4215
01/09/2020 19:54:00,4.4215
01/09/2020 19:54:30,4.4215
01/09/2020 19:55:00,4.4215
01/09/2020 19:55:30,4.4215
01/09/2020 19:56:00,4.4215
01/09/2020 19:56:30,4.4215
01/09/2020 19:57:00,4.4215
01/09/2020 19:57:30,4.4215
01/09/2020 19:58:00,4.4213
01/09/2020 19:58:30,4.4215
01/09/2020 19:59:00,4.4215
01/09/2020 19:59:30,4.4215
01/09/2020 20:00:00,4.4215
01/09/2020 20:00:30,4.4215
01/09/2020 20:01:00,4.4215
01/09/2020 20:01:30,4.4215
01/09/2020 20:02:00,4.4215
01/09/2020 20:02:30,4.4215
01/09/2020 20:03:00,4.4213
01/09/2020 20:03:30,4.4215
01/09/2020 20:04:00,4.4215
01/09/2020 20:04:30,4.4215
01/09/2020 20:05:00,4.4215
01/09/2020 20:05:30,4.4217
01/09/2020 20:06:00,4.4215
01/09/2020 20:06:30,4.4215
01/09/2020 20:07:00,4.4215
01/09/2020 20:07:30,4.4215
01/09/2020 20:08:00,4.4215
01/09/2020 20:08:30,4.4215
01/09/2020 20:09:00,4.4215
01/09/2020 20:09:30,4.4215
01/09/2020 20:10:00,4.4213
01/09/2020 20:10:30,4.4215
01/09/2020 20:11:00,4.4215
01/09/2020 20:11:30,4.4215
01/09/2020 20:12:00,4.4215
01/09/2020 20:12:30,4.4215
01/09/2020 20:13:00,4.4215
01/09/2020 20:13:30,4.4215
01/09/2020 20:14:00,4.4215
01/09/2020 20:14:30,4.4215
01/09/2020 20:15:00,4.4215
01/09/2020 20:15:30,4.4215
01/09/2020 20:16:00,4.4215
01/09/2020 20:16:30,4.4215
01/09/2020 20:17:00,4.4215
01/09/2020 20:17:30,4.4215
01/09/2020 20:18:00,4.4215
01/09/2020 20:18:30,4.4215
01/09/2020 20:19:00,4.4215
01/09/2020 20:19:30,4.4215
01/09/2020 20:20:00,4.4215
01/09/2020 20:20:30,4.4215
01/09/2020 20:21:00,4.4215
01/09/2020 20:21:30,4.4215
01/09/2020 20:22:00,4.4215
01/09/2020 20:22:30,4.4215
01/09/2020 20:23:00,4.4215
01/09/2020 20:23:30,4.4215
01/09/2020 20:24:00,4.4215
01/09/2020 20:24:30,4.4215
01/09/2020 20:25:00,4.4215
01/09/2020 20:25:30,4.4215
01/09/2020 20:26:00,4.4215
01/09/2020 20:26:30,4.4215
01/09/2020 20:27:00,4.4215
01/09/2020 20:27:30,4.4215
01/09/2020 20:28:00,4.4215
01/09/2020 20:28:30,4.4215
01/09/2020 20:29:00,4.4213
01/09/2020 20:29:30,4.4215
01/09/2020 20:30:00,4.4215
01/09/2020 20:30:30,4.4215
01/09/2020 20:31:00,4.4215
01/09/2020 20:31:30,4.4215
01/09/2020 20:32:00,4.4215
01/09/2020 20:32:30,4.4215
01/09/2020 20:33:00,4.4215
01/09/2020 20:33:30,4.4215
01/09/2020 20:34:00,4.4215
01/09/2020 20:34:30,4.4215
01/09/2020 20:35:00,4.4215
01/09/2020 20:35:30,4.4215
01/09/2020 20:36:00,4.4215
01/09/2020 20:36:30,4.4215
01/09/2020 20:37:00,4.4215
01/09/2020 20:37:30,4.4217
01/09/2020 20:38:00,4.4215
01/09/2020 20:38:30,4.4215
01/09/2020 20:39:00,4.4215
01/09/2020 20:39:30,4.4215
01/09/2020 20:40:00,4.4215
01/09/2020 20:40:30,4.4215
01/09/2020 20:41:00,4.4215
01/09/2020 20:41:30,4.4215
01/09/2020 20:42:00,4.4215
01/09/2020 20:42:30,4.4215
01/09/2020 20:43:00,4.4215
01/09/2020 20:43:30,4.4215
01/09/2020 20:44:00,4.4215
01/09/2020 20:44:30,4.4215
01/09/2020 20:45:00,4.4215
01/09/2020 20:45:30,4.4215
01/09/2020 20:46:00,4.4215
01/09/2020 20:46:30,4.4215
01/09/2020 20:47:00,4.4215
01/09/2020 20:47:30,4.4215
01/09/2020 20:48:00,4.4215
01/09/2020 20:48:30,4.4215
01/09/2020 20:49:00,4.4215
01/09/2020 20:49:30,4.4215
01/09/2020 20:50:00,4.4215
01/09/2020 20:50:30,4.4215
01/09/2020 20:51:00,4.4215
01/09/2020 20:51:30,4.4215
01/09/2020 20:52:00,4.4215
01/09/2020 20:52:30,4.4215
01/09/2020 20:53:00,4.4215
01/09/2020 20:53:30,4.4215
01/09/2020 20:54:00,4.4215
01/09/2020 20:54:30,4.4215
01/09/2020 20:55:00,4.4215
01/09/2020 20:55:30,4.4215
01/09/2020 20:56:00,4.4215
01/09/2020 20:56:30,4.4215
01/09/2020 20:57:00,4.4215
01/09/2020 20:57:30,4.4217
01/09/2020 20:58:00,4.4215
01/09/2020 20:58:30,4.4215
01/09/2020 20:59:00,4.4215
01/09/2020 20:59:30,4.4215
01/09/2020 21:00:00,4.4215
01/09/2020 21:00:30,4.4215
01/09/2020 21:01:00,4.4215
01/09/2020 21:01:30,4.4215
01/09/2020 21:02:00,4.4215
01/09/2020 21:02:30,4.4215
01/09/2020 21:03:00,4.4215
01/09/2020 21:03:30,4.4215
01/09/2020 21:04:00,4.4215
01/09/2020 21:04:30,4.4215
01/09/2020 21:05:00,4.4215
01/09/2020 21:05:30,4.4215
01/09/2020 21:06:00,4.4213
01/09/2020 21:06:30,4.4215
01/09/2020 21:07:00,4.4215
01/09/2020 21:07:30,4.4215
01/09/2020 21:08:00,4.4215
01/09/2020 21:08:30,4.4215
01/09/2020 21:09:00,4.4217
01/09/2020 21:09:30,4.4215
01/09/2020 21:10:00,4.4215
01/09/2020 21:10:30,4.4215
01/09/2020 21:11:00,4.4215
01/09/2020 21:11:30,4.4215
01/09/2020 21:12:00,4.4215
01/09/2020 21:12:30,4.4215
01/09/2020 21:13:00,4.4215
01/09/2020 21:13:30,4.4215
01/09/2020 21:14:00,4.4215
01/09/2020 21:14:30,4.4215
01/09/2020 21:15:00,4.4215
01/09/2020 21:15:30,4.4215
01/09/2020 21:16:00,4.4215
01/09/2020 21:16:30,4.4215
01/09/2020 21:17:00,4.4215
01/09/2020 21:17:30,4.4215
01/09/2020 21:18:00,4.4215
01/09/2020 21:18:30,4.4215
01/09/2020 21:19:00,4.4215
01/09/2020 21:19:30,4.4215
01/09/2020 21:20:00,4.4215
01/09/2020 21:20:30,4.4215
01/09/2020 21:21:00,4.4215
01/09/2020 21:21:30,4.4215
01/09/2020 21:22:00,4.4215
01/09/2020 21:22:30,4.4215
01/09/2020 21:23:00,4.4215
01/09/2020 21:23:30,4.4215
01/09/2020 21:24:00,4.4215
01/09/2020 21:24:30,4.4215
01/09/2020 21:25:00,4.4215
01/09/2020 21:25:30,4.4215
01/09/2020 21:26:00,4.4215
01/09/2020 21:26:30,4.4215
01/09/2020 21:27:00,4.4215
01/09/2020 21:27:30,4.4215
01/09/2020 21:28:00,4.4215
01/09/2020 21:28:30,4.4213
01/09/2020 21:29:00,4.4215
01/09/2020 21:29:30,4.4215
01/09/2020 21:30:00,4.4215
01/09/2020 21:30:30,4.4215
01/09/2020 21:31:00,4.4215
01/09/2020 21:31:30,4.4215
01/09/2020 21:32:00,4.4215
01/09/2020 21:32:30,4.4215
01/09/2020 21:33:00,4.4215
01/09/2020 21:33:30,4.4215
01/09/2020 21:34:00,4.4215
01/09/2020 21:34:30,4.4215
01/09/2020 21:35:00,4.4215
01/09/2020 21:35:30,4.4215
01/09/2020 21:36:00,4.4213
01/09/2020 21:36:30,4.4215
01/09/2020 21:37:00,4.4217
01/09/2020 21:37:30,4.4215
01/09/2020 21:38:00,4.4215
01/09/2020 21:38:30,4.4215
01/09/2020 21:39:00,4.4215
01/09/2020 21:39:30,4.4215
01/09/2020 21:40:00,4.4215
01/09/2020 21:40:30,4.4215
01/09/2020 21:41:00,4.4215
01/09/2020 21:41:30,4.4215
01/09/2020 21:42:00,4.4215
01/09/2020 21:42:30,4.4215
01/09/2020 21:43:00,4.4215
01/09/2020 21:43:30,4.4215
01/09/2020 21:44:00,4.4215
01/09/2020 21:44:30,4.4215
01/09/2020 21:45:00,4.4215
01/09/2020 21:45:30,4.4215
01/09/2020 21:46:00,4.4215
01/09/2020 21:46:30,4.4215
01/09/2020 21:47:00,4.4215
01/09/2020 21:47:30,4.4215
01/09/2020 21:48:00,4.4215
01/09/2020 21:48:30,4.4215
01/09/2020 21:49:00,4.4215
01/09/2020 21:49:30,4.4213
01/09/2020 21:50:00,4.4215
01/09/2020 21:50:30,4.4215
01/09/2020 21:51:00,4.4215
01/09/2020 21:51:30,4.4215
01/09/2020 21:52:00,4.4215
01/09/2020 21:52:30,4.4215
01/09/2020 21:53:00,4.4215
01/09/2020 21:53:30,4.4215
01/09/2020 21:54:00,4.4215
01/09/2020 21:54:30,4.4215
01/09/2020 21:55:00,4.4215
01/09/2020 21:55:30,4.4215
01/09/2020 21:56:00,4.4215
01/09/2020 21:56:30,4.4215
01/09/2020 21:57:00,4.4215
01/09/2020 21:57:30,4.4213
01/09/2020 21:58:00,4.4213
01/09/2020 21:58:30,4.4215
01/09/2020 21:59:00,4.4215
01/09/2020 21:59:30,4.4213
01/09/2020 22:00:00,4.4215
01/09/2020 22:00:30,4.4215
01/09/2020 22:01:00,4.4215
01/09/2020 22:01:30,4.4215
01/09/2020 22:02:00,4.4215
01/09/2020 22:02:30,4.4215
01/09/2020 22:03:00,4.4215
01/09/2020 22:03:30,4.4215
01/09/2020 22:04:00,4.4215
01/09/2020 22:04:30,4.4215
01/09/2020 22:05:00,4.4215
01/09/2020 22:05:30,4.4215
01/09/2020 22:06:00,4.4215
01/09/2020 22:06:30,4.4215
01/09/2020 22:07:00,4.4215
01/09/2020 22:07:30,4.4215
01/09/2020 22:08:00,4.4215
01/09/2020 22:08:30,4.4215
01/09/2020 22:09:00,4.4215
01/09/2020 22:09:30,4.4215
01/09/2020 22:10:00,4.4213
01/09/2020 22:10:30,4.4215
01/09/2020 22:11:00,4.4215
01/09/2020 22:11:30,4.4215
01/09/2020 22:12:00,4.4215
01/09/2020 22:12:30,4.4215
01/09/2020 22:13:00,4.4215
01/09/2020 22:13:30,4.4215
01/09/2020 22:14:00,4.4215
01/09/2020 22:14:30,4.4215
01/09/2020 22:15:00,4.4215
01/09/2020 22:15:30,4.4213
01/09/2020 22:16:00,4.4215
01/09/2020 22:16:30,4.4215
01/09/2020 22:17:00,4.4215
01/09/2020 22:17:30,4.4215
01/09/2020 22:18:00,4.4215
01/09/2020 22:18:30,4.4215
01/09/2020 22:19:00,4.4215
01/09/2020 22:19:30,4.4215
01/09/2020 22:20:00,4.4215
01/09/2020 22:20:30,4.4215
01/09/2020 22:21:00,4.4215
01/09/2020 22:21:30,4.4215
01/09/2020 22:22:00,4.4215
01/09/2020 22:22:30,4.4215
01/09/2020 22:23:00,4.4215
01/09/2020 22:23:30,4.4215
01/09/2020 22:24:00,4.4215
01/09/2020 22:24:30,4.4215
01/09/2020 22:25:00,4.4215
01/09/2020 22:25:30,4.4215
01/09/2020 22:26:00,4.4215
01/09/2020 22:26:30,4.4215
01/09/2020 22:27:00,4.4215
01/09/2020 22:27:30,4.4215
01/09/2020 22:28:00,4.4215
01/09/2020 22:28:30,4.4215
01/09/2020 22:29:00,4.4215
01/09/2020 22:29:30,4.4215
01/09/2020 22:30:00,4.4215
01/09/2020 22:30:30,4.4215
01/09/2020 22:31:00,4.4215
01/09/2020 22:31:30,4.4215
01/09/2020 22:32:00,4.4215
01/09/2020 22:32:30,4.4215
01/09/2020 22:33:00,4.4213
01/09/2020 22:33:30,4.4215
01/09/2020 22:34:00,4.4215
01/09/2020 22:34:30,4.4215
01/09/2020 22:35:00,4.4215
01/09/2020 22:35:30,4.4215
01/09/2020 22:36:00,4.4215
01/09/2020 22:36:30,4.4215
01/09/2020 22:37:00,4.4215
01/09/2020 22:37:30,4.4217
01/09/2020 22:38:00,4.4215
01/09/2020 22:38:30,4.4215
01/09/2020 22:39:00,4.4215
01/09/2020 22:39:30,4.4215
01/09/2020 22:40:00,4.4215
01/09/2020 22:40:30,4.4215
01/09/2020 22:41:00,4.4215
01/09/2020 22:41:30,4.4215
01/09/2020 22:42:00,4.4215
01/09/2020 22:42:30,4.4215
01/09/2020 22:43:00,4.4215
01/09/2020 22:43:30,4.4215
01/09/2020 22:44:00,4.4215
01/09/2020 22:44:30,4.4215
01/09/2020 22:45:00,4.4215
01/09/2020 22:45:30,4.4215
01/09/2020 22:46:00,4.4213
01/09/2020 22:46:30,4.4215
01/09/2020 22:47:00,4.4215
01/09/2020 22:47:30,4.4215
01/09/2020 22:48:00,4.4215
01/09/2020 22:48:30,4.4215
01/09/2020 22:49:00,4.4215
01/09/2020 22:49:30,4.4213
01/09/2020 22:50:00,4.4215
01/09/2020 22:50:30,4.4215
01/09/2020 22:51:00,4.4215
01/09/2020 22:51:30,4.4215
01/09/2020 22:52:00,4.4215
01/09/2020 22:52:30,4.4215
01/09/2020 22:53:00,4.4215
01/09/2020 22:53:30,4.4215
01/09/2020 22:54:00,4.4215
01/09/2020 22:54:30,4.4213
01/09/2020 22:55:00,4.4215
01/09/2020 22:55:30,4.4215
01/09/2020 22:56:00,4.4215
01/09/2020 22:56:30,4.4215
01/09/2020 22:57:00,4.4215
01/09/2020 22:57:30,4.4215
01/09/2020 22:58:00,4.4215
01/09/2020 22:58:30,4.4215
01/09/2020 22:59:00,4.4215
01/09/2020 22:59:30,4.4215
01/09/2020 23:00:00,4.4215
01/09/2020 23:00:30,4.4215
01/09/2020 23:01:00,4.4215
01/09/2020 23:01:30,4.4215
01/09/2020 23:02:00,4.4213
01/09/2020 23:02:30,4.4213
01/09/2020 23:03:00,4.4215
01/09/2020 23:03:30,4.4215
01/09/2020 23:04:00,4.4213
01/09/2020 23:04:30,4.4213
01/09/2020 23:05:00,4.4215
01/09/2020 23:05:30,4.4215
01/09/2020 23:06:00,4.4215
01/09/2020 23:06:30,4.4215
01/09/2020 23:07:00,4.4215
01/09/2020 23:07:30,4.4215
01/09/2020 23:08:00,4.4215
01/09/2020 23:08:30,4.4215
01/09/2020 23:09:00,4.4215
01/09/2020 23:09:30,4.4215
01/09/2020 23:10:00,4.4215
01/09/2020 23:10:30,4.4215
01/09/2020 23:11:00,4.4215
01/09/2020 23:11:30,4.4215
01/09/2020 23:12:00,4.4215
01/09/2020 23:12:30,4.4215
01/09/2020 23:13:00,4.4215
01/09/2020 23:13:30,4.4215
01/09/2020 23:14:00,4.4215
01/09/2020 23:14:30,4.4215
01/09/2020 23:15:00,4.4215
01/09/2020 23:15:30,4.4215
01/09/2020 23:16:00,4.4213
01/09/2020 23:16:30,4.4213
01/09/2020 23:17:00,4.4215
01/09/2020 23:17:30,4.4215
01/09/2020 23:18:00,4.4215
01/09/2020 23:18:30,4.4215
01/09/2020 23:19:00,4.4215
01/09/2020 23:19:30,4.4215
01/09/2020 23:20:00,4.4215
01/09/2020 23:20:30,4.4215
01/09/2020 23:21:00,4.4213
01/09/2020 23:21:30,4.4213
01/09/2020 23:22:00,4.4215
01/09/2020 23:22:30,4.4213
01/09/2020 23:23:00,4.4215
01/09/2020 23:23:30,4.4213
01/09/2020 23:24:00,4.4215
01/09/2020 23:24:30,4.4215
01/09/2020 23:25:00,4.4213
01/09/2020 23:25:30,4.4215
01/09/2020 23:26:00,4.4213
01/09/2020 23:26:30,4.4215
01/09/2020 23:27:00,4.4213
01/09/2020 23:27:30,4.4215
01/09/2020 23:28:00,4.4215
01/09/2020 23:28:30,4.4213
01/09/2020 23:29:00,4.4213
01/09/2020 23:29:30,4.4215
01/09/2020 23:30:00,4.4215
01/09/2020 23:30:30,4.4215
01/09/2020 23:31:00,4.4215
01/09/2020 23:31:30,4.4215
01/09/2020 23:32:00,4.4213
01/09/2020 23:32:30,4.4215
01/09/2020 23:33:00,4.4215
01/09/2020 23:33:30,4.4215
01/09/2020 23:34:00,4.4215
01/09/2020 23:34:30,4.4215
01/09/2020 23:35:00,4.4213
01/09/2020 23:35:30,4.4215
01/09/2020 23:36:00,4.4215
01/09/2020 23:36:30,4.4215
01/09/2020 23:37:00,4.4213
01/09/2020 23:37:30,4.4215
01/09/2020 23:38:00,4.4215
01/09/2020 23:38:30,4.4215
01/09/2020 23:39:00,4.4215
01/09/2020 23:39:30,4.4213
01/09/2020 23:40:00,4.4215
01/09/2020 23:40:30,4.4215
01/09/2020 23:41:00,4.4213
01/09/2020 23:41:30,4.4215
01/09/2020 23:42:00,4.4215
01/09/2020 23:42:30,4.4215
01/09/2020 23:43:00,4.4215
01/09/2020 23:43:30,4.4215
01/09/2020 23:44:00,4.4215
01/09/2020 23:44:30,4.4215
01/09/2020 23:45:00,4.4215
01/09/2020 23:45:30,4.4215
01/09/2020 23:46:00,4.4215
01/09/2020 23:46:30,4.4215
01/09/2020 23:47:00,4.4215
01/09/2020 23:47:30,4.4215
01/09/2020 23:48:00,4.4215
01/09/2020 23:48:30,4.4215
01/09/2020 23:49:00,4.4215
01/09/2020 23:49:30,4.4215
01/09/2020 23:50:00,4.4215
01/09/2020 23:50:30,4.4215
01/09/2020 23:51:00,4.4213
01/09/2020 23:51:30,4.4215
01/09/2020 23:52:00,4.4215
01/09/2020 23:52:30,4.4215
01/09/2020 23:53:00,4.4215
01/09/2020 23:53:30,4.4215
01/09/2020 23:54:00,4.4215
01/09/2020 23:54:30,4.4215
01/09/2020 23:55:00,4.4215
01/09/2020 23:55:30,4.4215
01/09/2020 23:56:00,4.4215
01/09/2020 23:56:30,4.4215
01/09/2020 23:57:00,4.4215
01/09/2020 23:57:30,4.4215
01/09/2020 23:58:00,4.4215
01/09/2020 23:58:30,4.4215
01/09/2020 23:59:00,4.4215
01/09/2020 23:59:30,4.4215
01/10/2020 00:00:00,4.4213
01/10/2020 00:00:30,4.4215
01/10/2020 00:01:00,4.4213
01/10/2020 00:01:30,4.4215
01/10/2020 00:02:00,4.4215
01/10/2020 00:02:30,4.4215
01/10/2020 00:03:00,4.4215
01/10/2020 00:03:30,4.4215
01/10/2020 00:04:00,4.4213
01/10/2020 00:04:30,4.4215
01/10/2020 00:05:00,4.4215
01/10/2020 00:05:30,4.4215
01/10/2020 00:06:00,4.4215
01/10/2020 00:06:30,4.4213
01/10/2020 00:07:00,4.4215
01/10/2020 00:07:30,4.4215
01/10/2020 00:08:00,4.4215
01/10/2020 00:08:30,4.4215
01/10/2020 00:09:00,4.4213
01/10/2020 00:09:30,4.4215
01/10/2020 00:10:00,4.4215
01/10/2020 00:10:30,4.4215
01/10/2020 00:11:00,4.4215
01/10/2020 00:11:30,4.4215
01/10/2020 00:12:00,4.4215
01/10/2020 00:12:30,4.4215
01/10/2020 00:13:00,4.4213
01/10/2020 00:13:30,4.4215
01/10/2020 00:14:00,4.4215
01/10/2020 00:14:30,4.4215
01/10/2020 00:15:00,4.4215
01/10/2020 00:15:30,4.4213
01/10/2020 00:16:00,4.4215
01/10/2020 00:16:30,4.4215
01/10/2020 00:17:00,4.4215
01/10/2020 00:17:30,4.4215
01/10/2020 00:18:00,4.4213
01/10/2020 00:18:30,4.4215
01/10/2020 00:19:00,4.4215
01/10/2020 00:19:30,4.4215
01/10/2020 00:20:00,4.4215
01/10/2020 00:20:30,4.4213
01/10/2020 00:21:00,4.4213
01/10/2020 00:21:30,4.4213
01/10/2020 00:22:00,4.4215
01/10/2020 00:22:30,4.4215
01/10/2020 00:23:00,4.4215
01/10/2020 00:23:30,4.4215
01/10/2020 00:24:00,4.4215
01/10/2020 00:24:30,4.4215
01/10/2020 00:25:00,4.4215
01/10/2020 00:25:30,4.4213
01/10/2020 00:26:00,4.4213
01/10/2020 00:26:30,4.4215
01/10/2020 00:27:00,4.4215
01/10/2020 00:27:30,4.4213
01/10/2020 00:28:00,4.4215
01/10/2020 00:28:30,4.4215
01/10/2020 00:29:00,4.4213
01/10/2020 00:29:30,4.4213
01/10/2020 00:30:00,4.4213
01/10/2020 00:30:30,4.4215
01/10/2020 00:31:00,4.4213
01/10/2020 00:31:30,4.4215
01/10/2020 00:32:00,4.4215
01/10/2020 00:32:30,4.4215
01/10/2020 00:33:00,4.4213
01/10/2020 00:33:30,4.4215
01/10/2020 00:34:00,4.4215
01/10/2020 00:34:30,4.4215
01/10/2020 00:35:00,4.4215
01/10/2020 00:35:30,4.4215
01/10/2020 00:36:00,4.4215
01/10/2020 00:36:30,4.4213
01/10/2020 00:37:00,4.4213
01/10/2020 00:37:30,4.4215
01/10/2020 00:38:00,4.4215
01/10/2020 00:38:30,4.4215
01/10/2020 00:39:00,4.4215
01/10/2020 00:39:30,4.4215
01/10/2020 00:40:00,4.4215
01/10/2020 00:40:30,4.4215
01/10/2020 00:41:00,4.4215
01/10/2020 00:41:30,4.4215
01/10/2020 00:42:00,4.4213
01/10/2020 00:42:30,4.4213
01/10/2020 00:43:00,4.4215
01/10/2020 00:43:30,4.4215
01/10/2020 00:44:00,4.4213
01/10/2020 00:44:30,4.4215
01/10/2020 00:45:00,4.4213
01/10/2020 00:45:30,4.4215
01/10/2020 00:46:00,4.4215
01/10/2020 00:46:30,4.4215
01/10/2020 00:47:00,4.4215
01/10/2020 00:47:30,4.4215
01/10/2020 00:48:00,4.4213
01/10/2020 00:48:30,4.4213
01/10/2020 00:49:00,4.4213
01/10/2020 00:49:30,4.4215
01/10/2020 00:50:00,4.4215
01/10/2020 00:50:30,4.4215
01/10/2020 00:51:00,4.4213
01/10/2020 00:51:30,4.4213
01/10/2020 00:52:00,4.4215
01/10/2020 00:52:30,4.4213
01/10/2020 00:53:00,4.4215
01/10/2020 00:53:30,4.4213
01/10/2020 00:54:00,4.4215
01/10/2020 00:54:30,4.4215
01/10/2020 00:55:00,4.4213
01/10/2020 00:55:30,4.4215
01/10/2020 00:56:00,4.4213
01/10/2020 00:56:30,4.4213
01/10/2020 00:57:00,4.4213
01/10/2020 00:57:30,4.4211
01/10/2020 00:58:00,4.4215
01/10/2020 00:58:30,4.4213
01/10/2020 00:59:00,4.4213
01/10/2020 00:59:30,4.4215
01/10/2020 01:00:00,4.4213
01/10/2020 01:00:30,4.4213
01/10/2020 01:01:00,4.4215
01/10/2020 01:01:30,4.4215
01/10/2020 01:02:00,4.4213
01/10/2020 01:02:30,4.4215
01/10/2020 01:03:00,4.4213
01/10/2020 01:03:30,4.4215
01/10/2020 01:04:00,4.4213
01/10/2020 01:04:30,4.4213
01/10/2020 01:05:00,4.4215
01/10/2020 01:05:30,4.4215
01/10/2020 01:06:00,4.4213
01/10/2020 01:06:30,4.4213
01/10/2020 01:07:00,4.4213
01/10/2020 01:07:30,4.4213
01/10/2020 01:08:00,4.4213
01/10/2020 01:08:30,4.4213
01/10/2020 01:09:00,4.4215
01/10/2020 01:09:30,4.4213
01/10/2020 01:10:00,4.4213
01/10/2020 01:10:30,4.4213
01/10/2020 01:11:00,4.4215
01/10/2020 01:11:30,4.4213
01/10/2020 01:12:00,4.4215
01/10/2020 01:12:30,4.4215
01/10/2020 01:13:00,4.4213
01/10/2020 01:13:30,4.4213
01/10/2020 01:14:00,4.4211
01/10/2020 01:14:30,4.4213
01/10/2020 01:15:00,4.4213
01/10/2020 01:15:30,4.4215
01/10/2020 01:16:00,4.4213
01/10/2020 01:16:30,4.4213
01/10/2020 01:17:00,4.4213
01/10/2020 01:17:30,4.4213
01/10/2020 01:18:00,4.4213
01/10/2020 01:18:30,4.4213
01/10/2020 01:19:00,4.4213
01/10/2020 01:19:30,4.4213
01/10/2020 01:20:00,4.4213
01/10/2020 01:20:30,4.4213
01/10/2020 01:21:00,4.4213
01/10/2020 01:21:30,4.4213
01/10/2020 01:22:00,4.4213
01/10/2020 01:22:30,4.4213
01/10/2020 01:23:00,4.4213
01/10/2020 01:23:30,4.4213
01/10/2020 01:24:00,4.4213
01/10/2020 01:24:30,4.4215
01/10/2020 01:25:00,4.4213
01/10/2020 01:25:30,4.4215
01/10/2020 01:26:00,4.4211
01/10/2020 01:26:30,4.4213
01/10/2020 01:27:00,4.4213
01/10/2020 01:27:30,4.4213
01/10/2020 01:28:00,4.4211
01/10/2020 01:28:30,4.4213
01/10/2020 01:29:00,4.4213
01/10/2020 01:29:30,4.4213
01/10/2020 01:30:00,4.4213
01/10/2020 01:30:30,4.4213
01/10/2020 01:31:00,4.4213
01/10/2020 01:31:30,4.4213
01/10/2020 01:32:00,4.4215
01/10/2020 01:32:30,4.4213
01/10/2020 01:33:00,4.4213
01/10/2020 01:33:30,4.4213
01/10/2020 01:34:00,4.4213
01/10/2020 01:34:30,4.4211
01/10/2020 01:35:00,4.4211
01/10/2020 01:35:30,4.4213
01/10/2020 01:36:00,4.4213
01/10/2020 01:36:30,4.4213
01/10/2020 01:37:00,4.4213
01/10/2020 01:37:30,4.4213
01/10/2020 01:38:00,4.4213
01/10/2020 01:38:30,4.4213
01/10/2020 01:39:00,4.4211
01/10/2020 01:39:30,4.4213
01/10/2020 01:40:00,4.4213
01/10/2020 01:40:30,4.4213
01/10/2020 01:41:00,4.4211
01/10/2020 01:41:30,4.4211
01/10/2020 01:42:00,4.4213
01/10/2020 01:42:30,4.4213
01/10/2020 01:43:00,4.4215
01/10/2020 01:43:30,4.4211
01/10/2020 01:44:00,4.4211
01/10/2020 01:44:30,4.4213
01/10/2020 01:45:00,4.4213
01/10/2020 01:45:30,4.4213
01/10/2020 01:46:00,4.4211
01/10/2020 01:46:30,4.4215
01/10/2020 01:47:00,4.4213
01/10/2020 01:47:30,4.4213
01/10/2020 01:48:00,4.4213
01/10/2020 01:48:30,4.4213
01/10/2020 01:49:00,4.4211
01/10/2020 01:49:30,4.4213
01/10/2020 01:50:00,4.4211
01/10/2020 01:50:30,4.4213
01/10/2020 01:51:00,4.4211
01/10/2020 01:51:30,4.4213
01/10/2020 01:52:00,4.4211
01/10/2020 01:52:30,4.4211
01/10/2020 01:53:00,4.4213
01/10/2020 01:53:30,4.4211
01/10/2020 01:54:00,4.4211
01/10/2020 01:54:30,4.4213
01/10/2020 01:55:00,4.4211
01/10/2020 01:55:30,4.4213
01/10/2020 01:56:00,4.4215
01/10/2020 01:56:30,4.4211
01/10/2020 01:57:00,4.4213
01/10/2020 01:57:30,4.4215
01/10/2020 01:58:00,4.4213
01/10/2020 01:58:30,4.4213
01/10/2020 01:59:00,4.4213
01/10/2020 01:59:30,4.4213
01/10/2020 02:00:00,4.4213
01/10/2020 02:00:30,4.4213
01/10/2020 02:01:00,4.4211
01/10/2020 02:01:30,4.4213
01/10/2020 02:02:00,4.4211
01/10/2020 02:02:30,4.4213
01/10/2020 02:03:00,4.4213
01/10/2020 02:03:30,4.4211
01/10/2020 02:04:00,4.4211
01/10/2020 02:04:30,4.4211
01/10/2020 02:05:00,4.4213
01/10/2020 02:05:30,4.4211
01/10/2020 02:06:00,4.4213
01/10/2020 02:06:30,4.4211
01/10/2020 02:07:00,4.4213
01/10/2020 02:07:30,4.4211
01/10/2020 02:08:00,4.4213
01/10/2020 02:08:30,4.4213
01/10/2020 02:09:00,4.4211
01/10/2020 02:09:30,4.4211
01/10/2020 02:10:00,4.4213
01/10/2020 02:10:30,4.4213
01/10/2020 02:11:00,4.4213
01/10/2020 02:11:30,4.4211
01/10/2020 02:12:00,4.4211
01/10/2020 02:12:30,4.4211
01/10/2020 02:13:00,4.4211
01/10/2020 02:13:30,4.4213
01/10/2020 02:14:00,4.4211
01/10/2020 02:14:30,4.4213
01/10/2020 02:15:00,4.4211
01/10/2020 02:15:30,4.4211
01/10/2020 02:16:00,4.4211
01/10/2020 02:16:30,4.4211
01/10/2020 02:17:00,4.4211
01/10/2020 02:17:30,4.4213
01/10/2020 02:18:00,4.4213
01/10/2020 02:18:30,4.4213
01/10/2020 02:19:00,4.4213
01/10/2020 02:19:30,4.4211
01/10/2020 02:20:00,4.4213
01/10/2020 02:20:30,4.4211
01/10/2020 02:21:00,4.4211
01/10/2020 02:21:30,4.4211
01/10/2020 02:22:00,4.4211
01/10/2020 02:22:30,4.4213
01/10/2020 02:23:00,4.4211
01/10/2020 02:23:30,4.4211
01/10/2020 02:24:00,4.4211
01/10/2020 02:24:30,4.4211
01/10/2020 02:25:00,4.421
01/10/2020 02:25:30,4.4211
01/10/2020 02:26:00,4.4213
01/10/2020 02:26:30,4.4211
01/10/2020 02:27:00,4.4211
01/10/2020 02:27:30,4.421
01/10/2020 02:28:00,4.4211
01/10/2020 02:28:30,4.4211
01/10/2020 02:29:00,4.4211
01/10/2020 02:29:30,4.4211
01/10/2020 02:30:00,4.4211
01/10/2020 02:30:30,4.4211
01/10/2020 02:31:00,4.421
01/10/2020 02:31:30,4.4211
01/10/2020 02:32:00,4.4211
01/10/2020 02:32:30,4.421
01/10/2020 02:33:00,4.4211
01/10/2020 02:33:30,4.421
01/10/2020 02:34:00,4.4213
01/10/2020 02:34:30,4.421
01/10/2020 02:35:00,4.4211
01/10/2020 02:35:30,4.4211
01/10/2020 02:36:00,4.4211
01/10/2020 02:36:30,4.4213
01/10/2020 02:37:00,4.4211
01/10/2020 02:37:30,4.4211
01/10/2020 02:38:00,4.4211
01/10/2020 02:38:30,4.4211
01/10/2020 02:39:00,4.4211
01/10/2020 02:39:30,4.421
01/10/2020 02:40:00,4.421
01/10/2020 02:40:30,4.4211
01/10/2020 02:41:00,4.4211
01/10/2020 02:41:30,4.4211
01/10/2020 02:42:00,4.4211
01/10/2020 02:42:30,4.421
01/10/2020 02:43:00,4.421
01/10/2020 02:43:30,4.421
01/10/2020 02:44:00,4.4211
01/10/2020 02:44:30,4.421
01/10/2020 02:45:00,4.421
01/10/2020 02:45:30,4.421
01/10/2020 02:46:00,4.421
01/10/2020 02:46:30,4.421
01/10/2020 02:47:00,4.4211
01/10/2020 02:47:30,4.4211
01/10/2020 02:48:00,4.421
01/10/2020 02:48:30,4.421
01/10/2020 02:49:00,4.421
01/10/2020 02:49:30,4.421
01/10/2020 02:50:00,4.421
01/10/2020 02:50:30,4.4211
01/10/2020 02:51:00,4.421
01/10/2020 02:51:30,4.421
01/10/2020 02:52:00,4.421
01/10/2020 02:52:30,4.421
01/10/2020 02:53:00,4.4211
01/10/2020 02:53:30,4.421
01/10/2020 02:54:00,4.421
01/10/2020 02:54:30,4.421
01/10/2020 02:55:00,4.421
01/10/2020 02:55:30,4.421
01/10/2020 02:56:00,4.421
01/10/2020 02:56:30,4.4211
01/10/2020 02:57:00,4.421
01/10/2020 02:57:30,4.421
01/10/2020 02:58:00,4.421
01/10/2020 02:58:30,4.421
01/10/2020 02:59:00,4.421
01/10/2020 02:59:30,4.421
01/10/2020 03:00:00,4.421
01/10/2020 03:00:30,4.421
01/10/2020 03:01:00,4.421
01/10/2020 03:01:30,4.421
01/10/2020 03:02:00,4.4208
01/10/2020 03:02:30,4.4208
01/10/2020 03:03:00,4.4208
01/10/2020 03:03:30,4.4211
01/10/2020 03:04:00,4.4208
01/10/2020 03:04:30,4.4208
01/10/2020 03:05:00,4.4211
01/10/2020 03:05:30,4.4211
01/10/2020 03:06:00,4.4208
01/10/2020 03:06:30,4.4208
01/10/2020 03:07:00,4.421
01/10/2020 03:07:30,4.4208
01/10/2020 03:08:00,4.421
01/10/2020 03:08:30,4.4211
01/10/2020 03:09:00,4.421
01/10/2020 03:09:30,4.421
01/10/2020 03:10:00,4.421
01/10/2020 03:10:30,4.4208
01/10/2020 03:11:00,4.421
01/10/2020 03:11:30,4.4208
01/10/2020 03:12:00,4.421
01/10/2020 03:12:30,4.4208
01/10/2020 03:13:00,4.421
01/10/2020 03:13:30,4.4208
01/10/2020 03:14:00,4.4208
01/10/2020 03:14:30,4.4208
01/10/2020 03:15:00,4.421
01/10/2020 03:15:30,4.4208
01/10/2020 03:16:00,4.4208
01/10/2020 03:16:30,4.4208
01/10/2020 03:17:00,4.421
01/10/2020 03:17:30,4.421
01/10/2020 03:18:00,4.421
01/10/2020 03:18:30,4.4208
01/10/2020 03:19:00,4.4208
01/10/2020 03:19:30,4.4208
01/10/2020 03:20:00,4.421
01/10/2020 03:20:30,4.421
01/10/2020 03:21:00,4.421
01/10/2020 03:21:30,4.4208
01/10/2020 03:22:00,4.4207
01/10/2020 03:22:30,4.4208
01/10/2020 03:23:00,4.4208
01/10/2020 03:23:30,4.4208
01/10/2020 03:24:00,4.4207
01/10/2020 03:24:30,4.4208
01/10/2020 03:25:00,4.4208
01/10/2020 03:25:30,4.4208
01/10/2020 03:26:00,4.4208
01/10/2020 03:26:30,4.4208
01/10/2020 03:27:00,4.421
01/10/2020 03:27:30,4.4208
01/10/2020 03:28:00,4.4208
01/10/2020 03:28:30,4.4208
01/10/2020 03:29:00,4.4208
01/10/2020 03:29:30,4.4208
01/10/2020 03:30:00,4.4208
01/10/2020 03:30:30,4.421
01/10/2020 03:31:00,4.4208
01/10/2020 03:31:30,4.4208
01/10/2020 03:32:00,4.4208
01/10/2020 03:32:30,4.4208
01/10/2020 03:33:00,4.421
01/10/2020 03:33:30,4.4207
01/10/2020 03:34:00,4.4208
01/10/2020 03:34:30,4.421
01/10/2020 03:35:00,4.4208
01/10/2020 03:35:30,4.4207
01/10/2020 03:36:00,4.4208
01/10/2020 03:36:30,4.421
01/10/2020 03:37:00,4.4208
01/10/2020 03:37:30,4.4208
01/10/2020 03:38:00,4.4208
01/10/2020 03:38:30,4.4208
01/10/2020 03:39:00,4.4207
01/10/2020 03:39:30,4.4208
01/10/2020 03:40:00,4.4205
01/10/2020 03:40:30,4.4208
01/10/2020 03:41:00,4.4207
01/10/2020 03:41:30,4.4208
01/10/2020 03:42:00,4.4208
01/10/2020 03:42:30,4.4208
01/10/2020 03:43:00,4.4205
01/10/2020 03:43:30,4.421
01/10/2020 03:44:00,4.4207
01/10/2020 03:44:30,4.4207
01/10/2020 03:45:00,4.4208
01/10/2020 03:45:30,4.4208
01/10/2020 03:46:00,4.4207
01/10/2020 03:46:30,4.4207
01/10/2020 03:47:00,4.4207
01/10/2020 03:47:30,4.4207
01/10/2020 03:48:00,4.4207
01/10/2020 03:48:30,4.4207
01/10/2020 03:49:00,4.4208
01/10/2020 03:49:30,4.4207
01/10/2020 03:50:00,4.4207
01/10/2020 03:50:30,4.4207
01/10/2020 03:51:00,4.4205
01/10/2020 03:51:30,4.4208
01/10/2020 03:52:00,4.4207
01/10/2020 03:52:30,4.4207
01/10/2020 03:53:00,4.4205
01/10/2020 03:53:30,4.4208
01/10/2020 03:54:00,4.4207
01/10/2020 03:54:30,4.4207
01/10/2020 03:55:00,4.4208
01/10/2020 03:55:30,4.4208
01/10/2020 03:56:00,4.4208
01/10/2020 03:56:30,4.4208
01/10/2020 03:57:00,4.4205
01/10/2020 03:57:30,4.4207
01/10/2020 03:58:00,4.4208
01/10/2020 03:58:30,4.4207
01/10/2020 03:59:00,4.4207
01/10/2020 03:59:30,4.4207
01/10/2020 04:00:00,4.4207
01/10/2020 04:00:30,4.4205
01/10/2020 04:01:00,4.4208
01/10/2020 04:01:30,4.4205
01/10/2020 04:02:00,4.4208
01/10/2020 04:02:30,4.4205
01/10/2020 04:03:00,4.4205
01/10/2020 04:03:30,4.4205
01/10/2020 04:04:00,4.4207
01/10/2020 04:04:30,4.4208
01/10/2020 04:05:00,4.4207
01/10/2020 04:05:30,4.4207
01/10/2020 04:06:00,4.4205
01/10/2020 04:06:30,4.4207
01/10/2020 04:07:00,4.4207
01/10/2020 04:07:30,4.4208
01/10/2020 04:08:00,4.4207
01/10/2020 04:08:30,4.4207
01/10/2020 04:09:00,4.4207
01/10/2020 04:09:30,4.4205
01/10/2020 04:10:00,4.4205
01/10/2020 04:10:30,4.4205
01/10/2020 04:11:00,4.4207
01/10/2020 04:11:30,4.4205
01/10/2020 04:12:00,4.4205
01/10/2020 04:12:30,4.4208
01/10/2020 04:13:00,4.4205
01/10/2020 04:13:30,4.4205
01/10/2020 04:14:00,4.4203
01/10/2020 04:14:30,4.4203
01/10/2020 04:15:00,4.4207
01/10/2020 04:15:30,4.4205
01/10/2020 04:16:00,4.4205
01/10/2020 04:16:30,4.4203
01/10/2020 04:17:00,4.4205
01/10/2020 04:17:30,4.4205
01/10/2020 04:18:00,4.4205
01/10/2020 04:18:30,4.4205
01/10/2020 04:19:00,4.4203
01/10/2020 04:19:30,4.4207
01/10/2020 04:20:00,4.4205
01/10/2020 04:20:30,4.4205
01/10/2020 04:21:00,4.4205
01/10/2020 04:21:30,4.4205
01/10/2020 04:22:00,4.4205
01/10/2020 04:22:30,4.4205
01/10/2020 04:23:00,4.4207
01/10/2020 04:23:30,4.4205
01/10/2020 04:24:00,4.4207
01/10/2020 04:24:30,4.4203
01/10/2020 04:25:00,4.4203
01/10/2020 04:25:30,4.4201
01/10/2020 04:26:00,4.4205
01/10/2020 04:26:30,4.4203
01/10/2020 04:27:00,4.4205
01/10/2020 04:27:30,4.4207
01/10/2020 04:28:00,4.4205
01/10/2020 04:28:30,4.4207
01/10/2020 04:29:00,4.4205
01/10/2020 04:29:30,4.4203
01/10/2020 04:30:00,4.4207
01/10/2020 04:30:30,4.4205
01/10/2020 04:31:00,4.4205
01/10/2020 04:31:30,4.4201
01/10/2020 04:32:00,4.4203
01/10/2020 04:32:30,4.4201
01/10/2020 04:33:00,4.4205
01/10/2020 04:33:30,4.4201
01/10/2020 04:34:00,4.4205
01/10/2020 04:34:30,4.4203
01/10/2020 04:35:00,4.4203
01/10/2020 04:35:30,4.4201
01/10/2020 04:36:00,4.4203
01/10/2020 04:36:30,4.4203
01/10/2020 04:37:00,4.4203
01/10/2020 04:37:30,4.4201
01/10/2020 04:38:00,4.42
01/10/2020 04:38:30,4.4205
01/10/2020 04:39:00,4.4205
01/10/2020 04:39:30,4.4203
01/10/2020 04:40:00,4.4201
01/10/2020 04:40:30,4.4201
01/10/2020 04:41:00,4.4203
01/10/2020 04:41:30,4.4205
01/10/2020 04:42:00,4.4203
01/10/2020 04:42:30,4.4201
01/10/2020 04:43:00,4.4203
01/10/2020 04:43:30,4.4203
01/10/2020 04:44:00,4.4207
01/10/2020 04:44:30,4.4201
01/10/2020 04:45:00,4.4201
01/10/2020 04:45:30,4.4203
01/10/2020 04:46:00,4.4205
01/10/2020 04:46:30,4.4201
01/10/2020 04:47:00,4.4203
01/10/2020 04:47:30,4.4201
01/10/2020 04:48:00,4.4201
01/10/2020 04:48:30,4.4203
01/10/2020 04:49:00,4.4203
01/10/2020 04:49:30,4.42
01/10/2020 04:50:00,4.4203
01/10/2020 04:50:30,4.4203
01/10/2020 04:51:00,4.4201
01/10/2020 04:51:30,4.4203
01/10/2020 04:52:00,4.4203
01/10/2020 04:52:30,4.4201
01/10/2020 04:53:00,4.42
01/10/2020 04:53:30,4.4201
01/10/2020 04:54:00,4.4203
01/10/2020 04:54:30,4.4203
01/10/2020 04:55:00,4.4201
01/10/2020 04:55:30,4.4201
01/10/2020 04:56:00,4.4201
01/10/2020 04:56:30,4.4201
01/10/2020 04:57:00,4.42
01/10/2020 04:57:30,4.42
01/10/2020 04:58:00,4.42
01/10/2020 04:58:30,4.4201
01/10/2020 04:59:00,4.4201
01/10/2020 04:59:30,4.4201
01/10/2020 05:00:00,4.42
01/10/2020 05:00:30,4.4203
01/10/2020 05:01:00,4.4201
01/10/2020 05:01:30,4.4203
01/10/2020 05:02:00,4.4201
01/10/2020 05:02:30,4.4201
01/10/2020 05:03:00,4.4198
01/10/2020 05:03:30,4.42
01/10/2020 05:04:00,4.4201
01/10/2020 05:04:30,4.4201
01/10/2020 05:05:00,4.4201
01/10/2020 05:05:30,4.4201
01/10/2020 05:06:00,4.42
01/10/2020 05:06:30,4.42
01/10/2020 05:07:00,4.42
01/10/2020 05:07:30,4.42
01/10/2020 05:08:00,4.4198
01/10/2020 05:08:30,4.42
01/10/2020 05:09:00,4.4201
01/10/2020 05:09:30,4.4198
01/10/2020 05:10:00,4.4201
01/10/2020 05:10:30,4.42
01/10/2020 05:11:00,4.4201
01/10/2020 05:11:30,4.4198
01/10/2020 05:12:00,4.42
01/10/2020 05:12:30,4.42
01/10/2020 05:13:00,4.42
01/10/2020 05:13:30,4.4198
01/10/2020 05:14:00,4.42
01/10/2020 05:14:30,4.4201
01/10/2020 05:15:00,4.42
01/10/2020 05:15:30,4.4198
01/10/2020 05:16:00,4.4198
01/10/2020 05:16:30,4.4198
01/10/2020 05:17:00,4.42
01/10/2020 05:17:30,4.42
01/10/2020 05:18:00,4.4198
01/10/2020 05:18:30,4.42
01/10/2020 05:19:00,4.4198
01/10/2020 05:19:30,4.42
01/10/2020 05:20:00,4.42
01/10/2020 05:20:30,4.4198
01/10/2020 05:21:00,4.42
01/10/2020 05:21:30,4.4196
01/10/2020 05:22:00,4.4198
01/10/2020 05:22:30,4.4198
01/10/2020 05:23:00,4.4196
01/10/2020 05:23:30,4.4198
01/10/2020 05:24:00,4.4198
01/10/2020 05:24:30,4.4198
01/10/2020 05:25:00,4.4198
01/10/2020 05:25:30,4.4198
01/10/2020 05:26:00,4.4196
01/10/2020 05:26:30,4.4198
01/10/2020 05:27:00,4.4198
01/10/2020 05:27:30,4.42
01/10/2020 05:28:00,4.4196
01/10/2020 05:28:30,4.4196
01/10/2020 05:29:00,4.4198
01/10/2020 05:29:30,4.4198
01/10/2020 05:30:00,4.4196
01/10/2020 05:30:30,4.42
01/10/2020 05:31:00,4.4196
01/10/2020 05:31:30,4.4196
01/10/2020 05:32:00,4.4198
01/10/2020 05:32:30,4.4198
01/10/2020 05:33:00,4.4196
01/10/2020 05:33:30,4.4195
01/10/2020 05:34:00,4.4195
01/10/2020 05:34:30,4.4198
01/10/2020 05:35:00,4.4198
01/10/2020 05:35:30,4.4196
01/10/2020 05:36:00,4.4196
01/10/2020 05:36:30,4.4196
01/10/2020 05:37:00,4.4196
01/10/2020 05:37:30,4.4196
01/10/2020 05:38:00,4.4196
01/10/2020 05:38:30,4.4198
01/10/2020 05:39:00,4.4195
01/10/2020 05:39:30,4.4196
01/10/2020 05:40:00,4.4195
01/10/2020 05:40:30,4.4195
01/10/2020 05:41:00,4.4196
01/10/2020 05:41:30,4.4196
01/10/2020 05:42:00,4.4196
01/10/2020 05:42:30,4.4196
01/10/2020 05:43:00,4.4195
01/10/2020 05:43:30,4.4198
01/10/2020 05:44:00,4.4196
01/10/2020 05:44:30,4.4195
01/10/2020 05:45:00,4.4195
01/10/2020 05:45:30,4.4195
01/10/2020 05:46:00,4.4195
01/10/2020 05:46:30,4.4196
01/10/2020 05:47:00,4.4195
01/10/2020 05:47:30,4.4196
01/10/2020 05:48:00,4.4195
01/10/2020 05:48:30,4.4195
01/10/2020 05:49:00,4.4195
01/10/2020 05:49:30,4.4195
01/10/2020 05:50:00,4.4193
01/10/2020 05:50:30,4.4195
01/10/2020 05:51:00,4.4195
01/10/2020 05:51:30,4.4193
01/10/2020 05:52:00,4.4195
01/10/2020 05:52:30,4.4193
01/10/2020 05:53:00,4.4193
01/10/2020 05:53:30,4.4195
01/10/2020 05:54:00,4.4195
01/10/2020 05:54:30,4.4192
01/10/2020 05:55:00,4.4195
01/10/2020 05:55:30,4.4196
01/10/2020 05:56:00,4.4195
01/10/2020 05:56:30,4.4196
01/10/2020 05:57:00,4.4193
01/10/2020 05:57:30,4.4195
01/10/2020 05:58:00,4.4193
01/10/2020 05:58:30,4.4193
01/10/2020 05:59:00,4.4193
01/10/2020 05:59:30,4.4195
01/10/2020 06:00:00,4.4195
01/10/2020 06:00:30,4.4195
01/10/2020 06:01:00,4.4195
01/10/2020 06:01:30,4.4193
01/10/2020 06:02:00,4.4195
01/10/2020 06:02:30,4.4193
01/10/2020 06:03:00,4.4193
01/10/2020 06:03:30,4.4193
01/10/2020 06:04:00,4.4193
01/10/2020 06:04:30,4.4192
01/10/2020 06:05:00,4.4193
01/10/2020 06:05:30,4.4192
01/10/2020 06:06:00,4.4195
01/10/2020 06:06:30,4.4193
01/10/2020 06:07:00,4.4192
01/10/2020 06:07:30,4.4193
01/10/2020 06:08:00,4.4193
01/10/2020 06:08:30,4.4193
01/10/2020 06:09:00,4.4193
01/10/2020 06:09:30,4.4193
01/10/2020 06:10:00,4.4192
01/10/2020 06:10:30,4.4193
01/10/2020 06:11:00,4.4192
01/10/2020 06:11:30,4.4193
01/10/2020 06:12:00,4.4192
01/10/2020 06:12:30,4.4192
01/10/2020 06:13:00,4.4192
01/10/2020 06:13:30,4.4192
01/10/2020 06:14:00,4.4192
01/10/2020 06:14:30,4.4192
01/10/2020 06:15:00,4.4193
01/10/2020 06:15:30,4.4192
01/10/2020 06:16:00,4.4192
01/10/2020 06:16:30,4.4192
01/10/2020 06:17:00,4.4192
01/10/2020 06:17:30,4.4193
01/10/2020 06:18:00,4.419
01/10/2020 06:18:30,4.4192
01/10/2020 06:19:00,4.4192
01/10/2020 06:19:30,4.4192
01/10/2020 06:20:00,4.4192
01/10/2020 06:20:30,4.4192
01/10/2020 06:21:00,4.4192
01/10/2020 06:21:30,4.4192
01/10/2020 06:22:00,4.4193
01/10/2020 06:22:30,4.4192
01/10/2020 06:23:00,4.4192
01/10/2020 06:23:30,4.4192
01/10/2020 06:24:00,4.4192
01/10/2020 06:24:30,4.4192
01/10/2020 06:25:00,4.4192
01/10/2020 06:25:30,4.4192
01/10/2020 06:26:00,4.4192
01/10/2020 06:26:30,4.419
01/10/2020 06:27:00,4.419
01/10/2020 06:27:30,4.419
01/10/2020 06:28:00,4.4192
01/10/2020 06:28:30,4.419
01/10/2020 06:29:00,4.4192
01/10/2020 06:29:30,4.419
01/10/2020 06:30:00,4.4192
01/10/2020 06:30:30,4.419
01/10/2020 06:31:00,4.419
01/10/2020 06:31:30,4.4192
01/10/2020 06:32:00,4.4192
01/10/2020 06:32:30,4.419
01/10/2020 06:33:00,4.4192
01/10/2020 06:33:30,4.419
01/10/2020 06:34:00,4.419
01/10/2020 06:34:30,4.419
01/10/2020 06:35:00,4.419
01/10/2020 06:35:30,4.419
01/10/2020 06:36:00,4.4188
01/10/2020 06:36:30,4.419
01/10/2020 06:37:00,4.419
01/10/2020 06:37:30,4.4188
01/10/2020 06:38:00,4.4188
01/10/2020 06:38:30,4.4188
01/10/2020 06:39:00,4.4188
01/10/2020 06:39:30,4.419
01/10/2020 06:40:00,4.419
01/10/2020 06:40:30,4.419
01/10/2020 06:41:00,4.4188
01/10/2020 06:41:30,4.4188
01/10/2020 06:42:00,4.4188
01/10/2020 06:42:30,4.4188
01/10/2020 06:43:00,4.4188
01/10/2020 06:43:30,4.4188
01/10/2020 06:44:00,4.4186
01/10/2020 06:44:30,4.3978
01/10/2020 06:45:00,4.3975
01/10/2020 06:45:30,4.3958
01/10/2020 06:46:00,4.3952
01/10/2020 06:46:30,4.3952
01/10/2020 06:47:00,4.3952
01/10/2020 06:47:30,4.3952
01/10/2020 06:48:00,4.3952
01/10/2020 06:48:30,4.3952
01/10/2020 06:49:00,4.3952
01/10/2020 06:49:30,4.3952
01/10/2020 06:50:00,4.3952
01/10/2020 06:50:30,4.3952
01/10/2020 06:51:00,4.3952
01/10/2020 06:51:30,4.3952
01/10/2020 06:52:00,4.3952
01/10/2020 06:52:30,4.3952
01/10/2020 06:53:00,4.395
01/10/2020 06:53:30,4.3952
01/10/2020 06:54:00,4.395
01/10/2020 06:54:30,4.395
01/10/2020 06:55:00,4.395
01/10/2020 06:55:30,4.395
01/10/2020 06:56:00,4.395
01/10/2020 06:56:30,4.3947
01/10/2020 06:57:00,4.395
01/10/2020 06:57:30,4.3948
01/10/2020 06:58:00,4.3948
01/10/2020 06:58:30,4.3948
01/10/2020 06:59:00,4.3948
01/10/2020 06:59:30,4.3945
01/10/2020 07:00:00,4.3945
01/10/2020 07:00:30,4.3945
01/10/2020 07:01:00,4.3943
01/10/2020 07:01:30,4.3943
01/10/2020 07:02:00,4.3941
01/10/2020 07:02:30,4.3945
01/10/2020 07:03:00,4.3943
01/10/2020 07:03:30,4.3943
01/10/2020 07:04:00,4.3941
01/10/2020 07:04:30,4.3941
01/10/2020 07:05:00,4.3941
01/10/2020 07:05:30,4.3941
01/10/2020 07:06:00,4.3941
01/10/2020 07:06:30,4.3941
01/10/2020 07:07:00,4.394
01/10/2020 07:07:30,4.394
01/10/2020 07:08:00,4.3941
01/10/2020 07:08:30,4.3935
01/10/2020 07:09:00,4.3938
01/10/2020 07:09:30,4.394
01/10/2020 07:10:00,4.3938
01/10/2020 07:10:30,4.394
01/10/2020 07:11:00,4.394
01/10/2020 07:11:30,4.3938
01/10/2020 07:12:00,4.3938
01/10/2020 07:12:30,4.3938
01/10/2020 07:13:00,4.3937
01/10/2020 07:13:30,4.3935
01/10/2020 07:14:00,4.3937
01/10/2020 07:14:30,4.3938
01/10/2020 07:15:00,4.3937
01/10/2020 07:15:30,4.3935
01/10/2020 07:16:00,4.3937
01/10/2020 07:16:30,4.3937
01/10/2020 07:17:00,4.3935
01/10/2020 07:17:30,4.3935
01/10/2020 07:18:00,4.3937
01/10/2020 07:18:30,4.3935
01/10/2020 07:19:00,4.3935
01/10/2020 07:19:30,4.3937
01/10/2020 07:20:00,4.3935
01/10/2020 07:20:30,4.3933
01/10/2020 07:21:00,4.3933
01/10/2020 07:21:30,4.3933
01/10/2020 07:22:00,4.3935
01/10/2020 07:22:30,4.3933
01/10/2020 07:23:00,4.3931
01/10/2020 07:23:30,4.3931
01/10/2020 07:24:00,4.3933
01/10/2020 07:24:30,4.3933
01/10/2020 07:25:00,4.3931
01/10/2020 07:25:30,4.3933
01/10/2020 07:26:00,4.3931
01/10/2020 07:26:30,4.3933
01/10/2020 07:27:00,4.3933
01/10/2020 07:27:30,4.3931
01/10/2020 07:28:00,4.3933
01/10/2020 07:28:30,4.393
01/10/2020 07:29:00,4.3933
01/10/2020 07:29:30,4.3931
01/10/2020 07:30:00,4.3931
01/10/2020 07:30:30,4.3931
01/10/2020 07:31:00,4.3931
01/10/2020 07:31:30,4.393
01/10/2020 07:32:00,4.3931
01/10/2020 07:32:30,4.393
01/10/2020 07:33:00,4.393
01/10/2020 07:33:30,4.3931
01/10/2020 07:34:00,4.3931
01/10/2020 07:34:30,4.393
01/10/2020 07:35:00,4.393
01/10/2020 07:35:30,4.3931
01/10/2020 07:36:00,4.393
01/10/2020 07:36:30,4.3931
01/10/2020 07:37:00,4.3928
01/10/2020 07:37:30,4.3931
01/10/2020 07:38:00,4.393
01/10/2020 07:38:30,4.3931
01/10/2020 07:39:00,4.393
01/10/2020 07:39:30,4.393
01/10/2020 07:40:00,4.3928
01/10/2020 07:40:30,4.393
01/10/2020 07:41:00,4.393
01/10/2020 07:41:30,4.3928
01/10/2020 07:42:00,4.393
01/10/2020 07:42:30,4.3928
01/10/2020 07:43:00,4.3928
01/10/2020 07:43:30,4.3928
01/10/2020 07:44:00,4.393
01/10/2020 07:44:30,4.3928
01/10/2020 07:45:00,4.393
01/10/2020 07:45:30,4.393
01/10/2020 07:46:00,4.3928
01/10/2020 07:46:30,4.3928
01/10/2020 07:47:00,4.3928
01/10/2020 07:47:30,4.3928
01/10/2020 07:48:00,4.393
01/10/2020 07:48:30,4.3928
01/10/2020 07:49:00,4.3928
01/10/2020 07:49:30,4.3928
01/10/2020 07:50:00,4.3928
01/10/2020 07:50:30,4.3928
01/10/2020 07:51:00,4.3928
01/10/2020 07:51:30,4.3928
01/10/2020 07:52:00,4.3926
01/10/2020 07:52:30,4.3928
01/10/2020 07:53:00,4.3928
01/10/2020 07:53:30,4.3928
01/10/2020 07:54:00,4.393
01/10/2020 07:54:30,4.3928
01/10/2020 07:55:00,4.3928
01/10/2020 07:55:30,4.3928
01/10/2020 07:56:00,4.3926
01/10/2020 07:56:30,4.3926
01/10/2020 07:57:00,4.3928
01/10/2020 07:57:30,4.3928
01/10/2020 07:58:00,4.3928
01/10/2020 07:58:30,4.3926
01/10/2020 07:59:00,4.3928
01/10/2020 07:59:30,4.3926
01/10/2020 08:00:00,4.3928
01/10/2020 08:00:30,4.3926
01/10/2020 08:01:00,4.3928
01/10/2020 08:01:30,4.3928
01/10/2020 08:02:00,4.3926
01/10/2020 08:02:30,4.3928
01/10/2020 08:03:00,4.3928
01/10/2020 08:03:30,4.3926
01/10/2020 08:04:00,4.3926
01/10/2020 08:04:30,4.3926
01/10/2020 08:05:00,4.3928
01/10/2020 08:05:30,4.3928
01/10/2020 08:06:00,4.3928
01/10/2020 08:06:30,4.3926
01/10/2020 08:07:00,4.3926
01/10/2020 08:07:30,4.3925
01/10/2020 08:08:00,4.3926
01/10/2020 08:08:30,4.3928
01/10/2020 08:09:00,4.3926
01/10/2020 08:09:30,4.3928
01/10/2020 08:10:00,4.3926
01/10/2020 08:10:30,4.3926
01/10/2020 08:11:00,4.3928
01/10/2020 08:11:30,4.3926
01/10/2020 08:12:00,4.3926
01/10/2020 08:12:30,4.3926
01/10/2020 08:13:00,4.3928
01/10/2020 08:13:30,4.3926
01/10/2020 08:14:00,4.3926
01/10/2020 08:14:30,4.3928
01/10/2020 08:15:00,4.3926
01/10/2020 08:15:30,4.3926
01/10/2020 08:16:00,4.3926
01/10/2020 08:16:30,4.3926
01/10/2020 08:17:00,4.3926
01/10/2020 08:17:30,4.3926
01/10/2020 08:18:00,4.3926
01/10/2020 08:18:30,4.3926
01/10/2020 08:19:00,4.3926
01/10/2020 08:19:30,4.3928
01/10/2020 08:20:00,4.3926
01/10/2020 08:20:30,4.3926
01/10/2020 08:21:00,4.3926
01/10/2020 08:21:30,4.3926
01/10/2020 08:22:00,4.3926
01/10/2020 08:22:30,4.3928
01/10/2020 08:23:00,4.3926
01/10/2020 08:23:30,4.3926
01/10/2020 08:24:00,4.3925
01/10/2020 08:24:30,4.3926
01/10/2020 08:25:00,4.3926
01/10/2020 08:25:30,4.3926
01/10/2020 08:26:00,4.3926
01/10/2020 08:26:30,4.3926
01/10/2020 08:27:00,4.3926
01/10/2020 08:27:30,4.3926
01/10/2020 08:28:00,4.3926
01/10/2020 08:28:30,4.3928
01/10/2020 08:29:00,4.3926
01/10/2020 08:29:30,4.3926
01/10/2020 08:30:00,4.3926
01/10/2020 08:30:30,4.3926
01/10/2020 08:31:00,4.3926
01/10/2020 08:31:30,4.3925
01/10/2020 08:32:00,4.3926
01/10/2020 08:32:30,4.3926
01/10/2020 08:33:00,4.3926
01/10/2020 08:33:30,4.3926
01/10/2020 08:34:00,4.3925
01/10/2020 08:34:30,4.3926
01/10/2020 08:35:00,4.3926
01/10/2020 08:35:30,4.3925
01/10/2020 08:36:00,4.3925
01/10/2020 08:36:30,4.3926
01/10/2020 08:37:00,4.3925
01/10/2020 08:37:30,4.3925
01/10/2020 08:38:00,4.3928
01/10/2020 08:38:30,4.3928
01/10/2020 08:39:00,4.3926
01/10/2020 08:39:30,4.3926
01/10/2020 08:40:00,4.3925
01/10/2020 08:40:30,4.3926
01/10/2020 08:41:00,4.3926
01/10/2020 08:41:30,4.3926
01/10/2020 08:42:00,4.3926
01/10/2020 08:42:30,4.3925
01/10/2020 08:43:00,4.3926
01/10/2020 08:43:30,4.3926
01/10/2020 08:44:00,4.3926
01/10/2020 08:44:30,4.3925
01/10/2020 08:45:00,4.3926
01/10/2020 08:45:30,4.3926
01/10/2020 08:46:00,4.3926
01/10/2020 08:46:30,4.3926
01/10/2020 08:47:00,4.3926
01/10/2020 08:47:30,4.3926
01/10/2020 08:48:00,4.3926
01/10/2020 08:48:30,4.3926
01/10/2020 08:49:00,4.3926
01/10/2020 08:49:30,4.3926
01/10/2020 08:50:00,4.3926
01/10/2020 08:50:30,4.3925
01/10/2020 08:51:00,4.3926
01/10/2020 08:51:30,4.3926
01/10/2020 08:52:00,4.3926
01/10/2020 08:52:30,4.3925
01/10/2020 08:53:00,4.3926
01/10/2020 08:53:30,4.3926
01/10/2020 08:54:00,4.3926
01/10/2020 08:54:30,4.3925
01/10/2020 08:55:00,4.3926
01/10/2020 08:55:30,4.3926
01/10/2020 08:56:00,4.3926
01/10/2020 08:56:30,4.3926
01/10/2020 08:57:00,4.3926
01/10/2020 08:57:30,4.3925
01/10/2020 08:58:00,4.3926
01/10/2020 08:58:30,4.3926
01/10/2020 08:59:00,4.3928
01/10/2020 08:59:30,4.3926
01/10/2020 09:00:00,4.3926
01/10/2020 09:00:30,4.3926
01/10/2020 09:01:00,4.3926
01/10/2020 09:01:30,4.3926
01/10/2020 09:02:00,4.3925
01/10/2020 09:02:30,4.3926
01/10/2020 09:03:00,4.3926
01/10/2020 09:03:30,4.3926
01/10/2020 09:04:00,4.3926
01/10/2020 09:04:30,4.3926
01/10/2020 09:05:00,4.3925
01/10/2020 09:05:30,4.3926
01/10/2020 09:06:00,4.3925
01/10/2020 09:06:30,4.3926
01/10/2020 09:07:00,4.3926
01/10/2020 09:07:30,4.3925
01/10/2020 09:08:00,4.3928
01/10/2020 09:08:30,4.3925
01/10/2020 09:09:00,4.3926
01/10/2020 09:09:30,4.3926
01/10/2020 09:10:00,4.3925
01/10/2020 09:10:30,4.3926
01/10/2020 09:11:00,4.3926
01/10/2020 09:11:30,4.3925
01/10/2020 09:12:00,4.3926
01/10/2020 09:12:30,4.3926
01/10/2020 09:13:00,4.3926
01/10/2020 09:13:30,4.3926
01/10/2020 09:14:00,4.3925
01/10/2020 09:14:30,4.3926
01/10/2020 09:15:00,4.3926
01/10/2020 09:15:30,4.3926
01/10/2020 09:16:00,4.3926
01/10/2020 09:16:30,4.3926
01/10/2020 09:17:00,4.3926
01/10/2020 09:17:30,4.3926
01/10/2020 09:18:00,4.3926
01/10/2020 09:18:30,4.3926
01/10/2020 09:19:00,4.3925
01/10/2020 09:19:30,4.3926
01/10/2020 09:20:00,4.3926
01/10/2020 09:20:30,4.3926
01/10/2020 09:21:00,4.3926
01/10/2020 09:21:30,4.3925
01/10/2020 09:22:00,4.3925
01/10/2020 09:22:30,4.3926
01/10/2020 09:23:00,4.3925
01/10/2020 09:23:30,4.3926
01/10/2020 09:24:00,4.3926
01/10/2020 09:24:30,4.3926
01/10/2020 09:25:00,4.3925
01/10/2020 09:25:30,4.3925
01/10/2020 09:26:00,4.3926
01/10/2020 09:26:30,4.3925
01/10/2020 09:27:00,4.3926
01/10/2020 09:27:30,4.3926
01/10/2020 09:28:00,4.3926
01/10/2020 09:28:30,4.3926
01/10/2020 09:29:00,4.3926
01/10/2020 09:29:30,4.3925
01/10/2020 09:30:00,4.3925
01/10/2020 09:30:30,4.3926
01/10/2020 09:31:00,4.3925
01/10/2020 09:31:30,4.3925
01/10/2020 09:32:00,4.3926
01/10/2020 09:32:30,4.3926
01/10/2020 09:33:00,4.3926
01/10/2020 09:33:30,4.3926
01/10/2020 09:34:00,4.3925
01/10/2020 09:34:30,4.3925
01/10/2020 09:35:00,4.3925
01/10/2020 09:35:30,4.3925
01/10/2020 09:36:00,4.3925
01/10/2020 09:36:30,4.3925
01/10/2020 09:37:00,4.3926
01/10/2020 09:37:30,4.3926
01/10/2020 09:38:00,4.3926
01/10/2020 09:38:30,4.3925
01/10/2020 09:39:00,4.3926
01/10/2020 09:39:30,4.3926
01/10/2020 09:40:00,4.3925
01/10/2020 09:40:30,4.3926
01/10/2020 09:41:00,4.3926
01/10/2020 09:41:30,4.3925
01/10/2020 09:42:00,4.3925
01/10/2020 09:42:30,4.3926
01/10/2020 09:43:00,4.3926
01/10/2020 09:43:30,4.3926
01/10/2020 09:44:00,4.3925
01/10/2020 09:44:30,4.3926
01/10/2020 09:45:00,4.3926
01/10/2020 09:45:30,4.3926
01/10/2020 09:46:00,4.3925
01/10/2020 09:46:30,4.3926
01/10/2020 09:47:00,4.3926
01/10/2020 09:47:30,4.3926
01/10/2020 09:48:00,4.3926
01/10/2020 09:48:30,4.3926
01/10/2020 09:49:00,4.3925
01/10/2020 09:49:30,4.3926
01/10/2020 09:50:00,4.3926
01/10/2020 09:50:30,4.3926
01/10/2020 09:51:00,4.3926
01/10/2020 09:51:30,4.3925
01/10/2020 09:52:00,4.3926
01/10/2020 09:52:30,4.3925
01/10/2020 09:53:00,4.3925
01/10/2020 09:53:30,4.3926
01/10/2020 09:54:00,4.3926
01/10/2020 09:54:30,4.3926
01/10/2020 09:55:00,4.3926
01/10/2020 09:55:30,4.3926
01/10/2020 09:56:00,4.3926
01/10/2020 09:56:30,4.3926
01/10/2020 09:57:00,4.3926
01/10/2020 09:57:30,4.3925
01/10/2020 09:58:00,4.3925
01/10/2020 09:58:30,4.3925
01/10/2020 09:59:00,4.3925
01/10/2020 09:59:30,4.3926
01/10/2020 10:00:00,4.3925
01/10/2020 10:00:30,4.3925
01/10/2020 10:01:00,4.3926
01/10/2020 10:01:30,4.3926
01/10/2020 10:02:00,4.3925
01/10/2020 10:02:30,4.3926
01/10/2020 10:03:00,4.3925
01/10/2020 10:03:30,4.3926
01/10/2020 10:04:00,4.3926
01/10/2020 10:04:30,4.3926
01/10/2020 10:05:00,4.3926
01/10/2020 10:05:30,4.3926
01/10/2020 10:06:00,4.3926
01/10/2020 10:06:30,4.3926
01/10/2020 10:07:00,4.3926
01/10/2020 10:07:30,4.3925
01/10/2020 10:08:00,4.3925
01/10/2020 10:08:30,4.3925
01/10/2020 10:09:00,4.3925
01/10/2020 10:09:30,4.3926
01/10/2020 10:10:00,4.3925
01/10/2020 10:10:30,4.3925
01/10/2020 10:11:00,4.3925
01/10/2020 10:11:30,4.3925
01/10/2020 10:12:00,4.3925
01/10/2020 10:12:30,4.3925
01/10/2020 10:13:00,4.3925
01/10/2020 10:13:30,4.3926
01/10/2020 10:14:00,4.3925
01/10/2020 10:14:30,4.3926
01/10/2020 10:15:00,4.3925
01/10/2020 10:15:30,4.3926
01/10/2020 10:16:00,4.3926
01/10/2020 10:16:30,4.3925
01/10/2020 10:17:00,4.3926
01/10/2020 10:17:30,4.3925
01/10/2020 10:18:00,4.3926
01/10/2020 10:18:30,4.3926
01/10/2020 10:19:00,4.3926
01/10/2020 10:19:30,4.3925
01/10/2020 10:20:00,4.3925
01/10/2020 10:20:30,4.3925
01/10/2020 10:21:00,4.3926
01/10/2020 10:21:30,4.3925
01/10/2020 10:22:00,4.3926
01/10/2020 10:22:30,4.3925
01/10/2020 10:23:00,4.3925
01/10/2020 10:23:30,4.3925
01/10/2020 10:24:00,4.3926
01/10/2020 10:24:30,4.3926
01/10/2020 10:25:00,4.3926
01/10/2020 10:25:30,4.3926
01/10/2020 10:26:00,4.3925
01/10/2020 10:26:30,4.3925
01/10/2020 10:27:00,4.3926
01/10/2020 10:27:30,4.3925
01/10/2020 10:28:00,4.3926
01/10/2020 10:28:30,4.3925
01/10/2020 10:29:00,4.3925
01/10/2020 10:29:30,4.3925
01/10/2020 10:30:00,4.3926
01/10/2020 10:30:30,4.3926
01/10/2020 10:31:00,4.3925
01/10/2020 10:31:30,4.3926
01/10/2020 10:32:00,4.3926
01/10/2020 10:32:30,4.3925
01/10/2020 10:33:00,4.3926
01/10/2020 10:33:30,4.3925
01/10/2020 10:34:00,4.3925
01/10/2020 10:34:30,4.3925
01/10/2020 10:35:00,4.3925
01/10/2020 10:35:30,4.3925
01/10/2020 10:36:00,4.3925
01/10/2020 10:36:30,4.3925
01/10/2020 10:37:00,4.3926
01/10/2020 10:37:30,4.3925
01/10/2020 10:38:00,4.3926
01/10/2020 10:38:30,4.3925
01/10/2020 10:39:00,4.3926
01/10/2020 10:39:30,4.3926
01/10/2020 10:40:00,4.3925
01/10/2020 10:40:30,4.3925
01/10/2020 10:41:00,4.3925
01/10/2020 10:41:30,4.3925
01/10/2020 10:42:00,4.3925
01/10/2020 10:42:30,4.3925
01/10/2020 10:43:00,4.3925
01/10/2020 10:43:30,4.3925
01/10/2020 10:44:00,4.3925
01/10/2020 10:44:30,4.3925
01/10/2020 10:45:00,4.3926
01/10/2020 10:45:30,4.3925
01/10/2020 10:46:00,4.3926
01/10/2020 10:46:30,4.3926
01/10/2020 10:47:00,4.3925
01/10/2020 10:47:30,4.3925
01/10/2020 10:48:00,4.3925
01/10/2020 10:48:30,4.3925
01/10/2020 10:49:00,4.3925
01/10/2020 10:49:30,4.3925
01/10/2020 10:50:00,4.3926
01/10/2020 10:50:30,4.3926
01/10/2020 10:51:00,4.3925
01/10/2020 10:51:30,4.3925
01/10/2020 10:52:00,4.3926
01/10/2020 10:52:30,4.3926
01/10/2020 10:53:00,4.3925
01/10/2020 10:53:30,4.3925
01/10/2020 10:54:00,4.3925
01/10/2020 10:54:30,4.3925
01/10/2020 10:55:00,4.3926
01/10/2020 10:55:30,4.3926
01/10/2020 10:56:00,4.3925
01/10/2020 10:56:30,4.3926
01/10/2020 10:57:00,4.3926
01/10/2020 10:57:30,4.3925
01/10/2020 10:58:00,4.3925
01/10/2020 10:58:30,4.3925
01/10/2020 10:59:00,4.3926
01/10/2020 10:59:30,4.3925
01/10/2020 11:00:00,4.3926
01/10/2020 11:00:30,4.3925
01/10/2020 11:01:00,4.3926
01/10/2020 11:01:30,4.3925
01/10/2020 11:02:00,4.3925
01/10/2020 11:02:30,4.3926
01/10/2020 11:03:00,4.3926
01/10/2020 11:03:30,4.3926
01/10/2020 11:04:00,4.3925
01/10/2020 11:04:30,4.3926
01/10/2020 11:05:00,4.3926
01/10/2020 11:05:30,4.3926
01/10/2020 11:06:00,4.3926
01/10/2020 11:06:30,4.3925
01/10/2020 11:07:00,4.3926
01/10/2020 11:07:30,4.3926
01/10/2020 11:08:00,4.3925
01/10/2020 11:08:30,4.3925
01/10/2020 11:09:00,4.3925
01/10/2020 11:09:30,4.3925
01/10/2020 11:10:00,4.3926
01/10/2020 11:10:30,4.3926
01/10/2020 11:11:00,4.3925
01/10/2020 11:11:30,4.3925
01/10/2020 11:12:00,4.3925
01/10/2020 11:12:30,4.3926
01/10/2020 11:13:00,4.3926
01/10/2020 11:13:30,4.3925
01/10/2020 11:14:00,4.3925
01/10/2020 11:14:30,4.3925
01/10/2020 11:15:00,4.3925
01/10/2020 11:15:30,4.3925
01/10/2020 11:16:00,4.3926
01/10/2020 11:16:30,4.3926
01/10/2020 11:17:00,4.3925
01/10/2020 11:17:30,4.3925
01/10/2020 11:18:00,4.3925
01/10/2020 11:18:30,4.3925
01/10/2020 11:19:00,4.3925
01/10/2020 11:19:30,4.3925
01/10/2020 11:20:00,4.3925
01/10/2020 11:20:30,4.3925
01/10/2020 11:21:00,4.3925
01/10/2020 11:21:30,4.3925
01/10/2020 11:22:00,4.3925
01/10/2020 11:22:30,4.3925
01/10/2020 11:23:00,4.3925
01/10/2020 11:23:30,4.3925
01/10/2020 11:24:00,4.3925
01/10/2020 11:24:30,4.3926
01/10/2020 11:25:00,4.3925
01/10/2020 11:25:30,4.3925
01/10/2020 11:26:00,4.3926
01/10/2020 11:26:30,4.3926
01/10/2020 11:27:00,4.3926
01/10/2020 11:27:30,4.3925
01/10/2020 11:28:00,4.3926
01/10/2020 11:28:30,4.3925
01/10/2020 11:29:00,4.3926
01/10/2020 11:29:30,4.3925
01/10/2020 11:30:00,4.3926
01/10/2020 11:30:30,4.3925
01/10/2020 11:31:00,4.3926
01/10/2020 11:31:30,4.3926
01/10/2020 11:32:00,4.3925
01/10/2020 11:32:30,4.3926
01/10/2020 11:33:00,4.3926
01/10/2020 11:33:30,4.3925
01/10/2020 11:34:00,4.3926
01/10/2020 11:34:30,4.3926
01/10/2020 11:35:00,4.3925
01/10/2020 11:35:30,4.3925
01/10/2020 11:36:00,4.3926
01/10/2020 11:36:30,4.3925
01/10/2020 11:37:00,4.3925
01/10/2020 11:37:30,4.3925
01/10/2020 11:38:00,4.3925
01/10/2020 11:38:30,4.3925
01/10/2020 11:39:00,4.3925
01/10/2020 11:39:30,4.3925
01/10/2020 11:40:00,4.3925
01/10/2020 11:40:30,4.3926
01/10/2020 11:41:00,4.3925
01/10/2020 11:41:30,4.3926
01/10/2020 11:42:00,4.3925
01/10/2020 11:42:30,4.3925
01/10/2020 11:43:00,4.3925
01/10/2020 11:43:30,4.3925
01/10/2020 11:44:00,4.3925
01/10/2020 11:44:30,4.3925
01/10/2020 11:45:00,4.3925
01/10/2020 11:45:30,4.3925
01/10/2020 11:46:00,4.3926
01/10/2020 11:46:30,4.3925
01/10/2020 11:47:00,4.3925
01/10/2020 11:47:30,4.3925
01/10/2020 11:48:00,4.3926
01/10/2020 11:48:30,4.3925
01/10/2020 11:49:00,4.3925
01/10/2020 11:49:30,4.3926
01/10/2020 11:50:00,4.3925
01/10/2020 11:50:30,4.3926
01/10/2020 11:51:00,4.3926
01/10/2020 11:51:30,4.3926
01/10/2020 11:52:00,4.3925
01/10/2020 11:52:30,4.3925
01/10/2020 11:53:00,4.3925
01/10/2020 11:53:30,4.3925
01/10/2020 11:54:00,4.3925
01/10/2020 11:54:30,4.3925
01/10/2020 11:55:00,4.3926
01/10/2020 11:55:30,4.3925
01/10/2020 11:56:00,4.3925
01/10/2020 11:56:30,4.3925
01/10/2020 11:57:00,4.3925
01/10/2020 11:57:30,4.3925
01/10/2020 11:58:00,4.3925
01/10/2020 11:58:30,4.3925
01/10/2020 11:59:00,4.3925
01/10/2020 11:59:30,4.3925
01/10/2020 12:00:00,4.3925
01/10/2020 12:00:30,4.3926
01/10/2020 12:01:00,4.3925
01/10/2020 12:01:30,4.3925
01/10/2020 12:02:00,4.3925
01/10/2020 12:02:30,4.3925
01/10/2020 12:03:00,4.3925
01/10/2020 12:03:30,4.3925
01/10/2020 12:04:00,4.3926
01/10/2020 12:04:30,4.3925
01/10/2020 12:05:00,4.3926
01/10/2020 12:05:30,4.3925
01/10/2020 12:06:00,4.3926
01/10/2020 12:06:30,4.3925
01/10/2020 12:07:00,4.3925
01/10/2020 12:07:30,4.3925
01/10/2020 12:08:00,4.3925
01/10/2020 12:08:30,4.3925
01/10/2020 12:09:00,4.3925
01/10/2020 12:09:30,4.3925
01/10/2020 12:10:00,4.3925
01/10/2020 12:10:30,4.3925
01/10/2020 12:11:00,4.3925
01/10/2020 12:11:30,4.3926
01/10/2020 12:12:00,4.3925
01/10/2020 12:12:30,4.3925
01/10/2020 12:13:00,4.3925
01/10/2020 12:13:30,4.3926
01/10/2020 12:14:00,4.3926
01/10/2020 12:14:30,4.3925
01/10/2020 12:15:00,4.3925
01/10/2020 12:15:30,4.3925
01/10/2020 12:16:00,4.3925
01/10/2020 12:16:30,4.3926
01/10/2020 12:17:00,4.3926
01/10/2020 12:17:30,4.3925
01/10/2020 12:18:00,4.3926
01/10/2020 12:18:30,4.3925
01/10/2020 12:19:00,4.3925
01/10/2020 12:19:30,4.3925
01/10/2020 12:20:00,4.3925
01/10/2020 12:20:30,4.3925
01/10/2020 12:21:00,4.3926
01/10/2020 12:21:30,4.3926
01/10/2020 12:22:00,4.3925
01/10/2020 12:22:30,4.3925
01/10/2020 12:23:00,4.3926
01/10/2020 12:23:30,4.3926
01/10/2020 12:24:00,4.3925
01/10/2020 12:24:30,4.3926
01/10/2020 12:25:00,4.3925
01/10/2020 12:25:30,4.3926
01/10/2020 12:26:00,4.3926
01/10/2020 12:26:30,4.3925
01/10/2020 12:27:00,4.3926
01/10/2020 12:27:30,4.3925
01/10/2020 12:28:00,4.3926
01/10/2020 12:28:30,4.3925
01/10/2020 12:29:00,4.3926
01/10/2020 12:29:30,4.3926
01/10/2020 12:30:00,4.3925
01/10/2020 12:30:30,4.3926
01/10/2020 12:31:00,4.3926
01/10/2020 12:31:30,4.3926
01/10/2020 12:32:00,4.3925
01/10/2020 12:32:30,4.3925
01/10/2020 12:33:00,4.3925
01/10/2020 12:33:30,4.3926
01/10/2020 12:34:00,4.3925
01/10/2020 12:34:30,4.3926
01/10/2020 12:35:00,4.3925
01/10/2020 12:35:30,4.3925
01/10/2020 12:36:00,4.3926
01/10/2020 12:36:30,4.3925
01/10/2020 12:37:00,4.3926
01/10/2020 12:37:30,4.3925
01/10/2020 12:38:00,4.3925
01/10/2020 12:38:30,4.3926
01/10/2020 12:39:00,4.3925
01/10/2020 12:39:30,4.3925
01/10/2020 12:40:00,4.3926
01/10/2020 12:40:30,4.3925
01/10/2020 12:41:00,4.3925
01/10/2020 12:41:30,4.3925
01/10/2020 12:42:00,4.3925
01/10/2020 12:42:30,4.3925
01/10/2020 12:43:00,4.3926
01/10/2020 12:43:30,4.3925
01/10/2020 12:44:00,4.3925
01/10/2020 12:44:30,4.3925
01/10/2020 12:45:00,4.3925
01/10/2020 12:45:30,4.3925
01/10/2020 12:46:00,4.3926
01/10/2020 12:46:30,4.3925
01/10/2020 12:47:00,4.3925
01/10/2020 12:47:30,4.3925
01/10/2020 12:48:00,4.3925
01/10/2020 12:48:30,4.3925
01/10/2020 12:49:00,4.3925
01/10/2020 12:49:30,4.3925
01/10/2020 12:50:00,4.3925
01/10/2020 12:50:30,4.3925
01/10/2020 12:51:00,4.3925
01/10/2020 12:51:30,4.3926
01/10/2020 12:52:00,4.3925
01/10/2020 12:52:30,4.3925
01/10/2020 12:53:00,4.3925
01/10/2020 12:53:30,4.3925
01/10/2020 12:54:00,4.3925
01/10/2020 12:54:30,4.3925
01/10/2020 12:55:00,4.3925
01/10/2020 12:55:30,4.3925
01/10/2020 12:56:00,4.3925
01/10/2020 12:56:30,4.3925
01/10/2020 12:57:00,4.3925
01/10/2020 12:57:30,4.3925
01/10/2020 12:58:00,4.3926
01/10/2020 12:58:30,4.3925
01/10/2020 12:59:00,4.3925
01/10/2020 12:59:30,4.3925
01/10/2020 13:00:00,4.3925
01/10/2020 13:00:30,4.3925
01/10/2020 13:01:00,4.3926
01/10/2020 13:01:30,4.3925
01/10/2020 13:02:00,4.3925
01/10/2020 13:02:30,4.3925
01/10/2020 13:03:00,4.3925
01/10/2020 13:03:30,4.3925
01/10/2020 13:04:00,4.3925
01/10/2020 13:04:30,4.3925
01/10/2020 13:05:00,4.3925
01/10/2020 13:05:30,4.3925
01/10/2020 13:06:00,4.3925
01/10/2020 13:06:30,4.3925
01/10/2020 13:07:00,4.3925
01/10/2020 13:07:30,4.3925
01/10/2020 13:08:00,4.3925
01/10/2020 13:08:30,4.3925
01/10/2020 13:09:00,4.3925
01/10/2020 13:09:30,4.3925
01/10/2020 13:10:00,4.3926
01/10/2020 13:10:30,4.3925
01/10/2020 13:11:00,4.3925
01/10/2020 13:11:30,4.3925
01/10/2020 13:12:00,4.3925
01/10/2020 13:12:30,4.3925
01/10/2020 13:13:00,4.3925
01/10/2020 13:13:30,4.3925
01/10/2020 13:14:00,4.3925
01/10/2020 13:14:30,4.3925
01/10/2020 13:15:00,4.3926
01/10/2020 13:15:30,4.3925
01/10/2020 13:16:00,4.3926
01/10/2020 13:16:30,4.3925
01/10/2020 13:17:00,4.3925
01/10/2020 13:17:30,4.3925
01/10/2020 13:18:00,4.3926
01/10/2020 13:18:30,4.3925
01/10/2020 13:19:00,4.3926
01/10/2020 13:19:30,4.3925
01/10/2020 13:20:00,4.3925
01/10/2020 13:20:30,4.3925
01/10/2020 13:21:00,4.3925
01/10/2020 13:21:30,4.3925
01/10/2020 13:22:00,4.3925
01/10/2020 13:22:30,4.3925
01/10/2020 13:23:00,4.3926
01/10/2020 13:23:30,4.3925
01/10/2020 13:24:00,4.3925
01/10/2020 13:24:30,4.3926
01/10/2020 13:25:00,4.3925
01/10/2020 13:25:30,4.3925
01/10/2020 13:26:00,4.3925
01/10/2020 13:26:30,4.3926
01/10/2020 13:27:00,4.3925
01/10/2020 13:27:30,4.3926
01/10/2020 13:28:00,4.3925
01/10/2020 13:28:30,4.3925
01/10/2020 13:29:00,4.3925
01/10/2020 13:29:30,4.3925
01/10/2020 13:30:00,4.3926
01/10/2020 13:30:30,4.3925
01/10/2020 13:31:00,4.3926
01/10/2020 13:31:30,4.3925
01/10/2020 13:32:00,4.3926
01/10/2020 13:32:30,4.3925
01/10/2020 13:33:00,4.3925
01/10/2020 13:33:30,4.3925
01/10/2020 13:34:00,4.3926
01/10/2020 13:34:30,4.3925
01/10/2020 13:35:00,4.3925
01/10/2020 13:35:30,4.3925
01/10/2020 13:36:00,4.3925
01/10/2020 13:36:30,4.3925
01/10/2020 13:37:00,4.3926
01/10/2020 13:37:30,4.3925
01/10/2020 13:38:00,4.3925
01/10/2020 13:38:30,4.3926
01/10/2020 13:39:00,4.3926
01/10/2020 13:39:30,4.3925
01/10/2020 13:40:00,4.3925
01/10/2020 13:40:30,4.3925
01/10/2020 13:41:00,4.3925
01/10/2020 13:41:30,4.3925
01/10/2020 13:42:00,4.3926
01/10/2020 13:42:30,4.3925
01/10/2020 13:43:00,4.3925
01/10/2020 13:43:30,4.3925
01/10/2020 13:44:00,4.3925
01/10/2020 13:44:30,4.3925
01/10/2020 13:45:00,4.3926
01/10/2020 13:45:30,4.3926
01/10/2020 13:46:00,4.3925
01/10/2020 13:46:30,4.3925
01/10/2020 13:47:00,4.3925
01/10/2020 13:47:30,4.3925
01/10/2020 13:48:00,4.3926
01/10/2020 13:48:30,4.3925
01/10/2020 13:49:00,4.3925
01/10/2020 13:49:30,4.3925
01/10/2020 13:50:00,4.3926
01/10/2020 13:50:30,4.3926
01/10/2020 13:51:00,4.3926
01/10/2020 13:51:30,4.3925
01/10/2020 13:52:00,4.3925
01/10/2020 13:52:30,4.3925
01/10/2020 13:53:00,4.3926
01/10/2020 13:53:30,4.3925
01/10/2020 13:54:00,4.3925
01/10/2020 13:54:30,4.3925
01/10/2020 13:55:00,4.3926
01/10/2020 13:55:30,4.3926
01/10/2020 13:56:00,4.3926
01/10/2020 13:56:30,4.3926
01/10/2020 13:57:00,4.3925
01/10/2020 13:57:30,4.3925
01/10/2020 13:58:00,4.3925
01/10/2020 13:58:30,4.3925
01/10/2020 13:59:00,4.3926
01/10/2020 13:59:30,4.3925
01/10/2020 14:00:00,4.3925
01/10/2020 14:00:30,4.3925
01/10/2020 14:01:00,4.3925
01/10/2020 14:01:30,4.3925
01/10/2020 14:02:00,4.3925
01/10/2020 14:02:30,4.3925
01/10/2020 14:03:00,4.3925
01/10/2020 14:03:30,4.3925
01/10/2020 14:04:00,4.3926
01/10/2020 14:04:30,4.3925
01/10/2020 14:05:00,4.3925
01/10/2020 14:05:30,4.3925
01/10/2020 14:06:00,4.3925
01/10/2020 14:06:30,4.3926
01/10/2020 14:07:00,4.3925
01/10/2020 14:07:30,4.3925
01/10/2020 14:08:00,4.3925
01/10/2020 14:08:30,4.3925
01/10/2020 14:09:00,4.3926
01/10/2020 14:09:30,4.3925
01/10/2020 14:10:00,4.3926
01/10/2020 14:10:30,4.3925
01/10/2020 14:11:00,4.3925
01/10/2020 14:11:30,4.3925
01/10/2020 14:12:00,4.3925
01/10/2020 14:12:30,4.3925
01/10/2020 14:13:00,4.3925
01/10/2020 14:13:30,4.3925
01/10/2020 14:14:00,4.3925
01/10/2020 14:14:30,4.3925
01/10/2020 14:15:00,4.3925
01/10/2020 14:15:30,4.3925
01/10/2020 14:16:00,4.3925
01/10/2020 14:16:30,4.3925
01/10/2020 14:17:00,4.3926
01/10/2020 14:17:30,4.3925
01/10/2020 14:18:00,4.3925
01/10/2020 14:18:30,4.3925
01/10/2020 14:19:00,4.3925
01/10/2020 14:19:30,4.3925
01/10/2020 14:20:00,4.3925
01/10/2020 14:20:30,4.3925
01/10/2020 14:21:00,4.3925
01/10/2020 14:21:30,4.3925
01/10/2020 14:22:00,4.3925
01/10/2020 14:22:30,4.3925
01/10/2020 14:23:00,4.3925
01/10/2020 14:23:30,4.3925
01/10/2020 14:24:00,4.3925
01/10/2020 14:24:30,4.3925
01/10/2020 14:25:00,4.3925
01/10/2020 14:25:30,4.3925
01/10/2020 14:26:00,4.3925
01/10/2020 14:26:30,4.3925
01/10/2020 14:27:00,4.3925
01/10/2020 14:27:30,4.3925
01/10/2020 14:28:00,4.3926
01/10/2020 14:28:30,4.3925
01/10/2020 14:29:00,4.3926
01/10/2020 14:29:30,4.3926
01/10/2020 14:30:00,4.3925
01/10/2020 14:30:30,4.3925
01/10/2020 14:31:00,4.3926
01/10/2020 14:31:30,4.3925
01/10/2020 14:32:00,4.3925
01/10/2020 14:32:30,4.3925
01/10/2020 14:33:00,4.3926
01/10/2020 14:33:30,4.3925
01/10/2020 14:34:00,4.3925
01/10/2020 14:34:30,4.3925
01/10/2020 14:35:00,4.3925
01/10/2020 14:35:30,4.3925
01/10/2020 14:36:00,4.3926
01/10/2020 14:36:30,4.3925
01/10/2020 14:37:00,4.3925
01/10/2020 14:37:30,4.3925
01/10/2020 14:38:00,4.3925
01/10/2020 14:38:30,4.3926
01/10/2020 14:39:00,4.3925
01/10/2020 14:39:30,4.3925
01/10/2020 14:40:00,4.3926
01/10/2020 14:40:30,4.3925
01/10/2020 14:41:00,4.3925
01/10/2020 14:41:30,4.3926
01/10/2020 14:42:00,4.3925
01/10/2020 14:42:30,4.3925
01/10/2020 14:43:00,4.3925
01/10/2020 14:43:30,4.3925
01/10/2020 14:44:00,4.3925
01/10/2020 14:44:30,4.3925
01/10/2020 14:45:00,4.3925
01/10/2020 14:45:30,4.3925
01/10/2020 14:46:00,4.3925
01/10/2020 14:46:30,4.3925
01/10/2020 14:47:00,4.3925
01/10/2020 14:47:30,4.3925
01/10/2020 14:48:00,4.3925
01/10/2020 14:48:30,4.3925
01/10/2020 14:49:00,4.3925
01/10/2020 14:49:30,4.3925
01/10/2020 14:50:00,4.3925
01/10/2020 14:50:30,4.3925
01/10/2020 14:51:00,4.3925
01/10/2020 14:51:30,4.3925
01/10/2020 14:52:00,4.3925
01/10/2020 14:52:30,4.3925
01/10/2020 14:53:00,4.3925
01/10/2020 14:53:30,4.3925
01/10/2020 14:54:00,4.3926
01/10/2020 14:54:30,4.3925
01/10/2020 14:55:00,4.3925
01/10/2020 14:55:30,4.3926
01/10/2020 14:56:00,4.3925
01/10/2020 14:56:30,4.3926
01/10/2020 14:57:00,4.3925
01/10/2020 14:57:30,4.3925
01/10/2020 14:58:00,4.3925
01/10/2020 14:58:30,4.3925
01/10/2020 14:59:00,4.3925
01/10/2020 14:59:30,4.3925
01/10/2020 15:00:00,4.3925
01/10/2020 15:00:30,4.3925
01/10/2020 15:01:00,4.3926
01/10/2020 15:01:30,4.3926
01/10/2020 15:02:00,4.3925
01/10/2020 15:02:30,4.3925
01/10/2020 15:03:00,4.3925
01/10/2020 15:03:30,4.3925
01/10/2020 15:04:00,4.3925
01/10/2020 15:04:30,4.3925
01/10/2020 15:05:00,4.3925
01/10/2020 15:05:30,4.3925
01/10/2020 15:06:00,4.3926
01/10/2020 15:06:30,4.3925
01/10/2020 15:07:00,4.3925
01/10/2020 15:07:30,4.3925
01/10/2020 15:08:00,4.3925
01/10/2020 15:08:30,4.3925
01/10/2020 15:09:00,4.3925
01/10/2020 15:09:30,4.3925
01/10/2020 15:10:00,4.3925
01/10/2020 15:10:30,4.3923
01/10/2020 15:11:00,4.3925
01/10/2020 15:11:30,4.3925
01/10/2020 15:12:00,4.3926
01/10/2020 15:12:30,4.3926
01/10/2020 15:13:00,4.3925
01/10/2020 15:13:30,4.3925
01/10/2020 15:14:00,4.3925
01/10/2020 15:14:30,4.3925
01/10/2020 15:15:00,4.3925
01/10/2020 15:15:30,4.3925
01/10/2020 15:16:00,4.3925
01/10/2020 15:16:30,4.3925
01/10/2020 15:17:00,4.3925
01/10/2020 15:17:30,4.3925
01/10/2020 15:18:00,4.3925
01/10/2020 15:18:30,4.3926
01/10/2020 15:19:00,4.3925
01/10/2020 15:19:30,4.3925
01/10/2020 15:20:00,4.3925
01/10/2020 15:20:30,4.3925
01/10/2020 15:21:00,4.3925
01/10/2020 15:21:30,4.3925
01/10/2020 15:22:00,4.3926
01/10/2020 15:22:30,4.3925
01/10/2020 15:23:00,4.3925
01/10/2020 15:23:30,4.3926
01/10/2020 15:24:00,4.3925
01/10/2020 15:24:30,4.3925
01/10/2020 15:25:00,4.3925
01/10/2020 15:25:30,4.3925
01/10/2020 15:26:00,4.3925
01/10/2020 15:26:30,4.3925
01/10/2020 15:27:00,4.3926
01/10/2020 15:27:30,4.3925
01/10/2020 15:28:00,4.3925
01/10/2020 15:28:30,4.3926
01/10/2020 15:29:00,4.3925
01/10/2020 15:29:30,4.3925
01/10/2020 15:30:00,4.3925
01/10/2020 15:30:30,4.3925
01/10/2020 15:31:00,4.3925
01/10/2020 15:31:30,4.3925
01/10/2020 15:32:00,4.3925
01/10/2020 15:32:30,4.3925
01/10/2020 15:33:00,4.3926
01/10/2020 15:33:30,4.3925
01/10/2020 15:34:00,4.3925
01/10/2020 15:34:30,4.3925
01/10/2020 15:35:00,4.3925
01/10/2020 15:35:30,4.3925
01/10/2020 15:36:00,4.3925
01/10/2020 15:36:30,4.3925
01/10/2020 15:37:00,4.3925
01/10/2020 15:37:30,4.3926
01/10/2020 15:38:00,4.3925
01/10/2020 15:38:30,4.3925
01/10/2020 15:39:00,4.3925
01/10/2020 15:39:30,4.3925
01/10/2020 15:40:00,4.3925
01/10/2020 15:40:30,4.3925
01/10/2020 15:41:00,4.3926
01/10/2020 15:41:30,4.3925
01/10/2020 15:42:00,4.3925
01/10/2020 15:42:30,4.3925
01/10/2020 15:43:00,4.3926
01/10/2020 15:43:30,4.3925
01/10/2020 15:44:00,4.3925
01/10/2020 15:44:30,4.3925
01/10/2020 15:45:00,4.3925
01/10/2020 15:45:30,4.3925
01/10/2020 15:46:00,4.3925
01/10/2020 15:46:30,4.3925
01/10/2020 15:47:00,4.3925
01/10/2020 15:47:30,4.3926
01/10/2020 15:48:00,4.3925
01/10/2020 15:48:30,4.3925
01/10/2020 15:49:00,4.3925
01/10/2020 15:49:30,4.3925
01/10/2020 15:50:00,4.3925
01/10/2020 15:50:30,4.3925
01/10/2020 15:51:00,4.3925
01/10/2020 15:51:30,4.3925
01/10/2020 15:52:00,4.3925
01/10/2020 15:52:30,4.3925
01/10/2020 15:53:00,4.3925
01/10/2020 15:53:30,4.3925
01/10/2020 15:54:00,4.3925
01/10/2020 15:54:30,4.3925
01/10/2020 15:55:00,4.3925
01/10/2020 15:55:30,4.3925
01/10/2020 15:56:00,4.3925
01/10/2020 15:56:30,4.3926
01/10/2020 15:57:00,4.3925
01/10/2020 15:57:30,4.3925
01/10/2020 15:58:00,4.3925
01/10/2020 15:58:30,4.3925
01/10/2020 15:59:00,4.3925
01/10/2020 15:59:30,4.3925
01/10/2020 16:00:00,4.3926
01/10/2020 16:00:30,4.3925
01/10/2020 16:01:00,4.3925
01/10/2020 16:01:30,4.3926
01/10/2020 16:02:00,4.3925
01/10/2020 16:02:30,4.3925
01/10/2020 16:03:00,4.3925
01/10/2020 16:03:30,4.3925
01/10/2020 16:04:00,4.3926
01/10/2020 16:04:30,4.3925
01/10/2020 16:05:00,4.3925
01/10/2020 16:05:30,4.3926
01/10/2020 16:06:00,4.3925
01/10/2020 16:06:30,4.3926
01/10/2020 16:07:00,4.3926
01/10/2020 16:07:30,4.3925
01/10/2020 16:08:00,4.3926
01/10/2020 16:08:30,4.3925
01/10/2020 16:09:00,4.3925
01/10/2020 16:09:30,4.3925
01/10/2020 16:10:00,4.3925
01/10/2020 16:10:30,4.3925
01/10/2020 16:11:00,4.3925
01/10/2020 16:11:30,4.3925
01/10/2020 16:12:00,4.3925
01/10/2020 16:12:30,4.3926
01/10/2020 16:13:00,4.3925
01/10/2020 16:13:30,4.3925
01/10/2020 16:14:00,4.3925
01/10/2020 16:14:30,4.3925
01/10/2020 16:15:00,4.3925
01/10/2020 16:15:30,4.3925
01/10/2020 16:16:00,4.3926
01/10/2020 16:16:30,4.3925
01/10/2020 16:17:00,4.3925
01/10/2020 16:17:30,4.3925
01/10/2020 16:18:00,4.3926
01/10/2020 16:18:30,4.3925
01/10/2020 16:19:00,4.3925
01/10/2020 16:19:30,4.3925
01/10/2020 16:20:00,4.3925
01/10/2020 16:20:30,4.3925
01/10/2020 16:21:00,4.3925
01/10/2020 16:21:30,4.3925
01/10/2020 16:22:00,4.3926
01/10/2020 16:22:30,4.3925
01/10/2020 16:23:00,4.3925
01/10/2020 16:23:30,4.3925
01/10/2020 16:24:00,4.3925
01/10/2020 16:24:30,4.3925
01/10/2020 16:25:00,4.3925
01/10/2020 16:25:30,4.3925
01/10/2020 16:26:00,4.3926
01/10/2020 16:26:30,4.3926
01/10/2020 16:27:00,4.3925
01/10/2020 16:27:30,4.3925
01/10/2020 16:28:00,4.3926
01/10/2020 16:28:30,4.3925
01/10/2020 16:29:00,4.3926
01/10/2020 16:29:30,4.3925
01/10/2020 16:30:00,4.3925
01/10/2020 16:30:30,4.3926
01/10/2020 16:31:00,4.3926
01/10/2020 16:31:30,4.3926
01/10/2020 16:32:00,4.3926
01/10/2020 16:32:30,4.3926
01/10/2020 16:33:00,4.3925
01/10/2020 16:33:30,4.3926
01/10/2020 16:34:00,4.3926
01/10/2020 16:34:30,4.3925
01/10/2020 16:35:00,4.3926
01/10/2020 16:35:30,4.3926
01/10/2020 16:36:00,4.3925
01/10/2020 16:36:30,4.3926
01/10/2020 16:37:00,4.3925
01/10/2020 16:37:30,4.3926
01/10/2020 16:38:00,4.3925
01/10/2020 16:38:30,4.3925
01/10/2020 16:39:00,4.3925
01/10/2020 16:39:30,4.3925
01/10/2020 16:40:00,4.3926
01/10/2020 16:40:30,4.3926
01/10/2020 16:41:00,4.3925
01/10/2020 16:41:30,4.3925
01/10/2020 16:42:00,4.3925
01/10/2020 16:42:30,4.3926
01/10/2020 16:43:00,4.3925
01/10/2020 16:43:30,4.3925
01/10/2020 16:44:00,4.3925
01/10/2020 16:44:30,4.3925
01/10/2020 16:45:00,4.3925
01/10/2020 16:45:30,4.3925
01/10/2020 16:46:00,4.3925
01/10/2020 16:46:30,4.3926
01/10/2020 16:47:00,4.3925
01/10/2020 16:47:30,4.3925
01/10/2020 16:48:00,4.3925
01/10/2020 16:48:30,4.3925
01/10/2020 16:49:00,4.3925
01/10/2020 16:49:30,4.3926
01/10/2020 16:50:00,4.3925
01/10/2020 16:50:30,4.3925
01/10/2020 16:51:00,4.3925
01/10/2020 16:51:30,4.3926
01/10/2020 16:52:00,4.3925
01/10/2020 16:52:30,4.3925
01/10/2020 16:53:00,4.3925
01/10/2020 16:53:30,4.3925
01/10/2020 16:54:00,4.3925
01/10/2020 16:54:30,4.3925
01/10/2020 16:55:00,4.3926
01/10/2020 16:55:30,4.3925
01/10/2020 16:56:00,4.3926
01/10/2020 16:56:30,4.3925
01/10/2020 16:57:00,4.3925
01/10/2020 16:57:30,4.3925
01/10/2020 16:58:00,4.3925
01/10/2020 16:58:30,4.3926
01/10/2020 16:59:00,4.3925
01/10/2020 16:59:30,4.3925
01/10/2020 17:00:00,4.3925
01/10/2020 17:00:30,4.3925
01/10/2020 17:01:00,4.3925
01/10/2020 17:01:30,4.3925
01/10/2020 17:02:00,4.3925
01/10/2020 17:02:30,4.3925
01/10/2020 17:03:00,4.3926
01/10/2020 17:03:30,4.3925
01/10/2020 17:04:00,4.3925
01/10/2020 17:04:30,4.3925
01/10/2020 17:05:00,4.3925
01/10/2020 17:05:30,4.3925
01/10/2020 17:06:00,4.3925
01/10/2020 17:06:30,4.3926
01/10/2020 17:07:00,4.3925
01/10/2020 17:07:30,4.3925
01/10/2020 17:08:00,4.3926
01/10/2020 17:08:30,4.3925
01/10/2020 17:09:00,4.3925
01/10/2020 17:09:30,4.3925
01/10/2020 17:10:00,4.3925
01/10/2020 17:10:30,4.3925
01/10/2020 17:11:00,4.3925
01/10/2020 17:11:30,4.3926
01/10/2020 17:12:00,4.3925
01/10/2020 17:12:30,4.3926
01/10/2020 17:13:00,4.3926
01/10/2020 17:13:30,4.3926
01/10/2020 17:14:00,4.3925
01/10/2020 17:14:30,4.3925
01/10/2020 17:15:00,4.3925
01/10/2020 17:15:30,4.3925
01/10/2020 17:16:00,4.3925
01/10/2020 17:16:30,4.3925
01/10/2020 17:17:00,4.3925
01/10/2020 17:17:30,4.3926
01/10/2020 17:18:00,4.3925
01/10/2020 17:18:30,4.3926
01/10/2020 17:19:00,4.3925
01/10/2020 17:19:30,4.3925
01/10/2020 17:20:00,4.3925
01/10/2020 17:20:30,4.3925
01/10/2020 17:21:00,4.3925
01/10/2020 17:21:30,4.3926
01/10/2020 17:22:00,4.3925
01/10/2020 17:22:30,4.3925
01/10/2020 17:23:00,4.3925
01/10/2020 17:23:30,4.3925
01/10/2020 17:24:00,4.3925
01/10/2020 17:24:30,4.3923
01/10/2020 17:25:00,4.3925
01/10/2020 17:25:30,4.3925
01/10/2020 17:26:00,4.3926
01/10/2020 17:26:30,4.3925
01/10/2020 17:27:00,4.3925
01/10/2020 17:27:30,4.3926
01/10/2020 17:28:00,4.3925
01/10/2020 17:28:30,4.3925
01/10/2020 17:29:00,4.3925
01/10/2020 17:29:30,4.3925
01/10/2020 17:30:00,4.3926
01/10/2020 17:30:30,4.3925
01/10/2020 17:31:00,4.3925
01/10/2020 17:31:30,4.3925
01/10/2020 17:32:00,4.3925
01/10/2020 17:32:30,4.3925
01/10/2020 17:33:00,4.3926
01/10/2020 17:33:30,4.3926
01/10/2020 17:34:00,4.3926
01/10/2020 17:34:30,4.3926
01/10/2020 17:35:00,4.3925
01/10/2020 17:35:30,4.3925
01/10/2020 17:36:00,4.3925
01/10/2020 17:36:30,4.3925
01/10/2020 17:37:00,4.3925
01/10/2020 17:37:30,4.3925
01/10/2020 17:38:00,4.3925
01/10/2020 17:38:30,4.3925
01/10/2020 17:39:00,4.3925
01/10/2020 17:39:30,4.3925
01/10/2020 17:40:00,4.3926
01/10/2020 17:40:30,4.3925
01/10/2020 17:41:00,4.3925
01/10/2020 17:41:30,4.3925
01/10/2020 17:42:00,4.3925
01/10/2020 17:42:30,4.3926
01/10/2020 17:43:00,4.3925
01/10/2020 17:43:30,4.3925
01/10/2020 17:44:00,4.3925
01/10/2020 17:44:30,4.3925
01/10/2020 17:45:00,4.3925
01/10/2020 17:45:30,4.3925
01/10/2020 17:46:00,4.3926
01/10/2020 17:46:30,4.3925
01/10/2020 17:47:00,4.3925
01/10/2020 17:47:30,4.3925
01/10/2020 17:48:00,4.3925
01/10/2020 17:48:30,4.3926
01/10/2020 17:49:00,4.3925
01/10/2020 17:49:30,4.3925
01/10/2020 17:50:00,4.3925
01/10/2020 17:50:30,4.3925
01/10/2020 17:51:00,4.3925
01/10/2020 17:51:30,4.3925
01/10/2020 17:52:00,4.3925
01/10/2020 17:52:30,4.3925
01/10/2020 17:53:00,4.3925
01/10/2020 17:53:30,4.3925
01/10/2020 17:54:00,4.3925
01/10/2020 17:54:30,4.3925
01/10/2020 17:55:00,4.3925
01/10/2020 17:55:30,4.3925
01/10/2020 17:56:00,4.3925
01/10/2020 17:56:30,4.3925
01/10/2020 17:57:00,4.3925
01/10/2020 17:57:30,4.3925
01/10/2020 17:58:00,4.3926
01/10/2020 17:58:30,4.3926
01/10/2020 17:59:00,4.3926
01/10/2020 17:59:30,4.3925
01/10/2020 18:00:00,4.3925
01/10/2020 18:00:30,4.3925
01/10/2020 18:01:00,4.3925
01/10/2020 18:01:30,4.3925
01/10/2020 18:02:00,4.3925
01/10/2020 18:02:30,4.3925
01/10/2020 18:03:00,4.3925
01/10/2020 18:03:30,4.3925
01/10/2020 18:04:00,4.3926
01/10/2020 18:04:30,4.3925
01/10/2020 18:05:00,4.3925
01/10/2020 18:05:30,4.3925
01/10/2020 18:06:00,4.3925
01/10/2020 18:06:30,4.3926
01/10/2020 18:07:00,4.3925
01/10/2020 18:07:30,4.3925
01/10/2020 18:08:00,4.3925
01/10/2020 18:08:30,4.3925
01/10/2020 18:09:00,4.3925
01/10/2020 18:09:30,4.3925
01/10/2020 18:10:00,4.3925
01/10/2020 18:10:30,4.3925
01/10/2020 18:11:00,4.3925
01/10/2020 18:11:30,4.3925
01/10/2020 18:12:00,4.3925
01/10/2020 18:12:30,4.3925
01/10/2020 18:13:00,4.3925
01/10/2020 18:13:30,4.3926
01/10/2020 18:14:00,4.3925
01/10/2020 18:14:30,4.3925
01/10/2020 18:15:00,4.3925
01/10/2020 18:15:30,4.3925
01/10/2020 18:16:00,4.3925
01/10/2020 18:16:30,4.3926
01/10/2020 18:17:00,4.3925
01/10/2020 18:17:30,4.3925
01/10/2020 18:18:00,4.3925
01/10/2020 18:18:30,4.3925
01/10/2020 18:19:00,4.3925
01/10/2020 18:19:30,4.3925
01/10/2020 18:20:00,4.3925
01/10/2020 18:20:30,4.3925
01/10/2020 18:21:00,4.3925
01/10/2020 18:21:30,4.3925
01/10/2020 18:22:00,4.3925
01/10/2020 18:22:30,4.3925
01/10/2020 18:23:00,4.3925
01/10/2020 18:23:30,4.3925
01/10/2020 18:24:00,4.3925
01/10/2020 18:24:30,4.3926
01/10/2020 18:25:00,4.3925
01/10/2020 18:25:30,4.3925
01/10/2020 18:26:00,4.3926
01/10/2020 18:26:30,4.3925
01/10/2020 18:27:00,4.3925
01/10/2020 18:27:30,4.3926
01/10/2020 18:28:00,4.3926
01/10/2020 18:28:30,4.3925
01/10/2020 18:29:00,4.3925
01/10/2020 18:29:30,4.3925
01/10/2020 18:30:00,4.3925
01/10/2020 18:30:30,4.3925
01/10/2020 18:31:00,4.3926
01/10/2020 18:31:30,4.3925
01/10/2020 18:32:00,4.3926
01/10/2020 18:32:30,4.3925
01/10/2020 18:33:00,4.3926
01/10/2020 18:33:30,4.3925
01/10/2020 18:34:00,4.3925
01/10/2020 18:34:30,4.3926
01/10/2020 18:35:00,4.3925
01/10/2020 18:35:30,4.3925
01/10/2020 18:36:00,4.3925
01/10/2020 18:36:30,4.3925
01/10/2020 18:37:00,4.3925
01/10/2020 18:37:30,4.3925
01/10/2020 18:38:00,4.3926
01/10/2020 18:38:30,4.3926
01/10/2020 18:39:00,4.3925
01/10/2020 18:39:30,4.3925
01/10/2020 18:40:00,4.3925
01/10/2020 18:40:30,4.3925
01/10/2020 18:41:00,4.3925
01/10/2020 18:41:30,4.3925
01/10/2020 18:42:00,4.3925
01/10/2020 18:42:30,4.3926
01/10/2020 18:43:00,4.3925
01/10/2020 18:43:30,4.3925
01/10/2020 18:44:00,4.3925
01/10/2020 18:44:30,4.3925
01/10/2020 18:45:00,4.3925
01/10/2020 18:45:30,4.3926
01/10/2020 18:46:00,4.3926
01/10/2020 18:46:30,4.3925
01/10/2020 18:47:00,4.3926
01/10/2020 18:47:30,4.3926
01/10/2020 18:48:00,4.3925
01/10/2020 18:48:30,4.3925
01/10/2020 18:49:00,4.3925
01/10/2020 18:49:30,4.3925
01/10/2020 18:50:00,4.3926
01/10/2020 18:50:30,4.3926
01/10/2020 18:51:00,4.3925
01/10/2020 18:51:30,4.3925
01/10/2020 18:52:00,4.3925
01/10/2020 18:52:30,4.3925
01/10/2020 18:53:00,4.3926
01/10/2020 18:53:30,4.3925
01/10/2020 18:54:00,4.3925
01/10/2020 18:54:30,4.3925
01/10/2020 18:55:00,4.3925
01/10/2020 18:55:30,4.3925
01/10/2020 18:56:00,4.3925
01/10/2020 18:56:30,4.3925
01/10/2020 18:57:00,4.3926
01/10/2020 18:57:30,4.3926
01/10/2020 18:58:00,4.3925
01/10/2020 18:58:30,4.3925
01/10/2020 18:59:00,4.3925
01/10/2020 18:59:30,4.3925
01/10/2020 19:00:00,4.3925
01/10/2020 19:00:30,4.3925
01/10/2020 19:01:00,4.3925
01/10/2020 19:01:30,4.3925
01/10/2020 19:02:00,4.3925
01/10/2020 19:02:30,4.3925
01/10/2020 19:03:00,4.3925
01/10/2020 19:03:30,4.3925
01/10/2020 19:04:00,4.3925
01/10/2020 19:04:30,4.3925
01/10/2020 19:05:00,4.3925
01/10/2020 19:05:30,4.3925
01/10/2020 19:06:00,4.3925
01/10/2020 19:06:30,4.3925
01/10/2020 19:07:00,4.3926
01/10/2020 19:07:30,4.3926
01/10/2020 19:08:00,4.3925
01/10/2020 19:08:30,4.3925
01/10/2020 19:09:00,4.3925
01/10/2020 19:09:30,4.3925
01/10/2020 19:10:00,4.3925
01/10/2020 19:10:30,4.3925
01/10/2020 19:11:00,4.3926
01/10/2020 19:11:30,4.3925
01/10/2020 19:12:00,4.3925
01/10/2020 19:12:30,4.3925
01/10/2020 19:13:00,4.3925
01/10/2020 19:13:30,4.3925
01/10/2020 19:14:00,4.3925
01/10/2020 19:14:30,4.3925
01/10/2020 19:15:00,4.3925
01/10/2020 19:15:30,4.3923
01/10/2020 19:16:00,4.3925
01/10/2020 19:16:30,4.3925
01/10/2020 19:17:00,4.3925
01/10/2020 19:17:30,4.3925
01/10/2020 19:18:00,4.3925
01/10/2020 19:18:30,4.3925
01/10/2020 19:19:00,4.3925
01/10/2020 19:19:30,4.3925
01/10/2020 19:20:00,4.3925
01/10/2020 19:20:30,4.3925
01/10/2020 19:21:00,4.3925
01/10/2020 19:21:30,4.3925
01/10/2020 19:22:00,4.3925
01/10/2020 19:22:30,4.3925
01/10/2020 19:23:00,4.3925
01/10/2020 19:23:30,4.3926
01/10/2020 19:24:00,4.3925
01/10/2020 19:24:30,4.3925
01/10/2020 19:25:00,4.3926
01/10/2020 19:25:30,4.3925
01/10/2020 19:26:00,4.3925
01/10/2020 19:26:30,4.3925
01/10/2020 19:27:00,4.3925
01/10/2020 19:27:30,4.3925
01/10/2020 19:28:00,4.3925
01/10/2020 19:28:30,4.3925
01/10/2020 19:29:00,4.3925
01/10/2020 19:29:30,4.3925
01/10/2020 19:30:00,4.3925
01/10/2020 19:30:30,4.3925
01/10/2020 19:31:00,4.3925
01/10/2020 19:31:30,4.3925
01/10/2020 19:32:00,4.3925
01/10/2020 19:32:30,4.3925
01/10/2020 19:33:00,4.3926
01/10/2020 19:33:30,4.3925
01/10/2020 19:34:00,4.3925
01/10/2020 19:34:30,4.3925
01/10/2020 19:35:00,4.3925
01/10/2020 19:35:30,4.3925
01/10/2020 19:36:00,4.3925
01/10/2020 19:36:30,4.3925
01/10/2020 19:37:00,4.3925
01/10/2020 19:37:30,4.3925
01/10/2020 19:38:00,4.3925
01/10/2020 19:38:30,4.3925
01/10/2020 19:39:00,4.3925
01/10/2020 19:39:30,4.3926
01/10/2020 19:40:00,4.3925
01/10/2020 19:40:30,4.3925
01/10/2020 19:41:00,4.3925
01/10/2020 19:41:30,4.3925
01/10/2020 19:42:00,4.3925
01/10/2020 19:42:30,4.3926
01/10/2020 19:43:00,4.3925
01/10/2020 19:43:30,4.3925
01/10/2020 19:44:00,4.3925
01/10/2020 19:44:30,4.3925
01/10/2020 19:45:00,4.3925
01/10/2020 19:45:30,4.3925
01/10/2020 19:46:00,4.3925
01/10/2020 19:46:30,4.3925
01/10/2020 19:47:00,4.3926
01/10/2020 19:47:30,4.3925
01/10/2020 19:48:00,4.3925
01/10/2020 19:48:30,4.3925
01/10/2020 19:49:00,4.3925
01/10/2020 19:49:30,4.3925
01/10/2020 19:50:00,4.3925
01/10/2020 19:50:30,4.3925
01/10/2020 19:51:00,4.3926
01/10/2020 19:51:30,4.3926
01/10/2020 19:52:00,4.3925
01/10/2020 19:52:30,4.3925
01/10/2020 19:53:00,4.3925
01/10/2020 19:53:30,4.3925
01/10/2020 19:54:00,4.3925
01/10/2020 19:54:30,4.3925
01/10/2020 19:55:00,4.3926
01/10/2020 19:55:30,4.3925
01/10/2020 19:56:00,4.3925
01/10/2020 19:56:30,4.3925
01/10/2020 19:57:00,4.3925
01/10/2020 19:57:30,4.3925
01/10/2020 19:58:00,4.3925
01/10/2020 19:58:30,4.3925
01/10/2020 19:59:00,4.3925
01/10/2020 19:59:30,4.3925
01/10/2020 20:00:00,4.3925
01/10/2020 20:00:30,4.3925
01/10/2020 20:01:00,4.3925
01/10/2020 20:01:30,4.3926
01/10/2020 20:02:00,4.3926
01/10/2020 20:02:30,4.3926
01/10/2020 20:03:00,4.3925
01/10/2020 20:03:30,4.3925
01/10/2020 20:04:00,4.3925
01/10/2020 20:04:30,4.3925
01/10/2020 20:05:00,4.3925
01/10/2020 20:05:30,4.3925
01/10/2020 20:06:00,4.3925
01/10/2020 20:06:30,4.3926
01/10/2020 20:07:00,4.3925
01/10/2020 20:07:30,4.3925
01/10/2020 20:08:00,4.3925
01/10/2020 20:08:30,4.3925
01/10/2020 20:09:00,4.3925
01/10/2020 20:09:30,4.3925
01/10/2020 20:10:00,4.3925
01/10/2020 20:10:30,4.3925
01/10/2020 20:11:00,4.3926
01/10/2020 20:11:30,4.3926
01/10/2020 20:12:00,4.3925
01/10/2020 20:12:30,4.3925
01/10/2020 20:13:00,4.3925
01/10/2020 20:13:30,4.3925
01/10/2020 20:14:00,4.3925
01/10/2020 20:14:30,4.3925
01/10/2020 20:15:00,4.3925
01/10/2020 20:15:30,4.3926
01/10/2020 20:16:00,4.3925
01/10/2020 20:16:30,4.3925
01/10/2020 20:17:00,4.3925
01/10/2020 20:17:30,4.3925
01/10/2020 20:18:00,4.3925
01/10/2020 20:18:30,4.3925
01/10/2020 20:19:00,4.3925
01/10/2020 20:19:30,4.3925
01/10/2020 20:20:00,4.3925
01/10/2020 20:20:30,4.3925
01/10/2020 20:21:00,4.3925
01/10/2020 20:21:30,4.3925
01/10/2020 20:22:00,4.3926
01/10/2020 20:22:30,4.3925
01/10/2020 20:23:00,4.3925
01/10/2020 20:23:30,4.3925
01/10/2020 20:24:00,4.3925
01/10/2020 20:24:30,4.3926
01/10/2020 20:25:00,4.3925
01/10/2020 20:25:30,4.3926
01/10/2020 20:26:00,4.3925
01/10/2020 20:26:30,4.3925
01/10/2020 20:27:00,4.3925
01/10/2020 20:27:30,4.3925
01/10/2020 20:28:00,4.3925
01/10/2020 20:28:30,4.3925
01/10/2020 20:29:00,4.3925
01/10/2020 20:29:30,4.3925
01/10/2020 20:30:00,4.3925
01/10/2020 20:30:30,4.3925
01/10/2020 20:31:00,4.3925
01/10/2020 20:31:30,4.3926
01/10/2020 20:32:00,4.3925
01/10/2020 20:32:30,4.3925
01/10/2020 20:33:00,4.3925
01/10/2020 20:33:30,4.3926
01/10/2020 20:34:00,4.3925
01/10/2020 20:34:30,4.3926
01/10/2020 20:35:00,4.3925
01/10/2020 20:35:30,4.3925
01/10/2020 20:36:00,4.3925
01/10/2020 20:36:30,4.3925
01/10/2020 20:37:00,4.3925
01/10/2020 20:37:30,4.3925
01/10/2020 20:38:00,4.3925
01/10/2020 20:38:30,4.3925
01/10/2020 20:39:00,4.3925
01/10/2020 20:39:30,4.3925
01/10/2020 20:40:00,4.3925
01/10/2020 20:40:30,4.3925
01/10/2020 20:41:00,4.3925
01/10/2020 20:41:30,4.3925
01/10/2020 20:42:00,4.3925
01/10/2020 20:42:30,4.3925
01/10/2020 20:43:00,4.3925
01/10/2020 20:43:30,4.3925
01/10/2020 20:44:00,4.3925
01/10/2020 20:44:30,4.3925
01/10/2020 20:45:00,4.3925
01/10/2020 20:45:30,4.3925
01/10/2020 20:46:00,4.3925
01/10/2020 20:46:30,4.3925
01/10/2020 20:47:00,4.3925
01/10/2020 20:47:30,4.3925
01/10/2020 20:48:00,4.3925
01/10/2020 20:48:30,4.3925
01/10/2020 20:49:00,4.3925
01/10/2020 20:49:30,4.3925
01/10/2020 20:50:00,4.3925
01/10/2020 20:50:30,4.3925
01/10/2020 20:51:00,4.3926
01/10/2020 20:51:30,4.3925
01/10/2020 20:52:00,4.3925
01/10/2020 20:52:30,4.3925
01/10/2020 20:53:00,4.3925
01/10/2020 20:53:30,4.3925
01/10/2020 20:54:00,4.3925
01/10/2020 20:54:30,4.3925
01/10/2020 20:55:00,4.3925
01/10/2020 20:55:30,4.3925
01/10/2020 20:56:00,4.3925
01/10/2020 20:56:30,4.3925
01/10/2020 20:57:00,4.3925
01/10/2020 20:57:30,4.3925
01/10/2020 20:58:00,4.3925
01/10/2020 20:58:30,4.3925
01/10/2020 20:59:00,4.3925
01/10/2020 20:59:30,4.3925
01/10/2020 21:00:00,4.3925
01/10/2020 21:00:30,4.3925
01/10/2020 21:01:00,4.3925
01/10/2020 21:01:30,4.3925
01/10/2020 21:02:00,4.3925
01/10/2020 21:02:30,4.3925
01/10/2020 21:03:00,4.3925
01/10/2020 21:03:30,4.3925
01/10/2020 21:04:00,4.3923
01/10/2020 21:04:30,4.3925
01/10/2020 21:05:00,4.3925
01/10/2020 21:05:30,4.3925
01/10/2020 21:06:00,4.3925
01/10/2020 21:06:30,4.3926
01/10/2020 21:07:00,4.3925
01/10/2020 21:07:30,4.3925
01/10/2020 21:08:00,4.3923
01/10/2020 21:08:30,4.3925
01/10/2020 21:09:00,4.3925
01/10/2020 21:09:30,4.3926
01/10/2020 21:10:00,4.3925
01/10/2020 21:10:30,4.3926
01/10/2020 21:11:00,4.3925
01/10/2020 21:11:30,4.3925
01/10/2020 21:12:00,4.3925
01/10/2020 21:12:30,4.3925
01/10/2020 21:13:00,4.3925
01/10/2020 21:13:30,4.3925
01/10/2020 21:14:00,4.3925
01/10/2020 21:14:30,4.3923
01/10/2020 21:15:00,4.3925
01/10/2020 21:15:30,4.3925
01/10/2020 21:16:00,4.3925
01/10/2020 21:16:30,4.3925
01/10/2020 21:17:00,4.3925
01/10/2020 21:17:30,4.3925
01/10/2020 21:18:00,4.3925
01/10/2020 21:18:30,4.3925
01/10/2020 21:19:00,4.3925
01/10/2020 21:19:30,4.3925
01/10/2020 21:20:00,4.3925
01/10/2020 21:20:30,4.3925
01/10/2020 21:21:00,4.3925
01/10/2020 21:21:30,4.3925
01/10/2020 21:22:00,4.3925
01/10/2020 21:22:30,4.3925
01/10/2020 21:23:00,4.3926
01/10/2020 21:23:30,4.3925
01/10/2020 21:24:00,4.3923
01/10/2020 21:24:30,4.3925
01/10/2020 21:25:00,4.3925
01/10/2020 21:25:30,4.3925
01/10/2020 21:26:00,4.3925
01/10/2020 21:26:30,4.3923
01/10/2020 21:27:00,4.3925
01/10/2020 21:27:30,4.3925
01/10/2020 21:28:00,4.3925
01/10/2020 21:28:30,4.3925
01/10/2020 21:29:00,4.3925
01/10/2020 21:29:30,4.3925
01/10/2020 21:30:00,4.3925
01/10/2020 21:30:30,4.3925
01/10/2020 21:31:00,4.3925
01/10/2020 21:31:30,4.3926
01/10/2020 21:32:00,4.3925
01/10/2020 21:32:30,4.3925
01/10/2020 21:33:00,4.3925
01/10/2020 21:33:30,4.3925
01/10/2020 21:34:00,4.3923
01/10/2020 21:34:30,4.3925
01/10/2020 21:35:00,4.3925
01/10/2020 21:35:30,4.3925
01/10/2020 21:36:00,4.3925
01/10/2020 21:36:30,4.3925
01/10/2020 21:37:00,4.3925
01/10/2020 21:37:30,4.3925
01/10/2020 21:38:00,4.3925
01/10/2020 21:38:30,4.3925
01/10/2020 21:39:00,4.3925
01/10/2020 21:39:30,4.3925
01/10/2020 21:40:00,4.3925
01/10/2020 21:40:30,4.3925
01/10/2020 21:41:00,4.3925
01/10/2020 21:41:30,4.3925
01/10/2020 21:42:00,4.3925
01/10/2020 21:42:30,4.3925
01/10/2020 21:43:00,4.3923
01/10/2020 21:43:30,4.3925
01/10/2020 21:44:00,4.3923
01/10/2020 21:44:30,4.3925
01/10/2020 21:45:00,4.3925
01/10/2020 21:45:30,4.3925
01/10/2020 21:46:00,4.3925
01/10/2020 21:46:30,4.3925
01/10/2020 21:47:00,4.3925
01/10/2020 21:47:30,4.3923
01/10/2020 21:48:00,4.3925
01/10/2020 21:48:30,4.3923
01/10/2020 21:49:00,4.3923
01/10/2020 21:49:30,4.3923
01/10/2020 21:50:00,4.3925
01/10/2020 21:50:30,4.3925
01/10/2020 21:51:00,4.3925
01/10/2020 21:51:30,4.3923
01/10/2020 21:52:00,4.3925
01/10/2020 21:52:30,4.3925
01/10/2020 21:53:00,4.3923
01/10/2020 21:53:30,4.3923
01/10/2020 21:54:00,4.3925
01/10/2020 21:54:30,4.3925
01/10/2020 21:55:00,4.3923
01/10/2020 21:55:30,4.3925
01/10/2020 21:56:00,4.3925
01/10/2020 21:56:30,4.3925
01/10/2020 21:57:00,4.3925
01/10/2020 21:57:30,4.3925
01/10/2020 21:58:00,4.3923
01/10/2020 21:58:30,4.3923
01/10/2020 21:59:00,4.3925
01/10/2020 21:59:30,4.3925
01/10/2020 22:00:00,4.3925
01/10/2020 22:00:30,4.3923
01/10/2020 22:01:00,4.3923
01/10/2020 22:01:30,4.3923
01/10/2020 22:02:00,4.3925
01/10/2020 22:02:30,4.3925
01/10/2020 22:03:00,4.3923
01/10/2020 22:03:30,4.3925
01/10/2020 22:04:00,4.3923
01/10/2020 22:04:30,4.3925
01/10/2020 22:05:00,4.3923
01/10/2020 22:05:30,4.3923
01/10/2020 22:06:00,4.3923
01/10/2020 22:06:30,4.3925
01/10/2020 22:07:00,4.3925
01/10/2020 22:07:30,4.3923
01/10/2020 22:08:00,4.3925
01/10/2020 22:08:30,4.3925
01/10/2020 22:09:00,4.3925
01/10/2020 22:09:30,4.3925
01/10/2020 22:10:00,4.3925
01/10/2020 22:10:30,4.3925
01/10/2020 22:11:00,4.3925
01/10/2020 22:11:30,4.3923
01/10/2020 22:12:00,4.3925
01/10/2020 22:12:30,4.3925
01/10/2020 22:13:00,4.3923
01/10/2020 22:13:30,4.3923
01/10/2020 22:14:00,4.3923
01/10/2020 22:14:30,4.3923
01/10/2020 22:15:00,4.3923
01/10/2020 22:15:30,4.3923
01/10/2020 22:16:00,4.3923
01/10/2020 22:16:30,4.3923
01/10/2020 22:17:00,4.3923
01/10/2020 22:17:30,4.3925
01/10/2020 22:18:00,4.3923
01/10/2020 22:18:30,4.3923
01/10/2020 22:19:00,4.3923
01/10/2020 22:19:30,4.3923
01/10/2020 22:20:00,4.3923
01/10/2020 22:20:30,4.3923
01/10/2020 22:21:00,4.3923
01/10/2020 22:21:30,4.3923
01/10/2020 22:22:00,4.3923
01/10/2020 22:22:30,4.3925
01/10/2020 22:23:00,4.3925
01/10/2020 22:23:30,4.3923
01/10/2020 22:24:00,4.3923
01/10/2020 22:24:30,4.3925
01/10/2020 22:25:00,4.3923
01/10/2020 22:25:30,4.3923
01/10/2020 22:26:00,4.3923
01/10/2020 22:26:30,4.3923
01/10/2020 22:27:00,4.3923
01/10/2020 22:27:30,4.3923
01/10/2020 22:28:00,4.3923
01/10/2020 22:28:30,4.3923
01/10/2020 22:29:00,4.3925
01/10/2020 22:29:30,4.3925
01/10/2020 22:30:00,4.3923
01/10/2020 22:30:30,4.3925
01/10/2020 22:31:00,4.3923
01/10/2020 22:31:30,4.3923
01/10/2020 22:32:00,4.3923
01/10/2020 22:32:30,4.3921
01/10/2020 22:33:00,4.3925
01/10/2020 22:33:30,4.3925
01/10/2020 22:34:00,4.3923
01/10/2020 22:34:30,4.3923
01/10/2020 22:35:00,4.3925
01/10/2020 22:35:30,4.3923
01/10/2020 22:36:00,4.3921
01/10/2020 22:36:30,4.3923
01/10/2020 22:37:00,4.3923
01/10/2020 22:37:30,4.3923
01/10/2020 22:38:00,4.3921
01/10/2020 22:38:30,4.3921
01/10/2020 22:39:00,4.3923
01/10/2020 22:39:30,4.3923
01/10/2020 22:40:00,4.3921
01/10/2020 22:40:30,4.3921
01/10/2020 22:41:00,4.3923
01/10/2020 22:41:30,4.3923
01/10/2020 22:42:00,4.3923
01/10/2020 22:42:30,4.3923
01/10/2020 22:43:00,4.3923
01/10/2020 22:43:30,4.3923
01/10/2020 22:44:00,4.3923
01/10/2020 22:44:30,4.3921
01/10/2020 22:45:00,4.3923
01/10/2020 22:45:30,4.3923
01/10/2020 22:46:00,4.3923
01/10/2020 22:46:30,4.3923
01/10/2020 22:47:00,4.3921
01/10/2020 22:47:30,4.3923
01/10/2020 22:48:00,4.3923
01/10/2020 22:48:30,4.3921
01/10/2020 22:49:00,4.3923
01/10/2020 22:49:30,4.3923
01/10/2020 22:50:00,4.3923
01/10/2020 22:50:30,4.3921
01/10/2020 22:51:00,4.3923
01/10/2020 22:51:30,4.3923
01/10/2020 22:52:00,4.3921
01/10/2020 22:52:30,4.3923
01/10/2020 22:53:00,4.3923
01/10/2020 22:53:30,4.3921
01/10/2020 22:54:00,4.3923
01/10/2020 22:54:30,4.3921
01/10/2020 22:55:00,4.3923
01/10/2020 22:55:30,4.3923
01/10/2020 22:56:00,4.3921
01/10/2020 22:56:30,4.3923
01/10/2020 22:57:00,4.3923
01/10/2020 22:57:30,4.3921
01/10/2020 22:58:00,4.3925
01/10/2020 22:58:30,4.3925
01/10/2020 22:59:00,4.3921
01/10/2020 22:59:30,4.3921
01/10/2020 23:00:00,4.3921
01/10/2020 23:00:30,4.3923
01/10/2020 23:01:00,4.3921
01/10/2020 23:01:30,4.3923
01/10/2020 23:02:00,4.3921
01/10/2020 23:02:30,4.3921
01/10/2020 23:03:00,4.3923
01/10/2020 23:03:30,4.3921
01/10/2020 23:04:00,4.3923
01/10/2020 23:04:30,4.3923
01/10/2020 23:05:00,4.3921
01/10/2020 23:05:30,4.3923
01/10/2020 23:06:00,4.3921
01/10/2020 23:06:30,4.3921
01/10/2020 23:07:00,4.3921
01/10/2020 23:07:30,4.3921
01/10/2020 23:08:00,4.3923
01/10/2020 23:08:30,4.3921
01/10/2020 23:09:00,4.3923
01/10/2020 23:09:30,4.3921
01/10/2020 23:10:00,4.3923
01/10/2020 23:10:30,4.3923
01/10/2020 23:11:00,4.3921
01/10/2020 23:11:30,4.3923
01/10/2020 23:12:00,4.3921
01/10/2020 23:12:30,4.3921
01/10/2020 23:13:00,4.3921
01/10/2020 23:13:30,4.3921
01/10/2020 23:14:00,4.3923
01/10/2020 23:14:30,4.3923
01/10/2020 23:15:00,4.3921
01/10/2020 23:15:30,4.3921
01/10/2020 23:16:00,4.3923
01/10/2020 23:16:30,4.3921
01/10/2020 23:17:00,4.3923
01/10/2020 23:17:30,4.3923
01/10/2020 23:18:00,4.3921
01/10/2020 23:18:30,4.3923
01/10/2020 23:19:00,4.3923
01/10/2020 23:19:30,4.3923
01/10/2020 23:20:00,4.3921
01/10/2020 23:20:30,4.3923
01/10/2020 23:21:00,4.3921
01/10/2020 23:21:30,4.3921
01/10/2020 23:22:00,4.3921
01/10/2020 23:22:30,4.3921
01/10/2020 23:23:00,4.3921
01/10/2020 23:23:30,4.3923
01/10/2020 23:24:00,4.3923
01/10/2020 23:24:30,4.3921
01/10/2020 23:25:00,4.3921
01/10/2020 23:25:30,4.3921
01/10/2020 23:26:00,4.3921
01/10/2020 23:26:30,4.3921
01/10/2020 23:27:00,4.3923
01/10/2020 23:27:30,4.3923
01/10/2020 23:28:00,4.3923
01/10/2020 23:28:30,4.392
01/10/2020 23:29:00,4.3923
01/10/2020 23:29:30,4.3923
01/10/2020 23:30:00,4.3921
01/10/2020 23:30:30,4.3921
01/10/2020 23:31:00,4.3921
01/10/2020 23:31:30,4.392
01/10/2020 23:32:00,4.3921
01/10/2020 23:32:30,4.3921
01/10/2020 23:33:00,4.3921
01/10/2020 23:33:30,4.3921
01/10/2020 23:34:00,4.3923
01/10/2020 23:34:30,4.3921
01/10/2020 23:35:00,4.3921
01/10/2020 23:35:30,4.392
01/10/2020 23:36:00,4.3921
01/10/2020 23:36:30,4.3921
01/10/2020 23:37:00,4.3923
01/10/2020 23:37:30,4.3921
01/10/2020 23:38:00,4.3921
01/10/2020 23:38:30,4.3921
01/10/2020 23:39:00,4.3921
01/10/2020 23:39:30,4.3921
01/10/2020 23:40:00,4.3921
01/10/2020 23:40:30,4.3921
01/10/2020 23:41:00,4.3921
01/10/2020 23:41:30,4.3921
01/10/2020 23:42:00,4.3921
01/10/2020 23:42:30,4.392
01/10/2020 23:43:00,4.3921
01/10/2020 23:43:30,4.392
01/10/2020 23:44:00,4.392
01/10/2020 23:44:30,4.392
01/10/2020 23:45:00,4.3921
01/10/2020 23:45:30,4.3921
01/10/2020 23:46:00,4.3921
01/10/2020 23:46:30,4.3921
01/10/2020 23:47:00,4.392
01/10/2020 23:47:30,4.3921
01/10/2020 23:48:00,4.3921
01/10/2020 23:48:30,4.3921
01/10/2020 23:49:00,4.392
01/10/2020 23:49:30,4.3921
01/10/2020 23:50:00,4.3921
01/10/2020 23:50:30,4.3918
01/10/2020 23:51:00,4.3923
01/10/2020 23:51:30,4.392
01/10/2020 23:52:00,4.3921
01/10/2020 23:52:30,4.3921
01/10/2020 23:53:00,4.392
01/10/2020 23:53:30,4.392
01/10/2020 23:54:00,4.3918
01/10/2020 23:54:30,4.392
01/10/2020 23:55:00,4.392
01/10/2020 23:55:30,4.3921
01/10/2020 23:56:00,4.3921
01/10/2020 23:56:30,4.392
01/10/2020 23:57:00,4.392
01/10/2020 23:57:30,4.3921
01/10/2020 23:58:00,4.3921
01/10/2020 23:58:30,4.392
01/10/2020 23:59:00,4.392
01/10/2020 23:59:30,4.3918
01/11/2020 00:00:00,4.392
01/11/2020 00:00:30,4.392
01/11/2020 00:01:00,4.392
01/11/2020 00:01:30,4.3921
01/11/2020 00:02:00,4.3921
01/11/2020 00:02:30,4.392
01/11/2020 00:03:00,4.392
01/11/2020 00:03:30,4.392
01/11/2020 00:04:00,4.392
01/11/2020 00:04:30,4.392
01/11/2020 00:05:00,4.3921
01/11/2020 00:05:30,4.392
01/11/2020 00:06:00,4.3921
01/11/2020 00:06:30,4.3918
01/11/2020 00:07:00,4.392
01/11/2020 00:07:30,4.3921
01/11/2020 00:08:00,4.3921
01/11/2020 00:08:30,4.392
01/11/2020 00:09:00,4.392
01/11/2020 00:09:30,4.392
01/11/2020 00:10:00,4.3918
01/11/2020 00:10:30,4.3918
01/11/2020 00:11:00,4.3918
01/11/2020 00:11:30,4.392
01/11/2020 00:12:00,4.3918
01/11/2020 00:12:30,4.392
01/11/2020 00:13:00,4.392
01/11/2020 00:13:30,4.3921
01/11/2020 00:14:00,4.392
01/11/2020 00:14:30,4.3918
01/11/2020 00:15:00,4.392
01/11/2020 00:15:30,4.392
01/11/2020 00:16:00,4.392
01/11/2020 00:16:30,4.392
01/11/2020 00:17:00,4.392
01/11/2020 00:17:30,4.392
01/11/2020 00:18:00,4.3918
01/11/2020 00:18:30,4.392
01/11/2020 00:19:00,4.392
01/11/2020 00:19:30,4.3918
01/11/2020 00:20:00,4.392
01/11/2020 00:20:30,4.392
01/11/2020 00:21:00,4.392
01/11/2020 00:21:30,4.3918
01/11/2020 00:22:00,4.392
01/11/2020 00:22:30,4.3918
01/11/2020 00:23:00,4.3916
01/11/2020 00:23:30,4.3921
01/11/2020 00:24:00,4.3918
01/11/2020 00:24:30,4.3921
01/11/2020 00:25:00,4.392
01/11/2020 00:25:30,4.3918
01/11/2020 00:26:00,4.3916
01/11/2020 00:26:30,4.392
01/11/2020 00:27:00,4.3918
01/11/2020 00:27:30,4.3918
01/11/2020 00:28:00,4.392
01/11/2020 00:28:30,4.3918
01/11/2020 00:29:00,4.392
01/11/2020 00:29:30,4.3918
01/11/2020 00:30:00,4.3918
01/11/2020 00:30:30,4.3918
01/11/2020 00:31:00,4.392
01/11/2020 00:31:30,4.3918
01/11/2020 00:32:00,4.3918
01/11/2020 00:32:30,4.3918
01/11/2020 00:33:00,4.3916
01/11/2020 00:33:30,4.392
01/11/2020 00:34:00,4.3918
01/11/2020 00:34:30,4.392
01/11/2020 00:35:00,4.392
01/11/2020 00:35:30,4.392
01/11/2020 00:36:00,4.392
01/11/2020 00:36:30,4.3918
01/11/2020 00:37:00,4.392
01/11/2020 00:37:30,4.392
01/11/2020 00:38:00,4.3918
01/11/2020 00:38:30,4.3918
01/11/2020 00:39:00,4.392
01/11/2020 00:39:30,4.3916
01/11/2020 00:40:00,4.392
01/11/2020 00:40:30,4.392
01/11/2020 00:41:00,4.3918
01/11/2020 00:41:30,4.3916
01/11/2020 00:42:00,4.392
01/11/2020 00:42:30,4.3918
01/11/2020 00:43:00,4.3918
01/11/2020 00:43:30,4.3918
01/11/2020 00:44:00,4.3918
01/11/2020 00:44:30,4.3918
01/11/2020 00:45:00,4.3918
01/11/2020 00:45:30,4.3918
01/11/2020 00:46:00,4.392
01/11/2020 00:46:30,4.3918
01/11/2020 00:47:00,4.3916
01/11/2020 00:47:30,4.3918
01/11/2020 00:48:00,4.3918
01/11/2020 00:48:30,4.3918
01/11/2020 00:49:00,4.3918
01/11/2020 00:49:30,4.3918
01/11/2020 00:50:00,4.3918
01/11/2020 00:50:30,4.3918
01/11/2020 00:51:00,4.3918
01/11/2020 00:51:30,4.3918
01/11/2020 00:52:00,4.3916
01/11/2020 00:52:30,4.3916
01/11/2020 00:53:00,4.3918
01/11/2020 00:53:30,4.3915
01/11/2020 00:54:00,4.3916
01/11/2020 00:54:30,4.3918
01/11/2020 00:55:00,4.3916
01/11/2020 00:55:30,4.3918
01/11/2020 00:56:00,4.3918
01/11/2020 00:56:30,4.3918
01/11/2020 00:57:00,4.3918
01/11/2020 00:57:30,4.3916
01/11/2020 00:58:00,4.3916
01/11/2020 00:58:30,4.3916
01/11/2020 00:59:00,4.3916
01/11/2020 00:59:30,4.3915
01/11/2020 01:00:00,4.3918
01/11/2020 01:00:30,4.3916
01/11/2020 01:01:00,4.3916
01/11/2020 01:01:30,4.3916
01/11/2020 01:02:00,4.3918
01/11/2020 01:02:30,4.3916
01/11/2020 01:03:00,4.3915
01/11/2020 01:03:30,4.3918
01/11/2020 01:04:00,4.3916
01/11/2020 01:04:30,4.3915
01/11/2020 01:05:00,4.3918
01/11/2020 01:05:30,4.3916
01/11/2020 01:06:00,4.3916
01/11/2020 01:06:30,4.3918
01/11/2020 01:07:00,4.3916
01/11/2020 01:07:30,4.3915
01/11/2020 01:08:00,4.3916
01/11/2020 01:08:30,4.3916
01/11/2020 01:09:00,4.3916
01/11/2020 01:09:30,4.3916
01/11/2020 01:10:00,4.3916
01/11/2020 01:10:30,4.3916
01/11/2020 01:11:00,4.3916
01/11/2020 01:11:30,4.3915
01/11/2020 01:12:00,4.3916
01/11/2020 01:12:30,4.3916
01/11/2020 01:13:00,4.3915
01/11/2020 01:13:30,4.3918
01/11/2020 01:14:00,4.3915
01/11/2020 01:14:30,4.3915
01/11/2020 01:15:00,4.3915
01/11/2020 01:15:30,4.3918
01/11/2020 01:16:00,4.3916
01/11/2020 01:16:30,4.3916
01/11/2020 01:17:00,4.3916
01/11/2020 01:17:30,4.3915
01/11/2020 01:18:00,4.3916
01/11/2020 01:18:30,4.3918
01/11/2020 01:19:00,4.3916
01/11/2020 01:19:30,4.3918
01/11/2020 01:20:00,4.3915
01/11/2020 01:20:30,4.3916
01/11/2020 01:21:00,4.3915
01/11/2020 01:21:30,4.3916
01/11/2020 01:22:00,4.3915
01/11/2020 01:22:30,4.3915
01/11/2020 01:23:00,4.3915
01/11/2020 01:23:30,4.3916
01/11/2020 01:24:00,4.3916
01/11/2020 01:24:30,4.3913
01/11/2020 01:25:00,4.3916
01/11/2020 01:25:30,4.3915
01/11/2020 01:26:00,4.3913
01/11/2020 01:26:30,4.3915
01/11/2020 01:27:00,4.3915
01/11/2020 01:27:30,4.3913
01/11/2020 01:28:00,4.3915
01/11/2020 01:28:30,4.3915
01/11/2020 01:29:00,4.3915
01/11/2020 01:29:30,4.3915
01/11/2020 01:30:00,4.3913
01/11/2020 01:30:30,4.3915
01/11/2020 01:31:00,4.3916
01/11/2020 01:31:30,4.3915
01/11/2020 01:32:00,4.3915
01/11/2020 01:32:30,4.3916
01/11/2020 01:33:00,4.3915
01/11/2020 01:33:30,4.3915
01/11/2020 01:34:00,4.3913
01/11/2020 01:34:30,4.3916
01/11/2020 01:35:00,4.3913
01/11/2020 01:35:30,4.3915
01/11/2020 01:36:00,4.3915
01/11/2020 01:36:30,4.3913
01/11/2020 01:37:00,4.3915
01/11/2020 01:37:30,4.3915
01/11/2020 01:38:00,4.3915
01/11/2020 01:38:30,4.3915
01/11/2020 01:39:00,4.3915
01/11/2020 01:39:30,4.3913
01/11/2020 01:40:00,4.3915
01/11/2020 01:40:30,4.3913
01/11/2020 01:41:00,4.3915
01/11/2020 01:41:30,4.3913
01/11/2020 01:42:00,4.3913
01/11/2020 01:42:30,4.3912
01/11/2020 01:43:00,4.3916
01/11/2020 01:43:30,4.3913
01/11/2020 01:44:00,4.3915
01/11/2020 01:44:30,4.391
01/11/2020 01:45:00,4.3913
01/11/2020 01:45:30,4.3912
01/11/2020 01:46:00,4.3913
01/11/2020 01:46:30,4.3913
01/11/2020 01:47:00,4.3915
01/11/2020 01:47:30,4.3913
01/11/2020 01:48:00,4.3912
01/11/2020 01:48:30,4.3912
01/11/2020 01:49:00,4.3915
01/11/2020 01:49:30,4.3913
01/11/2020 01:50:00,4.3913
01/11/2020 01:50:30,4.3915
01/11/2020 01:51:00,4.3913
01/11/2020 01:51:30,4.3915
01/11/2020 01:52:00,4.3913
01/11/2020 01:52:30,4.3913
01/11/2020 01:53:00,4.3913
01/11/2020 01:53:30,4.3915
01/11/2020 01:54:00,4.3915
01/11/2020 01:54:30,4.3915
01/11/2020 01:55:00,4.3915
01/11/2020 01:55:30,4.3913
01/11/2020 01:56:00,4.3916
01/11/2020 01:56:30,4.3912
01/11/2020 01:57:00,4.3915
01/11/2020 01:57:30,4.3912
01/11/2020 01:58:00,4.3916
01/11/2020 01:58:30,4.3913
01/11/2020 01:59:00,4.3913
01/11/2020 01:59:30,4.3913
01/11/2020 02:00:00,4.3913
01/11/2020 02:00:30,4.3913
01/11/2020 02:01:00,4.3913
01/11/2020 02:01:30,4.3913
01/11/2020 02:02:00,4.3913
01/11/2020 02:02:30,4.3912
01/11/2020 02:03:00,4.3912
01/11/2020 02:03:30,4.3913
01/11/2020 02:04:00,4.3913
01/11/2020 02:04:30,4.3912
01/11/2020 02:05:00,4.3913
01/11/2020 02:05:30,4.391
01/11/2020 02:06:00,4.391
01/11/2020 02:06:30,4.3913
01/11/2020 02:07:00,4.3913
01/11/2020 02:07:30,4.3913
01/11/2020 02:08:00,4.3913
01/11/2020 02:08:30,4.3913
01/11/2020 02:09:00,4.3913
01/11/2020 02:09:30,4.3913
01/11/2020 02:10:00,4.3912
01/11/2020 02:10:30,4.3915
01/11/2020 02:11:00,4.3912
01/11/2020 02:11:30,4.3912
01/11/2020 02:12:00,4.391
01/11/2020 02:12:30,4.3912
01/11/2020 02:13:00,4.3913
01/11/2020 02:13:30,4.391
01/11/2020 02:14:00,4.3913
01/11/2020 02:14:30,4.3912
01/11/2020 02:15:00,4.3913
01/11/2020 02:15:30,4.3912
01/11/2020 02:16:00,4.3913
01/11/2020 02:16:30,4.3912
01/11/2020 02:17:00,4.3912
01/11/2020 02:17:30,4.3913
01/11/2020 02:18:00,4.3912
01/11/2020 02:18:30,4.3912
01/11/2020 02:19:00,4.3912
01/11/2020 02:19:30,4.3913
01/11/2020 02:20:00,4.391
01/11/2020 02:20:30,4.391
01/11/2020 02:21:00,4.3913
01/11/2020 02:21:30,4.3912
01/11/2020 02:22:00,4.3912
01/11/2020 02:22:30,4.391
01/11/2020 02:23:00,4.3913
01/11/2020 02:23:30,4.3912
01/11/2020 02:24:00,4.391
01/11/2020 02:24:30,4.391
01/11/2020 02:25:00,4.3912
01/11/2020 02:25:30,4.391
01/11/2020 02:26:00,4.391
01/11/2020 02:26:30,4.3912
01/11/2020 02:27:00,4.3912
01/11/2020 02:27:30,4.3912
01/11/2020 02:28:00,4.3912
01/11/2020 02:28:30,4.3912
01/11/2020 02:29:00,4.391
01/11/2020 02:29:30,4.391
01/11/2020 02:30:00,4.3912
01/11/2020 02:30:30,4.3912
01/11/2020 02:31:00,4.391
01/11/2020 02:31:30,4.391
01/11/2020 02:32:00,4.391
01/11/2020 02:32:30,4.391
01/11/2020 02:33:00,4.3912
01/11/2020 02:33:30,4.3912
01/11/2020 02:34:00,4.3908
01/11/2020 02:34:30,4.391
01/11/2020 02:35:00,4.391
01/11/2020 02:35:30,4.3908
01/11/2020 02:36:00,4.391
01/11/2020 02:36:30,4.391
01/11/2020 02:37:00,4.391
01/11/2020 02:37:30,4.391
01/11/2020 02:38:00,4.391
01/11/2020 02:38:30,4.391
01/11/2020 02:39:00,4.391
01/11/2020 02:39:30,4.3908
01/11/2020 02:40:00,4.391
01/11/2020 02:40:30,4.3908
01/11/2020 02:41:00,4.3912
01/11/2020 02:41:30,4.3908
01/11/2020 02:42:00,4.391
01/11/2020 02:42:30,4.3908
01/11/2020 02:43:00,4.3908
01/11/2020 02:43:30,4.391
01/11/2020 02:44:00,4.3912
01/11/2020 02:44:30,4.3908
01/11/2020 02:45:00,4.391
01/11/2020 02:45:30,4.3913
01/11/2020 02:46:00,4.391
01/11/2020 02:46:30,4.391
01/11/2020 02:47:00,4.3906
01/11/2020 02:47:30,4.3908
01/11/2020 02:48:00,4.391
01/11/2020 02:48:30,4.3912
01/11/2020 02:49:00,4.3908
01/11/2020 02:49:30,4.3908
01/11/2020 02:50:00,4.391
01/11/2020 02:50:30,4.391
01/11/2020 02:51:00,4.3908
01/11/2020 02:51:30,4.3908
01/11/2020 02:52:00,4.3908
01/11/2020 02:52:30,4.3908
01/11/2020 02:53:00,4.3908
01/11/2020 02:53:30,4.3908
01/11/2020 02:54:00,4.391
01/11/2020 02:54:30,4.3908
01/11/2020 02:55:00,4.391
01/11/2020 02:55:30,4.3908
01/11/2020 02:56:00,4.3908
01/11/2020 02:56:30,4.3908
01/11/2020 02:57:00,4.3908
01/11/2020 02:57:30,4.3906
01/11/2020 02:58:00,4.3906
01/11/2020 02:58:30,4.391
01/11/2020 02:59:00,4.3908
01/11/2020 02:59:30,4.3908
01/11/2020 03:00:00,4.3906
01/11/2020 03:00:30,4.3906
01/11/2020 03:01:00,4.3904
01/11/2020 03:01:30,4.3906
01/11/2020 03:02:00,4.3906
01/11/2020 03:02:30,4.3908
01/11/2020 03:03:00,4.391
01/11/2020 03:03:30,4.3908
01/11/2020 03:04:00,4.3906
01/11/2020 03:04:30,4.3906
01/11/2020 03:05:00,4.3906
01/11/2020 03:05:30,4.3906
01/11/2020 03:06:00,4.3908
01/11/2020 03:06:30,4.3908
01/11/2020 03:07:00,4.3908
01/11/2020 03:07:30,4.3906
01/11/2020 03:08:00,4.3906
01/11/2020 03:08:30,4.3908
01/11/2020 03:09:00,4.3904
01/11/2020 03:09:30,4.3908
01/11/2020 03:10:00,4.3908
01/11/2020 03:10:30,4.3908
01/11/2020 03:11:00,4.3906
01/11/2020 03:11:30,4.3904
01/11/2020 03:12:00,4.3904
01/11/2020 03:12:30,4.3906
01/11/2020 03:13:00,4.3904
01/11/2020 03:13:30,4.3906
01/11/2020 03:14:00,4.3906
01/11/2020 03:14:30,4.3904
01/11/2020 03:15:00,4.3908
01/11/2020 03:15:30,4.3906
01/11/2020 03:16:00,4.3908
01/11/2020 03:16:30,4.3906
01/11/2020 03:17:00,4.3908
01/11/2020 03:17:30,4.3906
01/11/2020 03:18:00,4.3904
01/11/2020 03:18:30,4.3906
01/11/2020 03:19:00,4.3904
01/11/2020 03:19:30,4.3906
01/11/2020 03:20:00,4.3908
01/11/2020 03:20:30,4.3904
01/11/2020 03:21:00,4.3906
01/11/2020 03:21:30,4.3904
01/11/2020 03:22:00,4.3904
01/11/2020 03:22:30,4.3904
01/11/2020 03:23:00,4.3906
01/11/2020 03:23:30,4.3906
01/11/2020 03:24:00,4.3906
01/11/2020 03:24:30,4.3906
01/11/2020 03:25:00,4.3904
01/11/2020 03:25:30,4.3904
01/11/2020 03:26:00,4.3904
01/11/2020 03:26:30,4.3908
01/11/2020 03:27:00,4.3904
01/11/2020 03:27:30,4.3906
01/11/2020 03:28:00,4.3904
01/11/2020 03:28:30,4.3906
01/11/2020 03:29:00,4.3904
01/11/2020 03:29:30,4.3904
01/11/2020 03:30:00,4.3906
01/11/2020 03:30:30,4.3903
01/11/2020 03:31:00,4.3904
01/11/2020 03:31:30,4.3906
01/11/2020 03:32:00,4.3904
01/11/2020 03:32:30,4.3904
01/11/2020 03:33:00,4.3906
01/11/2020 03:33:30,4.3904
01/11/2020 03:34:00,4.3906
01/11/2020 03:34:30,4.3904
01/11/2020 03:35:00,4.3904
01/11/2020 03:35:30,4.3904
01/11/2020 03:36:00,4.3906
01/11/2020 03:36:30,4.3906
01/11/2020 03:37:00,4.3904
01/11/2020 03:37:30,4.3903
01/11/2020 03:38:00,4.3903
01/11/2020 03:38:30,4.3904
01/11/2020 03:39:00,4.3906
01/11/2020 03:39:30,4.3906
01/11/2020 03:40:00,4.3906
01/11/2020 03:40:30,4.3904
01/11/2020 03:41:00,4.3904
01/11/2020 03:41:30,4.3903
01/11/2020 03:42:00,4.3904
01/11/2020 03:42:30,4.3906
01/11/2020 03:43:00,4.3904
01/11/2020 03:43:30,4.3904
01/11/2020 03:44:00,4.3904
01/11/2020 03:44:30,4.3904
01/11/2020 03:45:00,4.3903
01/11/2020 03:45:30,4.3904
01/11/2020 03:46:00,4.3904
01/11/2020 03:46:30,4.3904
01/11/2020 03:47:00,4.3903
01/11/2020 03:47:30,4.3904
01/11/2020 03:48:00,4.3903
01/11/2020 03:48:30,4.3903
01/11/2020 03:49:00,4.3903
01/11/2020 03:49:30,4.3903
01/11/2020 03:50:00,4.3903
01/11/2020 03:50:30,4.3901
01/11/2020 03:51:00,4.3904
01/11/2020 03:51:30,4.3904
01/11/2020 03:52:00,4.3904
01/11/2020 03:52:30,4.3903
01/11/2020 03:53:00,4.3903
01/11/2020 03:53:30,4.3903
01/11/2020 03:54:00,4.3903
01/11/2020 03:54:30,4.3903
01/11/2020 03:55:00,4.3903
01/11/2020 03:55:30,4.3903
01/11/2020 03:56:00,4.3903
01/11/2020 03:56:30,4.3903
01/11/2020 03:57:00,4.3903
01/11/2020 03:57:30,4.3904
01/11/2020 03:58:00,4.3903
01/11/2020 03:58:30,4.3906
01/11/2020 03:59:00,4.3903
01/11/2020 03:59:30,4.3904
01/11/2020 04:00:00,4.3903
01/11/2020 04:00:30,4.3904
01/11/2020 04:01:00,4.3903
01/11/2020 04:01:30,4.3903
01/11/2020 04:02:00,4.3903
01/11/2020 04:02:30,4.3903
01/11/2020 04:03:00,4.3904
01/11/2020 04:03:30,4.3904
01/11/2020 04:04:00,4.3901
01/11/2020 04:04:30,4.3903
01/11/2020 04:05:00,4.3903
01/11/2020 04:05:30,4.3903
01/11/2020 04:06:00,4.3903
01/11/2020 04:06:30,4.3903
01/11/2020 04:07:00,4.3903
01/11/2020 04:07:30,4.3906
01/11/2020 04:08:00,4.3904
01/11/2020 04:08:30,4.3903
01/11/2020 04:09:00,4.3903
01/11/2020 04:09:30,4.3904
01/11/2020 04:10:00,4.3903
01/11/2020 04:10:30,4.3903
01/11/2020 04:11:00,4.3903
01/11/2020 04:11:30,4.3903
01/11/2020 04:12:00,4.3903
01/11/2020 04:12:30,4.3901
01/11/2020 04:13:00,4.3901
01/11/2020 04:13:30,4.3903
01/11/2020 04:14:00,4.3904
01/11/2020 04:14:30,4.3903
01/11/2020 04:15:00,4.3903
01/11/2020 04:15:30,4.3903
01/11/2020 04:16:00,4.3903
01/11/2020 04:16:30,4.3903
01/11/2020 04:17:00,4.3903
01/11/2020 04:17:30,4.3901
01/11/2020 04:18:00,4.3903
01/11/2020 04:18:30,4.3903
01/11/2020 04:19:00,4.3901
01/11/2020 04:19:30,4.3903
01/11/2020 04:20:00,4.3901
01/11/2020 04:20:30,4.3901
01/11/2020 04:21:00,4.3901
01/11/2020 04:21:30,4.3901
01/11/2020 04:22:00,4.3903
01/11/2020 04:22:30,4.3903
01/11/2020 04:23:00,4.3901
01/11/2020 04:23:30,4.39
01/11/2020 04:24:00,4.3901
01/11/2020 04:24:30,4.3901
01/11/2020 04:25:00,4.3901
01/11/2020 04:25:30,4.3901
01/11/2020 04:26:00,4.3903
01/11/2020 04:26:30,4.3901
01/11/2020 04:27:00,4.3901
01/11/2020 04:27:30,4.3901
01/11/2020 04:28:00,4.3901
01/11/2020 04:28:30,4.3901
01/11/2020 04:29:00,4.3903
01/11/2020 04:29:30,4.3903
01/11/2020 04:30:00,4.3903
01/11/2020 04:30:30,4.3903
01/11/2020 04:31:00,4.3901
01/11/2020 04:31:30,4.3901
01/11/2020 04:32:00,4.3903
01/11/2020 04:32:30,4.3901
01/11/2020 04:33:00,4.3901
01/11/2020 04:33:30,4.3903
01/11/2020 04:34:00,4.3901
01/11/2020 04:34:30,4.3901
01/11/2020 04:35:00,4.3901
01/11/2020 04:35:30,4.3901
01/11/2020 04:36:00,4.39
01/11/2020 04:36:30,4.3901
01/11/2020 04:37:00,4.3901
01/11/2020 04:37:30,4.3901
01/11/2020 04:38:00,4.3901
01/11/2020 04:38:30,4.3901
01/11/2020 04:39:00,4.3901
01/11/2020 04:39:30,4.3901
01/11/2020 04:40:00,4.3901
01/11/2020 04:40:30,4.3901
01/11/2020 04:41:00,4.3901
01/11/2020 04:41:30,4.3901
01/11/2020 04:42:00,4.39
01/11/2020 04:42:30,4.3903
01/11/2020 04:43:00,4.3901
01/11/2020 04:43:30,4.3901
01/11/2020 04:44:00,4.3901
01/11/2020 04:44:30,4.3901
01/11/2020 04:45:00,4.3903
01/11/2020 04:45:30,4.3903
01/11/2020 04:46:00,4.3901
01/11/2020 04:46:30,4.3901
01/11/2020 04:47:00,4.3901
01/11/2020 04:47:30,4.39
01/11/2020 04:48:00,4.3901
01/11/2020 04:48:30,4.3901
01/11/2020 04:49:00,4.3901
01/11/2020 04:49:30,4.3903
01/11/2020 04:50:00,4.3901
01/11/2020 04:50:30,4.3901
01/11/2020 04:51:00,4.3901
01/11/2020 04:51:30,4.39
01/11/2020 04:52:00,4.3901
01/11/2020 04:52:30,4.39
01/11/2020 04:53:00,4.3901
01/11/2020 04:53:30,4.3901
01/11/2020 04:54:00,4.3901
01/11/2020 04:54:30,4.3901
01/11/2020 04:55:00,4.3903
01/11/2020 04:55:30,4.3901
01/11/2020 04:56:00,4.3901
01/11/2020 04:56:30,4.3901
01/11/2020 04:57:00,4.3901
01/11/2020 04:57:30,4.3901
01/11/2020 04:58:00,4.3901
01/11/2020 04:58:30,4.39
01/11/2020 04:59:00,4.3901
01/11/2020 04:59:30,4.3901
01/11/2020 05:00:00,4.3901
01/11/2020 05:00:30,4.39
01/11/2020 05:01:00,4.3901
01/11/2020 05:01:30,4.3901
01/11/2020 05:02:00,4.3901
01/11/2020 05:02:30,4.39
01/11/2020 05:03:00,4.39
01/11/2020 05:03:30,4.39
01/11/2020 05:04:00,4.3903
01/11/2020 05:04:30,4.3901
01/11/2020 05:05:00,4.3903
01/11/2020 05:05:30,4.3901
01/11/2020 05:06:00,4.3901
01/11/2020 05:06:30,4.39
01/11/2020 05:07:00,4.3901
01/11/2020 05:07:30,4.3903
01/11/2020 05:08:00,4.3901
01/11/2020 05:08:30,4.3901
01/11/2020 05:09:00,4.3901
01/11/2020 05:09:30,4.3901
01/11/2020 05:10:00,4.39
01/11/2020 05:10:30,4.39
01/11/2020 05:11:00,4.39
01/11/2020 05:11:30,4.3901
01/11/2020 05:12:00,4.3901
01/11/2020 05:12:30,4.3901
01/11/2020 05:13:00,4.3901
01/11/2020 05:13:30,4.3903
01/11/2020 05:14:00,4.39
01/11/2020 05:14:30,4.39
01/11/2020 05:15:00,4.3901
01/11/2020 05:15:30,4.3901
01/11/2020 05:16:00,4.3901
01/11/2020 05:16:30,4.39
01/11/2020 05:17:00,4.3901
01/11/2020 05:17:30,4.3901
01/11/2020 05:18:00,4.3901
01/11/2020 05:18:30,4.3901
01/11/2020 05:19:00,4.3901
01/11/2020 05:19:30,4.3901
01/11/2020 05:20:00,4.3901
01/11/2020 05:20:30,4.3901
01/11/2020 05:21:00,4.3901
01/11/2020 05:21:30,4.3901
01/11/2020 05:22:00,4.39
01/11/2020 05:22:30,4.39
01/11/2020 05:23:00,4.39
01/11/2020 05:23:30,4.39
01/11/2020 05:24:00,4.3901
01/11/2020 05:24:30,4.39
01/11/2020 05:25:00,4.39
01/11/2020 05:25:30,4.3901
01/11/2020 05:26:00,4.39
01/11/2020 05:26:30,4.39
01/11/2020 05:27:00,4.39
01/11/2020 05:27:30,4.39
01/11/2020 05:28:00,4.39
01/11/2020 05:28:30,4.3901
01/11/2020 05:29:00,4.39
01/11/2020 05:29:30,4.3901
01/11/2020 05:30:00,4.39
01/11/2020 05:30:30,4.39
01/11/2020 05:31:00,4.39
01/11/2020 05:31:30,4.39
01/11/2020 05:32:00,4.39
01/11/2020 05:32:30,4.39
01/11/2020 05:33:00,4.39
01/11/2020 05:33:30,4.3901
01/11/2020 05:34:00,4.39
01/11/2020 05:34:30,4.39
01/11/2020 05:35:00,4.3901
01/11/2020 05:35:30,4.3901
01/11/2020 05:36:00,4.39
01/11/2020 05:36:30,4.39
01/11/2020 05:37:00,4.39
01/11/2020 05:37:30,4.39
01/11/2020 05:38:00,4.3898
01/11/2020 05:38:30,4.39
01/11/2020 05:39:00,4.39
01/11/2020 05:39:30,4.39
01/11/2020 05:40:00,4.39
01/11/2020 05:40:30,4.39
01/11/2020 05:41:00,4.39
01/11/2020 05:41:30,4.39
01/11/2020 05:42:00,4.39
01/11/2020 05:42:30,4.39
01/11/2020 05:43:00,4.39
01/11/2020 05:43:30,4.39
01/11/2020 05:44:00,4.39
01/11/2020 05:44:30,4.39
01/11/2020 05:45:00,4.39
01/11/2020 05:45:30,4.39
01/11/2020 05:46:00,4.39
01/11/2020 05:46:30,4.3901
01/11/2020 05:47:00,4.39
01/11/2020 05:47:30,4.39
01/11/2020 05:48:00,4.39
01/11/2020 05:48:30,4.39
01/11/2020 05:49:00,4.39
01/11/2020 05:49:30,4.39
01/11/2020 05:50:00,4.39
01/11/2020 05:50:30,4.39
01/11/2020 05:51:00,4.39
01/11/2020 05:51:30,4.39
01/11/2020 05:52:00,4.39
01/11/2020 05:52:30,4.39
01/11/2020 05:53:00,4.39
01/11/2020 05:53:30,4.39
01/11/2020 05:54:00,4.3898
01/11/2020 05:54:30,4.39
01/11/2020 05:55:00,4.39
01/11/2020 05:55:30,4.39
01/11/2020 05:56:00,4.39
01/11/2020 05:56:30,4.3898
01/11/2020 05:57:00,4.39
01/11/2020 05:57:30,4.39
01/11/2020 05:58:00,4.39
01/11/2020 05:58:30,4.39
01/11/2020 05:59:00,4.39
01/11/2020 05:59:30,4.39
01/11/2020 06:00:00,4.39
01/11/2020 06:00:30,4.3898
01/11/2020 06:01:00,4.39
01/11/2020 06:01:30,4.39
01/11/2020 06:02:00,4.39
01/11/2020 06:02:30,4.39
01/11/2020 06:03:00,4.39
01/11/2020 06:03:30,4.39
01/11/2020 06:04:00,4.39
01/11/2020 06:04:30,4.39
01/11/2020 06:05:00,4.39
01/11/2020 06:05:30,4.3898
01/11/2020 06:06:00,4.3898
01/11/2020 06:06:30,4.39
01/11/2020 06:07:00,4.39
01/11/2020 06:07:30,4.39
01/11/2020 06:08:00,4.39
01/11/2020 06:08:30,4.3898
01/11/2020 06:09:00,4.39
01/11/2020 06:09:30,4.39
01/11/2020 06:10:00,4.39
01/11/2020 06:10:30,4.39
01/11/2020 06:11:00,4.3898
01/11/2020 06:11:30,4.3898
01/11/2020 06:12:00,4.39
01/11/2020 06:12:30,4.39
01/11/2020 06:13:00,4.39
01/11/2020 06:13:30,4.39
01/11/2020 06:14:00,4.39
01/11/2020 06:14:30,4.39
01/11/2020 06:15:00,4.39
01/11/2020 06:15:30,4.3898
01/11/2020 06:16:00,4.39
01/11/2020 06:16:30,4.39
01/11/2020 06:17:00,4.39
01/11/2020 06:17:30,4.39
01/11/2020 06:18:00,4.39
01/11/2020 06:18:30,4.39
01/11/2020 06:19:00,4.3898
01/11/2020 06:19:30,4.39
01/11/2020 06:20:00,4.39
01/11/2020 06:20:30,4.39
01/11/2020 06:21:00,4.39
01/11/2020 06:21:30,4.3898
01/11/2020 06:22:00,4.39
01/11/2020 06:22:30,4.39
01/11/2020 06:23:00,4.39
01/11/2020 06:23:30,4.39
01/11/2020 06:24:00,4.39
01/11/2020 06:24:30,4.39
01/11/2020 06:25:00,4.39
01/11/2020 06:25:30,4.39
01/11/2020 06:26:00,4.39
01/11/2020 06:26:30,4.3898
01/11/2020 06:27:00,4.39
01/11/2020 06:27:30,4.39
01/11/2020 06:28:00,4.39
01/11/2020 06:28:30,4.39
01/11/2020 06:29:00,4.39
01/11/2020 06:29:30,4.39
01/11/2020 06:30:00,4.39
01/11/2020 06:30:30,4.39
01/11/2020 06:31:00,4.39
01/11/2020 06:31:30,4.39
01/11/2020 06:32:00,4.39
01/11/2020 06:32:30,4.3898
01/11/2020 06:33:00,4.39
01/11/2020 06:33:30,4.39
01/11/2020 06:34:00,4.39
01/11/2020 06:34:30,4.39
01/11/2020 06:35:00,4.39
01/11/2020 06:35:30,4.39
01/11/2020 06:36:00,4.39
01/11/2020 06:36:30,4.39
01/11/2020 06:37:00,4.39
01/11/2020 06:37:30,4.39
01/11/2020 06:38:00,4.3898
01/11/2020 06:38:30,4.3898
01/11/2020 06:39:00,4.39
01/11/2020 06:39:30,4.39
01/11/2020 06:40:00,4.39
01/11/2020 06:40:30,4.39
01/11/2020 06:41:00,4.3898
01/11/2020 06:41:30,4.39
01/11/2020 06:42:00,4.3898
01/11/2020 06:42:30,4.39
01/11/2020 06:43:00,4.3898
01/11/2020 06:43:30,4.39
01/11/2020 06:44:00,4.39
01/11/2020 06:44:30,4.39
01/11/2020 06:45:00,4.39
01/11/2020 06:45:30,4.39
01/11/2020 06:46:00,4.39
01/11/2020 06:46:30,4.3898
01/11/2020 06:47:00,4.39
01/11/2020 06:47:30,4.39
01/11/2020 06:48:00,4.39
01/11/2020 06:48:30,4.39
01/11/2020 06:49:00,4.39
01/11/2020 06:49:30,4.3898
01/11/2020 06:50:00,4.3898
01/11/2020 06:50:30,4.3898
01/11/2020 06:51:00,4.39
01/11/2020 06:51:30,4.39
01/11/2020 06:52:00,4.39
01/11/2020 06:52:30,4.39
01/11/2020 06:53:00,4.39
01/11/2020 06:53:30,4.39
01/11/2020 06:54:00,4.3898
01/11/2020 06:54:30,4.3898
01/11/2020 06:55:00,4.3898
01/11/2020 06:55:30,4.3898
01/11/2020 06:56:00,4.39
01/11/2020 06:56:30,4.3898
01/11/2020 06:57:00,4.39
01/11/2020 06:57:30,4.3898
01/11/2020 06:58:00,4.39
01/11/2020 06:58:30,4.39
01/11/2020 06:59:00,4.39
01/11/2020 06:59:30,4.39
01/11/2020 07:00:00,4.3898
01/11/2020 07:00:30,4.39
01/11/2020 07:01:00,4.3898
01/11/2020 07:01:30,4.39
01/11/2020 07:02:00,4.39
01/11/2020 07:02:30,4.39
01/11/2020 07:03:00,4.39
01/11/2020 07:03:30,4.3898
01/11/2020 07:04:00,4.39
01/11/2020 07:04:30,4.39
01/11/2020 07:05:00,4.3898
01/11/2020 07:05:30,4.39
01/11/2020 07:06:00,4.39
01/11/2020 07:06:30,4.39
01/11/2020 07:07:00,4.39
01/11/2020 07:07:30,4.39
01/11/2020 07:08:00,4.39
01/11/2020 07:08:30,4.39
01/11/2020 07:09:00,4.3898
01/11/2020 07:09:30,4.39
01/11/2020 07:10:00,4.39
01/11/2020 07:10:30,4.39
01/11/2020 07:11:00,4.39
01/11/2020 07:11:30,4.39
01/11/2020 07:12:00,4.39
01/11/2020 07:12:30,4.39
01/11/2020 07:13:00,4.39
01/11/2020 07:13:30,4.3898
01/11/2020 07:14:00,4.3898
01/11/2020 07:14:30,4.39
01/11/2020 07:15:00,4.39
01/11/2020 07:15:30,4.39
01/11/2020 07:16:00,4.39
01/11/2020 07:16:30,4.39
01/11/2020 07:17:00,4.39
01/11/2020 07:17:30,4.39
01/11/2020 07:18:00,4.39
01/11/2020 07:18:30,4.3898
01/11/2020 07:19:00,4.3898
01/11/2020 07:19:30,4.39
01/11/2020 07:20:00,4.3898
01/11/2020 07:20:30,4.39
01/11/2020 07:21:00,4.39
01/11/2020 07:21:30,4.39
01/11/2020 07:22:00,4.3898
01/11/2020 07:22:30,4.3898
01/11/2020 07:23:00,4.39
01/11/2020 07:23:30,4.3898
01/11/2020 07:24:00,4.3898
01/11/2020 07:24:30,4.39
01/11/2020 07:25:00,4.3898
01/11/2020 07:25:30,4.39
01/11/2020 07:26:00,4.39
01/11/2020 07:26:30,4.3898
01/11/2020 07:27:00,4.39
01/11/2020 07:27:30,4.3898
01/11/2020 07:28:00,4.39
01/11/2020 07:28:30,4.3898
01/11/2020 07:29:00,4.3898
01/11/2020 07:29:30,4.39
01/11/2020 07:30:00,4.3898
01/11/2020 07:30:30,4.3898
01/11/2020 07:31:00,4.39
01/11/2020 07:31:30,4.3898
01/11/2020 07:32:00,4.39
01/11/2020 07:32:30,4.39
01/11/2020 07:33:00,4.3898
01/11/2020 07:33:30,4.39
01/11/2020 07:34:00,4.39
01/11/2020 07:34:30,4.3898
01/11/2020 07:35:00,4.39
01/11/2020 07:35:30,4.3898
01/11/2020 07:36:00,4.39
01/11/2020 07:36:30,4.3898
01/11/2020 07:37:00,4.3898
01/11/2020 07:37:30,4.39
01/11/2020 07:38:00,4.3898
01/11/2020 07:38:30,4.39
01/11/2020 07:39:00,4.39
01/11/2020 07:39:30,4.39
01/11/2020 07:40:00,4.39
01/11/2020 07:40:30,4.39
01/11/2020 07:41:00,4.39
01/11/2020 07:41:30,4.39
01/11/2020 07:42:00,4.39
01/11/2020 07:42:30,4.39
01/11/2020 07:43:00,4.39
01/11/2020 07:43:30,4.39
01/11/2020 07:44:00,4.39
01/11/2020 07:44:30,4.39
01/11/2020 07:45:00,4.39
01/11/2020 07:45:30,4.39
01/11/2020 07:46:00,4.39
01/11/2020 07:46:30,4.3898
01/11/2020 07:47:00,4.39
01/11/2020 07:47:30,4.39
01/11/2020 07:48:00,4.3898
01/11/2020 07:48:30,4.39
01/11/2020 07:49:00,4.39
01/11/2020 07:49:30,4.3898
01/11/2020 07:50:00,4.39
01/11/2020 07:50:30,4.3898
01/11/2020 07:51:00,4.39
01/11/2020 07:51:30,4.3898
01/11/2020 07:52:00,4.3898
01/11/2020 07:52:30,4.3898
01/11/2020 07:53:00,4.3898
01/11/2020 07:53:30,4.3898
01/11/2020 07:54:00,4.39
01/11/2020 07:54:30,4.39
01/11/2020 07:55:00,4.39
01/11/2020 07:55:30,4.39
01/11/2020 07:56:00,4.39
01/11/2020 07:56:30,4.39
01/11/2020 07:57:00,4.39
01/11/2020 07:57:30,4.39
01/11/2020 07:58:00,4.39
01/11/2020 07:58:30,4.39
01/11/2020 07:59:00,4.39
01/11/2020 07:59:30,4.39
01/11/2020 08:00:00,4.3898
01/11/2020 08:00:30,4.3898
01/11/2020 08:01:00,4.3898
01/11/2020 08:01:30,4.39
01/11/2020 08:02:00,4.3898
01/11/2020 08:02:30,4.39
01/11/2020 08:03:00,4.39
01/11/2020 08:03:30,4.39
01/11/2020 08:04:00,4.3898
01/11/2020 08:04:30,4.3898
01/11/2020 08:05:00,4.39
01/11/2020 08:05:30,4.39
01/11/2020 08:06:00,4.3898
01/11/2020 08:06:30,4.39
01/11/2020 08:07:00,4.3898
01/11/2020 08:07:30,4.3898
01/11/2020 08:08:00,4.39
01/11/2020 08:08:30,4.3898
01/11/2020 08:09:00,4.39
01/11/2020 08:09:30,4.39
01/11/2020 08:10:00,4.39
01/11/2020 08:10:30,4.39
01/11/2020 08:11:00,4.3898
01/11/2020 08:11:30,4.39
01/11/2020 08:12:00,4.39
01/11/2020 08:12:30,4.39
01/11/2020 08:13:00,4.3898
01/11/2020 08:13:30,4.39
01/11/2020 08:14:00,4.3898
01/11/2020 08:14:30,4.3898
01/11/2020 08:15:00,4.3898
01/11/2020 08:15:30,4.3898
01/11/2020 08:16:00,4.39
01/11/2020 08:16:30,4.39
01/11/2020 08:17:00,4.39
01/11/2020 08:17:30,4.3898
01/11/2020 08:18:00,4.3898
01/11/2020 08:18:30,4.39
01/11/2020 08:19:00,4.39
01/11/2020 08:19:30,4.3898
01/11/2020 08:20:00,4.39
01/11/2020 08:20:30,4.39
01/11/2020 08:21:00,4.39
01/11/2020 08:21:30,4.3898
01/11/2020 08:22:00,4.39
01/11/2020 08:22:30,4.39
01/11/2020 08:23:00,4.39
01/11/2020 08:23:30,4.39
01/11/2020 08:24:00,4.39
01/11/2020 08:24:30,4.39
01/11/2020 08:25:00,4.39
01/11/2020 08:25:30,4.3898
01/11/2020 08:26:00,4.39
01/11/2020 08:26:30,4.39
01/11/2020 08:27:00,4.39
01/11/2020 08:27:30,4.39
01/11/2020 08:28:00,4.3898
01/11/2020 08:28:30,4.39
01/11/2020 08:29:00,4.39
01/11/2020 08:29:30,4.39
01/11/2020 08:30:00,4.3898
01/11/2020 08:30:30,4.3898
01/11/2020 08:31:00,4.3898
01/11/2020 08:31:30,4.3898
01/11/2020 08:32:00,4.39
01/11/2020 08:32:30,4.39
01/11/2020 08:33:00,4.39
01/11/2020 08:33:30,4.39
01/11/2020 08:34:00,4.39
01/11/2020 08:34:30,4.39
01/11/2020 08:35:00,4.39
01/11/2020 08:35:30,4.39
01/11/2020 08:36:00,4.39
01/11/2020 08:36:30,4.39
01/11/2020 08:37:00,4.39
01/11/2020 08:37:30,4.3898
01/11/2020 08:38:00,4.3898
01/11/2020 08:38:30,4.39
01/11/2020 08:39:00,4.3898
01/11/2020 08:39:30,4.39
01/11/2020 08:40:00,4.39
01/11/2020 08:40:30,4.39
01/11/2020 08:41:00,4.3898
01/11/2020 08:41:30,4.3898
01/11/2020 08:42:00,4.39
01/11/2020 08:42:30,4.39
01/11/2020 08:43:00,4.39
01/11/2020 08:43:30,4.39
01/11/2020 08:44:00,4.39
01/11/2020 08:44:30,4.39
01/11/2020 08:45:00,4.39
01/11/2020 08:45:30,4.3898
01/11/2020 08:46:00,4.39
01/11/2020 08:46:30,4.3898
01/11/2020 08:47:00,4.3898
01/11/2020 08:47:30,4.39
01/11/2020 08:48:00,4.39
01/11/2020 08:48:30,4.39
01/11/2020 08:49:00,4.39
01/11/2020 08:49:30,4.39
01/11/2020 08:50:00,4.39
01/11/2020 08:50:30,4.39
01/11/2020 08:51:00,4.39
01/11/2020 08:51:30,4.39
01/11/2020 08:52:00,4.39
01/11/2020 08:52:30,4.39
01/11/2020 08:53:00,4.39
01/11/2020 08:53:30,4.3898
01/11/2020 08:54:00,4.39
01/11/2020 08:54:30,4.3898
01/11/2020 08:55:00,4.3898
01/11/2020 08:55:30,4.3898
01/11/2020 08:56:00,4.39
01/11/2020 08:56:30,4.39
01/11/2020 08:57:00,4.3898
01/11/2020 08:57:30,4.39
01/11/2020 08:58:00,4.39
01/11/2020 08:58:30,4.39
01/11/2020 08:59:00,4.39
01/11/2020 08:59:30,4.39
01/11/2020 09:00:00,4.39
01/11/2020 09:00:30,4.39
01/11/2020 09:01:00,4.39
01/11/2020 09:01:30,4.39
01/11/2020 09:02:00,4.39
01/11/2020 09:02:30,4.39
01/11/2020 09:03:00,4.39
01/11/2020 09:03:30,4.39
01/11/2020 09:04:00,4.39
01/11/2020 09:04:30,4.39
01/11/2020 09:05:00,4.3898
01/11/2020 09:05:30,4.3898
01/11/2020 09:06:00,4.39
01/11/2020 09:06:30,4.39
01/11/2020 09:07:00,4.39
01/11/2020 09:07:30,4.3898
01/11/2020 09:08:00,4.39
01/11/2020 09:08:30,4.3898
01/11/2020 09:09:00,4.39
01/11/2020 09:09:30,4.39
01/11/2020 09:10:00,4.39
01/11/2020 09:10:30,4.39
01/11/2020 09:11:00,4.39
01/11/2020 09:11:30,4.3898
01/11/2020 09:12:00,4.3898
01/11/2020 09:12:30,4.39
01/11/2020 09:13:00,4.3898
01/11/2020 09:13:30,4.39
01/11/2020 09:14:00,4.3898
01/11/2020 09:14:30,4.39
01/11/2020 09:15:00,4.39
01/11/2020 09:15:30,4.39
01/11/2020 09:16:00,4.39
01/11/2020 09:16:30,4.39
01/11/2020 09:17:00,4.39
01/11/2020 09:17:30,4.39
01/11/2020 09:18:00,4.39
01/11/2020 09:18:30,4.39
01/11/2020 09:19:00,4.39
01/11/2020 09:19:30,4.39
01/11/2020 09:20:00,4.39
01/11/2020 09:20:30,4.39
01/11/2020 09:21:00,4.39
01/11/2020 09:21:30,4.39
01/11/2020 09:22:00,4.3898
01/11/2020 09:22:30,4.39
01/11/2020 09:23:00,4.3898
01/11/2020 09:23:30,4.3898
01/11/2020 09:24:00,4.3898
01/11/2020 09:24:30,4.3898
01/11/2020 09:25:00,4.3898
01/11/2020 09:25:30,4.39
01/11/2020 09:26:00,4.39
01/11/2020 09:26:30,4.3898
01/11/2020 09:27:00,4.3898
01/11/2020 09:27:30,4.3898
01/11/2020 09:28:00,4.39
01/11/2020 09:28:30,4.39
01/11/2020 09:29:00,4.3898
01/11/2020 09:29:30,4.39
01/11/2020 09:30:00,4.39
01/11/2020 09:30:30,4.39
01/11/2020 09:31:00,4.39
01/11/2020 09:31:30,4.39
01/11/2020 09:32:00,4.39
01/11/2020 09:32:30,4.39
01/11/2020 09:33:00,4.39
01/11/2020 09:33:30,4.3898
01/11/2020 09:34:00,4.39
01/11/2020 09:34:30,4.39
01/11/2020 09:35:00,4.3898
01/11/2020 09:35:30,4.39
01/11/2020 09:36:00,4.39
01/11/2020 09:36:30,4.39
01/11/2020 09:37:00,4.39
01/11/2020 09:37:30,4.39
01/11/2020 09:38:00,4.39
01/11/2020 09:38:30,4.39
01/11/2020 09:39:00,4.3898
01/11/2020 09:39:30,4.39
01/11/2020 09:40:00,4.3898
01/11/2020 09:40:30,4.39
01/11/2020 09:41:00,4.3898
01/11/2020 09:41:30,4.39
01/11/2020 09:42:00,4.39
01/11/2020 09:42:30,4.39
01/11/2020 09:43:00,4.39
01/11/2020 09:43:30,4.39
01/11/2020 09:44:00,4.39
01/11/2020 09:44:30,4.39
01/11/2020 09:45:00,4.39
01/11/2020 09:45:30,4.39
01/11/2020 09:46:00,4.3901
01/11/2020 09:46:30,4.39
01/11/2020 09:47:00,4.39
01/11/2020 09:47:30,4.39
01/11/2020 09:48:00,4.39
01/11/2020 09:48:30,4.39
01/11/2020 09:49:00,4.39
01/11/2020 09:49:30,4.39
01/11/2020 09:50:00,4.39
01/11/2020 09:50:30,4.39
01/11/2020 09:51:00,4.39
01/11/2020 09:51:30,4.39
01/11/2020 09:52:00,4.39
01/11/2020 09:52:30,4.39
01/11/2020 09:53:00,4.39
01/11/2020 09:53:30,4.39
01/11/2020 09:54:00,4.39
01/11/2020 09:54:30,4.39
01/11/2020 09:55:00,4.39
01/11/2020 09:55:30,4.3898
01/11/2020 09:56:00,4.39
01/11/2020 09:56:30,4.39
01/11/2020 09:57:00,4.3898
01/11/2020 09:57:30,4.39
01/11/2020 09:58:00,4.39
01/11/2020 09:58:30,4.39
01/11/2020 09:59:00,4.39
01/11/2020 09:59:30,4.3898
01/11/2020 10:00:00,4.39
01/11/2020 10:00:30,4.39
01/11/2020 10:01:00,4.39
01/11/2020 10:01:30,4.39
01/11/2020 10:02:00,4.39
01/11/2020 10:02:30,4.39
01/11/2020 10:03:00,4.39
01/11/2020 10:03:30,4.39
01/11/2020 10:04:00,4.39
01/11/2020 10:04:30,4.39
01/11/2020 10:05:00,4.39
01/11/2020 10:05:30,4.3898
01/11/2020 10:06:00,4.3898
01/11/2020 10:06:30,4.39
01/11/2020 10:07:00,4.39
01/11/2020 10:07:30,4.39
01/11/2020 10:08:00,4.39
01/11/2020 10:08:30,4.39
01/11/2020 10:09:00,4.39
01/11/2020 10:09:30,4.39
01/11/2020 10:10:00,4.3898
01/11/2020 10:10:30,4.39
01/11/2020 10:11:00,4.39
01/11/2020 10:11:30,4.39
01/11/2020 10:12:00,4.39
01/11/2020 10:12:30,4.39
01/11/2020 10:13:00,4.3898
01/11/2020 10:13:30,4.39
01/11/2020 10:14:00,4.3898
01/11/2020 10:14:30,4.39
01/11/2020 10:15:00,4.39
01/11/2020 10:15:30,4.39
01/11/2020 10:16:00,4.39
01/11/2020 10:16:30,4.39
01/11/2020 10:17:00,4.39
01/11/2020 10:17:30,4.39
01/11/2020 10:18:00,4.39
01/11/2020 10:18:30,4.39
01/11/2020 10:19:00,4.39
01/11/2020 10:19:30,4.39
01/11/2020 10:20:00,4.39
01/11/2020 10:20:30,4.39
01/11/2020 10:21:00,4.39
01/11/2020 10:21:30,4.39
01/11/2020 10:22:00,4.39
01/11/2020 10:22:30,4.39
01/11/2020 10:23:00,4.39
01/11/2020 10:23:30,4.39
01/11/2020 10:24:00,4.3898
01/11/2020 10:24:30,4.39
01/11/2020 10:25:00,4.39
01/11/2020 10:25:30,4.39
01/11/2020 10:26:00,4.39
01/11/2020 10:26:30,4.3898
01/11/2020 10:27:00,4.39
01/11/2020 10:27:30,4.39
01/11/2020 10:28:00,4.39
01/11/2020 10:28:30,4.39
01/11/2020 10:29:00,4.3898
01/11/2020 10:29:30,4.39
01/11/2020 10:30:00,4.39
01/11/2020 10:30:30,4.39
01/11/2020 10:31:00,4.39
01/11/2020 10:31:30,4.39
01/11/2020 10:32:00,4.39
01/11/2020 10:32:30,4.39
01/11/2020 10:33:00,4.39
01/11/2020 10:33:30,4.3898
01/11/2020 10:34:00,4.39
01/11/2020 10:34:30,4.39
01/11/2020 10:35:00,4.39
01/11/2020 10:35:30,4.39
01/11/2020 10:36:00,4.39
01/11/2020 10:36:30,4.3898
01/11/2020 10:37:00,4.39
01/11/2020 10:37:30,4.39
01/11/2020 10:38:00,4.3898
01/11/2020 10:38:30,4.39
01/11/2020 10:39:00,4.3898
01/11/2020 10:39:30,4.39
01/11/2020 10:40:00,4.39
01/11/2020 10:40:30,4.39
01/11/2020 10:41:00,4.3898
01/11/2020 10:41:30,4.39
01/11/2020 10:42:00,4.3898
01/11/2020 10:42:30,4.3898
01/11/2020 10:43:00,4.3898
01/11/2020 10:43:30,4.3898
01/11/2020 10:44:00,4.3898
01/11/2020 10:44:30,4.3898
01/11/2020 10:45:00,4.3898
01/11/2020 10:45:30,4.3898
01/11/2020 10:46:00,4.39
01/11/2020 10:46:30,4.39
01/11/2020 10:47:00,4.3898
01/11/2020 10:47:30,4.3898
01/11/2020 10:48:00,4.39
01/11/2020 10:48:30,4.39
01/11/2020 10:49:00,4.39
01/11/2020 10:49:30,4.39
01/11/2020 10:50:00,4.39
01/11/2020 10:50:30,4.39
01/11/2020 10:51:00,4.39
01/11/2020 10:51:30,4.39
01/11/2020 10:52:00,4.39
01/11/2020 10:52:30,4.39
01/11/2020 10:53:00,4.39
01/11/2020 10:53:30,4.39
01/11/2020 10:54:00,4.39
01/11/2020 10:54:30,4.39
01/11/2020 10:55:00,4.39
01/11/2020 10:55:30,4.39
01/11/2020 10:56:00,4.3898
01/11/2020 10:56:30,4.39
01/11/2020 10:57:00,4.39
01/11/2020 10:57:30,4.39
01/11/2020 10:58:00,4.39
01/11/2020 10:58:30,4.39
01/11/2020 10:59:00,4.39
01/11/2020 10:59:30,4.3898
01/11/2020 11:00:00,4.39
01/11/2020 11:00:30,4.39
01/11/2020 11:01:00,4.3898
01/11/2020 11:01:30,4.39
01/11/2020 11:02:00,4.39
01/11/2020 11:02:30,4.39
01/11/2020 11:03:00,4.39
01/11/2020 11:03:30,4.39
01/11/2020 11:04:00,4.3898
01/11/2020 11:04:30,4.39
01/11/2020 11:05:00,4.39
01/11/2020 11:05:30,4.39
01/11/2020 11:06:00,4.3898
01/11/2020 11:06:30,4.3898
01/11/2020 11:07:00,4.39
01/11/2020 11:07:30,4.39
01/11/2020 11:08:00,4.3898
01/11/2020 11:08:30,4.39
01/11/2020 11:09:00,4.39
01/11/2020 11:09:30,4.3898
01/11/2020 11:10:00,4.3898
01/11/2020 11:10:30,4.39
01/11/2020 11:11:00,4.39
01/11/2020 11:11:30,4.39
01/11/2020 11:12:00,4.3898
01/11/2020 11:12:30,4.39
01/11/2020 11:13:00,4.39
01/11/2020 11:13:30,4.39
01/11/2020 11:14:00,4.39
01/11/2020 11:14:30,4.39
01/11/2020 11:15:00,4.3898
01/11/2020 11:15:30,4.3898
01/11/2020 11:16:00,4.39
01/11/2020 11:16:30,4.3898
01/11/2020 11:17:00,4.39
01/11/2020 11:17:30,4.3898
01/11/2020 11:18:00,4.39
01/11/2020 11:18:30,4.39
01/11/2020 11:19:00,4.3898
01/11/2020 11:19:30,4.39
01/11/2020 11:20:00,4.39
01/11/2020 11:20:30,4.39
01/11/2020 11:21:00,4.39
01/11/2020 11:21:30,4.39
01/11/2020 11:22:00,4.39
01/11/2020 11:22:30,4.3898
01/11/2020 11:23:00,4.3898
01/11/2020 11:23:30,4.39
01/11/2020 11:24:00,4.39
01/11/2020 11:24:30,4.39
01/11/2020 11:25:00,4.39
01/11/2020 11:25:30,4.39
01/11/2020 11:26:00,4.39
01/11/2020 11:26:30,4.39
01/11/2020 11:27:00,4.3898
01/11/2020 11:27:30,4.39
01/11/2020 11:28:00,4.39
01/11/2020 11:28:30,4.39
01/11/2020 11:29:00,4.39
01/11/2020 11:29:30,4.3898
01/11/2020 11:30:00,4.39
01/11/2020 11:30:30,4.39
01/11/2020 11:31:00,4.39
01/11/2020 11:31:30,4.39
01/11/2020 11:32:00,4.39
01/11/2020 11:32:30,4.39
01/11/2020 11:33:00,4.39
01/11/2020 11:33:30,4.39
01/11/2020 11:34:00,4.39
01/11/2020 11:34:30,4.3898
01/11/2020 11:35:00,4.3898
01/11/2020 11:35:30,4.39
01/11/2020 11:36:00,4.39
01/11/2020 11:36:30,4.39
01/11/2020 11:37:00,4.3898
01/11/2020 11:37:30,4.39
01/11/2020 11:38:00,4.39
01/11/2020 11:38:30,4.39
01/11/2020 11:39:00,4.39
01/11/2020 11:39:30,4.39
01/11/2020 11:40:00,4.3898
01/11/2020 11:40:30,4.39
01/11/2020 11:41:00,4.3898
01/11/2020 11:41:30,4.3898
01/11/2020 11:42:00,4.3898
01/11/2020 11:42:30,4.3898
01/11/2020 11:43:00,4.3898
01/11/2020 11:43:30,4.39
01/11/2020 11:44:00,4.3898
01/11/2020 11:44:30,4.39
01/11/2020 11:45:00,4.3898
01/11/2020 11:45:30,4.39
01/11/2020 11:46:00,4.3898
01/11/2020 11:46:30,4.39
01/11/2020 11:47:00,4.3898
01/11/2020 11:47:30,4.3898
01/11/2020 11:48:00,4.39
01/11/2020 11:48:30,4.39
01/11/2020 11:49:00,4.39
01/11/2020 11:49:30,4.39
01/11/2020 11:50:00,4.39
01/11/2020 11:50:30,4.3898
01/11/2020 11:51:00,4.3898
01/11/2020 11:51:30,4.3898
01/11/2020 11:52:00,4.3898
01/11/2020 11:52:30,4.39
01/11/2020 11:53:00,4.3898
01/11/2020 11:53:30,4.3898
01/11/2020 11:54:00,4.39
01/11/2020 11:54:30,4.3898
01/11/2020 11:55:00,4.39
01/11/2020 11:55:30,4.3898
01/11/2020 11:56:00,4.39
01/11/2020 11:56:30,4.3898
01/11/2020 11:57:00,4.3898
01/11/2020 11:57:30,4.3898
01/11/2020 11:58:00,4.3898
01/11/2020 11:58:30,4.39
01/11/2020 11:59:00,4.3898
01/11/2020 11:59:30,4.3898
01/11/2020 12:00:00,4.3898
01/11/2020 12:00:30,4.3898
01/11/2020 12:01:00,4.3898
01/11/2020 12:01:30,4.39
01/11/2020 12:02:00,4.39
01/11/2020 12:02:30,4.39
01/11/2020 12:03:00,4.39
01/11/2020 12:03:30,4.39
01/11/2020 12:04:00,4.3898
01/11/2020 12:04:30,4.3898
01/11/2020 12:05:00,4.3898
01/11/2020 12:05:30,4.39
01/11/2020 12:06:00,4.3898
01/11/2020 12:06:30,4.39
01/11/2020 12:07:00,4.39
01/11/2020 12:07:30,4.3898
01/11/2020 12:08:00,4.3898
01/11/2020 12:08:30,4.39
01/11/2020 12:09:00,4.39
01/11/2020 12:09:30,4.39
01/11/2020 12:10:00,4.39
01/11/2020 12:10:30,4.3898
01/11/2020 12:11:00,4.39
01/11/2020 12:11:30,4.39
01/11/2020 12:12:00,4.3898
01/11/2020 12:12:30,4.3898
01/11/2020 12:13:00,4.39
01/11/2020 12:13:30,4.3898
01/11/2020 12:14:00,4.39
01/11/2020 12:14:30,4.3898
01/11/2020 12:15:00,4.39
01/11/2020 12:15:30,4.3898
01/11/2020 12:16:00,4.3898
01/11/2020 12:16:30,4.39
01/11/2020 12:17:00,4.39
01/11/2020 12:17:30,4.39
01/11/2020 12:18:00,4.39
01/11/2020 12:18:30,4.3898
01/11/2020 12:19:00,4.39
01/11/2020 12:19:30,4.3898
01/11/2020 12:20:00,4.39
01/11/2020 12:20:30,4.3898
01/11/2020 12:21:00,4.39
01/11/2020 12:21:30,4.39
01/11/2020 12:22:00,4.39
01/11/2020 12:22:30,4.39
01/11/2020 12:23:00,4.39
01/11/2020 12:23:30,4.3898
01/11/2020 12:24:00,4.3898
01/11/2020 12:24:30,4.39
01/11/2020 12:25:00,4.39
01/11/2020 12:25:30,4.39
01/11/2020 12:26:00,4.39
01/11/2020 12:26:30,4.39
01/11/2020 12:27:00,4.39
01/11/2020 12:27:30,4.39
01/11/2020 12:28:00,4.3898
01/11/2020 12:28:30,4.39
01/11/2020 12:29:00,4.3898
01/11/2020 12:29:30,4.3898
01/11/2020 12:30:00,4.3898
01/11/2020 12:30:30,4.39
01/11/2020 12:31:00,4.3898
01/11/2020 12:31:30,4.3898
01/11/2020 12:32:00,4.39
01/11/2020 12:32:30,4.3898
01/11/2020 12:33:00,4.39
01/11/2020 12:33:30,4.3898
01/11/2020 12:34:00,4.3898
01/11/2020 12:34:30,4.3898
01/11/2020 12:35:00,4.39
01/11/2020 12:35:30,4.39
01/11/2020 12:36:00,4.3898
01/11/2020 12:36:30,4.39
01/11/2020 12:37:00,4.39
01/11/2020 12:37:30,4.39
01/11/2020 12:38:00,4.39
01/11/2020 12:38:30,4.39
01/11/2020 12:39:00,4.39
01/11/2020 12:39:30,4.39
01/11/2020 12:40:00,4.3898
01/11/2020 12:40:30,4.3898
01/11/2020 12:41:00,4.3898
01/11/2020 12:41:30,4.3898
01/11/2020 12:42:00,4.39
01/11/2020 12:42:30,4.39
01/11/2020 12:43:00,4.39
01/11/2020 12:43:30,4.3898
01/11/2020 12:44:00,4.3898
01/11/2020 12:44:30,4.39
01/11/2020 12:45:00,4.39
01/11/2020 12:45:30,4.3898
01/11/2020 12:46:00,4.39
01/11/2020 12:46:30,4.39
01/11/2020 12:47:00,4.39
01/11/2020 12:47:30,4.3898
01/11/2020 12:48:00,4.3898
01/11/2020 12:48:30,4.3898
01/11/2020 12:49:00,4.39
01/11/2020 12:49:30,4.39
01/11/2020 12:50:00,4.3898
01/11/2020 12:50:30,4.39
01/11/2020 12:51:00,4.3898
01/11/2020 12:51:30,4.39
01/11/2020 12:52:00,4.39
01/11/2020 12:52:30,4.39
01/11/2020 12:53:00,4.3898
01/11/2020 12:53:30,4.3898
01/11/2020 12:54:00,4.39
01/11/2020 12:54:30,4.39
01/11/2020 12:55:00,4.39
01/11/2020 12:55:30,4.39
01/11/2020 12:56:00,4.39
01/11/2020 12:56:30,4.39
01/11/2020 12:57:00,4.39
01/11/2020 12:57:30,4.39
01/11/2020 12:58:00,4.39
01/11/2020 12:58:30,4.39
01/11/2020 12:59:00,4.39
01/11/2020 12:59:30,4.39
01/11/2020 13:00:00,4.3898
01/11/2020 13:00:30,4.39
01/11/2020 13:01:00,4.39
01/11/2020 13:01:30,4.3898
01/11/2020 13:02:00,4.3898
01/11/2020 13:02:30,4.39
01/11/2020 13:03:00,4.3898
01/11/2020 13:03:30,4.39
01/11/2020 13:04:00,4.3898
01/11/2020 13:04:30,4.3898
01/11/2020 13:05:00,4.39
01/11/2020 13:05:30,4.39
01/11/2020 13:06:00,4.39
01/11/2020 13:06:30,4.39
01/11/2020 13:07:00,4.39
01/11/2020 13:07:30,4.39
01/11/2020 13:08:00,4.3898
01/11/2020 13:08:30,4.3898
01/11/2020 13:09:00,4.39
01/11/2020 13:09:30,4.39
01/11/2020 13:10:00,4.3898
01/11/2020 13:10:30,4.39
01/11/2020 13:11:00,4.39
01/11/2020 13:11:30,4.39
01/11/2020 13:12:00,4.39
01/11/2020 13:12:30,4.39
01/11/2020 13:13:00,4.3898
01/11/2020 13:13:30,4.39
01/11/2020 13:14:00,4.39
01/11/2020 13:14:30,4.39
01/11/2020 13:15:00,4.39
01/11/2020 13:15:30,4.3898
01/11/2020 13:16:00,4.39
01/11/2020 13:16:30,4.39
01/11/2020 13:17:00,4.39
01/11/2020 13:17:30,4.39
01/11/2020 13:18:00,4.3898
01/11/2020 13:18:30,4.3898
01/11/2020 13:19:00,4.39
01/11/2020 13:19:30,4.39
01/11/2020 13:20:00,4.3898
01/11/2020 13:20:30,4.39
01/11/2020 13:21:00,4.39
01/11/2020 13:21:30,4.3898
01/11/2020 13:22:00,4.39
01/11/2020 13:22:30,4.39
01/11/2020 13:23:00,4.39
01/11/2020 13:23:30,4.3898
01/11/2020 13:24:00,4.39
01/11/2020 13:24:30,4.3898
01/11/2020 13:25:00,4.39
01/11/2020 13:25:30,4.39
01/11/2020 13:26:00,4.3898
01/11/2020 13:26:30,4.3898
01/11/2020 13:27:00,4.3898
01/11/2020 13:27:30,4.3898
01/11/2020 13:28:00,4.3898
01/11/2020 13:28:30,4.39
01/11/2020 13:29:00,4.3898
01/11/2020 13:29:30,4.39
01/11/2020 13:30:00,4.39
01/11/2020 13:30:30,4.39
01/11/2020 13:31:00,4.39
01/11/2020 13:31:30,4.3898
01/11/2020 13:32:00,4.39
01/11/2020 13:32:30,4.39
01/11/2020 13:33:00,4.39
01/11/2020 13:33:30,4.3898
01/11/2020 13:34:00,4.3898
01/11/2020 13:34:30,4.3898
01/11/2020 13:35:00,4.3898
01/11/2020 13:35:30,4.39
01/11/2020 13:36:00,4.3898
01/11/2020 13:36:30,4.3898
01/11/2020 13:37:00,4.3898
01/11/2020 13:37:30,4.39
01/11/2020 13:38:00,4.3898
01/11/2020 13:38:30,4.39
01/11/2020 13:39:00,4.3898
01/11/2020 13:39:30,4.3898
01/11/2020 13:40:00,4.3898
01/11/2020 13:40:30,4.39
01/11/2020 13:41:00,4.3898
01/11/2020 13:41:30,4.39
01/11/2020 13:42:00,4.3898
01/11/2020 13:42:30,4.39
01/11/2020 13:43:00,4.39
01/11/2020 13:43:30,4.39
01/11/2020 13:44:00,4.39
01/11/2020 13:44:30,4.39
01/11/2020 13:45:00,4.3898
01/11/2020 13:45:30,4.3898
01/11/2020 13:46:00,4.3898
01/11/2020 13:46:30,4.39
01/11/2020 13:47:00,4.39
01/11/2020 13:47:30,4.3898
01/11/2020 13:48:00,4.3898
01/11/2020 13:48:30,4.3898
01/11/2020 13:49:00,4.39
01/11/2020 13:49:30,4.3898
01/11/2020 13:50:00,4.39
01/11/2020 13:50:30,4.39
01/11/2020 13:51:00,4.3898
01/11/2020 13:51:30,4.39
01/11/2020 13:52:00,4.3898
01/11/2020 13:52:30,4.3898
01/11/2020 13:53:00,4.39
01/11/2020 13:53:30,4.39
01/11/2020 13:54:00,4.39
01/11/2020 13:54:30,4.3898
01/11/2020 13:55:00,4.3898
01/11/2020 13:55:30,4.3898
01/11/2020 13:56:00,4.3898
01/11/2020 13:56:30,4.3898
01/11/2020 13:57:00,4.3898
01/11/2020 13:57:30,4.3898
01/11/2020 13:58:00,4.39
01/11/2020 13:58:30,4.3898
01/11/2020 13:59:00,4.3898
01/11/2020 13:59:30,4.3898
01/11/2020 14:00:00,4.3898
01/11/2020 14:00:30,4.39
01/11/2020 14:01:00,4.39
01/11/2020 14:01:30,4.3898
01/11/2020 14:02:00,4.3898
01/11/2020 14:02:30,4.3898
01/11/2020 14:03:00,4.39
01/11/2020 14:03:30,4.39
01/11/2020 14:04:00,4.39
01/11/2020 14:04:30,4.39
01/11/2020 14:05:00,4.3898
01/11/2020 14:05:30,4.3898
01/11/2020 14:06:00,4.3898
01/11/2020 14:06:30,4.3898
01/11/2020 14:07:00,4.3898
01/11/2020 14:07:30,4.3898
01/11/2020 14:08:00,4.3898
01/11/2020 14:08:30,4.3898
01/11/2020 14:09:00,4.39
01/11/2020 14:09:30,4.3898
01/11/2020 14:10:00,4.3898
01/11/2020 14:10:30,4.39
01/11/2020 14:11:00,4.39
01/11/2020 14:11:30,4.3898
01/11/2020 14:12:00,4.3898
01/11/2020 14:12:30,4.39
01/11/2020 14:13:00,4.3898
01/11/2020 14:13:30,4.3898
01/11/2020 14:14:00,4.3898
01/11/2020 14:14:30,4.3898
01/11/2020 14:15:00,4.3898
01/11/2020 14:15:30,4.3898
01/11/2020 14:16:00,4.3898
01/11/2020 14:16:30,4.3898
01/11/2020 14:17:00,4.3898
01/11/2020 14:17:30,4.39
01/11/2020 14:18:00,4.39
01/11/2020 14:18:30,4.39
01/11/2020 14:19:00,4.3898
01/11/2020 14:19:30,4.3898
01/11/2020 14:20:00,4.39
01/11/2020 14:20:30,4.3898
01/11/2020 14:21:00,4.39
01/11/2020 14:21:30,4.3898
01/11/2020 14:22:00,4.39
01/11/2020 14:22:30,4.3898
01/11/2020 14:23:00,4.3898
01/11/2020 14:23:30,4.3898
01/11/2020 14:24:00,4.3898
01/11/2020 14:24:30,4.39
01/11/2020 14:25:00,4.3898
01/11/2020 14:25:30,4.39
01/11/2020 14:26:00,4.3898
01/11/2020 14:26:30,4.3898
01/11/2020 14:27:00,4.3898
01/11/2020 14:27:30,4.39
01/11/2020 14:28:00,4.3898
01/11/2020 14:28:30,4.3898
01/11/2020 14:29:00,4.3898
01/11/2020 14:29:30,4.3898
01/11/2020 14:30:00,4.3898
01/11/2020 14:30:30,4.39
01/11/2020 14:31:00,4.3898
01/11/2020 14:31:30,4.3898
01/11/2020 14:32:00,4.39
01/11/2020 14:32:30,4.3898
01/11/2020 14:33:00,4.39
01/11/2020 14:33:30,4.3898
01/11/2020 14:34:00,4.3898
01/11/2020 14:34:30,4.3898
01/11/2020 14:35:00,4.3898
01/11/2020 14:35:30,4.3898
01/11/2020 14:36:00,4.39
01/11/2020 14:36:30,4.39
01/11/2020 14:37:00,4.3898
01/11/2020 14:37:30,4.3898
01/11/2020 14:38:00,4.39
01/11/2020 14:38:30,4.39
01/11/2020 14:39:00,4.3898
01/11/2020 14:39:30,4.39
01/11/2020 14:40:00,4.3898
01/11/2020 14:40:30,4.3898
01/11/2020 14:41:00,4.3898
01/11/2020 14:41:30,4.39
01/11/2020 14:42:00,4.39
01/11/2020 14:42:30,4.3898
01/11/2020 14:43:00,4.3898
01/11/2020 14:43:30,4.39
01/11/2020 14:44:00,4.3898
01/11/2020 14:44:30,4.39
01/11/2020 14:45:00,4.3898
01/11/2020 14:45:30,4.3898
01/11/2020 14:46:00,4.3898
01/11/2020 14:46:30,4.3898
01/11/2020 14:47:00,4.3898
01/11/2020 14:47:30,4.3898
01/11/2020 14:48:00,4.3898
01/11/2020 14:48:30,4.39
01/11/2020 14:49:00,4.3898
01/11/2020 14:49:30,4.39
01/11/2020 14:50:00,4.3898
01/11/2020 14:50:30,4.3898
01/11/2020 14:51:00,4.3898
01/11/2020 14:51:30,4.3898
01/11/2020 14:52:00,4.3898
01/11/2020 14:52:30,4.3898
01/11/2020 14:53:00,4.39
01/11/2020 14:53:30,4.3898
01/11/2020 14:54:00,4.3898
01/11/2020 14:54:30,4.3898
01/11/2020 14:55:00,4.39
01/11/2020 14:55:30,4.3898
01/11/2020 14:56:00,4.3898
01/11/2020 14:56:30,4.3898
01/11/2020 14:57:00,4.3898
01/11/2020 14:57:30,4.3898
01/11/2020 14:58:00,4.3898
01/11/2020 14:58:30,4.3898
01/11/2020 14:59:00,4.39
01/11/2020 14:59:30,4.3898
01/11/2020 15:00:00,4.3898
01/11/2020 15:00:30,4.39
01/11/2020 15:01:00,4.3898
01/11/2020 15:01:30,4.39
01/11/2020 15:02:00,4.3898
01/11/2020 15:02:30,4.39
01/11/2020 15:03:00,4.3898
01/11/2020 15:03:30,4.39
01/11/2020 15:04:00,4.39
01/11/2020 15:04:30,4.39
01/11/2020 15:05:00,4.3898
01/11/2020 15:05:30,4.39
01/11/2020 15:06:00,4.3898
01/11/2020 15:06:30,4.3898
01/11/2020 15:07:00,4.3898
01/11/2020 15:07:30,4.3898
01/11/2020 15:08:00,4.39
01/11/2020 15:08:30,4.3898
01/11/2020 15:09:00,4.3898
01/11/2020 15:09:30,4.39
01/11/2020 15:10:00,4.3898
01/11/2020 15:10:30,4.39
01/11/2020 15:11:00,4.3898
01/11/2020 15:11:30,4.39
01/11/2020 15:12:00,4.3898
01/11/2020 15:12:30,4.39
01/11/2020 15:13:00,4.3898
01/11/2020 15:13:30,4.3898
01/11/2020 15:14:00,4.3898
01/11/2020 15:14:30,4.3898
01/11/2020 15:15:00,4.3898
01/11/2020 15:15:30,4.3898
01/11/2020 15:16:00,4.39
01/11/2020 15:16:30,4.39
01/11/2020 15:17:00,4.39
01/11/2020 15:17:30,4.39
01/11/2020 15:18:00,4.39
01/11/2020 15:18:30,4.39
01/11/2020 15:19:00,4.39
01/11/2020 15:19:30,4.39
01/11/2020 15:20:00,4.39
01/11/2020 15:20:30,4.39
01/11/2020 15:21:00,4.39
01/11/2020 15:21:30,4.39
01/11/2020 15:22:00,4.39
01/11/2020 15:22:30,4.3898
01/11/2020 15:23:00,4.3898
01/11/2020 15:23:30,4.3898
01/11/2020 15:24:00,4.39
01/11/2020 15:24:30,4.39
01/11/2020 15:25:00,4.3898
01/11/2020 15:25:30,4.3898
01/11/2020 15:26:00,4.3898
01/11/2020 15:26:30,4.3898
01/11/2020 15:27:00,4.39
01/11/2020 15:27:30,4.3898
01/11/2020 15:28:00,4.39
01/11/2020 15:28:30,4.39
01/11/2020 15:29:00,4.39
01/11/2020 15:29:30,4.39
01/11/2020 15:30:00,4.39
01/11/2020 15:30:30,4.3898
01/11/2020 15:31:00,4.3898
01/11/2020 15:31:30,4.39
01/11/2020 15:32:00,4.39
01/11/2020 15:32:30,4.39
01/11/2020 15:33:00,4.3898
01/11/2020 15:33:30,4.3898
01/11/2020 15:34:00,4.39
01/11/2020 15:34:30,4.3898
01/11/2020 15:35:00,4.3898
01/11/2020 15:35:30,4.39
01/11/2020 15:36:00,4.3898
01/11/2020 15:36:30,4.39
01/11/2020 15:37:00,4.39
01/11/2020 15:37:30,4.39
01/11/2020 15:38:00,4.39
01/11/2020 15:38:30,4.39
01/11/2020 15:39:00,4.39
01/11/2020 15:39:30,4.3898
01/11/2020 15:40:00,4.39
01/11/2020 15:40:30,4.3898
01/11/2020 15:41:00,4.39
01/11/2020 15:41:30,4.39
01/11/2020 15:42:00,4.3898
01/11/2020 15:42:30,4.39
01/11/2020 15:43:00,4.3898
01/11/2020 15:43:30,4.3898
01/11/2020 15:44:00,4.39
01/11/2020 15:44:30,4.3898
01/11/2020 15:45:00,4.39
01/11/2020 15:45:30,4.39
01/11/2020 15:46:00,4.3898
01/11/2020 15:46:30,4.39
01/11/2020 15:47:00,4.39
01/11/2020 15:47:30,4.3898
01/11/2020 15:48:00,4.3898
01/11/2020 15:48:30,4.3898
01/11/2020 15:49:00,4.39
01/11/2020 15:49:30,4.3898
01/11/2020 15:50:00,4.39
01/11/2020 15:50:30,4.3898
01/11/2020 15:51:00,4.39
01/11/2020 15:51:30,4.3898
01/11/2020 15:52:00,4.3898
01/11/2020 15:52:30,4.39
01/11/2020 15:53:00,4.3898
01/11/2020 15:53:30,4.3898
01/11/2020 15:54:00,4.3898
01/11/2020 15:54:30,4.3898
01/11/2020 15:55:00,4.39
01/11/2020 15:55:30,4.3898
01/11/2020 15:56:00,4.3898
01/11/2020 15:56:30,4.39
01/11/2020 15:57:00,4.3898
01/11/2020 15:57:30,4.39
01/11/2020 15:58:00,4.39
01/11/2020 15:58:30,4.39
01/11/2020 15:59:00,4.3898
01/11/2020 15:59:30,4.39
01/11/2020 16:00:00,4.3898
01/11/2020 16:00:30,4.3898
01/11/2020 16:01:00,4.3898
01/11/2020 16:01:30,4.3898
01/11/2020 16:02:00,4.3898
01/11/2020 16:02:30,4.3898
01/11/2020 16:03:00,4.3898
01/11/2020 16:03:30,4.3898
01/11/2020 16:04:00,4.3898
01/11/2020 16:04:30,4.3898
01/11/2020 16:05:00,4.3898
01/11/2020 16:05:30,4.39
01/11/2020 16:06:00,4.3898
01/11/2020 16:06:30,4.3898
01/11/2020 16:07:00,4.3898
01/11/2020 16:07:30,4.39
01/11/2020 16:08:00,4.39
01/11/2020 16:08:30,4.39
01/11/2020 16:09:00,4.39
01/11/2020 16:09:30,4.3898
01/11/2020 16:10:00,4.3898
01/11/2020 16:10:30,4.39
01/11/2020 16:11:00,4.3898
01/11/2020 16:11:30,4.39
01/11/2020 16:12:00,4.39
01/11/2020 16:12:30,4.3898
01/11/2020 16:13:00,4.3898
01/11/2020 16:13:30,4.3898
01/11/2020 16:14:00,4.3898
01/11/2020 16:14:30,4.3898
01/11/2020 16:15:00,4.39
01/11/2020 16:15:30,4.39
01/11/2020 16:16:00,4.39
01/11/2020 16:16:30,4.3898
01/11/2020 16:17:00,4.3898
01/11/2020 16:17:30,4.39
01/11/2020 16:18:00,4.39
01/11/2020 16:18:30,4.39
01/11/2020 16:19:00,4.39
01/11/2020 16:19:30,4.3898
01/11/2020 16:20:00,4.3898
01/11/2020 16:20:30,4.3898
01/11/2020 16:21:00,4.3898
01/11/2020 16:21:30,4.39
01/11/2020 16:22:00,4.3898
01/11/2020 16:22:30,4.3898
01/11/2020 16:23:00,4.3898
01/11/2020 16:23:30,4.3898
01/11/2020 16:24:00,4.3898
01/11/2020 16:24:30,4.3898
01/11/2020 16:25:00,4.39
01/11/2020 16:25:30,4.3898
01/11/2020 16:26:00,4.39
01/11/2020 16:26:30,4.39
01/11/2020 16:27:00,4.3898
01/11/2020 16:27:30,4.39
01/11/2020 16:28:00,4.39
01/11/2020 16:28:30,4.3898
01/11/2020 16:29:00,4.39
01/11/2020 16:29:30,4.3898
01/11/2020 16:30:00,4.3898
01/11/2020 16:30:30,4.39
01/11/2020 16:31:00,4.39
01/11/2020 16:31:30,4.39
01/11/2020 16:32:00,4.39
01/11/2020 16:32:30,4.3898
01/11/2020 16:33:00,4.39
01/11/2020 16:33:30,4.3898
01/11/2020 16:34:00,4.3898
01/11/2020 16:34:30,4.3898
01/11/2020 16:35:00,4.3898
01/11/2020 16:35:30,4.3898
01/11/2020 16:36:00,4.3898
01/11/2020 16:36:30,4.39
01/11/2020 16:37:00,4.3898
01/11/2020 16:37:30,4.3898
01/11/2020 16:38:00,4.3898
01/11/2020 16:38:30,4.3898
01/11/2020 16:39:00,4.3898
01/11/2020 16:39:30,4.3898
01/11/2020 16:40:00,4.3898
01/11/2020 16:40:30,4.3898
01/11/2020 16:41:00,4.39
01/11/2020 16:41:30,4.3898
01/11/2020 16:42:00,4.3898
01/11/2020 16:42:30,4.3898
01/11/2020 16:43:00,4.3898
01/11/2020 16:43:30,4.3898
01/11/2020 16:44:00,4.39
01/11/2020 16:44:30,4.39
01/11/2020 16:45:00,4.3898
01/11/2020 16:45:30,4.39
01/11/2020 16:46:00,4.3898
01/11/2020 16:46:30,4.39
01/11/2020 16:47:00,4.3898
01/11/2020 16:47:30,4.3898
01/11/2020 16:48:00,4.3898
01/11/2020 16:48:30,4.3898
01/11/2020 16:49:00,4.39
01/11/2020 16:49:30,4.39
01/11/2020 16:50:00,4.3898
01/11/2020 16:50:30,4.39
01/11/2020 16:51:00,4.3898
01/11/2020 16:51:30,4.39
01/11/2020 16:52:00,4.39
01/11/2020 16:52:30,4.3898
01/11/2020 16:53:00,4.3898
01/11/2020 16:53:30,4.3898
01/11/2020 16:54:00,4.3898
01/11/2020 16:54:30,4.39
01/11/2020 16:55:00,4.3898
01/11/2020 16:55:30,4.3898
01/11/2020 16:56:00,4.39
01/11/2020 16:56:30,4.39
01/11/2020 16:57:00,4.39
01/11/2020 16:57:30,4.39
01/11/2020 16:58:00,4.3898
01/11/2020 16:58:30,4.39
01/11/2020 16:59:00,4.39
01/11/2020 16:59:30,4.3898
01/11/2020 17:00:00,4.39
01/11/2020 17:00:30,4.39
01/11/2020 17:01:00,4.3898
01/11/2020 17:01:30,4.3898
01/11/2020 17:02:00,4.3898
01/11/2020 17:02:30,4.3898
01/11/2020 17:03:00,4.3898
01/11/2020 17:03:30,4.3898
01/11/2020 17:04:00,4.3898
01/11/2020 17:04:30,4.3898
01/11/2020 17:05:00,4.39
01/11/2020 17:05:30,4.39
01/11/2020 17:06:00,4.3898
01/11/2020 17:06:30,4.39
01/11/2020 17:07:00,4.3898
01/11/2020 17:07:30,4.3898
01/11/2020 17:08:00,4.3898
01/11/2020 17:08:30,4.39
01/11/2020 17:09:00,4.3898
01/11/2020 17:09:30,4.39
01/11/2020 17:10:00,4.39
01/11/2020 17:10:30,4.39
01/11/2020 17:11:00,4.3898
01/11/2020 17:11:30,4.39
01/11/2020 17:12:00,4.39
01/11/2020 17:12:30,4.3898
01/11/2020 17:13:00,4.3898
01/11/2020 17:13:30,4.3898
01/11/2020 17:14:00,4.39
01/11/2020 17:14:30,4.3898
01/11/2020 17:15:00,4.39
01/11/2020 17:15:30,4.3898
01/11/2020 17:16:00,4.3898
01/11/2020 17:16:30,4.39
01/11/2020 17:17:00,4.3898
01/11/2020 17:17:30,4.39
01/11/2020 17:18:00,4.39
01/11/2020 17:18:30,4.3898
01/11/2020 17:19:00,4.3898
01/11/2020 17:19:30,4.3898
01/11/2020 17:20:00,4.39
01/11/2020 17:20:30,4.3898
01/11/2020 17:21:00,4.39
01/11/2020 17:21:30,4.3898
01/11/2020 17:22:00,4.3898
01/11/2020 17:22:30,4.39
01/11/2020 17:23:00,4.3898
01/11/2020 17:23:30,4.3898
01/11/2020 17:24:00,4.3898
01/11/2020 17:24:30,4.3898
01/11/2020 17:25:00,4.3898
01/11/2020 17:25:30,4.3898
01/11/2020 17:26:00,4.3898
01/11/2020 17:26:30,4.3898
01/11/2020 17:27:00,4.39
01/11/2020 17:27:30,4.3898
01/11/2020 17:28:00,4.3898
01/11/2020 17:28:30,4.39
01/11/2020 17:29:00,4.3898
01/11/2020 17:29:30,4.3898
01/11/2020 17:30:00,4.39
01/11/2020 17:30:30,4.39
01/11/2020 17:31:00,4.3898
01/11/2020 17:31:30,4.3898
01/11/2020 17:32:00,4.39
01/11/2020 17:32:30,4.39
01/11/2020 17:33:00,4.3898
01/11/2020 17:33:30,4.3898
01/11/2020 17:34:00,4.39
01/11/2020 17:34:30,4.39
01/11/2020 17:35:00,4.3898
01/11/2020 17:35:30,4.3898
01/11/2020 17:36:00,4.39
01/11/2020 17:36:30,4.39
01/11/2020 17:37:00,4.3898
01/11/2020 17:37:30,4.39
01/11/2020 17:38:00,4.3898
01/11/2020 17:38:30,4.3898
01/11/2020 17:39:00,4.39
01/11/2020 17:39:30,4.3898
01/11/2020 17:40:00,4.3898
01/11/2020 17:40:30,4.3898
01/11/2020 17:41:00,4.3898
01/11/2020 17:41:30,4.3898
01/11/2020 17:42:00,4.3898
01/11/2020 17:42:30,4.39
01/11/2020 17:43:00,4.3898
01/11/2020 17:43:30,4.3898
01/11/2020 17:44:00,4.3898
01/11/2020 17:44:30,4.3896
01/11/2020 17:45:00,4.3898
01/11/2020 17:45:30,4.39
01/11/2020 17:46:00,4.3898
01/11/2020 17:46:30,4.39
01/11/2020 17:47:00,4.3898
01/11/2020 17:47:30,4.39
01/11/2020 17:48:00,4.3898
01/11/2020 17:48:30,4.3898
01/11/2020 17:49:00,4.3898
01/11/2020 17:49:30,4.3898
01/11/2020 17:50:00,4.3898
01/11/2020 17:50:30,4.3898
01/11/2020 17:51:00,4.3898
01/11/2020 17:51:30,4.39
01/11/2020 17:52:00,4.3898
01/11/2020 17:52:30,4.3898
01/11/2020 17:53:00,4.3898
01/11/2020 17:53:30,4.3898
01/11/2020 17:54:00,4.3898
01/11/2020 17:54:30,4.3898
01/11/2020 17:55:00,4.3898
01/11/2020 17:55:30,4.3898
01/11/2020 17:56:00,4.39
01/11/2020 17:56:30,4.3898
01/11/2020 17:57:00,4.3898
01/11/2020 17:57:30,4.3898
01/11/2020 17:58:00,4.3898
01/11/2020 17:58:30,4.39
01/11/2020 17:59:00,4.3898
01/11/2020 17:59:30,4.3898
01/11/2020 18:00:00,4.39
01/11/2020 18:00:30,4.3898
01/11/2020 18:01:00,4.3898
01/11/2020 18:01:30,4.3898
01/11/2020 18:02:00,4.3898
01/11/2020 18:02:30,4.3898
01/11/2020 18:03:00,4.39
01/11/2020 18:03:30,4.3898
01/11/2020 18:04:00,4.39
01/11/2020 18:04:30,4.3898
01/11/2020 18:05:00,4.3898
01/11/2020 18:05:30,4.3898
01/11/2020 18:06:00,4.3898
01/11/2020 18:06:30,4.3898
01/11/2020 18:07:00,4.3898
01/11/2020 18:07:30,4.3898
01/11/2020 18:08:00,4.3898
01/11/2020 18:08:30,4.3898
01/11/2020 18:09:00,4.3898
01/11/2020 18:09:30,4.39
01/11/2020 18:10:00,4.3898
01/11/2020 18:10:30,4.3898
01/11/2020 18:11:00,4.3898
01/11/2020 18:11:30,4.3898
01/11/2020 18:12:00,4.3898
01/11/2020 18:12:30,4.3898
01/11/2020 18:13:00,4.3898
01/11/2020 18:13:30,4.3898
01/11/2020 18:14:00,4.3898
01/11/2020 18:14:30,4.3898
01/11/2020 18:15:00,4.3898
01/11/2020 18:15:30,4.3898
01/11/2020 18:16:00,4.3898
01/11/2020 18:16:30,4.3898
01/11/2020 18:17:00,4.3898
01/11/2020 18:17:30,4.3898
01/11/2020 18:18:00,4.3898
01/11/2020 18:18:30,4.3896
01/11/2020 18:19:00,4.3898
01/11/2020 18:19:30,4.3898
01/11/2020 18:20:00,4.39
01/11/2020 18:20:30,4.3898
01/11/2020 18:21:00,4.3898
01/11/2020 18:21:30,4.3898
01/11/2020 18:22:00,4.3896
01/11/2020 18:22:30,4.3898
01/11/2020 18:23:00,4.3898
01/11/2020 18:23:30,4.3898
01/11/2020 18:24:00,4.3896
01/11/2020 18:24:30,4.3896
01/11/2020 18:25:00,4.3896
01/11/2020 18:25:30,4.3898
01/11/2020 18:26:00,4.3896
01/11/2020 18:26:30,4.3898
01/11/2020 18:27:00,4.3898
01/11/2020 18:27:30,4.3898
01/11/2020 18:28:00,4.3898
01/11/2020 18:28:30,4.3898
01/11/2020 18:29:00,4.3898
01/11/2020 18:29:30,4.3898
01/11/2020 18:30:00,4.3898
01/11/2020 18:30:30,4.3898
01/11/2020 18:31:00,4.3896
01/11/2020 18:31:30,4.3898
01/11/2020 18:32:00,4.3898
01/11/2020 18:32:30,4.3898
01/11/2020 18:33:00,4.3896
01/11/2020 18:33:30,4.3896
01/11/2020 18:34:00,4.3898
01/11/2020 18:34:30,4.3898
01/11/2020 18:35:00,4.3898
01/11/2020 18:35:30,4.3898
01/11/2020 18:36:00,4.3898
01/11/2020 18:36:30,4.3896
01/11/2020 18:37:00,4.3896
01/11/2020 18:37:30,4.3898
01/11/2020 18:38:00,4.3898
01/11/2020 18:38:30,4.3898
01/11/2020 18:39:00,4.3896
01/11/2020 18:39:30,4.3898
01/11/2020 18:40:00,4.3896
01/11/2020 18:40:30,4.3896
01/11/2020 18:41:00,4.3896
01/11/2020 18:41:30,4.3894
01/11/2020 18:42:00,4.3898
01/11/2020 18:42:30,4.3896
01/11/2020 18:43:00,4.3896
01/11/2020 18:43:30,4.3896
01/11/2020 18:44:00,4.3898
01/11/2020 18:44:30,4.3898
01/11/2020 18:45:00,4.3896
01/11/2020 18:45:30,4.3896
01/11/2020 18:46:00,4.3898
01/11/2020 18:46:30,4.3896
01/11/2020 18:47:00,4.3896
01/11/2020 18:47:30,4.3898
01/11/2020 18:48:00,4.3898
01/11/2020 18:48:30,4.3896
01/11/2020 18:49:00,4.3896
01/11/2020 18:49:30,4.3898
01/11/2020 18:50:00,4.3898
01/11/2020 18:50:30,4.3896
01/11/2020 18:51:00,4.3896
01/11/2020 18:51:30,4.3896
01/11/2020 18:52:00,4.3898
01/11/2020 18:52:30,4.3896
01/11/2020 18:53:00,4.3898
01/11/2020 18:53:30,4.3898
01/11/2020 18:54:00,4.3896
01/11/2020 18:54:30,4.3896
01/11/2020 18:55:00,4.3896
01/11/2020 18:55:30,4.3896
01/11/2020 18:56:00,4.3896
01/11/2020 18:56:30,4.3896
01/11/2020 18:57:00,4.3896
01/11/2020 18:57:30,4.3896
01/11/2020 18:58:00,4.3896
01/11/2020 18:58:30,4.3896
01/11/2020 18:59:00,4.3896
01/11/2020 18:59:30,4.3896
01/11/2020 19:00:00,4.3898
01/11/2020 19:00:30,4.3896
01/11/2020 19:01:00,4.3896
01/11/2020 19:01:30,4.3896
01/11/2020 19:02:00,4.3896
01/11/2020 19:02:30,4.3896
01/11/2020 19:03:00,4.3896
01/11/2020 19:03:30,4.3896
01/11/2020 19:04:00,4.3896
01/11/2020 19:04:30,4.3898
01/11/2020 19:05:00,4.3896
01/11/2020 19:05:30,4.3896
01/11/2020 19:06:00,4.3896
01/11/2020 19:06:30,4.3896
01/11/2020 19:07:00,4.3898
01/11/2020 19:07:30,4.3896
01/11/2020 19:08:00,4.3898
01/11/2020 19:08:30,4.3896
01/11/2020 19:09:00,4.3896
01/11/2020 19:09:30,4.3898
01/11/2020 19:10:00,4.3894
01/11/2020 19:10:30,4.3896
01/11/2020 19:11:00,4.3896
01/11/2020 19:11:30,4.3894
01/11/2020 19:12:00,4.3896
01/11/2020 19:12:30,4.3894
01/11/2020 19:13:00,4.3896
01/11/2020 19:13:30,4.3894
01/11/2020 19:14:00,4.3896
01/11/2020 19:14:30,4.3894
01/11/2020 19:15:00,4.3896
01/11/2020 19:15:30,4.3894
01/11/2020 19:16:00,4.3894
01/11/2020 19:16:30,4.3896
01/11/2020 19:17:00,4.3896
01/11/2020 19:17:30,4.3896
01/11/2020 19:18:00,4.3898
01/11/2020 19:18:30,4.3894
01/11/2020 19:19:00,4.3894
01/11/2020 19:19:30,4.3896
01/11/2020 19:20:00,4.3894
01/11/2020 19:20:30,4.3896
01/11/2020 19:21:00,4.3896
01/11/2020 19:21:30,4.3896
01/11/2020 19:22:00,4.3896
01/11/2020 19:22:30,4.3896
01/11/2020 19:23:00,4.3896
01/11/2020 19:23:30,4.3896
01/11/2020 19:24:00,4.3894
01/11/2020 19:24:30,4.3896
01/11/2020 19:25:00,4.3894
01/11/2020 19:25:30,4.3896
01/11/2020 19:26:00,4.3896
01/11/2020 19:26:30,4.3894
01/11/2020 19:27:00,4.3894
01/11/2020 19:27:30,4.3894
01/11/2020 19:28:00,4.3896
01/11/2020 19:28:30,4.3893
01/11/2020 19:29:00,4.3896
01/11/2020 19:29:30,4.3896
01/11/2020 19:30:00,4.3894
01/11/2020 19:30:30,4.3896
01/11/2020 19:31:00,4.3894
01/11/2020 19:31:30,4.3896
01/11/2020 19:32:00,4.3894
01/11/2020 19:32:30,4.3894
01/11/2020 19:33:00,4.3896
01/11/2020 19:33:30,4.3896
01/11/2020 19:34:00,4.3893
01/11/2020 19:34:30,4.3894
01/11/2020 19:35:00,4.3896
01/11/2020 19:35:30,4.3894
01/11/2020 19:36:00,4.3893
01/11/2020 19:36:30,4.3896
01/11/2020 19:37:00,4.3896
01/11/2020 19:37:30,4.3896
01/11/2020 19:38:00,4.3896
01/11/2020 19:38:30,4.3894
01/11/2020 19:39:00,4.3894
01/11/2020 19:39:30,4.3894
01/11/2020 19:40:00,4.3894
01/11/2020 19:40:30,4.3894
01/11/2020 19:41:00,4.3894
01/11/2020 19:41:30,4.3894
01/11/2020 19:42:00,4.3894
01/11/2020 19:42:30,4.3894
01/11/2020 19:43:00,4.3893
01/11/2020 19:43:30,4.3894
01/11/2020 19:44:00,4.3894
01/11/2020 19:44:30,4.3893
01/11/2020 19:45:00,4.3896
01/11/2020 19:45:30,4.3893
01/11/2020 19:46:00,4.3894
01/11/2020 19:46:30,4.3894
01/11/2020 19:47:00,4.3893
01/11/2020 19:47:30,4.3894
01/11/2020 19:48:00,4.3894
01/11/2020 19:48:30,4.3893
01/11/2020 19:49:00,4.3894
01/11/2020 19:49:30,4.3894
01/11/2020 19:50:00,4.3893
01/11/2020 19:50:30,4.3894
01/11/2020 19:51:00,4.3894
01/11/2020 19:51:30,4.3893
01/11/2020 19:52:00,4.3894
01/11/2020 19:52:30,4.3894
01/11/2020 19:53:00,4.3894
01/11/2020 19:53:30,4.3894
01/11/2020 19:54:00,4.3894
01/11/2020 19:54:30,4.3896
01/11/2020 19:55:00,4.3891
01/11/2020 19:55:30,4.3891
01/11/2020 19:56:00,4.3893
01/11/2020 19:56:30,4.3893
01/11/2020 19:57:00,4.3893
01/11/2020 19:57:30,4.3894
01/11/2020 19:58:00,4.3893
01/11/2020 19:58:30,4.3893
01/11/2020 19:59:00,4.3893
01/11/2020 19:59:30,4.3893
01/11/2020 20:00:00,4.3893
01/11/2020 20:00:30,4.3894
01/11/2020 20:01:00,4.3893
01/11/2020 20:01:30,4.3893
01/11/2020 20:02:00,4.3893
01/11/2020 20:02:30,4.3893
01/11/2020 20:03:00,4.3893
01/11/2020 20:03:30,4.3894
01/11/2020 20:04:00,4.3893
01/11/2020 20:04:30,4.3893
01/11/2020 20:05:00,4.3894
01/11/2020 20:05:30,4.3894
01/11/2020 20:06:00,4.3893
01/11/2020 20:06:30,4.3894
01/11/2020 20:07:00,4.3894
01/11/2020 20:07:30,4.3893
01/11/2020 20:08:00,4.3893
01/11/2020 20:08:30,4.3893
01/11/2020 20:09:00,4.3894
01/11/2020 20:09:30,4.3893
01/11/2020 20:10:00,4.3893
01/11/2020 20:10:30,4.3891
01/11/2020 20:11:00,4.3893
01/11/2020 20:11:30,4.3893
01/11/2020 20:12:00,4.3891
01/11/2020 20:12:30,4.3891
01/11/2020 20:13:00,4.3893
01/11/2020 20:13:30,4.3891
01/11/2020 20:14:00,4.3891
01/11/2020 20:14:30,4.389
01/11/2020 20:15:00,4.3891
01/11/2020 20:15:30,4.3891
01/11/2020 20:16:00,4.3891
01/11/2020 20:16:30,4.3893
01/11/2020 20:17:00,4.3891
01/11/2020 20:17:30,4.389
01/11/2020 20:18:00,4.3893
01/11/2020 20:18:30,4.3891
01/11/2020 20:19:00,4.3891
01/11/2020 20:19:30,4.3893
01/11/2020 20:20:00,4.3891
01/11/2020 20:20:30,4.3891
01/11/2020 20:21:00,4.3893
01/11/2020 20:21:30,4.389
01/11/2020 20:22:00,4.3891
01/11/2020 20:22:30,4.3893
01/11/2020 20:23:00,4.3891
01/11/2020 20:23:30,4.3891
01/11/2020 20:24:00,4.3891
01/11/2020 20:24:30,4.3891
01/11/2020 20:25:00,4.389
01/11/2020 20:25:30,4.3891
01/11/2020 20:26:00,4.3893
01/11/2020 20:26:30,4.3893
01/11/2020 20:27:00,4.3891
01/11/2020 20:27:30,4.3891
01/11/2020 20:28:00,4.389
01/11/2020 20:28:30,4.389
01/11/2020 20:29:00,4.3891
01/11/2020 20:29:30,4.389
01/11/2020 20:30:00,4.3891
01/11/2020 20:30:30,4.3893
01/11/2020 20:31:00,4.389
01/11/2020 20:31:30,4.3891
01/11/2020 20:32:00,4.3891
01/11/2020 20:32:30,4.3891
01/11/2020 20:33:00,4.3891
01/11/2020 20:33:30,4.389
01/11/2020 20:34:00,4.389
01/11/2020 20:34:30,4.389
01/11/2020 20:35:00,4.389
01/11/2020 20:35:30,4.3888
01/11/2020 20:36:00,4.389
01/11/2020 20:36:30,4.3891
01/11/2020 20:37:00,4.3891
01/11/2020 20:37:30,4.3891
01/11/2020 20:38:00,4.389
01/11/2020 20:38:30,4.389
01/11/2020 20:39:00,4.3888
01/11/2020 20:39:30,4.3891
01/11/2020 20:40:00,4.389
01/11/2020 20:40:30,4.3893
01/11/2020 20:41:00,4.3888
01/11/2020 20:41:30,4.3891
01/11/2020 20:42:00,4.3891
01/11/2020 20:42:30,4.3891
01/11/2020 20:43:00,4.389
01/11/2020 20:43:30,4.389
01/11/2020 20:44:00,4.389
01/11/2020 20:44:30,4.389
01/11/2020 20:45:00,4.3888
01/11/2020 20:45:30,4.389
01/11/2020 20:46:00,4.3891
01/11/2020 20:46:30,4.389
01/11/2020 20:47:00,4.389
01/11/2020 20:47:30,4.3891
01/11/2020 20:48:00,4.3888
01/11/2020 20:48:30,4.389
01/11/2020 20:49:00,4.389
01/11/2020 20:49:30,4.3888
01/11/2020 20:50:00,4.3888
01/11/2020 20:50:30,4.389
01/11/2020 20:51:00,4.389
01/11/2020 20:51:30,4.389
01/11/2020 20:52:00,4.3891
01/11/2020 20:52:30,4.389
01/11/2020 20:53:00,4.389
01/11/2020 20:53:30,4.3886
01/11/2020 20:54:00,4.3886
01/11/2020 20:54:30,4.3888
01/11/2020 20:55:00,4.3888
01/11/2020 20:55:30,4.3891
01/11/2020 20:56:00,4.3888
01/11/2020 20:56:30,4.3888
01/11/2020 20:57:00,4.3888
01/11/2020 20:57:30,4.3888
01/11/2020 20:58:00,4.3888
01/11/2020 20:58:30,4.389
01/11/2020 20:59:00,4.3888
01/11/2020 20:59:30,4.3888
01/11/2020 21:00:00,4.3886
01/11/2020 21:00:30,4.3888
01/11/2020 21:01:00,4.389
01/11/2020 21:01:30,4.3886
01/11/2020 21:02:00,4.389
01/11/2020 21:02:30,4.389
01/11/2020 21:03:00,4.3888
01/11/2020 21:03:30,4.3888
01/11/2020 21:04:00,4.3888
01/11/2020 21:04:30,4.389
01/11/2020 21:05:00,4.3888
01/11/2020 21:05:30,4.3888
01/11/2020 21:06:00,4.389
01/11/2020 21:06:30,4.389
01/11/2020 21:07:00,4.3888
01/11/2020 21:07:30,4.3888
01/11/2020 21:08:00,4.3886
01/11/2020 21:08:30,4.3886
01/11/2020 21:09:00,4.3886
01/11/2020 21:09:30,4.3888
01/11/2020 21:10:00,4.389
01/11/2020 21:10:30,4.3885
01/11/2020 21:11:00,4.3888
01/11/2020 21:11:30,4.3888
01/11/2020 21:12:00,4.3886
01/11/2020 21:12:30,4.3888
01/11/2020 21:13:00,4.3888
01/11/2020 21:13:30,4.3888
01/11/2020 21:14:00,4.3888
01/11/2020 21:14:30,4.3886
01/11/2020 21:15:00,4.3888
01/11/2020 21:15:30,4.3886
01/11/2020 21:16:00,4.3886
01/11/2020 21:16:30,4.3886
01/11/2020 21:17:00,4.3886
01/11/2020 21:17:30,4.3888
01/11/2020 21:18:00,4.3886
01/11/2020 21:18:30,4.3886
01/11/2020 21:19:00,4.3888
01/11/2020 21:19:30,4.3886
01/11/2020 21:20:00,4.3888
01/11/2020 21:20:30,4.3888
01/11/2020 21:21:00,4.3886
01/11/2020 21:21:30,4.3886
01/11/2020 21:22:00,4.3886
01/11/2020 21:22:30,4.3886
01/11/2020 21:23:00,4.3886
01/11/2020 21:23:30,4.3886
01/11/2020 21:24:00,4.3886
01/11/2020 21:24:30,4.3886
01/11/2020 21:25:00,4.3885
01/11/2020 21:25:30,4.3885
01/11/2020 21:26:00,4.3888
01/11/2020 21:26:30,4.3886
01/11/2020 21:27:00,4.3886
01/11/2020 21:27:30,4.3888
01/11/2020 21:28:00,4.3885
01/11/2020 21:28:30,4.3886
01/11/2020 21:29:00,4.3885
01/11/2020 21:29:30,4.3885
01/11/2020 21:30:00,4.3886
01/11/2020 21:30:30,4.3886
01/11/2020 21:31:00,4.3886
01/11/2020 21:31:30,4.3885
01/11/2020 21:32:00,4.3885
01/11/2020 21:32:30,4.3886
01/11/2020 21:33:00,4.3886
01/11/2020 21:33:30,4.3885
01/11/2020 21:34:00,4.3885
01/11/2020 21:34:30,4.3886
01/11/2020 21:35:00,4.3885
01/11/2020 21:35:30,4.3885
01/11/2020 21:36:00,4.3886
01/11/2020 21:36:30,4.3885
01/11/2020 21:37:00,4.3886
01/11/2020 21:37:30,4.3885
01/11/2020 21:38:00,4.3888
01/11/2020 21:38:30,4.3886
01/11/2020 21:39:00,4.3885
01/11/2020 21:39:30,4.3885
01/11/2020 21:40:00,4.3883
01/11/2020 21:40:30,4.3886
01/11/2020 21:41:00,4.3885
01/11/2020 21:41:30,4.3886
01/11/2020 21:42:00,4.3883
01/11/2020 21:42:30,4.3885
01/11/2020 21:43:00,4.3883
01/11/2020 21:43:30,4.3883
01/11/2020 21:44:00,4.3885
01/11/2020 21:44:30,4.3886
01/11/2020 21:45:00,4.3886
01/11/2020 21:45:30,4.3885
01/11/2020 21:46:00,4.3883
01/11/2020 21:46:30,4.3885
01/11/2020 21:47:00,4.3885
01/11/2020 21:47:30,4.3885
01/11/2020 21:48:00,4.3886
01/11/2020 21:48:30,4.3883
01/11/2020 21:49:00,4.3883
01/11/2020 21:49:30,4.3885
01/11/2020 21:50:00,4.3883
01/11/2020 21:50:30,4.3883
01/11/2020 21:51:00,4.3883
01/11/2020 21:51:30,4.3883
01/11/2020 21:52:00,4.3881
01/11/2020 21:52:30,4.3881
01/11/2020 21:53:00,4.3883
01/11/2020 21:53:30,4.3885
01/11/2020 21:54:00,4.3885
01/11/2020 21:54:30,4.3883
01/11/2020 21:55:00,4.3885
01/11/2020 21:55:30,4.3883
01/11/2020 21:56:00,4.3883
01/11/2020 21:56:30,4.3881
01/11/2020 21:57:00,4.3883
01/11/2020 21:57:30,4.3885
01/11/2020 21:58:00,4.3883
01/11/2020 21:58:30,4.3883
01/11/2020 21:59:00,4.3883
01/11/2020 21:59:30,4.3883
01/11/2020 22:00:00,4.3885
01/11/2020 22:00:30,4.3885
01/11/2020 22:01:00,4.3885
01/11/2020 22:01:30,4.3883
01/11/2020 22:02:00,4.3883
01/11/2020 22:02:30,4.3883
01/11/2020 22:03:00,4.3883
01/11/2020 22:03:30,4.3883
01/11/2020 22:04:00,4.3883
01/11/2020 22:04:30,4.3885
01/11/2020 22:05:00,4.3885
01/11/2020 22:05:30,4.3881
01/11/2020 22:06:00,4.3883
01/11/2020 22:06:30,4.3883
01/11/2020 22:07:00,4.3881
01/11/2020 22:07:30,4.3883
01/11/2020 22:08:00,4.3883
01/11/2020 22:08:30,4.3883
01/11/2020 22:09:00,4.3881
01/11/2020 22:09:30,4.3883
01/11/2020 22:10:00,4.3881
01/11/2020 22:10:30,4.3883
01/11/2020 22:11:00,4.3881
01/11/2020 22:11:30,4.3881
01/11/2020 22:12:00,4.3881
01/11/2020 22:12:30,4.3883
01/11/2020 22:13:00,4.3881
01/11/2020 22:13:30,4.3883
01/11/2020 22:14:00,4.3883
01/11/2020 22:14:30,4.3883
01/11/2020 22:15:00,4.3881
01/11/2020 22:15:30,4.3881
01/11/2020 22:16:00,4.3883
01/11/2020 22:16:30,4.3883
01/11/2020 22:17:00,4.3883
01/11/2020 22:17:30,4.3881
01/11/2020 22:18:00,4.3883
01/11/2020 22:18:30,4.3881
01/11/2020 22:19:00,4.3883
01/11/2020 22:19:30,4.3881
01/11/2020 22:20:00,4.3883
01/11/2020 22:20:30,4.3881
01/11/2020 22:21:00,4.3881
01/11/2020 22:21:30,4.3879
01/11/2020 22:22:00,4.3881
01/11/2020 22:22:30,4.3883
01/11/2020 22:23:00,4.3879
01/11/2020 22:23:30,4.3881
01/11/2020 22:24:00,4.3881
01/11/2020 22:24:30,4.3879
01/11/2020 22:25:00,4.3879
01/11/2020 22:25:30,4.3883
01/11/2020 22:26:00,4.3881
01/11/2020 22:26:30,4.3879
01/11/2020 22:27:00,4.3881
01/11/2020 22:27:30,4.3881
01/11/2020 22:28:00,4.3881
01/11/2020 22:28:30,4.3879
01/11/2020 22:29:00,4.3879
01/11/2020 22:29:30,4.3883
01/11/2020 22:30:00,4.3879
01/11/2020 22:30:30,4.3879
01/11/2020 22:31:00,4.3881
01/11/2020 22:31:30,4.3881
01/11/2020 22:32:00,4.3879
01/11/2020 22:32:30,4.3881
01/11/2020 22:33:00,4.3879
01/11/2020 22:33:30,4.3879
01/11/2020 22:34:00,4.3881
01/11/2020 22:34:30,4.3879
01/11/2020 22:35:00,4.3883
01/11/2020 22:35:30,4.3881
01/11/2020 22:36:00,4.3879
01/11/2020 22:36:30,4.3879
01/11/2020 22:37:00,4.3881
01/11/2020 22:37:30,4.3881
01/11/2020 22:38:00,4.3881
01/11/2020 22:38:30,4.3878
01/11/2020 22:39:00,4.3881
01/11/2020 22:39:30,4.3881
01/11/2020 22:40:00,4.3878
01/11/2020 22:40:30,4.3881
01/11/2020 22:41:00,4.3881
01/11/2020 22:41:30,4.3879
01/11/2020 22:42:00,4.3881
01/11/2020 22:42:30,4.3879
01/11/2020 22:43:00,4.3881
01/11/2020 22:43:30,4.3879
01/11/2020 22:44:00,4.3879
01/11/2020 22:44:30,4.3879
01/11/2020 22:45:00,4.3879
01/11/2020 22:45:30,4.3878
01/11/2020 22:46:00,4.3879
01/11/2020 22:46:30,4.3879
01/11/2020 22:47:00,4.3879
01/11/2020 22:47:30,4.3879
01/11/2020 22:48:00,4.3879
01/11/2020 22:48:30,4.3879
01/11/2020 22:49:00,4.3879
01/11/2020 22:49:30,4.3879
01/11/2020 22:50:00,4.3879
01/11/2020 22:50:30,4.3879
01/11/2020 22:51:00,4.3879
01/11/2020 22:51:30,4.3879
01/11/2020 22:52:00,4.3881
01/11/2020 22:52:30,4.3879
01/11/2020 22:53:00,4.3879
01/11/2020 22:53:30,4.3878
01/11/2020 22:54:00,4.3879
01/11/2020 22:54:30,4.3879
01/11/2020 22:55:00,4.3879
01/11/2020 22:55:30,4.3878
01/11/2020 22:56:00,4.3879
01/11/2020 22:56:30,4.3878
01/11/2020 22:57:00,4.3879
01/11/2020 22:57:30,4.3879
01/11/2020 22:58:00,4.3878
01/11/2020 22:58:30,4.3879
01/11/2020 22:59:00,4.3879
01/11/2020 22:59:30,4.3878
01/11/2020 23:00:00,4.3878
01/11/2020 23:00:30,4.3879
01/11/2020 23:01:00,4.3876
01/11/2020 23:01:30,4.3878
01/11/2020 23:02:00,4.3879
01/11/2020 23:02:30,4.3878
01/11/2020 23:03:00,4.3879
01/11/2020 23:03:30,4.3876
01/11/2020 23:04:00,4.3879
01/11/2020 23:04:30,4.3879
01/11/2020 23:05:00,4.3876
01/11/2020 23:05:30,4.3879
01/11/2020 23:06:00,4.3879
01/11/2020 23:06:30,4.3878
01/11/2020 23:07:00,4.3878
01/11/2020 23:07:30,4.3879
01/11/2020 23:08:00,4.3879
01/11/2020 23:08:30,4.3878
01/11/2020 23:09:00,4.3878
01/11/2020 23:09:30,4.3876
01/11/2020 23:10:00,4.3878
01/11/2020 23:10:30,4.3876
01/11/2020 23:11:00,4.3876
01/11/2020 23:11:30,4.3878
01/11/2020 23:12:00,4.3879
01/11/2020 23:12:30,4.3878
01/11/2020 23:13:00,4.3876
01/11/2020 23:13:30,4.3876
01/11/2020 23:14:00,4.3879
01/11/2020 23:14:30,4.3878
01/11/2020 23:15:00,4.3878
01/11/2020 23:15:30,4.3878
01/11/2020 23:16:00,4.3878
01/11/2020 23:16:30,4.3878
01/11/2020 23:17:00,4.3876
01/11/2020 23:17:30,4.3876
01/11/2020 23:18:00,4.3876
01/11/2020 23:18:30,4.3876
01/11/2020 23:19:00,4.3878
01/11/2020 23:19:30,4.3875
01/11/2020 23:20:00,4.3879
01/11/2020 23:20:30,4.3878
01/11/2020 23:21:00,4.3878
01/11/2020 23:21:30,4.3876
01/11/2020 23:22:00,4.3878
01/11/2020 23:22:30,4.3878
01/11/2020 23:23:00,4.3876
01/11/2020 23:23:30,4.3878
01/11/2020 23:24:00,4.3878
01/11/2020 23:24:30,4.3878
01/11/2020 23:25:00,4.3878
01/11/2020 23:25:30,4.3876
01/11/2020 23:26:00,4.3876
01/11/2020 23:26:30,4.3879
01/11/2020 23:27:00,4.3878
01/11/2020 23:27:30,4.3878
01/11/2020 23:28:00,4.3876
01/11/2020 23:28:30,4.3876
01/11/2020 23:29:00,4.3878
01/11/2020 23:29:30,4.3878
01/11/2020 23:30:00,4.3876
01/11/2020 23:30:30,4.3876
01/11/2020 23:31:00,4.3878
01/11/2020 23:31:30,4.3878
01/11/2020 23:32:00,4.3875
01/11/2020 23:32:30,4.3876
01/11/2020 23:33:00,4.3878
01/11/2020 23:33:30,4.3876
01/11/2020 23:34:00,4.3876
01/11/2020 23:34:30,4.3878
01/11/2020 23:35:00,4.3878
01/11/2020 23:35:30,4.3878
01/11/2020 23:36:00,4.3876
01/11/2020 23:36:30,4.3876
01/11/2020 23:37:00,4.3875
01/11/2020 23:37:30,4.3878
01/11/2020 23:38:00,4.3876
01/11/2020 23:38:30,4.3875
01/11/2020 23:39:00,4.3875
01/11/2020 23:39:30,4.3876
01/11/2020 23:40:00,4.3876
01/11/2020 23:40:30,4.3875
01/11/2020 23:41:00,4.3875
01/11/2020 23:41:30,4.3878
01/11/2020 23:42:00,4.3878
01/11/2020 23:42:30,4.3876
01/11/2020 23:43:00,4.3876
01/11/2020 23:43:30,4.3875
01/11/2020 23:44:00,4.3875
01/11/2020 23:44:30,4.3876
01/11/2020 23:45:00,4.3878
01/11/2020 23:45:30,4.3875
01/11/2020 23:46:00,4.3876
01/11/2020 23:46:30,4.3876
01/11/2020 23:47:00,4.3875
01/11/2020 23:47:30,4.3876
01/11/2020 23:48:00,4.3876
01/11/2020 23:48:30,4.3876
01/11/2020 23:49:00,4.3876
01/11/2020 23:49:30,4.3876
01/11/2020 23:50:00,4.3876
01/11/2020 23:50:30,4.3876
01/11/2020 23:51:00,4.3875
01/11/2020 23:51:30,4.3875
01/11/2020 23:52:00,4.3876
01/11/2020 23:52:30,4.3875
01/11/2020 23:53:00,4.3875
01/11/2020 23:53:30,4.3876
01/11/2020 23:54:00,4.3876
01/11/2020 23:54:30,4.3875
01/11/2020 23:55:00,4.3876
01/11/2020 23:55:30,4.3876
01/11/2020 23:56:00,4.3875
01/11/2020 23:56:30,4.3876
01/11/2020 23:57:00,4.3875
01/11/2020 23:57:30,4.3875
01/11/2020 23:58:00,4.3875
01/11/2020 23:58:30,4.3876
01/11/2020 23:59:00,4.3875
01/11/2020 23:59:30,4.3875
01/12/2020 00:00:00,4.3876
01/12/2020 00:00:30,4.3876
01/12/2020 00:01:00,4.3875
01/12/2020 00:01:30,4.3875
01/12/2020 00:02:00,4.3875
01/12/2020 00:02:30,4.3875
01/12/2020 00:03:00,4.3876
01/12/2020 00:03:30,4.3875
01/12/2020 00:04:00,4.3875
01/12/2020 00:04:30,4.3873
01/12/2020 00:05:00,4.3875
01/12/2020 00:05:30,4.3875
01/12/2020 00:06:00,4.3876
01/12/2020 00:06:30,4.3876
01/12/2020 00:07:00,4.3876
01/12/2020 00:07:30,4.3875
01/12/2020 00:08:00,4.3873
01/12/2020 00:08:30,4.3875
01/12/2020 00:09:00,4.3875
01/12/2020 00:09:30,4.3875
01/12/2020 00:10:00,4.3875
01/12/2020 00:10:30,4.3875
01/12/2020 00:11:00,4.3875
01/12/2020 00:11:30,4.3876
01/12/2020 00:12:00,4.3876
01/12/2020 00:12:30,4.3876
01/12/2020 00:13:00,4.3875
01/12/2020 00:13:30,4.3875
01/12/2020 00:14:00,4.3876
01/12/2020 00:14:30,4.3876
01/12/2020 00:15:00,4.3876
01/12/2020 00:15:30,4.3875
01/12/2020 00:16:00,4.3875
01/12/2020 00:16:30,4.3875
01/12/2020 00:17:00,4.3876
01/12/2020 00:17:30,4.3875
01/12/2020 00:18:00,4.3876
01/12/2020 00:18:30,4.3875
01/12/2020 00:19:00,4.3875
01/12/2020 00:19:30,4.3875
01/12/2020 00:20:00,4.3876
01/12/2020 00:20:30,4.3875
01/12/2020 00:21:00,4.3876
01/12/2020 00:21:30,4.3875
01/12/2020 00:22:00,4.3875
01/12/2020 00:22:30,4.3875
01/12/2020 00:23:00,4.3875
01/12/2020 00:23:30,4.3875
01/12/2020 00:24:00,4.3873
01/12/2020 00:24:30,4.3875
01/12/2020 00:25:00,4.3875
01/12/2020 00:25:30,4.3875
01/12/2020 00:26:00,4.3875
01/12/2020 00:26:30,4.3875
01/12/2020 00:27:00,4.3875
01/12/2020 00:27:30,4.3875
01/12/2020 00:28:00,4.3875
01/12/2020 00:28:30,4.3875
01/12/2020 00:29:00,4.3876
01/12/2020 00:29:30,4.3875
01/12/2020 00:30:00,4.3875
01/12/2020 00:30:30,4.3875
01/12/2020 00:31:00,4.3873
01/12/2020 00:31:30,4.3873
01/12/2020 00:32:00,4.3873
01/12/2020 00:32:30,4.3873
01/12/2020 00:33:00,4.3875
01/12/2020 00:33:30,4.3875
01/12/2020 00:34:00,4.3873
01/12/2020 00:34:30,4.3875
01/12/2020 00:35:00,4.3873
01/12/2020 00:35:30,4.3875
01/12/2020 00:36:00,4.3875
01/12/2020 00:36:30,4.3873
01/12/2020 00:37:00,4.3873
01/12/2020 00:37:30,4.3875
01/12/2020 00:38:00,4.3873
01/12/2020 00:38:30,4.3875
01/12/2020 00:39:00,4.3876
01/12/2020 00:39:30,4.3875
01/12/2020 00:40:00,4.3873
01/12/2020 00:40:30,4.3875
01/12/2020 00:41:00,4.3873
01/12/2020 00:41:30,4.3873
01/12/2020 00:42:00,4.3875
01/12/2020 00:42:30,4.3875
01/12/2020 00:43:00,4.3873
01/12/2020 00:43:30,4.3875
01/12/2020 00:44:00,4.3875
01/12/2020 00:44:30,4.3875
01/12/2020 00:45:00,4.3875
01/12/2020 00:45:30,4.3873
01/12/2020 00:46:00,4.3875
01/12/2020 00:46:30,4.3873
01/12/2020 00:47:00,4.3875
01/12/2020 00:47:30,4.3873
01/12/2020 00:48:00,4.3873
01/12/2020 00:48:30,4.3873
01/12/2020 00:49:00,4.3873
01/12/2020 00:49:30,4.3875
01/12/2020 00:50:00,4.3873
01/12/2020 00:50:30,4.3873
01/12/2020 00:51:00,4.3875
01/12/2020 00:51:30,4.3873
01/12/2020 00:52:00,4.3873
01/12/2020 00:52:30,4.3873
01/12/2020 00:53:00,4.3875
01/12/2020 00:53:30,4.3875
01/12/2020 00:54:00,4.3873
01/12/2020 00:54:30,4.3873
01/12/2020 00:55:00,4.3873
01/12/2020 00:55:30,4.3873
01/12/2020 00:56:00,4.3875
01/12/2020 00:56:30,4.3873
01/12/2020 00:57:00,4.3873
01/12/2020 00:57:30,4.3875
01/12/2020 00:58:00,4.3873
01/12/2020 00:58:30,4.3875
01/12/2020 00:59:00,4.3875
01/12/2020 00:59:30,4.3875
01/12/2020 01:00:00,4.3873
01/12/2020 01:00:30,4.3875
01/12/2020 01:01:00,4.3875
01/12/2020 01:01:30,4.3875
01/12/2020 01:02:00,4.3875
01/12/2020 01:02:30,4.3875
01/12/2020 01:03:00,4.3873
01/12/2020 01:03:30,4.3873
01/12/2020 01:04:00,4.3875
01/12/2020 01:04:30,4.3875
01/12/2020 01:05:00,4.3873
01/12/2020 01:05:30,4.3871
01/12/2020 01:06:00,4.3875
01/12/2020 01:06:30,4.3873
01/12/2020 01:07:00,4.3875
01/12/2020 01:07:30,4.3873
01/12/2020 01:08:00,4.3873
01/12/2020 01:08:30,4.3875
01/12/2020 01:09:00,4.3873
01/12/2020 01:09:30,4.3875
01/12/2020 01:10:00,4.3873
01/12/2020 01:10:30,4.3873
01/12/2020 01:11:00,4.3873
01/12/2020 01:11:30,4.3873
01/12/2020 01:12:00,4.3875
01/12/2020 01:12:30,4.3873
01/12/2020 01:13:00,4.3873
01/12/2020 01:13:30,4.3873
01/12/2020 01:14:00,4.3873
01/12/2020 01:14:30,4.3873
01/12/2020 01:15:00,4.3873
01/12/2020 01:15:30,4.3873
01/12/2020 01:16:00,4.3873
01/12/2020 01:16:30,4.3873
01/12/2020 01:17:00,4.3875
01/12/2020 01:17:30,4.3873
01/12/2020 01:18:00,4.3875
01/12/2020 01:18:30,4.3873
01/12/2020 01:19:00,4.3873
01/12/2020 01:19:30,4.3871
01/12/2020 01:20:00,4.3871
01/12/2020 01:20:30,4.3873
01/12/2020 01:21:00,4.3873
01/12/2020 01:21:30,4.3873
01/12/2020 01:22:00,4.3873
01/12/2020 01:22:30,4.3875
01/12/2020 01:23:00,4.3873
01/12/2020 01:23:30,4.3873
01/12/2020 01:24:00,4.3871
01/12/2020 01:24:30,4.3873
01/12/2020 01:25:00,4.3875
01/12/2020 01:25:30,4.3873
01/12/2020 01:26:00,4.3873
01/12/2020 01:26:30,4.3873
01/12/2020 01:27:00,4.3873
01/12/2020 01:27:30,4.3873
01/12/2020 01:28:00,4.3873
01/12/2020 01:28:30,4.3873
01/12/2020 01:29:00,4.3871
01/12/2020 01:29:30,4.3873
01/12/2020 01:30:00,4.3873
01/12/2020 01:30:30,4.3873
01/12/2020 01:31:00,4.3873
01/12/2020 01:31:30,4.3873
01/12/2020 01:32:00,4.3873
01/12/2020 01:32:30,4.3875
01/12/2020 01:33:00,4.3873
01/12/2020 01:33:30,4.3875
01/12/2020 01:34:00,4.3873
01/12/2020 01:34:30,4.3873
01/12/2020 01:35:00,4.3873
01/12/2020 01:35:30,4.3873
01/12/2020 01:36:00,4.3873
01/12/2020 01:36:30,4.3873
01/12/2020 01:37:00,4.3873
01/12/2020 01:37:30,4.3875
01/12/2020 01:38:00,4.3873
01/12/2020 01:38:30,4.3873
01/12/2020 01:39:00,4.3873
01/12/2020 01:39:30,4.3873
01/12/2020 01:40:00,4.3871
01/12/2020 01:40:30,4.3871
01/12/2020 01:41:00,4.3875
01/12/2020 01:41:30,4.3873
01/12/2020 01:42:00,4.3873
01/12/2020 01:42:30,4.3873
01/12/2020 01:43:00,4.3875
01/12/2020 01:43:30,4.3873
01/12/2020 01:44:00,4.3873
01/12/2020 01:44:30,4.3873
01/12/2020 01:45:00,4.3873
01/12/2020 01:45:30,4.3871
01/12/2020 01:46:00,4.3871
01/12/2020 01:46:30,4.3871
01/12/2020 01:47:00,4.3873
01/12/2020 01:47:30,4.3873
01/12/2020 01:48:00,4.3871
01/12/2020 01:48:30,4.3873
01/12/2020 01:49:00,4.3873
01/12/2020 01:49:30,4.3871
01/12/2020 01:50:00,4.3871
01/12/2020 01:50:30,4.3871
01/12/2020 01:51:00,4.3873
01/12/2020 01:51:30,4.3873
01/12/2020 01:52:00,4.3873
01/12/2020 01:52:30,4.3873
01/12/2020 01:53:00,4.3873
01/12/2020 01:53:30,4.3871
01/12/2020 01:54:00,4.3873
01/12/2020 01:54:30,4.3871
01/12/2020 01:55:00,4.3873
01/12/2020 01:55:30,4.3873
01/12/2020 01:56:00,4.3871
01/12/2020 01:56:30,4.3873
01/12/2020 01:57:00,4.3873
01/12/2020 01:57:30,4.3873
01/12/2020 01:58:00,4.3873
01/12/2020 01:58:30,4.3871
01/12/2020 01:59:00,4.3871
01/12/2020 01:59:30,4.3873
01/12/2020 02:00:00,4.3873
01/12/2020 02:00:30,4.3871
01/12/2020 02:01:00,4.3873
01/12/2020 02:01:30,4.3873
01/12/2020 02:02:00,4.3871
01/12/2020 02:02:30,4.3871
01/12/2020 02:03:00,4.3873
01/12/2020 02:03:30,4.3873
01/12/2020 02:04:00,4.3871
01/12/2020 02:04:30,4.3873
01/12/2020 02:05:00,4.3873
01/12/2020 02:05:30,4.3871
01/12/2020 02:06:00,4.3871
01/12/2020 02:06:30,4.3873
01/12/2020 02:07:00,4.3873
01/12/2020 02:07:30,4.3871
01/12/2020 02:08:00,4.3871
01/12/2020 02:08:30,4.3873
01/12/2020 02:09:00,4.3873
01/12/2020 02:09:30,4.3873
01/12/2020 02:10:00,4.3871
01/12/2020 02:10:30,4.3871
01/12/2020 02:11:00,4.3873
01/12/2020 02:11:30,4.3873
01/12/2020 02:12:00,4.3873
01/12/2020 02:12:30,4.3873
01/12/2020 02:13:00,4.3873
01/12/2020 02:13:30,4.3871
01/12/2020 02:14:00,4.3873
01/12/2020 02:14:30,4.3873
01/12/2020 02:15:00,4.3873
01/12/2020 02:15:30,4.3873
01/12/2020 02:16:00,4.3873
01/12/2020 02:16:30,4.3871
01/12/2020 02:17:00,4.3873
01/12/2020 02:17:30,4.3873
01/12/2020 02:18:00,4.3871
01/12/2020 02:18:30,4.3873
01/12/2020 02:19:00,4.3871
01/12/2020 02:19:30,4.3873
01/12/2020 02:20:00,4.3871
01/12/2020 02:20:30,4.3873
01/12/2020 02:21:00,4.3871
01/12/2020 02:21:30,4.3873
01/12/2020 02:22:00,4.3871
01/12/2020 02:22:30,4.3873
01/12/2020 02:23:00,4.3873
01/12/2020 02:23:30,4.3871
01/12/2020 02:24:00,4.3873
01/12/2020 02:24:30,4.3871
01/12/2020 02:25:00,4.3871
01/12/2020 02:25:30,4.3873
01/12/2020 02:26:00,4.3873
01/12/2020 02:26:30,4.3873
01/12/2020 02:27:00,4.3873
01/12/2020 02:27:30,4.3871
01/12/2020 02:28:00,4.3871
01/12/2020 02:28:30,4.3873
01/12/2020 02:29:00,4.3873
01/12/2020 02:29:30,4.3873
01/12/2020 02:30:00,4.3871
01/12/2020 02:30:30,4.3871
01/12/2020 02:31:00,4.3873
01/12/2020 02:31:30,4.3873
01/12/2020 02:32:00,4.3873
01/12/2020 02:32:30,4.3873
01/12/2020 02:33:00,4.3873
01/12/2020 02:33:30,4.3873
01/12/2020 02:34:00,4.3873
01/12/2020 02:34:30,4.3873
01/12/2020 02:35:00,4.3873
01/12/2020 02:35:30,4.3873
01/12/2020 02:36:00,4.3873
01/12/2020 02:36:30,4.3873
01/12/2020 02:37:00,4.3873
01/12/2020 02:37:30,4.3873
01/12/2020 02:38:00,4.3871
01/12/2020 02:38:30,4.3871
01/12/2020 02:39:00,4.3871
01/12/2020 02:39:30,4.3871
01/12/2020 02:40:00,4.3871
01/12/2020 02:40:30,4.3871
01/12/2020 02:41:00,4.3873
01/12/2020 02:41:30,4.3873
01/12/2020 02:42:00,4.3873
01/12/2020 02:42:30,4.3871
01/12/2020 02:43:00,4.3873
01/12/2020 02:43:30,4.3873
01/12/2020 02:44:00,4.3871
01/12/2020 02:44:30,4.3873
01/12/2020 02:45:00,4.3871
01/12/2020 02:45:30,4.3871
01/12/2020 02:46:00,4.3871
01/12/2020 02:46:30,4.3873
01/12/2020 02:47:00,4.3873
01/12/2020 02:47:30,4.3871
01/12/2020 02:48:00,4.3873
01/12/2020 02:48:30,4.3873
01/12/2020 02:49:00,4.3871
01/12/2020 02:49:30,4.3871
01/12/2020 02:50:00,4.3873
01/12/2020 02:50:30,4.3873
01/12/2020 02:51:00,4.3871
01/12/2020 02:51:30,4.3871
01/12/2020 02:52:00,4.3871
01/12/2020 02:52:30,4.3873
01/12/2020 02:53:00,4.3873
01/12/2020 02:53:30,4.3871
01/12/2020 02:54:00,4.3871
01/12/2020 02:54:30,4.3871
01/12/2020 02:55:00,4.3871
01/12/2020 02:55:30,4.3873
01/12/2020 02:56:00,4.3873
01/12/2020 02:56:30,4.3873
01/12/2020 02:57:00,4.3873
01/12/2020 02:57:30,4.3871
01/12/2020 02:58:00,4.3871
01/12/2020 02:58:30,4.3873
01/12/2020 02:59:00,4.3873
01/12/2020 02:59:30,4.3873
01/12/2020 03:00:00,4.3871
01/12/2020 03:00:30,4.3871
01/12/2020 03:01:00,4.3873
01/12/2020 03:01:30,4.3873
01/12/2020 03:02:00,4.3873
01/12/2020 03:02:30,4.3873
01/12/2020 03:03:00,4.3873
01/12/2020 03:03:30,4.3871
01/12/2020 03:04:00,4.3871
01/12/2020 03:04:30,4.3873
01/12/2020 03:05:00,4.3871
01/12/2020 03:05:30,4.3871
01/12/2020 03:06:00,4.3871
01/12/2020 03:06:30,4.3873
01/12/2020 03:07:00,4.3873
01/12/2020 03:07:30,4.3873
01/12/2020 03:08:00,4.3871
01/12/2020 03:08:30,4.3871
01/12/2020 03:09:00,4.3871
01/12/2020 03:09:30,4.3873
01/12/2020 03:10:00,4.3871
01/12/2020 03:10:30,4.3871
01/12/2020 03:11:00,4.3871
01/12/2020 03:11:30,4.3871
01/12/2020 03:12:00,4.3871
01/12/2020 03:12:30,4.3871
01/12/2020 03:13:00,4.3871
01/12/2020 03:13:30,4.3871
01/12/2020 03:14:00,4.3873
01/12/2020 03:14:30,4.3871
01/12/2020 03:15:00,4.3873
01/12/2020 03:15:30,4.3871
01/12/2020 03:16:00,4.3871
01/12/2020 03:16:30,4.3871
01/12/2020 03:17:00,4.3871
01/12/2020 03:17:30,4.3871
01/12/2020 03:18:00,4.3871
01/12/2020 03:18:30,4.3873
01/12/2020 03:19:00,4.3871
01/12/2020 03:19:30,4.3871
01/12/2020 03:20:00,4.3871
01/12/2020 03:20:30,4.3871
01/12/2020 03:21:00,4.3871
01/12/2020 03:21:30,4.3871
01/12/2020 03:22:00,4.3871
01/12/2020 03:22:30,4.3871
01/12/2020 03:23:00,4.3871
01/12/2020 03:23:30,4.3871
01/12/2020 03:24:00,4.3871
01/12/2020 03:24:30,4.3873
01/12/2020 03:25:00,4.3871
01/12/2020 03:25:30,4.3871
01/12/2020 03:26:00,4.3871
01/12/2020 03:26:30,4.3871
01/12/2020 03:27:00,4.3871
01/12/2020 03:27:30,4.3871
01/12/2020 03:28:00,4.3871
01/12/2020 03:28:30,4.3873
01/12/2020 03:29:00,4.3871
01/12/2020 03:29:30,4.3871
01/12/2020 03:30:00,4.3871
01/12/2020 03:30:30,4.3871
01/12/2020 03:31:00,4.3871
01/12/2020 03:31:30,4.3871
01/12/2020 03:32:00,4.3871
01/12/2020 03:32:30,4.3871
01/12/2020 03:33:00,4.3871
01/12/2020 03:33:30,4.3871
01/12/2020 03:34:00,4.3871
01/12/2020 03:34:30,4.3871
01/12/2020 03:35:00,4.3871
01/12/2020 03:35:30,4.3871
01/12/2020 03:36:00,4.3871
01/12/2020 03:36:30,4.3873
01/12/2020 03:37:00,4.3871
01/12/2020 03:37:30,4.3873
01/12/2020 03:38:00,4.3871
01/12/2020 03:38:30,4.3871
01/12/2020 03:39:00,4.3871
01/12/2020 03:39:30,4.3871
01/12/2020 03:40:00,4.3873
01/12/2020 03:40:30,4.3871
01/12/2020 03:41:00,4.3873
01/12/2020 03:41:30,4.3871
01/12/2020 03:42:00,4.3871
01/12/2020 03:42:30,4.3871
01/12/2020 03:43:00,4.3871
01/12/2020 03:43:30,4.3871
01/12/2020 03:44:00,4.3871
01/12/2020 03:44:30,4.3871
01/12/2020 03:45:00,4.3871
01/12/2020 03:45:30,4.3873
01/12/2020 03:46:00,4.3873
01/12/2020 03:46:30,4.3871
01/12/2020 03:47:00,4.3871
01/12/2020 03:47:30,4.3873
01/12/2020 03:48:00,4.3871
01/12/2020 03:48:30,4.3871
01/12/2020 03:49:00,4.3871
01/12/2020 03:49:30,4.3873
01/12/2020 03:50:00,4.3871
01/12/2020 03:50:30,4.3871
01/12/2020 03:51:00,4.3871
01/12/2020 03:51:30,4.3873
01/12/2020 03:52:00,4.3871
01/12/2020 03:52:30,4.3871
01/12/2020 03:53:00,4.3871
01/12/2020 03:53:30,4.3871
01/12/2020 03:54:00,4.3871
01/12/2020 03:54:30,4.3871
01/12/2020 03:55:00,4.3871
01/12/2020 03:55:30,4.3871
01/12/2020 03:56:00,4.3871
01/12/2020 03:56:30,4.3871
01/12/2020 03:57:00,4.3871
01/12/2020 03:57:30,4.3871
01/12/2020 03:58:00,4.3873
01/12/2020 03:58:30,4.3873
01/12/2020 03:59:00,4.3871
01/12/2020 03:59:30,4.3871
01/12/2020 04:00:00,4.3873
01/12/2020 04:00:30,4.3873
01/12/2020 04:01:00,4.3873
01/12/2020 04:01:30,4.3871
01/12/2020 04:02:00,4.3871
01/12/2020 04:02:30,4.3871
01/12/2020 04:03:00,4.3871
01/12/2020 04:03:30,4.3871
01/12/2020 04:04:00,4.3871
01/12/2020 04:04:30,4.3871
01/12/2020 04:05:00,4.3871
01/12/2020 04:05:30,4.3871
01/12/2020 04:06:00,4.3871
01/12/2020 04:06:30,4.3871
01/12/2020 04:07:00,4.3871
01/12/2020 04:07:30,4.3873
01/12/2020 04:08:00,4.3871
01/12/2020 04:08:30,4.3871
01/12/2020 04:09:00,4.3873
01/12/2020 04:09:30,4.3871
01/12/2020 04:10:00,4.3873
01/12/2020 04:10:30,4.3871
01/12/2020 04:11:00,4.3871
01/12/2020 04:11:30,4.3873
01/12/2020 04:12:00,4.3871
01/12/2020 04:12:30,4.3873
01/12/2020 04:13:00,4.3873
01/12/2020 04:13:30,4.3873
01/12/2020 04:14:00,4.3873
01/12/2020 04:14:30,4.3873
01/12/2020 04:15:00,4.3873
01/12/2020 04:15:30,4.3873
01/12/2020 04:16:00,4.3873
01/12/2020 04:16:30,4.3871
01/12/2020 04:17:00,4.3871
01/12/2020 04:17:30,4.3871
01/12/2020 04:18:00,4.3871
01/12/2020 04:18:30,4.3873
01/12/2020 04:19:00,4.3871
01/12/2020 04:19:30,4.3871
01/12/2020 04:20:00,4.3871
01/12/2020 04:20:30,4.3873
01/12/2020 04:21:00,4.3871
01/12/2020 04:21:30,4.3871
01/12/2020 04:22:00,4.3873
01/12/2020 04:22:30,4.3871
01/12/2020 04:23:00,4.3871
01/12/2020 04:23:30,4.3871
01/12/2020 04:24:00,4.3871
01/12/2020 04:24:30,4.3871
01/12/2020 04:25:00,4.3873
01/12/2020 04:25:30,4.3871
01/12/2020 04:26:00,4.3871
01/12/2020 04:26:30,4.3873
01/12/2020 04:27:00,4.3871
01/12/2020 04:27:30,4.3873
01/12/2020 04:28:00,4.3871
01/12/2020 04:28:30,4.3871
01/12/2020 04:29:00,4.3873
01/12/2020 04:29:30,4.3871
01/12/2020 04:30:00,4.3871
01/12/2020 04:30:30,4.3871
01/12/2020 04:31:00,4.3871
01/12/2020 04:31:30,4.3871
01/12/2020 04:32:00,4.3873
01/12/2020 04:32:30,4.3871
01/12/2020 04:33:00,4.3873
01/12/2020 04:33:30,4.3873
01/12/2020 04:34:00,4.3871
01/12/2020 04:34:30,4.3871
01/12/2020 04:35:00,4.3871
01/12/2020 04:35:30,4.3873
01/12/2020 04:36:00,4.3871
01/12/2020 04:36:30,4.3873
01/12/2020 04:37:00,4.3871
01/12/2020 04:37:30,4.3871
01/12/2020 04:38:00,4.3873
01/12/2020 04:38:30,4.3871
01/12/2020 04:39:00,4.3871
01/12/2020 04:39:30,4.3873
01/12/2020 04:40:00,4.3873
01/12/2020 04:40:30,4.3873
01/12/2020 04:41:00,4.3871
01/12/2020 04:41:30,4.3871
01/12/2020 04:42:00,4.3873
01/12/2020 04:42:30,4.3871
01/12/2020 04:43:00,4.3871
01/12/2020 04:43:30,4.3871
01/12/2020 04:44:00,4.3873
01/12/2020 04:44:30,4.3871
01/12/2020 04:45:00,4.3873
01/12/2020 04:45:30,4.3871
01/12/2020 04:46:00,4.3871
01/12/2020 04:46:30,4.3873
01/12/2020 04:47:00,4.3873
01/12/2020 04:47:30,4.3871
01/12/2020 04:48:00,4.3871
01/12/2020 04:48:30,4.3873
01/12/2020 04:49:00,4.3871
01/12/2020 04:49:30,4.3871
01/12/2020 04:50:00,4.3871
01/12/2020 04:50:30,4.3871
01/12/2020 04:51:00,4.3871
01/12/2020 04:51:30,4.3873
01/12/2020 04:52:00,4.3873
01/12/2020 04:52:30,4.3873
01/12/2020 04:53:00,4.3873
01/12/2020 04:53:30,4.3873
01/12/2020 04:54:00,4.3873
01/12/2020 04:54:30,4.3871
01/12/2020 04:55:00,4.3873
01/12/2020 04:55:30,4.3871
01/12/2020 04:56:00,4.3871
01/12/2020 04:56:30,4.3871
01/12/2020 04:57:00,4.3871
01/12/2020 04:57:30,4.3871
01/12/2020 04:58:00,4.3871
01/12/2020 04:58:30,4.3871
01/12/2020 04:59:00,4.3871
01/12/2020 04:59:30,4.3871
01/12/2020 05:00:00,4.3871
01/12/2020 05:00:30,4.3871
01/12/2020 05:01:00,4.3873
01/12/2020 05:01:30,4.3871
01/12/2020 05:02:00,4.3871
01/12/2020 05:02:30,4.3873
01/12/2020 05:03:00,4.3871
01/12/2020 05:03:30,4.3871
01/12/2020 05:04:00,4.3871
01/12/2020 05:04:30,4.3871
01/12/2020 05:05:00,4.3873
01/12/2020 05:05:30,4.3871
01/12/2020 05:06:00,4.3873
01/12/2020 05:06:30,4.3871
01/12/2020 05:07:00,4.3871
01/12/2020 05:07:30,4.3871
01/12/2020 05:08:00,4.3871
01/12/2020 05:08:30,4.3871
01/12/2020 05:09:00,4.3873
01/12/2020 05:09:30,4.3871
01/12/2020 05:10:00,4.3873
01/12/2020 05:10:30,4.3873
01/12/2020 05:11:00,4.3873
01/12/2020 05:11:30,4.3871
01/12/2020 05:12:00,4.3871
01/12/2020 05:12:30,4.3871
01/12/2020 05:13:00,4.3871
01/12/2020 05:13:30,4.3871
01/12/2020 05:14:00,4.3871
01/12/2020 05:14:30,4.3871
01/12/2020 05:15:00,4.3873
01/12/2020 05:15:30,4.3871
01/12/2020 05:16:00,4.3871
01/12/2020 05:16:30,4.3871
01/12/2020 05:17:00,4.3871
01/12/2020 05:17:30,4.3871
01/12/2020 05:18:00,4.3871
01/12/2020 05:18:30,4.3871
01/12/2020 05:19:00,4.3873
01/12/2020 05:19:30,4.3871
01/12/2020 05:20:00,4.3873
01/12/2020 05:20:30,4.3871
01/12/2020 05:21:00,4.3873
01/12/2020 05:21:30,4.3871
01/12/2020 05:22:00,4.3873
01/12/2020 05:22:30,4.3871
01/12/2020 05:23:00,4.3871
01/12/2020 05:23:30,4.3871
01/12/2020 05:24:00,4.3873
01/12/2020 05:24:30,4.3873
01/12/2020 05:25:00,4.3871
01/12/2020 05:25:30,4.3871
01/12/2020 05:26:00,4.3871
01/12/2020 05:26:30,4.3873
01/12/2020 05:27:00,4.3873
01/12/2020 05:27:30,4.3871
01/12/2020 05:28:00,4.3871
01/12/2020 05:28:30,4.3873
01/12/2020 05:29:00,4.3871
01/12/2020 05:29:30,4.3871
01/12/2020 05:30:00,4.3871
01/12/2020 05:30:30,4.3871
01/12/2020 05:31:00,4.3873
01/12/2020 05:31:30,4.3871
01/12/2020 05:32:00,4.3871
01/12/2020 05:32:30,4.3871
01/12/2020 05:33:00,4.3873
01/12/2020 05:33:30,4.3871
01/12/2020 05:34:00,4.3871
01/12/2020 05:34:30,4.3873
01/12/2020 05:35:00,4.3871
01/12/2020 05:35:30,4.3871
01/12/2020 05:36:00,4.3871
01/12/2020 05:36:30,4.3871
01/12/2020 05:37:00,4.3871
01/12/2020 05:37:30,4.3871
01/12/2020 05:38:00,4.3873
01/12/2020 05:38:30,4.3871
01/12/2020 05:39:00,4.3871
01/12/2020 05:39:30,4.3871
01/12/2020 05:40:00,4.3871
01/12/2020 05:40:30,4.3871
01/12/2020 05:41:00,4.3871
01/12/2020 05:41:30,4.3873
01/12/2020 05:42:00,4.3871
01/12/2020 05:42:30,4.3871
01/12/2020 05:43:00,4.3871
01/12/2020 05:43:30,4.3871
01/12/2020 05:44:00,4.3871
01/12/2020 05:44:30,4.3871
01/12/2020 05:45:00,4.3871
01/12/2020 05:45:30,4.3871
01/12/2020 05:46:00,4.3871
01/12/2020 05:46:30,4.3871
01/12/2020 05:47:00,4.3873
01/12/2020 05:47:30,4.3873
01/12/2020 05:48:00,4.3871
01/12/2020 05:48:30,4.3871
01/12/2020 05:49:00,4.3871
01/12/2020 05:49:30,4.3871
01/12/2020 05:50:00,4.3873
01/12/2020 05:50:30,4.3871
01/12/2020 05:51:00,4.3873
01/12/2020 05:51:30,4.3871
01/12/2020 05:52:00,4.3871
01/12/2020 05:52:30,4.3873
01/12/2020 05:53:00,4.3873
01/12/2020 05:53:30,4.3871
01/12/2020 05:54:00,4.3871
01/12/2020 05:54:30,4.3871
01/12/2020 05:55:00,4.3873
01/12/2020 05:55:30,4.3871
01/12/2020 05:56:00,4.3871
01/12/2020 05:56:30,4.3871
01/12/2020 05:57:00,4.3871
01/12/2020 05:57:30,4.3873
01/12/2020 05:58:00,4.3871
01/12/2020 05:58:30,4.3871
01/12/2020 05:59:00,4.3871
01/12/2020 05:59:30,4.3873
01/12/2020 06:00:00,4.3871
01/12/2020 06:00:30,4.3871
01/12/2020 06:01:00,4.3873
01/12/2020 06:01:30,4.3873
01/12/2020 06:02:00,4.3873
01/12/2020 06:02:30,4.3871
01/12/2020 06:03:00,4.3871
01/12/2020 06:03:30,4.3873
01/12/2020 06:04:00,4.3871
01/12/2020 06:04:30,4.3873
01/12/2020 06:05:00,4.3871
01/12/2020 06:05:30,4.3873
01/12/2020 06:06:00,4.3871
01/12/2020 06:06:30,4.3871
01/12/2020 06:07:00,4.3873
01/12/2020 06:07:30,4.3871
01/12/2020 06:08:00,4.3873
01/12/2020 06:08:30,4.3873
01/12/2020 06:09:00,4.3873
01/12/2020 06:09:30,4.3871
01/12/2020 06:10:00,4.3871
01/12/2020 06:10:30,4.3873
01/12/2020 06:11:00,4.3871
01/12/2020 06:11:30,4.3871
01/12/2020 06:12:00,4.3873
01/12/2020 06:12:30,4.3871
01/12/2020 06:13:00,4.3871
01/12/2020 06:13:30,4.3871
01/12/2020 06:14:00,4.3871
01/12/2020 06:14:30,4.3871
01/12/2020 06:15:00,4.3871
01/12/2020 06:15:30,4.3871
01/12/2020 06:16:00,4.3871
01/12/2020 06:16:30,4.3873
01/12/2020 06:17:00,4.3871
01/12/2020 06:17:30,4.3871
01/12/2020 06:18:00,4.3873
01/12/2020 06:18:30,4.3873
01/12/2020 06:19:00,4.3871
01/12/2020 06:19:30,4.3873
01/12/2020 06:20:00,4.3873
01/12/2020 06:20:30,4.3871
01/12/2020 06:21:00,4.3871
01/12/2020 06:21:30,4.3871
01/12/2020 06:22:00,4.3873
01/12/2020 06:22:30,4.3873
01/12/2020 06:23:00,4.3871
01/12/2020 06:23:30,4.3871
01/12/2020 06:24:00,4.3871
01/12/2020 06:24:30,4.3873
01/12/2020 06:25:00,4.3871
01/12/2020 06:25:30,4.3871
01/12/2020 06:26:00,4.3873
01/12/2020 06:26:30,4.3871
01/12/2020 06:27:00,4.3871
01/12/2020 06:27:30,4.3871
01/12/2020 06:28:00,4.3871
01/12/2020 06:28:30,4.3871
01/12/2020 06:29:00,4.3871
01/12/2020 06:29:30,4.3871
01/12/2020 06:30:00,4.3871
01/12/2020 06:30:30,4.3871
01/12/2020 06:31:00,4.3871
01/12/2020 06:31:30,4.3871
01/12/2020 06:32:00,4.3871
01/12/2020 06:32:30,4.3871
01/12/2020 06:33:00,4.3871
01/12/2020 06:33:30,4.3873
01/12/2020 06:34:00,4.3871
01/12/2020 06:34:30,4.3873
01/12/2020 06:35:00,4.3871
01/12/2020 06:35:30,4.3873
01/12/2020 06:36:00,4.3871
01/12/2020 06:36:30,4.3871
01/12/2020 06:37:00,4.3871
01/12/2020 06:37:30,4.3873
01/12/2020 06:38:00,4.3871
01/12/2020 06:38:30,4.3871
01/12/2020 06:39:00,4.3873
01/12/2020 06:39:30,4.3871
01/12/2020 06:40:00,4.3871
01/12/2020 06:40:30,4.3873
01/12/2020 06:41:00,4.3873
01/12/2020 06:41:30,4.3873
01/12/2020 06:42:00,4.3873
01/12/2020 06:42:30,4.3871
01/12/2020 06:43:00,4.3873
01/12/2020 06:43:30,4.3873
01/12/2020 06:44:00,4.3871
01/12/2020 06:44:30,4.3871
01/12/2020 06:45:00,4.3873
01/12/2020 06:45:30,4.3873
01/12/2020 06:46:00,4.3871
01/12/2020 06:46:30,4.3873
01/12/2020 06:47:00,4.3873
01/12/2020 06:47:30,4.3873
01/12/2020 06:48:00,4.3871
01/12/2020 06:48:30,4.3871
01/12/2020 06:49:00,4.3871
01/12/2020 06:49:30,4.3873
01/12/2020 06:50:00,4.3871
01/12/2020 06:50:30,4.3871
01/12/2020 06:51:00,4.3873
01/12/2020 06:51:30,4.3873
01/12/2020 06:52:00,4.3871
01/12/2020 06:52:30,4.3873
01/12/2020 06:53:00,4.3873
01/12/2020 06:53:30,4.3873
01/12/2020 06:54:00,4.3871
01/12/2020 06:54:30,4.3873
01/12/2020 06:55:00,4.3873
01/12/2020 06:55:30,4.3873
01/12/2020 06:56:00,4.3871
01/12/2020 06:56:30,4.3873
01/12/2020 06:57:00,4.3871
01/12/2020 06:57:30,4.3871
01/12/2020 06:58:00,4.3873
01/12/2020 06:58:30,4.3873
01/12/2020 06:59:00,4.3871
01/12/2020 06:59:30,4.3871
01/12/2020 07:00:00,4.3873
01/12/2020 07:00:30,4.3871
01/12/2020 07:01:00,4.3871
01/12/2020 07:01:30,4.3873
01/12/2020 07:02:00,4.3873
01/12/2020 07:02:30,4.3873
01/12/2020 07:03:00,4.3873
01/12/2020 07:03:30,4.3871
01/12/2020 07:04:00,4.3873
01/12/2020 07:04:30,4.3871
01/12/2020 07:05:00,4.3873
01/12/2020 07:05:30,4.3873
01/12/2020 07:06:00,4.3873
01/12/2020 07:06:30,4.3873
01/12/2020 07:07:00,4.3871
01/12/2020 07:07:30,4.3871
01/12/2020 07:08:00,4.3873
01/12/2020 07:08:30,4.3873
01/12/2020 07:09:00,4.3871
01/12/2020 07:09:30,4.3871
01/12/2020 07:10:00,4.3871
01/12/2020 07:10:30,4.3871
01/12/2020 07:11:00,4.3873
01/12/2020 07:11:30,4.3871
01/12/2020 07:12:00,4.3871
01/12/2020 07:12:30,4.3873
01/12/2020 07:13:00,4.3871
01/12/2020 07:13:30,4.3873
01/12/2020 07:14:00,4.3873
01/12/2020 07:14:30,4.3873
01/12/2020 07:15:00,4.3873
01/12/2020 07:15:30,4.3873
01/12/2020 07:16:00,4.3873
01/12/2020 07:16:30,4.3871
01/12/2020 07:17:00,4.3871
01/12/2020 07:17:30,4.3871
01/12/2020 07:18:00,4.3873
01/12/2020 07:18:30,4.3871
01/12/2020 07:19:00,4.3871
01/12/2020 07:19:30,4.3871
01/12/2020 07:20:00,4.3873
01/12/2020 07:20:30,4.3873
01/12/2020 07:21:00,4.3871
01/12/2020 07:21:30,4.3873
01/12/2020 07:22:00,4.3871
01/12/2020 07:22:30,4.3871
01/12/2020 07:23:00,4.3873
01/12/2020 07:23:30,4.3873
01/12/2020 07:24:00,4.3873
01/12/2020 07:24:30,4.3873
01/12/2020 07:25:00,4.3871
01/12/2020 07:25:30,4.3873
01/12/2020 07:26:00,4.3871
01/12/2020 07:26:30,4.3871
01/12/2020 07:27:00,4.3873
01/12/2020 07:27:30,4.3873
01/12/2020 07:28:00,4.3873
01/12/2020 07:28:30,4.3873
01/12/2020 07:29:00,4.3873
01/12/2020 07:29:30,4.3871
01/12/2020 07:30:00,4.3873
01/12/2020 07:30:30,4.3871
01/12/2020 07:31:00,4.3871
01/12/2020 07:31:30,4.3873
01/12/2020 07:32:00,4.3873
01/12/2020 07:32:30,4.3871
01/12/2020 07:33:00,4.3871
01/12/2020 07:33:30,4.3873
01/12/2020 07:34:00,4.3873
01/12/2020 07:34:30,4.3871
01/12/2020 07:35:00,4.3873
01/12/2020 07:35:30,4.3873
01/12/2020 07:36:00,4.3871
01/12/2020 07:36:30,4.3873
01/12/2020 07:37:00,4.3871
01/12/2020 07:37:30,4.3871
01/12/2020 07:38:00,4.3871
01/12/2020 07:38:30,4.3873
01/12/2020 07:39:00,4.3871
01/12/2020 07:39:30,4.3873
01/12/2020 07:40:00,4.3871
01/12/2020 07:40:30,4.3873
01/12/2020 07:41:00,4.3871
01/12/2020 07:41:30,4.3871
01/12/2020 07:42:00,4.3871
01/12/2020 07:42:30,4.3871
01/12/2020 07:43:00,4.3871
01/12/2020 07:43:30,4.3871
01/12/2020 07:44:00,4.3871
01/12/2020 07:44:30,4.3871
01/12/2020 07:45:00,4.3873
01/12/2020 07:45:30,4.3871
01/12/2020 07:46:00,4.3873
01/12/2020 07:46:30,4.3873
01/12/2020 07:47:00,4.3873
01/12/2020 07:47:30,4.3873
01/12/2020 07:48:00,4.3873
01/12/2020 07:48:30,4.3873
01/12/2020 07:49:00,4.3871
01/12/2020 07:49:30,4.3873
01/12/2020 07:50:00,4.3871
01/12/2020 07:50:30,4.3873
01/12/2020 07:51:00,4.3871
01/12/2020 07:51:30,4.3873
01/12/2020 07:52:00,4.3873
01/12/2020 07:52:30,4.3873
01/12/2020 07:53:00,4.3871
01/12/2020 07:53:30,4.3871
01/12/2020 07:54:00,4.3871
01/12/2020 07:54:30,4.3873
01/12/2020 07:55:00,4.3871
01/12/2020 07:55:30,4.3873
01/12/2020 07:56:00,4.3873
01/12/2020 07:56:30,4.3873
01/12/2020 07:57:00,4.3871
01/12/2020 07:57:30,4.3871
01/12/2020 07:58:00,4.3871
01/12/2020 07:58:30,4.3873
01/12/2020 07:59:00,4.3871
01/12/2020 07:59:30,4.3871
01/12/2020 08:00:00,4.3873
01/12/2020 08:00:30,4.3871
01/12/2020 08:01:00,4.3873
01/12/2020 08:01:30,4.3871
01/12/2020 08:02:00,4.3871
01/12/2020 08:02:30,4.3873
01/12/2020 08:03:00,4.3871
01/12/2020 08:03:30,4.3871
01/12/2020 08:04:00,4.3871
01/12/2020 08:04:30,4.3871
01/12/2020 08:05:00,4.3873
01/12/2020 08:05:30,4.3873
01/12/2020 08:06:00,4.3873
01/12/2020 08:06:30,4.3871
01/12/2020 08:07:00,4.3871
01/12/2020 08:07:30,4.3871
01/12/2020 08:08:00,4.3871
01/12/2020 08:08:30,4.3871
01/12/2020 08:09:00,4.3871
01/12/2020 08:09:30,4.3873
01/12/2020 08:10:00,4.3873
01/12/2020 08:10:30,4.3871
01/12/2020 08:11:00,4.3871
01/12/2020 08:11:30,4.3871
01/12/2020 08:12:00,4.3873
01/12/2020 08:12:30,4.3873
01/12/2020 08:13:00,4.3871
01/12/2020 08:13:30,4.3873
01/12/2020 08:14:00,4.3871
01/12/2020 08:14:30,4.3871
01/12/2020 08:15:00,4.3871
01/12/2020 08:15:30,4.3871
01/12/2020 08:16:00,4.3871
01/12/2020 08:16:30,4.3871
01/12/2020 08:17:00,4.3871
01/12/2020 08:17:30,4.3873
01/12/2020 08:18:00,4.3871
01/12/2020 08:18:30,4.3873
01/12/2020 08:19:00,4.3873
01/12/2020 08:19:30,4.3871
01/12/2020 08:20:00,4.3871
01/12/2020 08:20:30,4.3871
01/12/2020 08:21:00,4.3871
01/12/2020 08:21:30,4.3873
01/12/2020 08:22:00,4.3873
01/12/2020 08:22:30,4.3871
01/12/2020 08:23:00,4.3873
01/12/2020 08:23:30,4.3871
01/12/2020 08:24:00,4.3871
01/12/2020 08:24:30,4.3871
01/12/2020 08:25:00,4.3873
01/12/2020 08:25:30,4.3873
01/12/2020 08:26:00,4.3871
01/12/2020 08:26:30,4.3873
01/12/2020 08:27:00,4.3871
01/12/2020 08:27:30,4.3871
01/12/2020 08:28:00,4.3871
01/12/2020 08:28:30,4.3873
01/12/2020 08:29:00,4.3873
01/12/2020 08:29:30,4.3873
01/12/2020 08:30:00,4.3871
01/12/2020 08:30:30,4.3871
01/12/2020 08:31:00,4.3873
01/12/2020 08:31:30,4.3873
01/12/2020 08:32:00,4.3873
01/12/2020 08:32:30,4.3871
01/12/2020 08:33:00,4.3873
01/12/2020 08:33:30,4.3873
01/12/2020 08:34:00,4.3873
01/12/2020 08:34:30,4.3871
01/12/2020 08:35:00,4.3871
01/12/2020 08:35:30,4.3871
01/12/2020 08:36:00,4.3871
01/12/2020 08:36:30,4.3873
01/12/2020 08:37:00,4.3871
01/12/2020 08:37:30,4.3871
01/12/2020 08:38:00,4.3871
01/12/2020 08:38:30,4.3871
01/12/2020 08:39:00,4.3871
01/12/2020 08:39:30,4.3871
01/12/2020 08:40:00,4.3871
01/12/2020 08:40:30,4.3871
01/12/2020 08:41:00,4.3871
01/12/2020 08:41:30,4.3871
01/12/2020 08:42:00,4.3871
01/12/2020 08:42:30,4.3873
01/12/2020 08:43:00,4.3871
01/12/2020 08:43:30,4.3871
01/12/2020 08:44:00,4.3871
01/12/2020 08:44:30,4.3871
01/12/2020 08:45:00,4.3873
01/12/2020 08:45:30,4.3871
01/12/2020 08:46:00,4.3871
01/12/2020 08:46:30,4.3871
01/12/2020 08:47:00,4.3871
01/12/2020 08:47:30,4.3871
01/12/2020 08:48:00,4.3873
01/12/2020 08:48:30,4.3871
01/12/2020 08:49:00,4.3871
01/12/2020 08:49:30,4.3871
01/12/2020 08:50:00,4.3871
01/12/2020 08:50:30,4.3871
01/12/2020 08:51:00,4.3871
01/12/2020 08:51:30,4.3871
01/12/2020 08:52:00,4.3871
01/12/2020 08:52:30,4.3871
01/12/2020 08:53:00,4.3871
01/12/2020 08:53:30,4.3871
01/12/2020 08:54:00,4.3873
01/12/2020 08:54:30,4.3871
01/12/2020 08:55:00,4.3871
01/12/2020 08:55:30,4.3871
01/12/2020 08:56:00,4.3871
01/12/2020 08:56:30,4.3871
01/12/2020 08:57:00,4.3871
01/12/2020 08:57:30,4.3871
01/12/2020 08:58:00,4.3873
01/12/2020 08:58:30,4.3871
01/12/2020 08:59:00,4.3871
01/12/2020 08:59:30,4.3871
01/12/2020 09:00:00,4.3871
01/12/2020 09:00:30,4.3871
01/12/2020 09:01:00,4.3871
01/12/2020 09:01:30,4.3871
01/12/2020 09:02:00,4.3871
01/12/2020 09:02:30,4.3871
01/12/2020 09:03:00,4.3871
01/12/2020 09:03:30,4.3871
01/12/2020 09:04:00,4.3871
01/12/2020 09:04:30,4.3871
01/12/2020 09:05:00,4.3871
01/12/2020 09:05:30,4.3871
01/12/2020 09:06:00,4.3873
01/12/2020 09:06:30,4.3873
01/12/2020 09:07:00,4.3873
01/12/2020 09:07:30,4.3873
01/12/2020 09:08:00,4.3873
01/12/2020 09:08:30,4.3871
01/12/2020 09:09:00,4.3873
01/12/2020 09:09:30,4.3871
01/12/2020 09:10:00,4.3873
01/12/2020 09:10:30,4.3871
01/12/2020 09:11:00,4.3871
01/12/2020 09:11:30,4.3873
01/12/2020 09:12:00,4.3873
01/12/2020 09:12:30,4.3873
01/12/2020 09:13:00,4.3871
01/12/2020 09:13:30,4.3871
01/12/2020 09:14:00,4.3871
01/12/2020 09:14:30,4.3873
01/12/2020 09:15:00,4.3871
01/12/2020 09:15:30,4.3871
01/12/2020 09:16:00,4.3871
01/12/2020 09:16:30,4.3871
01/12/2020 09:17:00,4.3873
01/12/2020 09:17:30,4.3873
01/12/2020 09:18:00,4.3873
01/12/2020 09:18:30,4.3873
01/12/2020 09:19:00,4.3871
01/12/2020 09:19:30,4.3873
01/12/2020 09:20:00,4.3871
01/12/2020 09:20:30,4.3871
01/12/2020 09:21:00,4.3871
01/12/2020 09:21:30,4.3871
01/12/2020 09:22:00,4.3873
01/12/2020 09:22:30,4.3871
01/12/2020 09:23:00,4.3871
01/12/2020 09:23:30,4.3871
01/12/2020 09:24:00,4.3871
01/12/2020 09:24:30,4.3871
01/12/2020 09:25:00,4.3871
01/12/2020 09:25:30,4.3871
01/12/2020 09:26:00,4.3871
01/12/2020 09:26:30,4.3871
01/12/2020 09:27:00,4.3871
01/12/2020 09:27:30,4.3873
01/12/2020 09:28:00,4.3871
01/12/2020 09:28:30,4.3871
01/12/2020 09:29:00,4.3871
01/12/2020 09:29:30,4.3871
01/12/2020 09:30:00,4.3871
01/12/2020 09:30:30,4.3871
01/12/2020 09:31:00,4.3871
01/12/2020 09:31:30,4.3871
01/12/2020 09:32:00,4.3873
01/12/2020 09:32:30,4.3871
01/12/2020 09:33:00,4.3873
01/12/2020 09:33:30,4.3871
01/12/2020 09:34:00,4.3873
01/12/2020 09:34:30,4.3871
01/12/2020 09:35:00,4.3871
01/12/2020 09:35:30,4.3871
01/12/2020 09:36:00,4.3871
01/12/2020 09:36:30,4.3873
01/12/2020 09:37:00,4.3871
01/12/2020 09:37:30,4.3871
01/12/2020 09:38:00,4.3873
01/12/2020 09:38:30,4.3871
01/12/2020 09:39:00,4.3871
01/12/2020 09:39:30,4.3873
01/12/2020 09:40:00,4.3871
01/12/2020 09:40:30,4.3871
01/12/2020 09:41:00,4.3871
01/12/2020 09:41:30,4.3871
01/12/2020 09:42:00,4.3871
01/12/2020 09:42:30,4.3871
01/12/2020 09:43:00,4.3871
01/12/2020 09:43:30,4.3873
01/12/2020 09:44:00,4.3873
01/12/2020 09:44:30,4.3873
01/12/2020 09:45:00,4.3871
01/12/2020 09:45:30,4.3871
01/12/2020 09:46:00,4.3871
01/12/2020 09:46:30,4.3871
01/12/2020 09:47:00,4.3871
01/12/2020 09:47:30,4.3871
01/12/2020 09:48:00,4.3871
01/12/2020 09:48:30,4.3871
01/12/2020 09:49:00,4.3871
01/12/2020 09:49:30,4.3871
01/12/2020 09:50:00,4.3871
01/12/2020 09:50:30,4.3871
01/12/2020 09:51:00,4.3871
01/12/2020 09:51:30,4.3871
01/12/2020 09:52:00,4.3871
01/12/2020 09:52:30,4.3871
01/12/2020 09:53:00,4.3871
01/12/2020 09:53:30,4.3873
01/12/2020 09:54:00,4.3871
01/12/2020 09:54:30,4.3871
01/12/2020 09:55:00,4.3871
01/12/2020 09:55:30,4.3871
01/12/2020 09:56:00,4.3871
01/12/2020 09:56:30,4.3871
01/12/2020 09:57:00,4.3871
01/12/2020 09:57:30,4.3871
01/12/2020 09:58:00,4.3871
01/12/2020 09:58:30,4.3871
01/12/2020 09:59:00,4.3871
01/12/2020 09:59:30,4.3871
01/12/2020 10:00:00,4.3871
01/12/2020 10:00:30,4.3871
01/12/2020 10:01:00,4.3871
01/12/2020 10:01:30,4.3873
01/12/2020 10:02:00,4.3871
01/12/2020 10:02:30,4.3871
01/12/2020 10:03:00,4.3871
01/12/2020 10:03:30,4.3871
01/12/2020 10:04:00,4.3873
01/12/2020 10:04:30,4.3871
01/12/2020 10:05:00,4.3871
01/12/2020 10:05:30,4.3871
01/12/2020 10:06:00,4.3873
01/12/2020 10:06:30,4.3871
01/12/2020 10:07:00,4.3871
01/12/2020 10:07:30,4.3871
01/12/2020 10:08:00,4.3871
01/12/2020 10:08:30,4.3871
01/12/2020 10:09:00,4.3871
01/12/2020 10:09:30,4.3871
01/12/2020 10:10:00,4.3871
01/12/2020 10:10:30,4.3871
01/12/2020 10:11:00,4.3871
01/12/2020 10:11:30,4.3871
01/12/2020 10:12:00,4.3871
01/12/2020 10:12:30,4.3871
01/12/2020 10:13:00,4.3871
01/12/2020 10:13:30,4.3871
01/12/2020 10:14:00,4.3871
01/12/2020 10:14:30,4.3871
01/12/2020 10:15:00,4.3871
01/12/2020 10:15:30,4.3871
01/12/2020 10:16:00,4.3871
01/12/2020 10:16:30,4.3871
01/12/2020 10:17:00,4.3871
01/12/2020 10:17:30,4.3871
01/12/2020 10:18:00,4.3871
01/12/2020 10:18:30,4.3871
01/12/2020 10:19:00,4.3871
01/12/2020 10:19:30,4.3871
01/12/2020 10:20:00,4.3871
01/12/2020 10:20:30,4.3871
01/12/2020 10:21:00,4.3871
01/12/2020 10:21:30,4.3871
01/12/2020 10:22:00,4.3871
01/12/2020 10:22:30,4.3871
01/12/2020 10:23:00,4.3871
01/12/2020 10:23:30,4.3871
01/12/2020 10:24:00,4.3871
01/12/2020 10:24:30,4.3871
01/12/2020 10:25:00,4.3871
01/12/2020 10:25:30,4.3871
01/12/2020 10:26:00,4.3871
01/12/2020 10:26:30,4.3871
01/12/2020 10:27:00,4.3871
01/12/2020 10:27:30,4.3871
01/12/2020 10:28:00,4.3871
01/12/2020 10:28:30,4.3871
01/12/2020 10:29:00,4.3871
01/12/2020 10:29:30,4.3871
01/12/2020 10:30:00,4.3871
01/12/2020 10:30:30,4.3871
01/12/2020 10:31:00,4.3871
01/12/2020 10:31:30,4.3871
01/12/2020 10:32:00,4.3871
01/12/2020 10:32:30,4.3871
01/12/2020 10:33:00,4.3871
01/12/2020 10:33:30,4.3873
01/12/2020 10:34:00,4.3871
01/12/2020 10:34:30,4.3871
01/12/2020 10:35:00,4.3871
01/12/2020 10:35:30,4.3871
01/12/2020 10:36:00,4.3871
01/12/2020 10:36:30,4.3871
01/12/2020 10:37:00,4.3871
01/12/2020 10:37:30,4.3871
01/12/2020 10:38:00,4.3871
01/12/2020 10:38:30,4.3871
01/12/2020 10:39:00,4.3869
01/12/2020 10:39:30,4.3871
01/12/2020 10:40:00,4.3873
01/12/2020 10:40:30,4.3871
01/12/2020 10:41:00,4.3871
01/12/2020 10:41:30,4.3871
01/12/2020 10:42:00,4.3871
01/12/2020 10:42:30,4.3871
01/12/2020 10:43:00,4.3871
01/12/2020 10:43:30,4.3871
01/12/2020 10:44:00,4.3871
01/12/2020 10:44:30,4.3871
01/12/2020 10:45:00,4.3873
01/12/2020 10:45:30,4.3871
01/12/2020 10:46:00,4.3873
01/12/2020 10:46:30,4.3873
01/12/2020 10:47:00,4.3873
01/12/2020 10:47:30,4.3873
01/12/2020 10:48:00,4.3871
01/12/2020 10:48:30,4.3871
01/12/2020 10:49:00,4.3871
01/12/2020 10:49:30,4.3873
01/12/2020 10:50:00,4.3871
01/12/2020 10:50:30,4.3871
01/12/2020 10:51:00,4.3871
01/12/2020 10:51:30,4.3871
01/12/2020 10:52:00,4.3871
01/12/2020 10:52:30,4.3873
01/12/2020 10:53:00,4.3873
01/12/2020 10:53:30,4.3871
01/12/2020 10:54:00,4.3873
01/12/2020 10:54:30,4.3871
01/12/2020 10:55:00,4.3873
01/12/2020 10:55:30,4.3871
01/12/2020 10:56:00,4.3871
01/12/2020 10:56:30,4.3871
01/12/2020 10:57:00,4.3871
01/12/2020 10:57:30,4.3871
01/12/2020 10:58:00,4.3871
01/12/2020 10:58:30,4.3873
01/12/2020 10:59:00,4.3871
01/12/2020 10:59:30,4.3871
01/12/2020 11:00:00,4.3871
01/12/2020 11:00:30,4.3871
01/12/2020 11:01:00,4.3871
01/12/2020 11:01:30,4.3871
01/12/2020 11:02:00,4.3871
01/12/2020 11:02:30,4.3871
01/12/2020 11:03:00,4.3871
01/12/2020 11:03:30,4.3873
01/12/2020 11:04:00,4.3871
01/12/2020 11:04:30,4.3871
01/12/2020 11:05:00,4.3873
01/12/2020 11:05:30,4.3873
01/12/2020 11:06:00,4.3871
01/12/2020 11:06:30,4.3871
01/12/2020 11:07:00,4.3871
01/12/2020 11:07:30,4.3871
01/12/2020 11:08:00,4.3871
01/12/2020 11:08:30,4.3871
01/12/2020 11:09:00,4.3871
01/12/2020 11:09:30,4.3871
01/12/2020 11:10:00,4.3871
01/12/2020 11:10:30,4.3871
01/12/2020 11:11:00,4.3871
01/12/2020 11:11:30,4.3871
01/12/2020 11:12:00,4.3871
01/12/2020 11:12:30,4.3871
01/12/2020 11:13:00,4.3871
01/12/2020 11:13:30,4.3871
01/12/2020 11:14:00,4.3871
01/12/2020 11:14:30,4.3871
01/12/2020 11:15:00,4.3871
01/12/2020 11:15:30,4.3871
01/12/2020 11:16:00,4.3871
01/12/2020 11:16:30,4.3871
01/12/2020 11:17:00,4.3871
01/12/2020 11:17:30,4.3871
01/12/2020 11:18:00,4.3871
01/12/2020 11:18:30,4.3871
01/12/2020 11:19:00,4.3871
01/12/2020 11:19:30,4.3871
01/12/2020 11:20:00,4.3871
01/12/2020 11:20:30,4.3871
01/12/2020 11:21:00,4.3871
01/12/2020 11:21:30,4.3871
01/12/2020 11:22:00,4.3871
01/12/2020 11:22:30,4.3871
01/12/2020 11:23:00,4.3871
01/12/2020 11:23:30,4.3871
01/12/2020 11:24:00,4.3871
01/12/2020 11:24:30,4.3871
01/12/2020 11:25:00,4.3871
01/12/2020 11:25:30,4.3871
01/12/2020 11:26:00,4.3871
01/12/2020 11:26:30,4.3871
01/12/2020 11:27:00,4.3871
01/12/2020 11:27:30,4.3871
01/12/2020 11:28:00,4.3871
01/12/2020 11:28:30,4.3871
01/12/2020 11:29:00,4.3871
01/12/2020 11:29:30,4.3873
01/12/2020 11:30:00,4.3871
01/12/2020 11:30:30,4.3873
01/12/2020 11:31:00,4.3871
01/12/2020 11:31:30,4.3871
01/12/2020 11:32:00,4.3873
01/12/2020 11:32:30,4.3871
01/12/2020 11:33:00,4.3873
01/12/2020 11:33:30,4.3871
01/12/2020 11:34:00,4.3871
01/12/2020 11:34:30,4.3871
01/12/2020 11:35:00,4.3871
01/12/2020 11:35:30,4.3871
01/12/2020 11:36:00,4.3871
01/12/2020 11:36:30,4.3871
01/12/2020 11:37:00,4.3869
01/12/2020 11:37:30,4.3871
01/12/2020 11:38:00,4.3871
01/12/2020 11:38:30,4.3871
01/12/2020 11:39:00,4.3871
01/12/2020 11:39:30,4.3871
01/12/2020 11:40:00,4.3871
01/12/2020 11:40:30,4.3871
01/12/2020 11:41:00,4.3873
01/12/2020 11:41:30,4.3871
01/12/2020 11:42:00,4.3871
01/12/2020 11:42:30,4.3871
01/12/2020 11:43:00,4.3871
01/12/2020 11:43:30,4.3871
01/12/2020 11:44:00,4.3871
01/12/2020 11:44:30,4.3871
01/12/2020 11:45:00,4.3871
01/12/2020 11:45:30,4.3871
01/12/2020 11:46:00,4.3871
01/12/2020 11:46:30,4.3871
01/12/2020 11:47:00,4.3871
01/12/2020 11:47:30,4.3873
01/12/2020 11:48:00,4.3873
01/12/2020 11:48:30,4.3871
01/12/2020 11:49:00,4.3871
01/12/2020 11:49:30,4.3871
01/12/2020 11:50:00,4.3871
01/12/2020 11:50:30,4.3871
01/12/2020 11:51:00,4.3871
01/12/2020 11:51:30,4.3871
01/12/2020 11:52:00,4.3871
01/12/2020 11:52:30,4.3871
01/12/2020 11:53:00,4.3871
01/12/2020 11:53:30,4.3871
01/12/2020 11:54:00,4.3871
01/12/2020 11:54:30,4.3871
01/12/2020 11:55:00,4.3871
01/12/2020 11:55:30,4.3871
01/12/2020 11:56:00,4.3871
01/12/2020 11:56:30,4.3871
01/12/2020 11:57:00,4.3871
01/12/2020 11:57:30,4.3871
01/12/2020 11:58:00,4.3871
01/12/2020 11:58:30,4.3871
01/12/2020 11:59:00,4.3871
01/12/2020 11:59:30,4.3871
01/12/2020 12:00:00,4.3871
01/12/2020 12:00:30,4.3873
01/12/2020 12:01:00,4.3871
01/12/2020 12:01:30,4.3871
01/12/2020 12:02:00,4.3873
01/12/2020 12:02:30,4.3873
01/12/2020 12:03:00,4.3871
01/12/2020 12:03:30,4.3871
01/12/2020 12:04:00,4.3873
01/12/2020 12:04:30,4.3871
01/12/2020 12:05:00,4.3871
01/12/2020 12:05:30,4.3871
01/12/2020 12:06:00,4.3871
01/12/2020 12:06:30,4.3871
01/12/2020 12:07:00,4.3871
01/12/2020 12:07:30,4.3871
01/12/2020 12:08:00,4.3871
01/12/2020 12:08:30,4.3871
01/12/2020 12:09:00,4.3871
01/12/2020 12:09:30,4.3871
01/12/2020 12:10:00,4.3871
01/12/2020 12:10:30,4.3871
01/12/2020 12:11:00,4.3871
01/12/2020 12:11:30,4.3871
01/12/2020 12:12:00,4.3873
01/12/2020 12:12:30,4.3871
01/12/2020 12:13:00,4.3873
01/12/2020 12:13:30,4.3871
01/12/2020 12:14:00,4.3871
01/12/2020 12:14:30,4.3873
01/12/2020 12:15:00,4.3871
01/12/2020 12:15:30,4.3871
01/12/2020 12:16:00,4.3871
01/12/2020 12:16:30,4.3871
01/12/2020 12:17:00,4.3871
01/12/2020 12:17:30,4.3871
01/12/2020 12:18:00,4.3871
01/12/2020 12:18:30,4.3871
01/12/2020 12:19:00,4.3871
01/12/2020 12:19:30,4.3871
01/12/2020 12:20:00,4.3871
01/12/2020 12:20:30,4.3871
01/12/2020 12:21:00,4.3871
01/12/2020 12:21:30,4.3871
01/12/2020 12:22:00,4.3871
01/12/2020 12:22:30,4.3871
01/12/2020 12:23:00,4.3871
01/12/2020 12:23:30,4.3871
01/12/2020 12:24:00,4.3871
01/12/2020 12:24:30,4.3871
01/12/2020 12:25:00,4.3871
01/12/2020 12:25:30,4.3873
01/12/2020 12:26:00,4.3871
01/12/2020 12:26:30,4.3871
01/12/2020 12:27:00,4.3871
01/12/2020 12:27:30,4.3871
01/12/2020 12:28:00,4.3873
01/12/2020 12:28:30,4.3871
01/12/2020 12:29:00,4.3871
01/12/2020 12:29:30,4.3871
01/12/2020 12:30:00,4.3871
01/12/2020 12:30:30,4.3871
01/12/2020 12:31:00,4.3871
01/12/2020 12:31:30,4.3871
01/12/2020 12:32:00,4.3871
01/12/2020 12:32:30,4.3871
01/12/2020 12:33:00,4.3873
01/12/2020 12:33:30,4.3871
01/12/2020 12:34:00,4.3873
01/12/2020 12:34:30,4.3871
01/12/2020 12:35:00,4.3871
01/12/2020 12:35:30,4.3871
01/12/2020 12:36:00,4.3871
01/12/2020 12:36:30,4.3871
01/12/2020 12:37:00,4.3871
01/12/2020 12:37:30,4.3871
01/12/2020 12:38:00,4.3873
01/12/2020 12:38:30,4.3873
01/12/2020 12:39:00,4.3871
01/12/2020 12:39:30,4.3871
01/12/2020 12:40:00,4.3871
01/12/2020 12:40:30,4.3871
01/12/2020 12:41:00,4.3871
01/12/2020 12:41:30,4.3871
01/12/2020 12:42:00,4.3871
01/12/2020 12:42:30,4.3871
01/12/2020 12:43:00,4.3871
01/12/2020 12:43:30,4.3871
01/12/2020 12:44:00,4.3871
01/12/2020 12:44:30,4.3871
01/12/2020 12:45:00,4.3871
01/12/2020 12:45:30,4.3871
01/12/2020 12:46:00,4.3871
01/12/2020 12:46:30,4.3871
01/12/2020 12:47:00,4.3871
01/12/2020 12:47:30,4.3871
01/12/2020 12:48:00,4.3871
01/12/2020 12:48:30,4.3871
01/12/2020 12:49:00,4.3871
01/12/2020 12:49:30,4.3871
01/12/2020 12:50:00,4.3871
01/12/2020 12:50:30,4.3871
01/12/2020 12:51:00,4.3873
01/12/2020 12:51:30,4.3871
01/12/2020 12:52:00,4.3873
01/12/2020 12:52:30,4.3871
01/12/2020 12:53:00,4.3871
01/12/2020 12:53:30,4.3873
01/12/2020 12:54:00,4.3871
01/12/2020 12:54:30,4.3871
01/12/2020 12:55:00,4.3871
01/12/2020 12:55:30,4.3871
01/12/2020 12:56:00,4.3873
01/12/2020 12:56:30,4.3871
01/12/2020 12:57:00,4.3871
01/12/2020 12:57:30,4.3871
01/12/2020 12:58:00,4.3871
01/12/2020 12:58:30,4.3871
01/12/2020 12:59:00,4.3873
01/12/2020 12:59:30,4.3871
01/12/2020 13:00:00,4.3871
01/12/2020 13:00:30,4.3871
01/12/2020 13:01:00,4.3871
01/12/2020 13:01:30,4.3871
01/12/2020 13:02:00,4.3871
01/12/2020 13:02:30,4.3871
01/12/2020 13:03:00,4.3871
01/12/2020 13:03:30,4.3873
01/12/2020 13:04:00,4.3871
01/12/2020 13:04:30,4.3871
01/12/2020 13:05:00,4.3871
01/12/2020 13:05:30,4.3871
01/12/2020 13:06:00,4.3871
01/12/2020 13:06:30,4.3871
01/12/2020 13:07:00,4.3871
01/12/2020 13:07:30,4.3871
01/12/2020 13:08:00,4.3871
01/12/2020 13:08:30,4.3871
01/12/2020 13:09:00,4.3871
01/12/2020 13:09:30,4.3871
01/12/2020 13:10:00,4.3871
01/12/2020 13:10:30,4.3871
01/12/2020 13:11:00,4.3871
01/12/2020 13:11:30,4.3871
01/12/2020 13:12:00,4.3871
01/12/2020 13:12:30,4.3871
01/12/2020 13:13:00,4.3871
01/12/2020 13:13:30,4.3871
01/12/2020 13:14:00,4.3871
01/12/2020 13:14:30,4.3871
01/12/2020 13:15:00,4.3873
01/12/2020 13:15:30,4.3871
01/12/2020 13:16:00,4.3871
01/12/2020 13:16:30,4.3871
01/12/2020 13:17:00,4.3871
01/12/2020 13:17:30,4.3873
01/12/2020 13:18:00,4.3871
01/12/2020 13:18:30,4.3871
01/12/2020 13:19:00,4.3873
01/12/2020 13:19:30,4.3871
01/12/2020 13:20:00,4.3871
01/12/2020 13:20:30,4.3873
01/12/2020 13:21:00,4.3873
01/12/2020 13:21:30,4.3873
01/12/2020 13:22:00,4.3871
01/12/2020 13:22:30,4.3871
01/12/2020 13:23:00,4.3871
01/12/2020 13:23:30,4.3871
01/12/2020 13:24:00,4.3871
01/12/2020 13:24:30,4.3871
01/12/2020 13:25:00,4.3871
01/12/2020 13:25:30,4.3871
01/12/2020 13:26:00,4.3873
01/12/2020 13:26:30,4.3873
01/12/2020 13:27:00,4.3871
01/12/2020 13:27:30,4.3871
01/12/2020 13:28:00,4.3873
01/12/2020 13:28:30,4.3871
01/12/2020 13:29:00,4.3871
01/12/2020 13:29:30,4.3871
01/12/2020 13:30:00,4.3871
01/12/2020 13:30:30,4.3871
01/12/2020 13:31:00,4.3871
01/12/2020 13:31:30,4.3873
01/12/2020 13:32:00,4.3871
01/12/2020 13:32:30,4.3873
01/12/2020 13:33:00,4.3871
01/12/2020 13:33:30,4.3871
01/12/2020 13:34:00,4.3871
01/12/2020 13:34:30,4.3871
01/12/2020 13:35:00,4.3873
01/12/2020 13:35:30,4.3871
01/12/2020 13:36:00,4.3871
01/12/2020 13:36:30,4.3871
01/12/2020 13:37:00,4.3871
01/12/2020 13:37:30,4.3871
01/12/2020 13:38:00,4.3871
01/12/2020 13:38:30,4.3871
01/12/2020 13:39:00,4.3871
01/12/2020 13:39:30,4.3871
01/12/2020 13:40:00,4.3871
01/12/2020 13:40:30,4.3871
01/12/2020 13:41:00,4.3871
01/12/2020 13:41:30,4.3871
01/12/2020 13:42:00,4.3873
01/12/2020 13:42:30,4.3873
01/12/2020 13:43:00,4.3873
01/12/2020 13:43:30,4.3871
01/12/2020 13:44:00,4.3871
01/12/2020 13:44:30,4.3871
01/12/2020 13:45:00,4.3871
01/12/2020 13:45:30,4.3873
01/12/2020 13:46:00,4.3871
01/12/2020 13:46:30,4.3871
01/12/2020 13:47:00,4.3871
01/12/2020 13:47:30,4.3873
01/12/2020 13:48:00,4.3871
01/12/2020 13:48:30,4.3871
01/12/2020 13:49:00,4.3871
01/12/2020 13:49:30,4.3871
01/12/2020 13:50:00,4.3871
01/12/2020 13:50:30,4.3871
01/12/2020 13:51:00,4.3871
01/12/2020 13:51:30,4.3871
01/12/2020 13:52:00,4.3873
01/12/2020 13:52:30,4.3871
01/12/2020 13:53:00,4.3873
01/12/2020 13:53:30,4.3873
01/12/2020 13:54:00,4.3873
01/12/2020 13:54:30,4.3871
01/12/2020 13:55:00,4.3873
01/12/2020 13:55:30,4.3871
01/12/2020 13:56:00,4.3871
01/12/2020 13:56:30,4.3871
01/12/2020 13:57:00,4.3871
01/12/2020 13:57:30,4.3871
01/12/2020 13:58:00,4.3873
01/12/2020 13:58:30,4.3871
01/12/2020 13:59:00,4.3873
01/12/2020 13:59:30,4.3871
01/12/2020 14:00:00,4.3871
01/12/2020 14:00:30,4.3873
01/12/2020 14:01:00,4.3873
01/12/2020 14:01:30,4.3871
01/12/2020 14:02:00,4.3871
01/12/2020 14:02:30,4.3873
01/12/2020 14:03:00,4.3873
01/12/2020 14:03:30,4.3873
01/12/2020 14:04:00,4.3871
01/12/2020 14:04:30,4.3873
01/12/2020 14:05:00,4.3873
01/12/2020 14:05:30,4.3873
01/12/2020 14:06:00,4.3871
01/12/2020 14:06:30,4.3873
01/12/2020 14:07:00,4.3873
01/12/2020 14:07:30,4.3873
01/12/2020 14:08:00,4.3871
01/12/2020 14:08:30,4.3871
01/12/2020 14:09:00,4.3871
01/12/2020 14:09:30,4.3871
01/12/2020 14:10:00,4.3871
01/12/2020 14:10:30,4.3871
01/12/2020 14:11:00,4.3871
01/12/2020 14:11:30,4.3871
01/12/2020 14:12:00,4.3871
01/12/2020 14:12:30,4.3871
01/12/2020 14:13:00,4.3873
01/12/2020 14:13:30,4.3871
01/12/2020 14:14:00,4.3871
01/12/2020 14:14:30,4.3873
01/12/2020 14:15:00,4.3871
01/12/2020 14:15:30,4.3871
01/12/2020 14:16:00,4.3871
01/12/2020 14:16:30,4.3871
01/12/2020 14:17:00,4.3871
01/12/2020 14:17:30,4.3871
01/12/2020 14:18:00,4.3871
01/12/2020 14:18:30,4.3871
01/12/2020 14:19:00,4.3871
01/12/2020 14:19:30,4.3871
01/12/2020 14:20:00,4.3871
01/12/2020 14:20:30,4.3873
01/12/2020 14:21:00,4.3871
01/12/2020 14:21:30,4.3871
01/12/2020 14:22:00,4.3871
01/12/2020 14:22:30,4.3873
01/12/2020 14:23:00,4.3871
01/12/2020 14:23:30,4.3871
01/12/2020 14:24:00,4.3871
01/12/2020 14:24:30,4.3871
01/12/2020 14:25:00,4.3871
01/12/2020 14:25:30,4.3871
01/12/2020 14:26:00,4.3871
01/12/2020 14:26:30,4.3871
01/12/2020 14:27:00,4.3871
01/12/2020 14:27:30,4.3871
01/12/2020 14:28:00,4.3871
01/12/2020 14:28:30,4.3871
01/12/2020 14:29:00,4.3871
01/12/2020 14:29:30,4.3871
01/12/2020 14:30:00,4.3871
01/12/2020 14:30:30,4.3871
01/12/2020 14:31:00,4.3871
01/12/2020 14:31:30,4.3873
01/12/2020 14:32:00,4.3871
01/12/2020 14:32:30,4.3871
01/12/2020 14:33:00,4.3871
01/12/2020 14:33:30,4.3871
01/12/2020 14:34:00,4.3871
01/12/2020 14:34:30,4.3871
01/12/2020 14:35:00,4.3871
01/12/2020 14:35:30,4.3871
01/12/2020 14:36:00,4.3871
01/12/2020 14:36:30,4.3871
01/12/2020 14:37:00,4.3871
01/12/2020 14:37:30,4.3871
01/12/2020 14:38:00,4.3871
01/12/2020 14:38:30,4.3871
01/12/2020 14:39:00,4.3871
01/12/2020 14:39:30,4.3871
01/12/2020 14:40:00,4.3871
01/12/2020 14:40:30,4.3871
01/12/2020 14:41:00,4.3871
01/12/2020 14:41:30,4.3871
01/12/2020 14:42:00,4.3871
01/12/2020 14:42:30,4.3871
01/12/2020 14:43:00,4.3871
01/12/2020 14:43:30,4.3871
01/12/2020 14:44:00,4.3871
01/12/2020 14:44:30,4.3871
01/12/2020 14:45:00,4.3871
01/12/2020 14:45:30,4.3873
01/12/2020 14:46:00,4.3871
01/12/2020 14:46:30,4.3871
01/12/2020 14:47:00,4.3871
01/12/2020 14:47:30,4.3871
01/12/2020 14:48:00,4.3871
01/12/2020 14:48:30,4.3871
01/12/2020 14:49:00,4.3871
01/12/2020 14:49:30,4.3871
01/12/2020 14:50:00,4.3871
01/12/2020 14:50:30,4.3871
01/12/2020 14:51:00,4.3871
01/12/2020 14:51:30,4.3871
01/12/2020 14:52:00,4.3871
01/12/2020 14:52:30,4.3871
01/12/2020 14:53:00,4.3871
01/12/2020 14:53:30,4.3871
01/12/2020 14:54:00,4.3873
01/12/2020 14:54:30,4.3871
01/12/2020 14:55:00,4.3871
01/12/2020 14:55:30,4.3871
01/12/2020 14:56:00,4.3871
01/12/2020 14:56:30,4.3871
01/12/2020 14:57:00,4.3871
01/12/2020 14:57:30,4.3871
01/12/2020 14:58:00,4.3871
01/12/2020 14:58:30,4.3871
01/12/2020 14:59:00,4.3871
01/12/2020 14:59:30,4.3869
01/12/2020 15:00:00,4.3871
01/12/2020 15:00:30,4.3871
01/12/2020 15:01:00,4.3871
01/12/2020 15:01:30,4.3871
01/12/2020 15:02:00,4.3871
01/12/2020 15:02:30,4.3871
01/12/2020 15:03:00,4.3871
01/12/2020 15:03:30,4.3869
01/12/2020 15:04:00,4.3871
01/12/2020 15:04:30,4.3871
01/12/2020 15:05:00,4.3871
01/12/2020 15:05:30,4.3871
01/12/2020 15:06:00,4.3873
01/12/2020 15:06:30,4.3871
01/12/2020 15:07:00,4.3869
01/12/2020 15:07:30,4.3871
01/12/2020 15:08:00,4.3871
01/12/2020 15:08:30,4.3871
01/12/2020 15:09:00,4.3871
01/12/2020 15:09:30,4.3871
01/12/2020 15:10:00,4.3871
01/12/2020 15:10:30,4.3871
01/12/2020 15:11:00,4.3871
01/12/2020 15:11:30,4.3871
01/12/2020 15:12:00,4.3871
01/12/2020 15:12:30,4.3871
01/12/2020 15:13:00,4.3871
01/12/2020 15:13:30,4.3871
01/12/2020 15:14:00,4.3871
01/12/2020 15:14:30,4.3871
01/12/2020 15:15:00,4.3871
01/12/2020 15:15:30,4.3871
01/12/2020 15:16:00,4.3871
01/12/2020 15:16:30,4.3871
01/12/2020 15:17:00,4.3871
01/12/2020 15:17:30,4.3871
01/12/2020 15:18:00,4.3871
01/12/2020 15:18:30,4.3871
01/12/2020 15:19:00,4.3871
01/12/2020 15:19:30,4.3871
01/12/2020 15:20:00,4.3871
01/12/2020 15:20:30,4.3871
01/12/2020 15:21:00,4.3871
01/12/2020 15:21:30,4.3871
01/12/2020 15:22:00,4.3871
01/12/2020 15:22:30,4.3871
01/12/2020 15:23:00,4.3871
01/12/2020 15:23:30,4.3871
01/12/2020 15:24:00,4.3871
01/12/2020 15:24:30,4.3871
01/12/2020 15:25:00,4.3871
01/12/2020 15:25:30,4.3871
01/12/2020 15:26:00,4.3871
01/12/2020 15:26:30,4.3871
01/12/2020 15:27:00,4.3869
01/12/2020 15:27:30,4.3871
01/12/2020 15:28:00,4.3871
01/12/2020 15:28:30,4.3869
01/12/2020 15:29:00,4.3871
01/12/2020 15:29:30,4.3871
01/12/2020 15:30:00,4.3871
01/12/2020 15:30:30,4.3871
01/12/2020 15:31:00,4.3871
01/12/2020 15:31:30,4.3871
01/12/2020 15:32:00,4.3871
01/12/2020 15:32:30,4.3871
01/12/2020 15:33:00,4.3871
01/12/2020 15:33:30,4.3871
01/12/2020 15:34:00,4.3871
01/12/2020 15:34:30,4.3871
01/12/2020 15:35:00,4.3871
01/12/2020 15:35:30,4.3871
01/12/2020 15:36:00,4.3871
01/12/2020 15:36:30,4.3871
01/12/2020 15:37:00,4.3871
01/12/2020 15:37:30,4.3871
01/12/2020 15:38:00,4.3871
01/12/2020 15:38:30,4.3871
01/12/2020 15:39:00,4.3871
01/12/2020 15:39:30,4.3871
01/12/2020 15:40:00,4.3869
01/12/2020 15:40:30,4.3871
01/12/2020 15:41:00,4.3871
01/12/2020 15:41:30,4.3871
01/12/2020 15:42:00,4.3871
01/12/2020 15:42:30,4.3871
01/12/2020 15:43:00,4.3871
01/12/2020 15:43:30,4.3871
01/12/2020 15:44:00,4.3871
01/12/2020 15:44:30,4.3871
01/12/2020 15:45:00,4.3871
01/12/2020 15:45:30,4.3869
01/12/2020 15:46:00,4.3871
01/12/2020 15:46:30,4.3873
01/12/2020 15:47:00,4.3871
01/12/2020 15:47:30,4.3871
01/12/2020 15:48:00,4.3871
01/12/2020 15:48:30,4.3871
01/12/2020 15:49:00,4.3871
01/12/2020 15:49:30,4.3871
01/12/2020 15:50:00,4.3871
01/12/2020 15:50:30,4.3871
01/12/2020 15:51:00,4.3871
01/12/2020 15:51:30,4.3871
01/12/2020 15:52:00,4.3871
01/12/2020 15:52:30,4.3871
01/12/2020 15:53:00,4.3869
01/12/2020 15:53:30,4.3871
01/12/2020 15:54:00,4.3871
01/12/2020 15:54:30,4.3871
01/12/2020 15:55:00,4.3869
01/12/2020 15:55:30,4.3871
01/12/2020 15:56:00,4.3871
01/12/2020 15:56:30,4.3869
01/12/2020 15:57:00,4.3871
01/12/2020 15:57:30,4.3871
01/12/2020 15:58:00,4.3871
01/12/2020 15:58:30,4.3869
01/12/2020 15:59:00,4.3871
01/12/2020 15:59:30,4.3871
01/12/2020 16:00:00,4.3869
01/12/2020 16:00:30,4.3871
01/12/2020 16:01:00,4.3871
01/12/2020 16:01:30,4.3869
01/12/2020 16:02:00,4.3871
01/12/2020 16:02:30,4.3871
01/12/2020 16:03:00,4.3869
01/12/2020 16:03:30,4.3869
01/12/2020 16:04:00,4.3871
01/12/2020 16:04:30,4.3871
01/12/2020 16:05:00,4.3869
01/12/2020 16:05:30,4.3871
01/12/2020 16:06:00,4.3871
01/12/2020 16:06:30,4.3871
01/12/2020 16:07:00,4.3871
01/12/2020 16:07:30,4.3869
01/12/2020 16:08:00,4.3871
01/12/2020 16:08:30,4.3871
01/12/2020 16:09:00,4.3869
01/12/2020 16:09:30,4.3869
01/12/2020 16:10:00,4.3869
01/12/2020 16:10:30,4.3871
01/12/2020 16:11:00,4.3869
01/12/2020 16:11:30,4.3871
01/12/2020 16:12:00,4.3871
01/12/2020 16:12:30,4.3871
01/12/2020 16:13:00,4.3869
01/12/2020 16:13:30,4.3871
01/12/2020 16:14:00,4.3871
01/12/2020 16:14:30,4.3871
01/12/2020 16:15:00,4.3871
01/12/2020 16:15:30,4.3871
01/12/2020 16:16:00,4.3871
01/12/2020 16:16:30,4.3871
01/12/2020 16:17:00,4.3869
01/12/2020 16:17:30,4.3871
01/12/2020 16:18:00,4.3869
01/12/2020 16:18:30,4.3871
01/12/2020 16:19:00,4.3871
01/12/2020 16:19:30,4.3871
01/12/2020 16:20:00,4.3871
01/12/2020 16:20:30,4.3869
01/12/2020 16:21:00,4.3871
01/12/2020 16:21:30,4.3871
01/12/2020 16:22:00,4.3871
01/12/2020 16:22:30,4.3871
01/12/2020 16:23:00,4.3871
01/12/2020 16:23:30,4.3871
01/12/2020 16:24:00,4.3871
01/12/2020 16:24:30,4.3869
01/12/2020 16:25:00,4.3871
01/12/2020 16:25:30,4.3869
01/12/2020 16:26:00,4.3871
01/12/2020 16:26:30,4.3869
01/12/2020 16:27:00,4.3871
01/12/2020 16:27:30,4.3869
01/12/2020 16:28:00,4.3871
01/12/2020 16:28:30,4.3871
01/12/2020 16:29:00,4.3869
01/12/2020 16:29:30,4.3869
01/12/2020 16:30:00,4.3871
01/12/2020 16:30:30,4.3869
01/12/2020 16:31:00,4.3871
01/12/2020 16:31:30,4.3869
01/12/2020 16:32:00,4.3871
01/12/2020 16:32:30,4.3869
01/12/2020 16:33:00,4.3869
01/12/2020 16:33:30,4.3869
01/12/2020 16:34:00,4.3871
01/12/2020 16:34:30,4.3869
01/12/2020 16:35:00,4.3869
01/12/2020 16:35:30,4.3871
01/12/2020 16:36:00,4.3869
01/12/2020 16:36:30,4.3869
01/12/2020 16:37:00,4.3869
01/12/2020 16:37:30,4.3869
01/12/2020 16:38:00,4.3871
01/12/2020 16:38:30,4.3871
01/12/2020 16:39:00,4.3871
01/12/2020 16:39:30,4.3871
01/12/2020 16:40:00,4.3869
01/12/2020 16:40:30,4.3871
01/12/2020 16:41:00,4.3869
01/12/2020 16:41:30,4.3869
01/12/2020 16:42:00,4.3871
01/12/2020 16:42:30,4.3871
01/12/2020 16:43:00,4.3869
01/12/2020 16:43:30,4.3871
01/12/2020 16:44:00,4.3869
01/12/2020 16:44:30,4.3869
01/12/2020 16:45:00,4.3869
01/12/2020 16:45:30,4.3871
01/12/2020 16:46:00,4.3869
01/12/2020 16:46:30,4.3869
01/12/2020 16:47:00,4.3869
01/12/2020 16:47:30,4.3871
01/12/2020 16:48:00,4.3869
01/12/2020 16:48:30,4.3869
01/12/2020 16:49:00,4.3869
01/12/2020 16:49:30,4.3869
01/12/2020 16:50:00,4.3869
01/12/2020 16:50:30,4.3869
01/12/2020 16:51:00,4.3869
01/12/2020 16:51:30,4.3869
01/12/2020 16:52:00,4.3869
01/12/2020 16:52:30,4.3871
01/12/2020 16:53:00,4.3869
01/12/2020 16:53:30,4.3869
01/12/2020 16:54:00,4.3871
01/12/2020 16:54:30,4.3869
01/12/2020 16:55:00,4.3869
01/12/2020 16:55:30,4.3871
01/12/2020 16:56:00,4.3869
01/12/2020 16:56:30,4.3869
01/12/2020 16:57:00,4.3869
01/12/2020 16:57:30,4.3869
01/12/2020 16:58:00,4.3869
01/12/2020 16:58:30,4.3871
01/12/2020 16:59:00,4.3869
01/12/2020 16:59:30,4.3869
01/12/2020 17:00:00,4.3868
01/12/2020 17:00:30,4.3869
01/12/2020 17:01:00,4.3869
01/12/2020 17:01:30,4.3869
01/12/2020 17:02:00,4.3871
01/12/2020 17:02:30,4.3869
01/12/2020 17:03:00,4.3869
01/12/2020 17:03:30,4.3869
01/12/2020 17:04:00,4.3869
01/12/2020 17:04:30,4.3869
01/12/2020 17:05:00,4.3871
01/12/2020 17:05:30,4.3869
01/12/2020 17:06:00,4.3869
01/12/2020 17:06:30,4.3868
01/12/2020 17:07:00,4.3871
01/12/2020 17:07:30,4.3869
01/12/2020 17:08:00,4.3868
01/12/2020 17:08:30,4.3869
01/12/2020 17:09:00,4.3868
01/12/2020 17:09:30,4.3869
01/12/2020 17:10:00,4.3869
01/12/2020 17:10:30,4.3868
01/12/2020 17:11:00,4.3869
01/12/2020 17:11:30,4.3869
01/12/2020 17:12:00,4.3869
01/12/2020 17:12:30,4.3868
01/12/2020 17:13:00,4.3868
01/12/2020 17:13:30,4.3868
01/12/2020 17:14:00,4.3869
01/12/2020 17:14:30,4.3869
01/12/2020 17:15:00,4.3869
01/12/2020 17:15:30,4.3868
01/12/2020 17:16:00,4.3869
01/12/2020 17:16:30,4.3868
01/12/2020 17:17:00,4.3869
01/12/2020 17:17:30,4.3868
01/12/2020 17:18:00,4.3868
01/12/2020 17:18:30,4.3869
01/12/2020 17:19:00,4.3869
01/12/2020 17:19:30,4.3869
01/12/2020 17:20:00,4.3869
01/12/2020 17:20:30,4.3869
01/12/2020 17:21:00,4.3869
01/12/2020 17:21:30,4.3868
01/12/2020 17:22:00,4.3869
01/12/2020 17:22:30,4.3869
01/12/2020 17:23:00,4.3868
01/12/2020 17:23:30,4.3868
01/12/2020 17:24:00,4.3869
01/12/2020 17:24:30,4.3869
01/12/2020 17:25:00,4.3868
01/12/2020 17:25:30,4.3869
01/12/2020 17:26:00,4.3869
01/12/2020 17:26:30,4.3869
01/12/2020 17:27:00,4.3869
01/12/2020 17:27:30,4.3869
01/12/2020 17:28:00,4.3869
01/12/2020 17:28:30,4.3869
01/12/2020 17:29:00,4.3869
01/12/2020 17:29:30,4.3869
01/12/2020 17:30:00,4.3869
01/12/2020 17:30:30,4.3868
01/12/2020 17:31:00,4.3869
01/12/2020 17:31:30,4.3869
01/12/2020 17:32:00,4.3868
01/12/2020 17:32:30,4.3868
01/12/2020 17:33:00,4.3868
01/12/2020 17:33:30,4.3869
01/12/2020 17:34:00,4.3868
01/12/2020 17:34:30,4.3869
01/12/2020 17:35:00,4.3868
01/12/2020 17:35:30,4.3869
01/12/2020 17:36:00,4.3868
01/12/2020 17:36:30,4.3869
01/12/2020 17:37:00,4.3868
01/12/2020 17:37:30,4.3868
01/12/2020 17:38:00,4.3868
01/12/2020 17:38:30,4.3868
01/12/2020 17:39:00,4.3868
01/12/2020 17:39:30,4.3868
01/12/2020 17:40:00,4.3869
01/12/2020 17:40:30,4.3868
01/12/2020 17:41:00,4.3868
01/12/2020 17:41:30,4.3869
01/12/2020 17:42:00,4.3868
01/12/2020 17:42:30,4.3869
01/12/2020 17:43:00,4.3868
01/12/2020 17:43:30,4.3868
01/12/2020 17:44:00,4.3868
01/12/2020 17:44:30,4.3869
01/12/2020 17:45:00,4.3868
01/12/2020 17:45:30,4.3868
01/12/2020 17:46:00,4.3869
01/12/2020 17:46:30,4.3866
01/12/2020 17:47:00,4.3868
01/12/2020 17:47:30,4.3866
01/12/2020 17:48:00,4.3868
01/12/2020 17:48:30,4.3868
01/12/2020 17:49:00,4.3868
01/12/2020 17:49:30,4.3868
01/12/2020 17:50:00,4.3866
01/12/2020 17:50:30,4.3868
01/12/2020 17:51:00,4.3869
01/12/2020 17:51:30,4.3866
01/12/2020 17:52:00,4.3868
01/12/2020 17:52:30,4.3866
01/12/2020 17:53:00,4.3868
01/12/2020 17:53:30,4.3868
01/12/2020 17:54:00,4.3869
01/12/2020 17:54:30,4.3868
01/12/2020 17:55:00,4.3868
01/12/2020 17:55:30,4.3868
01/12/2020 17:56:00,4.3866
01/12/2020 17:56:30,4.3868
01/12/2020 17:57:00,4.3866
01/12/2020 17:57:30,4.3866
01/12/2020 17:58:00,4.3866
01/12/2020 17:58:30,4.3866
01/12/2020 17:59:00,4.3868
01/12/2020 17:59:30,4.3868
01/12/2020 18:00:00,4.3866
01/12/2020 18:00:30,4.3866
01/12/2020 18:01:00,4.3868
01/12/2020 18:01:30,4.3866
01/12/2020 18:02:00,4.3866
01/12/2020 18:02:30,4.3866
01/12/2020 18:03:00,4.3866
01/12/2020 18:03:30,4.3866
01/12/2020 18:04:00,4.3866
01/12/2020 18:04:30,4.3868
01/12/2020 18:05:00,4.3866
01/12/2020 18:05:30,4.3866
01/12/2020 18:06:00,4.3866
01/12/2020 18:06:30,4.3868
01/12/2020 18:07:00,4.3866
01/12/2020 18:07:30,4.3868
01/12/2020 18:08:00,4.3869
01/12/2020 18:08:30,4.3866
01/12/2020 18:09:00,4.3866
01/12/2020 18:09:30,4.3866
01/12/2020 18:10:00,4.3866
01/12/2020 18:10:30,4.3868
01/12/2020 18:11:00,4.3866
01/12/2020 18:11:30,4.3868
01/12/2020 18:12:00,4.3866
01/12/2020 18:12:30,4.3868
01/12/2020 18:13:00,4.3868
01/12/2020 18:13:30,4.3864
01/12/2020 18:14:00,4.3868
01/12/2020 18:14:30,4.3866
01/12/2020 18:15:00,4.3866
01/12/2020 18:15:30,4.3866
01/12/2020 18:16:00,4.3866
01/12/2020 18:16:30,4.3866
01/12/2020 18:17:00,4.3864
01/12/2020 18:17:30,4.3866
01/12/2020 18:18:00,4.3866
01/12/2020 18:18:30,4.3866
01/12/2020 18:19:00,4.3866
01/12/2020 18:19:30,4.3866
01/12/2020 18:20:00,4.3866
01/12/2020 18:20:30,4.3866
01/12/2020 18:21:00,4.3864
01/12/2020 18:21:30,4.3868
01/12/2020 18:22:00,4.3864
01/12/2020 18:22:30,4.3863
01/12/2020 18:23:00,4.3868
01/12/2020 18:23:30,4.3866
01/12/2020 18:24:00,4.3864
01/12/2020 18:24:30,4.3864
01/12/2020 18:25:00,4.3866
01/12/2020 18:25:30,4.3864
01/12/2020 18:26:00,4.3866
01/12/2020 18:26:30,4.3864
01/12/2020 18:27:00,4.3866
01/12/2020 18:27:30,4.3866
01/12/2020 18:28:00,4.3866
01/12/2020 18:28:30,4.3866
01/12/2020 18:29:00,4.3868
01/12/2020 18:29:30,4.3866
01/12/2020 18:30:00,4.3866
01/12/2020 18:30:30,4.3866
01/12/2020 18:31:00,4.3866
01/12/2020 18:31:30,4.3866
01/12/2020 18:32:00,4.3864
01/12/2020 18:32:30,4.3864
01/12/2020 18:33:00,4.3864
01/12/2020 18:33:30,4.3864
01/12/2020 18:34:00,4.3866
01/12/2020 18:34:30,4.3864
01/12/2020 18:35:00,4.3864
01/12/2020 18:35:30,4.3866
01/12/2020 18:36:00,4.3864
01/12/2020 18:36:30,4.3863
01/12/2020 18:37:00,4.3864
01/12/2020 18:37:30,4.3866
01/12/2020 18:38:00,4.3866
01/12/2020 18:38:30,4.3864
01/12/2020 18:39:00,4.3863
01/12/2020 18:39:30,4.3863
01/12/2020 18:40:00,4.3864
01/12/2020 18:40:30,4.3864
01/12/2020 18:41:00,4.3864
01/12/2020 18:41:30,4.3866
01/12/2020 18:42:00,4.3864
01/12/2020 18:42:30,4.3864
01/12/2020 18:43:00,4.3863
01/12/2020 18:43:30,4.3863
01/12/2020 18:44:00,4.3866
01/12/2020 18:44:30,4.3863
01/12/2020 18:45:00,4.3864
01/12/2020 18:45:30,4.3864
01/12/2020 18:46:00,4.3864
01/12/2020 18:46:30,4.3866
01/12/2020 18:47:00,4.3864
01/12/2020 18:47:30,4.3864
01/12/2020 18:48:00,4.3864
01/12/2020 18:48:30,4.3863
01/12/2020 18:49:00,4.3864
01/12/2020 18:49:30,4.3864
01/12/2020 18:50:00,4.3864
01/12/2020 18:50:30,4.3863
01/12/2020 18:51:00,4.3863
01/12/2020 18:51:30,4.3864
01/12/2020 18:52:00,4.3864
01/12/2020 18:52:30,4.3864
01/12/2020 18:53:00,4.3863
01/12/2020 18:53:30,4.3866
01/12/2020 18:54:00,4.3864
01/12/2020 18:54:30,4.3864
01/12/2020 18:55:00,4.3864
01/12/2020 18:55:30,4.3863
01/12/2020 18:56:00,4.3863
01/12/2020 18:56:30,4.3864
01/12/2020 18:57:00,4.3863
01/12/2020 18:57:30,4.3863
01/12/2020 18:58:00,4.3864
01/12/2020 18:58:30,4.3863
01/12/2020 18:59:00,4.3866
01/12/2020 18:59:30,4.3863
01/12/2020 19:00:00,4.3863
01/12/2020 19:00:30,4.3864
01/12/2020 19:01:00,4.3864
01/12/2020 19:01:30,4.3864
01/12/2020 19:02:00,4.3864
01/12/2020 19:02:30,4.3864
01/12/2020 19:03:00,4.3864
01/12/2020 19:03:30,4.3864
01/12/2020 19:04:00,4.3864
01/12/2020 19:04:30,4.3861
01/12/2020 19:05:00,4.3861
01/12/2020 19:05:30,4.3863
01/12/2020 19:06:00,4.3861
01/12/2020 19:06:30,4.3861
01/12/2020 19:07:00,4.3863
01/12/2020 19:07:30,4.3863
01/12/2020 19:08:00,4.3863
01/12/2020 19:08:30,4.3863
01/12/2020 19:09:00,4.3861
01/12/2020 19:09:30,4.3859
01/12/2020 19:10:00,4.3861
01/12/2020 19:10:30,4.3864
01/12/2020 19:11:00,4.3864
01/12/2020 19:11:30,4.3863
01/12/2020 19:12:00,4.3864
01/12/2020 19:12:30,4.3863
01/12/2020 19:13:00,4.3861
01/12/2020 19:13:30,4.3864
01/12/2020 19:14:00,4.3863
01/12/2020 19:14:30,4.3863
01/12/2020 19:15:00,4.3863
01/12/2020 19:15:30,4.3863
01/12/2020 19:16:00,4.3863
01/12/2020 19:16:30,4.3863
01/12/2020 19:17:00,4.3863
01/12/2020 19:17:30,4.3863
01/12/2020 19:18:00,4.3861
01/12/2020 19:18:30,4.3861
01/12/2020 19:19:00,4.3863
01/12/2020 19:19:30,4.3861
01/12/2020 19:20:00,4.3863
01/12/2020 19:20:30,4.3861
01/12/2020 19:21:00,4.3863
01/12/2020 19:21:30,4.3861
01/12/2020 19:22:00,4.3859
01/12/2020 19:22:30,4.3861
01/12/2020 19:23:00,4.3863
01/12/2020 19:23:30,4.3863
01/12/2020 19:24:00,4.3863
01/12/2020 19:24:30,4.3863
01/12/2020 19:25:00,4.3861
01/12/2020 19:25:30,4.3861
01/12/2020 19:26:00,4.3863
01/12/2020 19:26:30,4.3864
01/12/2020 19:27:00,4.3863
01/12/2020 19:27:30,4.3861
01/12/2020 19:28:00,4.3859
01/12/2020 19:28:30,4.3859
01/12/2020 19:29:00,4.3863
01/12/2020 19:29:30,4.3863
01/12/2020 19:30:00,4.3861
01/12/2020 19:30:30,4.3861
01/12/2020 19:31:00,4.3861
01/12/2020 19:31:30,4.3859
01/12/2020 19:32:00,4.3859
01/12/2020 19:32:30,4.3861
01/12/2020 19:33:00,4.3861
01/12/2020 19:33:30,4.3861
01/12/2020 19:34:00,4.3859
01/12/2020 19:34:30,4.3861
01/12/2020 19:35:00,4.3861
01/12/2020 19:35:30,4.3861
01/12/2020 19:36:00,4.3861
01/12/2020 19:36:30,4.3861
01/12/2020 19:37:00,4.3861
01/12/2020 19:37:30,4.3859
01/12/2020 19:38:00,4.3857
01/12/2020 19:38:30,4.3859
01/12/2020 19:39:00,4.3859
01/12/2020 19:39:30,4.3859
01/12/2020 19:40:00,4.3861
01/12/2020 19:40:30,4.3861
01/12/2020 19:41:00,4.3859
01/12/2020 19:41:30,4.3861
01/12/2020 19:42:00,4.3861
01/12/2020 19:42:30,4.3861
01/12/2020 19:43:00,4.3861
01/12/2020 19:43:30,4.3861
01/12/2020 19:44:00,4.3861
01/12/2020 19:44:30,4.3857
01/12/2020 19:45:00,4.3859
01/12/2020 19:45:30,4.3859
01/12/2020 19:46:00,4.3861
01/12/2020 19:46:30,4.3859
01/12/2020 19:47:00,4.3861
01/12/2020 19:47:30,4.3859
01/12/2020 19:48:00,4.3861
01/12/2020 19:48:30,4.3859
01/12/2020 19:49:00,4.3857
01/12/2020 19:49:30,4.3861
01/12/2020 19:50:00,4.3859
01/12/2020 19:50:30,4.3859
01/12/2020 19:51:00,4.3861
01/12/2020 19:51:30,4.3861
01/12/2020 19:52:00,4.3856
01/12/2020 19:52:30,4.3859
01/12/2020 19:53:00,4.3857
01/12/2020 19:53:30,4.3859
01/12/2020 19:54:00,4.3857
01/12/2020 19:54:30,4.3856
01/12/2020 19:55:00,4.3859
01/12/2020 19:55:30,4.3861
01/12/2020 19:56:00,4.3859
01/12/2020 19:56:30,4.3859
01/12/2020 19:57:00,4.3861
01/12/2020 19:57:30,4.3857
01/12/2020 19:58:00,4.3859
01/12/2020 19:58:30,4.3857
01/12/2020 19:59:00,4.3856
01/12/2020 19:59:30,4.3859
01/12/2020 20:00:00,4.3859
01/12/2020 20:00:30,4.3859
01/12/2020 20:01:00,4.3857
01/12/2020 20:01:30,4.3857
01/12/2020 20:02:00,4.3859
01/12/2020 20:02:30,4.3856
01/12/2020 20:03:00,4.3859
01/12/2020 20:03:30,4.3859
01/12/2020 20:04:00,4.3859
01/12/2020 20:04:30,4.3859
01/12/2020 20:05:00,4.3859
01/12/2020 20:05:30,4.3857
01/12/2020 20:06:00,4.3861
01/12/2020 20:06:30,4.3859
01/12/2020 20:07:00,4.3857
01/12/2020 20:07:30,4.3859
01/12/2020 20:08:00,4.3857
01/12/2020 20:08:30,4.3859
01/12/2020 20:09:00,4.3857
01/12/2020 20:09:30,4.3861
01/12/2020 20:10:00,4.3857
01/12/2020 20:10:30,4.3857
01/12/2020 20:11:00,4.3859
01/12/2020 20:11:30,4.3857
01/12/2020 20:12:00,4.3857
01/12/2020 20:12:30,4.3857
01/12/2020 20:13:00,4.3856
01/12/2020 20:13:30,4.3859
01/12/2020 20:14:00,4.3857
01/12/2020 20:14:30,4.3857
01/12/2020 20:15:00,4.3859
01/12/2020 20:15:30,4.3857
01/12/2020 20:16:00,4.3857
01/12/2020 20:16:30,4.3856
01/12/2020 20:17:00,4.3856
01/12/2020 20:17:30,4.3857
01/12/2020 20:18:00,4.3856
01/12/2020 20:18:30,4.3856
01/12/2020 20:19:00,4.3856
01/12/2020 20:19:30,4.3857
01/12/2020 20:20:00,4.3856
01/12/2020 20:20:30,4.3857
01/12/2020 20:21:00,4.3857
01/12/2020 20:21:30,4.3857
01/12/2020 20:22:00,4.3857
01/12/2020 20:22:30,4.3857
01/12/2020 20:23:00,4.3856
01/12/2020 20:23:30,4.3857
01/12/2020 20:24:00,4.3857
01/12/2020 20:24:30,4.3857
01/12/2020 20:25:00,4.3856
01/12/2020 20:25:30,4.3857
01/12/2020 20:26:00,4.3857
01/12/2020 20:26:30,4.3857
01/12/2020 20:27:00,4.3856
01/12/2020 20:27:30,4.3856
01/12/2020 20:28:00,4.3854
01/12/2020 20:28:30,4.3856
01/12/2020 20:29:00,4.3856
01/12/2020 20:29:30,4.3857
01/12/2020 20:30:00,4.3854
01/12/2020 20:30:30,4.3856
01/12/2020 20:31:00,4.3859
01/12/2020 20:31:30,4.3856
01/12/2020 20:32:00,4.3856
01/12/2020 20:32:30,4.3856
01/12/2020 20:33:00,4.3856
01/12/2020 20:33:30,4.3854
01/12/2020 20:34:00,4.3854
01/12/2020 20:34:30,4.3854
01/12/2020 20:35:00,4.3856
01/12/2020 20:35:30,4.3856
01/12/2020 20:36:00,4.3856
01/12/2020 20:36:30,4.3856
01/12/2020 20:37:00,4.3857
01/12/2020 20:37:30,4.3856
01/12/2020 20:38:00,4.3854
01/12/2020 20:38:30,4.3854
01/12/2020 20:39:00,4.3854
01/12/2020 20:39:30,4.3857
01/12/2020 20:40:00,4.3856
01/12/2020 20:40:30,4.3856
01/12/2020 20:41:00,4.3856
01/12/2020 20:41:30,4.3854
01/12/2020 20:42:00,4.3856
01/12/2020 20:42:30,4.3857
01/12/2020 20:43:00,4.3856
01/12/2020 20:43:30,4.3856
01/12/2020 20:44:00,4.3856
01/12/2020 20:44:30,4.3857
01/12/2020 20:45:00,4.3854
01/12/2020 20:45:30,4.3854
01/12/2020 20:46:00,4.3856
01/12/2020 20:46:30,4.3856
01/12/2020 20:47:00,4.3854
01/12/2020 20:47:30,4.3854
01/12/2020 20:48:00,4.3854
01/12/2020 20:48:30,4.3854
01/12/2020 20:49:00,4.3854
01/12/2020 20:49:30,4.3853
01/12/2020 20:50:00,4.3856
01/12/2020 20:50:30,4.3856
01/12/2020 20:51:00,4.3854
01/12/2020 20:51:30,4.3856
01/12/2020 20:52:00,4.3854
01/12/2020 20:52:30,4.3856
01/12/2020 20:53:00,4.3854
01/12/2020 20:53:30,4.3854
01/12/2020 20:54:00,4.3854
01/12/2020 20:54:30,4.3853
01/12/2020 20:55:00,4.3854
01/12/2020 20:55:30,4.3854
01/12/2020 20:56:00,4.3854
01/12/2020 20:56:30,4.3854
01/12/2020 20:57:00,4.3854
01/12/2020 20:57:30,4.3856
01/12/2020 20:58:00,4.3854
01/12/2020 20:58:30,4.3854
01/12/2020 20:59:00,4.3854
01/12/2020 20:59:30,4.3853
01/12/2020 21:00:00,4.3853
01/12/2020 21:00:30,4.3854
01/12/2020 21:01:00,4.3854
01/12/2020 21:01:30,4.3853
01/12/2020 21:02:00,4.3854
01/12/2020 21:02:30,4.3854
01/12/2020 21:03:00,4.3853
01/12/2020 21:03:30,4.3854
01/12/2020 21:04:00,4.3853
01/12/2020 21:04:30,4.3856
01/12/2020 21:05:00,4.3854
01/12/2020 21:05:30,4.3854
01/12/2020 21:06:00,4.3853
01/12/2020 21:06:30,4.3853
01/12/2020 21:07:00,4.3853
01/12/2020 21:07:30,4.3853
01/12/2020 21:08:00,4.3851
01/12/2020 21:08:30,4.3854
01/12/2020 21:09:00,4.3854
01/12/2020 21:09:30,4.3856
01/12/2020 21:10:00,4.3851
01/12/2020 21:10:30,4.3853
01/12/2020 21:11:00,4.3854
01/12/2020 21:11:30,4.3854
01/12/2020 21:12:00,4.3851
01/12/2020 21:12:30,4.3854
01/12/2020 21:13:00,4.3853
01/12/2020 21:13:30,4.3853
01/12/2020 21:14:00,4.3853
01/12/2020 21:14:30,4.3853
01/12/2020 21:15:00,4.3853
01/12/2020 21:15:30,4.3853
01/12/2020 21:16:00,4.3853
01/12/2020 21:16:30,4.3853
01/12/2020 21:17:00,4.3854
01/12/2020 21:17:30,4.3854
01/12/2020 21:18:00,4.3853
01/12/2020 21:18:30,4.3853
01/12/2020 21:19:00,4.3854
01/12/2020 21:19:30,4.3853
01/12/2020 21:20:00,4.3853
01/12/2020 21:20:30,4.3854
01/12/2020 21:21:00,4.3854
01/12/2020 21:21:30,4.3851
01/12/2020 21:22:00,4.3853
01/12/2020 21:22:30,4.3853
01/12/2020 21:23:00,4.3854
01/12/2020 21:23:30,4.3853
01/12/2020 21:24:00,4.3851
01/12/2020 21:24:30,4.3851
01/12/2020 21:25:00,4.3853
01/12/2020 21:25:30,4.3853
01/12/2020 21:26:00,4.3854
01/12/2020 21:26:30,4.3851
01/12/2020 21:27:00,4.3851
01/12/2020 21:27:30,4.3853
01/12/2020 21:28:00,4.3853
01/12/2020 21:28:30,4.3851
01/12/2020 21:29:00,4.3849
01/12/2020 21:29:30,4.3851
01/12/2020 21:30:00,4.3853
01/12/2020 21:30:30,4.3853
01/12/2020 21:31:00,4.3853
01/12/2020 21:31:30,4.3851
01/12/2020 21:32:00,4.3853
01/12/2020 21:32:30,4.3851
01/12/2020 21:33:00,4.3851
01/12/2020 21:33:30,4.3853
01/12/2020 21:34:00,4.3853
01/12/2020 21:34:30,4.3851
01/12/2020 21:35:00,4.3851
01/12/2020 21:35:30,4.3851
01/12/2020 21:36:00,4.3851
01/12/2020 21:36:30,4.3853
01/12/2020 21:37:00,4.3849
01/12/2020 21:37:30,4.3853
01/12/2020 21:38:00,4.3851
01/12/2020 21:38:30,4.3851
01/12/2020 21:39:00,4.3851
01/12/2020 21:39:30,4.3849
01/12/2020 21:40:00,4.3851
01/12/2020 21:40:30,4.3851
01/12/2020 21:41:00,4.3853
01/12/2020 21:41:30,4.3853
01/12/2020 21:42:00,4.3853
01/12/2020 21:42:30,4.3851
01/12/2020 21:43:00,4.3851
01/12/2020 21:43:30,4.3853
01/12/2020 21:44:00,4.3851
01/12/2020 21:44:30,4.3851
01/12/2020 21:45:00,4.3853
01/12/2020 21:45:30,4.3851
01/12/2020 21:46:00,4.3851
01/12/2020 21:46:30,4.3851
01/12/2020 21:47:00,4.3851
01/12/2020 21:47:30,4.3851
01/12/2020 21:48:00,4.3851
01/12/2020 21:48:30,4.3849
01/12/2020 21:49:00,4.3851
01/12/2020 21:49:30,4.3851
01/12/2020 21:50:00,4.3851
01/12/2020 21:50:30,4.3851
01/12/2020 21:51:00,4.3853
01/12/2020 21:51:30,4.3849
01/12/2020 21:52:00,4.3851
01/12/2020 21:52:30,4.3851
01/12/2020 21:53:00,4.3849
01/12/2020 21:53:30,4.3851
01/12/2020 21:54:00,4.3851
01/12/2020 21:54:30,4.3851
01/12/2020 21:55:00,4.3849
01/12/2020 21:55:30,4.3851
01/12/2020 21:56:00,4.3851
01/12/2020 21:56:30,4.3851
01/12/2020 21:57:00,4.3851
01/12/2020 21:57:30,4.3851
01/12/2020 21:58:00,4.3849
01/12/2020 21:58:30,4.3851
01/12/2020 21:59:00,4.3851
01/12/2020 21:59:30,4.3849
01/12/2020 22:00:00,4.3851
01/12/2020 22:00:30,4.3851
01/12/2020 22:01:00,4.3851
01/12/2020 22:01:30,4.3851
01/12/2020 22:02:00,4.3849
01/12/2020 22:02:30,4.3851
01/12/2020 22:03:00,4.3849
01/12/2020 22:03:30,4.3849
01/12/2020 22:04:00,4.3849
01/12/2020 22:04:30,4.3849
01/12/2020 22:05:00,4.3851
01/12/2020 22:05:30,4.3851
01/12/2020 22:06:00,4.3849
01/12/2020 22:06:30,4.3849
01/12/2020 22:07:00,4.3849
01/12/2020 22:07:30,4.3848
01/12/2020 22:08:00,4.3849
01/12/2020 22:08:30,4.3853
01/12/2020 22:09:00,4.3849
01/12/2020 22:09:30,4.3849
01/12/2020 22:10:00,4.3849
01/12/2020 22:10:30,4.3849
01/12/2020 22:11:00,4.3849
01/12/2020 22:11:30,4.3849
01/12/2020 22:12:00,4.3849
01/12/2020 22:12:30,4.3849
01/12/2020 22:13:00,4.3849
01/12/2020 22:13:30,4.3849
01/12/2020 22:14:00,4.3849
01/12/2020 22:14:30,4.3849
01/12/2020 22:15:00,4.3851
01/12/2020 22:15:30,4.3848
01/12/2020 22:16:00,4.3849
01/12/2020 22:16:30,4.3849
01/12/2020 22:17:00,4.3848
01/12/2020 22:17:30,4.3849
01/12/2020 22:18:00,4.3848
01/12/2020 22:18:30,4.3849
01/12/2020 22:19:00,4.3849
01/12/2020 22:19:30,4.3849
01/12/2020 22:20:00,4.3849
01/12/2020 22:20:30,4.3849
01/12/2020 22:21:00,4.3849
01/12/2020 22:21:30,4.3851
01/12/2020 22:22:00,4.3849
01/12/2020 22:22:30,4.3848
01/12/2020 22:23:00,4.3849
01/12/2020 22:23:30,4.3849
01/12/2020 22:24:00,4.3848
01/12/2020 22:24:30,4.3848
01/12/2020 22:25:00,4.3848
01/12/2020 22:25:30,4.3848
01/12/2020 22:26:00,4.3849
01/12/2020 22:26:30,4.3849
01/12/2020 22:27:00,4.3848
01/12/2020 22:27:30,4.3848
01/12/2020 22:28:00,4.3849
01/12/2020 22:28:30,4.3849
01/12/2020 22:29:00,4.3848
01/12/2020 22:29:30,4.3848
01/12/2020 22:30:00,4.3848
01/12/2020 22:30:30,4.3849
01/12/2020 22:31:00,4.3849
01/12/2020 22:31:30,4.3849
01/12/2020 22:32:00,4.3848
01/12/2020 22:32:30,4.3848
01/12/2020 22:33:00,4.3849
01/12/2020 22:33:30,4.3848
01/12/2020 22:34:00,4.3848
01/12/2020 22:34:30,4.3848
01/12/2020 22:35:00,4.3848
01/12/2020 22:35:30,4.3848
01/12/2020 22:36:00,4.3846
01/12/2020 22:36:30,4.3846
01/12/2020 22:37:00,4.3848
01/12/2020 22:37:30,4.3849
01/12/2020 22:38:00,4.3848
01/12/2020 22:38:30,4.3846
01/12/2020 22:39:00,4.3848
01/12/2020 22:39:30,4.3848
01/12/2020 22:40:00,4.3848
01/12/2020 22:40:30,4.3849
01/12/2020 22:41:00,4.3848
01/12/2020 22:41:30,4.3849
01/12/2020 22:42:00,4.3846
01/12/2020 22:42:30,4.3848
01/12/2020 22:43:00,4.3846
01/12/2020 22:43:30,4.3848
01/12/2020 22:44:00,4.3848
01/12/2020 22:44:30,4.3849
01/12/2020 22:45:00,4.3848
01/12/2020 22:45:30,4.3848
01/12/2020 22:46:00,4.3848
01/12/2020 22:46:30,4.3846
01/12/2020 22:47:00,4.3848
01/12/2020 22:47:30,4.3848
01/12/2020 22:48:00,4.3848
01/12/2020 22:48:30,4.3848
01/12/2020 22:49:00,4.3848
01/12/2020 22:49:30,4.3848
01/12/2020 22:50:00,4.3848
01/12/2020 22:50:30,4.3846
01/12/2020 22:51:00,4.3848
01/12/2020 22:51:30,4.3846
01/12/2020 22:52:00,4.3849
01/12/2020 22:52:30,4.3846
01/12/2020 22:53:00,4.3848
01/12/2020 22:53:30,4.3848
01/12/2020 22:54:00,4.3849
01/12/2020 22:54:30,4.3846
01/12/2020 22:55:00,4.3848
01/12/2020 22:55:30,4.3848
01/12/2020 22:56:00,4.3848
01/12/2020 22:56:30,4.3846
01/12/2020 22:57:00,4.3846
01/12/2020 22:57:30,4.3846
01/12/2020 22:58:00,4.3846
01/12/2020 22:58:30,4.3846
01/12/2020 22:59:00,4.3846
01/12/2020 22:59:30,4.3846
01/12/2020 23:00:00,4.3846
01/12/2020 23:00:30,4.3846
01/12/2020 23:01:00,4.3846
01/12/2020 23:01:30,4.3846
01/12/2020 23:02:00,4.3633
01/12/2020 23:02:30,4.3614
01/12/2020 23:03:00,4.3604
01/12/2020 23:03:30,4.3606
01/12/2020 23:04:00,4.3606
01/12/2020 23:04:30,4.3606
01/12/2020 23:05:00,4.3606
01/12/2020 23:05:30,4.3606
01/12/2020 23:06:00,4.3603
01/12/2020 23:06:30,4.3603
01/12/2020 23:07:00,4.3599
01/12/2020 23:07:30,4.3598
01/12/2020 23:08:00,4.3599
01/12/2020 23:08:30,4.3595
01/12/2020 23:09:00,4.3598
01/12/2020 23:09:30,4.3591
01/12/2020 23:10:00,4.3588
01/12/2020 23:10:30,4.3586
01/12/2020 23:11:00,4.3593
01/12/2020 23:11:30,4.3593
01/12/2020 23:12:00,4.3588
01/12/2020 23:12:30,4.3586
01/12/2020 23:13:00,4.3586
01/12/2020 23:13:30,4.3586
01/12/2020 23:14:00,4.3583
01/12/2020 23:14:30,4.3584
01/12/2020 23:15:00,4.3581
01/12/2020 23:15:30,4.3584
01/12/2020 23:16:00,4.3581
01/12/2020 23:16:30,4.3581
01/12/2020 23:17:00,4.3581
01/12/2020 23:17:30,4.3583
01/12/2020 23:18:00,4.3583
01/12/2020 23:18:30,4.3581
01/12/2020 23:19:00,4.3581
01/12/2020 23:19:30,4.3581
01/12/2020 23:20:00,4.3581
01/12/2020 23:20:30,4.3581
01/12/2020 23:21:00,4.3581
01/12/2020 23:21:30,4.3581
01/12/2020 23:22:00,4.3581
01/12/2020 23:22:30,4.3581
01/12/2020 23:23:00,4.3581
01/12/2020 23:23:30,4.3581
01/12/2020 23:24:00,4.3579
01/12/2020 23:24:30,4.3581
01/12/2020 23:25:00,4.3579
01/12/2020 23:25:30,4.3579
01/12/2020 23:26:00,4.3581
01/12/2020 23:26:30,4.3579
01/12/2020 23:27:00,4.3579
01/12/2020 23:27:30,4.3579
01/12/2020 23:28:00,4.3581
01/12/2020 23:28:30,4.3581
01/12/2020 23:29:00,4.3579
01/12/2020 23:29:30,4.3581
01/12/2020 23:30:00,4.3579
01/12/2020 23:30:30,4.3581
01/12/2020 23:31:00,4.3579
01/12/2020 23:31:30,4.3579
01/12/2020 23:32:00,4.3579
01/12/2020 23:32:30,4.3579
01/12/2020 23:33:00,4.3579
01/12/2020 23:33:30,4.3581
01/12/2020 23:34:00,4.3579
01/12/2020 23:34:30,4.3579
01/12/2020 23:35:00,4.3581
01/12/2020 23:35:30,4.3579
01/12/2020 23:36:00,4.3581
01/12/2020 23:36:30,4.3581
01/12/2020 23:37:00,4.3581
01/12/2020 23:37:30,4.3579
01/12/2020 23:38:00,4.3579
01/12/2020 23:38:30,4.3579
01/12/2020 23:39:00,4.3579
01/12/2020 23:39:30,4.3579
01/12/2020 23:40:00,4.3579
01/12/2020 23:40:30,4.3579
01/12/2020 23:41:00,4.3579
01/12/2020 23:41:30,4.3579
01/12/2020 23:42:00,4.3579
01/12/2020 23:42:30,4.3579
01/12/2020 23:43:00,4.3579
01/12/2020 23:43:30,4.3581
01/12/2020 23:44:00,4.3579
01/12/2020 23:44:30,4.3579
01/12/2020 23:45:00,4.3579
01/12/2020 23:45:30,4.3579
01/12/2020 23:46:00,4.3581
01/12/2020 23:46:30,4.3579
01/12/2020 23:47:00,4.3581
01/12/2020 23:47:30,4.3581
01/12/2020 23:48:00,4.3581
01/12/2020 23:48:30,4.3579
01/12/2020 23:49:00,4.3579
01/12/2020 23:49:30,4.3579
01/12/2020 23:50:00,4.3579
01/12/2020 23:50:30,4.3579
01/12/2020 23:51:00,4.3579
01/12/2020 23:51:30,4.3581
01/12/2020 23:52:00,4.3581
01/12/2020 23:52:30,4.3579
01/12/2020 23:53:00,4.3579
01/12/2020 23:53:30,4.3579
01/12/2020 23:54:00,4.3579
01/12/2020 23:54:30,4.3579
01/12/2020 23:55:00,4.3579
01/12/2020 23:55:30,4.3579
01/12/2020 23:56:00,4.3579
01/12/2020 23:56:30,4.3581
01/12/2020 23:57:00,4.3579
01/12/2020 23:57:30,4.3581
01/12/2020 23:58:00,4.3581
01/12/2020 23:58:30,4.3579
01/12/2020 23:59:00,4.3579
01/12/2020 23:59:30,4.3579
01/13/2020 00:00:00,4.3579
01/13/2020 00:00:30,4.3579
01/13/2020 00:01:00,4.3579
01/13/2020 00:01:30,4.3579
01/13/2020 00:02:00,4.3579
01/13/2020 00:02:30,4.3581
01/13/2020 00:03:00,4.3579
01/13/2020 00:03:30,4.3581
01/13/2020 00:04:00,4.3579
01/13/2020 00:04:30,4.3579
01/13/2020 00:05:00,4.3581
01/13/2020 00:05:30,4.3579
01/13/2020 00:06:00,4.3579
01/13/2020 00:06:30,4.3581
01/13/2020 00:07:00,4.3579
01/13/2020 00:07:30,4.3581
01/13/2020 00:08:00,4.3579
01/13/2020 00:08:30,4.3579
01/13/2020 00:09:00,4.3579
01/13/2020 00:09:30,4.3579
01/13/2020 00:10:00,4.3581
01/13/2020 00:10:30,4.3579
01/13/2020 00:11:00,4.3579
01/13/2020 00:11:30,4.3579
01/13/2020 00:12:00,4.3579
01/13/2020 00:12:30,4.3579
01/13/2020 00:13:00,4.3579
01/13/2020 00:13:30,4.3581
01/13/2020 00:14:00,4.3579
01/13/2020 00:14:30,4.3581
01/13/2020 00:15:00,4.3579
01/13/2020 00:15:30,4.3579
01/13/2020 00:16:00,4.3581
01/13/2020 00:16:30,4.3579
01/13/2020 00:17:00,4.3579
01/13/2020 00:17:30,4.3579
01/13/2020 00:18:00,4.3579
01/13/2020 00:18:30,4.3581
01/13/2020 00:19:00,4.3579
01/13/2020 00:19:30,4.3581
01/13/2020 00:20:00,4.3579
01/13/2020 00:20:30,4.3579
01/13/2020 00:21:00,4.3579
01/13/2020 00:21:30,4.3579
01/13/2020 00:22:00,4.3579
01/13/2020 00:22:30,4.3579
01/13/2020 00:23:00,4.3579
01/13/2020 00:23:30,4.3579
01/13/2020 00:24:00,4.3579
01/13/2020 00:24:30,4.3579
01/13/2020 00:25:00,4.3579
01/13/2020 00:25:30,4.3579
01/13/2020 00:26:00,4.3581
01/13/2020 00:26:30,4.3579
01/13/2020 00:27:00,4.3581
01/13/2020 00:27:30,4.3581
01/13/2020 00:28:00,4.3581
01/13/2020 00:28:30,4.3579
01/13/2020 00:29:00,4.3579
01/13/2020 00:29:30,4.3579
01/13/2020 00:30:00,4.3581
01/13/2020 00:30:30,4.3579
01/13/2020 00:31:00,4.3579
01/13/2020 00:31:30,4.3579
01/13/2020 00:32:00,4.3581
01/13/2020 00:32:30,4.3579
01/13/2020 00:33:00,4.3579
01/13/2020 00:33:30,4.3579
01/13/2020 00:34:00,4.3579
01/13/2020 00:34:30,4.3579
01/13/2020 00:35:00,4.3579
01/13/2020 00:35:30,4.3581
01/13/2020 00:36:00,4.3579
01/13/2020 00:36:30,4.3579
01/13/2020 00:37:00,4.3581
01/13/2020 00:37:30,4.3579
01/13/2020 00:38:00,4.3579
01/13/2020 00:38:30,4.3579
01/13/2020 00:39:00,4.3579
01/13/2020 00:39:30,4.3579
01/13/2020 00:40:00,4.3579
01/13/2020 00:40:30,4.3579
01/13/2020 00:41:00,4.3579
01/13/2020 00:41:30,4.3579
01/13/2020 00:42:00,4.3579
01/13/2020 00:42:30,4.3579
01/13/2020 00:43:00,4.3579
01/13/2020 00:43:30,4.3579
01/13/2020 00:44:00,4.3579
01/13/2020 00:44:30,4.3579
01/13/2020 00:45:00,4.3581
01/13/2020 00:45:30,4.3579
01/13/2020 00:46:00,4.3579
01/13/2020 00:46:30,4.3579
01/13/2020 00:47:00,4.3579
01/13/2020 00:47:30,4.3579
01/13/2020 00:48:00,4.3579
01/13/2020 00:48:30,4.3581
01/13/2020 00:49:00,4.3579
01/13/2020 00:49:30,4.3579
01/13/2020 00:50:00,4.3579
01/13/2020 00:50:30,4.3579
01/13/2020 00:51:00,4.3579
01/13/2020 00:51:30,4.3579
01/13/2020 00:52:00,4.3579
01/13/2020 00:52:30,4.3579
01/13/2020 00:53:00,4.3579
01/13/2020 00:53:30,4.3579
01/13/2020 00:54:00,4.3579
01/13/2020 00:54:30,4.3579
01/13/2020 00:55:00,4.3579
01/13/2020 00:55:30,4.3579
01/13/2020 00:56:00,4.3579
01/13/2020 00:56:30,4.3581
01/13/2020 00:57:00,4.3579
01/13/2020 00:57:30,4.3579
01/13/2020 00:58:00,4.3579
01/13/2020 00:58:30,4.3579
01/13/2020 00:59:00,4.3579
01/13/2020 00:59:30,4.3579
01/13/2020 01:00:00,4.3579
01/13/2020 01:00:30,4.3579
01/13/2020 01:01:00,4.3579
01/13/2020 01:01:30,4.3579
01/13/2020 01:02:00,4.3581
01/13/2020 01:02:30,4.3579
01/13/2020 01:03:00,4.3579
01/13/2020 01:03:30,4.3581
01/13/2020 01:04:00,4.3579
01/13/2020 01:04:30,4.3579
01/13/2020 01:05:00,4.3581
01/13/2020 01:05:30,4.3579
01/13/2020 01:06:00,4.3579
01/13/2020 01:06:30,4.3579
01/13/2020 01:07:00,4.3579
01/13/2020 01:07:30,4.3579
01/13/2020 01:08:00,4.3579
01/13/2020 01:08:30,4.3579
01/13/2020 01:09:00,4.3579
01/13/2020 01:09:30,4.3579
01/13/2020 01:10:00,4.3579
01/13/2020 01:10:30,4.3579
01/13/2020 01:11:00,4.3579
01/13/2020 01:11:30,4.3579
01/13/2020 01:12:00,4.3579
01/13/2020 01:12:30,4.3579
01/13/2020 01:13:00,4.3579
01/13/2020 01:13:30,4.3579
01/13/2020 01:14:00,4.3579
01/13/2020 01:14:30,4.3579
01/13/2020 01:15:00,4.3579
01/13/2020 01:15:30,4.3579
01/13/2020 01:16:00,4.3579
01/13/2020 01:16:30,4.3579
01/13/2020 01:17:00,4.3581
01/13/2020 01:17:30,4.3579
01/13/2020 01:18:00,4.3579
01/13/2020 01:18:30,4.3579
01/13/2020 01:19:00,4.3579
01/13/2020 01:19:30,4.3579
01/13/2020 01:20:00,4.3579
01/13/2020 01:20:30,4.3579
01/13/2020 01:21:00,4.3581
01/13/2020 01:21:30,4.3579
01/13/2020 01:22:00,4.3579
01/13/2020 01:22:30,4.3579
01/13/2020 01:23:00,4.3579
01/13/2020 01:23:30,4.3579
01/13/2020 01:24:00,4.3579
01/13/2020 01:24:30,4.3579
01/13/2020 01:25:00,4.3579
01/13/2020 01:25:30,4.3579
01/13/2020 01:26:00,4.3579
01/13/2020 01:26:30,4.3581
01/13/2020 01:27:00,4.3581
01/13/2020 01:27:30,4.3581
01/13/2020 01:28:00,4.3579
01/13/2020 01:28:30,4.3579
01/13/2020 01:29:00,4.3581
01/13/2020 01:29:30,4.3579
01/13/2020 01:30:00,4.3581
01/13/2020 01:30:30,4.3579
01/13/2020 01:31:00,4.3579
01/13/2020 01:31:30,4.3579
01/13/2020 01:32:00,4.3579
01/13/2020 01:32:30,4.3579
01/13/2020 01:33:00,4.3579
01/13/2020 01:33:30,4.3579
01/13/2020 01:34:00,4.3581
01/13/2020 01:34:30,4.3579
01/13/2020 01:35:00,4.3579
01/13/2020 01:35:30,4.3579
01/13/2020 01:36:00,4.3579
01/13/2020 01:36:30,4.3579
01/13/2020 01:37:00,4.3579
01/13/2020 01:37:30,4.3579
01/13/2020 01:38:00,4.3579
01/13/2020 01:38:30,4.3579
01/13/2020 01:39:00,4.3579
01/13/2020 01:39:30,4.3579
01/13/2020 01:40:00,4.3581
01/13/2020 01:40:30,4.3579
01/13/2020 01:41:00,4.3579
01/13/2020 01:41:30,4.3581
01/13/2020 01:42:00,4.3579
01/13/2020 01:42:30,4.3579
01/13/2020 01:43:00,4.3579
01/13/2020 01:43:30,4.3579
01/13/2020 01:44:00,4.3579
01/13/2020 01:44:30,4.3579
01/13/2020 01:45:00,4.3581
01/13/2020 01:45:30,4.3579
01/13/2020 01:46:00,4.3579
01/13/2020 01:46:30,4.3579
01/13/2020 01:47:00,4.3579
01/13/2020 01:47:30,4.3579
01/13/2020 01:48:00,4.3579
01/13/2020 01:48:30,4.3581
01/13/2020 01:49:00,4.3579
01/13/2020 01:49:30,4.3579
01/13/2020 01:50:00,4.3579
01/13/2020 01:50:30,4.3579
01/13/2020 01:51:00,4.3579
01/13/2020 01:51:30,4.3579
01/13/2020 01:52:00,4.3581
01/13/2020 01:52:30,4.3579
01/13/2020 01:53:00,4.3579
01/13/2020 01:53:30,4.3579
01/13/2020 01:54:00,4.3579
01/13/2020 01:54:30,4.3579
01/13/2020 01:55:00,4.3579
01/13/2020 01:55:30,4.3579
01/13/2020 01:56:00,4.3579
01/13/2020 01:56:30,4.3579
01/13/2020 01:57:00,4.3579
01/13/2020 01:57:30,4.3579
01/13/2020 01:58:00,4.3579
01/13/2020 01:58:30,4.3579
01/13/2020 01:59:00,4.3581
01/13/2020 01:59:30,4.3579
01/13/2020 02:00:00,4.3579
01/13/2020 02:00:30,4.3579
01/13/2020 02:01:00,4.3579
01/13/2020 02:01:30,4.3579
01/13/2020 02:02:00,4.3579
01/13/2020 02:02:30,4.3581
01/13/2020 02:03:00,4.3579
01/13/2020 02:03:30,4.3579
01/13/2020 02:04:00,4.3579
01/13/2020 02:04:30,4.3579
01/13/2020 02:05:00,4.3579
01/13/2020 02:05:30,4.3579
01/13/2020 02:06:00,4.3579
01/13/2020 02:06:30,4.3579
01/13/2020 02:07:00,4.3579
01/13/2020 02:07:30,4.3579
01/13/2020 02:08:00,4.3579
01/13/2020 02:08:30,4.3579
01/13/2020 02:09:00,4.3579
01/13/2020 02:09:30,4.3579
01/13/2020 02:10:00,4.3579
01/13/2020 02:10:30,4.3581
01/13/2020 02:11:00,4.3579
01/13/2020 02:11:30,4.3581
01/13/2020 02:12:00,4.3579
01/13/2020 02:12:30,4.3579
01/13/2020 02:13:00,4.3581
01/13/2020 02:13:30,4.3579
01/13/2020 02:14:00,4.3579
01/13/2020 02:14:30,4.3581
01/13/2020 02:15:00,4.3579
01/13/2020 02:15:30,4.3579
01/13/2020 02:16:00,4.3581
01/13/2020 02:16:30,4.3581
01/13/2020 02:17:00,4.3579
01/13/2020 02:17:30,4.3579
01/13/2020 02:18:00,4.3579
01/13/2020 02:18:30,4.3579
01/13/2020 02:19:00,4.3581
01/13/2020 02:19:30,4.3579
01/13/2020 02:20:00,4.3579
01/13/2020 02:20:30,4.3579
01/13/2020 02:21:00,4.3579
01/13/2020 02:21:30,4.3579
01/13/2020 02:22:00,4.3579
01/13/2020 02:22:30,4.3581
01/13/2020 02:23:00,4.3581
01/13/2020 02:23:30,4.3579
01/13/2020 02:24:00,4.3579
01/13/2020 02:24:30,4.3579
01/13/2020 02:25:00,4.3579
01/13/2020 02:25:30,4.3579
01/13/2020 02:26:00,4.3581
01/13/2020 02:26:30,4.3579
01/13/2020 02:27:00,4.3579
01/13/2020 02:27:30,4.3579
01/13/2020 02:28:00,4.3579
01/13/2020 02:28:30,4.3579
01/13/2020 02:29:00,4.3579
01/13/2020 02:29:30,4.3579
01/13/2020 02:30:00,4.3579
01/13/2020 02:30:30,4.3579
01/13/2020 02:31:00,4.3579
01/13/2020 02:31:30,4.3579
01/13/2020 02:32:00,4.3579
01/13/2020 02:32:30,4.3579
01/13/2020 02:33:00,4.3579
01/13/2020 02:33:30,4.3579
01/13/2020 02:34:00,4.3579
01/13/2020 02:34:30,4.3579
01/13/2020 02:35:00,4.3579
01/13/2020 02:35:30,4.3579
01/13/2020 02:36:00,4.3579
01/13/2020 02:36:30,4.3579
01/13/2020 02:37:00,4.3579
01/13/2020 02:37:30,4.3579
01/13/2020 02:38:00,4.3579
01/13/2020 02:38:30,4.3579
01/13/2020 02:39:00,4.3579
01/13/2020 02:39:30,4.3579
01/13/2020 02:40:00,4.3579
01/13/2020 02:40:30,4.3579
01/13/2020 02:41:00,4.3579
01/13/2020 02:41:30,4.3579
01/13/2020 02:42:00,4.3579
01/13/2020 02:42:30,4.3579
01/13/2020 02:43:00,4.3579
01/13/2020 02:43:30,4.3579
01/13/2020 02:44:00,4.3579
01/13/2020 02:44:30,4.3579
01/13/2020 02:45:00,4.3579
01/13/2020 02:45:30,4.3579
01/13/2020 02:46:00,4.3579
01/13/2020 02:46:30,4.3581
01/13/2020 02:47:00,4.3579
01/13/2020 02:47:30,4.3579
01/13/2020 02:48:00,4.3579
01/13/2020 02:48:30,4.3579
01/13/2020 02:49:00,4.3579
01/13/2020 02:49:30,4.3579
01/13/2020 02:50:00,4.3579
01/13/2020 02:50:30,4.3579
01/13/2020 02:51:00,4.3579
01/13/2020 02:51:30,4.3579
01/13/2020 02:52:00,4.3579
01/13/2020 02:52:30,4.3579
01/13/2020 02:53:00,4.3579
01/13/2020 02:53:30,4.3579
01/13/2020 02:54:00,4.3579
01/13/2020 02:54:30,4.3579
01/13/2020 02:55:00,4.3581
01/13/2020 02:55:30,4.3579
01/13/2020 02:56:00,4.3579
01/13/2020 02:56:30,4.3579
01/13/2020 02:57:00,4.3581
01/13/2020 02:57:30,4.3579
01/13/2020 02:58:00,4.3579
01/13/2020 02:58:30,4.3579
01/13/2020 02:59:00,4.3579
01/13/2020 02:59:30,4.3579
01/13/2020 03:00:00,4.3579
01/13/2020 03:00:30,4.3581
01/13/2020 03:01:00,4.3579
01/13/2020 03:01:30,4.3579
01/13/2020 03:02:00,4.3579
01/13/2020 03:02:30,4.3581
01/13/2020 03:03:00,4.3579
01/13/2020 03:03:30,4.3579
01/13/2020 03:04:00,4.3579
01/13/2020 03:04:30,4.3581
01/13/2020 03:05:00,4.3579
01/13/2020 03:05:30,4.3581
01/13/2020 03:06:00,4.3579
01/13/2020 03:06:30,4.3579
01/13/2020 03:07:00,4.3579
01/13/2020 03:07:30,4.3579
01/13/2020 03:08:00,4.3581
01/13/2020 03:08:30,4.3579
01/13/2020 03:09:00,4.3581
01/13/2020 03:09:30,4.3579
01/13/2020 03:10:00,4.3579
01/13/2020 03:10:30,4.3581
01/13/2020 03:11:00,4.3581
01/13/2020 03:11:30,4.3579
01/13/2020 03:12:00,4.3581
01/13/2020 03:12:30,4.3579
01/13/2020 03:13:00,4.3579
01/13/2020 03:13:30,4.3579
01/13/2020 03:14:00,4.3579
01/13/2020 03:14:30,4.3579
01/13/2020 03:15:00,4.3579
01/13/2020 03:15:30,4.3579
01/13/2020 03:16:00,4.3579
01/13/2020 03:16:30,4.3581
01/13/2020 03:17:00,4.3579
01/13/2020 03:17:30,4.3579
01/13/2020 03:18:00,4.3581
01/13/2020 03:18:30,4.3579
01/13/2020 03:19:00,4.3581
01/13/2020 03:19:30,4.3579
01/13/2020 03:20:00,4.3581
01/13/2020 03:20:30,4.3579
01/13/2020 03:21:00,4.3579
01/13/2020 03:21:30,4.3579
01/13/2020 03:22:00,4.3581
01/13/2020 03:22:30,4.3579
01/13/2020 03:23:00,4.3579
01/13/2020 03:23:30,4.3579
01/13/2020 03:24:00,4.3579
01/13/2020 03:24:30,4.3579
01/13/2020 03:25:00,4.3581
01/13/2020 03:25:30,4.3579
01/13/2020 03:26:00,4.3581
01/13/2020 03:26:30,4.3579
01/13/2020 03:27:00,4.3579
01/13/2020 03:27:30,4.3579
01/13/2020 03:28:00,4.3579
01/13/2020 03:28:30,4.3579
01/13/2020 03:29:00,4.3579
01/13/2020 03:29:30,4.3579
01/13/2020 03:30:00,4.3579
01/13/2020 03:30:30,4.3579
01/13/2020 03:31:00,4.3579
01/13/2020 03:31:30,4.3579
01/13/2020 03:32:00,4.3579
01/13/2020 03:32:30,4.3579
01/13/2020 03:33:00,4.3579
01/13/2020 03:33:30,4.3579
01/13/2020 03:34:00,4.3579
01/13/2020 03:34:30,4.3579
01/13/2020 03:35:00,4.3579
01/13/2020 03:35:30,4.3579
01/13/2020 03:36:00,4.3579
01/13/2020 03:36:30,4.3579
01/13/2020 03:37:00,4.3579
01/13/2020 03:37:30,4.3579
01/13/2020 03:38:00,4.3579
01/13/2020 03:38:30,4.3579
01/13/2020 03:39:00,4.3579
01/13/2020 03:39:30,4.3579
01/13/2020 03:40:00,4.3579
01/13/2020 03:40:30,4.3579
01/13/2020 03:41:00,4.3579
01/13/2020 03:41:30,4.3579
01/13/2020 03:42:00,4.3581
01/13/2020 03:42:30,4.3579
01/13/2020 03:43:00,4.3579
01/13/2020 03:43:30,4.3579
01/13/2020 03:44:00,4.3579
01/13/2020 03:44:30,4.3579
01/13/2020 03:45:00,4.3579
01/13/2020 03:45:30,4.3579
01/13/2020 03:46:00,4.3579
01/13/2020 03:46:30,4.3579
01/13/2020 03:47:00,4.3579
01/13/2020 03:47:30,4.3579
01/13/2020 03:48:00,4.3579
01/13/2020 03:48:30,4.3579
01/13/2020 03:49:00,4.3579
01/13/2020 03:49:30,4.3579
01/13/2020 03:50:00,4.3579
01/13/2020 03:50:30,4.3579
01/13/2020 03:51:00,4.3579
01/13/2020 03:51:30,4.3579
01/13/2020 03:52:00,4.3579
01/13/2020 03:52:30,4.3579
01/13/2020 03:53:00,4.3579
01/13/2020 03:53:30,4.3579
01/13/2020 03:54:00,4.3579
01/13/2020 03:54:30,4.3579
01/13/2020 03:55:00,4.3579
01/13/2020 03:55:30,4.3579
01/13/2020 03:56:00,4.3579
01/13/2020 03:56:30,4.3579
01/13/2020 03:57:00,4.3579
01/13/2020 03:57:30,4.3581
01/13/2020 03:58:00,4.3579
01/13/2020 03:58:30,4.3581
01/13/2020 03:59:00,4.3579
01/13/2020 03:59:30,4.3579
01/13/2020 04:00:00,4.3581
01/13/2020 04:00:30,4.3579
01/13/2020 04:01:00,4.3579
01/13/2020 04:01:30,4.3579
01/13/2020 04:02:00,4.3579
01/13/2020 04:02:30,4.3579
01/13/2020 04:03:00,4.3579
01/13/2020 04:03:30,4.3579
01/13/2020 04:04:00,4.3579
01/13/2020 04:04:30,4.3581
01/13/2020 04:05:00,4.3579
01/13/2020 04:05:30,4.3579
01/13/2020 04:06:00,4.3579
01/13/2020 04:06:30,4.3579
01/13/2020 04:07:00,4.3579
01/13/2020 04:07:30,4.3581
01/13/2020 04:08:00,4.3579
01/13/2020 04:08:30,4.3579
01/13/2020 04:09:00,4.3579
01/13/2020 04:09:30,4.3579
01/13/2020 04:10:00,4.3579
01/13/2020 04:10:30,4.3579
01/13/2020 04:11:00,4.3579
01/13/2020 04:11:30,4.3579
01/13/2020 04:12:00,4.3579
01/13/2020 04:12:30,4.3579
01/13/2020 04:13:00,4.3579
01/13/2020 04:13:30,4.3581
01/13/2020 04:14:00,4.3579
01/13/2020 04:14:30,4.3579
01/13/2020 04:15:00,4.3579
01/13/2020 04:15:30,4.3579
01/13/2020 04:16:00,4.3579
01/13/2020 04:16:30,4.3581
01/13/2020 04:17:00,4.3579
01/13/2020 04:17:30,4.3581
01/13/2020 04:18:00,4.3579
01/13/2020 04:18:30,4.3579
01/13/2020 04:19:00,4.3579
01/13/2020 04:19:30,4.3579
01/13/2020 04:20:00,4.3579
01/13/2020 04:20:30,4.3581
01/13/2020 04:21:00,4.3579
01/13/2020 04:21:30,4.3579
01/13/2020 04:22:00,4.3579
01/13/2020 04:22:30,4.3579
01/13/2020 04:23:00,4.3579
01/13/2020 04:23:30,4.3579
01/13/2020 04:24:00,4.3579
01/13/2020 04:24:30,4.3579
01/13/2020 04:25:00,4.3581
01/13/2020 04:25:30,4.3579
01/13/2020 04:26:00,4.3579
01/13/2020 04:26:30,4.3579
01/13/2020 04:27:00,4.3579
01/13/2020 04:27:30,4.3581
01/13/2020 04:28:00,4.3579
01/13/2020 04:28:30,4.3579
01/13/2020 04:29:00,4.3581
01/13/2020 04:29:30,4.3579
01/13/2020 04:30:00,4.3579
01/13/2020 04:30:30,4.3579
01/13/2020 04:31:00,4.3579
01/13/2020 04:31:30,4.3581
01/13/2020 04:32:00,4.3581
01/13/2020 04:32:30,4.3579
01/13/2020 04:33:00,4.3581
01/13/2020 04:33:30,4.3581
01/13/2020 04:34:00,4.3579
01/13/2020 04:34:30,4.3579
01/13/2020 04:35:00,4.3579
01/13/2020 04:35:30,4.3581
01/13/2020 04:36:00,4.3581
01/13/2020 04:36:30,4.3579
01/13/2020 04:37:00,4.3579
01/13/2020 04:37:30,4.3579
01/13/2020 04:38:00,4.3581
01/13/2020 04:38:30,4.3579
01/13/2020 04:39:00,4.3579
01/13/2020 04:39:30,4.3579
01/13/2020 04:40:00,4.3579
01/13/2020 04:40:30,4.3579
01/13/2020 04:41:00,4.3579
01/13/2020 04:41:30,4.3579
01/13/2020 04:42:00,4.3581
01/13/2020 04:42:30,4.3579
01/13/2020 04:43:00,4.3579
01/13/2020 04:43:30,4.3579
01/13/2020 04:44:00,4.3579
01/13/2020 04:44:30,4.3579
01/13/2020 04:45:00,4.3579
01/13/2020 04:45:30,4.3579
01/13/2020 04:46:00,4.3579
01/13/2020 04:46:30,4.3581
01/13/2020 04:47:00,4.3579
01/13/2020 04:47:30,4.3579
01/13/2020 04:48:00,4.3579
01/13/2020 04:48:30,4.3579
01/13/2020 04:49:00,4.3579
01/13/2020 04:49:30,4.3579
01/13/2020 04:50:00,4.3579
01/13/2020 04:50:30,4.3581
01/13/2020 04:51:00,4.3581
01/13/2020 04:51:30,4.3581
01/13/2020 04:52:00,4.3579
01/13/2020 04:52:30,4.3581
01/13/2020 04:53:00,4.3579
01/13/2020 04:53:30,4.3579
01/13/2020 04:54:00,4.3579
01/13/2020 04:54:30,4.3579
01/13/2020 04:55:00,4.3581
01/13/2020 04:55:30,4.3579
01/13/2020 04:56:00,4.3579
01/13/2020 04:56:30,4.3579
01/13/2020 04:57:00,4.3581
01/13/2020 04:57:30,4.3579
01/13/2020 04:58:00,4.3579
01/13/2020 04:58:30,4.3579
01/13/2020 04:59:00,4.3579
01/13/2020 04:59:30,4.3579
01/13/2020 05:00:00,4.3581
01/13/2020 05:00:30,4.3579
01/13/2020 05:01:00,4.3579
01/13/2020 05:01:30,4.3581
01/13/2020 05:02:00,4.3581
01/13/2020 05:02:30,4.3581
01/13/2020 05:03:00,4.3579
01/13/2020 05:03:30,4.3579
01/13/2020 05:04:00,4.3579
01/13/2020 05:04:30,4.3579
01/13/2020 05:05:00,4.3579
01/13/2020 05:05:30,4.3579
01/13/2020 05:06:00,4.3579
01/13/2020 05:06:30,4.3579
01/13/2020 05:07:00,4.3579
01/13/2020 05:07:30,4.3579
01/13/2020 05:08:00,4.3579
01/13/2020 05:08:30,4.3579
01/13/2020 05:09:00,4.3579
01/13/2020 05:09:30,4.3579
01/13/2020 05:10:00,4.3579
01/13/2020 05:10:30,4.3579
01/13/2020 05:11:00,4.3579
01/13/2020 05:11:30,4.3579
01/13/2020 05:12:00,4.3579
01/13/2020 05:12:30,4.3581
01/13/2020 05:13:00,4.3579
01/13/2020 05:13:30,4.3579
01/13/2020 05:14:00,4.3579
01/13/2020 05:14:30,4.3579
01/13/2020 05:15:00,4.3579
01/13/2020 05:15:30,4.3579
01/13/2020 05:16:00,4.3579
01/13/2020 05:16:30,4.3579
01/13/2020 05:17:00,4.3579
01/13/2020 05:17:30,4.3579
01/13/2020 05:18:00,4.3579
01/13/2020 05:18:30,4.3579
01/13/2020 05:19:00,4.3579
01/13/2020 05:19:30,4.3579
01/13/2020 05:20:00,4.3579
01/13/2020 05:20:30,4.3579
01/13/2020 05:21:00,4.3579
01/13/2020 05:21:30,4.3579
01/13/2020 05:22:00,4.3579
01/13/2020 05:22:30,4.3579
01/13/2020 05:23:00,4.3579
01/13/2020 05:23:30,4.3579
01/13/2020 05:24:00,4.3579
01/13/2020 05:24:30,4.3579
01/13/2020 05:25:00,4.3579
01/13/2020 05:25:30,4.3579
01/13/2020 05:26:00,4.3579
01/13/2020 05:26:30,4.3579
01/13/2020 05:27:00,4.3579
01/13/2020 05:27:30,4.3579
01/13/2020 05:28:00,4.3579
01/13/2020 05:28:30,4.3579
01/13/2020 05:29:00,4.3579
01/13/2020 05:29:30,4.3579
01/13/2020 05:30:00,4.3577
01/13/2020 05:30:30,4.3581
01/13/2020 05:31:00,4.3581
01/13/2020 05:31:30,4.3579
01/13/2020 05:32:00,4.3579
01/13/2020 05:32:30,4.3579
01/13/2020 05:33:00,4.3579
01/13/2020 05:33:30,4.3579
01/13/2020 05:34:00,4.3579
01/13/2020 05:34:30,4.3579
01/13/2020 05:35:00,4.3579
01/13/2020 05:35:30,4.3579
01/13/2020 05:36:00,4.3579
01/13/2020 05:36:30,4.3579
01/13/2020 05:37:00,4.3579
01/13/2020 05:37:30,4.3579
01/13/2020 05:38:00,4.3579
01/13/2020 05:38:30,4.3581
01/13/2020 05:39:00,4.3579
01/13/2020 05:39:30,4.3579
01/13/2020 05:40:00,4.3581
01/13/2020 05:40:30,4.3579
01/13/2020 05:41:00,4.3579
01/13/2020 05:41:30,4.3579
01/13/2020 05:42:00,4.3579
01/13/2020 05:42:30,4.3579
01/13/2020 05:43:00,4.3579
01/13/2020 05:43:30,4.3581
01/13/2020 05:44:00,4.3581
01/13/2020 05:44:30,4.3579
01/13/2020 05:45:00,4.3579
01/13/2020 05:45:30,4.3579
01/13/2020 05:46:00,4.3579
01/13/2020 05:46:30,4.3579
01/13/2020 05:47:00,4.3579
01/13/2020 05:47:30,4.3579
01/13/2020 05:48:00,4.3579
01/13/2020 05:48:30,4.3577
01/13/2020 05:49:00,4.3579
01/13/2020 05:49:30,4.3579
01/13/2020 05:50:00,4.3579
01/13/2020 05:50:30,4.3579
01/13/2020 05:51:00,4.3579
01/13/2020 05:51:30,4.3579
01/13/2020 05:52:00,4.3579
01/13/2020 05:52:30,4.3579
01/13/2020 05:53:00,4.3579
01/13/2020 05:53:30,4.3579
01/13/2020 05:54:00,4.3579
01/13/2020 05:54:30,4.3577
01/13/2020 05:55:00,4.3579
01/13/2020 05:55:30,4.3579
01/13/2020 05:56:00,4.3579
01/13/2020 05:56:30,4.3579
01/13/2020 05:57:00,4.3579
01/13/2020 05:57:30,4.3579
01/13/2020 05:58:00,4.3579
01/13/2020 05:58:30,4.3579
01/13/2020 05:59:00,4.3579
01/13/2020 05:59:30,4.3579
01/13/2020 06:00:00,4.3579
01/13/2020 06:00:30,4.3579
01/13/2020 06:01:00,4.3579
01/13/2020 06:01:30,4.3579
01/13/2020 06:02:00,4.3579
01/13/2020 06:02:30,4.3579
01/13/2020 06:03:00,4.3579
01/13/2020 06:03:30,4.3579
01/13/2020 06:04:00,4.3579
01/13/2020 06:04:30,4.3579
01/13/2020 06:05:00,4.3579
01/13/2020 06:05:30,4.3579
01/13/2020 06:06:00,4.3579
01/13/2020 06:06:30,4.3579
01/13/2020 06:07:00,4.3577
01/13/2020 06:07:30,4.3579
01/13/2020 06:08:00,4.3579
01/13/2020 06:08:30,4.3579
01/13/2020 06:09:00,4.3579
01/13/2020 06:09:30,4.3579
01/13/2020 06:10:00,4.3581
01/13/2020 06:10:30,4.3579
01/13/2020 06:11:00,4.3579
01/13/2020 06:11:30,4.3579
01/13/2020 06:12:00,4.3579
01/13/2020 06:12:30,4.3579
01/13/2020 06:13:00,4.3579
01/13/2020 06:13:30,4.3579
01/13/2020 06:14:00,4.3579
01/13/2020 06:14:30,4.3579
01/13/2020 06:15:00,4.3579
01/13/2020 06:15:30,4.3579
01/13/2020 06:16:00,4.3579
01/13/2020 06:16:30,4.3579
01/13/2020 06:17:00,4.3579
01/13/2020 06:17:30,4.3579
01/13/2020 06:18:00,4.3579
01/13/2020 06:18:30,4.3581
01/13/2020 06:19:00,4.3579
01/13/2020 06:19:30,4.3579
01/13/2020 06:20:00,4.3579
01/13/2020 06:20:30,4.3579
01/13/2020 06:21:00,4.3579
01/13/2020 06:21:30,4.3581
01/13/2020 06:22:00,4.3579
01/13/2020 06:22:30,4.3579
01/13/2020 06:23:00,4.3579
01/13/2020 06:23:30,4.3579
01/13/2020 06:24:00,4.3579
01/13/2020 06:24:30,4.3579
01/13/2020 06:25:00,4.3579
01/13/2020 06:25:30,4.3579
01/13/2020 06:26:00,4.3579
01/13/2020 06:26:30,4.3581
01/13/2020 06:27:00,4.3579
01/13/2020 06:27:30,4.3579
01/13/2020 06:28:00,4.3579
01/13/2020 06:28:30,4.3579
01/13/2020 06:29:00,4.3579
01/13/2020 06:29:30,4.3579
01/13/2020 06:30:00,4.3579
01/13/2020 06:30:30,4.3579
01/13/2020 06:31:00,4.3579
01/13/2020 06:31:30,4.3579
01/13/2020 06:32:00,4.3579
01/13/2020 06:32:30,4.3579
01/13/2020 06:33:00,4.3579
01/13/2020 06:33:30,4.3579
01/13/2020 06:34:00,4.3579
01/13/2020 06:34:30,4.3579
01/13/2020 06:35:00,4.3579
01/13/2020 06:35:30,4.3579
01/13/2020 06:36:00,4.3579
01/13/2020 06:36:30,4.3579
01/13/2020 06:37:00,4.3579
01/13/2020 06:37:30,4.3579
01/13/2020 06:38:00,4.3579
01/13/2020 06:38:30,4.3579
01/13/2020 06:39:00,4.3579
01/13/2020 06:39:30,4.3579
01/13/2020 06:40:00,4.3579
01/13/2020 06:40:30,4.3577
01/13/2020 06:41:00,4.3579
01/13/2020 06:41:30,4.3577
01/13/2020 06:42:00,4.3579
01/13/2020 06:42:30,4.3579
01/13/2020 06:43:00,4.3579
01/13/2020 06:43:30,4.3579
01/13/2020 06:44:00,4.3579
01/13/2020 06:44:30,4.3579
01/13/2020 06:45:00,4.3579
01/13/2020 06:45:30,4.3579
01/13/2020 06:46:00,4.3579
01/13/2020 06:46:30,4.3579
01/13/2020 06:47:00,4.3577
01/13/2020 06:47:30,4.3579
01/13/2020 06:48:00,4.3579
01/13/2020 06:48:30,4.3577
01/13/2020 06:49:00,4.3579
01/13/2020 06:49:30,4.3577
01/13/2020 06:50:00,4.3579
01/13/2020 06:50:30,4.3579
01/13/2020 06:51:00,4.3577
01/13/2020 06:51:30,4.3577
01/13/2020 06:52:00,4.3577
01/13/2020 06:52:30,4.3579
01/13/2020 06:53:00,4.3577
01/13/2020 06:53:30,4.3579
01/13/2020 06:54:00,4.3579
01/13/2020 06:54:30,4.3577
01/13/2020 06:55:00,4.3577
01/13/2020 06:55:30,4.3579
01/13/2020 06:56:00,4.3579
01/13/2020 06:56:30,4.3579
01/13/2020 06:57:00,4.3579
01/13/2020 06:57:30,4.3579
01/13/2020 06:58:00,4.3579
01/13/2020 06:58:30,4.3577
01/13/2020 06:59:00,4.3579
01/13/2020 06:59:30,4.3579
01/13/2020 07:00:00,4.3577
01/13/2020 07:00:30,4.3579
01/13/2020 07:01:00,4.3579
01/13/2020 07:01:30,4.3579
01/13/2020 07:02:00,4.3577
01/13/2020 07:02:30,4.3577
01/13/2020 07:03:00,4.3579
01/13/2020 07:03:30,4.3579
01/13/2020 07:04:00,4.3579
01/13/2020 07:04:30,4.3579
01/13/2020 07:05:00,4.3579
01/13/2020 07:05:30,4.3579
01/13/2020 07:06:00,4.3577
01/13/2020 07:06:30,4.3579
01/13/2020 07:07:00,4.3577
01/13/2020 07:07:30,4.3579
01/13/2020 07:08:00,4.3579
01/13/2020 07:08:30,4.3577
01/13/2020 07:09:00,4.3577
01/13/2020 07:09:30,4.3577
01/13/2020 07:10:00,4.3579
01/13/2020 07:10:30,4.3579
01/13/2020 07:11:00,4.3577
01/13/2020 07:11:30,4.3577
01/13/2020 07:12:00,4.3579
01/13/2020 07:12:30,4.3579
01/13/2020 07:13:00,4.3579
01/13/2020 07:13:30,4.3579
01/13/2020 07:14:00,4.3579
01/13/2020 07:14:30,4.3579
01/13/2020 07:15:00,4.3579
01/13/2020 07:15:30,4.3579
01/13/2020 07:16:00,4.3579
01/13/2020 07:16:30,4.3579
01/13/2020 07:17:00,4.3579
01/13/2020 07:17:30,4.3577
01/13/2020 07:18:00,4.3579
01/13/2020 07:18:30,4.3579
01/13/2020 07:19:00,4.3579
01/13/2020 07:19:30,4.3579
01/13/2020 07:20:00,4.3579
01/13/2020 07:20:30,4.3579
01/13/2020 07:21:00,4.3579
01/13/2020 07:21:30,4.3579
01/13/2020 07:22:00,4.3579
01/13/2020 07:22:30,4.3577
01/13/2020 07:23:00,4.3579
01/13/2020 07:23:30,4.3579
01/13/2020 07:24:00,4.3579
01/13/2020 07:24:30,4.3579
01/13/2020 07:25:00,4.3579
01/13/2020 07:25:30,4.3579
01/13/2020 07:26:00,4.3577
01/13/2020 07:26:30,4.3579
01/13/2020 07:27:00,4.3579
01/13/2020 07:27:30,4.3579
01/13/2020 07:28:00,4.3579
01/13/2020 07:28:30,4.3577
01/13/2020 07:29:00,4.3577
01/13/2020 07:29:30,4.3579
01/13/2020 07:30:00,4.3579
01/13/2020 07:30:30,4.3579
01/13/2020 07:31:00,4.3579
01/13/2020 07:31:30,4.3579
01/13/2020 07:32:00,4.3579
01/13/2020 07:32:30,4.3577
01/13/2020 07:33:00,4.3579
01/13/2020 07:33:30,4.3579
01/13/2020 07:34:00,4.3579
01/13/2020 07:34:30,4.3579
01/13/2020 07:35:00,4.3579
01/13/2020 07:35:30,4.3579
01/13/2020 07:36:00,4.3579
01/13/2020 07:36:30,4.3579
01/13/2020 07:37:00,4.3579
01/13/2020 07:37:30,4.3579
01/13/2020 07:38:00,4.3579
01/13/2020 07:38:30,4.3577
01/13/2020 07:39:00,4.3577
01/13/2020 07:39:30,4.3577
01/13/2020 07:40:00,4.3579
01/13/2020 07:40:30,4.3579
01/13/2020 07:41:00,4.3579
01/13/2020 07:41:30,4.3579
01/13/2020 07:42:00,4.3579
01/13/2020 07:42:30,4.3579
01/13/2020 07:43:00,4.3577
01/13/2020 07:43:30,4.3579
01/13/2020 07:44:00,4.3579
01/13/2020 07:44:30,4.3577
01/13/2020 07:45:00,4.3577
01/13/2020 07:45:30,4.3577
01/13/2020 07:46:00,4.3577
01/13/2020 07:46:30,4.3579
01/13/2020 07:47:00,4.3579
01/13/2020 07:47:30,4.3579
01/13/2020 07:48:00,4.3579
01/13/2020 07:48:30,4.3579
01/13/2020 07:49:00,4.3579
01/13/2020 07:49:30,4.3577
01/13/2020 07:50:00,4.3579
01/13/2020 07:50:30,4.3577
01/13/2020 07:51:00,4.3579
01/13/2020 07:51:30,4.3577
01/13/2020 07:52:00,4.3579
01/13/2020 07:52:30,4.3577
01/13/2020 07:53:00,4.3577
01/13/2020 07:53:30,4.3577
01/13/2020 07:54:00,4.3577
01/13/2020 07:54:30,4.3579
01/13/2020 07:55:00,4.3577
01/13/2020 07:55:30,4.3577
01/13/2020 07:56:00,4.3577
01/13/2020 07:56:30,4.3579
01/13/2020 07:57:00,4.3579
01/13/2020 07:57:30,4.3577
01/13/2020 07:58:00,4.3577
01/13/2020 07:58:30,4.3577
01/13/2020 07:59:00,4.3577
01/13/2020 07:59:30,4.3577
01/13/2020 08:00:00,4.3579
01/13/2020 08:00:30,4.3579
01/13/2020 08:01:00,4.3577
01/13/2020 08:01:30,4.3579
01/13/2020 08:02:00,4.3577
01/13/2020 08:02:30,4.3577
01/13/2020 08:03:00,4.3577
01/13/2020 08:03:30,4.3579
01/13/2020 08:04:00,4.3579
01/13/2020 08:04:30,4.3577
01/13/2020 08:05:00,4.3577
01/13/2020 08:05:30,4.3577
01/13/2020 08:06:00,4.3579
01/13/2020 08:06:30,4.3577
01/13/2020 08:07:00,4.3577
01/13/2020 08:07:30,4.3579
01/13/2020 08:08:00,4.3579
01/13/2020 08:08:30,4.3577
01/13/2020 08:09:00,4.3579
01/13/2020 08:09:30,4.3579
01/13/2020 08:10:00,4.3577
01/13/2020 08:10:30,4.3577
01/13/2020 08:11:00,4.3577
01/13/2020 08:11:30,4.3579
01/13/2020 08:12:00,4.3579
01/13/2020 08:12:30,4.3577
01/13/2020 08:13:00,4.3577
01/13/2020 08:13:30,4.3579
01/13/2020 08:14:00,4.3579
01/13/2020 08:14:30,4.3579
01/13/2020 08:15:00,4.3579
01/13/2020 08:15:30,4.3577
01/13/2020 08:16:00,4.3579
01/13/2020 08:16:30,4.3579
01/13/2020 08:17:00,4.3579
01/13/2020 08:17:30,4.3577
01/13/2020 08:18:00,4.3577
01/13/2020 08:18:30,4.3579
01/13/2020 08:19:00,4.3577
01/13/2020 08:19:30,4.3579
01/13/2020 08:20:00,4.3577
01/13/2020 08:20:30,4.3577
01/13/2020 08:21:00,4.3577
01/13/2020 08:21:30,4.3579
01/13/2020 08:22:00,4.3577
01/13/2020 08:22:30,4.3577
01/13/2020 08:23:00,4.3579
01/13/2020 08:23:30,4.3577
01/13/2020 08:24:00,4.3579
01/13/2020 08:24:30,4.3577
01/13/2020 08:25:00,4.3579
01/13/2020 08:25:30,4.3579
01/13/2020 08:26:00,4.3579
01/13/2020 08:26:30,4.3579
01/13/2020 08:27:00,4.3579
01/13/2020 08:27:30,4.3577
01/13/2020 08:28:00,4.3577
01/13/2020 08:28:30,4.3579
01/13/2020 08:29:00,4.3577
01/13/2020 08:29:30,4.3577
01/13/2020 08:30:00,4.3579
01/13/2020 08:30:30,4.3579
01/13/2020 08:31:00,4.3579
01/13/2020 08:31:30,4.3579
01/13/2020 08:32:00,4.3579
01/13/2020 08:32:30,4.3579
01/13/2020 08:33:00,4.3579
01/13/2020 08:33:30,4.3579
01/13/2020 08:34:00,4.3579
01/13/2020 08:34:30,4.3579
01/13/2020 08:35:00,4.3579
01/13/2020 08:35:30,4.3579
01/13/2020 08:36:00,4.3577
01/13/2020 08:36:30,4.3577
01/13/2020 08:37:00,4.3579
01/13/2020 08:37:30,4.3577
01/13/2020 08:38:00,4.3577
01/13/2020 08:38:30,4.3577
01/13/2020 08:39:00,4.3577
01/13/2020 08:39:30,4.3577
01/13/2020 08:40:00,4.3579
01/13/2020 08:40:30,4.3579
01/13/2020 08:41:00,4.3577
01/13/2020 08:41:30,4.3579
01/13/2020 08:42:00,4.3577
01/13/2020 08:42:30,4.3577
01/13/2020 08:43:00,4.3577
01/13/2020 08:43:30,4.3577
01/13/2020 08:44:00,4.3579
01/13/2020 08:44:30,4.3577
01/13/2020 08:45:00,4.3577
01/13/2020 08:45:30,4.3579
01/13/2020 08:46:00,4.3577
01/13/2020 08:46:30,4.3579
01/13/2020 08:47:00,4.3577
01/13/2020 08:47:30,4.3579
01/13/2020 08:48:00,4.3579
01/13/2020 08:48:30,4.3579
01/13/2020 08:49:00,4.3579
01/13/2020 08:49:30,4.3577
01/13/2020 08:50:00,4.3579
01/13/2020 08:50:30,4.3579
01/13/2020 08:51:00,4.3577
01/13/2020 08:51:30,4.3579
01/13/2020 08:52:00,4.3577
01/13/2020 08:52:30,4.3579
01/13/2020 08:53:00,4.3577
01/13/2020 08:53:30,4.3579
01/13/2020 08:54:00,4.3577
01/13/2020 08:54:30,4.3579
01/13/2020 08:55:00,4.3577
01/13/2020 08:55:30,4.3577
01/13/2020 08:56:00,4.3579
01/13/2020 08:56:30,4.3579
01/13/2020 08:57:00,4.3579
01/13/2020 08:57:30,4.3579
01/13/2020 08:58:00,4.3579
01/13/2020 08:58:30,4.3579
01/13/2020 08:59:00,4.3577
01/13/2020 08:59:30,4.3577
01/13/2020 09:00:00,4.3577
01/13/2020 09:00:30,4.3577
01/13/2020 09:01:00,4.3579
01/13/2020 09:01:30,4.3579
01/13/2020 09:02:00,4.3579
01/13/2020 09:02:30,4.3577
01/13/2020 09:03:00,4.3579
01/13/2020 09:03:30,4.3577
01/13/2020 09:04:00,4.3579
01/13/2020 09:04:30,4.3579
01/13/2020 09:05:00,4.3579
01/13/2020 09:05:30,4.3577
01/13/2020 09:06:00,4.3577
01/13/2020 09:06:30,4.3579
01/13/2020 09:07:00,4.3579
01/13/2020 09:07:30,4.3577
01/13/2020 09:08:00,4.3577
01/13/2020 09:08:30,4.3577
01/13/2020 09:09:00,4.3577
01/13/2020 09:09:30,4.3577
01/13/2020 09:10:00,4.3577
01/13/2020 09:10:30,4.3577
01/13/2020 09:11:00,4.3577
01/13/2020 09:11:30,4.3577
01/13/2020 09:12:00,4.3577
01/13/2020 09:12:30,4.3577
01/13/2020 09:13:00,4.3577
01/13/2020 09:13:30,4.3577
01/13/2020 09:14:00,4.3579
01/13/2020 09:14:30,4.3577
01/13/2020 09:15:00,4.3577
01/13/2020 09:15:30,4.3577
01/13/2020 09:16:00,4.3579
01/13/2020 09:16:30,4.3577
01/13/2020 09:17:00,4.3577
01/13/2020 09:17:30,4.3577
01/13/2020 09:18:00,4.3577
01/13/2020 09:18:30,4.3577
01/13/2020 09:19:00,4.3577
01/13/2020 09:19:30,4.3577
01/13/2020 09:20:00,4.3577
01/13/2020 09:20:30,4.3579
01/13/2020 09:21:00,4.3577
01/13/2020 09:21:30,4.3577
01/13/2020 09:22:00,4.3579
01/13/2020 09:22:30,4.3577
01/13/2020 09:23:00,4.3577
01/13/2020 09:23:30,4.3577
01/13/2020 09:24:00,4.3577
01/13/2020 09:24:30,4.3577
01/13/2020 09:25:00,4.3579
01/13/2020 09:25:30,4.3576
01/13/2020 09:26:00,4.3579
01/13/2020 09:26:30,4.3579
01/13/2020 09:27:00,4.3579
01/13/2020 09:27:30,4.3579
01/13/2020 09:28:00,4.3577
01/13/2020 09:28:30,4.3577
01/13/2020 09:29:00,4.3577
01/13/2020 09:29:30,4.3577
01/13/2020 09:30:00,4.3577
01/13/2020 09:30:30,4.3577
01/13/2020 09:31:00,4.3577
01/13/2020 09:31:30,4.3577
01/13/2020 09:32:00,4.3577
01/13/2020 09:32:30,4.3577
01/13/2020 09:33:00,4.3577
01/13/2020 09:33:30,4.3577
01/13/2020 09:34:00,4.3577
01/13/2020 09:34:30,4.3577
01/13/2020 09:35:00,4.3577
01/13/2020 09:35:30,4.3576
01/13/2020 09:36:00,4.3577
01/13/2020 09:36:30,4.3577
01/13/2020 09:37:00,4.3577
01/13/2020 09:37:30,4.3577
01/13/2020 09:38:00,4.3577
01/13/2020 09:38:30,4.3577
01/13/2020 09:39:00,4.3577
01/13/2020 09:39:30,4.3577
01/13/2020 09:40:00,4.3577
01/13/2020 09:40:30,4.3577
01/13/2020 09:41:00,4.3577
01/13/2020 09:41:30,4.3577
01/13/2020 09:42:00,4.3576
01/13/2020 09:42:30,4.3579
01/13/2020 09:43:00,4.3577
01/13/2020 09:43:30,4.3576
01/13/2020 09:44:00,4.3577
01/13/2020 09:44:30,4.3577
01/13/2020 09:45:00,4.3577
01/13/2020 09:45:30,4.3577
01/13/2020 09:46:00,4.3577
01/13/2020 09:46:30,4.3577
01/13/2020 09:47:00,4.3577
01/13/2020 09:47:30,4.3577
01/13/2020 09:48:00,4.3579
01/13/2020 09:48:30,4.3579
01/13/2020 09:49:00,4.3577
01/13/2020 09:49:30,4.3577
01/13/2020 09:50:00,4.3577
01/13/2020 09:50:30,4.3576
01/13/2020 09:51:00,4.3577
01/13/2020 09:51:30,4.3577
01/13/2020 09:52:00,4.3577
01/13/2020 09:52:30,4.3577
01/13/2020 09:53:00,4.3577
01/13/2020 09:53:30,4.3579
01/13/2020 09:54:00,4.3577
01/13/2020 09:54:30,4.3577
01/13/2020 09:55:00,4.3577
01/13/2020 09:55:30,4.3577
01/13/2020 09:56:00,4.3576
01/13/2020 09:56:30,4.3576
01/13/2020 09:57:00,4.3577
01/13/2020 09:57:30,4.3579
01/13/2020 09:58:00,4.3577
01/13/2020 09:58:30,4.3577
01/13/2020 09:59:00,4.3577
01/13/2020 09:59:30,4.3577
01/13/2020 10:00:00,4.3577
01/13/2020 10:00:30,4.3577
01/13/2020 10:01:00,4.3577
01/13/2020 10:01:30,4.3577
01/13/2020 10:02:00,4.3577
01/13/2020 10:02:30,4.3577
01/13/2020 10:03:00,4.3577
01/13/2020 10:03:30,4.3576
01/13/2020 10:04:00,4.3579
01/13/2020 10:04:30,4.3579
01/13/2020 10:05:00,4.3579
01/13/2020 10:05:30,4.3577
01/13/2020 10:06:00,4.3577
01/13/2020 10:06:30,4.3577
01/13/2020 10:07:00,4.3577
01/13/2020 10:07:30,4.3577
01/13/2020 10:08:00,4.3577
01/13/2020 10:08:30,4.3577
01/13/2020 10:09:00,4.3577
01/13/2020 10:09:30,4.3577
01/13/2020 10:10:00,4.3577
01/13/2020 10:10:30,4.3577
01/13/2020 10:11:00,4.3577
01/13/2020 10:11:30,4.3577
01/13/2020 10:12:00,4.3577
01/13/2020 10:12:30,4.3577
01/13/2020 10:13:00,4.3577
01/13/2020 10:13:30,4.3577
01/13/2020 10:14:00,4.3577
01/13/2020 10:14:30,4.3576
01/13/2020 10:15:00,4.3577
01/13/2020 10:15:30,4.3577
01/13/2020 10:16:00,4.3577
01/13/2020 10:16:30,4.3579
01/13/2020 10:17:00,4.3577
01/13/2020 10:17:30,4.3577
01/13/2020 10:18:00,4.3579
01/13/2020 10:18:30,4.3577
01/13/2020 10:19:00,4.3579
01/13/2020 10:19:30,4.3577
01/13/2020 10:20:00,4.3577
01/13/2020 10:20:30,4.3577
01/13/2020 10:21:00,4.3577
01/13/2020 10:21:30,4.3577
01/13/2020 10:22:00,4.3577
01/13/2020 10:22:30,4.3577
01/13/2020 10:23:00,4.3579
01/13/2020 10:23:30,4.3577
01/13/2020 10:24:00,4.3579
01/13/2020 10:24:30,4.3579
01/13/2020 10:25:00,4.3577
01/13/2020 10:25:30,4.3577
01/13/2020 10:26:00,4.3577
01/13/2020 10:26:30,4.3577
01/13/2020 10:27:00,4.3577
01/13/2020 10:27:30,4.3576
01/13/2020 10:28:00,4.3576
01/13/2020 10:28:30,4.3577
01/13/2020 10:29:00,4.3577
01/13/2020 10:29:30,4.3579
01/13/2020 10:30:00,4.3577
01/13/2020 10:30:30,4.3576
01/13/2020 10:31:00,4.3576
01/13/2020 10:31:30,4.3577
01/13/2020 10:32:00,4.3577
01/13/2020 10:32:30,4.3577
01/13/2020 10:33:00,4.3577
01/13/2020 10:33:30,4.3577
01/13/2020 10:34:00,4.3577
01/13/2020 10:34:30,4.3577
01/13/2020 10:35:00,4.3577
01/13/2020 10:35:30,4.3576
01/13/2020 10:36:00,4.3577
01/13/2020 10:36:30,4.3577
01/13/2020 10:37:00,4.3577
01/13/2020 10:37:30,4.3577
01/13/2020 10:38:00,4.3577
01/13/2020 10:38:30,4.3577
01/13/2020 10:39:00,4.3576
01/13/2020 10:39:30,4.3577
01/13/2020 10:40:00,4.3577
01/13/2020 10:40:30,4.3577
01/13/2020 10:41:00,4.3577
01/13/2020 10:41:30,4.3579
01/13/2020 10:42:00,4.3577
01/13/2020 10:42:30,4.3577
01/13/2020 10:43:00,4.3577
01/13/2020 10:43:30,4.3577
01/13/2020 10:44:00,4.3577
01/13/2020 10:44:30,4.3577
01/13/2020 10:45:00,4.3577
01/13/2020 10:45:30,4.3577
01/13/2020 10:46:00,4.3576
01/13/2020 10:46:30,4.3577
01/13/2020 10:47:00,4.3576
01/13/2020 10:47:30,4.3577
01/13/2020 10:48:00,4.3576
01/13/2020 10:48:30,4.3579
01/13/2020 10:49:00,4.3577
01/13/2020 10:49:30,4.3577
01/13/2020 10:50:00,4.3577
01/13/2020 10:50:30,4.3576
01/13/2020 10:51:00,4.3577
01/13/2020 10:51:30,4.3577
01/13/2020 10:52:00,4.3577
01/13/2020 10:52:30,4.3577
01/13/2020 10:53:00,4.3577
01/13/2020 10:53:30,4.3579
01/13/2020 10:54:00,4.3577
01/13/2020 10:54:30,4.3577
01/13/2020 10:55:00,4.3579
01/13/2020 10:55:30,4.3577
01/13/2020 10:56:00,4.3576
01/13/2020 10:56:30,4.3576
01/13/2020 10:57:00,4.3577
01/13/2020 10:57:30,4.3576
01/13/2020 10:58:00,4.3577
01/13/2020 10:58:30,4.3576
01/13/2020 10:59:00,4.3576
01/13/2020 10:59:30,4.3577
01/13/2020 11:00:00,4.3574
01/13/2020 11:00:30,4.3577
01/13/2020 11:01:00,4.3576
01/13/2020 11:01:30,4.3576
01/13/2020 11:02:00,4.3577
01/13/2020 11:02:30,4.3574
01/13/2020 11:03:00,4.3577
01/13/2020 11:03:30,4.3577
01/13/2020 11:04:00,4.3576
01/13/2020 11:04:30,4.3577
01/13/2020 11:05:00,4.3577
01/13/2020 11:05:30,4.3577
01/13/2020 11:06:00,4.3577
01/13/2020 11:06:30,4.3577
01/13/2020 11:07:00,4.3576
01/13/2020 11:07:30,4.3576
01/13/2020 11:08:00,4.3576
01/13/2020 11:08:30,4.3577
01/13/2020 11:09:00,4.3576
01/13/2020 11:09:30,4.3576
01/13/2020 11:10:00,4.3576
01/13/2020 11:10:30,4.3576
01/13/2020 11:11:00,4.3577
01/13/2020 11:11:30,4.3577
01/13/2020 11:12:00,4.3577
01/13/2020 11:12:30,4.3576
01/13/2020 11:13:00,4.3576
01/13/2020 11:13:30,4.3577
01/13/2020 11:14:00,4.3577
01/13/2020 11:14:30,4.3576
01/13/2020 11:15:00,4.3576
01/13/2020 11:15:30,4.3577
01/13/2020 11:16:00,4.3577
01/13/2020 11:16:30,4.3576
01/13/2020 11:17:00,4.3577
01/13/2020 11:17:30,4.3576
01/13/2020 11:18:00,4.3577
01/13/2020 11:18:30,4.3577
01/13/2020 11:19:00,4.3577
01/13/2020 11:19:30,4.3576
01/13/2020 11:20:00,4.3577
01/13/2020 11:20:30,4.3576
01/13/2020 11:21:00,4.3576
01/13/2020 11:21:30,4.3577
01/13/2020 11:22:00,4.3577
01/13/2020 11:22:30,4.3577
01/13/2020 11:23:00,4.3577
01/13/2020 11:23:30,4.3576
01/13/2020 11:24:00,4.3576
01/13/2020 11:24:30,4.3577
01/13/2020 11:25:00,4.3577
01/13/2020 11:25:30,4.3577
01/13/2020 11:26:00,4.3577
01/13/2020 11:26:30,4.3576
01/13/2020 11:27:00,4.3576
01/13/2020 11:27:30,4.3577
01/13/2020 11:28:00,4.3576
01/13/2020 11:28:30,4.3576
01/13/2020 11:29:00,4.3576
01/13/2020 11:29:30,4.3577
01/13/2020 11:30:00,4.3576
01/13/2020 11:30:30,4.3576
01/13/2020 11:31:00,4.3577
01/13/2020 11:31:30,4.3576
01/13/2020 11:32:00,4.3576
01/13/2020 11:32:30,4.3576
01/13/2020 11:33:00,4.3576
01/13/2020 11:33:30,4.3574
01/13/2020 11:34:00,4.3576
01/13/2020 11:34:30,4.3577
01/13/2020 11:35:00,4.3574
01/13/2020 11:35:30,4.3574
01/13/2020 11:36:00,4.3576
01/13/2020 11:36:30,4.3576
01/13/2020 11:37:00,4.3576
01/13/2020 11:37:30,4.3576
01/13/2020 11:38:00,4.3576
01/13/2020 11:38:30,4.3576
01/13/2020 11:39:00,4.3574
01/13/2020 11:39:30,4.3577
01/13/2020 11:40:00,4.3574
01/13/2020 11:40:30,4.3574
01/13/2020 11:41:00,4.3576
01/13/2020 11:41:30,4.3576
01/13/2020 11:42:00,4.3576
01/13/2020 11:42:30,4.3577
01/13/2020 11:43:00,4.3574
01/13/2020 11:43:30,4.3577
01/13/2020 11:44:00,4.3577
01/13/2020 11:44:30,4.3576
01/13/2020 11:45:00,4.3577
01/13/2020 11:45:30,4.3574
01/13/2020 11:46:00,4.3574
01/13/2020 11:46:30,4.3576
01/13/2020 11:47:00,4.3576
01/13/2020 11:47:30,4.3574
01/13/2020 11:48:00,4.3573
01/13/2020 11:48:30,4.3576
01/13/2020 11:49:00,4.3576
01/13/2020 11:49:30,4.3574
01/13/2020 11:50:00,4.3574
01/13/2020 11:50:30,4.3576
01/13/2020 11:51:00,4.3577
01/13/2020 11:51:30,4.3574
01/13/2020 11:52:00,4.3574
01/13/2020 11:52:30,4.3576
01/13/2020 11:53:00,4.3576
01/13/2020 11:53:30,4.3576
01/13/2020 11:54:00,4.3576
01/13/2020 11:54:30,4.3576
01/13/2020 11:55:00,4.3574
01/13/2020 11:55:30,4.3574
01/13/2020 11:56:00,4.3576
01/13/2020 11:56:30,4.3573
01/13/2020 11:57:00,4.3574
01/13/2020 11:57:30,4.3576
01/13/2020 11:58:00,4.3577
01/13/2020 11:58:30,4.3574
01/13/2020 11:59:00,4.3576
01/13/2020 11:59:30,4.3576
01/13/2020 12:00:00,4.3576
01/13/2020 12:00:30,4.3576
01/13/2020 12:01:00,4.3573
01/13/2020 12:01:30,4.3576
01/13/2020 12:02:00,4.3574
01/13/2020 12:02:30,4.3574
01/13/2020 12:03:00,4.3574
01/13/2020 12:03:30,4.3576
01/13/2020 12:04:00,4.3576
01/13/2020 12:04:30,4.3574
01/13/2020 12:05:00,4.3574
01/13/2020 12:05:30,4.3574
01/13/2020 12:06:00,4.3574
01/13/2020 12:06:30,4.3576
01/13/2020 12:07:00,4.3576
01/13/2020 12:07:30,4.3573
01/13/2020 12:08:00,4.3574
01/13/2020 12:08:30,4.3574
01/13/2020 12:09:00,4.3574
01/13/2020 12:09:30,4.3576
01/13/2020 12:10:00,4.3576
01/13/2020 12:10:30,4.3573
01/13/2020 12:11:00,4.3574
01/13/2020 12:11:30,4.3576
01/13/2020 12:12:00,4.3574
01/13/2020 12:12:30,4.3573
01/13/2020 12:13:00,4.3573
01/13/2020 12:13:30,4.3573
01/13/2020 12:14:00,4.3573
01/13/2020 12:14:30,4.3574
01/13/2020 12:15:00,4.3574
01/13/2020 12:15:30,4.3573
01/13/2020 12:16:00,4.3574
01/13/2020 12:16:30,4.3574
01/13/2020 12:17:00,4.3573
01/13/2020 12:17:30,4.3574
01/13/2020 12:18:00,4.3574
01/13/2020 12:18:30,4.3574
01/13/2020 12:19:00,4.3573
01/13/2020 12:19:30,4.3574
01/13/2020 12:20:00,4.3573
01/13/2020 12:20:30,4.3573
01/13/2020 12:21:00,4.3573
01/13/2020 12:21:30,4.3574
01/13/2020 12:22:00,4.3574
01/13/2020 12:22:30,4.3573
01/13/2020 12:23:00,4.3574
01/13/2020 12:23:30,4.3573
01/13/2020 12:24:00,4.3573
01/13/2020 12:24:30,4.3574
01/13/2020 12:25:00,4.3576
01/13/2020 12:25:30,4.3576
01/13/2020 12:26:00,4.3574
01/13/2020 12:26:30,4.3574
01/13/2020 12:27:00,4.3573
01/13/2020 12:27:30,4.3576
01/13/2020 12:28:00,4.3576
01/13/2020 12:28:30,4.3573
01/13/2020 12:29:00,4.3573
01/13/2020 12:29:30,4.3573
01/13/2020 12:30:00,4.3574
01/13/2020 12:30:30,4.3574
01/13/2020 12:31:00,4.3573
01/13/2020 12:31:30,4.3573
01/13/2020 12:32:00,4.3576
01/13/2020 12:32:30,4.3574
01/13/2020 12:33:00,4.3573
01/13/2020 12:33:30,4.3573
01/13/2020 12:34:00,4.3573
01/13/2020 12:34:30,4.3574
01/13/2020 12:35:00,4.3573
01/13/2020 12:35:30,4.3573
01/13/2020 12:36:00,4.3574
01/13/2020 12:36:30,4.3573
01/13/2020 12:37:00,4.3574
01/13/2020 12:37:30,4.3574
01/13/2020 12:38:00,4.3573
01/13/2020 12:38:30,4.3573
01/13/2020 12:39:00,4.3573
01/13/2020 12:39:30,4.3573
01/13/2020 12:40:00,4.3571
01/13/2020 12:40:30,4.3573
01/13/2020 12:41:00,4.3571
01/13/2020 12:41:30,4.3574
01/13/2020 12:42:00,4.3571
01/13/2020 12:42:30,4.3573
01/13/2020 12:43:00,4.3573
01/13/2020 12:43:30,4.3571
01/13/2020 12:44:00,4.3573
01/13/2020 12:44:30,4.3573
01/13/2020 12:45:00,4.3574
01/13/2020 12:45:30,4.3573
01/13/2020 12:46:00,4.3573
01/13/2020 12:46:30,4.3573
01/13/2020 12:47:00,4.3571
01/13/2020 12:47:30,4.3574
01/13/2020 12:48:00,4.3573
01/13/2020 12:48:30,4.3574
01/13/2020 12:49:00,4.3573
01/13/2020 12:49:30,4.3574
01/13/2020 12:50:00,4.3573
01/13/2020 12:50:30,4.3573
01/13/2020 12:51:00,4.3571
01/13/2020 12:51:30,4.3571
01/13/2020 12:52:00,4.3569
01/13/2020 12:52:30,4.3573
01/13/2020 12:53:00,4.3569
01/13/2020 12:53:30,4.3571
01/13/2020 12:54:00,4.3573
01/13/2020 12:54:30,4.3571
01/13/2020 12:55:00,4.3571
01/13/2020 12:55:30,4.3574
01/13/2020 12:56:00,4.3569
01/13/2020 12:56:30,4.3573
01/13/2020 12:57:00,4.3573
01/13/2020 12:57:30,4.3571
01/13/2020 12:58:00,4.3573
01/13/2020 12:58:30,4.3573
01/13/2020 12:59:00,4.3569
01/13/2020 12:59:30,4.3571
01/13/2020 13:00:00,4.3573
01/13/2020 13:00:30,4.3571
01/13/2020 13:01:00,4.3573
01/13/2020 13:01:30,4.3573
01/13/2020 13:02:00,4.3573
01/13/2020 13:02:30,4.3573
01/13/2020 13:03:00,4.3571
01/13/2020 13:03:30,4.3573
01/13/2020 13:04:00,4.3574
01/13/2020 13:04:30,4.3569
01/13/2020 13:05:00,4.3573
01/13/2020 13:05:30,4.3573
01/13/2020 13:06:00,4.3573
01/13/2020 13:06:30,4.3573
01/13/2020 13:07:00,4.3573
01/13/2020 13:07:30,4.3573
01/13/2020 13:08:00,4.3571
01/13/2020 13:08:30,4.3571
01/13/2020 13:09:00,4.3573
01/13/2020 13:09:30,4.3574
01/13/2020 13:10:00,4.3569
01/13/2020 13:10:30,4.3571
01/13/2020 13:11:00,4.3571
01/13/2020 13:11:30,4.3571
01/13/2020 13:12:00,4.3573
01/13/2020 13:12:30,4.3569
01/13/2020 13:13:00,4.3573
01/13/2020 13:13:30,4.3569
01/13/2020 13:14:00,4.3571
01/13/2020 13:14:30,4.3571
01/13/2020 13:15:00,4.3573
01/13/2020 13:15:30,4.3571
01/13/2020 13:16:00,4.3573
01/13/2020 13:16:30,4.3571
01/13/2020 13:17:00,4.3573
01/13/2020 13:17:30,4.3569
01/13/2020 13:18:00,4.3571
01/13/2020 13:18:30,4.3571
01/13/2020 13:19:00,4.3571
01/13/2020 13:19:30,4.3571
01/13/2020 13:20:00,4.3573
01/13/2020 13:20:30,4.3571
01/13/2020 13:21:00,4.3573
01/13/2020 13:21:30,4.3571
01/13/2020 13:22:00,4.3573
01/13/2020 13:22:30,4.3569
01/13/2020 13:23:00,4.3571
01/13/2020 13:23:30,4.3571
01/13/2020 13:24:00,4.3571
01/13/2020 13:24:30,4.3571
01/13/2020 13:25:00,4.3573
01/13/2020 13:25:30,4.3571
01/13/2020 13:26:00,4.3569
01/13/2020 13:26:30,4.3571
01/13/2020 13:27:00,4.3571
01/13/2020 13:27:30,4.3569
01/13/2020 13:28:00,4.3569
01/13/2020 13:28:30,4.3571
01/13/2020 13:29:00,4.3571
01/13/2020 13:29:30,4.3571
01/13/2020 13:30:00,4.3571
01/13/2020 13:30:30,4.3569
01/13/2020 13:31:00,4.3569
01/13/2020 13:31:30,4.3571
01/13/2020 13:32:00,4.3573
01/13/2020 13:32:30,4.3571
01/13/2020 13:33:00,4.3568
01/13/2020 13:33:30,4.3568
01/13/2020 13:34:00,4.3571
01/13/2020 13:34:30,4.3569
01/13/2020 13:35:00,4.3571
01/13/2020 13:35:30,4.3569
01/13/2020 13:36:00,4.3569
01/13/2020 13:36:30,4.3571
01/13/2020 13:37:00,4.3571
01/13/2020 13:37:30,4.3568
01/13/2020 13:38:00,4.3571
01/13/2020 13:38:30,4.3573
01/13/2020 13:39:00,4.3571
01/13/2020 13:39:30,4.3571
01/13/2020 13:40:00,4.3571
01/13/2020 13:40:30,4.3571
01/13/2020 13:41:00,4.3569
01/13/2020 13:41:30,4.3571
01/13/2020 13:42:00,4.3571
01/13/2020 13:42:30,4.3569
01/13/2020 13:43:00,4.3568
01/13/2020 13:43:30,4.3569
01/13/2020 13:44:00,4.3569
01/13/2020 13:44:30,4.3569
01/13/2020 13:45:00,4.3569
01/13/2020 13:45:30,4.3571
01/13/2020 13:46:00,4.3569
01/13/2020 13:46:30,4.3569
01/13/2020 13:47:00,4.3571
01/13/2020 13:47:30,4.3569
01/13/2020 13:48:00,4.3569
01/13/2020 13:48:30,4.3569
01/13/2020 13:49:00,4.3568
01/13/2020 13:49:30,4.3569
01/13/2020 13:50:00,4.3568
01/13/2020 13:50:30,4.3571
01/13/2020 13:51:00,4.3569
01/13/2020 13:51:30,4.3569
01/13/2020 13:52:00,4.3568
01/13/2020 13:52:30,4.3571
01/13/2020 13:53:00,4.3569
01/13/2020 13:53:30,4.3569
01/13/2020 13:54:00,4.3568
01/13/2020 13:54:30,4.3566
01/13/2020 13:55:00,4.3569
01/13/2020 13:55:30,4.3569
01/13/2020 13:56:00,4.3568
01/13/2020 13:56:30,4.3569
01/13/2020 13:57:00,4.3568
01/13/2020 13:57:30,4.3569
01/13/2020 13:58:00,4.3571
01/13/2020 13:58:30,4.3568
01/13/2020 13:59:00,4.3569
01/13/2020 13:59:30,4.3568
01/13/2020 14:00:00,4.3568
01/13/2020 14:00:30,4.3569
01/13/2020 14:01:00,4.3569
01/13/2020 14:01:30,4.3569
01/13/2020 14:02:00,4.3568
01/13/2020 14:02:30,4.3568
01/13/2020 14:03:00,4.3569
01/13/2020 14:03:30,4.3568
01/13/2020 14:04:00,4.3566
01/13/2020 14:04:30,4.3568
01/13/2020 14:05:00,4.3568
01/13/2020 14:05:30,4.3569
01/13/2020 14:06:00,4.3569
01/13/2020 14:06:30,4.3569
01/13/2020 14:07:00,4.3566
01/13/2020 14:07:30,4.3568
01/13/2020 14:08:00,4.3569
01/13/2020 14:08:30,4.3568
01/13/2020 14:09:00,4.3569
01/13/2020 14:09:30,4.3566
01/13/2020 14:10:00,4.3568
01/13/2020 14:10:30,4.3568
01/13/2020 14:11:00,4.3568
01/13/2020 14:11:30,4.3568
01/13/2020 14:12:00,4.3568
01/13/2020 14:12:30,4.3566
01/13/2020 14:13:00,4.3568
01/13/2020 14:13:30,4.3566
01/13/2020 14:14:00,4.3566
01/13/2020 14:14:30,4.3568
01/13/2020 14:15:00,4.3568
01/13/2020 14:15:30,4.3568
01/13/2020 14:16:00,4.3569
01/13/2020 14:16:30,4.3569
01/13/2020 14:17:00,4.3566
01/13/2020 14:17:30,4.3569
01/13/2020 14:18:00,4.3566
01/13/2020 14:18:30,4.3568
01/13/2020 14:19:00,4.3566
01/13/2020 14:19:30,4.3568
01/13/2020 14:20:00,4.3569
01/13/2020 14:20:30,4.3569
01/13/2020 14:21:00,4.3569
01/13/2020 14:21:30,4.3568
01/13/2020 14:22:00,4.3566
01/13/2020 14:22:30,4.3566
01/13/2020 14:23:00,4.3568
01/13/2020 14:23:30,4.3568
01/13/2020 14:24:00,4.3566
01/13/2020 14:24:30,4.3568
01/13/2020 14:25:00,4.3568
01/13/2020 14:25:30,4.3569
01/13/2020 14:26:00,4.3569
01/13/2020 14:26:30,4.3568
01/13/2020 14:27:00,4.3568
01/13/2020 14:27:30,4.3568
01/13/2020 14:28:00,4.3566
01/13/2020 14:28:30,4.3568
01/13/2020 14:29:00,4.3564
01/13/2020 14:29:30,4.3566
01/13/2020 14:30:00,4.3568
01/13/2020 14:30:30,4.3568
01/13/2020 14:31:00,4.3568
01/13/2020 14:31:30,4.3568
01/13/2020 14:32:00,4.3569
01/13/2020 14:32:30,4.3568
01/13/2020 14:33:00,4.3564
01/13/2020 14:33:30,4.3568
01/13/2020 14:34:00,4.3566
01/13/2020 14:34:30,4.3566
01/13/2020 14:35:00,4.3568
01/13/2020 14:35:30,4.3566
01/13/2020 14:36:00,4.3568
01/13/2020 14:36:30,4.3562
01/13/2020 14:37:00,4.3568
01/13/2020 14:37:30,4.3568
01/13/2020 14:38:00,4.3566
01/13/2020 14:38:30,4.3568
01/13/2020 14:39:00,4.3564
01/13/2020 14:39:30,4.3568
01/13/2020 14:40:00,4.3564
01/13/2020 14:40:30,4.3566
01/13/2020 14:41:00,4.3566
01/13/2020 14:41:30,4.3566
01/13/2020 14:42:00,4.3568
01/13/2020 14:42:30,4.3564
01/13/2020 14:43:00,4.3568
01/13/2020 14:43:30,4.3566
01/13/2020 14:44:00,4.3566
01/13/2020 14:44:30,4.3566
01/13/2020 14:45:00,4.3564
01/13/2020 14:45:30,4.3568
01/13/2020 14:46:00,4.3564
01/13/2020 14:46:30,4.3566
01/13/2020 14:47:00,4.3566
01/13/2020 14:47:30,4.3566
01/13/2020 14:48:00,4.3562
01/13/2020 14:48:30,4.3564
01/13/2020 14:49:00,4.3564
01/13/2020 14:49:30,4.3566
01/13/2020 14:50:00,4.3566
01/13/2020 14:50:30,4.3564
01/13/2020 14:51:00,4.3566
01/13/2020 14:51:30,4.3566
01/13/2020 14:52:00,4.3566
01/13/2020 14:52:30,4.3566
01/13/2020 14:53:00,4.3566
01/13/2020 14:53:30,4.3564
01/13/2020 14:54:00,4.3568
01/13/2020 14:54:30,4.3564
01/13/2020 14:55:00,4.3566
01/13/2020 14:55:30,4.3564
01/13/2020 14:56:00,4.3568
01/13/2020 14:56:30,4.3562
01/13/2020 14:57:00,4.3564
01/13/2020 14:57:30,4.3562
01/13/2020 14:58:00,4.3562
01/13/2020 14:58:30,4.3564
01/13/2020 14:59:00,4.3568
01/13/2020 14:59:30,4.3566
01/13/2020 15:00:00,4.3564
01/13/2020 15:00:30,4.3566
01/13/2020 15:01:00,4.3564
01/13/2020 15:01:30,4.3566
01/13/2020 15:02:00,4.3564
01/13/2020 15:02:30,4.3564
01/13/2020 15:03:00,4.3566
01/13/2020 15:03:30,4.3564
01/13/2020 15:04:00,4.3566
01/13/2020 15:04:30,4.3566
01/13/2020 15:05:00,4.3564
01/13/2020 15:05:30,4.3568
01/13/2020 15:06:00,4.3562
01/13/2020 15:06:30,4.3566
01/13/2020 15:07:00,4.3564
01/13/2020 15:07:30,4.3562
01/13/2020 15:08:00,4.3562
01/13/2020 15:08:30,4.3564
01/13/2020 15:09:00,4.3564
01/13/2020 15:09:30,4.3564
01/13/2020 15:10:00,4.3562
01/13/2020 15:10:30,4.3562
01/13/2020 15:11:00,4.3564
01/13/2020 15:11:30,4.3562
01/13/2020 15:12:00,4.3561
01/13/2020 15:12:30,4.3564
01/13/2020 15:13:00,4.3562
01/13/2020 15:13:30,4.3566
01/13/2020 15:14:00,4.3566
01/13/2020 15:14:30,4.3562
01/13/2020 15:15:00,4.3564
01/13/2020 15:15:30,4.3566
01/13/2020 15:16:00,4.3564
01/13/2020 15:16:30,4.3562
01/13/2020 15:17:00,4.3562
01/13/2020 15:17:30,4.3564
01/13/2020 15:18:00,4.3564
01/13/2020 15:18:30,4.3562
01/13/2020 15:19:00,4.3561
01/13/2020 15:19:30,4.3564
01/13/2020 15:20:00,4.3564
01/13/2020 15:20:30,4.3566
01/13/2020 15:21:00,4.3562
01/13/2020 15:21:30,4.3564
01/13/2020 15:22:00,4.3564
01/13/2020 15:22:30,4.3564
01/13/2020 15:23:00,4.3564
01/13/2020 15:23:30,4.3562
01/13/2020 15:24:00,4.3564
01/13/2020 15:24:30,4.3566
01/13/2020 15:25:00,4.3564
01/13/2020 15:25:30,4.3559
01/13/2020 15:26:00,4.3562
01/13/2020 15:26:30,4.3564
01/13/2020 15:27:00,4.3564
01/13/2020 15:27:30,4.3562
01/13/2020 15:28:00,4.3564
01/13/2020 15:28:30,4.3562
01/13/2020 15:29:00,4.3561
01/13/2020 15:29:30,4.3564
01/13/2020 15:30:00,4.3564
01/13/2020 15:30:30,4.3562
01/13/2020 15:31:00,4.3561
01/13/2020 15:31:30,4.3562
01/13/2020 15:32:00,4.3562
01/13/2020 15:32:30,4.3562
01/13/2020 15:33:00,4.3561
01/13/2020 15:33:30,4.3564
01/13/2020 15:34:00,4.3561
01/13/2020 15:34:30,4.3562
01/13/2020 15:35:00,4.3561
01/13/2020 15:35:30,4.3562
01/13/2020 15:36:00,4.3562
01/13/2020 15:36:30,4.3561
01/13/2020 15:37:00,4.3562
01/13/2020 15:37:30,4.3561
01/13/2020 15:38:00,4.3564
01/13/2020 15:38:30,4.3562
01/13/2020 15:39:00,4.3562
01/13/2020 15:39:30,4.3562
01/13/2020 15:40:00,4.3561
01/13/2020 15:40:30,4.3561
01/13/2020 15:41:00,4.3561
01/13/2020 15:41:30,4.3561
01/13/2020 15:42:00,4.3562
01/13/2020 15:42:30,4.3561
01/13/2020 15:43:00,4.3561
01/13/2020 15:43:30,4.3562
01/13/2020 15:44:00,4.3559
01/13/2020 15:44:30,4.3561
01/13/2020 15:45:00,4.3562
01/13/2020 15:45:30,4.3561
01/13/2020 15:46:00,4.3562
01/13/2020 15:46:30,4.3561
01/13/2020 15:47:00,4.3559
01/13/2020 15:47:30,4.3561
01/13/2020 15:48:00,4.3562
01/13/2020 15:48:30,4.3561
01/13/2020 15:49:00,4.3562
01/13/2020 15:49:30,4.3561
01/13/2020 15:50:00,4.3561
01/13/2020 15:50:30,4.3561
01/13/2020 15:51:00,4.3562
01/13/2020 15:51:30,4.3561
01/13/2020 15:52:00,4.3561
01/13/2020 15:52:30,4.3562
01/13/2020 15:53:00,4.3561
01/13/2020 15:53:30,4.3561
01/13/2020 15:54:00,4.3559
01/13/2020 15:54:30,4.3561
01/13/2020 15:55:00,4.3559
01/13/2020 15:55:30,4.3562
01/13/2020 15:56:00,4.3562
01/13/2020 15:56:30,4.3561
01/13/2020 15:57:00,4.3561
01/13/2020 15:57:30,4.3564
01/13/2020 15:58:00,4.3559
01/13/2020 15:58:30,4.3562
01/13/2020 15:59:00,4.3562
01/13/2020 15:59:30,4.3561
01/13/2020 16:00:00,4.3561
01/13/2020 16:00:30,4.3559
01/13/2020 16:01:00,4.3559
01/13/2020 16:01:30,4.3559
01/13/2020 16:02:00,4.3561
01/13/2020 16:02:30,4.3561
01/13/2020 16:03:00,4.3559
01/13/2020 16:03:30,4.3562
01/13/2020 16:04:00,4.3561
01/13/2020 16:04:30,4.3559
01/13/2020 16:05:00,4.3561
01/13/2020 16:05:30,4.3561
01/13/2020 16:06:00,4.3559
01/13/2020 16:06:30,4.3559
01/13/2020 16:07:00,4.3561
01/13/2020 16:07:30,4.3561
01/13/2020 16:08:00,4.3561
01/13/2020 16:08:30,4.3559
01/13/2020 16:09:00,4.3559
01/13/2020 16:09:30,4.3559
01/13/2020 16:10:00,4.3559
01/13/2020 16:10:30,4.3559
01/13/2020 16:11:00,4.3561
01/13/2020 16:11:30,4.3559
01/13/2020 16:12:00,4.3562
01/13/2020 16:12:30,4.3558
01/13/2020 16:13:00,4.3561
01/13/2020 16:13:30,4.3559
01/13/2020 16:14:00,4.3561
01/13/2020 16:14:30,4.3559
01/13/2020 16:15:00,4.3559
01/13/2020 16:15:30,4.3559
01/13/2020 16:16:00,4.3559
01/13/2020 16:16:30,4.3561
01/13/2020 16:17:00,4.3559
01/13/2020 16:17:30,4.3561
01/13/2020 16:18:00,4.3561
01/13/2020 16:18:30,4.3559
01/13/2020 16:19:00,4.3559
01/13/2020 16:19:30,4.3559
01/13/2020 16:20:00,4.3559
01/13/2020 16:20:30,4.3558
01/13/2020 16:21:00,4.3559
01/13/2020 16:21:30,4.3559
01/13/2020 16:22:00,4.3558
01/13/2020 16:22:30,4.3561
01/13/2020 16:23:00,4.3559
01/13/2020 16:23:30,4.3559
01/13/2020 16:24:00,4.3559
01/13/2020 16:24:30,4.3561
01/13/2020 16:25:00,4.3558
01/13/2020 16:25:30,4.3561
01/13/2020 16:26:00,4.3559
01/13/2020 16:26:30,4.3561
01/13/2020 16:27:00,4.3561
01/13/2020 16:27:30,4.3559
01/13/2020 16:28:00,4.3559
01/13/2020 16:28:30,4.3559
01/13/2020 16:29:00,4.3561
01/13/2020 16:29:30,4.3559
01/13/2020 16:30:00,4.3559
01/13/2020 16:30:30,4.3559
01/13/2020 16:31:00,4.3559
01/13/2020 16:31:30,4.3558
01/13/2020 16:32:00,4.3558
01/13/2020 16:32:30,4.3559
01/13/2020 16:33:00,4.3558
01/13/2020 16:33:30,4.3559
01/13/2020 16:34:00,4.3561
01/13/2020 16:34:30,4.3559
01/13/2020 16:35:00,4.3559
01/13/2020 16:35:30,4.3558
01/13/2020 16:36:00,4.3559
01/13/2020 16:36:30,4.3558
01/13/2020 16:37:00,4.3558
01/13/2020 16:37:30,4.3558
01/13/2020 16:38:00,4.3559
01/13/2020 16:38:30,4.3559
01/13/2020 16:39:00,4.3559
01/13/2020 16:39:30,4.3559
01/13/2020 16:40:00,4.3559
01/13/2020 16:40:30,4.3558
01/13/2020 16:41:00,4.3558
01/13/2020 16:41:30,4.3558
01/13/2020 16:42:00,4.3558
01/13/2020 16:42:30,4.3558
01/13/2020 16:43:00,4.3559
01/13/2020 16:43:30,4.3558
01/13/2020 16:44:00,4.3559
01/13/2020 16:44:30,4.3558
01/13/2020 16:45:00,4.3558
01/13/2020 16:45:30,4.3558
01/13/2020 16:46:00,4.3561
01/13/2020 16:46:30,4.3558
01/13/2020 16:47:00,4.3558
01/13/2020 16:47:30,4.3558
01/13/2020 16:48:00,4.3558
01/13/2020 16:48:30,4.3558
01/13/2020 16:49:00,4.3558
01/13/2020 16:49:30,4.3559
01/13/2020 16:50:00,4.3558
01/13/2020 16:50:30,4.3558
01/13/2020 16:51:00,4.3558
01/13/2020 16:51:30,4.3558
01/13/2020 16:52:00,4.3558
01/13/2020 16:52:30,4.3558
01/13/2020 16:53:00,4.3558
01/13/2020 16:53:30,4.3559
01/13/2020 16:54:00,4.3559
01/13/2020 16:54:30,4.3558
01/13/2020 16:55:00,4.3556
01/13/2020 16:55:30,4.3558
01/13/2020 16:56:00,4.3559
01/13/2020 16:56:30,4.3556
01/13/2020 16:57:00,4.3558
01/13/2020 16:57:30,4.3559
01/13/2020 16:58:00,4.3556
01/13/2020 16:58:30,4.3556
01/13/2020 16:59:00,4.3558
01/13/2020 16:59:30,4.3559
01/13/2020 17:00:00,4.3558
01/13/2020 17:00:30,4.3558
01/13/2020 17:01:00,4.3559
01/13/2020 17:01:30,4.3556
01/13/2020 17:02:00,4.3558
01/13/2020 17:02:30,4.3558
01/13/2020 17:03:00,4.3559
01/13/2020 17:03:30,4.3559
01/13/2020 17:04:00,4.3556
01/13/2020 17:04:30,4.3556
01/13/2020 17:05:00,4.3558
01/13/2020 17:05:30,4.3556
01/13/2020 17:06:00,4.3558
01/13/2020 17:06:30,4.3556
01/13/2020 17:07:00,4.3558
01/13/2020 17:07:30,4.3556
01/13/2020 17:08:00,4.3558
01/13/2020 17:08:30,4.3556
01/13/2020 17:09:00,4.3558
01/13/2020 17:09:30,4.3556
01/13/2020 17:10:00,4.3556
01/13/2020 17:10:30,4.3556
01/13/2020 17:11:00,4.3556
01/13/2020 17:11:30,4.3556
01/13/2020 17:12:00,4.3558
01/13/2020 17:12:30,4.3556
01/13/2020 17:13:00,4.3559
01/13/2020 17:13:30,4.3558
01/13/2020 17:14:00,4.3558
01/13/2020 17:14:30,4.3556
01/13/2020 17:15:00,4.3558
01/13/2020 17:15:30,4.3558
01/13/2020 17:16:00,4.3558
01/13/2020 17:16:30,4.3556
01/13/2020 17:17:00,4.3556
01/13/2020 17:17:30,4.3558
01/13/2020 17:18:00,4.3558
01/13/2020 17:18:30,4.3558
01/13/2020 17:19:00,4.3556
01/13/2020 17:19:30,4.3558
01/13/2020 17:20:00,4.3558
01/13/2020 17:20:30,4.3556
01/13/2020 17:21:00,4.3556
01/13/2020 17:21:30,4.3558
01/13/2020 17:22:00,4.3558
01/13/2020 17:22:30,4.3556
01/13/2020 17:23:00,4.3556
01/13/2020 17:23:30,4.3556
01/13/2020 17:24:00,4.3558
01/13/2020 17:24:30,4.3556
01/13/2020 17:25:00,4.3558
01/13/2020 17:25:30,4.3556
01/13/2020 17:26:00,4.3558
01/13/2020 17:26:30,4.3556
01/13/2020 17:27:00,4.3556
01/13/2020 17:27:30,4.3556
01/13/2020 17:28:00,4.3556
01/13/2020 17:28:30,4.3558
01/13/2020 17:29:00,4.3558
01/13/2020 17:29:30,4.3554
01/13/2020 17:30:00,4.3556
01/13/2020 17:30:30,4.3558
01/13/2020 17:31:00,4.3556
01/13/2020 17:31:30,4.3556
01/13/2020 17:32:00,4.3556
01/13/2020 17:32:30,4.3556
01/13/2020 17:33:00,4.3558
01/13/2020 17:33:30,4.3556
01/13/2020 17:34:00,4.3554
01/13/2020 17:34:30,4.3556
01/13/2020 17:35:00,4.3556
01/13/2020 17:35:30,4.3556
01/13/2020 17:36:00,4.3556
01/13/2020 17:36:30,4.3556
01/13/2020 17:37:00,4.3558
01/13/2020 17:37:30,4.3558
01/13/2020 17:38:00,4.3556
01/13/2020 17:38:30,4.3556
01/13/2020 17:39:00,4.3558
01/13/2020 17:39:30,4.3558
01/13/2020 17:40:00,4.3556
01/13/2020 17:40:30,4.3558
01/13/2020 17:41:00,4.3556
01/13/2020 17:41:30,4.3558
01/13/2020 17:42:00,4.3556
01/13/2020 17:42:30,4.3556
01/13/2020 17:43:00,4.3556
01/13/2020 17:43:30,4.3556
01/13/2020 17:44:00,4.3556
01/13/2020 17:44:30,4.3556
01/13/2020 17:45:00,4.3558
01/13/2020 17:45:30,4.3556
01/13/2020 17:46:00,4.3556
01/13/2020 17:46:30,4.3556
01/13/2020 17:47:00,4.3556
01/13/2020 17:47:30,4.3556
01/13/2020 17:48:00,4.3556
01/13/2020 17:48:30,4.3556
01/13/2020 17:49:00,4.3558
01/13/2020 17:49:30,4.3554
01/13/2020 17:50:00,4.3556
01/13/2020 17:50:30,4.3556
01/13/2020 17:51:00,4.3556
01/13/2020 17:51:30,4.3556
01/13/2020 17:52:00,4.3554
01/13/2020 17:52:30,4.3556
01/13/2020 17:53:00,4.3556
01/13/2020 17:53:30,4.3556
01/13/2020 17:54:00,4.3556
01/13/2020 17:54:30,4.3558
01/13/2020 17:55:00,4.3554
01/13/2020 17:55:30,4.3556
01/13/2020 17:56:00,4.3556
01/13/2020 17:56:30,4.3556
01/13/2020 17:57:00,4.3554
01/13/2020 17:57:30,4.3556
01/13/2020 17:58:00,4.3556
01/13/2020 17:58:30,4.3554
01/13/2020 17:59:00,4.3554
01/13/2020 17:59:30,4.3556
01/13/2020 18:00:00,4.3554
01/13/2020 18:00:30,4.3556
01/13/2020 18:01:00,4.3554
01/13/2020 18:01:30,4.3556
01/13/2020 18:02:00,4.3554
01/13/2020 18:02:30,4.3556
01/13/2020 18:03:00,4.3554
01/13/2020 18:03:30,4.3554
01/13/2020 18:04:00,4.3554
01/13/2020 18:04:30,4.3556
01/13/2020 18:05:00,4.3554
01/13/2020 18:05:30,4.3554
01/13/2020 18:06:00,4.3556
01/13/2020 18:06:30,4.3554
01/13/2020 18:07:00,4.3556
01/13/2020 18:07:30,4.3556
01/13/2020 18:08:00,4.3554
01/13/2020 18:08:30,4.3554
01/13/2020 18:09:00,4.3554
01/13/2020 18:09:30,4.3556
01/13/2020 18:10:00,4.3554
01/13/2020 18:10:30,4.3558
01/13/2020 18:11:00,4.3554
01/13/2020 18:11:30,4.3558
01/13/2020 18:12:00,4.3554
01/13/2020 18:12:30,4.3554
01/13/2020 18:13:00,4.3556
01/13/2020 18:13:30,4.3556
01/13/2020 18:14:00,4.3554
01/13/2020 18:14:30,4.3554
01/13/2020 18:15:00,4.3554
01/13/2020 18:15:30,4.3554
01/13/2020 18:16:00,4.3554
01/13/2020 18:16:30,4.3554
01/13/2020 18:17:00,4.3556
01/13/2020 18:17:30,4.3554
01/13/2020 18:18:00,4.3554
01/13/2020 18:18:30,4.3554
01/13/2020 18:19:00,4.3554
01/13/2020 18:19:30,4.3554
01/13/2020 18:20:00,4.3556
01/13/2020 18:20:30,4.3554
01/13/2020 18:21:00,4.3554
01/13/2020 18:21:30,4.3552
01/13/2020 18:22:00,4.3554
01/13/2020 18:22:30,4.3554
01/13/2020 18:23:00,4.3554
01/13/2020 18:23:30,4.3554
01/13/2020 18:24:00,4.3554
01/13/2020 18:24:30,4.3554
01/13/2020 18:25:00,4.3556
01/13/2020 18:25:30,4.3554
01/13/2020 18:26:00,4.3554
01/13/2020 18:26:30,4.3554
01/13/2020 18:27:00,4.3554
01/13/2020 18:27:30,4.3554
01/13/2020 18:28:00,4.3554
01/13/2020 18:28:30,4.3554
01/13/2020 18:29:00,4.3554
01/13/2020 18:29:30,4.3554
01/13/2020 18:30:00,4.3554
01/13/2020 18:30:30,4.3554
01/13/2020 18:31:00,4.3554
01/13/2020 18:31:30,4.3554
01/13/2020 18:32:00,4.3554
01/13/2020 18:32:30,4.3556
01/13/2020 18:33:00,4.3554
01/13/2020 18:33:30,4.3554
01/13/2020 18:34:00,4.3556
01/13/2020 18:34:30,4.3552
01/13/2020 18:35:00,4.3554
01/13/2020 18:35:30,4.3554
01/13/2020 18:36:00,4.3554
01/13/2020 18:36:30,4.3556
01/13/2020 18:37:00,4.3554
01/13/2020 18:37:30,4.3552
01/13/2020 18:38:00,4.3554
01/13/2020 18:38:30,4.3554
01/13/2020 18:39:00,4.3554
01/13/2020 18:39:30,4.3554
01/13/2020 18:40:00,4.3556
01/13/2020 18:40:30,4.3554
01/13/2020 18:41:00,4.3556
01/13/2020 18:41:30,4.3556
01/13/2020 18:42:00,4.3554
01/13/2020 18:42:30,4.3556
01/13/2020 18:43:00,4.3554
01/13/2020 18:43:30,4.3554
01/13/2020 18:44:00,4.3554
01/13/2020 18:44:30,4.3554
01/13/2020 18:45:00,4.3554
01/13/2020 18:45:30,4.3556
01/13/2020 18:46:00,4.3554
01/13/2020 18:46:30,4.3554
01/13/2020 18:47:00,4.3554
01/13/2020 18:47:30,4.3554
01/13/2020 18:48:00,4.3556
01/13/2020 18:48:30,4.3556
01/13/2020 18:49:00,4.3554
01/13/2020 18:49:30,4.3554
01/13/2020 18:50:00,4.3558
01/13/2020 18:50:30,4.3556
01/13/2020 18:51:00,4.3554
01/13/2020 18:51:30,4.3554
01/13/2020 18:52:00,4.3554
01/13/2020 18:52:30,4.3554
01/13/2020 18:53:00,4.3552
01/13/2020 18:53:30,4.3554
01/13/2020 18:54:00,4.3552
01/13/2020 18:54:30,4.3552
01/13/2020 18:55:00,4.3554
01/13/2020 18:55:30,4.3554
01/13/2020 18:56:00,4.3554
01/13/2020 18:56:30,4.3552
01/13/2020 18:57:00,4.3554
01/13/2020 18:57:30,4.3554
01/13/2020 18:58:00,4.3554
01/13/2020 18:58:30,4.3554
01/13/2020 18:59:00,4.3554
01/13/2020 18:59:30,4.3554
01/13/2020 19:00:00,4.3554
01/13/2020 19:00:30,4.3554
01/13/2020 19:01:00,4.3554
01/13/2020 19:01:30,4.3554
01/13/2020 19:02:00,4.3554
01/13/2020 19:02:30,4.3554
01/13/2020 19:03:00,4.3554
01/13/2020 19:03:30,4.3552
01/13/2020 19:04:00,4.3554
01/13/2020 19:04:30,4.3554
01/13/2020 19:05:00,4.3556
01/13/2020 19:05:30,4.3552
01/13/2020 19:06:00,4.3554
01/13/2020 19:06:30,4.3554
01/13/2020 19:07:00,4.3554
01/13/2020 19:07:30,4.3554
01/13/2020 19:08:00,4.3552
01/13/2020 19:08:30,4.3554
01/13/2020 19:09:00,4.3552
01/13/2020 19:09:30,4.3554
01/13/2020 19:10:00,4.3554
01/13/2020 19:10:30,4.3552
01/13/2020 19:11:00,4.3554
01/13/2020 19:11:30,4.3554
01/13/2020 19:12:00,4.3554
01/13/2020 19:12:30,4.3554
01/13/2020 19:13:00,4.3554
01/13/2020 19:13:30,4.3554
01/13/2020 19:14:00,4.3554
01/13/2020 19:14:30,4.3552
01/13/2020 19:15:00,4.3552
01/13/2020 19:15:30,4.3554
01/13/2020 19:16:00,4.3552
01/13/2020 19:16:30,4.3552
01/13/2020 19:17:00,4.3554
01/13/2020 19:17:30,4.3552
01/13/2020 19:18:00,4.3552
01/13/2020 19:18:30,4.3552
01/13/2020 19:19:00,4.3554
01/13/2020 19:19:30,4.3554
01/13/2020 19:20:00,4.3554
01/13/2020 19:20:30,4.3554
01/13/2020 19:21:00,4.3554
01/13/2020 19:21:30,4.3552
01/13/2020 19:22:00,4.3552
01/13/2020 19:22:30,4.3552
01/13/2020 19:23:00,4.3556
01/13/2020 19:23:30,4.3552
01/13/2020 19:24:00,4.3552
01/13/2020 19:24:30,4.3554
01/13/2020 19:25:00,4.3552
01/13/2020 19:25:30,4.3554
01/13/2020 19:26:00,4.3552
01/13/2020 19:26:30,4.3554
01/13/2020 19:27:00,4.3554
01/13/2020 19:27:30,4.3554
01/13/2020 19:28:00,4.3552
01/13/2020 19:28:30,4.3554
01/13/2020 19:29:00,4.3552
01/13/2020 19:29:30,4.3554
01/13/2020 19:30:00,4.3554
01/13/2020 19:30:30,4.3554
01/13/2020 19:31:00,4.3552
01/13/2020 19:31:30,4.3552
01/13/2020 19:32:00,4.3554
01/13/2020 19:32:30,4.3554
01/13/2020 19:33:00,4.3554
01/13/2020 19:33:30,4.3552
01/13/2020 19:34:00,4.3554
01/13/2020 19:34:30,4.3556
01/13/2020 19:35:00,4.3552
01/13/2020 19:35:30,4.3554
01/13/2020 19:36:00,4.3554
01/13/2020 19:36:30,4.3554
01/13/2020 19:37:00,4.3554
01/13/2020 19:37:30,4.3552
01/13/2020 19:38:00,4.3554
01/13/2020 19:38:30,4.3554
01/13/2020 19:39:00,4.3552
01/13/2020 19:39:30,4.3552
01/13/2020 19:40:00,4.3554
01/13/2020 19:40:30,4.3554
01/13/2020 19:41:00,4.3552
01/13/2020 19:41:30,4.3554
01/13/2020 19:42:00,4.3554
01/13/2020 19:42:30,4.3552
01/13/2020 19:43:00,4.3554
01/13/2020 19:43:30,4.3554
01/13/2020 19:44:00,4.3554
01/13/2020 19:44:30,4.3552
01/13/2020 19:45:00,4.3554
01/13/2020 19:45:30,4.3552
01/13/2020 19:46:00,4.3554
01/13/2020 19:46:30,4.3554
01/13/2020 19:47:00,4.3552
01/13/2020 19:47:30,4.3554
01/13/2020 19:48:00,4.3554
01/13/2020 19:48:30,4.3552
01/13/2020 19:49:00,4.3552
01/13/2020 19:49:30,4.3552
01/13/2020 19:50:00,4.3554
01/13/2020 19:50:30,4.3552
01/13/2020 19:51:00,4.3552
01/13/2020 19:51:30,4.3554
01/13/2020 19:52:00,4.3552
01/13/2020 19:52:30,4.3554
01/13/2020 19:53:00,4.3552
01/13/2020 19:53:30,4.3554
01/13/2020 19:54:00,4.3554
01/13/2020 19:54:30,4.3552
01/13/2020 19:55:00,4.3554
01/13/2020 19:55:30,4.3552
01/13/2020 19:56:00,4.3552
01/13/2020 19:56:30,4.3552
01/13/2020 19:57:00,4.3552
01/13/2020 19:57:30,4.3552
01/13/2020 19:58:00,4.3552
01/13/2020 19:58:30,4.3552
01/13/2020 19:59:00,4.3552
01/13/2020 19:59:30,4.3552
01/13/2020 20:00:00,4.3554
01/13/2020 20:00:30,4.3554
01/13/2020 20:01:00,4.3552
01/13/2020 20:01:30,4.3552
01/13/2020 20:02:00,4.3552
01/13/2020 20:02:30,4.3554
01/13/2020 20:03:00,4.3554
01/13/2020 20:03:30,4.3552
01/13/2020 20:04:00,4.3554
01/13/2020 20:04:30,4.3554
01/13/2020 20:05:00,4.3554
01/13/2020 20:05:30,4.3552
01/13/2020 20:06:00,4.3554
01/13/2020 20:06:30,4.3552
01/13/2020 20:07:00,4.3552
01/13/2020 20:07:30,4.3554
01/13/2020 20:08:00,4.3552
01/13/2020 20:08:30,4.3554
01/13/2020 20:09:00,4.3554
01/13/2020 20:09:30,4.3554
01/13/2020 20:10:00,4.3554
01/13/2020 20:10:30,4.3552
01/13/2020 20:11:00,4.3552
01/13/2020 20:11:30,4.3554
01/13/2020 20:12:00,4.3554
01/13/2020 20:12:30,4.3552
01/13/2020 20:13:00,4.3554
01/13/2020 20:13:30,4.3554
01/13/2020 20:14:00,4.3552
01/13/2020 20:14:30,4.3554
01/13/2020 20:15:00,4.3552
01/13/2020 20:15:30,4.3554
01/13/2020 20:16:00,4.3554
01/13/2020 20:16:30,4.3552
01/13/2020 20:17:00,4.3552
01/13/2020 20:17:30,4.3554
01/13/2020 20:18:00,4.3554
01/13/2020 20:18:30,4.3552
01/13/2020 20:19:00,4.3552
01/13/2020 20:19:30,4.3552
01/13/2020 20:20:00,4.3552
01/13/2020 20:20:30,4.3552
01/13/2020 20:21:00,4.3552
01/13/2020 20:21:30,4.3552
01/13/2020 20:22:00,4.3552
01/13/2020 20:22:30,4.3552
01/13/2020 20:23:00,4.3554
01/13/2020 20:23:30,4.3552
01/13/2020 20:24:00,4.3552
01/13/2020 20:24:30,4.3552
01/13/2020 20:25:00,4.3552
01/13/2020 20:25:30,4.3552
01/13/2020 20:26:00,4.3554
01/13/2020 20:26:30,4.3554
01/13/2020 20:27:00,4.3552
01/13/2020 20:27:30,4.3552
01/13/2020 20:28:00,4.3552
01/13/2020 20:28:30,4.3554
01/13/2020 20:29:00,4.3552
01/13/2020 20:29:30,4.3552
01/13/2020 20:30:00,4.3552
01/13/2020 20:30:30,4.3552
01/13/2020 20:31:00,4.3552
01/13/2020 20:31:30,4.3552
01/13/2020 20:32:00,4.3554
01/13/2020 20:32:30,4.3552
01/13/2020 20:33:00,4.3552
01/13/2020 20:33:30,4.3552
01/13/2020 20:34:00,4.3552
01/13/2020 20:34:30,4.3554
01/13/2020 20:35:00,4.3552
01/13/2020 20:35:30,4.3552
01/13/2020 20:36:00,4.3552
01/13/2020 20:36:30,4.3554
01/13/2020 20:37:00,4.3554
01/13/2020 20:37:30,4.3552
01/13/2020 20:38:00,4.3554
01/13/2020 20:38:30,4.3552
01/13/2020 20:39:00,4.3552
01/13/2020 20:39:30,4.3552
01/13/2020 20:40:00,4.3554
01/13/2020 20:40:30,4.3552
01/13/2020 20:41:00,4.3552
01/13/2020 20:41:30,4.3554
01/13/2020 20:42:00,4.3554
01/13/2020 20:42:30,4.3552
01/13/2020 20:43:00,4.3552
01/13/2020 20:43:30,4.3552
01/13/2020 20:44:00,4.3554
01/13/2020 20:44:30,4.3552
01/13/2020 20:45:00,4.3554
01/13/2020 20:45:30,4.3552
01/13/2020 20:46:00,4.3552
01/13/2020 20:46:30,4.3552
01/13/2020 20:47:00,4.3552
01/13/2020 20:47:30,4.3552
01/13/2020 20:48:00,4.3554
01/13/2020 20:48:30,4.3552
01/13/2020 20:49:00,4.3552
01/13/2020 20:49:30,4.3552
01/13/2020 20:50:00,4.3554
01/13/2020 20:50:30,4.3552
01/13/2020 20:51:00,4.3554
01/13/2020 20:51:30,4.3554
01/13/2020 20:52:00,4.3552
01/13/2020 20:52:30,4.3552
01/13/2020 20:53:00,4.3554
01/13/2020 20:53:30,4.3554
01/13/2020 20:54:00,4.3554
01/13/2020 20:54:30,4.3554
01/13/2020 20:55:00,4.3552
01/13/2020 20:55:30,4.3554
01/13/2020 20:56:00,4.3552
01/13/2020 20:56:30,4.3552
01/13/2020 20:57:00,4.3552
01/13/2020 20:57:30,4.3552
01/13/2020 20:58:00,4.3552
01/13/2020 20:58:30,4.3554
01/13/2020 20:59:00,4.3552
01/13/2020 20:59:30,4.3552
01/13/2020 21:00:00,4.3552
01/13/2020 21:00:30,4.3552
01/13/2020 21:01:00,4.3554
01/13/2020 21:01:30,4.3552
01/13/2020 21:02:00,4.3552
01/13/2020 21:02:30,4.3552
01/13/2020 21:03:00,4.3552
01/13/2020 21:03:30,4.3554
01/13/2020 21:04:00,4.3554
01/13/2020 21:04:30,4.3554
01/13/2020 21:05:00,4.3554
01/13/2020 21:05:30,4.3552
01/13/2020 21:06:00,4.3552
01/13/2020 21:06:30,4.3552
01/13/2020 21:07:00,4.3552
01/13/2020 21:07:30,4.3552
01/13/2020 21:08:00,4.3552
01/13/2020 21:08:30,4.3554
01/13/2020 21:09:00,4.3554
01/13/2020 21:09:30,4.3552
01/13/2020 21:10:00,4.3552
01/13/2020 21:10:30,4.3552
01/13/2020 21:11:00,4.3552
01/13/2020 21:11:30,4.3552
01/13/2020 21:12:00,4.3552
01/13/2020 21:12:30,4.3552
01/13/2020 21:13:00,4.3554
01/13/2020 21:13:30,4.3552
01/13/2020 21:14:00,4.3552
01/13/2020 21:14:30,4.3552
01/13/2020 21:15:00,4.3552
01/13/2020 21:15:30,4.3552
01/13/2020 21:16:00,4.3552
01/13/2020 21:16:30,4.3551
01/13/2020 21:17:00,4.3552
01/13/2020 21:17:30,4.3552
01/13/2020 21:18:00,4.3552
01/13/2020 21:18:30,4.3552
01/13/2020 21:19:00,4.3552
01/13/2020 21:19:30,4.3552
01/13/2020 21:20:00,4.3554
01/13/2020 21:20:30,4.3552
01/13/2020 21:21:00,4.3552
01/13/2020 21:21:30,4.3554
01/13/2020 21:22:00,4.3552
01/13/2020 21:22:30,4.3554
01/13/2020 21:23:00,4.3552
01/13/2020 21:23:30,4.3552
01/13/2020 21:24:00,4.3552
01/13/2020 21:24:30,4.3554
01/13/2020 21:25:00,4.3552
01/13/2020 21:25:30,4.3552
01/13/2020 21:26:00,4.3552
01/13/2020 21:26:30,4.3554
01/13/2020 21:27:00,4.3552
01/13/2020 21:27:30,4.3552
01/13/2020 21:28:00,4.3554
01/13/2020 21:28:30,4.3552
01/13/2020 21:29:00,4.3552
01/13/2020 21:29:30,4.3554
01/13/2020 21:30:00,4.3552
01/13/2020 21:30:30,4.3554
01/13/2020 21:31:00,4.3552
01/13/2020 21:31:30,4.3552
01/13/2020 21:32:00,4.3552
01/13/2020 21:32:30,4.3552
01/13/2020 21:33:00,4.3552
01/13/2020 21:33:30,4.3552
01/13/2020 21:34:00,4.3552
01/13/2020 21:34:30,4.3552
01/13/2020 21:35:00,4.3552
01/13/2020 21:35:30,4.3552
01/13/2020 21:36:00,4.3552
01/13/2020 21:36:30,4.3552
01/13/2020 21:37:00,4.3552
01/13/2020 21:37:30,4.3552
01/13/2020 21:38:00,4.3552
01/13/2020 21:38:30,4.3552
01/13/2020 21:39:00,4.3552
01/13/2020 21:39:30,4.3552
01/13/2020 21:40:00,4.3552
01/13/2020 21:40:30,4.3552
01/13/2020 21:41:00,4.3552
01/13/2020 21:41:30,4.3552
01/13/2020 21:42:00,4.3554
01/13/2020 21:42:30,4.3552
01/13/2020 21:43:00,4.3552
01/13/2020 21:43:30,4.3552
01/13/2020 21:44:00,4.3551
01/13/2020 21:44:30,4.3552
01/13/2020 21:45:00,4.3552
01/13/2020 21:45:30,4.3552
01/13/2020 21:46:00,4.3552
01/13/2020 21:46:30,4.3552
01/13/2020 21:47:00,4.3552
01/13/2020 21:47:30,4.3552
01/13/2020 21:48:00,4.3552
01/13/2020 21:48:30,4.3552
01/13/2020 21:49:00,4.3552
01/13/2020 21:49:30,4.3552
01/13/2020 21:50:00,4.3552
01/13/2020 21:50:30,4.3552
01/13/2020 21:51:00,4.3552
01/13/2020 21:51:30,4.3552
01/13/2020 21:52:00,4.3551
01/13/2020 21:52:30,4.3552
01/13/2020 21:53:00,4.3552
01/13/2020 21:53:30,4.3552
01/13/2020 21:54:00,4.3552
01/13/2020 21:54:30,4.3552
01/13/2020 21:55:00,4.3552
01/13/2020 21:55:30,4.3552
01/13/2020 21:56:00,4.3552
01/13/2020 21:56:30,4.3552
01/13/2020 21:57:00,4.3552
01/13/2020 21:57:30,4.3552
01/13/2020 21:58:00,4.3552
01/13/2020 21:58:30,4.3552
01/13/2020 21:59:00,4.3552
01/13/2020 21:59:30,4.3552
01/13/2020 22:00:00,4.3552
01/13/2020 22:00:30,4.3552
01/13/2020 22:01:00,4.3552
01/13/2020 22:01:30,4.3552
01/13/2020 22:02:00,4.3552
01/13/2020 22:02:30,4.3552
01/13/2020 22:03:00,4.3552
01/13/2020 22:03:30,4.3552
01/13/2020 22:04:00,4.3554
01/13/2020 22:04:30,4.3552
01/13/2020 22:05:00,4.3552
01/13/2020 22:05:30,4.3552
01/13/2020 22:06:00,4.3552
01/13/2020 22:06:30,4.3552
01/13/2020 22:07:00,4.3554
01/13/2020 22:07:30,4.3554
01/13/2020 22:08:00,4.3554
01/13/2020 22:08:30,4.3552
01/13/2020 22:09:00,4.3552
01/13/2020 22:09:30,4.3552
01/13/2020 22:10:00,4.3552
01/13/2020 22:10:30,4.3554
01/13/2020 22:11:00,4.3552
01/13/2020 22:11:30,4.3552
01/13/2020 22:12:00,4.3552
01/13/2020 22:12:30,4.3552
01/13/2020 22:13:00,4.3552
01/13/2020 22:13:30,4.3552
01/13/2020 22:14:00,4.3552
01/13/2020 22:14:30,4.3552
01/13/2020 22:15:00,4.3552
01/13/2020 22:15:30,4.3552
01/13/2020 22:16:00,4.3552
01/13/2020 22:16:30,4.3552
01/13/2020 22:17:00,4.3552
01/13/2020 22:17:30,4.3552
01/13/2020 22:18:00,4.3552
01/13/2020 22:18:30,4.3552
01/13/2020 22:19:00,4.3552
01/13/2020 22:19:30,4.3552
01/13/2020 22:20:00,4.3552
01/13/2020 22:20:30,4.3552
01/13/2020 22:21:00,4.3552
01/13/2020 22:21:30,4.3552
01/13/2020 22:22:00,4.3552
01/13/2020 22:22:30,4.3552
01/13/2020 22:23:00,4.3552
01/13/2020 22:23:30,4.3552
01/13/2020 22:24:00,4.3554
01/13/2020 22:24:30,4.3552
01/13/2020 22:25:00,4.3552
01/13/2020 22:25:30,4.3552
01/13/2020 22:26:00,4.3552
01/13/2020 22:26:30,4.3552
01/13/2020 22:27:00,4.3552
01/13/2020 22:27:30,4.3554
01/13/2020 22:28:00,4.3552
01/13/2020 22:28:30,4.3554
01/13/2020 22:29:00,4.3552
01/13/2020 22:29:30,4.3554
01/13/2020 22:30:00,4.3552
01/13/2020 22:30:30,4.3552
01/13/2020 22:31:00,4.3552
01/13/2020 22:31:30,4.3554
01/13/2020 22:32:00,4.3552
01/13/2020 22:32:30,4.3552
01/13/2020 22:33:00,4.3552
01/13/2020 22:33:30,4.3552
01/13/2020 22:34:00,4.3552
01/13/2020 22:34:30,4.3552
01/13/2020 22:35:00,4.3552
01/13/2020 22:35:30,4.3552
01/13/2020 22:36:00,4.3552
01/13/2020 22:36:30,4.3552
01/13/2020 22:37:00,4.3552
01/13/2020 22:37:30,4.3552
01/13/2020 22:38:00,4.3552
01/13/2020 22:38:30,4.3552
01/13/2020 22:39:00,4.3552
01/13/2020 22:39:30,4.3552
01/13/2020 22:40:00,4.3551
01/13/2020 22:40:30,4.3552
01/13/2020 22:41:00,4.3552
01/13/2020 22:41:30,4.3552
01/13/2020 22:42:00,4.3552
01/13/2020 22:42:30,4.3552
01/13/2020 22:43:00,4.3552
01/13/2020 22:43:30,4.3552
01/13/2020 22:44:00,4.3552
01/13/2020 22:44:30,4.3551
01/13/2020 22:45:00,4.3552
01/13/2020 22:45:30,4.3552
01/13/2020 22:46:00,4.3552
01/13/2020 22:46:30,4.3552
01/13/2020 22:47:00,4.3552
01/13/2020 22:47:30,4.3552
01/13/2020 22:48:00,4.3552
01/13/2020 22:48:30,4.3552
01/13/2020 22:49:00,4.3552
01/13/2020 22:49:30,4.3552
01/13/2020 22:50:00,4.3552
01/13/2020 22:50:30,4.3552
01/13/2020 22:51:00,4.3552
01/13/2020 22:51:30,4.3552
01/13/2020 22:52:00,4.3552
01/13/2020 22:52:30,4.3552
01/13/2020 22:53:00,4.3552
01/13/2020 22:53:30,4.3552
01/13/2020 22:54:00,4.3552
01/13/2020 22:54:30,4.3552
01/13/2020 22:55:00,4.3552
01/13/2020 22:55:30,4.3552
01/13/2020 22:56:00,4.3552
01/13/2020 22:56:30,4.3552
01/13/2020 22:57:00,4.3552
01/13/2020 22:57:30,4.3552
01/13/2020 22:58:00,4.3552
01/13/2020 22:58:30,4.3552
01/13/2020 22:59:00,4.3552
01/13/2020 22:59:30,4.3551
01/13/2020 23:00:00,4.3552
01/13/2020 23:00:30,4.3552
01/13/2020 23:01:00,4.3551
01/13/2020 23:01:30,4.3552
01/13/2020 23:02:00,4.3552
01/13/2020 23:02:30,4.3552
01/13/2020 23:03:00,4.3552
01/13/2020 23:03:30,4.3552
01/13/2020 23:04:00,4.3551
01/13/2020 23:04:30,4.3552
01/13/2020 23:05:00,4.3552
01/13/2020 23:05:30,4.3552
01/13/2020 23:06:00,4.3552
01/13/2020 23:06:30,4.3552
01/13/2020 23:07:00,4.3552
01/13/2020 23:07:30,4.3552
01/13/2020 23:08:00,4.3552
01/13/2020 23:08:30,4.3552
01/13/2020 23:09:00,4.3552
01/13/2020 23:09:30,4.3554
01/13/2020 23:10:00,4.3552
01/13/2020 23:10:30,4.3552
01/13/2020 23:11:00,4.3552
01/13/2020 23:11:30,4.3552
01/13/2020 23:12:00,4.3552
01/13/2020 23:12:30,4.3552
01/13/2020 23:13:00,4.3552
01/13/2020 23:13:30,4.3552
01/13/2020 23:14:00,4.3551
01/13/2020 23:14:30,4.3551
01/13/2020 23:15:00,4.3551
01/13/2020 23:15:30,4.3552
01/13/2020 23:16:00,4.3552
01/13/2020 23:16:30,4.3552
01/13/2020 23:17:00,4.3552
01/13/2020 23:17:30,4.3552
01/13/2020 23:18:00,4.3552
01/13/2020 23:18:30,4.3552
01/13/2020 23:19:00,4.3551
01/13/2020 23:19:30,4.3552
01/13/2020 23:20:00,4.3552
01/13/2020 23:20:30,4.3552
01/13/2020 23:21:00,4.3552
01/13/2020 23:21:30,4.3552
01/13/2020 23:22:00,4.3552
01/13/2020 23:22:30,4.3552
01/13/2020 23:23:00,4.3552
01/13/2020 23:23:30,4.3552
01/13/2020 23:24:00,4.3551
01/13/2020 23:24:30,4.3552
01/13/2020 23:25:00,4.3552
01/13/2020 23:25:30,4.3552
01/13/2020 23:26:00,4.3552
01/13/2020 23:26:30,4.3552
01/13/2020 23:27:00,4.3552
01/13/2020 23:27:30,4.3552
01/13/2020 23:28:00,4.3551
01/13/2020 23:28:30,4.3552
01/13/2020 23:29:00,4.3552
01/13/2020 23:29:30,4.3551
01/13/2020 23:30:00,4.3552
01/13/2020 23:30:30,4.3552
01/13/2020 23:31:00,4.3554
01/13/2020 23:31:30,4.3552
01/13/2020 23:32:00,4.3552
01/13/2020 23:32:30,4.3552
01/13/2020 23:33:00,4.3552
01/13/2020 23:33:30,4.3552
01/13/2020 23:34:00,4.3552
01/13/2020 23:34:30,4.3552
01/13/2020 23:35:00,4.3552
01/13/2020 23:35:30,4.3552
01/13/2020 23:36:00,4.3552
01/13/2020 23:36:30,4.3552
01/13/2020 23:37:00,4.3552
01/13/2020 23:37:30,4.3552
01/13/2020 23:38:00,4.3552
01/13/2020 23:38:30,4.3552
01/13/2020 23:39:00,4.3552
01/13/2020 23:39:30,4.3552
01/13/2020 23:40:00,4.3552
01/13/2020 23:40:30,4.3552
01/13/2020 23:41:00,4.3552
01/13/2020 23:41:30,4.3552
01/13/2020 23:42:00,4.3552
01/13/2020 23:42:30,4.3552
01/13/2020 23:43:00,4.3552
01/13/2020 23:43:30,4.3552
01/13/2020 23:44:00,4.3551
01/13/2020 23:44:30,4.3552
01/13/2020 23:45:00,4.3552
01/13/2020 23:45:30,4.3552
01/13/2020 23:46:00,4.3552
01/13/2020 23:46:30,4.3552
01/13/2020 23:47:00,4.3552
01/13/2020 23:47:30,4.3552
01/13/2020 23:48:00,4.3552
01/13/2020 23:48:30,4.3552
01/13/2020 23:49:00,4.3552
01/13/2020 23:49:30,4.3552
01/13/2020 23:50:00,4.3552
01/13/2020 23:50:30,4.3552
01/13/2020 23:51:00,4.3552
01/13/2020 23:51:30,4.3552
01/13/2020 23:52:00,4.3552
01/13/2020 23:52:30,4.3552
01/13/2020 23:53:00,4.3552
01/13/2020 23:53:30,4.3552
01/13/2020 23:54:00,4.3552
01/13/2020 23:54:30,4.3552
01/13/2020 23:55:00,4.3552
01/13/2020 23:55:30,4.3552
01/13/2020 23:56:00,4.3552
01/13/2020 23:56:30,4.3552
01/13/2020 23:57:00,4.3552
01/13/2020 23:57:30,4.3552
01/13/2020 23:58:00,4.3552
01/13/2020 23:58:30,4.3552
01/13/2020 23:59:00,4.3552
01/13/2020 23:59:30,4.3552
01/14/2020 00:00:00,4.3552
01/14/2020 00:00:30,4.3552
01/14/2020 00:01:00,4.3552
01/14/2020 00:01:30,4.3552
01/14/2020 00:02:00,4.3551
01/14/2020 00:02:30,4.3552
01/14/2020 00:03:00,4.3552
01/14/2020 00:03:30,4.3552
01/14/2020 00:04:00,4.3554
01/14/2020 00:04:30,4.3552
01/14/2020 00:05:00,4.3552
01/14/2020 00:05:30,4.3552
01/14/2020 00:06:00,4.3552
01/14/2020 00:06:30,4.3552
01/14/2020 00:07:00,4.3552
01/14/2020 00:07:30,4.3552
01/14/2020 00:08:00,4.3552
01/14/2020 00:08:30,4.3552
01/14/2020 00:09:00,4.3552
01/14/2020 00:09:30,4.3552
01/14/2020 00:10:00,4.3552
01/14/2020 00:10:30,4.3552
01/14/2020 00:11:00,4.3552
01/14/2020 00:11:30,4.3552
01/14/2020 00:12:00,4.3552
01/14/2020 00:12:30,4.3551
01/14/2020 00:13:00,4.3552
01/14/2020 00:13:30,4.3552
01/14/2020 00:14:00,4.3552
01/14/2020 00:14:30,4.3552
01/14/2020 00:15:00,4.3552
01/14/2020 00:15:30,4.3552
01/14/2020 00:16:00,4.3552
01/14/2020 00:16:30,4.3554
01/14/2020 00:17:00,4.3552
01/14/2020 00:17:30,4.3552
01/14/2020 00:18:00,4.3552
01/14/2020 00:18:30,4.3552
01/14/2020 00:19:00,4.3552
01/14/2020 00:19:30,4.3552
01/14/2020 00:20:00,4.3552
01/14/2020 00:20:30,4.3552
01/14/2020 00:21:00,4.3552
01/14/2020 00:21:30,4.3552
01/14/2020 00:22:00,4.3552
01/14/2020 00:22:30,4.3552
01/14/2020 00:23:00,4.3552
01/14/2020 00:23:30,4.3552
01/14/2020 00:24:00,4.3552
01/14/2020 00:24:30,4.3552
01/14/2020 00:25:00,4.3552
01/14/2020 00:25:30,4.3552
01/14/2020 00:26:00,4.3552
01/14/2020 00:26:30,4.3552
01/14/2020 00:27:00,4.3552
01/14/2020 00:27:30,4.3552
01/14/2020 00:28:00,4.3552
01/14/2020 00:28:30,4.3552
01/14/2020 00:29:00,4.3552
01/14/2020 00:29:30,4.3552
01/14/2020 00:30:00,4.3552
01/14/2020 00:30:30,4.3552
01/14/2020 00:31:00,4.3552
01/14/2020 00:31:30,4.3552
01/14/2020 00:32:00,4.3552
01/14/2020 00:32:30,4.3551
01/14/2020 00:33:00,4.3552
01/14/2020 00:33:30,4.3552
01/14/2020 00:34:00,4.3552
01/14/2020 00:34:30,4.3552
01/14/2020 00:35:00,4.3552
01/14/2020 00:35:30,4.3552
01/14/2020 00:36:00,4.3552
01/14/2020 00:36:30,4.3552
01/14/2020 00:37:00,4.3552
01/14/2020 00:37:30,4.3552
01/14/2020 00:38:00,4.3552
01/14/2020 00:38:30,4.3552
01/14/2020 00:39:00,4.3552
01/14/2020 00:39:30,4.3551
01/14/2020 00:40:00,4.3552
01/14/2020 00:40:30,4.3552
01/14/2020 00:41:00,4.3552
01/14/2020 00:41:30,4.3552
01/14/2020 00:42:00,4.3552
01/14/2020 00:42:30,4.3552
01/14/2020 00:43:00,4.3552
01/14/2020 00:43:30,4.3552
01/14/2020 00:44:00,4.3552
01/14/2020 00:44:30,4.3552
01/14/2020 00:45:00,4.3552
01/14/2020 00:45:30,4.3552
01/14/2020 00:46:00,4.3552
01/14/2020 00:46:30,4.3552
01/14/2020 00:47:00,4.3552
01/14/2020 00:47:30,4.3552
01/14/2020 00:48:00,4.3552
01/14/2020 00:48:30,4.3552
01/14/2020 00:49:00,4.3552
01/14/2020 00:49:30,4.3552
01/14/2020 00:50:00,4.3552
01/14/2020 00:50:30,4.3552
01/14/2020 00:51:00,4.3552
01/14/2020 00:51:30,4.3552
01/14/2020 00:52:00,4.3552
01/14/2020 00:52:30,4.3552
01/14/2020 00:53:00,4.3552
01/14/2020 00:53:30,4.3552
01/14/2020 00:54:00,4.3552
01/14/2020 00:54:30,4.3552
01/14/2020 00:55:00,4.3552
01/14/2020 00:55:30,4.3552
01/14/2020 00:56:00,4.3552
01/14/2020 00:56:30,4.3552
01/14/2020 00:57:00,4.3552
01/14/2020 00:57:30,4.3552
01/14/2020 00:58:00,4.3552
01/14/2020 00:58:30,4.3552
01/14/2020 00:59:00,4.3552
01/14/2020 00:59:30,4.3552
01/14/2020 01:00:00,4.3552
01/14/2020 01:00:30,4.3552
01/14/2020 01:01:00,4.3552
01/14/2020 01:01:30,4.3552
01/14/2020 01:02:00,4.3552
01/14/2020 01:02:30,4.3552
01/14/2020 01:03:00,4.3552
01/14/2020 01:03:30,4.3552
01/14/2020 01:04:00,4.3552
01/14/2020 01:04:30,4.3552
01/14/2020 01:05:00,4.3552
01/14/2020 01:05:30,4.3552
01/14/2020 01:06:00,4.3552
01/14/2020 01:06:30,4.3552
01/14/2020 01:07:00,4.3552
01/14/2020 01:07:30,4.3552
01/14/2020 01:08:00,4.3552
01/14/2020 01:08:30,4.3552
01/14/2020 01:09:00,4.3551
01/14/2020 01:09:30,4.3552
01/14/2020 01:10:00,4.3552
01/14/2020 01:10:30,4.3552
01/14/2020 01:11:00,4.3552
01/14/2020 01:11:30,4.3552
01/14/2020 01:12:00,4.3552
01/14/2020 01:12:30,4.3552
01/14/2020 01:13:00,4.3552
01/14/2020 01:13:30,4.3552
01/14/2020 01:14:00,4.3552
01/14/2020 01:14:30,4.3552
01/14/2020 01:15:00,4.3551
01/14/2020 01:15:30,4.3552
01/14/2020 01:16:00,4.3552
01/14/2020 01:16:30,4.3552
01/14/2020 01:17:00,4.3552
01/14/2020 01:17:30,4.3552
01/14/2020 01:18:00,4.3552
01/14/2020 01:18:30,4.3552
01/14/2020 01:19:00,4.3552
01/14/2020 01:19:30,4.3552
01/14/2020 01:20:00,4.3552
01/14/2020 01:20:30,4.3552
01/14/2020 01:21:00,4.3552
01/14/2020 01:21:30,4.3552
01/14/2020 01:22:00,4.3552
01/14/2020 01:22:30,4.3552
01/14/2020 01:23:00,4.3552
01/14/2020 01:23:30,4.3552
01/14/2020 01:24:00,4.3552
01/14/2020 01:24:30,4.3552
01/14/2020 01:25:00,4.3551
01/14/2020 01:25:30,4.3552
01/14/2020 01:26:00,4.3552
01/14/2020 01:26:30,4.3552
01/14/2020 01:27:00,4.3552
01/14/2020 01:27:30,4.3552
01/14/2020 01:28:00,4.3552
01/14/2020 01:28:30,4.3552
01/14/2020 01:29:00,4.3552
01/14/2020 01:29:30,4.3552
01/14/2020 01:30:00,4.3552
01/14/2020 01:30:30,4.3551
01/14/2020 01:31:00,4.3552
01/14/2020 01:31:30,4.3552
01/14/2020 01:32:00,4.3552
01/14/2020 01:32:30,4.3552
01/14/2020 01:33:00,4.3554
01/14/2020 01:33:30,4.3552
01/14/2020 01:34:00,4.3552
01/14/2020 01:34:30,4.3551
01/14/2020 01:35:00,4.3551
01/14/2020 01:35:30,4.3552
01/14/2020 01:36:00,4.3552
01/14/2020 01:36:30,4.3552
01/14/2020 01:37:00,4.3552
01/14/2020 01:37:30,4.3552
01/14/2020 01:38:00,4.3552
01/14/2020 01:38:30,4.3552
01/14/2020 01:39:00,4.3552
01/14/2020 01:39:30,4.3552
01/14/2020 01:40:00,4.3552
01/14/2020 01:40:30,4.3552
01/14/2020 01:41:00,4.3552
01/14/2020 01:41:30,4.3552
01/14/2020 01:42:00,4.3552
01/14/2020 01:42:30,4.3552
01/14/2020 01:43:00,4.3552
01/14/2020 01:43:30,4.3552
01/14/2020 01:44:00,4.3552
01/14/2020 01:44:30,4.3552
01/14/2020 01:45:00,4.3552
01/14/2020 01:45:30,4.3551
01/14/2020 01:46:00,4.3552
01/14/2020 01:46:30,4.3552
01/14/2020 01:47:00,4.3552
01/14/2020 01:47:30,4.3552
01/14/2020 01:48:00,4.3552
01/14/2020 01:48:30,4.3552
01/14/2020 01:49:00,4.3552
01/14/2020 01:49:30,4.3552
01/14/2020 01:50:00,4.3552
01/14/2020 01:50:30,4.3552
01/14/2020 01:51:00,4.3552
01/14/2020 01:51:30,4.3552
01/14/2020 01:52:00,4.3552
01/14/2020 01:52:30,4.3552
01/14/2020 01:53:00,4.3552
01/14/2020 01:53:30,4.3552
01/14/2020 01:54:00,4.3552
01/14/2020 01:54:30,4.3552
01/14/2020 01:55:00,4.3552
01/14/2020 01:55:30,4.3552
01/14/2020 01:56:00,4.3552
01/14/2020 01:56:30,4.3552
01/14/2020 01:57:00,4.3552
01/14/2020 01:57:30,4.3554
01/14/2020 01:58:00,4.3552
01/14/2020 01:58:30,4.3552
01/14/2020 01:59:00,4.3554
01/14/2020 01:59:30,4.3552
01/14/2020 02:00:00,4.3552
01/14/2020 02:00:30,4.3552
01/14/2020 02:01:00,4.3552
01/14/2020 02:01:30,4.3552
01/14/2020 02:02:00,4.3552
01/14/2020 02:02:30,4.3552
01/14/2020 02:03:00,4.3552
01/14/2020 02:03:30,4.3552
01/14/2020 02:04:00,4.3552
01/14/2020 02:04:30,4.3552
01/14/2020 02:05:00,4.3552
01/14/2020 02:05:30,4.3552
01/14/2020 02:06:00,4.3551
01/14/2020 02:06:30,4.3552
01/14/2020 02:07:00,4.3552
01/14/2020 02:07:30,4.3551
01/14/2020 02:08:00,4.3552
01/14/2020 02:08:30,4.3552
01/14/2020 02:09:00,4.3552
01/14/2020 02:09:30,4.3552
01/14/2020 02:10:00,4.3552
01/14/2020 02:10:30,4.3552
01/14/2020 02:11:00,4.3552
01/14/2020 02:11:30,4.3552
01/14/2020 02:12:00,4.3554
01/14/2020 02:12:30,4.3552
01/14/2020 02:13:00,4.3552
01/14/2020 02:13:30,4.3551
01/14/2020 02:14:00,4.3552
01/14/2020 02:14:30,4.3552
01/14/2020 02:15:00,4.3552
01/14/2020 02:15:30,4.3552
01/14/2020 02:16:00,4.3552
01/14/2020 02:16:30,4.3552
01/14/2020 02:17:00,4.3552
01/14/2020 02:17:30,4.3552
01/14/2020 02:18:00,4.3552
01/14/2020 02:18:30,4.3552
01/14/2020 02:19:00,4.3552
01/14/2020 02:19:30,4.3552
01/14/2020 02:20:00,4.3552
01/14/2020 02:20:30,4.3552
01/14/2020 02:21:00,4.3552
01/14/2020 02:21:30,4.3552
01/14/2020 02:22:00,4.3552
01/14/2020 02:22:30,4.3552
01/14/2020 02:23:00,4.3552
01/14/2020 02:23:30,4.3552
01/14/2020 02:24:00,4.3552
01/14/2020 02:24:30,4.3552
01/14/2020 02:25:00,4.3552
01/14/2020 02:25:30,4.3552
01/14/2020 02:26:00,4.3552
01/14/2020 02:26:30,4.3552
01/14/2020 02:27:00,4.3552
01/14/2020 02:27:30,4.3552
01/14/2020 02:28:00,4.3552
01/14/2020 02:28:30,4.3552
01/14/2020 02:29:00,4.3552
01/14/2020 02:29:30,4.3552
01/14/2020 02:30:00,4.3552
01/14/2020 02:30:30,4.3551
01/14/2020 02:31:00,4.3552
01/14/2020 02:31:30,4.3552
01/14/2020 02:32:00,4.3552
01/14/2020 02:32:30,4.3552
01/14/2020 02:33:00,4.3552
01/14/2020 02:33:30,4.3552
01/14/2020 02:34:00,4.3551
01/14/2020 02:34:30,4.3552
01/14/2020 02:35:00,4.3552
01/14/2020 02:35:30,4.3552
01/14/2020 02:36:00,4.3552
01/14/2020 02:36:30,4.3552
01/14/2020 02:37:00,4.3552
01/14/2020 02:37:30,4.3552
01/14/2020 02:38:00,4.3552
01/14/2020 02:38:30,4.3552
01/14/2020 02:39:00,4.3552
01/14/2020 02:39:30,4.3552
01/14/2020 02:40:00,4.3552
01/14/2020 02:40:30,4.3552
01/14/2020 02:41:00,4.3552
01/14/2020 02:41:30,4.3552
01/14/2020 02:42:00,4.3554
01/14/2020 02:42:30,4.3554
01/14/2020 02:43:00,4.3552
01/14/2020 02:43:30,4.3552
01/14/2020 02:44:00,4.3552
01/14/2020 02:44:30,4.3552
01/14/2020 02:45:00,4.3552
01/14/2020 02:45:30,4.3552
01/14/2020 02:46:00,4.3552
01/14/2020 02:46:30,4.3552
01/14/2020 02:47:00,4.3552
01/14/2020 02:47:30,4.3552
01/14/2020 02:48:00,4.3554
01/14/2020 02:48:30,4.3552
01/14/2020 02:49:00,4.3552
01/14/2020 02:49:30,4.3552
01/14/2020 02:50:00,4.3552
01/14/2020 02:50:30,4.3552
01/14/2020 02:51:00,4.3552
01/14/2020 02:51:30,4.3552
01/14/2020 02:52:00,4.3552
01/14/2020 02:52:30,4.3552
01/14/2020 02:53:00,4.3551
01/14/2020 02:53:30,4.3552
01/14/2020 02:54:00,4.3552
01/14/2020 02:54:30,4.3552
01/14/2020 02:55:00,4.3552
01/14/2020 02:55:30,4.3552
01/14/2020 02:56:00,4.3552
01/14/2020 02:56:30,4.3552
01/14/2020 02:57:00,4.3552
01/14/2020 02:57:30,4.3552
01/14/2020 02:58:00,4.3552
01/14/2020 02:58:30,4.3552
01/14/2020 02:59:00,4.3552
01/14/2020 02:59:30,4.3552
01/14/2020 03:00:00,4.3552
01/14/2020 03:00:30,4.3552
01/14/2020 03:01:00,4.3552
01/14/2020 03:01:30,4.3552
01/14/2020 03:02:00,4.3552
01/14/2020 03:02:30,4.3552
01/14/2020 03:03:00,4.3552
01/14/2020 03:03:30,4.3552
01/14/2020 03:04:00,4.3552
01/14/2020 03:04:30,4.3552
01/14/2020 03:05:00,4.3552
01/14/2020 03:05:30,4.3552
01/14/2020 03:06:00,4.3552
01/14/2020 03:06:30,4.3552
01/14/2020 03:07:00,4.3552
01/14/2020 03:07:30,4.3552
01/14/2020 03:08:00,4.3552
01/14/2020 03:08:30,4.3552
01/14/2020 03:09:00,4.3552
01/14/2020 03:09:30,4.3552
01/14/2020 03:10:00,4.3552
01/14/2020 03:10:30,4.3552
01/14/2020 03:11:00,4.3552
01/14/2020 03:11:30,4.3552
01/14/2020 03:12:00,4.3552
01/14/2020 03:12:30,4.3552
01/14/2020 03:13:00,4.3552
01/14/2020 03:13:30,4.3552
01/14/2020 03:14:00,4.3552
01/14/2020 03:14:30,4.3552
01/14/2020 03:15:00,4.3552
01/14/2020 03:15:30,4.3552
01/14/2020 03:16:00,4.3552
01/14/2020 03:16:30,4.3552
01/14/2020 03:17:00,4.3552
01/14/2020 03:17:30,4.3552
01/14/2020 03:18:00,4.3552
01/14/2020 03:18:30,4.3552
01/14/2020 03:19:00,4.3552
01/14/2020 03:19:30,4.3552
01/14/2020 03:20:00,4.3551
01/14/2020 03:20:30,4.3552
01/14/2020 03:21:00,4.3552
01/14/2020 03:21:30,4.3552
01/14/2020 03:22:00,4.3552
01/14/2020 03:22:30,4.3552
01/14/2020 03:23:00,4.3552
01/14/2020 03:23:30,4.3552
01/14/2020 03:24:00,4.3552
01/14/2020 03:24:30,4.3552
01/14/2020 03:25:00,4.3552
01/14/2020 03:25:30,4.3552
01/14/2020 03:26:00,4.3551
01/14/2020 03:26:30,4.3551
01/14/2020 03:27:00,4.3552
01/14/2020 03:27:30,4.3552
01/14/2020 03:28:00,4.3552
01/14/2020 03:28:30,4.3552
01/14/2020 03:29:00,4.3552
01/14/2020 03:29:30,4.3551
01/14/2020 03:30:00,4.3552
01/14/2020 03:30:30,4.3552
01/14/2020 03:31:00,4.3552
01/14/2020 03:31:30,4.3552
01/14/2020 03:32:00,4.3552
01/14/2020 03:32:30,4.3552
01/14/2020 03:33:00,4.3554
01/14/2020 03:33:30,4.3552
01/14/2020 03:34:00,4.3552
01/14/2020 03:34:30,4.3552
01/14/2020 03:35:00,4.3552
01/14/2020 03:35:30,4.3552
01/14/2020 03:36:00,4.3552
01/14/2020 03:36:30,4.3552
01/14/2020 03:37:00,4.3552
01/14/2020 03:37:30,4.3552
01/14/2020 03:38:00,4.3552
01/14/2020 03:38:30,4.3552
01/14/2020 03:39:00,4.3552
01/14/2020 03:39:30,4.3552
01/14/2020 03:40:00,4.3552
01/14/2020 03:40:30,4.3552
01/14/2020 03:41:00,4.3552
01/14/2020 03:41:30,4.3552
01/14/2020 03:42:00,4.3552
01/14/2020 03:42:30,4.3552
01/14/2020 03:43:00,4.3552
01/14/2020 03:43:30,4.3552
01/14/2020 03:44:00,4.3552
01/14/2020 03:44:30,4.3552
01/14/2020 03:45:00,4.3552
01/14/2020 03:45:30,4.3552
01/14/2020 03:46:00,4.3552
01/14/2020 03:46:30,4.3552
01/14/2020 03:47:00,4.3552
01/14/2020 03:47:30,4.3552
01/14/2020 03:48:00,4.3552
01/14/2020 03:48:30,4.3552
01/14/2020 03:49:00,4.3552
01/14/2020 03:49:30,4.3552
01/14/2020 03:50:00,4.3552
01/14/2020 03:50:30,4.3552
01/14/2020 03:51:00,4.3551
01/14/2020 03:51:30,4.3552
01/14/2020 03:52:00,4.3552
01/14/2020 03:52:30,4.3552
01/14/2020 03:53:00,4.3552
01/14/2020 03:53:30,4.3551
01/14/2020 03:54:00,4.3551
01/14/2020 03:54:30,4.3552
01/14/2020 03:55:00,4.3552
01/14/2020 03:55:30,4.3552
01/14/2020 03:56:00,4.3552
01/14/2020 03:56:30,4.3552
01/14/2020 03:57:00,4.3552
01/14/2020 03:57:30,4.3552
01/14/2020 03:58:00,4.3552
01/14/2020 03:58:30,4.3552
01/14/2020 03:59:00,4.3552
01/14/2020 03:59:30,4.3552
01/14/2020 04:00:00,4.3552
01/14/2020 04:00:30,4.3552
01/14/2020 04:01:00,4.3552
01/14/2020 04:01:30,4.3552
01/14/2020 04:02:00,4.3552
01/14/2020 04:02:30,4.3552
01/14/2020 04:03:00,4.3552
01/14/2020 04:03:30,4.3552
01/14/2020 04:04:00,4.3552
01/14/2020 04:04:30,4.3552
01/14/2020 04:05:00,4.3552
01/14/2020 04:05:30,4.3552
01/14/2020 04:06:00,4.3552
01/14/2020 04:06:30,4.3551
01/14/2020 04:07:00,4.3551
01/14/2020 04:07:30,4.3552
01/14/2020 04:08:00,4.3552
01/14/2020 04:08:30,4.3552
01/14/2020 04:09:00,4.3552
01/14/2020 04:09:30,4.3552
01/14/2020 04:10:00,4.3552
01/14/2020 04:10:30,4.3552
01/14/2020 04:11:00,4.3552
01/14/2020 04:11:30,4.3552
01/14/2020 04:12:00,4.3552
01/14/2020 04:12:30,4.3552
01/14/2020 04:13:00,4.3552
01/14/2020 04:13:30,4.3552
01/14/2020 04:14:00,4.3552
01/14/2020 04:14:30,4.3552
01/14/2020 04:15:00,4.3552
01/14/2020 04:15:30,4.3552
01/14/2020 04:16:00,4.3552
01/14/2020 04:16:30,4.3552
01/14/2020 04:17:00,4.3552
01/14/2020 04:17:30,4.3552
01/14/2020 04:18:00,4.3552
01/14/2020 04:18:30,4.3552
01/14/2020 04:19:00,4.3552
01/14/2020 04:19:30,4.3552
01/14/2020 04:20:00,4.3552
01/14/2020 04:20:30,4.3552
01/14/2020 04:21:00,4.3552
01/14/2020 04:21:30,4.3552
01/14/2020 04:22:00,4.3552
01/14/2020 04:22:30,4.3551
01/14/2020 04:23:00,4.3552
01/14/2020 04:23:30,4.3552
01/14/2020 04:24:00,4.3552
01/14/2020 04:24:30,4.3552
01/14/2020 04:25:00,4.3551
01/14/2020 04:25:30,4.3551
01/14/2020 04:26:00,4.3552
01/14/2020 04:26:30,4.3552
01/14/2020 04:27:00,4.3552
01/14/2020 04:27:30,4.3552
01/14/2020 04:28:00,4.3551
01/14/2020 04:28:30,4.3551
01/14/2020 04:29:00,4.3552
01/14/2020 04:29:30,4.3552
01/14/2020 04:30:00,4.3552
01/14/2020 04:30:30,4.3552
01/14/2020 04:31:00,4.3552
01/14/2020 04:31:30,4.3552
01/14/2020 04:32:00,4.3552
01/14/2020 04:32:30,4.3552
01/14/2020 04:33:00,4.3552
01/14/2020 04:33:30,4.3551
01/14/2020 04:34:00,4.3552
01/14/2020 04:34:30,4.3551
01/14/2020 04:35:00,4.3551
01/14/2020 04:35:30,4.3551
01/14/2020 04:36:00,4.3552
01/14/2020 04:36:30,4.3552
01/14/2020 04:37:00,4.3552
01/14/2020 04:37:30,4.3552
01/14/2020 04:38:00,4.3552
01/14/2020 04:38:30,4.3552
01/14/2020 04:39:00,4.3552
01/14/2020 04:39:30,4.3552
01/14/2020 04:40:00,4.3552
01/14/2020 04:40:30,4.3552
01/14/2020 04:41:00,4.3552
01/14/2020 04:41:30,4.3552
01/14/2020 04:42:00,4.3552
01/14/2020 04:42:30,4.3552
01/14/2020 04:43:00,4.3552
01/14/2020 04:43:30,4.3552
01/14/2020 04:44:00,4.3552
01/14/2020 04:44:30,4.3552
01/14/2020 04:45:00,4.3551
01/14/2020 04:45:30,4.3552
01/14/2020 04:46:00,4.3552
01/14/2020 04:46:30,4.3551
01/14/2020 04:47:00,4.3552
01/14/2020 04:47:30,4.3552
01/14/2020 04:48:00,4.3552
01/14/2020 04:48:30,4.3552
01/14/2020 04:49:00,4.3552
01/14/2020 04:49:30,4.3552
01/14/2020 04:50:00,4.3552
01/14/2020 04:50:30,4.3551
01/14/2020 04:51:00,4.3552
01/14/2020 04:51:30,4.3552
01/14/2020 04:52:00,4.3552
01/14/2020 04:52:30,4.3552
01/14/2020 04:53:00,4.3552
01/14/2020 04:53:30,4.3552
01/14/2020 04:54:00,4.3552
01/14/2020 04:54:30,4.3552
01/14/2020 04:55:00,4.3552
01/14/2020 04:55:30,4.3552
01/14/2020 04:56:00,4.3552
01/14/2020 04:56:30,4.3552
01/14/2020 04:57:00,4.3552
01/14/2020 04:57:30,4.3552
01/14/2020 04:58:00,4.3552
01/14/2020 04:58:30,4.3551
01/14/2020 04:59:00,4.3552
01/14/2020 04:59:30,4.3552
01/14/2020 05:00:00,4.3552
01/14/2020 05:00:30,4.3552
01/14/2020 05:01:00,4.3552
01/14/2020 05:01:30,4.3552
01/14/2020 05:02:00,4.3552
01/14/2020 05:02:30,4.3552
01/14/2020 05:03:00,4.3554
01/14/2020 05:03:30,4.3552
01/14/2020 05:04:00,4.3552
01/14/2020 05:04:30,4.3552
01/14/2020 05:05:00,4.3552
01/14/2020 05:05:30,4.3552
01/14/2020 05:06:00,4.3552
01/14/2020 05:06:30,4.3552
01/14/2020 05:07:00,4.3552
01/14/2020 05:07:30,4.3554
01/14/2020 05:08:00,4.3552
01/14/2020 05:08:30,4.3552
01/14/2020 05:09:00,4.3552
01/14/2020 05:09:30,4.3552
01/14/2020 05:10:00,4.3552
01/14/2020 05:10:30,4.3552
01/14/2020 05:11:00,4.3552
01/14/2020 05:11:30,4.3552
01/14/2020 05:12:00,4.3552
01/14/2020 05:12:30,4.3552
01/14/2020 05:13:00,4.3552
01/14/2020 05:13:30,4.3551
01/14/2020 05:14:00,4.3552
01/14/2020 05:14:30,4.3552
01/14/2020 05:15:00,4.3552
01/14/2020 05:15:30,4.3552
01/14/2020 05:16:00,4.3552
01/14/2020 05:16:30,4.3552
01/14/2020 05:17:00,4.3552
01/14/2020 05:17:30,4.3552
01/14/2020 05:18:00,4.3552
01/14/2020 05:18:30,4.3552
01/14/2020 05:19:00,4.3552
01/14/2020 05:19:30,4.3552
01/14/2020 05:20:00,4.3552
01/14/2020 05:20:30,4.3552
01/14/2020 05:21:00,4.3552
01/14/2020 05:21:30,4.3552
01/14/2020 05:22:00,4.3552
01/14/2020 05:22:30,4.3552
01/14/2020 05:23:00,4.3552
01/14/2020 05:23:30,4.3552
01/14/2020 05:24:00,4.3552
01/14/2020 05:24:30,4.3551
01/14/2020 05:25:00,4.3552
01/14/2020 05:25:30,4.3552
01/14/2020 05:26:00,4.3552
01/14/2020 05:26:30,4.3551
01/14/2020 05:27:00,4.3552
01/14/2020 05:27:30,4.3552
01/14/2020 05:28:00,4.3552
01/14/2020 05:28:30,4.3552
01/14/2020 05:29:00,4.3552
01/14/2020 05:29:30,4.3552
01/14/2020 05:30:00,4.3552
01/14/2020 05:30:30,4.3552
01/14/2020 05:31:00,4.3552
01/14/2020 05:31:30,4.3554
01/14/2020 05:32:00,4.3552
01/14/2020 05:32:30,4.3552
01/14/2020 05:33:00,4.3552
01/14/2020 05:33:30,4.3552
01/14/2020 05:34:00,4.3552
01/14/2020 05:34:30,4.3552
01/14/2020 05:35:00,4.3552
01/14/2020 05:35:30,4.3552
01/14/2020 05:36:00,4.3552
01/14/2020 05:36:30,4.3552
01/14/2020 05:37:00,4.3552
01/14/2020 05:37:30,4.3552
01/14/2020 05:38:00,4.3552
01/14/2020 05:38:30,4.3552
01/14/2020 05:39:00,4.3551
01/14/2020 05:39:30,4.3552
01/14/2020 05:40:00,4.3551
01/14/2020 05:40:30,4.3551
01/14/2020 05:41:00,4.3552
01/14/2020 05:41:30,4.3552
01/14/2020 05:42:00,4.3552
01/14/2020 05:42:30,4.3552
01/14/2020 05:43:00,4.3552
01/14/2020 05:43:30,4.3552
01/14/2020 05:44:00,4.3552
01/14/2020 05:44:30,4.3552
01/14/2020 05:45:00,4.3552
01/14/2020 05:45:30,4.3551
01/14/2020 05:46:00,4.3552
01/14/2020 05:46:30,4.3552
01/14/2020 05:47:00,4.3552
01/14/2020 05:47:30,4.3552
01/14/2020 05:48:00,4.3552
01/14/2020 05:48:30,4.3552
01/14/2020 05:49:00,4.3552
01/14/2020 05:49:30,4.3552
01/14/2020 05:50:00,4.3552
01/14/2020 05:50:30,4.3552
01/14/2020 05:51:00,4.3552
01/14/2020 05:51:30,4.3552
01/14/2020 05:52:00,4.3552
01/14/2020 05:52:30,4.3552
01/14/2020 05:53:00,4.3552
01/14/2020 05:53:30,4.3552
01/14/2020 05:54:00,4.3551
01/14/2020 05:54:30,4.3552
01/14/2020 05:55:00,4.3552
01/14/2020 05:55:30,4.3552
01/14/2020 05:56:00,4.3552
01/14/2020 05:56:30,4.3552
01/14/2020 05:57:00,4.3552
01/14/2020 05:57:30,4.3552
01/14/2020 05:58:00,4.3552
01/14/2020 05:58:30,4.3552
01/14/2020 05:59:00,4.3552
01/14/2020 05:59:30,4.3552
01/14/2020 06:00:00,4.3552
01/14/2020 06:00:30,4.3551
01/14/2020 06:01:00,4.3551
01/14/2020 06:01:30,4.3552
01/14/2020 06:02:00,4.3552
01/14/2020 06:02:30,4.3552
01/14/2020 06:03:00,4.3552
01/14/2020 06:03:30,4.3552
01/14/2020 06:04:00,4.3552
01/14/2020 06:04:30,4.3552
01/14/2020 06:05:00,4.3552
01/14/2020 06:05:30,4.3552
01/14/2020 06:06:00,4.3552
01/14/2020 06:06:30,4.3552
01/14/2020 06:07:00,4.3552
01/14/2020 06:07:30,4.3552
01/14/2020 06:08:00,4.3552
01/14/2020 06:08:30,4.3552
01/14/2020 06:09:00,4.3552
01/14/2020 06:09:30,4.3552
01/14/2020 06:10:00,4.3552
01/14/2020 06:10:30,4.3552
01/14/2020 06:11:00,4.3552
01/14/2020 06:11:30,4.3552
01/14/2020 06:12:00,4.3552
01/14/2020 06:12:30,4.3552
01/14/2020 06:13:00,4.3552
01/14/2020 06:13:30,4.3552
01/14/2020 06:14:00,4.3552
01/14/2020 06:14:30,4.3552
01/14/2020 06:15:00,4.3552
01/14/2020 06:15:30,4.3552
01/14/2020 06:16:00,4.3552
01/14/2020 06:16:30,4.3552
01/14/2020 06:17:00,4.3552
01/14/2020 06:17:30,4.3552
01/14/2020 06:18:00,4.3552
01/14/2020 06:18:30,4.3552
01/14/2020 06:19:00,4.3552
01/14/2020 06:19:30,4.3552
01/14/2020 06:20:00,4.3552
01/14/2020 06:20:30,4.3552
01/14/2020 06:21:00,4.3552
01/14/2020 06:21:30,4.3552
01/14/2020 06:22:00,4.3552
01/14/2020 06:22:30,4.3552
01/14/2020 06:23:00,4.3552
01/14/2020 06:23:30,4.3552
01/14/2020 06:24:00,4.3552
01/14/2020 06:24:30,4.3552
01/14/2020 06:25:00,4.3551
01/14/2020 06:25:30,4.3552
01/14/2020 06:26:00,4.3552
01/14/2020 06:26:30,4.3552
01/14/2020 06:27:00,4.3552
01/14/2020 06:27:30,4.3552
01/14/2020 06:28:00,4.3552
01/14/2020 06:28:30,4.3552
01/14/2020 06:29:00,4.3552
01/14/2020 06:29:30,4.3552
01/14/2020 06:30:00,4.3552
01/14/2020 06:30:30,4.3552
01/14/2020 06:31:00,4.3552
01/14/2020 06:31:30,4.3552
01/14/2020 06:32:00,4.3552
01/14/2020 06:32:30,4.3552
01/14/2020 06:33:00,4.3552
01/14/2020 06:33:30,4.3552
01/14/2020 06:34:00,4.3552
01/14/2020 06:34:30,4.3552
01/14/2020 06:35:00,4.3552
01/14/2020 06:35:30,4.3552
01/14/2020 06:36:00,4.3552
01/14/2020 06:36:30,4.3552
01/14/2020 06:37:00,4.3552
01/14/2020 06:37:30,4.3552
01/14/2020 06:38:00,4.3552
01/14/2020 06:38:30,4.3552
01/14/2020 06:39:00,4.3552
01/14/2020 06:39:30,4.3552
01/14/2020 06:40:00,4.3552
01/14/2020 06:40:30,4.3552
01/14/2020 06:41:00,4.3552
01/14/2020 06:41:30,4.3552
01/14/2020 06:42:00,4.3552
01/14/2020 06:42:30,4.3552
01/14/2020 06:43:00,4.3552
01/14/2020 06:43:30,4.3552
01/14/2020 06:44:00,4.3552
01/14/2020 06:44:30,4.3552
01/14/2020 06:45:00,4.3551
01/14/2020 06:45:30,4.3552
01/14/2020 06:46:00,4.3551
01/14/2020 06:46:30,4.3552
01/14/2020 06:47:00,4.3552
01/14/2020 06:47:30,4.3552
01/14/2020 06:48:00,4.3552
01/14/2020 06:48:30,4.3552
01/14/2020 06:49:00,4.3552
01/14/2020 06:49:30,4.3552
01/14/2020 06:50:00,4.3552
01/14/2020 06:50:30,4.3552
01/14/2020 06:51:00,4.3551
01/14/2020 06:51:30,4.3552
01/14/2020 06:52:00,4.3552
01/14/2020 06:52:30,4.3552
01/14/2020 06:53:00,4.3552
01/14/2020 06:53:30,4.3552
01/14/2020 06:54:00,4.3552
01/14/2020 06:54:30,4.3552
01/14/2020 06:55:00,4.3552
01/14/2020 06:55:30,4.3552
01/14/2020 06:56:00,4.3552
01/14/2020 06:56:30,4.3552
01/14/2020 06:57:00,4.3552
01/14/2020 06:57:30,4.3552
01/14/2020 06:58:00,4.3552
01/14/2020 06:58:30,4.3552
01/14/2020 06:59:00,4.3552
01/14/2020 06:59:30,4.3552
01/14/2020 07:00:00,4.3552
01/14/2020 07:00:30,4.3552
01/14/2020 07:01:00,4.3552
01/14/2020 07:01:30,4.3552
01/14/2020 07:02:00,4.3552
01/14/2020 07:02:30,4.3552
01/14/2020 07:03:00,4.3552
01/14/2020 07:03:30,4.3551
01/14/2020 07:04:00,4.3552
01/14/2020 07:04:30,4.3551
01/14/2020 07:05:00,4.3552
01/14/2020 07:05:30,4.3552
01/14/2020 07:06:00,4.3552
01/14/2020 07:06:30,4.3552
01/14/2020 07:07:00,4.3552
01/14/2020 07:07:30,4.3551
01/14/2020 07:08:00,4.3552
01/14/2020 07:08:30,4.3552
01/14/2020 07:09:00,4.3552
01/14/2020 07:09:30,4.3552
01/14/2020 07:10:00,4.3552
01/14/2020 07:10:30,4.3552
01/14/2020 07:11:00,4.3552
01/14/2020 07:11:30,4.3552
01/14/2020 07:12:00,4.3552
01/14/2020 07:12:30,4.3552
01/14/2020 07:13:00,4.3552
01/14/2020 07:13:30,4.3552
01/14/2020 07:14:00,4.3552
01/14/2020 07:14:30,4.3554
01/14/2020 07:15:00,4.3552
01/14/2020 07:15:30,4.3552
01/14/2020 07:16:00,4.3552
01/14/2020 07:16:30,4.3552
01/14/2020 07:17:00,4.3552
01/14/2020 07:17:30,4.3552
01/14/2020 07:18:00,4.3552
01/14/2020 07:18:30,4.3552
01/14/2020 07:19:00,4.3552
01/14/2020 07:19:30,4.3552
01/14/2020 07:20:00,4.3552
01/14/2020 07:20:30,4.3552
01/14/2020 07:21:00,4.3552
01/14/2020 07:21:30,4.3552
01/14/2020 07:22:00,4.3552
01/14/2020 07:22:30,4.3552
01/14/2020 07:23:00,4.3552
01/14/2020 07:23:30,4.3552
01/14/2020 07:24:00,4.3552
01/14/2020 07:24:30,4.3552
01/14/2020 07:25:00,4.3551
01/14/2020 07:25:30,4.3552
01/14/2020 07:26:00,4.3551
01/14/2020 07:26:30,4.3552
01/14/2020 07:27:00,4.3552
01/14/2020 07:27:30,4.3552
01/14/2020 07:28:00,4.3552
01/14/2020 07:28:30,4.3552
01/14/2020 07:29:00,4.3552
01/14/2020 07:29:30,4.3552
01/14/2020 07:30:00,4.3552
01/14/2020 07:30:30,4.3552
01/14/2020 07:31:00,4.3552
01/14/2020 07:31:30,4.3552
01/14/2020 07:32:00,4.3552
01/14/2020 07:32:30,4.3552
01/14/2020 07:33:00,4.3552
01/14/2020 07:33:30,4.3552
01/14/2020 07:34:00,4.3552
01/14/2020 07:34:30,4.3552
01/14/2020 07:35:00,4.3552
01/14/2020 07:35:30,4.3552
01/14/2020 07:36:00,4.3552
01/14/2020 07:36:30,4.3552
01/14/2020 07:37:00,4.3552
01/14/2020 07:37:30,4.3552
01/14/2020 07:38:00,4.3552
01/14/2020 07:38:30,4.3552
01/14/2020 07:39:00,4.3552
01/14/2020 07:39:30,4.3552
01/14/2020 07:40:00,4.3552
01/14/2020 07:40:30,4.3551
01/14/2020 07:41:00,4.3551
01/14/2020 07:41:30,4.3552
01/14/2020 07:42:00,4.3552
01/14/2020 07:42:30,4.3552
01/14/2020 07:43:00,4.3552
01/14/2020 07:43:30,4.3552
01/14/2020 07:44:00,4.3552
01/14/2020 07:44:30,4.3551
01/14/2020 07:45:00,4.3551
01/14/2020 07:45:30,4.3552
01/14/2020 07:46:00,4.3552
01/14/2020 07:46:30,4.3551
01/14/2020 07:47:00,4.3551
01/14/2020 07:47:30,4.3552
01/14/2020 07:48:00,4.3552
01/14/2020 07:48:30,4.3552
01/14/2020 07:49:00,4.3552
01/14/2020 07:49:30,4.3551
01/14/2020 07:50:00,4.3552
01/14/2020 07:50:30,4.3551
01/14/2020 07:51:00,4.3552
01/14/2020 07:51:30,4.3552
01/14/2020 07:52:00,4.3552
01/14/2020 07:52:30,4.3552
01/14/2020 07:53:00,4.3552
01/14/2020 07:53:30,4.3552
01/14/2020 07:54:00,4.3551
01/14/2020 07:54:30,4.3552
01/14/2020 07:55:00,4.3551
01/14/2020 07:55:30,4.3551
01/14/2020 07:56:00,4.3552
01/14/2020 07:56:30,4.3551
01/14/2020 07:57:00,4.3552
01/14/2020 07:57:30,4.3551
01/14/2020 07:58:00,4.3552
01/14/2020 07:58:30,4.3552
01/14/2020 07:59:00,4.3552
01/14/2020 07:59:30,4.3552
01/14/2020 08:00:00,4.3551
01/14/2020 08:00:30,4.3551
01/14/2020 08:01:00,4.3552
01/14/2020 08:01:30,4.3551
01/14/2020 08:02:00,4.3552
01/14/2020 08:02:30,4.3551
01/14/2020 08:03:00,4.3552
01/14/2020 08:03:30,4.3552
01/14/2020 08:04:00,4.3551
01/14/2020 08:04:30,4.3552
01/14/2020 08:05:00,4.3552
01/14/2020 08:05:30,4.3551
01/14/2020 08:06:00,4.3551
01/14/2020 08:06:30,4.3551
01/14/2020 08:07:00,4.3552
01/14/2020 08:07:30,4.3551
01/14/2020 08:08:00,4.3551
01/14/2020 08:08:30,4.3552
01/14/2020 08:09:00,4.3552
01/14/2020 08:09:30,4.3551
01/14/2020 08:10:00,4.3551
01/14/2020 08:10:30,4.3551
01/14/2020 08:11:00,4.3551
01/14/2020 08:11:30,4.3552
01/14/2020 08:12:00,4.3552
01/14/2020 08:12:30,4.3551
01/14/2020 08:13:00,4.3552
01/14/2020 08:13:30,4.3552
01/14/2020 08:14:00,4.3552
01/14/2020 08:14:30,4.3552
01/14/2020 08:15:00,4.3552
01/14/2020 08:15:30,4.3552
01/14/2020 08:16:00,4.3551
01/14/2020 08:16:30,4.3551
01/14/2020 08:17:00,4.3551
01/14/2020 08:17:30,4.3552
01/14/2020 08:18:00,4.3551
01/14/2020 08:18:30,4.3551
01/14/2020 08:19:00,4.3551
01/14/2020 08:19:30,4.3551
01/14/2020 08:20:00,4.3551
01/14/2020 08:20:30,4.3552
01/14/2020 08:21:00,4.3552
01/14/2020 08:21:30,4.3551
01/14/2020 08:22:00,4.3551
01/14/2020 08:22:30,4.3551
01/14/2020 08:23:00,4.3552
01/14/2020 08:23:30,4.3552
01/14/2020 08:24:00,4.3552
01/14/2020 08:24:30,4.3551
01/14/2020 08:25:00,4.3552
01/14/2020 08:25:30,4.3551
01/14/2020 08:26:00,4.3551
01/14/2020 08:26:30,4.3551
01/14/2020 08:27:00,4.3551
01/14/2020 08:27:30,4.3552
01/14/2020 08:28:00,4.3552
01/14/2020 08:28:30,4.3552
01/14/2020 08:29:00,4.3551
01/14/2020 08:29:30,4.3551
01/14/2020 08:30:00,4.3551
01/14/2020 08:30:30,4.3551
01/14/2020 08:31:00,4.3551
01/14/2020 08:31:30,4.3552
01/14/2020 08:32:00,4.3552
01/14/2020 08:32:30,4.3551
01/14/2020 08:33:00,4.3552
01/14/2020 08:33:30,4.3552
01/14/2020 08:34:00,4.3552
01/14/2020 08:34:30,4.3552
01/14/2020 08:35:00,4.3552
01/14/2020 08:35:30,4.3552
01/14/2020 08:36:00,4.3552
01/14/2020 08:36:30,4.3551
01/14/2020 08:37:00,4.3552
01/14/2020 08:37:30,4.3552
01/14/2020 08:38:00,4.3552
01/14/2020 08:38:30,4.3552
01/14/2020 08:39:00,4.3551
01/14/2020 08:39:30,4.3552
01/14/2020 08:40:00,4.3551
01/14/2020 08:40:30,4.3552
01/14/2020 08:41:00,4.3552
01/14/2020 08:41:30,4.3552
01/14/2020 08:42:00,4.3551
01/14/2020 08:42:30,4.3552
01/14/2020 08:43:00,4.3551
01/14/2020 08:43:30,4.3551
01/14/2020 08:44:00,4.3551
01/14/2020 08:44:30,4.3552
01/14/2020 08:45:00,4.3551
01/14/2020 08:45:30,4.3551
01/14/2020 08:46:00,4.3551
01/14/2020 08:46:30,4.3551
01/14/2020 08:47:00,4.3552
01/14/2020 08:47:30,4.3551
01/14/2020 08:48:00,4.3552
01/14/2020 08:48:30,4.3552
01/14/2020 08:49:00,4.3552
01/14/2020 08:49:30,4.3552
01/14/2020 08:50:00,4.3552
01/14/2020 08:50:30,4.3552
01/14/2020 08:51:00,4.3552
01/14/2020 08:51:30,4.3551
01/14/2020 08:52:00,4.3552
01/14/2020 08:52:30,4.3551
01/14/2020 08:53:00,4.3552
01/14/2020 08:53:30,4.3552
01/14/2020 08:54:00,4.3552
01/14/2020 08:54:30,4.3551
01/14/2020 08:55:00,4.3552
01/14/2020 08:55:30,4.3552
01/14/2020 08:56:00,4.3551
01/14/2020 08:56:30,4.3552
01/14/2020 08:57:00,4.3552
01/14/2020 08:57:30,4.3551
01/14/2020 08:58:00,4.3552
01/14/2020 08:58:30,4.3551
01/14/2020 08:59:00,4.3551
01/14/2020 08:59:30,4.3552
01/14/2020 09:00:00,4.3551
01/14/2020 09:00:30,4.3551
01/14/2020 09:01:00,4.3551
01/14/2020 09:01:30,4.3551
01/14/2020 09:02:00,4.3551
01/14/2020 09:02:30,4.3552
01/14/2020 09:03:00,4.3551
01/14/2020 09:03:30,4.3551
01/14/2020 09:04:00,4.3551
01/14/2020 09:04:30,4.3552
01/14/2020 09:05:00,4.3551
01/14/2020 09:05:30,4.3551
01/14/2020 09:06:00,4.3551
01/14/2020 09:06:30,4.3551
01/14/2020 09:07:00,4.3551
01/14/2020 09:07:30,4.3551
01/14/2020 09:08:00,4.3552
01/14/2020 09:08:30,4.3551
01/14/2020 09:09:00,4.3551
01/14/2020 09:09:30,4.3552
01/14/2020 09:10:00,4.3551
01/14/2020 09:10:30,4.3551
01/14/2020 09:11:00,4.3551
01/14/2020 09:11:30,4.3551
01/14/2020 09:12:00,4.3549
01/14/2020 09:12:30,4.3552
01/14/2020 09:13:00,4.3551
01/14/2020 09:13:30,4.3549
01/14/2020 09:14:00,4.3551
01/14/2020 09:14:30,4.3551
01/14/2020 09:15:00,4.3551
01/14/2020 09:15:30,4.3551
01/14/2020 09:16:00,4.3551
01/14/2020 09:16:30,4.3551
01/14/2020 09:17:00,4.3551
01/14/2020 09:17:30,4.3551
01/14/2020 09:18:00,4.3551
01/14/2020 09:18:30,4.3552
01/14/2020 09:19:00,4.3551
01/14/2020 09:19:30,4.3551
01/14/2020 09:20:00,4.3551
01/14/2020 09:20:30,4.3552
01/14/2020 09:21:00,4.3551
01/14/2020 09:21:30,4.3551
01/14/2020 09:22:00,4.3551
01/14/2020 09:22:30,4.3551
01/14/2020 09:23:00,4.3551
01/14/2020 09:23:30,4.3551
01/14/2020 09:24:00,4.3552
01/14/2020 09:24:30,4.3552
01/14/2020 09:25:00,4.3551
01/14/2020 09:25:30,4.3551
01/14/2020 09:26:00,4.3552
01/14/2020 09:26:30,4.3551
01/14/2020 09:27:00,4.3552
01/14/2020 09:27:30,4.3551
01/14/2020 09:28:00,4.3552
01/14/2020 09:28:30,4.3551
01/14/2020 09:29:00,4.3549
01/14/2020 09:29:30,4.3551
01/14/2020 09:30:00,4.3551
01/14/2020 09:30:30,4.3551
01/14/2020 09:31:00,4.3551
01/14/2020 09:31:30,4.3551
01/14/2020 09:32:00,4.3551
01/14/2020 09:32:30,4.3551
01/14/2020 09:33:00,4.3552
01/14/2020 09:33:30,4.3551
01/14/2020 09:34:00,4.3551
01/14/2020 09:34:30,4.3551
01/14/2020 09:35:00,4.3551
01/14/2020 09:35:30,4.3551
01/14/2020 09:36:00,4.3551
01/14/2020 09:36:30,4.3551
01/14/2020 09:37:00,4.3551
01/14/2020 09:37:30,4.3551
01/14/2020 09:38:00,4.3551
01/14/2020 09:38:30,4.3552
01/14/2020 09:39:00,4.3551
01/14/2020 09:39:30,4.3551
01/14/2020 09:40:00,4.3551
01/14/2020 09:40:30,4.3551
01/14/2020 09:41:00,4.3551
01/14/2020 09:41:30,4.3552
01/14/2020 09:42:00,4.3551
01/14/2020 09:42:30,4.3549
01/14/2020 09:43:00,4.3549
01/14/2020 09:43:30,4.3552
01/14/2020 09:44:00,4.3551
01/14/2020 09:44:30,4.3551
01/14/2020 09:45:00,4.3551
01/14/2020 09:45:30,4.3551
01/14/2020 09:46:00,4.3551
01/14/2020 09:46:30,4.3551
01/14/2020 09:47:00,4.3551
01/14/2020 09:47:30,4.3551
01/14/2020 09:48:00,4.3551
01/14/2020 09:48:30,4.3552
01/14/2020 09:49:00,4.3551
01/14/2020 09:49:30,4.3551
01/14/2020 09:50:00,4.3551
01/14/2020 09:50:30,4.3552
01/14/2020 09:51:00,4.3551
01/14/2020 09:51:30,4.3551
01/14/2020 09:52:00,4.3549
01/14/2020 09:52:30,4.3549
01/14/2020 09:53:00,4.3551
01/14/2020 09:53:30,4.3551
01/14/2020 09:54:00,4.3549
01/14/2020 09:54:30,4.3549
01/14/2020 09:55:00,4.3551
01/14/2020 09:55:30,4.3551
01/14/2020 09:56:00,4.3551
01/14/2020 09:56:30,4.3551
01/14/2020 09:57:00,4.3551
01/14/2020 09:57:30,4.3552
01/14/2020 09:58:00,4.3551
01/14/2020 09:58:30,4.3551
01/14/2020 09:59:00,4.3551
01/14/2020 09:59:30,4.3551
01/14/2020 10:00:00,4.3551
01/14/2020 10:00:30,4.3552
01/14/2020 10:01:00,4.3549
01/14/2020 10:01:30,4.3551
01/14/2020 10:02:00,4.3551
01/14/2020 10:02:30,4.3551
01/14/2020 10:03:00,4.3551
01/14/2020 10:03:30,4.3551
01/14/2020 10:04:00,4.3551
01/14/2020 10:04:30,4.3552
01/14/2020 10:05:00,4.3549
01/14/2020 10:05:30,4.3549
01/14/2020 10:06:00,4.3551
01/14/2020 10:06:30,4.3552
01/14/2020 10:07:00,4.3551
01/14/2020 10:07:30,4.3551
01/14/2020 10:08:00,4.3551
01/14/2020 10:08:30,4.3549
01/14/2020 10:09:00,4.3549
01/14/2020 10:09:30,4.3549
01/14/2020 10:10:00,4.3549
01/14/2020 10:10:30,4.3551
01/14/2020 10:11:00,4.3549
01/14/2020 10:11:30,4.3551
01/14/2020 10:12:00,4.3551
01/14/2020 10:12:30,4.3549
01/14/2020 10:13:00,4.3551
01/14/2020 10:13:30,4.3551
01/14/2020 10:14:00,4.3549
01/14/2020 10:14:30,4.3551
01/14/2020 10:15:00,4.3551
01/14/2020 10:15:30,4.3551
01/14/2020 10:16:00,4.3551
01/14/2020 10:16:30,4.3551
01/14/2020 10:17:00,4.3549
01/14/2020 10:17:30,4.3551
01/14/2020 10:18:00,4.3549
01/14/2020 10:18:30,4.3551
01/14/2020 10:19:00,4.3551
01/14/2020 10:19:30,4.3551
01/14/2020 10:20:00,4.3551
01/14/2020 10:20:30,4.3551
01/14/2020 10:21:00,4.3551
01/14/2020 10:21:30,4.3551
01/14/2020 10:22:00,4.3549
01/14/2020 10:22:30,4.3551
01/14/2020 10:23:00,4.3551
01/14/2020 10:23:30,4.3549
01/14/2020 10:24:00,4.3551
01/14/2020 10:24:30,4.3549
01/14/2020 10:25:00,4.3549
01/14/2020 10:25:30,4.3551
01/14/2020 10:26:00,4.3552
01/14/2020 10:26:30,4.3551
01/14/2020 10:27:00,4.3551
01/14/2020 10:27:30,4.3549
01/14/2020 10:28:00,4.3551
01/14/2020 10:28:30,4.3551
01/14/2020 10:29:00,4.3549
01/14/2020 10:29:30,4.3549
01/14/2020 10:30:00,4.3552
01/14/2020 10:30:30,4.3549
01/14/2020 10:31:00,4.3549
01/14/2020 10:31:30,4.3551
01/14/2020 10:32:00,4.3551
01/14/2020 10:32:30,4.3549
01/14/2020 10:33:00,4.3551
01/14/2020 10:33:30,4.3551
01/14/2020 10:34:00,4.3549
01/14/2020 10:34:30,4.3551
01/14/2020 10:35:00,4.3551
01/14/2020 10:35:30,4.3549
01/14/2020 10:36:00,4.3551
01/14/2020 10:36:30,4.3549
01/14/2020 10:37:00,4.3551
01/14/2020 10:37:30,4.3549
01/14/2020 10:38:00,4.3551
01/14/2020 10:38:30,4.3551
01/14/2020 10:39:00,4.3551
01/14/2020 10:39:30,4.3551
01/14/2020 10:40:00,4.3551
01/14/2020 10:40:30,4.3551
01/14/2020 10:41:00,4.3551
01/14/2020 10:41:30,4.3549
01/14/2020 10:42:00,4.3551
01/14/2020 10:42:30,4.3551
01/14/2020 10:43:00,4.3549
01/14/2020 10:43:30,4.3551
01/14/2020 10:44:00,4.3551
01/14/2020 10:44:30,4.3551
01/14/2020 10:45:00,4.3549
01/14/2020 10:45:30,4.3551
01/14/2020 10:46:00,4.3551
01/14/2020 10:46:30,4.3551
01/14/2020 10:47:00,4.3551
01/14/2020 10:47:30,4.3551
01/14/2020 10:48:00,4.3551
01/14/2020 10:48:30,4.3551
01/14/2020 10:49:00,4.3551
01/14/2020 10:49:30,4.3549
01/14/2020 10:50:00,4.3549
01/14/2020 10:50:30,4.3549
01/14/2020 10:51:00,4.3551
01/14/2020 10:51:30,4.3551
01/14/2020 10:52:00,4.3551
01/14/2020 10:52:30,4.3551
01/14/2020 10:53:00,4.3549
01/14/2020 10:53:30,4.3549
01/14/2020 10:54:00,4.3549
01/14/2020 10:54:30,4.3551
01/14/2020 10:55:00,4.3551
01/14/2020 10:55:30,4.3551
01/14/2020 10:56:00,4.3549
01/14/2020 10:56:30,4.3549
01/14/2020 10:57:00,4.3549
01/14/2020 10:57:30,4.3549
01/14/2020 10:58:00,4.3549
01/14/2020 10:58:30,4.3549
01/14/2020 10:59:00,4.3549
01/14/2020 10:59:30,4.3549
01/14/2020 11:00:00,4.3551
01/14/2020 11:00:30,4.3549
01/14/2020 11:01:00,4.3551
01/14/2020 11:01:30,4.3551
01/14/2020 11:02:00,4.3549
01/14/2020 11:02:30,4.3549
01/14/2020 11:03:00,4.3547
01/14/2020 11:03:30,4.3551
01/14/2020 11:04:00,4.3549
01/14/2020 11:04:30,4.3549
01/14/2020 11:05:00,4.3549
01/14/2020 11:05:30,4.3549
01/14/2020 11:06:00,4.3549
01/14/2020 11:06:30,4.3549
01/14/2020 11:07:00,4.3549
01/14/2020 11:07:30,4.3551
01/14/2020 11:08:00,4.3549
01/14/2020 11:08:30,4.3551
01/14/2020 11:09:00,4.3551
01/14/2020 11:09:30,4.3551
01/14/2020 11:10:00,4.3551
01/14/2020 11:10:30,4.3551
01/14/2020 11:11:00,4.3551
01/14/2020 11:11:30,4.3549
01/14/2020 11:12:00,4.3549
01/14/2020 11:12:30,4.3549
01/14/2020 11:13:00,4.3549
01/14/2020 11:13:30,4.3549
01/14/2020 11:14:00,4.3551
01/14/2020 11:14:30,4.3549
01/14/2020 11:15:00,4.3549
01/14/2020 11:15:30,4.3551
01/14/2020 11:16:00,4.3547
01/14/2020 11:16:30,4.3551
01/14/2020 11:17:00,4.3549
01/14/2020 11:17:30,4.3549
01/14/2020 11:18:00,4.3549
01/14/2020 11:18:30,4.3551
01/14/2020 11:19:00,4.3551
01/14/2020 11:19:30,4.3549
01/14/2020 11:20:00,4.3551
01/14/2020 11:20:30,4.3549
01/14/2020 11:21:00,4.3547
01/14/2020 11:21:30,4.3549
01/14/2020 11:22:00,4.3549
01/14/2020 11:22:30,4.3551
01/14/2020 11:23:00,4.3549
01/14/2020 11:23:30,4.3551
01/14/2020 11:24:00,4.3549
01/14/2020 11:24:30,4.3549
01/14/2020 11:25:00,4.3549
01/14/2020 11:25:30,4.3549
01/14/2020 11:26:00,4.3549
01/14/2020 11:26:30,4.3551
01/14/2020 11:27:00,4.3549
01/14/2020 11:27:30,4.3549
01/14/2020 11:28:00,4.3549
01/14/2020 11:28:30,4.3551
01/14/2020 11:29:00,4.3549
01/14/2020 11:29:30,4.3551
01/14/2020 11:30:00,4.3549
01/14/2020 11:30:30,4.3549
01/14/2020 11:31:00,4.3551
01/14/2020 11:31:30,4.3549
01/14/2020 11:32:00,4.3549
01/14/2020 11:32:30,4.3549
01/14/2020 11:33:00,4.3549
01/14/2020 11:33:30,4.3551
01/14/2020 11:34:00,4.3547
01/14/2020 11:34:30,4.3547
01/14/2020 11:35:00,4.3549
01/14/2020 11:35:30,4.3549
01/14/2020 11:36:00,4.3549
01/14/2020 11:36:30,4.3547
01/14/2020 11:37:00,4.3549
01/14/2020 11:37:30,4.3549
01/14/2020 11:38:00,4.3549
01/14/2020 11:38:30,4.3549
01/14/2020 11:39:00,4.3549
01/14/2020 11:39:30,4.3549
01/14/2020 11:40:00,4.3549
01/14/2020 11:40:30,4.3547
01/14/2020 11:41:00,4.3549
01/14/2020 11:41:30,4.3551
01/14/2020 11:42:00,4.3551
01/14/2020 11:42:30,4.3551
01/14/2020 11:43:00,4.3549
01/14/2020 11:43:30,4.3549
01/14/2020 11:44:00,4.3551
01/14/2020 11:44:30,4.3549
01/14/2020 11:45:00,4.3549
01/14/2020 11:45:30,4.3549
01/14/2020 11:46:00,4.3549
01/14/2020 11:46:30,4.3549
01/14/2020 11:47:00,4.3549
01/14/2020 11:47:30,4.3549
01/14/2020 11:48:00,4.3547
01/14/2020 11:48:30,4.3549
01/14/2020 11:49:00,4.3551
01/14/2020 11:49:30,4.3547
01/14/2020 11:50:00,4.3547
01/14/2020 11:50:30,4.3547
01/14/2020 11:51:00,4.3549
01/14/2020 11:51:30,4.3547
01/14/2020 11:52:00,4.3549
01/14/2020 11:52:30,4.3547
01/14/2020 11:53:00,4.3547
01/14/2020 11:53:30,4.3547
01/14/2020 11:54:00,4.3549
01/14/2020 11:54:30,4.3547
01/14/2020 11:55:00,4.3549
01/14/2020 11:55:30,4.3549
01/14/2020 11:56:00,4.3549
01/14/2020 11:56:30,4.3549
01/14/2020 11:57:00,4.3549
01/14/2020 11:57:30,4.3547
01/14/2020 11:58:00,4.3549
01/14/2020 11:58:30,4.3547
01/14/2020 11:59:00,4.3547
01/14/2020 11:59:30,4.3549
01/14/2020 12:00:00,4.3549
01/14/2020 12:00:30,4.3549
01/14/2020 12:01:00,4.3547
01/14/2020 12:01:30,4.3547
01/14/2020 12:02:00,4.3549
01/14/2020 12:02:30,4.3547
01/14/2020 12:03:00,4.3547
01/14/2020 12:03:30,4.3547
01/14/2020 12:04:00,4.3549
01/14/2020 12:04:30,4.3549
01/14/2020 12:05:00,4.3549
01/14/2020 12:05:30,4.3549
01/14/2020 12:06:00,4.3549
01/14/2020 12:06:30,4.3549
01/14/2020 12:07:00,4.3547
01/14/2020 12:07:30,4.3549
01/14/2020 12:08:00,4.3549
01/14/2020 12:08:30,4.3549
01/14/2020 12:09:00,4.3547
01/14/2020 12:09:30,4.3551
01/14/2020 12:10:00,4.3547
01/14/2020 12:10:30,4.3547
01/14/2020 12:11:00,4.3549
01/14/2020 12:11:30,4.3549
01/14/2020 12:12:00,4.3547
01/14/2020 12:12:30,4.3549
01/14/2020 12:13:00,4.3547
01/14/2020 12:13:30,4.3549
01/14/2020 12:14:00,4.3547
01/14/2020 12:14:30,4.3547
01/14/2020 12:15:00,4.3547
01/14/2020 12:15:30,4.3549
01/14/2020 12:16:00,4.3551
01/14/2020 12:16:30,4.3549
01/14/2020 12:17:00,4.3549
01/14/2020 12:17:30,4.3547
01/14/2020 12:18:00,4.3547
01/14/2020 12:18:30,4.3549
01/14/2020 12:19:00,4.3547
01/14/2020 12:19:30,4.3549
01/14/2020 12:20:00,4.3546
01/14/2020 12:20:30,4.3549
01/14/2020 12:21:00,4.3549
01/14/2020 12:21:30,4.3549
01/14/2020 12:22:00,4.3547
01/14/2020 12:22:30,4.3547
01/14/2020 12:23:00,4.3547
01/14/2020 12:23:30,4.3547
01/14/2020 12:24:00,4.3547
01/14/2020 12:24:30,4.3546
01/14/2020 12:25:00,4.3549
01/14/2020 12:25:30,4.3546
01/14/2020 12:26:00,4.3547
01/14/2020 12:26:30,4.3547
01/14/2020 12:27:00,4.3547
01/14/2020 12:27:30,4.3547
01/14/2020 12:28:00,4.3547
01/14/2020 12:28:30,4.3549
01/14/2020 12:29:00,4.3546
01/14/2020 12:29:30,4.3546
01/14/2020 12:30:00,4.3547
01/14/2020 12:30:30,4.3549
01/14/2020 12:31:00,4.3547
01/14/2020 12:31:30,4.3547
01/14/2020 12:32:00,4.3547
01/14/2020 12:32:30,4.3547
01/14/2020 12:33:00,4.3549
01/14/2020 12:33:30,4.3547
01/14/2020 12:34:00,4.3549
01/14/2020 12:34:30,4.3547
01/14/2020 12:35:00,4.3547
01/14/2020 12:35:30,4.3547
01/14/2020 12:36:00,4.3547
01/14/2020 12:36:30,4.3549
01/14/2020 12:37:00,4.3547
01/14/2020 12:37:30,4.3547
01/14/2020 12:38:00,4.3547
01/14/2020 12:38:30,4.3547
01/14/2020 12:39:00,4.3546
01/14/2020 12:39:30,4.3546
01/14/2020 12:40:00,4.3547
01/14/2020 12:40:30,4.3547
01/14/2020 12:41:00,4.3549
01/14/2020 12:41:30,4.3547
01/14/2020 12:42:00,4.3547
01/14/2020 12:42:30,4.3547
01/14/2020 12:43:00,4.3547
01/14/2020 12:43:30,4.3547
01/14/2020 12:44:00,4.3547
01/14/2020 12:44:30,4.3546
01/14/2020 12:45:00,4.3546
01/14/2020 12:45:30,4.3547
01/14/2020 12:46:00,4.3547
01/14/2020 12:46:30,4.3547
01/14/2020 12:47:00,4.3547
01/14/2020 12:47:30,4.3547
01/14/2020 12:48:00,4.3547
01/14/2020 12:48:30,4.3549
01/14/2020 12:49:00,4.3547
01/14/2020 12:49:30,4.3547
01/14/2020 12:50:00,4.3547
01/14/2020 12:50:30,4.3547
01/14/2020 12:51:00,4.3546
01/14/2020 12:51:30,4.3549
01/14/2020 12:52:00,4.3546
01/14/2020 12:52:30,4.3546
01/14/2020 12:53:00,4.3547
01/14/2020 12:53:30,4.3546
01/14/2020 12:54:00,4.3547
01/14/2020 12:54:30,4.3546
01/14/2020 12:55:00,4.3547
01/14/2020 12:55:30,4.3547
01/14/2020 12:56:00,4.3546
01/14/2020 12:56:30,4.3549
01/14/2020 12:57:00,4.3547
01/14/2020 12:57:30,4.3547
01/14/2020 12:58:00,4.3544
01/14/2020 12:58:30,4.3546
01/14/2020 12:59:00,4.3546
01/14/2020 12:59:30,4.3546
01/14/2020 13:00:00,4.3547
01/14/2020 13:00:30,4.3547
01/14/2020 13:01:00,4.3547
01/14/2020 13:01:30,4.3547
01/14/2020 13:02:00,4.3546
01/14/2020 13:02:30,4.3546
01/14/2020 13:03:00,4.3546
01/14/2020 13:03:30,4.3546
01/14/2020 13:04:00,4.3547
01/14/2020 13:04:30,4.3547
01/14/2020 13:05:00,4.3547
01/14/2020 13:05:30,4.3547
01/14/2020 13:06:00,4.3546
01/14/2020 13:06:30,4.3547
01/14/2020 13:07:00,4.3544
01/14/2020 13:07:30,4.3547
01/14/2020 13:08:00,4.3547
01/14/2020 13:08:30,4.3547
01/14/2020 13:09:00,4.3546
01/14/2020 13:09:30,4.3546
01/14/2020 13:10:00,4.3544
01/14/2020 13:10:30,4.3546
01/14/2020 13:11:00,4.3544
01/14/2020 13:11:30,4.3546
01/14/2020 13:12:00,4.3546
01/14/2020 13:12:30,4.3547
01/14/2020 13:13:00,4.3544
01/14/2020 13:13:30,4.3546
01/14/2020 13:14:00,4.3546
01/14/2020 13:14:30,4.3546
01/14/2020 13:15:00,4.3544
01/14/2020 13:15:30,4.3546
01/14/2020 13:16:00,4.3547
01/14/2020 13:16:30,4.3546
01/14/2020 13:17:00,4.3547
01/14/2020 13:17:30,4.3546
01/14/2020 13:18:00,4.3544
01/14/2020 13:18:30,4.3544
01/14/2020 13:19:00,4.3544
01/14/2020 13:19:30,4.3544
01/14/2020 13:20:00,4.3547
01/14/2020 13:20:30,4.3546
01/14/2020 13:21:00,4.3547
01/14/2020 13:21:30,4.3546
01/14/2020 13:22:00,4.3547
01/14/2020 13:22:30,4.3546
01/14/2020 13:23:00,4.3547
01/14/2020 13:23:30,4.3546
01/14/2020 13:24:00,4.3546
01/14/2020 13:24:30,4.3544
01/14/2020 13:25:00,4.3547
01/14/2020 13:25:30,4.3546
01/14/2020 13:26:00,4.3544
01/14/2020 13:26:30,4.3546
01/14/2020 13:27:00,4.3546
01/14/2020 13:27:30,4.3546
01/14/2020 13:28:00,4.3546
01/14/2020 13:28:30,4.3546
01/14/2020 13:29:00,4.3546
01/14/2020 13:29:30,4.3546
01/14/2020 13:30:00,4.3547
01/14/2020 13:30:30,4.3544
01/14/2020 13:31:00,4.3546
01/14/2020 13:31:30,4.3546
01/14/2020 13:32:00,4.3546
01/14/2020 13:32:30,4.3544
01/14/2020 13:33:00,4.3546
01/14/2020 13:33:30,4.3547
01/14/2020 13:34:00,4.3544
01/14/2020 13:34:30,4.3547
01/14/2020 13:35:00,4.3546
01/14/2020 13:35:30,4.3546
01/14/2020 13:36:00,4.3546
01/14/2020 13:36:30,4.3546
01/14/2020 13:37:00,4.3544
01/14/2020 13:37:30,4.3546
01/14/2020 13:38:00,4.3544
01/14/2020 13:38:30,4.3546
01/14/2020 13:39:00,4.3544
01/14/2020 13:39:30,4.3544
01/14/2020 13:40:00,4.3546
01/14/2020 13:40:30,4.3546
01/14/2020 13:41:00,4.3546
01/14/2020 13:41:30,4.3546
01/14/2020 13:42:00,4.3546
01/14/2020 13:42:30,4.3546
01/14/2020 13:43:00,4.3546
01/14/2020 13:43:30,4.3546
01/14/2020 13:44:00,4.3544
01/14/2020 13:44:30,4.3546
01/14/2020 13:45:00,4.3546
01/14/2020 13:45:30,4.3546
01/14/2020 13:46:00,4.3544
01/14/2020 13:46:30,4.3544
01/14/2020 13:47:00,4.3544
01/14/2020 13:47:30,4.3546
01/14/2020 13:48:00,4.3544
01/14/2020 13:48:30,4.3544
01/14/2020 13:49:00,4.3546
01/14/2020 13:49:30,4.3546
01/14/2020 13:50:00,4.3544
01/14/2020 13:50:30,4.3546
01/14/2020 13:51:00,4.3546
01/14/2020 13:51:30,4.3544
01/14/2020 13:52:00,4.3546
01/14/2020 13:52:30,4.3547
01/14/2020 13:53:00,4.3547
01/14/2020 13:53:30,4.3546
01/14/2020 13:54:00,4.3544
01/14/2020 13:54:30,4.3546
01/14/2020 13:55:00,4.3546
01/14/2020 13:55:30,4.3546
01/14/2020 13:56:00,4.3544
01/14/2020 13:56:30,4.3546
01/14/2020 13:57:00,4.3544
01/14/2020 13:57:30,4.3546
01/14/2020 13:58:00,4.3546
01/14/2020 13:58:30,4.3546
01/14/2020 13:59:00,4.3546
01/14/2020 13:59:30,4.3546
01/14/2020 14:00:00,4.3546
01/14/2020 14:00:30,4.3544
01/14/2020 14:01:00,4.3546
01/14/2020 14:01:30,4.3544
01/14/2020 14:02:00,4.3544
01/14/2020 14:02:30,4.3544
01/14/2020 14:03:00,4.3544
01/14/2020 14:03:30,4.3544
01/14/2020 14:04:00,4.3544
01/14/2020 14:04:30,4.3544
01/14/2020 14:05:00,4.3544
01/14/2020 14:05:30,4.3544
01/14/2020 14:06:00,4.3544
01/14/2020 14:06:30,4.3546
01/14/2020 14:07:00,4.3544
01/14/2020 14:07:30,4.3546
01/14/2020 14:08:00,4.3546
01/14/2020 14:08:30,4.3544
01/14/2020 14:09:00,4.3544
01/14/2020 14:09:30,4.3544
01/14/2020 14:10:00,4.3546
01/14/2020 14:10:30,4.3544
01/14/2020 14:11:00,4.3544
01/14/2020 14:11:30,4.3546
01/14/2020 14:12:00,4.3544
01/14/2020 14:12:30,4.3544
01/14/2020 14:13:00,4.3544
01/14/2020 14:13:30,4.3544
01/14/2020 14:14:00,4.3544
01/14/2020 14:14:30,4.3544
01/14/2020 14:15:00,4.3546
01/14/2020 14:15:30,4.3544
01/14/2020 14:16:00,4.3544
01/14/2020 14:16:30,4.3544
01/14/2020 14:17:00,4.3544
01/14/2020 14:17:30,4.3546
01/14/2020 14:18:00,4.3544
01/14/2020 14:18:30,4.3544
01/14/2020 14:19:00,4.3544
01/14/2020 14:19:30,4.3546
01/14/2020 14:20:00,4.3546
01/14/2020 14:20:30,4.3544
01/14/2020 14:21:00,4.3544
01/14/2020 14:21:30,4.3544
01/14/2020 14:22:00,4.3544
01/14/2020 14:22:30,4.3544
01/14/2020 14:23:00,4.3544
01/14/2020 14:23:30,4.3544
01/14/2020 14:24:00,4.3546
01/14/2020 14:24:30,4.3546
01/14/2020 14:25:00,4.3544
01/14/2020 14:25:30,4.3544
01/14/2020 14:26:00,4.3544
01/14/2020 14:26:30,4.3546
01/14/2020 14:27:00,4.3544
01/14/2020 14:27:30,4.3544
01/14/2020 14:28:00,4.3544
01/14/2020 14:28:30,4.3544
01/14/2020 14:29:00,4.3542
01/14/2020 14:29:30,4.3544
01/14/2020 14:30:00,4.3544
01/14/2020 14:30:30,4.3544
01/14/2020 14:31:00,4.3544
01/14/2020 14:31:30,4.3542
01/14/2020 14:32:00,4.3544
01/14/2020 14:32:30,4.3542
01/14/2020 14:33:00,4.3544
01/14/2020 14:33:30,4.3544
01/14/2020 14:34:00,4.3542
01/14/2020 14:34:30,4.3544
01/14/2020 14:35:00,4.3544
01/14/2020 14:35:30,4.3542
01/14/2020 14:36:00,4.3542
01/14/2020 14:36:30,4.3544
01/14/2020 14:37:00,4.3544
01/14/2020 14:37:30,4.3542
01/14/2020 14:38:00,4.3544
01/14/2020 14:38:30,4.3544
01/14/2020 14:39:00,4.3544
01/14/2020 14:39:30,4.3542
01/14/2020 14:40:00,4.3542
01/14/2020 14:40:30,4.3542
01/14/2020 14:41:00,4.3544
01/14/2020 14:41:30,4.3542
01/14/2020 14:42:00,4.3542
01/14/2020 14:42:30,4.3544
01/14/2020 14:43:00,4.3544
01/14/2020 14:43:30,4.3542
01/14/2020 14:44:00,4.3544
01/14/2020 14:44:30,4.3542
01/14/2020 14:45:00,4.3546
01/14/2020 14:45:30,4.3542
01/14/2020 14:46:00,4.354
01/14/2020 14:46:30,4.3544
01/14/2020 14:47:00,4.3544
01/14/2020 14:47:30,4.354
01/14/2020 14:48:00,4.3544
01/14/2020 14:48:30,4.3542
01/14/2020 14:49:00,4.3544
01/14/2020 14:49:30,4.3544
01/14/2020 14:50:00,4.3542
01/14/2020 14:50:30,4.3544
01/14/2020 14:51:00,4.3542
01/14/2020 14:51:30,4.3544
01/14/2020 14:52:00,4.3542
01/14/2020 14:52:30,4.3544
01/14/2020 14:53:00,4.3544
01/14/2020 14:53:30,4.3542
01/14/2020 14:54:00,4.3544
01/14/2020 14:54:30,4.3544
01/14/2020 14:55:00,4.3542
01/14/2020 14:55:30,4.3542
01/14/2020 14:56:00,4.354
01/14/2020 14:56:30,4.354
01/14/2020 14:57:00,4.3542
01/14/2020 14:57:30,4.3544
01/14/2020 14:58:00,4.3542
01/14/2020 14:58:30,4.3542
01/14/2020 14:59:00,4.3544
01/14/2020 14:59:30,4.3542
01/14/2020 15:00:00,4.3542
01/14/2020 15:00:30,4.3542
01/14/2020 15:01:00,4.3544
01/14/2020 15:01:30,4.3542
01/14/2020 15:02:00,4.3542
01/14/2020 15:02:30,4.3546
01/14/2020 15:03:00,4.3542
01/14/2020 15:03:30,4.3542
01/14/2020 15:04:00,4.3542
01/14/2020 15:04:30,4.3542
01/14/2020 15:05:00,4.3542
01/14/2020 15:05:30,4.3542
01/14/2020 15:06:00,4.3542
01/14/2020 15:06:30,4.3544
01/14/2020 15:07:00,4.3542
01/14/2020 15:07:30,4.3542
01/14/2020 15:08:00,4.3544
01/14/2020 15:08:30,4.3542
01/14/2020 15:09:00,4.354
01/14/2020 15:09:30,4.354
01/14/2020 15:10:00,4.3542
01/14/2020 15:10:30,4.354
01/14/2020 15:11:00,4.3542
01/14/2020 15:11:30,4.3542
01/14/2020 15:12:00,4.3542
01/14/2020 15:12:30,4.3544
01/14/2020 15:13:00,4.3542
01/14/2020 15:13:30,4.3542
01/14/2020 15:14:00,4.354
01/14/2020 15:14:30,4.3542
01/14/2020 15:15:00,4.3542
01/14/2020 15:15:30,4.3542
01/14/2020 15:16:00,4.3542
01/14/2020 15:16:30,4.3542
01/14/2020 15:17:00,4.3544
01/14/2020 15:17:30,4.3542
01/14/2020 15:18:00,4.3542
01/14/2020 15:18:30,4.3542
01/14/2020 15:19:00,4.3542
01/14/2020 15:19:30,4.3542
01/14/2020 15:20:00,4.3542
01/14/2020 15:20:30,4.3542
01/14/2020 15:21:00,4.354
01/14/2020 15:21:30,4.354
01/14/2020 15:22:00,4.354
01/14/2020 15:22:30,4.354
01/14/2020 15:23:00,4.354
01/14/2020 15:23:30,4.3542
01/14/2020 15:24:00,4.354
01/14/2020 15:24:30,4.354
01/14/2020 15:25:00,4.3542
01/14/2020 15:25:30,4.3542
01/14/2020 15:26:00,4.354
01/14/2020 15:26:30,4.354
01/14/2020 15:27:00,4.3542
01/14/2020 15:27:30,4.354
01/14/2020 15:28:00,4.354
01/14/2020 15:28:30,4.3542
01/14/2020 15:29:00,4.354
01/14/2020 15:29:30,4.354
01/14/2020 15:30:00,4.3542
01/14/2020 15:30:30,4.3542
01/14/2020 15:31:00,4.354
01/14/2020 15:31:30,4.3542
01/14/2020 15:32:00,4.354
01/14/2020 15:32:30,4.3542
01/14/2020 15:33:00,4.3542
01/14/2020 15:33:30,4.354
01/14/2020 15:34:00,4.3539
01/14/2020 15:34:30,4.3542
01/14/2020 15:35:00,4.354
01/14/2020 15:35:30,4.354
01/14/2020 15:36:00,4.354
01/14/2020 15:36:30,4.354
01/14/2020 15:37:00,4.354
01/14/2020 15:37:30,4.3542
01/14/2020 15:38:00,4.354
01/14/2020 15:38:30,4.354
01/14/2020 15:39:00,4.354
01/14/2020 15:39:30,4.3544
01/14/2020 15:40:00,4.3542
01/14/2020 15:40:30,4.3542
01/14/2020 15:41:00,4.354
01/14/2020 15:41:30,4.354
01/14/2020 15:42:00,4.354
01/14/2020 15:42:30,4.354
01/14/2020 15:43:00,4.354
01/14/2020 15:43:30,4.354
01/14/2020 15:44:00,4.3542
01/14/2020 15:44:30,4.354
01/14/2020 15:45:00,4.354
01/14/2020 15:45:30,4.354
01/14/2020 15:46:00,4.354
01/14/2020 15:46:30,4.3542
01/14/2020 15:47:00,4.354
01/14/2020 15:47:30,4.3542
01/14/2020 15:48:00,4.3542
01/14/2020 15:48:30,4.3539
01/14/2020 15:49:00,4.3542
01/14/2020 15:49:30,4.3542
01/14/2020 15:50:00,4.3542
01/14/2020 15:50:30,4.354
01/14/2020 15:51:00,4.354
01/14/2020 15:51:30,4.354
01/14/2020 15:52:00,4.354
01/14/2020 15:52:30,4.354
01/14/2020 15:53:00,4.3542
01/14/2020 15:53:30,4.354
01/14/2020 15:54:00,4.354
01/14/2020 15:54:30,4.3539
01/14/2020 15:55:00,4.354
01/14/2020 15:55:30,4.3539
01/14/2020 15:56:00,4.354
01/14/2020 15:56:30,4.3539
01/14/2020 15:57:00,4.354
01/14/2020 15:57:30,4.354
01/14/2020 15:58:00,4.3539
01/14/2020 15:58:30,4.3539
01/14/2020 15:59:00,4.3539
01/14/2020 15:59:30,4.3539
01/14/2020 16:00:00,4.354
01/14/2020 16:00:30,4.3539
01/14/2020 16:01:00,4.3542
01/14/2020 16:01:30,4.354
01/14/2020 16:02:00,4.3539
01/14/2020 16:02:30,4.3542
01/14/2020 16:03:00,4.3539
01/14/2020 16:03:30,4.3537
01/14/2020 16:04:00,4.354
01/14/2020 16:04:30,4.3537
01/14/2020 16:05:00,4.354
01/14/2020 16:05:30,4.3539
01/14/2020 16:06:00,4.354
01/14/2020 16:06:30,4.3539
01/14/2020 16:07:00,4.3542
01/14/2020 16:07:30,4.3539
01/14/2020 16:08:00,4.354
01/14/2020 16:08:30,4.354
01/14/2020 16:09:00,4.3539
01/14/2020 16:09:30,4.354
01/14/2020 16:10:00,4.3539
01/14/2020 16:10:30,4.354
01/14/2020 16:11:00,4.354
01/14/2020 16:11:30,4.3539
01/14/2020 16:12:00,4.354
01/14/2020 16:12:30,4.3539
01/14/2020 16:13:00,4.354
01/14/2020 16:13:30,4.3539
01/14/2020 16:14:00,4.3539
01/14/2020 16:14:30,4.3539
01/14/2020 16:15:00,4.3539
01/14/2020 16:15:30,4.3539
01/14/2020 16:16:00,4.3537
01/14/2020 16:16:30,4.354
01/14/2020 16:17:00,4.3539
01/14/2020 16:17:30,4.354
01/14/2020 16:18:00,4.354
01/14/2020 16:18:30,4.354
01/14/2020 16:19:00,4.3539
01/14/2020 16:19:30,4.3537
01/14/2020 16:20:00,4.354
01/14/2020 16:20:30,4.3539
01/14/2020 16:21:00,4.3539
01/14/2020 16:21:30,4.3539
01/14/2020 16:22:00,4.3539
01/14/2020 16:22:30,4.3539
01/14/2020 16:23:00,4.3539
01/14/2020 16:23:30,4.3539
01/14/2020 16:24:00,4.3539
01/14/2020 16:24:30,4.3537
01/14/2020 16:25:00,4.354
01/14/2020 16:25:30,4.354
01/14/2020 16:26:00,4.3539
01/14/2020 16:26:30,4.3537
01/14/2020 16:27:00,4.3539
01/14/2020 16:27:30,4.3537
01/14/2020 16:28:00,4.3539
01/14/2020 16:28:30,4.3537
01/14/2020 16:29:00,4.3539
01/14/2020 16:29:30,4.354
01/14/2020 16:30:00,4.3539
01/14/2020 16:30:30,4.3537
01/14/2020 16:31:00,4.3539
01/14/2020 16:31:30,4.354
01/14/2020 16:32:00,4.3539
01/14/2020 16:32:30,4.354
01/14/2020 16:33:00,4.3537
01/14/2020 16:33:30,4.3539
01/14/2020 16:34:00,4.3539
01/14/2020 16:34:30,4.3537
01/14/2020 16:35:00,4.3539
01/14/2020 16:35:30,4.3539
01/14/2020 16:36:00,4.3539
01/14/2020 16:36:30,4.354
01/14/2020 16:37:00,4.354
01/14/2020 16:37:30,4.3537
01/14/2020 16:38:00,4.3537
01/14/2020 16:38:30,4.3539
01/14/2020 16:39:00,4.3539
01/14/2020 16:39:30,4.3539
01/14/2020 16:40:00,4.3534
01/14/2020 16:40:30,4.3537
01/14/2020 16:41:00,4.3537
01/14/2020 16:41:30,4.3539
01/14/2020 16:42:00,4.3539
01/14/2020 16:42:30,4.3537
01/14/2020 16:43:00,4.3539
01/14/2020 16:43:30,4.3539
01/14/2020 16:44:00,4.3537
01/14/2020 16:44:30,4.3537
01/14/2020 16:45:00,4.3539
01/14/2020 16:45:30,4.3537
01/14/2020 16:46:00,4.3539
01/14/2020 16:46:30,4.3536
01/14/2020 16:47:00,4.3539
01/14/2020 16:47:30,4.3537
01/14/2020 16:48:00,4.3536
01/14/2020 16:48:30,4.3537
01/14/2020 16:49:00,4.3537
01/14/2020 16:49:30,4.3536
01/14/2020 16:50:00,4.3537
01/14/2020 16:50:30,4.3537
01/14/2020 16:51:00,4.3537
01/14/2020 16:51:30,4.3539
01/14/2020 16:52:00,4.3539
01/14/2020 16:52:30,4.3539
01/14/2020 16:53:00,4.3537
01/14/2020 16:53:30,4.3537
01/14/2020 16:54:00,4.3536
01/14/2020 16:54:30,4.3537
01/14/2020 16:55:00,4.3537
01/14/2020 16:55:30,4.3537
01/14/2020 16:56:00,4.3537
01/14/2020 16:56:30,4.3539
01/14/2020 16:57:00,4.3539
01/14/2020 16:57:30,4.3537
01/14/2020 16:58:00,4.3539
01/14/2020 16:58:30,4.3539
01/14/2020 16:59:00,4.3537
01/14/2020 16:59:30,4.3537
01/14/2020 17:00:00,4.3536
01/14/2020 17:00:30,4.3537
01/14/2020 17:01:00,4.3539
01/14/2020 17:01:30,4.3537
01/14/2020 17:02:00,4.3539
01/14/2020 17:02:30,4.3536
01/14/2020 17:03:00,4.3537
01/14/2020 17:03:30,4.3537
01/14/2020 17:04:00,4.3537
01/14/2020 17:04:30,4.3536
01/14/2020 17:05:00,4.3537
01/14/2020 17:05:30,4.3537
01/14/2020 17:06:00,4.3537
01/14/2020 17:06:30,4.3539
01/14/2020 17:07:00,4.3537
01/14/2020 17:07:30,4.3536
01/14/2020 17:08:00,4.3537
01/14/2020 17:08:30,4.3537
01/14/2020 17:09:00,4.3534
01/14/2020 17:09:30,4.3539
01/14/2020 17:10:00,4.3537
01/14/2020 17:10:30,4.3537
01/14/2020 17:11:00,4.3537
01/14/2020 17:11:30,4.3537
01/14/2020 17:12:00,4.3536
01/14/2020 17:12:30,4.3536
01/14/2020 17:13:00,4.3537
01/14/2020 17:13:30,4.3537
01/14/2020 17:14:00,4.3539
01/14/2020 17:14:30,4.3539
01/14/2020 17:15:00,4.3537
01/14/2020 17:15:30,4.3537
01/14/2020 17:16:00,4.3536
01/14/2020 17:16:30,4.3536
01/14/2020 17:17:00,4.3537
01/14/2020 17:17:30,4.3537
01/14/2020 17:18:00,4.3536
01/14/2020 17:18:30,4.3532
01/14/2020 17:19:00,4.3536
01/14/2020 17:19:30,4.3536
01/14/2020 17:20:00,4.3536
01/14/2020 17:20:30,4.3537
01/14/2020 17:21:00,4.3537
01/14/2020 17:21:30,4.3536
01/14/2020 17:22:00,4.3536
01/14/2020 17:22:30,4.3536
01/14/2020 17:23:00,4.3536
01/14/2020 17:23:30,4.3536
01/14/2020 17:24:00,4.3534
01/14/2020 17:24:30,4.3536
01/14/2020 17:25:00,4.3537
01/14/2020 17:25:30,4.3536
01/14/2020 17:26:00,4.3536
01/14/2020 17:26:30,4.3534
01/14/2020 17:27:00,4.3534
01/14/2020 17:27:30,4.3536
01/14/2020 17:28:00,4.3537
01/14/2020 17:28:30,4.3536
01/14/2020 17:29:00,4.3537
01/14/2020 17:29:30,4.3537
01/14/2020 17:30:00,4.3536
01/14/2020 17:30:30,4.3536
01/14/2020 17:31:00,4.3539
01/14/2020 17:31:30,4.3537
01/14/2020 17:32:00,4.3536
01/14/2020 17:32:30,4.3537
01/14/2020 17:33:00,4.3536
01/14/2020 17:33:30,4.3536
01/14/2020 17:34:00,4.3537
01/14/2020 17:34:30,4.3536
01/14/2020 17:35:00,4.3536
01/14/2020 17:35:30,4.3536
01/14/2020 17:36:00,4.3534
01/14/2020 17:36:30,4.3537
01/14/2020 17:37:00,4.3536
01/14/2020 17:37:30,4.3537
01/14/2020 17:38:00,4.3536
01/14/2020 17:38:30,4.3536
01/14/2020 17:39:00,4.3536
01/14/2020 17:39:30,4.3537
01/14/2020 17:40:00,4.3536
01/14/2020 17:40:30,4.3536
01/14/2020 17:41:00,4.3534
01/14/2020 17:41:30,4.3534
01/14/2020 17:42:00,4.3534
01/14/2020 17:42:30,4.3534
01/14/2020 17:43:00,4.3536
01/14/2020 17:43:30,4.3537
01/14/2020 17:44:00,4.3536
01/14/2020 17:44:30,4.3536
01/14/2020 17:45:00,4.3536
01/14/2020 17:45:30,4.3536
01/14/2020 17:46:00,4.3537
01/14/2020 17:46:30,4.3536
01/14/2020 17:47:00,4.3536
01/14/2020 17:47:30,4.3536
01/14/2020 17:48:00,4.3536
01/14/2020 17:48:30,4.3536
01/14/2020 17:49:00,4.3536
01/14/2020 17:49:30,4.3534
01/14/2020 17:50:00,4.3536
01/14/2020 17:50:30,4.3536
01/14/2020 17:51:00,4.3534
01/14/2020 17:51:30,4.3534
01/14/2020 17:52:00,4.3536
01/14/2020 17:52:30,4.3536
01/14/2020 17:53:00,4.3534
01/14/2020 17:53:30,4.3536
01/14/2020 17:54:00,4.3537
01/14/2020 17:54:30,4.3536
01/14/2020 17:55:00,4.3534
01/14/2020 17:55:30,4.3536
01/14/2020 17:56:00,4.3536
01/14/2020 17:56:30,4.3536
01/14/2020 17:57:00,4.3534
01/14/2020 17:57:30,4.3532
01/14/2020 17:58:00,4.3536
01/14/2020 17:58:30,4.3536
01/14/2020 17:59:00,4.3534
01/14/2020 17:59:30,4.3536
01/14/2020 18:00:00,4.3534
01/14/2020 18:00:30,4.3534
01/14/2020 18:01:00,4.3536
01/14/2020 18:01:30,4.3536
01/14/2020 18:02:00,4.3534
01/14/2020 18:02:30,4.3534
01/14/2020 18:03:00,4.3537
01/14/2020 18:03:30,4.3532
01/14/2020 18:04:00,4.3534
01/14/2020 18:04:30,4.3536
01/14/2020 18:05:00,4.3534
01/14/2020 18:05:30,4.3534
01/14/2020 18:06:00,4.3537
01/14/2020 18:06:30,4.3534
01/14/2020 18:07:00,4.3534
01/14/2020 18:07:30,4.3536
01/14/2020 18:08:00,4.3536
01/14/2020 18:08:30,4.3534
01/14/2020 18:09:00,4.3536
01/14/2020 18:09:30,4.3534
01/14/2020 18:10:00,4.3534
01/14/2020 18:10:30,4.3534
01/14/2020 18:11:00,4.3536
01/14/2020 18:11:30,4.3536
01/14/2020 18:12:00,4.3534
01/14/2020 18:12:30,4.3534
01/14/2020 18:13:00,4.3534
01/14/2020 18:13:30,4.3534
01/14/2020 18:14:00,4.3532
01/14/2020 18:14:30,4.3534
01/14/2020 18:15:00,4.3532
01/14/2020 18:15:30,4.3534
01/14/2020 18:16:00,4.3536
01/14/2020 18:16:30,4.3534
01/14/2020 18:17:00,4.3534
01/14/2020 18:17:30,4.3532
01/14/2020 18:18:00,4.3534
01/14/2020 18:18:30,4.3532
01/14/2020 18:19:00,4.3534
01/14/2020 18:19:30,4.3536
01/14/2020 18:20:00,4.3534
01/14/2020 18:20:30,4.3536
01/14/2020 18:21:00,4.3532
01/14/2020 18:21:30,4.3536
01/14/2020 18:22:00,4.3534
01/14/2020 18:22:30,4.3536
01/14/2020 18:23:00,4.3534
01/14/2020 18:23:30,4.3532
01/14/2020 18:24:00,4.3534
01/14/2020 18:24:30,4.3532
01/14/2020 18:25:00,4.3536
01/14/2020 18:25:30,4.3534
01/14/2020 18:26:00,4.3534
01/14/2020 18:26:30,4.3532
01/14/2020 18:27:00,4.3534
01/14/2020 18:27:30,4.3534
01/14/2020 18:28:00,4.3534
01/14/2020 18:28:30,4.3534
01/14/2020 18:29:00,4.3534
01/14/2020 18:29:30,4.3534
01/14/2020 18:30:00,4.3534
01/14/2020 18:30:30,4.3534
01/14/2020 18:31:00,4.3534
01/14/2020 18:31:30,4.3532
01/14/2020 18:32:00,4.3534
01/14/2020 18:32:30,4.3534
01/14/2020 18:33:00,4.3534
01/14/2020 18:33:30,4.3536
01/14/2020 18:34:00,4.3532
01/14/2020 18:34:30,4.3534
01/14/2020 18:35:00,4.3532
01/14/2020 18:35:30,4.3534
01/14/2020 18:36:00,4.3532
01/14/2020 18:36:30,4.3534
01/14/2020 18:37:00,4.3534
01/14/2020 18:37:30,4.3532
01/14/2020 18:38:00,4.3536
01/14/2020 18:38:30,4.3534
01/14/2020 18:39:00,4.3532
01/14/2020 18:39:30,4.3536
01/14/2020 18:40:00,4.3532
01/14/2020 18:40:30,4.3532
01/14/2020 18:41:00,4.3534
01/14/2020 18:41:30,4.3534
01/14/2020 18:42:00,4.3534
01/14/2020 18:42:30,4.3534
01/14/2020 18:43:00,4.3532
01/14/2020 18:43:30,4.3534
01/14/2020 18:44:00,4.3531
01/14/2020 18:44:30,4.3532
01/14/2020 18:45:00,4.3532
01/14/2020 18:45:30,4.3532
01/14/2020 18:46:00,4.3532
01/14/2020 18:46:30,4.3532
01/14/2020 18:47:00,4.3532
01/14/2020 18:47:30,4.3532
01/14/2020 18:48:00,4.3531
01/14/2020 18:48:30,4.3534
01/14/2020 18:49:00,4.3532
01/14/2020 18:49:30,4.3531
01/14/2020 18:50:00,4.3532
01/14/2020 18:50:30,4.3532
01/14/2020 18:51:00,4.3532
01/14/2020 18:51:30,4.3534
01/14/2020 18:52:00,4.3534
01/14/2020 18:52:30,4.3532
01/14/2020 18:53:00,4.3531
01/14/2020 18:53:30,4.3532
01/14/2020 18:54:00,4.3532
01/14/2020 18:54:30,4.3532
01/14/2020 18:55:00,4.3532
01/14/2020 18:55:30,4.3531
01/14/2020 18:56:00,4.3532
01/14/2020 18:56:30,4.3531
01/14/2020 18:57:00,4.3534
01/14/2020 18:57:30,4.3531
01/14/2020 18:58:00,4.3532
01/14/2020 18:58:30,4.3531
01/14/2020 18:59:00,4.3531
01/14/2020 18:59:30,4.3531
01/14/2020 19:00:00,4.3531
01/14/2020 19:00:30,4.3532
01/14/2020 19:01:00,4.3534
01/14/2020 19:01:30,4.3531
01/14/2020 19:02:00,4.3532
01/14/2020 19:02:30,4.3534
01/14/2020 19:03:00,4.3531
01/14/2020 19:03:30,4.3531
01/14/2020 19:04:00,4.3532
01/14/2020 19:04:30,4.3532
01/14/2020 19:05:00,4.3534
01/14/2020 19:05:30,4.3532
01/14/2020 19:06:00,4.3532
01/14/2020 19:06:30,4.3531
01/14/2020 19:07:00,4.3531
01/14/2020 19:07:30,4.3532
01/14/2020 19:08:00,4.3532
01/14/2020 19:08:30,4.3531
01/14/2020 19:09:00,4.3532
01/14/2020 19:09:30,4.3532
01/14/2020 19:10:00,4.3531
01/14/2020 19:10:30,4.3532
01/14/2020 19:11:00,4.3531
01/14/2020 19:11:30,4.3532
01/14/2020 19:12:00,4.3532
01/14/2020 19:12:30,4.3531
01/14/2020 19:13:00,4.3532
01/14/2020 19:13:30,4.3534
01/14/2020 19:14:00,4.3532
01/14/2020 19:14:30,4.3531
01/14/2020 19:15:00,4.3531
01/14/2020 19:15:30,4.3532
01/14/2020 19:16:00,4.3532
01/14/2020 19:16:30,4.3532
01/14/2020 19:17:00,4.3531
01/14/2020 19:17:30,4.3531
01/14/2020 19:18:00,4.3532
01/14/2020 19:18:30,4.3531
01/14/2020 19:19:00,4.3531
01/14/2020 19:19:30,4.3532
01/14/2020 19:20:00,4.3531
01/14/2020 19:20:30,4.3531
01/14/2020 19:21:00,4.3532
01/14/2020 19:21:30,4.3531
01/14/2020 19:22:00,4.3531
01/14/2020 19:22:30,4.3532
01/14/2020 19:23:00,4.3532
01/14/2020 19:23:30,4.3531
01/14/2020 19:24:00,4.3529
01/14/2020 19:24:30,4.3532
01/14/2020 19:25:00,4.3531
01/14/2020 19:25:30,4.3531
01/14/2020 19:26:00,4.3532
01/14/2020 19:26:30,4.3532
01/14/2020 19:27:00,4.3531
01/14/2020 19:27:30,4.3532
01/14/2020 19:28:00,4.3532
01/14/2020 19:28:30,4.3531
01/14/2020 19:29:00,4.3531
01/14/2020 19:29:30,4.3529
01/14/2020 19:30:00,4.3531
01/14/2020 19:30:30,4.3531
01/14/2020 19:31:00,4.3531
01/14/2020 19:31:30,4.3531
01/14/2020 19:32:00,4.3531
01/14/2020 19:32:30,4.3532
01/14/2020 19:33:00,4.3531
01/14/2020 19:33:30,4.3532
01/14/2020 19:34:00,4.3532
01/14/2020 19:34:30,4.3531
01/14/2020 19:35:00,4.3529
01/14/2020 19:35:30,4.3531
01/14/2020 19:36:00,4.3531
01/14/2020 19:36:30,4.3531
01/14/2020 19:37:00,4.3531
01/14/2020 19:37:30,4.3531
01/14/2020 19:38:00,4.3531
01/14/2020 19:38:30,4.3531
01/14/2020 19:39:00,4.3532
01/14/2020 19:39:30,4.3531
01/14/2020 19:40:00,4.3531
01/14/2020 19:40:30,4.3531
01/14/2020 19:41:00,4.3531
01/14/2020 19:41:30,4.3529
01/14/2020 19:42:00,4.3532
01/14/2020 19:42:30,4.3529
01/14/2020 19:43:00,4.3531
01/14/2020 19:43:30,4.3531
01/14/2020 19:44:00,4.3529
01/14/2020 19:44:30,4.3531
01/14/2020 19:45:00,4.3531
01/14/2020 19:45:30,4.3529
01/14/2020 19:46:00,4.3531
01/14/2020 19:46:30,4.3531
01/14/2020 19:47:00,4.3529
01/14/2020 19:47:30,4.3529
01/14/2020 19:48:00,4.3529
01/14/2020 19:48:30,4.3529
01/14/2020 19:49:00,4.3531
01/14/2020 19:49:30,4.3531
01/14/2020 19:50:00,4.3532
01/14/2020 19:50:30,4.3529
01/14/2020 19:51:00,4.3531
01/14/2020 19:51:30,4.3529
01/14/2020 19:52:00,4.3529
01/14/2020 19:52:30,4.3529
01/14/2020 19:53:00,4.3529
01/14/2020 19:53:30,4.3529
01/14/2020 19:54:00,4.3529
01/14/2020 19:54:30,4.3531
01/14/2020 19:55:00,4.3529
01/14/2020 19:55:30,4.3531
01/14/2020 19:56:00,4.3529
01/14/2020 19:56:30,4.3527
01/14/2020 19:57:00,4.3529
01/14/2020 19:57:30,4.3531
01/14/2020 19:58:00,4.3531
01/14/2020 19:58:30,4.3529
01/14/2020 19:59:00,4.3529
01/14/2020 19:59:30,4.3529
01/14/2020 20:00:00,4.3529
01/14/2020 20:00:30,4.3529
01/14/2020 20:01:00,4.3529
01/14/2020 20:01:30,4.3531
01/14/2020 20:02:00,4.3531
01/14/2020 20:02:30,4.3531
01/14/2020 20:03:00,4.3531
01/14/2020 20:03:30,4.3527
01/14/2020 20:04:00,4.3531
01/14/2020 20:04:30,4.3529
01/14/2020 20:05:00,4.3529
01/14/2020 20:05:30,4.3529
01/14/2020 20:06:00,4.3531
01/14/2020 20:06:30,4.3529
01/14/2020 20:07:00,4.3531
01/14/2020 20:07:30,4.3529
01/14/2020 20:08:00,4.3531
01/14/2020 20:08:30,4.3531
01/14/2020 20:09:00,4.3531
01/14/2020 20:09:30,4.3531
01/14/2020 20:10:00,4.3529
01/14/2020 20:10:30,4.3529
01/14/2020 20:11:00,4.3529
01/14/2020 20:11:30,4.3529
01/14/2020 20:12:00,4.3529
01/14/2020 20:12:30,4.3529
01/14/2020 20:13:00,4.3527
01/14/2020 20:13:30,4.3529
01/14/2020 20:14:00,4.3529
01/14/2020 20:14:30,4.3529
01/14/2020 20:15:00,4.3529
01/14/2020 20:15:30,4.3529
01/14/2020 20:16:00,4.3531
01/14/2020 20:16:30,4.3529
01/14/2020 20:17:00,4.3529
01/14/2020 20:17:30,4.3529
01/14/2020 20:18:00,4.3531
01/14/2020 20:18:30,4.3529
01/14/2020 20:19:00,4.3529
01/14/2020 20:19:30,4.3529
01/14/2020 20:20:00,4.3529
01/14/2020 20:20:30,4.3529
01/14/2020 20:21:00,4.3529
01/14/2020 20:21:30,4.3529
01/14/2020 20:22:00,4.3529
01/14/2020 20:22:30,4.3529
01/14/2020 20:23:00,4.3529
01/14/2020 20:23:30,4.3529
01/14/2020 20:24:00,4.3529
01/14/2020 20:24:30,4.3529
01/14/2020 20:25:00,4.3527
01/14/2020 20:25:30,4.3531
01/14/2020 20:26:00,4.3529
01/14/2020 20:26:30,4.3527
01/14/2020 20:27:00,4.3531
01/14/2020 20:27:30,4.3527
01/14/2020 20:28:00,4.3529
01/14/2020 20:28:30,4.3529
01/14/2020 20:29:00,4.3529
01/14/2020 20:29:30,4.3529
01/14/2020 20:30:00,4.3529
01/14/2020 20:30:30,4.3529
01/14/2020 20:31:00,4.3529
01/14/2020 20:31:30,4.3529
01/14/2020 20:32:00,4.3529
01/14/2020 20:32:30,4.3529
01/14/2020 20:33:00,4.3529
01/14/2020 20:33:30,4.3529
01/14/2020 20:34:00,4.3527
01/14/2020 20:34:30,4.3529
01/14/2020 20:35:00,4.3527
01/14/2020 20:35:30,4.3527
01/14/2020 20:36:00,4.3529
01/14/2020 20:36:30,4.3527
01/14/2020 20:37:00,4.3529
01/14/2020 20:37:30,4.3527
01/14/2020 20:38:00,4.3529
01/14/2020 20:38:30,4.3527
01/14/2020 20:39:00,4.3529
01/14/2020 20:39:30,4.3529
01/14/2020 20:40:00,4.3529
01/14/2020 20:40:30,4.3529
01/14/2020 20:41:00,4.3527
01/14/2020 20:41:30,4.3527
01/14/2020 20:42:00,4.3527
01/14/2020 20:42:30,4.3527
01/14/2020 20:43:00,4.3529
01/14/2020 20:43:30,4.3527
01/14/2020 20:44:00,4.3529
01/14/2020 20:44:30,4.3529
01/14/2020 20:45:00,4.3529
01/14/2020 20:45:30,4.3529
01/14/2020 20:46:00,4.3527
01/14/2020 20:46:30,4.3527
01/14/2020 20:47:00,4.3527
01/14/2020 20:47:30,4.3527
01/14/2020 20:48:00,4.3527
01/14/2020 20:48:30,4.3527
01/14/2020 20:49:00,4.3527
01/14/2020 20:49:30,4.3529
01/14/2020 20:50:00,4.3527
01/14/2020 20:50:30,4.3529
01/14/2020 20:51:00,4.3529
01/14/2020 20:51:30,4.3529
01/14/2020 20:52:00,4.3529
01/14/2020 20:52:30,4.3529
01/14/2020 20:53:00,4.3529
01/14/2020 20:53:30,4.3529
01/14/2020 20:54:00,4.3527
01/14/2020 20:54:30,4.3529
01/14/2020 20:55:00,4.3527
01/14/2020 20:55:30,4.3527
01/14/2020 20:56:00,4.3527
01/14/2020 20:56:30,4.3527
01/14/2020 20:57:00,4.3527
01/14/2020 20:57:30,4.3529
01/14/2020 20:58:00,4.3527
01/14/2020 20:58:30,4.3529
01/14/2020 20:59:00,4.3527
01/14/2020 20:59:30,4.3529
01/14/2020 21:00:00,4.3529
01/14/2020 21:00:30,4.3527
01/14/2020 21:01:00,4.3527
01/14/2020 21:01:30,4.3527
01/14/2020 21:02:00,4.3529
01/14/2020 21:02:30,4.3527
01/14/2020 21:03:00,4.3526
01/14/2020 21:03:30,4.3527
01/14/2020 21:04:00,4.3526
01/14/2020 21:04:30,4.3527
01/14/2020 21:05:00,4.3527
01/14/2020 21:05:30,4.3527
01/14/2020 21:06:00,4.3527
01/14/2020 21:06:30,4.3527
01/14/2020 21:07:00,4.3527
01/14/2020 21:07:30,4.3527
01/14/2020 21:08:00,4.3527
01/14/2020 21:08:30,4.3527
01/14/2020 21:09:00,4.3527
01/14/2020 21:09:30,4.3526
01/14/2020 21:10:00,4.3527
01/14/2020 21:10:30,4.3527
01/14/2020 21:11:00,4.3527
01/14/2020 21:11:30,4.3527
01/14/2020 21:12:00,4.3526
01/14/2020 21:12:30,4.3527
01/14/2020 21:13:00,4.3527
01/14/2020 21:13:30,4.3527
01/14/2020 21:14:00,4.3529
01/14/2020 21:14:30,4.3529
01/14/2020 21:15:00,4.3527
01/14/2020 21:15:30,4.3527
01/14/2020 21:16:00,4.3527
01/14/2020 21:16:30,4.3527
01/14/2020 21:17:00,4.3527
01/14/2020 21:17:30,4.3527
01/14/2020 21:18:00,4.3527
01/14/2020 21:18:30,4.3527
01/14/2020 21:19:00,4.3527
01/14/2020 21:19:30,4.3527
01/14/2020 21:20:00,4.3527
01/14/2020 21:20:30,4.3527
01/14/2020 21:21:00,4.3527
01/14/2020 21:21:30,4.3527
01/14/2020 21:22:00,4.3527
01/14/2020 21:22:30,4.3527
01/14/2020 21:23:00,4.3527
01/14/2020 21:23:30,4.3527
01/14/2020 21:24:00,4.3527
01/14/2020 21:24:30,4.3526
01/14/2020 21:25:00,4.3527
01/14/2020 21:25:30,4.3527
01/14/2020 21:26:00,4.3529
01/14/2020 21:26:30,4.3527
01/14/2020 21:27:00,4.3527
01/14/2020 21:27:30,4.3527
01/14/2020 21:28:00,4.3527
01/14/2020 21:28:30,4.3527
01/14/2020 21:29:00,4.3527
01/14/2020 21:29:30,4.3527
01/14/2020 21:30:00,4.3527
01/14/2020 21:30:30,4.3527
01/14/2020 21:31:00,4.3527
01/14/2020 21:31:30,4.3527
01/14/2020 21:32:00,4.3527
01/14/2020 21:32:30,4.3526
01/14/2020 21:33:00,4.3527
01/14/2020 21:33:30,4.3527
01/14/2020 21:34:00,4.3529
01/14/2020 21:34:30,4.3527
01/14/2020 21:35:00,4.3527
01/14/2020 21:35:30,4.3527
01/14/2020 21:36:00,4.3527
01/14/2020 21:36:30,4.3527
01/14/2020 21:37:00,4.3527
01/14/2020 21:37:30,4.3527
01/14/2020 21:38:00,4.3527
01/14/2020 21:38:30,4.3527
01/14/2020 21:39:00,4.3526
01/14/2020 21:39:30,4.3526
01/14/2020 21:40:00,4.3527
01/14/2020 21:40:30,4.3527
01/14/2020 21:41:00,4.3527
01/14/2020 21:41:30,4.3527
01/14/2020 21:42:00,4.3526
01/14/2020 21:42:30,4.3527
01/14/2020 21:43:00,4.3527
01/14/2020 21:43:30,4.3527
01/14/2020 21:44:00,4.3527
01/14/2020 21:44:30,4.3527
01/14/2020 21:45:00,4.3527
01/14/2020 21:45:30,4.3527
01/14/2020 21:46:00,4.3527
01/14/2020 21:46:30,4.3527
01/14/2020 21:47:00,4.3529
01/14/2020 21:47:30,4.3527
01/14/2020 21:48:00,4.3527
01/14/2020 21:48:30,4.3527
01/14/2020 21:49:00,4.3527
01/14/2020 21:49:30,4.3527
01/14/2020 21:50:00,4.3527
01/14/2020 21:50:30,4.3527
01/14/2020 21:51:00,4.3527
01/14/2020 21:51:30,4.3526
01/14/2020 21:52:00,4.3527
01/14/2020 21:52:30,4.3526
01/14/2020 21:53:00,4.3526
01/14/2020 21:53:30,4.3527
01/14/2020 21:54:00,4.3527
01/14/2020 21:54:30,4.3529
01/14/2020 21:55:00,4.3527
01/14/2020 21:55:30,4.3527
01/14/2020 21:56:00,4.3527
01/14/2020 21:56:30,4.3527
01/14/2020 21:57:00,4.3527
01/14/2020 21:57:30,4.3527
01/14/2020 21:58:00,4.3527
01/14/2020 21:58:30,4.3527
01/14/2020 21:59:00,4.3527
01/14/2020 21:59:30,4.3527
01/14/2020 22:00:00,4.3527
01/14/2020 22:00:30,4.3527
01/14/2020 22:01:00,4.3526
01/14/2020 22:01:30,4.3527
01/14/2020 22:02:00,4.3526
01/14/2020 22:02:30,4.3526
01/14/2020 22:03:00,4.3526
01/14/2020 22:03:30,4.3526
01/14/2020 22:04:00,4.3527
01/14/2020 22:04:30,4.3526
01/14/2020 22:05:00,4.3527
01/14/2020 22:05:30,4.3527
01/14/2020 22:06:00,4.3527
01/14/2020 22:06:30,4.3527
01/14/2020 22:07:00,4.3526
01/14/2020 22:07:30,4.3527
01/14/2020 22:08:00,4.3527
01/14/2020 22:08:30,4.3527
01/14/2020 22:09:00,4.3526
01/14/2020 22:09:30,4.3527
01/14/2020 22:10:00,4.3527
01/14/2020 22:10:30,4.3526
01/14/2020 22:11:00,4.3526
01/14/2020 22:11:30,4.3527
01/14/2020 22:12:00,4.3527
01/14/2020 22:12:30,4.3526
01/14/2020 22:13:00,4.3527
01/14/2020 22:13:30,4.3527
01/14/2020 22:14:00,4.3527
01/14/2020 22:14:30,4.3527
01/14/2020 22:15:00,4.3526
01/14/2020 22:15:30,4.3526
01/14/2020 22:16:00,4.3527
01/14/2020 22:16:30,4.3526
01/14/2020 22:17:00,4.3526
01/14/2020 22:17:30,4.3527
01/14/2020 22:18:00,4.3527
01/14/2020 22:18:30,4.3527
01/14/2020 22:19:00,4.3527
01/14/2020 22:19:30,4.3527
01/14/2020 22:20:00,4.3527
01/14/2020 22:20:30,4.3527
01/14/2020 22:21:00,4.3526
01/14/2020 22:21:30,4.3527
01/14/2020 22:22:00,4.3527
01/14/2020 22:22:30,4.3527
01/14/2020 22:23:00,4.3526
01/14/2020 22:23:30,4.3526
01/14/2020 22:24:00,4.3527
01/14/2020 22:24:30,4.3526
01/14/2020 22:25:00,4.3527
01/14/2020 22:25:30,4.3527
01/14/2020 22:26:00,4.3527
01/14/2020 22:26:30,4.3527
01/14/2020 22:27:00,4.3527
01/14/2020 22:27:30,4.3527
01/14/2020 22:28:00,4.3527
01/14/2020 22:28:30,4.3527
01/14/2020 22:29:00,4.3527
01/14/2020 22:29:30,4.3527
01/14/2020 22:30:00,4.3527
01/14/2020 22:30:30,4.3527
01/14/2020 22:31:00,4.3526
01/14/2020 22:31:30,4.3526
01/14/2020 22:32:00,4.3527
01/14/2020 22:32:30,4.3527
01/14/2020 22:33:00,4.3527
01/14/2020 22:33:30,4.3527
01/14/2020 22:34:00,4.3527
01/14/2020 22:34:30,4.3527
01/14/2020 22:35:00,4.3527
01/14/2020 22:35:30,4.3527
01/14/2020 22:36:00,4.3527
01/14/2020 22:36:30,4.3526
01/14/2020 22:37:00,4.3527
01/14/2020 22:37:30,4.3526
01/14/2020 22:38:00,4.3527
01/14/2020 22:38:30,4.3527
01/14/2020 22:39:00,4.3526
01/14/2020 22:39:30,4.3527
01/14/2020 22:40:00,4.3526
01/14/2020 22:40:30,4.3527
01/14/2020 22:41:00,4.3527
01/14/2020 22:41:30,4.3526
01/14/2020 22:42:00,4.3526
01/14/2020 22:42:30,4.3527
01/14/2020 22:43:00,4.3526
01/14/2020 22:43:30,4.3527
01/14/2020 22:44:00,4.3527
01/14/2020 22:44:30,4.3527
01/14/2020 22:45:00,4.3526
01/14/2020 22:45:30,4.3527
01/14/2020 22:46:00,4.3527
01/14/2020 22:46:30,4.3526
01/14/2020 22:47:00,4.3526
01/14/2020 22:47:30,4.3526
01/14/2020 22:48:00,4.3526
01/14/2020 22:48:30,4.3527
01/14/2020 22:49:00,4.3527
01/14/2020 22:49:30,4.3527
01/14/2020 22:50:00,4.3527
01/14/2020 22:50:30,4.3527
01/14/2020 22:51:00,4.3527
01/14/2020 22:51:30,4.3527
01/14/2020 22:52:00,4.3526
01/14/2020 22:52:30,4.3526
01/14/2020 22:53:00,4.3527
01/14/2020 22:53:30,4.3527
01/14/2020 22:54:00,4.3527
01/14/2020 22:54:30,4.3526
01/14/2020 22:55:00,4.3527
01/14/2020 22:55:30,4.3526
01/14/2020 22:56:00,4.3527
01/14/2020 22:56:30,4.3526
01/14/2020 22:57:00,4.3526
01/14/2020 22:57:30,4.3526
01/14/2020 22:58:00,4.3527
01/14/2020 22:58:30,4.3527
01/14/2020 22:59:00,4.3527
01/14/2020 22:59:30,4.3527
01/14/2020 23:00:00,4.3527
01/14/2020 23:00:30,4.3526
01/14/2020 23:01:00,4.3527
01/14/2020 23:01:30,4.3527
01/14/2020 23:02:00,4.3527
01/14/2020 23:02:30,4.3526
01/14/2020 23:03:00,4.3527
01/14/2020 23:03:30,4.3526
01/14/2020 23:04:00,4.3527
01/14/2020 23:04:30,4.3527
01/14/2020 23:05:00,4.3527
01/14/2020 23:05:30,4.3526
01/14/2020 23:06:00,4.3527
01/14/2020 23:06:30,4.3526
01/14/2020 23:07:00,4.3526
01/14/2020 23:07:30,4.3527
01/14/2020 23:08:00,4.3527
01/14/2020 23:08:30,4.3527
01/14/2020 23:09:00,4.3527
01/14/2020 23:09:30,4.3527
01/14/2020 23:10:00,4.3527
01/14/2020 23:10:30,4.3527
01/14/2020 23:11:00,4.3527
01/14/2020 23:11:30,4.3526
01/14/2020 23:12:00,4.3527
01/14/2020 23:12:30,4.3526
01/14/2020 23:13:00,4.3527
01/14/2020 23:13:30,4.3527
01/14/2020 23:14:00,4.3527
01/14/2020 23:14:30,4.3526
01/14/2020 23:15:00,4.3526
01/14/2020 23:15:30,4.3527
01/14/2020 23:16:00,4.3527
01/14/2020 23:16:30,4.3527
01/14/2020 23:17:00,4.3526
01/14/2020 23:17:30,4.3526
01/14/2020 23:18:00,4.3527
01/14/2020 23:18:30,4.3526
01/14/2020 23:19:00,4.3527
01/14/2020 23:19:30,4.3527
01/14/2020 23:20:00,4.3527
01/14/2020 23:20:30,4.3526
01/14/2020 23:21:00,4.3527
01/14/2020 23:21:30,4.3526
01/14/2020 23:22:00,4.3527
01/14/2020 23:22:30,4.3526
01/14/2020 23:23:00,4.3526
01/14/2020 23:23:30,4.3526
01/14/2020 23:24:00,4.3527
01/14/2020 23:24:30,4.3527
01/14/2020 23:25:00,4.3526
01/14/2020 23:25:30,4.3527
01/14/2020 23:26:00,4.3526
01/14/2020 23:26:30,4.3526
01/14/2020 23:27:00,4.3527
01/14/2020 23:27:30,4.3527
01/14/2020 23:28:00,4.3526
01/14/2020 23:28:30,4.3527
01/14/2020 23:29:00,4.3527
01/14/2020 23:29:30,4.3526
01/14/2020 23:30:00,4.3527
01/14/2020 23:30:30,4.3527
01/14/2020 23:31:00,4.3526
01/14/2020 23:31:30,4.3527
01/14/2020 23:32:00,4.3527
01/14/2020 23:32:30,4.3527
01/14/2020 23:33:00,4.3527
01/14/2020 23:33:30,4.3526
01/14/2020 23:34:00,4.3527
01/14/2020 23:34:30,4.3526
01/14/2020 23:35:00,4.3526
01/14/2020 23:35:30,4.3527
01/14/2020 23:36:00,4.3526
01/14/2020 23:36:30,4.3526
01/14/2020 23:37:00,4.3527
01/14/2020 23:37:30,4.3527
01/14/2020 23:38:00,4.3527
01/14/2020 23:38:30,4.3527
01/14/2020 23:39:00,4.3526
01/14/2020 23:39:30,4.3526
01/14/2020 23:40:00,4.3527
01/14/2020 23:40:30,4.3526
01/14/2020 23:41:00,4.3526
01/14/2020 23:41:30,4.3526
01/14/2020 23:42:00,4.3527
01/14/2020 23:42:30,4.3527
01/14/2020 23:43:00,4.3527
01/14/2020 23:43:30,4.3527
01/14/2020 23:44:00,4.3526
01/14/2020 23:44:30,4.3526
01/14/2020 23:45:00,4.3526
01/14/2020 23:45:30,4.3527
01/14/2020 23:46:00,4.3527
01/14/2020 23:46:30,4.3527
01/14/2020 23:47:00,4.3527
01/14/2020 23:47:30,4.3527
01/14/2020 23:48:00,4.3527
01/14/2020 23:48:30,4.3527
01/14/2020 23:49:00,4.3527
01/14/2020 23:49:30,4.3526
01/14/2020 23:50:00,4.3526
01/14/2020 23:50:30,4.3526
01/14/2020 23:51:00,4.3526
01/14/2020 23:51:30,4.3526
01/14/2020 23:52:00,4.3526
01/14/2020 23:52:30,4.3526
01/14/2020 23:53:00,4.3527
01/14/2020 23:53:30,4.3526
01/14/2020 23:54:00,4.3526
01/14/2020 23:54:30,4.3526
01/14/2020 23:55:00,4.3526
01/14/2020 23:55:30,4.3527
01/14/2020 23:56:00,4.3527
01/14/2020 23:56:30,4.3527
01/14/2020 23:57:00,4.3527
01/14/2020 23:57:30,4.3526
01/14/2020 23:58:00,4.3527
01/14/2020 23:58:30,4.3526
01/14/2020 23:59:00,4.3527
01/14/2020 23:59:30,4.3527
01/15/2020 00:00:00,4.3527
01/15/2020 00:00:30,4.3527
01/15/2020 00:01:00,4.3527
01/15/2020 00:01:30,4.3526
01/15/2020 00:02:00,4.3527
01/15/2020 00:02:30,4.3526
01/15/2020 00:03:00,4.3527
01/15/2020 00:03:30,4.3527
01/15/2020 00:04:00,4.3527
01/15/2020 00:04:30,4.3526
01/15/2020 00:05:00,4.3526
01/15/2020 00:05:30,4.3526
01/15/2020 00:06:00,4.3527
01/15/2020 00:06:30,4.3527
01/15/2020 00:07:00,4.3527
01/15/2020 00:07:30,4.3526
01/15/2020 00:08:00,4.3526
01/15/2020 00:08:30,4.3527
01/15/2020 00:09:00,4.3527
01/15/2020 00:09:30,4.3527
01/15/2020 00:10:00,4.3526
01/15/2020 00:10:30,4.3527
01/15/2020 00:11:00,4.3527
01/15/2020 00:11:30,4.3526
01/15/2020 00:12:00,4.3526
01/15/2020 00:12:30,4.3526
01/15/2020 00:13:00,4.3527
01/15/2020 00:13:30,4.3526
01/15/2020 00:14:00,4.3526
01/15/2020 00:14:30,4.3527
01/15/2020 00:15:00,4.3526
01/15/2020 00:15:30,4.3526
01/15/2020 00:16:00,4.3527
01/15/2020 00:16:30,4.3527
01/15/2020 00:17:00,4.3526
01/15/2020 00:17:30,4.3527
01/15/2020 00:18:00,4.3526
01/15/2020 00:18:30,4.3526
01/15/2020 00:19:00,4.3526
01/15/2020 00:19:30,4.3526
01/15/2020 00:20:00,4.3526
01/15/2020 00:20:30,4.3527
01/15/2020 00:21:00,4.3526
01/15/2020 00:21:30,4.3527
01/15/2020 00:22:00,4.3527
01/15/2020 00:22:30,4.3526
01/15/2020 00:23:00,4.3527
01/15/2020 00:23:30,4.3527
01/15/2020 00:24:00,4.3526
01/15/2020 00:24:30,4.3527
01/15/2020 00:25:00,4.3527
01/15/2020 00:25:30,4.3527
01/15/2020 00:26:00,4.3527
01/15/2020 00:26:30,4.3526
01/15/2020 00:27:00,4.3527
01/15/2020 00:27:30,4.3526
01/15/2020 00:28:00,4.3526
01/15/2020 00:28:30,4.3526
01/15/2020 00:29:00,4.3527
01/15/2020 00:29:30,4.3527
01/15/2020 00:30:00,4.3526
01/15/2020 00:30:30,4.3526
01/15/2020 00:31:00,4.3526
01/15/2020 00:31:30,4.3527
01/15/2020 00:32:00,4.3527
01/15/2020 00:32:30,4.3526
01/15/2020 00:33:00,4.3526
01/15/2020 00:33:30,4.3526
01/15/2020 00:34:00,4.3526
01/15/2020 00:34:30,4.3526
01/15/2020 00:35:00,4.3527
01/15/2020 00:35:30,4.3527
01/15/2020 00:36:00,4.3527
01/15/2020 00:36:30,4.3527
01/15/2020 00:37:00,4.3526
01/15/2020 00:37:30,4.3526
01/15/2020 00:38:00,4.3526
01/15/2020 00:38:30,4.3526
01/15/2020 00:39:00,4.3526
01/15/2020 00:39:30,4.3526
01/15/2020 00:40:00,4.3526
01/15/2020 00:40:30,4.3527
01/15/2020 00:41:00,4.3526
01/15/2020 00:41:30,4.3526
01/15/2020 00:42:00,4.3526
01/15/2020 00:42:30,4.3526
01/15/2020 00:43:00,4.3526
01/15/2020 00:43:30,4.3527
01/15/2020 00:44:00,4.3526
01/15/2020 00:44:30,4.3527
01/15/2020 00:45:00,4.3527
01/15/2020 00:45:30,4.3526
01/15/2020 00:46:00,4.3526
01/15/2020 00:46:30,4.3526
01/15/2020 00:47:00,4.3526
01/15/2020 00:47:30,4.3527
01/15/2020 00:48:00,4.3526
01/15/2020 00:48:30,4.3526
01/15/2020 00:49:00,4.3527
01/15/2020 00:49:30,4.3527
01/15/2020 00:50:00,4.3526
01/15/2020 00:50:30,4.3526
01/15/2020 00:51:00,4.3526
01/15/2020 00:51:30,4.3526
01/15/2020 00:52:00,4.3526
01/15/2020 00:52:30,4.3526
01/15/2020 00:53:00,4.3526
01/15/2020 00:53:30,4.3526
01/15/2020 00:54:00,4.3526
01/15/2020 00:54:30,4.3527
01/15/2020 00:55:00,4.3526
01/15/2020 00:55:30,4.3527
01/15/2020 00:56:00,4.3527
01/15/2020 00:56:30,4.3526
01/15/2020 00:57:00,4.3526
01/15/2020 00:57:30,4.3527
01/15/2020 00:58:00,4.3527
01/15/2020 00:58:30,4.3526
01/15/2020 00:59:00,4.3526
01/15/2020 00:59:30,4.3527
01/15/2020 01:00:00,4.3526
01/15/2020 01:00:30,4.3527
01/15/2020 01:01:00,4.3526
01/15/2020 01:01:30,4.3526
01/15/2020 01:02:00,4.3527
01/15/2020 01:02:30,4.3526
01/15/2020 01:03:00,4.3526
01/15/2020 01:03:30,4.3527
01/15/2020 01:04:00,4.3526
01/15/2020 01:04:30,4.3527
01/15/2020 01:05:00,4.3526
01/15/2020 01:05:30,4.3527
01/15/2020 01:06:00,4.3526
01/15/2020 01:06:30,4.3526
01/15/2020 01:07:00,4.3527
01/15/2020 01:07:30,4.3526
01/15/2020 01:08:00,4.3526
01/15/2020 01:08:30,4.3526
01/15/2020 01:09:00,4.3526
01/15/2020 01:09:30,4.3526
01/15/2020 01:10:00,4.3526
01/15/2020 01:10:30,4.3526
01/15/2020 01:11:00,4.3527
01/15/2020 01:11:30,4.3526
01/15/2020 01:12:00,4.3526
01/15/2020 01:12:30,4.3526
01/15/2020 01:13:00,4.3526
01/15/2020 01:13:30,4.3526
01/15/2020 01:14:00,4.3527
01/15/2020 01:14:30,4.3526
01/15/2020 01:15:00,4.3526
01/15/2020 01:15:30,4.3527
01/15/2020 01:16:00,4.3527
01/15/2020 01:16:30,4.3527
01/15/2020 01:17:00,4.3527
01/15/2020 01:17:30,4.3527
01/15/2020 01:18:00,4.3527
01/15/2020 01:18:30,4.3526
01/15/2020 01:19:00,4.3526
01/15/2020 01:19:30,4.3527
01/15/2020 01:20:00,4.3526
01/15/2020 01:20:30,4.3526
01/15/2020 01:21:00,4.3527
01/15/2020 01:21:30,4.3526
01/15/2020 01:22:00,4.3527
01/15/2020 01:22:30,4.3526
01/15/2020 01:23:00,4.3526
01/15/2020 01:23:30,4.3526
01/15/2020 01:24:00,4.3527
01/15/2020 01:24:30,4.3526
01/15/2020 01:25:00,4.3526
01/15/2020 01:25:30,4.3526
01/15/2020 01:26:00,4.3526
01/15/2020 01:26:30,4.3526
01/15/2020 01:27:00,4.3526
01/15/2020 01:27:30,4.3526
01/15/2020 01:28:00,4.3526
01/15/2020 01:28:30,4.3526
01/15/2020 01:29:00,4.3526
01/15/2020 01:29:30,4.3526
01/15/2020 01:30:00,4.3526
01/15/2020 01:30:30,4.3526
01/15/2020 01:31:00,4.3527
01/15/2020 01:31:30,4.3526
01/15/2020 01:32:00,4.3526
01/15/2020 01:32:30,4.3527
01/15/2020 01:33:00,4.3526
01/15/2020 01:33:30,4.3527
01/15/2020 01:34:00,4.3526
01/15/2020 01:34:30,4.3527
01/15/2020 01:35:00,4.3527
01/15/2020 01:35:30,4.3527
01/15/2020 01:36:00,4.3526
01/15/2020 01:36:30,4.3527
01/15/2020 01:37:00,4.3526
01/15/2020 01:37:30,4.3527
01/15/2020 01:38:00,4.3526
01/15/2020 01:38:30,4.3526
01/15/2020 01:39:00,4.3527
01/15/2020 01:39:30,4.3526
01/15/2020 01:40:00,4.3526
01/15/2020 01:40:30,4.3527
01/15/2020 01:41:00,4.3526
01/15/2020 01:41:30,4.3526
01/15/2020 01:42:00,4.3526
01/15/2020 01:42:30,4.3526
01/15/2020 01:43:00,4.3527
01/15/2020 01:43:30,4.3526
01/15/2020 01:44:00,4.3526
01/15/2020 01:44:30,4.3527
01/15/2020 01:45:00,4.3526
01/15/2020 01:45:30,4.3526
01/15/2020 01:46:00,4.3526
01/15/2020 01:46:30,4.3527
01/15/2020 01:47:00,4.3527
01/15/2020 01:47:30,4.3526
01/15/2020 01:48:00,4.3527
01/15/2020 01:48:30,4.3527
01/15/2020 01:49:00,4.3526
01/15/2020 01:49:30,4.3527
01/15/2020 01:50:00,4.3526
01/15/2020 01:50:30,4.3526
01/15/2020 01:51:00,4.3527
01/15/2020 01:51:30,4.3527
01/15/2020 01:52:00,4.3526
01/15/2020 01:52:30,4.3527
01/15/2020 01:53:00,4.3527
01/15/2020 01:53:30,4.3526
01/15/2020 01:54:00,4.3527
01/15/2020 01:54:30,4.3527
01/15/2020 01:55:00,4.3526
01/15/2020 01:55:30,4.3527
01/15/2020 01:56:00,4.3527
01/15/2020 01:56:30,4.3526
01/15/2020 01:57:00,4.3526
01/15/2020 01:57:30,4.3526
01/15/2020 01:58:00,4.3526
01/15/2020 01:58:30,4.3527
01/15/2020 01:59:00,4.3526
01/15/2020 01:59:30,4.3526
01/15/2020 02:00:00,4.3526
01/15/2020 02:00:30,4.3526
01/15/2020 02:01:00,4.3527
01/15/2020 02:01:30,4.3527
01/15/2020 02:02:00,4.3527
01/15/2020 02:02:30,4.3527
01/15/2020 02:03:00,4.3526
01/15/2020 02:03:30,4.3527
01/15/2020 02:04:00,4.3526
01/15/2020 02:04:30,4.3527
01/15/2020 02:05:00,4.3527
01/15/2020 02:05:30,4.3526
01/15/2020 02:06:00,4.3526
01/15/2020 02:06:30,4.3526
01/15/2020 02:07:00,4.3526
01/15/2020 02:07:30,4.3526
01/15/2020 02:08:00,4.3527
01/15/2020 02:08:30,4.3527
01/15/2020 02:09:00,4.3526
01/15/2020 02:09:30,4.3526
01/15/2020 02:10:00,4.3526
01/15/2020 02:10:30,4.3526
01/15/2020 02:11:00,4.3526
01/15/2020 02:11:30,4.3526
01/15/2020 02:12:00,4.3526
01/15/2020 02:12:30,4.3526
01/15/2020 02:13:00,4.3526
01/15/2020 02:13:30,4.3526
01/15/2020 02:14:00,4.3527
01/15/2020 02:14:30,4.3526
01/15/2020 02:15:00,4.3526
01/15/2020 02:15:30,4.3526
01/15/2020 02:16:00,4.3526
01/15/2020 02:16:30,4.3526
01/15/2020 02:17:00,4.3527
01/15/2020 02:17:30,4.3527
01/15/2020 02:18:00,4.3527
01/15/2020 02:18:30,4.3526
01/15/2020 02:19:00,4.3526
01/15/2020 02:19:30,4.3527
01/15/2020 02:20:00,4.3526
01/15/2020 02:20:30,4.3527
01/15/2020 02:21:00,4.3526
01/15/2020 02:21:30,4.3527
01/15/2020 02:22:00,4.3526
01/15/2020 02:22:30,4.3526
01/15/2020 02:23:00,4.3527
01/15/2020 02:23:30,4.3526
01/15/2020 02:24:00,4.3526
01/15/2020 02:24:30,4.3527
01/15/2020 02:25:00,4.3526
01/15/2020 02:25:30,4.3526
01/15/2020 02:26:00,4.3526
01/15/2020 02:26:30,4.3526
01/15/2020 02:27:00,4.3527
01/15/2020 02:27:30,4.3527
01/15/2020 02:28:00,4.3526
01/15/2020 02:28:30,4.3527
01/15/2020 02:29:00,4.3527
01/15/2020 02:29:30,4.3527
01/15/2020 02:30:00,4.3527
01/15/2020 02:30:30,4.3527
01/15/2020 02:31:00,4.3526
01/15/2020 02:31:30,4.3526
01/15/2020 02:32:00,4.3527
01/15/2020 02:32:30,4.3526
01/15/2020 02:33:00,4.3526
01/15/2020 02:33:30,4.3526
01/15/2020 02:34:00,4.3526
01/15/2020 02:34:30,4.3526
01/15/2020 02:35:00,4.3527
01/15/2020 02:35:30,4.3527
01/15/2020 02:36:00,4.3527
01/15/2020 02:36:30,4.3526
01/15/2020 02:37:00,4.3526
01/15/2020 02:37:30,4.3526
01/15/2020 02:38:00,4.3526
01/15/2020 02:38:30,4.3526
01/15/2020 02:39:00,4.3526
01/15/2020 02:39:30,4.3526
01/15/2020 02:40:00,4.3527
01/15/2020 02:40:30,4.3526
01/15/2020 02:41:00,4.3527
01/15/2020 02:41:30,4.3526
01/15/2020 02:42:00,4.3526
01/15/2020 02:42:30,4.3526
01/15/2020 02:43:00,4.3527
01/15/2020 02:43:30,4.3526
01/15/2020 02:44:00,4.3526
01/15/2020 02:44:30,4.3526
01/15/2020 02:45:00,4.3526
01/15/2020 02:45:30,4.3526
01/15/2020 02:46:00,4.3526
01/15/2020 02:46:30,4.3526
01/15/2020 02:47:00,4.3526
01/15/2020 02:47:30,4.3526
01/15/2020 02:48:00,4.3526
01/15/2020 02:48:30,4.3526
01/15/2020 02:49:00,4.3526
01/15/2020 02:49:30,4.3527
01/15/2020 02:50:00,4.3526
01/15/2020 02:50:30,4.3526
01/15/2020 02:51:00,4.3527
01/15/2020 02:51:30,4.3527
01/15/2020 02:52:00,4.3526
01/15/2020 02:52:30,4.3526
01/15/2020 02:53:00,4.3526
01/15/2020 02:53:30,4.3527
01/15/2020 02:54:00,4.3527
01/15/2020 02:54:30,4.3527
01/15/2020 02:55:00,4.3526
01/15/2020 02:55:30,4.3526
01/15/2020 02:56:00,4.3526
01/15/2020 02:56:30,4.3527
01/15/2020 02:57:00,4.3527
01/15/2020 02:57:30,4.3526
01/15/2020 02:58:00,4.3527
01/15/2020 02:58:30,4.3527
01/15/2020 02:59:00,4.3527
01/15/2020 02:59:30,4.3527
01/15/2020 03:00:00,4.3526
01/15/2020 03:00:30,4.3527
01/15/2020 03:01:00,4.3527
01/15/2020 03:01:30,4.3526
01/15/2020 03:02:00,4.3526
01/15/2020 03:02:30,4.3526
01/15/2020 03:03:00,4.3527
01/15/2020 03:03:30,4.3527
01/15/2020 03:04:00,4.3526
01/15/2020 03:04:30,4.3527
01/15/2020 03:05:00,4.3526
01/15/2020 03:05:30,4.3527
01/15/2020 03:06:00,4.3526
01/15/2020 03:06:30,4.3526
01/15/2020 03:07:00,4.3527
01/15/2020 03:07:30,4.3527
01/15/2020 03:08:00,4.3527
01/15/2020 03:08:30,4.3526
01/15/2020 03:09:00,4.3526
01/15/2020 03:09:30,4.3526
01/15/2020 03:10:00,4.3526
01/15/2020 03:10:30,4.3527
01/15/2020 03:11:00,4.3526
01/15/2020 03:11:30,4.3526
01/15/2020 03:12:00,4.3526
01/15/2020 03:12:30,4.3526
01/15/2020 03:13:00,4.3527
01/15/2020 03:13:30,4.3527
01/15/2020 03:14:00,4.3526
01/15/2020 03:14:30,4.3526
01/15/2020 03:15:00,4.3526
01/15/2020 03:15:30,4.3526
01/15/2020 03:16:00,4.3526
01/15/2020 03:16:30,4.3526
01/15/2020 03:17:00,4.3526
01/15/2020 03:17:30,4.3526
01/15/2020 03:18:00,4.3526
01/15/2020 03:18:30,4.3526
01/15/2020 03:19:00,4.3526
01/15/2020 03:19:30,4.3527
01/15/2020 03:20:00,4.3526
01/15/2020 03:20:30,4.3527
01/15/2020 03:21:00,4.3526
01/15/2020 03:21:30,4.3526
01/15/2020 03:22:00,4.3526
01/15/2020 03:22:30,4.3526
01/15/2020 03:23:00,4.3526
01/15/2020 03:23:30,4.3527
01/15/2020 03:24:00,4.3526
01/15/2020 03:24:30,4.3526
01/15/2020 03:25:00,4.3527
01/15/2020 03:25:30,4.3526
01/15/2020 03:26:00,4.3527
01/15/2020 03:26:30,4.3527
01/15/2020 03:27:00,4.3526
01/15/2020 03:27:30,4.3527
01/15/2020 03:28:00,4.3526
01/15/2020 03:28:30,4.3526
01/15/2020 03:29:00,4.3526
01/15/2020 03:29:30,4.3526
01/15/2020 03:30:00,4.3527
01/15/2020 03:30:30,4.3527
01/15/2020 03:31:00,4.3526
01/15/2020 03:31:30,4.3526
01/15/2020 03:32:00,4.3526
01/15/2020 03:32:30,4.3526
01/15/2020 03:33:00,4.3526
01/15/2020 03:33:30,4.3526
01/15/2020 03:34:00,4.3526
01/15/2020 03:34:30,4.3527
01/15/2020 03:35:00,4.3526
01/15/2020 03:35:30,4.3526
01/15/2020 03:36:00,4.3527
01/15/2020 03:36:30,4.3526
01/15/2020 03:37:00,4.3526
01/15/2020 03:37:30,4.3527
01/15/2020 03:38:00,4.3526
01/15/2020 03:38:30,4.3527
01/15/2020 03:39:00,4.3526
01/15/2020 03:39:30,4.3526
01/15/2020 03:40:00,4.3527
01/15/2020 03:40:30,4.3527
01/15/2020 03:41:00,4.3526
01/15/2020 03:41:30,4.3527
01/15/2020 03:42:00,4.3526
01/15/2020 03:42:30,4.3527
01/15/2020 03:43:00,4.3527
01/15/2020 03:43:30,4.3527
01/15/2020 03:44:00,4.3526
01/15/2020 03:44:30,4.3527
01/15/2020 03:45:00,4.3526
01/15/2020 03:45:30,4.3527
01/15/2020 03:46:00,4.3526
01/15/2020 03:46:30,4.3526
01/15/2020 03:47:00,4.3526
01/15/2020 03:47:30,4.3526
01/15/2020 03:48:00,4.3526
01/15/2020 03:48:30,4.3527
01/15/2020 03:49:00,4.3527
01/15/2020 03:49:30,4.3527
01/15/2020 03:50:00,4.3527
01/15/2020 03:50:30,4.3527
01/15/2020 03:51:00,4.3527
01/15/2020 03:51:30,4.3526
01/15/2020 03:52:00,4.3526
01/15/2020 03:52:30,4.3527
01/15/2020 03:53:00,4.3527
01/15/2020 03:53:30,4.3527
01/15/2020 03:54:00,4.3527
01/15/2020 03:54:30,4.3526
01/15/2020 03:55:00,4.3527
01/15/2020 03:55:30,4.3526
01/15/2020 03:56:00,4.3526
01/15/2020 03:56:30,4.3526
01/15/2020 03:57:00,4.3527
01/15/2020 03:57:30,4.3527
01/15/2020 03:58:00,4.3527
01/15/2020 03:58:30,4.3527
01/15/2020 03:59:00,4.3527
01/15/2020 03:59:30,4.3526
01/15/2020 04:00:00,4.3527
01/15/2020 04:00:30,4.3527
01/15/2020 04:01:00,4.3527
01/15/2020 04:01:30,4.3527
01/15/2020 04:02:00,4.3526
01/15/2020 04:02:30,4.3526
01/15/2020 04:03:00,4.3526
01/15/2020 04:03:30,4.3526
01/15/2020 04:04:00,4.3526
01/15/2020 04:04:30,4.3526
01/15/2020 04:05:00,4.3526
01/15/2020 04:05:30,4.3527
01/15/2020 04:06:00,4.3527
01/15/2020 04:06:30,4.3527
01/15/2020 04:07:00,4.3527
01/15/2020 04:07:30,4.3527
01/15/2020 04:08:00,4.3527
01/15/2020 04:08:30,4.3527
01/15/2020 04:09:00,4.3527
01/15/2020 04:09:30,4.3527
01/15/2020 04:10:00,4.3527
01/15/2020 04:10:30,4.3526
01/15/2020 04:11:00,4.3526
01/15/2020 04:11:30,4.3527
01/15/2020 04:12:00,4.3526
01/15/2020 04:12:30,4.3527
01/15/2020 04:13:00,4.3527
01/15/2020 04:13:30,4.3527
01/15/2020 04:14:00,4.3527
01/15/2020 04:14:30,4.3526
01/15/2020 04:15:00,4.3527
01/15/2020 04:15:30,4.3527
01/15/2020 04:16:00,4.3527
01/15/2020 04:16:30,4.3526
01/15/2020 04:17:00,4.3527
01/15/2020 04:17:30,4.3527
01/15/2020 04:18:00,4.3527
01/15/2020 04:18:30,4.3526
01/15/2020 04:19:00,4.3527
01/15/2020 04:19:30,4.3526
01/15/2020 04:20:00,4.3526
01/15/2020 04:20:30,4.3527
01/15/2020 04:21:00,4.3527
01/15/2020 04:21:30,4.3527
01/15/2020 04:22:00,4.3527
01/15/2020 04:22:30,4.3526
01/15/2020 04:23:00,4.3526
01/15/2020 04:23:30,4.3526
01/15/2020 04:24:00,4.3526
01/15/2020 04:24:30,4.3526
01/15/2020 04:25:00,4.3526
01/15/2020 04:25:30,4.3527
01/15/2020 04:26:00,4.3526
01/15/2020 04:26:30,4.3527
01/15/2020 04:27:00,4.3526
01/15/2020 04:27:30,4.3526
01/15/2020 04:28:00,4.3527
01/15/2020 04:28:30,4.3526
01/15/2020 04:29:00,4.3526
01/15/2020 04:29:30,4.3527
01/15/2020 04:30:00,4.3527
01/15/2020 04:30:30,4.3526
01/15/2020 04:31:00,4.3526
01/15/2020 04:31:30,4.3527
01/15/2020 04:32:00,4.3526
01/15/2020 04:32:30,4.3526
01/15/2020 04:33:00,4.3526
01/15/2020 04:33:30,4.3526
01/15/2020 04:34:00,4.3526
01/15/2020 04:34:30,4.3526
01/15/2020 04:35:00,4.3526
01/15/2020 04:35:30,4.3526
01/15/2020 04:36:00,4.3526
01/15/2020 04:36:30,4.3526
01/15/2020 04:37:00,4.3526
01/15/2020 04:37:30,4.3527
01/15/2020 04:38:00,4.3526
01/15/2020 04:38:30,4.3526
01/15/2020 04:39:00,4.3526
01/15/2020 04:39:30,4.3527
01/15/2020 04:40:00,4.3526
01/15/2020 04:40:30,4.3527
01/15/2020 04:41:00,4.3526
01/15/2020 04:41:30,4.3527
01/15/2020 04:42:00,4.3526
01/15/2020 04:42:30,4.3527
01/15/2020 04:43:00,4.3527
01/15/2020 04:43:30,4.3527
01/15/2020 04:44:00,4.3526
01/15/2020 04:44:30,4.3526
01/15/2020 04:45:00,4.3527
01/15/2020 04:45:30,4.3527
01/15/2020 04:46:00,4.3526
01/15/2020 04:46:30,4.3526
01/15/2020 04:47:00,4.3526
01/15/2020 04:47:30,4.3526
01/15/2020 04:48:00,4.3526
01/15/2020 04:48:30,4.3527
01/15/2020 04:49:00,4.3526
01/15/2020 04:49:30,4.3527
01/15/2020 04:50:00,4.3526
01/15/2020 04:50:30,4.3527
01/15/2020 04:51:00,4.3527
01/15/2020 04:51:30,4.3526
01/15/2020 04:52:00,4.3527
01/15/2020 04:52:30,4.3527
01/15/2020 04:53:00,4.3526
01/15/2020 04:53:30,4.3527
01/15/2020 04:54:00,4.3527
01/15/2020 04:54:30,4.3526
01/15/2020 04:55:00,4.3526
01/15/2020 04:55:30,4.3527
01/15/2020 04:56:00,4.3526
01/15/2020 04:56:30,4.3527
01/15/2020 04:57:00,4.3527
01/15/2020 04:57:30,4.3527
01/15/2020 04:58:00,4.3526
01/15/2020 04:58:30,4.3526
01/15/2020 04:59:00,4.3527
01/15/2020 04:59:30,4.3527
01/15/2020 05:00:00,4.3527
01/15/2020 05:00:30,4.3527
01/15/2020 05:01:00,4.3526
01/15/2020 05:01:30,4.3526
01/15/2020 05:02:00,4.3526
01/15/2020 05:02:30,4.3524
01/15/2020 05:03:00,4.3526
01/15/2020 05:03:30,4.3524
01/15/2020 05:04:00,4.3522
01/15/2020 05:04:30,4.3519
01/15/2020 05:05:00,4.3507
01/15/2020 05:05:30,4.3393
01/15/2020 05:06:00,4.3365
01/15/2020 05:06:30,4.3344
01/15/2020 05:07:00,4.3341
01/15/2020 05:07:30,4.334
01/15/2020 05:08:00,4.334
01/15/2020 05:08:30,4.334
01/15/2020 05:09:00,4.3338
01/15/2020 05:09:30,4.3338
01/15/2020 05:10:00,4.3338
01/15/2020 05:10:30,4.334
01/15/2020 05:11:00,4.3338
01/15/2020 05:11:30,4.334
01/15/2020 05:12:00,4.334
01/15/2020 05:12:30,4.3338
01/15/2020 05:13:00,4.334
01/15/2020 05:13:30,4.334
01/15/2020 05:14:00,4.334
01/15/2020 05:14:30,4.3338
01/15/2020 05:15:00,4.3338
01/15/2020 05:15:30,4.334
01/15/2020 05:16:00,4.3338
01/15/2020 05:16:30,4.3338
01/15/2020 05:17:00,4.3336
01/15/2020 05:17:30,4.3336
01/15/2020 05:18:00,4.3338
01/15/2020 05:18:30,4.3334
01/15/2020 05:19:00,4.3336
01/15/2020 05:19:30,4.3334
01/15/2020 05:20:00,4.3334
01/15/2020 05:20:30,4.3334
01/15/2020 05:21:00,4.3334
01/15/2020 05:21:30,4.3333
01/15/2020 05:22:00,4.3333
01/15/2020 05:22:30,4.3333
01/15/2020 05:23:00,4.3333
01/15/2020 05:23:30,4.3333
01/15/2020 05:24:00,4.3331
01/15/2020 05:24:30,4.3329
01/15/2020 05:25:00,4.3329
01/15/2020 05:25:30,4.3331
01/15/2020 05:26:00,4.3331
01/15/2020 05:26:30,4.3329
01/15/2020 05:27:00,4.3331
01/15/2020 05:27:30,4.3329
01/15/2020 05:28:00,4.3329
01/15/2020 05:28:30,4.3329
01/15/2020 05:29:00,4.3329
01/15/2020 05:29:30,4.3328
01/15/2020 05:30:00,4.3328
01/15/2020 05:30:30,4.3328
01/15/2020 05:31:00,4.3328
01/15/2020 05:31:30,4.3326
01/15/2020 05:32:00,4.3326
01/15/2020 05:32:30,4.3326
01/15/2020 05:33:00,4.3328
01/15/2020 05:33:30,4.3326
01/15/2020 05:34:00,4.3328
01/15/2020 05:34:30,4.3328
01/15/2020 05:35:00,4.3326
01/15/2020 05:35:30,4.3324
01/15/2020 05:36:00,4.3324
01/15/2020 05:36:30,4.3328
01/15/2020 05:37:00,4.3326
01/15/2020 05:37:30,4.3324
01/15/2020 05:38:00,4.3326
01/15/2020 05:38:30,4.3324
01/15/2020 05:39:00,4.3326
01/15/2020 05:39:30,4.3324
01/15/2020 05:40:00,4.3324
01/15/2020 05:40:30,4.3323
01/15/2020 05:41:00,4.3323
01/15/2020 05:41:30,4.3324
01/15/2020 05:42:00,4.3323
01/15/2020 05:42:30,4.3324
01/15/2020 05:43:00,4.3323
01/15/2020 05:43:30,4.3319
01/15/2020 05:44:00,4.3321
01/15/2020 05:44:30,4.3324
01/15/2020 05:45:00,4.3324
01/15/2020 05:45:30,4.3323
01/15/2020 05:46:00,4.3321
01/15/2020 05:46:30,4.3321
01/15/2020 05:47:00,4.3323
01/15/2020 05:47:30,4.3321
01/15/2020 05:48:00,4.3323
01/15/2020 05:48:30,4.3321
01/15/2020 05:49:00,4.3323
01/15/2020 05:49:30,4.3323
01/15/2020 05:50:00,4.3321
01/15/2020 05:50:30,4.3323
01/15/2020 05:51:00,4.3323
01/15/2020 05:51:30,4.3321
01/15/2020 05:52:00,4.3321
01/15/2020 05:52:30,4.3323
01/15/2020 05:53:00,4.3321
01/15/2020 05:53:30,4.3319
01/15/2020 05:54:00,4.3319
01/15/2020 05:54:30,4.3319
01/15/2020 05:55:00,4.3319
01/15/2020 05:55:30,4.3321
01/15/2020 05:56:00,4.3321
01/15/2020 05:56:30,4.3318
01/15/2020 05:57:00,4.3321
01/15/2020 05:57:30,4.3319
01/15/2020 05:58:00,4.3319
01/15/2020 05:58:30,4.3319
01/15/2020 05:59:00,4.3319
01/15/2020 05:59:30,4.3321
01/15/2020 06:00:00,4.3319
01/15/2020 06:00:30,4.3318
01/15/2020 06:01:00,4.3319
01/15/2020 06:01:30,4.3319
01/15/2020 06:02:00,4.3319
01/15/2020 06:02:30,4.3319
01/15/2020 06:03:00,4.3319
01/15/2020 06:03:30,4.3319
01/15/2020 06:04:00,4.3318
01/15/2020 06:04:30,4.3319
01/15/2020 06:05:00,4.3318
01/15/2020 06:05:30,4.3318
01/15/2020 06:06:00,4.3319
01/15/2020 06:06:30,4.3319
01/15/2020 06:07:00,4.3316
01/15/2020 06:07:30,4.3318
01/15/2020 06:08:00,4.3319
01/15/2020 06:08:30,4.3318
01/15/2020 06:09:00,4.3318
01/15/2020 06:09:30,4.3318
01/15/2020 06:10:00,4.3318
01/15/2020 06:10:30,4.3318
01/15/2020 06:11:00,4.3316
01/15/2020 06:11:30,4.3319
01/15/2020 06:12:00,4.3316
01/15/2020 06:12:30,4.3319
01/15/2020 06:13:00,4.3319
01/15/2020 06:13:30,4.3319
01/15/2020 06:14:00,4.3318
01/15/2020 06:14:30,4.3318
01/15/2020 06:15:00,4.3318
01/15/2020 06:15:30,4.3318
01/15/2020 06:16:00,4.3318
01/15/2020 06:16:30,4.3318
01/15/2020 06:17:00,4.3318
01/15/2020 06:17:30,4.3318
01/15/2020 06:18:00,4.3319
01/15/2020 06:18:30,4.3318
01/15/2020 06:19:00,4.3316
01/15/2020 06:19:30,4.3318
01/15/2020 06:20:00,4.3316
01/15/2020 06:20:30,4.3318
01/15/2020 06:21:00,4.3316
01/15/2020 06:21:30,4.3318
01/15/2020 06:22:00,4.3316
01/15/2020 06:22:30,4.3314
01/15/2020 06:23:00,4.3316
01/15/2020 06:23:30,4.3316
01/15/2020 06:24:00,4.3318
01/15/2020 06:24:30,4.3316
01/15/2020 06:25:00,4.3314
01/15/2020 06:25:30,4.3316
01/15/2020 06:26:00,4.3316
01/15/2020 06:26:30,4.3316
01/15/2020 06:27:00,4.3318
01/15/2020 06:27:30,4.3318
01/15/2020 06:28:00,4.3316
01/15/2020 06:28:30,4.3316
01/15/2020 06:29:00,4.3316
01/15/2020 06:29:30,4.3318
01/15/2020 06:30:00,4.3316
01/15/2020 06:30:30,4.3316
01/15/2020 06:31:00,4.3318
01/15/2020 06:31:30,4.3318
01/15/2020 06:32:00,4.3316
01/15/2020 06:32:30,4.3316
01/15/2020 06:33:00,4.3316
01/15/2020 06:33:30,4.3316
01/15/2020 06:34:00,4.3316
01/15/2020 06:34:30,4.3318
01/15/2020 06:35:00,4.3318
01/15/2020 06:35:30,4.3316
01/15/2020 06:36:00,4.3318
01/15/2020 06:36:30,4.3314
01/15/2020 06:37:00,4.3316
01/15/2020 06:37:30,4.3314
01/15/2020 06:38:00,4.3316
01/15/2020 06:38:30,4.3316
01/15/2020 06:39:00,4.3316
01/15/2020 06:39:30,4.3314
01/15/2020 06:40:00,4.3316
01/15/2020 06:40:30,4.3316
01/15/2020 06:41:00,4.3314
01/15/2020 06:41:30,4.3318
01/15/2020 06:42:00,4.3316
01/15/2020 06:42:30,4.3314
01/15/2020 06:43:00,4.3314
01/15/2020 06:43:30,4.3316
01/15/2020 06:44:00,4.3314
01/15/2020 06:44:30,4.3316
01/15/2020 06:45:00,4.3316
01/15/2020 06:45:30,4.3318
01/15/2020 06:46:00,4.3314
01/15/2020 06:46:30,4.3314
01/15/2020 06:47:00,4.3316
01/15/2020 06:47:30,4.3314
01/15/2020 06:48:00,4.3314
01/15/2020 06:48:30,4.3316
01/15/2020 06:49:00,4.3316
01/15/2020 06:49:30,4.3316
01/15/2020 06:50:00,4.3314
01/15/2020 06:50:30,4.3316
01/15/2020 06:51:00,4.3316
01/15/2020 06:51:30,4.3316
01/15/2020 06:52:00,4.3316
01/15/2020 06:52:30,4.3314
01/15/2020 06:53:00,4.3314
01/15/2020 06:53:30,4.3316
01/15/2020 06:54:00,4.3314
01/15/2020 06:54:30,4.3316
01/15/2020 06:55:00,4.3316
01/15/2020 06:55:30,4.3314
01/15/2020 06:56:00,4.3314
01/15/2020 06:56:30,4.3314
01/15/2020 06:57:00,4.3316
01/15/2020 06:57:30,4.3314
01/15/2020 06:58:00,4.3316
01/15/2020 06:58:30,4.3316
01/15/2020 06:59:00,4.3316
01/15/2020 06:59:30,4.3316
01/15/2020 07:00:00,4.3314
01/15/2020 07:00:30,4.3314
01/15/2020 07:01:00,4.3314
01/15/2020 07:01:30,4.3314
01/15/2020 07:02:00,4.3314
01/15/2020 07:02:30,4.3314
01/15/2020 07:03:00,4.3314
01/15/2020 07:03:30,4.3316
01/15/2020 07:04:00,4.3314
01/15/2020 07:04:30,4.3314
01/15/2020 07:05:00,4.3314
01/15/2020 07:05:30,4.3314
01/15/2020 07:06:00,4.3314
01/15/2020 07:06:30,4.3314
01/15/2020 07:07:00,4.3314
01/15/2020 07:07:30,4.3314
01/15/2020 07:08:00,4.3316
01/15/2020 07:08:30,4.3316
01/15/2020 07:09:00,4.3314
01/15/2020 07:09:30,4.3316
01/15/2020 07:10:00,4.3314
01/15/2020 07:10:30,4.3314
01/15/2020 07:11:00,4.3314
01/15/2020 07:11:30,4.3314
01/15/2020 07:12:00,4.3314
01/15/2020 07:12:30,4.3314
01/15/2020 07:13:00,4.3314
01/15/2020 07:13:30,4.3316
01/15/2020 07:14:00,4.3314
01/15/2020 07:14:30,4.3314
01/15/2020 07:15:00,4.3314
01/15/2020 07:15:30,4.3314
01/15/2020 07:16:00,4.3314
01/15/2020 07:16:30,4.3314
01/15/2020 07:17:00,4.3314
01/15/2020 07:17:30,4.3314
01/15/2020 07:18:00,4.3313
01/15/2020 07:18:30,4.3316
01/15/2020 07:19:00,4.3314
01/15/2020 07:19:30,4.3314
01/15/2020 07:20:00,4.3316
01/15/2020 07:20:30,4.3314
01/15/2020 07:21:00,4.3314
01/15/2020 07:21:30,4.3314
01/15/2020 07:22:00,4.3316
01/15/2020 07:22:30,4.3314
01/15/2020 07:23:00,4.3314
01/15/2020 07:23:30,4.3314
01/15/2020 07:24:00,4.3314
01/15/2020 07:24:30,4.3314
01/15/2020 07:25:00,4.3314
01/15/2020 07:25:30,4.3314
01/15/2020 07:26:00,4.3314
01/15/2020 07:26:30,4.3314
01/15/2020 07:27:00,4.3314
01/15/2020 07:27:30,4.3314
01/15/2020 07:28:00,4.3314
01/15/2020 07:28:30,4.3314
01/15/2020 07:29:00,4.3314
01/15/2020 07:29:30,4.3316
01/15/2020 07:30:00,4.3314
01/15/2020 07:30:30,4.3314
01/15/2020 07:31:00,4.3313
01/15/2020 07:31:30,4.3314
01/15/2020 07:32:00,4.3314
01/15/2020 07:32:30,4.3314
01/15/2020 07:33:00,4.3314
01/15/2020 07:33:30,4.3316
01/15/2020 07:34:00,4.3314
01/15/2020 07:34:30,4.3316
01/15/2020 07:35:00,4.3314
01/15/2020 07:35:30,4.3313
01/15/2020 07:36:00,4.3314
01/15/2020 07:36:30,4.3314
01/15/2020 07:37:00,4.3314
01/15/2020 07:37:30,4.3316
01/15/2020 07:38:00,4.3314
01/15/2020 07:38:30,4.3314
01/15/2020 07:39:00,4.3314
01/15/2020 07:39:30,4.3314
01/15/2020 07:40:00,4.3314
01/15/2020 07:40:30,4.3314
01/15/2020 07:41:00,4.3314
01/15/2020 07:41:30,4.3314
01/15/2020 07:42:00,4.3314
01/15/2020 07:42:30,4.3313
01/15/2020 07:43:00,4.3314
01/15/2020 07:43:30,4.3313
01/15/2020 07:44:00,4.3313
01/15/2020 07:44:30,4.3314
01/15/2020 07:45:00,4.3314
01/15/2020 07:45:30,4.3314
01/15/2020 07:46:00,4.3314
01/15/2020 07:46:30,4.3314
01/15/2020 07:47:00,4.3314
01/15/2020 07:47:30,4.3314
01/15/2020 07:48:00,4.3313
01/15/2020 07:48:30,4.3314
01/15/2020 07:49:00,4.3314
01/15/2020 07:49:30,4.3314
01/15/2020 07:50:00,4.3314
01/15/2020 07:50:30,4.3314
01/15/2020 07:51:00,4.3314
01/15/2020 07:51:30,4.3316
01/15/2020 07:52:00,4.3314
01/15/2020 07:52:30,4.3314
01/15/2020 07:53:00,4.3314
01/15/2020 07:53:30,4.3314
01/15/2020 07:54:00,4.3314
01/15/2020 07:54:30,4.3314
01/15/2020 07:55:00,4.3313
01/15/2020 07:55:30,4.3313
01/15/2020 07:56:00,4.3314
01/15/2020 07:56:30,4.3314
01/15/2020 07:57:00,4.3314
01/15/2020 07:57:30,4.3314
01/15/2020 07:58:00,4.3314
01/15/2020 07:58:30,4.3313
01/15/2020 07:59:00,4.3313
01/15/2020 07:59:30,4.3313
01/15/2020 08:00:00,4.3314
01/15/2020 08:00:30,4.3314
01/15/2020 08:01:00,4.3314
01/15/2020 08:01:30,4.3313
01/15/2020 08:02:00,4.3314
01/15/2020 08:02:30,4.3314
01/15/2020 08:03:00,4.3313
01/15/2020 08:03:30,4.3313
01/15/2020 08:04:00,4.3313
01/15/2020 08:04:30,4.3313
01/15/2020 08:05:00,4.3314
01/15/2020 08:05:30,4.3314
01/15/2020 08:06:00,4.3313
01/15/2020 08:06:30,4.3314
01/15/2020 08:07:00,4.3314
01/15/2020 08:07:30,4.3314
01/15/2020 08:08:00,4.3314
01/15/2020 08:08:30,4.3314
01/15/2020 08:09:00,4.3314
01/15/2020 08:09:30,4.3313
01/15/2020 08:10:00,4.3314
01/15/2020 08:10:30,4.3314
01/15/2020 08:11:00,4.3314
01/15/2020 08:11:30,4.3314
01/15/2020 08:12:00,4.3313
01/15/2020 08:12:30,4.3313
01/15/2020 08:13:00,4.3314
01/15/2020 08:13:30,4.3313
01/15/2020 08:14:00,4.3314
01/15/2020 08:14:30,4.3313
01/15/2020 08:15:00,4.3314
01/15/2020 08:15:30,4.3313
01/15/2020 08:16:00,4.3313
01/15/2020 08:16:30,4.3313
01/15/2020 08:17:00,4.3313
01/15/2020 08:17:30,4.3314
01/15/2020 08:18:00,4.3314
01/15/2020 08:18:30,4.3314
01/15/2020 08:19:00,4.3313
01/15/2020 08:19:30,4.3314
01/15/2020 08:20:00,4.3314
01/15/2020 08:20:30,4.3314
01/15/2020 08:21:00,4.3314
01/15/2020 08:21:30,4.3314
01/15/2020 08:22:00,4.3314
01/15/2020 08:22:30,4.3314
01/15/2020 08:23:00,4.3314
01/15/2020 08:23:30,4.3314
01/15/2020 08:24:00,4.3314
01/15/2020 08:24:30,4.3314
01/15/2020 08:25:00,4.3313
01/15/2020 08:25:30,4.3313
01/15/2020 08:26:00,4.3313
01/15/2020 08:26:30,4.3314
01/15/2020 08:27:00,4.3313
01/15/2020 08:27:30,4.3314
01/15/2020 08:28:00,4.3313
01/15/2020 08:28:30,4.3314
01/15/2020 08:29:00,4.3313
01/15/2020 08:29:30,4.3314
01/15/2020 08:30:00,4.3313
01/15/2020 08:30:30,4.3314
01/15/2020 08:31:00,4.3314
01/15/2020 08:31:30,4.3314
01/15/2020 08:32:00,4.3314
01/15/2020 08:32:30,4.3314
01/15/2020 08:33:00,4.3316
01/15/2020 08:33:30,4.3314
01/15/2020 08:34:00,4.3313
01/15/2020 08:34:30,4.3314
01/15/2020 08:35:00,4.3314
01/15/2020 08:35:30,4.3314
01/15/2020 08:36:00,4.3313
01/15/2020 08:36:30,4.3314
01/15/2020 08:37:00,4.3314
01/15/2020 08:37:30,4.3314
01/15/2020 08:38:00,4.3314
01/15/2020 08:38:30,4.3314
01/15/2020 08:39:00,4.3313
01/15/2020 08:39:30,4.3314
01/15/2020 08:40:00,4.3313
01/15/2020 08:40:30,4.3314
01/15/2020 08:41:00,4.3314
01/15/2020 08:41:30,4.3314
01/15/2020 08:42:00,4.3314
01/15/2020 08:42:30,4.3314
01/15/2020 08:43:00,4.3314
01/15/2020 08:43:30,4.3314
01/15/2020 08:44:00,4.3314
01/15/2020 08:44:30,4.3314
01/15/2020 08:45:00,4.3314
01/15/2020 08:45:30,4.3314
01/15/2020 08:46:00,4.3314
01/15/2020 08:46:30,4.3313
01/15/2020 08:47:00,4.3313
01/15/2020 08:47:30,4.3313
01/15/2020 08:48:00,4.3314
01/15/2020 08:48:30,4.3313
01/15/2020 08:49:00,4.3313
01/15/2020 08:49:30,4.3313
01/15/2020 08:50:00,4.3314
01/15/2020 08:50:30,4.3314
01/15/2020 08:51:00,4.3314
01/15/2020 08:51:30,4.3314
01/15/2020 08:52:00,4.3314
01/15/2020 08:52:30,4.3314
01/15/2020 08:53:00,4.3313
01/15/2020 08:53:30,4.3314
01/15/2020 08:54:00,4.3314
01/15/2020 08:54:30,4.3313
01/15/2020 08:55:00,4.3314
01/15/2020 08:55:30,4.3313
01/15/2020 08:56:00,4.3314
01/15/2020 08:56:30,4.3313
01/15/2020 08:57:00,4.3313
01/15/2020 08:57:30,4.3313
01/15/2020 08:58:00,4.3313
01/15/2020 08:58:30,4.3313
01/15/2020 08:59:00,4.3313
01/15/2020 08:59:30,4.3313
01/15/2020 09:00:00,4.3314
01/15/2020 09:00:30,4.3314
01/15/2020 09:01:00,4.3313
01/15/2020 09:01:30,4.3314
01/15/2020 09:02:00,4.3314
01/15/2020 09:02:30,4.3313
01/15/2020 09:03:00,4.3313
01/15/2020 09:03:30,4.3313
01/15/2020 09:04:00,4.3314
01/15/2020 09:04:30,4.3313
01/15/2020 09:05:00,4.3313
01/15/2020 09:05:30,4.3314
01/15/2020 09:06:00,4.3314
01/15/2020 09:06:30,4.3313
01/15/2020 09:07:00,4.3314
01/15/2020 09:07:30,4.3314
01/15/2020 09:08:00,4.3314
01/15/2020 09:08:30,4.3313
01/15/2020 09:09:00,4.3314
01/15/2020 09:09:30,4.3314
01/15/2020 09:10:00,4.3313
01/15/2020 09:10:30,4.3314
01/15/2020 09:11:00,4.3313
01/15/2020 09:11:30,4.3314
01/15/2020 09:12:00,4.3314
01/15/2020 09:12:30,4.3313
01/15/2020 09:13:00,4.3314
01/15/2020 09:13:30,4.3314
01/15/2020 09:14:00,4.3314
01/15/2020 09:14:30,4.3314
01/15/2020 09:15:00,4.3313
01/15/2020 09:15:30,4.3314
01/15/2020 09:16:00,4.3313
01/15/2020 09:16:30,4.3314
01/15/2020 09:17:00,4.3313
01/15/2020 09:17:30,4.3314
01/15/2020 09:18:00,4.3314
01/15/2020 09:18:30,4.3313
01/15/2020 09:19:00,4.3314
01/15/2020 09:19:30,4.3314
01/15/2020 09:20:00,4.3314
01/15/2020 09:20:30,4.3313
01/15/2020 09:21:00,4.3313
01/15/2020 09:21:30,4.3314
01/15/2020 09:22:00,4.3314
01/15/2020 09:22:30,4.3313
01/15/2020 09:23:00,4.3313
01/15/2020 09:23:30,4.3313
01/15/2020 09:24:00,4.3313
01/15/2020 09:24:30,4.3313
01/15/2020 09:25:00,4.3313
01/15/2020 09:25:30,4.3314
01/15/2020 09:26:00,4.3313
01/15/2020 09:26:30,4.3314
01/15/2020 09:27:00,4.3314
01/15/2020 09:27:30,4.3314
01/15/2020 09:28:00,4.3313
01/15/2020 09:28:30,4.3314
01/15/2020 09:29:00,4.3313
01/15/2020 09:29:30,4.3314
01/15/2020 09:30:00,4.3313
01/15/2020 09:30:30,4.3313
01/15/2020 09:31:00,4.3313
01/15/2020 09:31:30,4.3314
01/15/2020 09:32:00,4.3314
01/15/2020 09:32:30,4.3314
01/15/2020 09:33:00,4.3314
01/15/2020 09:33:30,4.3314
01/15/2020 09:34:00,4.3313
01/15/2020 09:34:30,4.3314
01/15/2020 09:35:00,4.3313
01/15/2020 09:35:30,4.3313
01/15/2020 09:36:00,4.3314
01/15/2020 09:36:30,4.3313
01/15/2020 09:37:00,4.3313
01/15/2020 09:37:30,4.3313
01/15/2020 09:38:00,4.3313
01/15/2020 09:38:30,4.3313
01/15/2020 09:39:00,4.3314
01/15/2020 09:39:30,4.3311
01/15/2020 09:40:00,4.3314
01/15/2020 09:40:30,4.3313
01/15/2020 09:41:00,4.3313
01/15/2020 09:41:30,4.3313
01/15/2020 09:42:00,4.3314
01/15/2020 09:42:30,4.3314
01/15/2020 09:43:00,4.3314
01/15/2020 09:43:30,4.3313
01/15/2020 09:44:00,4.3314
01/15/2020 09:44:30,4.3314
01/15/2020 09:45:00,4.3314
01/15/2020 09:45:30,4.3313
01/15/2020 09:46:00,4.3313
01/15/2020 09:46:30,4.3314
01/15/2020 09:47:00,4.3314
01/15/2020 09:47:30,4.3313
01/15/2020 09:48:00,4.3313
01/15/2020 09:48:30,4.3314
01/15/2020 09:49:00,4.3314
01/15/2020 09:49:30,4.3314
01/15/2020 09:50:00,4.3314
01/15/2020 09:50:30,4.3313
01/15/2020 09:51:00,4.3314
01/15/2020 09:51:30,4.3314
01/15/2020 09:52:00,4.3314
01/15/2020 09:52:30,4.3314
01/15/2020 09:53:00,4.3313
01/15/2020 09:53:30,4.3314
01/15/2020 09:54:00,4.3314
01/15/2020 09:54:30,4.3313
01/15/2020 09:55:00,4.3314
01/15/2020 09:55:30,4.3314
01/15/2020 09:56:00,4.3313
01/15/2020 09:56:30,4.3313
01/15/2020 09:57:00,4.3314
01/15/2020 09:57:30,4.3313
01/15/2020 09:58:00,4.3314
01/15/2020 09:58:30,4.3314
01/15/2020 09:59:00,4.3313
01/15/2020 09:59:30,4.3313
01/15/2020 10:00:00,4.3314
01/15/2020 10:00:30,4.3314
01/15/2020 10:01:00,4.3313
01/15/2020 10:01:30,4.3313
01/15/2020 10:02:00,4.3314
01/15/2020 10:02:30,4.3314
01/15/2020 10:03:00,4.3314
01/15/2020 10:03:30,4.3314
01/15/2020 10:04:00,4.3314
01/15/2020 10:04:30,4.3314
01/15/2020 10:05:00,4.3314
01/15/2020 10:05:30,4.3313
01/15/2020 10:06:00,4.3314
01/15/2020 10:06:30,4.3313
01/15/2020 10:07:00,4.3313
01/15/2020 10:07:30,4.3313
01/15/2020 10:08:00,4.3313
01/15/2020 10:08:30,4.3313
01/15/2020 10:09:00,4.3313
01/15/2020 10:09:30,4.3314
01/15/2020 10:10:00,4.3313
01/15/2020 10:10:30,4.3313
01/15/2020 10:11:00,4.3313
01/15/2020 10:11:30,4.3313
01/15/2020 10:12:00,4.3313
01/15/2020 10:12:30,4.3314
01/15/2020 10:13:00,4.3313
01/15/2020 10:13:30,4.3314
01/15/2020 10:14:00,4.3314
01/15/2020 10:14:30,4.3313
01/15/2020 10:15:00,4.3314
01/15/2020 10:15:30,4.3313
01/15/2020 10:16:00,4.3314
01/15/2020 10:16:30,4.3314
01/15/2020 10:17:00,4.3314
01/15/2020 10:17:30,4.3314
01/15/2020 10:18:00,4.3314
01/15/2020 10:18:30,4.3314
01/15/2020 10:19:00,4.3313
01/15/2020 10:19:30,4.3313
01/15/2020 10:20:00,4.3314
01/15/2020 10:20:30,4.3313
01/15/2020 10:21:00,4.3313
01/15/2020 10:21:30,4.3313
01/15/2020 10:22:00,4.3314
01/15/2020 10:22:30,4.3314
01/15/2020 10:23:00,4.3314
01/15/2020 10:23:30,4.3313
01/15/2020 10:24:00,4.3313
01/15/2020 10:24:30,4.3314
01/15/2020 10:25:00,4.3314
01/15/2020 10:25:30,4.3313
01/15/2020 10:26:00,4.3314
01/15/2020 10:26:30,4.3314
01/15/2020 10:27:00,4.3313
01/15/2020 10:27:30,4.3314
01/15/2020 10:28:00,4.3314
01/15/2020 10:28:30,4.3313
01/15/2020 10:29:00,4.3313
01/15/2020 10:29:30,4.3313
01/15/2020 10:30:00,4.3313
01/15/2020 10:30:30,4.3313
01/15/2020 10:31:00,4.3313
01/15/2020 10:31:30,4.3314
01/15/2020 10:32:00,4.3314
01/15/2020 10:32:30,4.3313
01/15/2020 10:33:00,4.3314
01/15/2020 10:33:30,4.3313
01/15/2020 10:34:00,4.3314
01/15/2020 10:34:30,4.3314
01/15/2020 10:35:00,4.3314
01/15/2020 10:35:30,4.3313
01/15/2020 10:36:00,4.3314
01/15/2020 10:36:30,4.3314
01/15/2020 10:37:00,4.3314
01/15/2020 10:37:30,4.3314
01/15/2020 10:38:00,4.3314
01/15/2020 10:38:30,4.3313
01/15/2020 10:39:00,4.3313
01/15/2020 10:39:30,4.3313
01/15/2020 10:40:00,4.3313
01/15/2020 10:40:30,4.3314
01/15/2020 10:41:00,4.3314
01/15/2020 10:41:30,4.3314
01/15/2020 10:42:00,4.3313
01/15/2020 10:42:30,4.3314
01/15/2020 10:43:00,4.3314
01/15/2020 10:43:30,4.3314
01/15/2020 10:44:00,4.3313
01/15/2020 10:44:30,4.3314
01/15/2020 10:45:00,4.3314
01/15/2020 10:45:30,4.3314
01/15/2020 10:46:00,4.3313
01/15/2020 10:46:30,4.3314
01/15/2020 10:47:00,4.3313
01/15/2020 10:47:30,4.3314
01/15/2020 10:48:00,4.3314
01/15/2020 10:48:30,4.3314
01/15/2020 10:49:00,4.3314
01/15/2020 10:49:30,4.3314
01/15/2020 10:50:00,4.3313
01/15/2020 10:50:30,4.3313
01/15/2020 10:51:00,4.3313
01/15/2020 10:51:30,4.3314
01/15/2020 10:52:00,4.3313
01/15/2020 10:52:30,4.3314
01/15/2020 10:53:00,4.3313
01/15/2020 10:53:30,4.3314
01/15/2020 10:54:00,4.3313
01/15/2020 10:54:30,4.3314
01/15/2020 10:55:00,4.3313
01/15/2020 10:55:30,4.3313
01/15/2020 10:56:00,4.3313
01/15/2020 10:56:30,4.3313
01/15/2020 10:57:00,4.3314
01/15/2020 10:57:30,4.3313
01/15/2020 10:58:00,4.3313
01/15/2020 10:58:30,4.3313
01/15/2020 10:59:00,4.3313
01/15/2020 10:59:30,4.3313
01/15/2020 11:00:00,4.3314
01/15/2020 11:00:30,4.3313
01/15/2020 11:01:00,4.3314
01/15/2020 11:01:30,4.3313
01/15/2020 11:02:00,4.3313
01/15/2020 11:02:30,4.3313
01/15/2020 11:03:00,4.3313
01/15/2020 11:03:30,4.3313
01/15/2020 11:04:00,4.3314
01/15/2020 11:04:30,4.3313
01/15/2020 11:05:00,4.3313
01/15/2020 11:05:30,4.3314
01/15/2020 11:06:00,4.3314
01/15/2020 11:06:30,4.3314
01/15/2020 11:07:00,4.3314
01/15/2020 11:07:30,4.3313
01/15/2020 11:08:00,4.3313
01/15/2020 11:08:30,4.3313
01/15/2020 11:09:00,4.3313
01/15/2020 11:09:30,4.3313
01/15/2020 11:10:00,4.3313
01/15/2020 11:10:30,4.3314
01/15/2020 11:11:00,4.3313
01/15/2020 11:11:30,4.3313
01/15/2020 11:12:00,4.3313
01/15/2020 11:12:30,4.3313
01/15/2020 11:13:00,4.3313
01/15/2020 11:13:30,4.3314
01/15/2020 11:14:00,4.3313
01/15/2020 11:14:30,4.3313
01/15/2020 11:15:00,4.3314
01/15/2020 11:15:30,4.3313
01/15/2020 11:16:00,4.3314
01/15/2020 11:16:30,4.3313
01/15/2020 11:17:00,4.3313
01/15/2020 11:17:30,4.3314
01/15/2020 11:18:00,4.3314
01/15/2020 11:18:30,4.3313
01/15/2020 11:19:00,4.3313
01/15/2020 11:19:30,4.3313
01/15/2020 11:20:00,4.3314
01/15/2020 11:20:30,4.3313
01/15/2020 11:21:00,4.3313
01/15/2020 11:21:30,4.3313
01/15/2020 11:22:00,4.3313
01/15/2020 11:22:30,4.3313
01/15/2020 11:23:00,4.3313
01/15/2020 11:23:30,4.3314
01/15/2020 11:24:00,4.3314
01/15/2020 11:24:30,4.3314
01/15/2020 11:25:00,4.3314
01/15/2020 11:25:30,4.3314
01/15/2020 11:26:00,4.3314
01/15/2020 11:26:30,4.3314
01/15/2020 11:27:00,4.3314
01/15/2020 11:27:30,4.3313
01/15/2020 11:28:00,4.3314
01/15/2020 11:28:30,4.3313
01/15/2020 11:29:00,4.3314
01/15/2020 11:29:30,4.3314
01/15/2020 11:30:00,4.3314
01/15/2020 11:30:30,4.3314
01/15/2020 11:31:00,4.3313
01/15/2020 11:31:30,4.3313
01/15/2020 11:32:00,4.3314
01/15/2020 11:32:30,4.3313
01/15/2020 11:33:00,4.3314
01/15/2020 11:33:30,4.3314
01/15/2020 11:34:00,4.3314
01/15/2020 11:34:30,4.3313
01/15/2020 11:35:00,4.3313
01/15/2020 11:35:30,4.3313
01/15/2020 11:36:00,4.3313
01/15/2020 11:36:30,4.3313
01/15/2020 11:37:00,4.3314
01/15/2020 11:37:30,4.3313
01/15/2020 11:38:00,4.3313
01/15/2020 11:38:30,4.3313
01/15/2020 11:39:00,4.3313
01/15/2020 11:39:30,4.3313
01/15/2020 11:40:00,4.3313
01/15/2020 11:40:30,4.3313
01/15/2020 11:41:00,4.3314
01/15/2020 11:41:30,4.3313
01/15/2020 11:42:00,4.3314
01/15/2020 11:42:30,4.3313
01/15/2020 11:43:00,4.3314
01/15/2020 11:43:30,4.3314
01/15/2020 11:44:00,4.3313
01/15/2020 11:44:30,4.3313
01/15/2020 11:45:00,4.3314
01/15/2020 11:45:30,4.3313
01/15/2020 11:46:00,4.3314
01/15/2020 11:46:30,4.3314
01/15/2020 11:47:00,4.3314
01/15/2020 11:47:30,4.3314
01/15/2020 11:48:00,4.3313
01/15/2020 11:48:30,4.3314
01/15/2020 11:49:00,4.3313
01/15/2020 11:49:30,4.3314
01/15/2020 11:50:00,4.3314
01/15/2020 11:50:30,4.3314
01/15/2020 11:51:00,4.3314
01/15/2020 11:51:30,4.3313
01/15/2020 11:52:00,4.3313
01/15/2020 11:52:30,4.3313
01/15/2020 11:53:00,4.3314
01/15/2020 11:53:30,4.3314
01/15/2020 11:54:00,4.3314
01/15/2020 11:54:30,4.3314
01/15/2020 11:55:00,4.3313
01/15/2020 11:55:30,4.3314
01/15/2020 11:56:00,4.3313
01/15/2020 11:56:30,4.3314
01/15/2020 11:57:00,4.3313
01/15/2020 11:57:30,4.3314
01/15/2020 11:58:00,4.3314
01/15/2020 11:58:30,4.3314
01/15/2020 11:59:00,4.3313
01/15/2020 11:59:30,4.3314
01/15/2020 12:00:00,4.3314
01/15/2020 12:00:30,4.3313
01/15/2020 12:01:00,4.3314
01/15/2020 12:01:30,4.3314
01/15/2020 12:02:00,4.3314
01/15/2020 12:02:30,4.3314
01/15/2020 12:03:00,4.3313
01/15/2020 12:03:30,4.3314
01/15/2020 12:04:00,4.3313
01/15/2020 12:04:30,4.3313
01/15/2020 12:05:00,4.3314
01/15/2020 12:05:30,4.3314
01/15/2020 12:06:00,4.3313
01/15/2020 12:06:30,4.3313
01/15/2020 12:07:00,4.3313
01/15/2020 12:07:30,4.3313
01/15/2020 12:08:00,4.3313
01/15/2020 12:08:30,4.3314
01/15/2020 12:09:00,4.3314
01/15/2020 12:09:30,4.3314
01/15/2020 12:10:00,4.3313
01/15/2020 12:10:30,4.3314
01/15/2020 12:11:00,4.3313
01/15/2020 12:11:30,4.3313
01/15/2020 12:12:00,4.3314
01/15/2020 12:12:30,4.3313
01/15/2020 12:13:00,4.3313
01/15/2020 12:13:30,4.3314
01/15/2020 12:14:00,4.3313
01/15/2020 12:14:30,4.3313
01/15/2020 12:15:00,4.3314
01/15/2020 12:15:30,4.3314
01/15/2020 12:16:00,4.3314
01/15/2020 12:16:30,4.3314
01/15/2020 12:17:00,4.3314
01/15/2020 12:17:30,4.3314
01/15/2020 12:18:00,4.3313
01/15/2020 12:18:30,4.3313
01/15/2020 12:19:00,4.3313
01/15/2020 12:19:30,4.3314
01/15/2020 12:20:00,4.3314
01/15/2020 12:20:30,4.3314
01/15/2020 12:21:00,4.3314
01/15/2020 12:21:30,4.3314
01/15/2020 12:22:00,4.3313
01/15/2020 12:22:30,4.3313
01/15/2020 12:23:00,4.3314
01/15/2020 12:23:30,4.3314
01/15/2020 12:24:00,4.3314
01/15/2020 12:24:30,4.3313
01/15/2020 12:25:00,4.3313
01/15/2020 12:25:30,4.3314
01/15/2020 12:26:00,4.3314
01/15/2020 12:26:30,4.3314
01/15/2020 12:27:00,4.3314
01/15/2020 12:27:30,4.3313
01/15/2020 12:28:00,4.3313
01/15/2020 12:28:30,4.3313
01/15/2020 12:29:00,4.3314
01/15/2020 12:29:30,4.3313
01/15/2020 12:30:00,4.3314
01/15/2020 12:30:30,4.3313
01/15/2020 12:31:00,4.3314
01/15/2020 12:31:30,4.3314
01/15/2020 12:32:00,4.3314
01/15/2020 12:32:30,4.3313
01/15/2020 12:33:00,4.3314
01/15/2020 12:33:30,4.3314
01/15/2020 12:34:00,4.3314
01/15/2020 12:34:30,4.3314
01/15/2020 12:35:00,4.3314
01/15/2020 12:35:30,4.3313
01/15/2020 12:36:00,4.3314
01/15/2020 12:36:30,4.3313
01/15/2020 12:37:00,4.3314
01/15/2020 12:37:30,4.3313
01/15/2020 12:38:00,4.3314
01/15/2020 12:38:30,4.3313
01/15/2020 12:39:00,4.3313
01/15/2020 12:39:30,4.3314
01/15/2020 12:40:00,4.3313
01/15/2020 12:40:30,4.3313
01/15/2020 12:41:00,4.3313
01/15/2020 12:41:30,4.3314
01/15/2020 12:42:00,4.3313
01/15/2020 12:42:30,4.3313
01/15/2020 12:43:00,4.3314
01/15/2020 12:43:30,4.3313
01/15/2020 12:44:00,4.3314
01/15/2020 12:44:30,4.3314
01/15/2020 12:45:00,4.3314
01/15/2020 12:45:30,4.3314
01/15/2020 12:46:00,4.3313
01/15/2020 12:46:30,4.3314
01/15/2020 12:47:00,4.3313
01/15/2020 12:47:30,4.3313
01/15/2020 12:48:00,4.3313
01/15/2020 12:48:30,4.3313
01/15/2020 12:49:00,4.3314
01/15/2020 12:49:30,4.3313
01/15/2020 12:50:00,4.3313
01/15/2020 12:50:30,4.3314
01/15/2020 12:51:00,4.3314
01/15/2020 12:51:30,4.3313
01/15/2020 12:52:00,4.3314
01/15/2020 12:52:30,4.3314
01/15/2020 12:53:00,4.3314
01/15/2020 12:53:30,4.3314
01/15/2020 12:54:00,4.3313
01/15/2020 12:54:30,4.3313
01/15/2020 12:55:00,4.3314
01/15/2020 12:55:30,4.3313
01/15/2020 12:56:00,4.3314
01/15/2020 12:56:30,4.3313
01/15/2020 12:57:00,4.3314
01/15/2020 12:57:30,4.3313
01/15/2020 12:58:00,4.3314
01/15/2020 12:58:30,4.3313
01/15/2020 12:59:00,4.3313
01/15/2020 12:59:30,4.3313
01/15/2020 13:00:00,4.3313
01/15/2020 13:00:30,4.3313
01/15/2020 13:01:00,4.3314
01/15/2020 13:01:30,4.3314
01/15/2020 13:02:00,4.3314
01/15/2020 13:02:30,4.3314
01/15/2020 13:03:00,4.3314
01/15/2020 13:03:30,4.3314
01/15/2020 13:04:00,4.3314
01/15/2020 13:04:30,4.3314
01/15/2020 13:05:00,4.3313
01/15/2020 13:05:30,4.3313
01/15/2020 13:06:00,4.3313
01/15/2020 13:06:30,4.3313
01/15/2020 13:07:00,4.3314
01/15/2020 13:07:30,4.3313
01/15/2020 13:08:00,4.3314
01/15/2020 13:08:30,4.3314
01/15/2020 13:09:00,4.3314
01/15/2020 13:09:30,4.3313
01/15/2020 13:10:00,4.3313
01/15/2020 13:10:30,4.3313
01/15/2020 13:11:00,4.3314
01/15/2020 13:11:30,4.3314
01/15/2020 13:12:00,4.3314
01/15/2020 13:12:30,4.3313
01/15/2020 13:13:00,4.3313
01/15/2020 13:13:30,4.3314
01/15/2020 13:14:00,4.3313
01/15/2020 13:14:30,4.3314
01/15/2020 13:15:00,4.3313
01/15/2020 13:15:30,4.3313
01/15/2020 13:16:00,4.3313
01/15/2020 13:16:30,4.3314
01/15/2020 13:17:00,4.3313
01/15/2020 13:17:30,4.3314
01/15/2020 13:18:00,4.3313
01/15/2020 13:18:30,4.3313
01/15/2020 13:19:00,4.3313
01/15/2020 13:19:30,4.3314
01/15/2020 13:20:00,4.3313
01/15/2020 13:20:30,4.3314
01/15/2020 13:21:00,4.3314
01/15/2020 13:21:30,4.3313
01/15/2020 13:22:00,4.3313
01/15/2020 13:22:30,4.3313
01/15/2020 13:23:00,4.3313
01/15/2020 13:23:30,4.3313
01/15/2020 13:24:00,4.3313
01/15/2020 13:24:30,4.3313
01/15/2020 13:25:00,4.3313
01/15/2020 13:25:30,4.3314
01/15/2020 13:26:00,4.3314
01/15/2020 13:26:30,4.3314
01/15/2020 13:27:00,4.3314
01/15/2020 13:27:30,4.3314
01/15/2020 13:28:00,4.3313
01/15/2020 13:28:30,4.3314
01/15/2020 13:29:00,4.3314
01/15/2020 13:29:30,4.3314
01/15/2020 13:30:00,4.3313
01/15/2020 13:30:30,4.3313
01/15/2020 13:31:00,4.3313
01/15/2020 13:31:30,4.3313
01/15/2020 13:32:00,4.3313
01/15/2020 13:32:30,4.3313
01/15/2020 13:33:00,4.3313
01/15/2020 13:33:30,4.3314
01/15/2020 13:34:00,4.3313
01/15/2020 13:34:30,4.3314
01/15/2020 13:35:00,4.3314
01/15/2020 13:35:30,4.3314
01/15/2020 13:36:00,4.3313
01/15/2020 13:36:30,4.3313
01/15/2020 13:37:00,4.3313
01/15/2020 13:37:30,4.3314
01/15/2020 13:38:00,4.3313
01/15/2020 13:38:30,4.3313
01/15/2020 13:39:00,4.3314
01/15/2020 13:39:30,4.3314
01/15/2020 13:40:00,4.3313
01/15/2020 13:40:30,4.3314
01/15/2020 13:41:00,4.3314
01/15/2020 13:41:30,4.3314
01/15/2020 13:42:00,4.3314
01/15/2020 13:42:30,4.3313
01/15/2020 13:43:00,4.3313
01/15/2020 13:43:30,4.3314
01/15/2020 13:44:00,4.3314
01/15/2020 13:44:30,4.3313
01/15/2020 13:45:00,4.3314
01/15/2020 13:45:30,4.3314
01/15/2020 13:46:00,4.3314
01/15/2020 13:46:30,4.3314
01/15/2020 13:47:00,4.3313
01/15/2020 13:47:30,4.3313
01/15/2020 13:48:00,4.3314
01/15/2020 13:48:30,4.3313
01/15/2020 13:49:00,4.3313
01/15/2020 13:49:30,4.3314
01/15/2020 13:50:00,4.3313
01/15/2020 13:50:30,4.3313
01/15/2020 13:51:00,4.3313
01/15/2020 13:51:30,4.3313
01/15/2020 13:52:00,4.3313
01/15/2020 13:52:30,4.3314
01/15/2020 13:53:00,4.3314
01/15/2020 13:53:30,4.3314
01/15/2020 13:54:00,4.3314
01/15/2020 13:54:30,4.3313
01/15/2020 13:55:00,4.3313
01/15/2020 13:55:30,4.3313
01/15/2020 13:56:00,4.3313
01/15/2020 13:56:30,4.3313
01/15/2020 13:57:00,4.3314
01/15/2020 13:57:30,4.3313
01/15/2020 13:58:00,4.3313
01/15/2020 13:58:30,4.3313
01/15/2020 13:59:00,4.3314
01/15/2020 13:59:30,4.3314
01/15/2020 14:00:00,4.3314
01/15/2020 14:00:30,4.3314
01/15/2020 14:01:00,4.3313
01/15/2020 14:01:30,4.3313
01/15/2020 14:02:00,4.3313
01/15/2020 14:02:30,4.3314
01/15/2020 14:03:00,4.3313
01/15/2020 14:03:30,4.3314
01/15/2020 14:04:00,4.3314
01/15/2020 14:04:30,4.3314
01/15/2020 14:05:00,4.3313
01/15/2020 14:05:30,4.3313
01/15/2020 14:06:00,4.3314
01/15/2020 14:06:30,4.3314
01/15/2020 14:07:00,4.3314
01/15/2020 14:07:30,4.3313
01/15/2020 14:08:00,4.3314
01/15/2020 14:08:30,4.3314
01/15/2020 14:09:00,4.3313
01/15/2020 14:09:30,4.3313
01/15/2020 14:10:00,4.3313
01/15/2020 14:10:30,4.3313
01/15/2020 14:11:00,4.3313
01/15/2020 14:11:30,4.3313
01/15/2020 14:12:00,4.3313
01/15/2020 14:12:30,4.3313
01/15/2020 14:13:00,4.3313
01/15/2020 14:13:30,4.3313
01/15/2020 14:14:00,4.3313
01/15/2020 14:14:30,4.3314
01/15/2020 14:15:00,4.3314
01/15/2020 14:15:30,4.3314
01/15/2020 14:16:00,4.3313
01/15/2020 14:16:30,4.3313
01/15/2020 14:17:00,4.3313
01/15/2020 14:17:30,4.3313
01/15/2020 14:18:00,4.3314
01/15/2020 14:18:30,4.3313
01/15/2020 14:19:00,4.3313
01/15/2020 14:19:30,4.3313
01/15/2020 14:20:00,4.3313
01/15/2020 14:20:30,4.3314
01/15/2020 14:21:00,4.3313
01/15/2020 14:21:30,4.3313
01/15/2020 14:22:00,4.3313
01/15/2020 14:22:30,4.3313
01/15/2020 14:23:00,4.3314
01/15/2020 14:23:30,4.3313
01/15/2020 14:24:00,4.3314
01/15/2020 14:24:30,4.3313
01/15/2020 14:25:00,4.3313
01/15/2020 14:25:30,4.3313
01/15/2020 14:26:00,4.3313
01/15/2020 14:26:30,4.3313
01/15/2020 14:27:00,4.3313
01/15/2020 14:27:30,4.3313
01/15/2020 14:28:00,4.3313
01/15/2020 14:28:30,4.3313
01/15/2020 14:29:00,4.3313
01/15/2020 14:29:30,4.3313
01/15/2020 14:30:00,4.3313
01/15/2020 14:30:30,4.3314
01/15/2020 14:31:00,4.3313
01/15/2020 14:31:30,4.3314
01/15/2020 14:32:00,4.3313
01/15/2020 14:32:30,4.3313
01/15/2020 14:33:00,4.3313
01/15/2020 14:33:30,4.3313
01/15/2020 14:34:00,4.3314
01/15/2020 14:34:30,4.3314
01/15/2020 14:35:00,4.3313
01/15/2020 14:35:30,4.3314
01/15/2020 14:36:00,4.3313
01/15/2020 14:36:30,4.3313
01/15/2020 14:37:00,4.3313
01/15/2020 14:37:30,4.3313
01/15/2020 14:38:00,4.3313
01/15/2020 14:38:30,4.3313
01/15/2020 14:39:00,4.3313
01/15/2020 14:39:30,4.3314
01/15/2020 14:40:00,4.3314
01/15/2020 14:40:30,4.3314
01/15/2020 14:41:00,4.3314
01/15/2020 14:41:30,4.3314
01/15/2020 14:42:00,4.3314
01/15/2020 14:42:30,4.3313
01/15/2020 14:43:00,4.3313
01/15/2020 14:43:30,4.3314
01/15/2020 14:44:00,4.3313
01/15/2020 14:44:30,4.3313
01/15/2020 14:45:00,4.3313
01/15/2020 14:45:30,4.3313
01/15/2020 14:46:00,4.3313
01/15/2020 14:46:30,4.3313
01/15/2020 14:47:00,4.3313
01/15/2020 14:47:30,4.3313
01/15/2020 14:48:00,4.3313
01/15/2020 14:48:30,4.3313
01/15/2020 14:49:00,4.3314
01/15/2020 14:49:30,4.3314
01/15/2020 14:50:00,4.3314
01/15/2020 14:50:30,4.3313
01/15/2020 14:51:00,4.3313
01/15/2020 14:51:30,4.3313
01/15/2020 14:52:00,4.3313
01/15/2020 14:52:30,4.3313
01/15/2020 14:53:00,4.3313
01/15/2020 14:53:30,4.3313
01/15/2020 14:54:00,4.3313
01/15/2020 14:54:30,4.3313
01/15/2020 14:55:00,4.3313
01/15/2020 14:55:30,4.3314
01/15/2020 14:56:00,4.3313
01/15/2020 14:56:30,4.3314
01/15/2020 14:57:00,4.3314
01/15/2020 14:57:30,4.3313
01/15/2020 14:58:00,4.3313
01/15/2020 14:58:30,4.3314
01/15/2020 14:59:00,4.3314
01/15/2020 14:59:30,4.3313
01/15/2020 15:00:00,4.3313
01/15/2020 15:00:30,4.3313
01/15/2020 15:01:00,4.3313
01/15/2020 15:01:30,4.3313
01/15/2020 15:02:00,4.3313
01/15/2020 15:02:30,4.3314
01/15/2020 15:03:00,4.3314
01/15/2020 15:03:30,4.3313
01/15/2020 15:04:00,4.3314
01/15/2020 15:04:30,4.3313
01/15/2020 15:05:00,4.3314
01/15/2020 15:05:30,4.3313
01/15/2020 15:06:00,4.3313
01/15/2020 15:06:30,4.3313
01/15/2020 15:07:00,4.3313
01/15/2020 15:07:30,4.3314
01/15/2020 15:08:00,4.3313
01/15/2020 15:08:30,4.3313
01/15/2020 15:09:00,4.3314
01/15/2020 15:09:30,4.3313
01/15/2020 15:10:00,4.3313
01/15/2020 15:10:30,4.3313
01/15/2020 15:11:00,4.3313
01/15/2020 15:11:30,4.3313
01/15/2020 15:12:00,4.3313
01/15/2020 15:12:30,4.3313
01/15/2020 15:13:00,4.3314
01/15/2020 15:13:30,4.3313
01/15/2020 15:14:00,4.3314
01/15/2020 15:14:30,4.3313
01/15/2020 15:15:00,4.3314
01/15/2020 15:15:30,4.3314
01/15/2020 15:16:00,4.3313
01/15/2020 15:16:30,4.3313
01/15/2020 15:17:00,4.3314
01/15/2020 15:17:30,4.3313
01/15/2020 15:18:00,4.3313
01/15/2020 15:18:30,4.3314
01/15/2020 15:19:00,4.3313
01/15/2020 15:19:30,4.3313
01/15/2020 15:20:00,4.3313
01/15/2020 15:20:30,4.3313
01/15/2020 15:21:00,4.3313
01/15/2020 15:21:30,4.3313
01/15/2020 15:22:00,4.3313
01/15/2020 15:22:30,4.3313
01/15/2020 15:23:00,4.3313
01/15/2020 15:23:30,4.3313
01/15/2020 15:24:00,4.3314
01/15/2020 15:24:30,4.3314
01/15/2020 15:25:00,4.3313
01/15/2020 15:25:30,4.3314
01/15/2020 15:26:00,4.3314
01/15/2020 15:26:30,4.3314
01/15/2020 15:27:00,4.3314
01/15/2020 15:27:30,4.3313
01/15/2020 15:28:00,4.3313
01/15/2020 15:28:30,4.3313
01/15/2020 15:29:00,4.3314
01/15/2020 15:29:30,4.3313
01/15/2020 15:30:00,4.3313
01/15/2020 15:30:30,4.3313
01/15/2020 15:31:00,4.3313
01/15/2020 15:31:30,4.3313
01/15/2020 15:32:00,4.3313
01/15/2020 15:32:30,4.3313
01/15/2020 15:33:00,4.3313
01/15/2020 15:33:30,4.3313
01/15/2020 15:34:00,4.3313
01/15/2020 15:34:30,4.3313
01/15/2020 15:35:00,4.3313
01/15/2020 15:35:30,4.3313
01/15/2020 15:36:00,4.3313
01/15/2020 15:36:30,4.3313
01/15/2020 15:37:00,4.3313
01/15/2020 15:37:30,4.3313
01/15/2020 15:38:00,4.3313
01/15/2020 15:38:30,4.3314
01/15/2020 15:39:00,4.3313
01/15/2020 15:39:30,4.3313
01/15/2020 15:40:00,4.3313
01/15/2020 15:40:30,4.3313
01/15/2020 15:41:00,4.3313
01/15/2020 15:41:30,4.3313
01/15/2020 15:42:00,4.3313
01/15/2020 15:42:30,4.3313
01/15/2020 15:43:00,4.3314
01/15/2020 15:43:30,4.3313
01/15/2020 15:44:00,4.3313
01/15/2020 15:44:30,4.3313
01/15/2020 15:45:00,4.3313
01/15/2020 15:45:30,4.3314
01/15/2020 15:46:00,4.3313
01/15/2020 15:46:30,4.3313
01/15/2020 15:47:00,4.3313
01/15/2020 15:47:30,4.3314
01/15/2020 15:48:00,4.3313
01/15/2020 15:48:30,4.3314
01/15/2020 15:49:00,4.3314
01/15/2020 15:49:30,4.3313
01/15/2020 15:50:00,4.3313
01/15/2020 15:50:30,4.3313
01/15/2020 15:51:00,4.3313
01/15/2020 15:51:30,4.3313
01/15/2020 15:52:00,4.3313
01/15/2020 15:52:30,4.3313
01/15/2020 15:53:00,4.3314
01/15/2020 15:53:30,4.3313
01/15/2020 15:54:00,4.3313
01/15/2020 15:54:30,4.3313
01/15/2020 15:55:00,4.3313
01/15/2020 15:55:30,4.3314
01/15/2020 15:56:00,4.3313
01/15/2020 15:56:30,4.3313
01/15/2020 15:57:00,4.3313
01/15/2020 15:57:30,4.3314
01/15/2020 15:58:00,4.3313
01/15/2020 15:58:30,4.3313
01/15/2020 15:59:00,4.3313
01/15/2020 15:59:30,4.3313
01/15/2020 16:00:00,4.3313
01/15/2020 16:00:30,4.3314
01/15/2020 16:01:00,4.3313
01/15/2020 16:01:30,4.3313
01/15/2020 16:02:00,4.3313
01/15/2020 16:02:30,4.3314
01/15/2020 16:03:00,4.3313
01/15/2020 16:03:30,4.3313
01/15/2020 16:04:00,4.3313
01/15/2020 16:04:30,4.3313
01/15/2020 16:05:00,4.3313
01/15/2020 16:05:30,4.3313
01/15/2020 16:06:00,4.3313
01/15/2020 16:06:30,4.3313
01/15/2020 16:07:00,4.3313
01/15/2020 16:07:30,4.3313
01/15/2020 16:08:00,4.3313
01/15/2020 16:08:30,4.3313
01/15/2020 16:09:00,4.3313
01/15/2020 16:09:30,4.3313
01/15/2020 16:10:00,4.3313
01/15/2020 16:10:30,4.3313
01/15/2020 16:11:00,4.3313
01/15/2020 16:11:30,4.3314
01/15/2020 16:12:00,4.3314
01/15/2020 16:12:30,4.3313
01/15/2020 16:13:00,4.3313
01/15/2020 16:13:30,4.3313
01/15/2020 16:14:00,4.3314
01/15/2020 16:14:30,4.3314
01/15/2020 16:15:00,4.3313
01/15/2020 16:15:30,4.3313
01/15/2020 16:16:00,4.3313
01/15/2020 16:16:30,4.3313
01/15/2020 16:17:00,4.3314
01/15/2020 16:17:30,4.3314
01/15/2020 16:18:00,4.3313
01/15/2020 16:18:30,4.3314
01/15/2020 16:19:00,4.3313
01/15/2020 16:19:30,4.3314
01/15/2020 16:20:00,4.3314
01/15/2020 16:20:30,4.3313
01/15/2020 16:21:00,4.3313
01/15/2020 16:21:30,4.3313
01/15/2020 16:22:00,4.3313
01/15/2020 16:22:30,4.3314
01/15/2020 16:23:00,4.3313
01/15/2020 16:23:30,4.3314
01/15/2020 16:24:00,4.3313
01/15/2020 16:24:30,4.3314
01/15/2020 16:25:00,4.3313
01/15/2020 16:25:30,4.3313
01/15/2020 16:26:00,4.3314
01/15/2020 16:26:30,4.3313
01/15/2020 16:27:00,4.3313
01/15/2020 16:27:30,4.3314
01/15/2020 16:28:00,4.3313
01/15/2020 16:28:30,4.3313
01/15/2020 16:29:00,4.3314
01/15/2020 16:29:30,4.3313
01/15/2020 16:30:00,4.3314
01/15/2020 16:30:30,4.3313
01/15/2020 16:31:00,4.3313
01/15/2020 16:31:30,4.3314
01/15/2020 16:32:00,4.3313
01/15/2020 16:32:30,4.3313
01/15/2020 16:33:00,4.3313
01/15/2020 16:33:30,4.3313
01/15/2020 16:34:00,4.3314
01/15/2020 16:34:30,4.3313
01/15/2020 16:35:00,4.3314
01/15/2020 16:35:30,4.3314
01/15/2020 16:36:00,4.3313
01/15/2020 16:36:30,4.3313
01/15/2020 16:37:00,4.3313
01/15/2020 16:37:30,4.3313
01/15/2020 16:38:00,4.3313
01/15/2020 16:38:30,4.3313
01/15/2020 16:39:00,4.3314
01/15/2020 16:39:30,4.3313
01/15/2020 16:40:00,4.3313
01/15/2020 16:40:30,4.3313
01/15/2020 16:41:00,4.3314
01/15/2020 16:41:30,4.3313
01/15/2020 16:42:00,4.3313
01/15/2020 16:42:30,4.3313
01/15/2020 16:43:00,4.3313
01/15/2020 16:43:30,4.3313
01/15/2020 16:44:00,4.3313
01/15/2020 16:44:30,4.3313
01/15/2020 16:45:00,4.3313
01/15/2020 16:45:30,4.3313
01/15/2020 16:46:00,4.3313
01/15/2020 16:46:30,4.3313
01/15/2020 16:47:00,4.3313
01/15/2020 16:47:30,4.3314
01/15/2020 16:48:00,4.3313
01/15/2020 16:48:30,4.3313
01/15/2020 16:49:00,4.3313
01/15/2020 16:49:30,4.3314
01/15/2020 16:50:00,4.3313
01/15/2020 16:50:30,4.3313
01/15/2020 16:51:00,4.3313
01/15/2020 16:51:30,4.3313
01/15/2020 16:52:00,4.3313
01/15/2020 16:52:30,4.3313
01/15/2020 16:53:00,4.3313
01/15/2020 16:53:30,4.3313
01/15/2020 16:54:00,4.3313
01/15/2020 16:54:30,4.3313
01/15/2020 16:55:00,4.3313
01/15/2020 16:55:30,4.3313
01/15/2020 16:56:00,4.3313
01/15/2020 16:56:30,4.3313
01/15/2020 16:57:00,4.3313
01/15/2020 16:57:30,4.3313
01/15/2020 16:58:00,4.3313
01/15/2020 16:58:30,4.3313
01/15/2020 16:59:00,4.3313
01/15/2020 16:59:30,4.3313
01/15/2020 17:00:00,4.3313
01/15/2020 17:00:30,4.3313
01/15/2020 17:01:00,4.3314
01/15/2020 17:01:30,4.3314
01/15/2020 17:02:00,4.3313
01/15/2020 17:02:30,4.3313
01/15/2020 17:03:00,4.3313
01/15/2020 17:03:30,4.3313
01/15/2020 17:04:00,4.3314
01/15/2020 17:04:30,4.3313
01/15/2020 17:05:00,4.3313
01/15/2020 17:05:30,4.3313
01/15/2020 17:06:00,4.3314
01/15/2020 17:06:30,4.3313
01/15/2020 17:07:00,4.3313
01/15/2020 17:07:30,4.3313
01/15/2020 17:08:00,4.3313
01/15/2020 17:08:30,4.3313
01/15/2020 17:09:00,4.3313
01/15/2020 17:09:30,4.3313
01/15/2020 17:10:00,4.3313
01/15/2020 17:10:30,4.3313
01/15/2020 17:11:00,4.3313
01/15/2020 17:11:30,4.3313
01/15/2020 17:12:00,4.3313
01/15/2020 17:12:30,4.3313
01/15/2020 17:13:00,4.3313
01/15/2020 17:13:30,4.3311
01/15/2020 17:14:00,4.3313
01/15/2020 17:14:30,4.3313
01/15/2020 17:15:00,4.3313
01/15/2020 17:15:30,4.3313
01/15/2020 17:16:00,4.3313
01/15/2020 17:16:30,4.3313
01/15/2020 17:17:00,4.3313
01/15/2020 17:17:30,4.3314
01/15/2020 17:18:00,4.3314
01/15/2020 17:18:30,4.3313
01/15/2020 17:19:00,4.3314
01/15/2020 17:19:30,4.3313
01/15/2020 17:20:00,4.3314
01/15/2020 17:20:30,4.3313
01/15/2020 17:21:00,4.3314
01/15/2020 17:21:30,4.3313
01/15/2020 17:22:00,4.3313
01/15/2020 17:22:30,4.3313
01/15/2020 17:23:00,4.3313
01/15/2020 17:23:30,4.3314
01/15/2020 17:24:00,4.3313
01/15/2020 17:24:30,4.3313
01/15/2020 17:25:00,4.3313
01/15/2020 17:25:30,4.3313
01/15/2020 17:26:00,4.3313
01/15/2020 17:26:30,4.3313
01/15/2020 17:27:00,4.3313
01/15/2020 17:27:30,4.3314
01/15/2020 17:28:00,4.3313
01/15/2020 17:28:30,4.3314
01/15/2020 17:29:00,4.3313
01/15/2020 17:29:30,4.3313
01/15/2020 17:30:00,4.3313
01/15/2020 17:30:30,4.3313
01/15/2020 17:31:00,4.3313
01/15/2020 17:31:30,4.3313
01/15/2020 17:32:00,4.3313
01/15/2020 17:32:30,4.3313
01/15/2020 17:33:00,4.3314
01/15/2020 17:33:30,4.3314
01/15/2020 17:34:00,4.3313
01/15/2020 17:34:30,4.3313
01/15/2020 17:35:00,4.3313
01/15/2020 17:35:30,4.3313
01/15/2020 17:36:00,4.3314
01/15/2020 17:36:30,4.3314
01/15/2020 17:37:00,4.3313
01/15/2020 17:37:30,4.3313
01/15/2020 17:38:00,4.3314
01/15/2020 17:38:30,4.3313
01/15/2020 17:39:00,4.3314
01/15/2020 17:39:30,4.3313
01/15/2020 17:40:00,4.3313
01/15/2020 17:40:30,4.3313
01/15/2020 17:41:00,4.3313
01/15/2020 17:41:30,4.3313
01/15/2020 17:42:00,4.3313
01/15/2020 17:42:30,4.3313
01/15/2020 17:43:00,4.3313
01/15/2020 17:43:30,4.3313
01/15/2020 17:44:00,4.3313
01/15/2020 17:44:30,4.3313
01/15/2020 17:45:00,4.3314
01/15/2020 17:45:30,4.3313
01/15/2020 17:46:00,4.3313
01/15/2020 17:46:30,4.3314
01/15/2020 17:47:00,4.3313
01/15/2020 17:47:30,4.3314
01/15/2020 17:48:00,4.3313
01/15/2020 17:48:30,4.3313
01/15/2020 17:49:00,4.3313
01/15/2020 17:49:30,4.3314
01/15/2020 17:50:00,4.3314
01/15/2020 17:50:30,4.3314
01/15/2020 17:51:00,4.3313
01/15/2020 17:51:30,4.3313
01/15/2020 17:52:00,4.3313
01/15/2020 17:52:30,4.3313
01/15/2020 17:53:00,4.3313
01/15/2020 17:53:30,4.3314
01/15/2020 17:54:00,4.3313
01/15/2020 17:54:30,4.3313
01/15/2020 17:55:00,4.3313
01/15/2020 17:55:30,4.3313
01/15/2020 17:56:00,4.3313
01/15/2020 17:56:30,4.3313
01/15/2020 17:57:00,4.3313
01/15/2020 17:57:30,4.3313
01/15/2020 17:58:00,4.3313
01/15/2020 17:58:30,4.3313
01/15/2020 17:59:00,4.3314
01/15/2020 17:59:30,4.3313
01/15/2020 18:00:00,4.3313
01/15/2020 18:00:30,4.3313
01/15/2020 18:01:00,4.3313
01/15/2020 18:01:30,4.3313
01/15/2020 18:02:00,4.3313
01/15/2020 18:02:30,4.3313
01/15/2020 18:03:00,4.3314
01/15/2020 18:03:30,4.3313
01/15/2020 18:04:00,4.3313
01/15/2020 18:04:30,4.3313
01/15/2020 18:05:00,4.3313
01/15/2020 18:05:30,4.3313
01/15/2020 18:06:00,4.3313
01/15/2020 18:06:30,4.3313
01/15/2020 18:07:00,4.3313
01/15/2020 18:07:30,4.3313
01/15/2020 18:08:00,4.3313
01/15/2020 18:08:30,4.3313
01/15/2020 18:09:00,4.3313
01/15/2020 18:09:30,4.3313
01/15/2020 18:10:00,4.3313
01/15/2020 18:10:30,4.3313
01/15/2020 18:11:00,4.3313
01/15/2020 18:11:30,4.3313
01/15/2020 18:12:00,4.3313
01/15/2020 18:12:30,4.3313
01/15/2020 18:13:00,4.3313
01/15/2020 18:13:30,4.3313
01/15/2020 18:14:00,4.3313
01/15/2020 18:14:30,4.3313
01/15/2020 18:15:00,4.3313
01/15/2020 18:15:30,4.3313
01/15/2020 18:16:00,4.3313
01/15/2020 18:16:30,4.3313
01/15/2020 18:17:00,4.3313
01/15/2020 18:17:30,4.3314
01/15/2020 18:18:00,4.3313
01/15/2020 18:18:30,4.3313
01/15/2020 18:19:00,4.3313
01/15/2020 18:19:30,4.3313
01/15/2020 18:20:00,4.3313
01/15/2020 18:20:30,4.3313
01/15/2020 18:21:00,4.3313
01/15/2020 18:21:30,4.3313
01/15/2020 18:22:00,4.3313
01/15/2020 18:22:30,4.3313
01/15/2020 18:23:00,4.3313
01/15/2020 18:23:30,4.3313
01/15/2020 18:24:00,4.3313
01/15/2020 18:24:30,4.3313
01/15/2020 18:25:00,4.3313
01/15/2020 18:25:30,4.3313
01/15/2020 18:26:00,4.3313
01/15/2020 18:26:30,4.3313
01/15/2020 18:27:00,4.3313
01/15/2020 18:27:30,4.3313
01/15/2020 18:28:00,4.3313
01/15/2020 18:28:30,4.3313
01/15/2020 18:29:00,4.3313
01/15/2020 18:29:30,4.3313
01/15/2020 18:30:00,4.3313
01/15/2020 18:30:30,4.3313
01/15/2020 18:31:00,4.3311
01/15/2020 18:31:30,4.3313
01/15/2020 18:32:00,4.3313
01/15/2020 18:32:30,4.3313
01/15/2020 18:33:00,4.3313
01/15/2020 18:33:30,4.3313
01/15/2020 18:34:00,4.3313
01/15/2020 18:34:30,4.3314
01/15/2020 18:35:00,4.3313
01/15/2020 18:35:30,4.3313
01/15/2020 18:36:00,4.3313
01/15/2020 18:36:30,4.3313
01/15/2020 18:37:00,4.3313
01/15/2020 18:37:30,4.3313
01/15/2020 18:38:00,4.3313
01/15/2020 18:38:30,4.3313
01/15/2020 18:39:00,4.3313
01/15/2020 18:39:30,4.3313
01/15/2020 18:40:00,4.3313
01/15/2020 18:40:30,4.3313
01/15/2020 18:41:00,4.3313
01/15/2020 18:41:30,4.3313
01/15/2020 18:42:00,4.3313
01/15/2020 18:42:30,4.3313
01/15/2020 18:43:00,4.3313
01/15/2020 18:43:30,4.3313
01/15/2020 18:44:00,4.3313
01/15/2020 18:44:30,4.3313
01/15/2020 18:45:00,4.3313
01/15/2020 18:45:30,4.3313
01/15/2020 18:46:00,4.3313
01/15/2020 18:46:30,4.3313
01/15/2020 18:47:00,4.3313
01/15/2020 18:47:30,4.3313
01/15/2020 18:48:00,4.3313
01/15/2020 18:48:30,4.3313
01/15/2020 18:49:00,4.3313
01/15/2020 18:49:30,4.3314
01/15/2020 18:50:00,4.3313
01/15/2020 18:50:30,4.3313
01/15/2020 18:51:00,4.3313
01/15/2020 18:51:30,4.3313
01/15/2020 18:52:00,4.3313
01/15/2020 18:52:30,4.3313
01/15/2020 18:53:00,4.3313
01/15/2020 18:53:30,4.3313
01/15/2020 18:54:00,4.3313
01/15/2020 18:54:30,4.3313
01/15/2020 18:55:00,4.3311
01/15/2020 18:55:30,4.3313
01/15/2020 18:56:00,4.3313
01/15/2020 18:56:30,4.3313
01/15/2020 18:57:00,4.3313
01/15/2020 18:57:30,4.3313
01/15/2020 18:58:00,4.3313
01/15/2020 18:58:30,4.3313
01/15/2020 18:59:00,4.3313
01/15/2020 18:59:30,4.3313
01/15/2020 19:00:00,4.3313
01/15/2020 19:00:30,4.3313
01/15/2020 19:01:00,4.3313
01/15/2020 19:01:30,4.3313
01/15/2020 19:02:00,4.3313
01/15/2020 19:02:30,4.3313
01/15/2020 19:03:00,4.3313
01/15/2020 19:03:30,4.3313
01/15/2020 19:04:00,4.3313
01/15/2020 19:04:30,4.3313
01/15/2020 19:05:00,4.3313
01/15/2020 19:05:30,4.3313
01/15/2020 19:06:00,4.3313
01/15/2020 19:06:30,4.3313
01/15/2020 19:07:00,4.3313
01/15/2020 19:07:30,4.3313
01/15/2020 19:08:00,4.3313
01/15/2020 19:08:30,4.3313
01/15/2020 19:09:00,4.3313
01/15/2020 19:09:30,4.3313
01/15/2020 19:10:00,4.3313
01/15/2020 19:10:30,4.3313
01/15/2020 19:11:00,4.3313
01/15/2020 19:11:30,4.3313
01/15/2020 19:12:00,4.3313
01/15/2020 19:12:30,4.3313
01/15/2020 19:13:00,4.3313
01/15/2020 19:13:30,4.3313
01/15/2020 19:14:00,4.3313
01/15/2020 19:14:30,4.3313
01/15/2020 19:15:00,4.3313
01/15/2020 19:15:30,4.3313
01/15/2020 19:16:00,4.3313
01/15/2020 19:16:30,4.3313
01/15/2020 19:17:00,4.3313
01/15/2020 19:17:30,4.3313
01/15/2020 19:18:00,4.3313
01/15/2020 19:18:30,4.3313
01/15/2020 19:19:00,4.3313
01/15/2020 19:19:30,4.3313
01/15/2020 19:20:00,4.3313
01/15/2020 19:20:30,4.3313
01/15/2020 19:21:00,4.3313
01/15/2020 19:21:30,4.3313
01/15/2020 19:22:00,4.3313
01/15/2020 19:22:30,4.3313
01/15/2020 19:23:00,4.3313
01/15/2020 19:23:30,4.3313
01/15/2020 19:24:00,4.3313
01/15/2020 19:24:30,4.3313
01/15/2020 19:25:00,4.3313
01/15/2020 19:25:30,4.3314
01/15/2020 19:26:00,4.3313
01/15/2020 19:26:30,4.3313
01/15/2020 19:27:00,4.3313
01/15/2020 19:27:30,4.3313
01/15/2020 19:28:00,4.3313
01/15/2020 19:28:30,4.3313
01/15/2020 19:29:00,4.3313
01/15/2020 19:29:30,4.3313
01/15/2020 19:30:00,4.3313
01/15/2020 19:30:30,4.3313
01/15/2020 19:31:00,4.3313
01/15/2020 19:31:30,4.3313
01/15/2020 19:32:00,4.3313
01/15/2020 19:32:30,4.3313
01/15/2020 19:33:00,4.3313
01/15/2020 19:33:30,4.3313
01/15/2020 19:34:00,4.3313
01/15/2020 19:34:30,4.3313
01/15/2020 19:35:00,4.3313
01/15/2020 19:35:30,4.3311
01/15/2020 19:36:00,4.3313
01/15/2020 19:36:30,4.3313
01/15/2020 19:37:00,4.3313
01/15/2020 19:37:30,4.3313
01/15/2020 19:38:00,4.3313
01/15/2020 19:38:30,4.3313
01/15/2020 19:39:00,4.3313
01/15/2020 19:39:30,4.3313
01/15/2020 19:40:00,4.3313
01/15/2020 19:40:30,4.3313
01/15/2020 19:41:00,4.3313
01/15/2020 19:41:30,4.3313
01/15/2020 19:42:00,4.3313
01/15/2020 19:42:30,4.3313
01/15/2020 19:43:00,4.3313
01/15/2020 19:43:30,4.3313
01/15/2020 19:44:00,4.3313
01/15/2020 19:44:30,4.3314
01/15/2020 19:45:00,4.3313
01/15/2020 19:45:30,4.3313
01/15/2020 19:46:00,4.3314
01/15/2020 19:46:30,4.3313
01/15/2020 19:47:00,4.3313
01/15/2020 19:47:30,4.3313
01/15/2020 19:48:00,4.3313
01/15/2020 19:48:30,4.3313
01/15/2020 19:49:00,4.3313
01/15/2020 19:49:30,4.3313
01/15/2020 19:50:00,4.3313
01/15/2020 19:50:30,4.3313
01/15/2020 19:51:00,4.3313
01/15/2020 19:51:30,4.3313
01/15/2020 19:52:00,4.3313
01/15/2020 19:52:30,4.3313
01/15/2020 19:53:00,4.3313
01/15/2020 19:53:30,4.3313
01/15/2020 19:54:00,4.3313
01/15/2020 19:54:30,4.3313
01/15/2020 19:55:00,4.3313
01/15/2020 19:55:30,4.3313
01/15/2020 19:56:00,4.3313
01/15/2020 19:56:30,4.3313
01/15/2020 19:57:00,4.3313
01/15/2020 19:57:30,4.3313
01/15/2020 19:58:00,4.3313
01/15/2020 19:58:30,4.3313
01/15/2020 19:59:00,4.3313
01/15/2020 19:59:30,4.3313
01/15/2020 20:00:00,4.3313
01/15/2020 20:00:30,4.3313
01/15/2020 20:01:00,4.3313
01/15/2020 20:01:30,4.3313
01/15/2020 20:02:00,4.3313
01/15/2020 20:02:30,4.3313
01/15/2020 20:03:00,4.3313
01/15/2020 20:03:30,4.3313
01/15/2020 20:04:00,4.3313
01/15/2020 20:04:30,4.3314
01/15/2020 20:05:00,4.3313
01/15/2020 20:05:30,4.3313
01/15/2020 20:06:00,4.3313
01/15/2020 20:06:30,4.3313
01/15/2020 20:07:00,4.3313
01/15/2020 20:07:30,4.3313
01/15/2020 20:08:00,4.3313
01/15/2020 20:08:30,4.3314
01/15/2020 20:09:00,4.3313
01/15/2020 20:09:30,4.3313
01/15/2020 20:10:00,4.3313
01/15/2020 20:10:30,4.3313
01/15/2020 20:11:00,4.3313
01/15/2020 20:11:30,4.3313
01/15/2020 20:12:00,4.3313
01/15/2020 20:12:30,4.3313
01/15/2020 20:13:00,4.3313
01/15/2020 20:13:30,4.3313
01/15/2020 20:14:00,4.3313
01/15/2020 20:14:30,4.3313
01/15/2020 20:15:00,4.3313
01/15/2020 20:15:30,4.3313
01/15/2020 20:16:00,4.3313
01/15/2020 20:16:30,4.3313
01/15/2020 20:17:00,4.3313
01/15/2020 20:17:30,4.3313
01/15/2020 20:18:00,4.3314
01/15/2020 20:18:30,4.3313
01/15/2020 20:19:00,4.3313
01/15/2020 20:19:30,4.3313
01/15/2020 20:20:00,4.3313
01/15/2020 20:20:30,4.3313
01/15/2020 20:21:00,4.3314
01/15/2020 20:21:30,4.3313
01/15/2020 20:22:00,4.3313
01/15/2020 20:22:30,4.3313
01/15/2020 20:23:00,4.3313
01/15/2020 20:23:30,4.3313
01/15/2020 20:24:00,4.3313
01/15/2020 20:24:30,4.3313
01/15/2020 20:25:00,4.3314
01/15/2020 20:25:30,4.3313
01/15/2020 20:26:00,4.3313
01/15/2020 20:26:30,4.3313
01/15/2020 20:27:00,4.3313
01/15/2020 20:27:30,4.3313
01/15/2020 20:28:00,4.3313
01/15/2020 20:28:30,4.3313
01/15/2020 20:29:00,4.3313
01/15/2020 20:29:30,4.3313
01/15/2020 20:30:00,4.3313
01/15/2020 20:30:30,4.3313
01/15/2020 20:31:00,4.3313
01/15/2020 20:31:30,4.3313
01/15/2020 20:32:00,4.3313
01/15/2020 20:32:30,4.3313
01/15/2020 20:33:00,4.3313
01/15/2020 20:33:30,4.3313
01/15/2020 20:34:00,4.3313
01/15/2020 20:34:30,4.3313
01/15/2020 20:35:00,4.3313
01/15/2020 20:35:30,4.3313
01/15/2020 20:36:00,4.3313
01/15/2020 20:36:30,4.3313
01/15/2020 20:37:00,4.3314
01/15/2020 20:37:30,4.3313
01/15/2020 20:38:00,4.3313
01/15/2020 20:38:30,4.3313
01/15/2020 20:39:00,4.3313
01/15/2020 20:39:30,4.3313
01/15/2020 20:40:00,4.3313
01/15/2020 20:40:30,4.3313
01/15/2020 20:41:00,4.3313
01/15/2020 20:41:30,4.3314
01/15/2020 20:42:00,4.3313
01/15/2020 20:42:30,4.3313
01/15/2020 20:43:00,4.3313
01/15/2020 20:43:30,4.3313
01/15/2020 20:44:00,4.3313
01/15/2020 20:44:30,4.3313
01/15/2020 20:45:00,4.3313
01/15/2020 20:45:30,4.3313
01/15/2020 20:46:00,4.3314
01/15/2020 20:46:30,4.3313
01/15/2020 20:47:00,4.3313
01/15/2020 20:47:30,4.3313
01/15/2020 20:48:00,4.3313
01/15/2020 20:48:30,4.3313
01/15/2020 20:49:00,4.3313
01/15/2020 20:49:30,4.3313
01/15/2020 20:50:00,4.3313
01/15/2020 20:50:30,4.3313
01/15/2020 20:51:00,4.3314
01/15/2020 20:51:30,4.3313
01/15/2020 20:52:00,4.3313
01/15/2020 20:52:30,4.3313
01/15/2020 20:53:00,4.3313
01/15/2020 20:53:30,4.3313
01/15/2020 20:54:00,4.3313
01/15/2020 20:54:30,4.3313
01/15/2020 20:55:00,4.3313
01/15/2020 20:55:30,4.3313
01/15/2020 20:56:00,4.3313
01/15/2020 20:56:30,4.3314
01/15/2020 20:57:00,4.3313
01/15/2020 20:57:30,4.3313
01/15/2020 20:58:00,4.3313
01/15/2020 20:58:30,4.3313
01/15/2020 20:59:00,4.3313
01/15/2020 20:59:30,4.3313
01/15/2020 21:00:00,4.3313
01/15/2020 21:00:30,4.3313
01/15/2020 21:01:00,4.3313
01/15/2020 21:01:30,4.3313
01/15/2020 21:02:00,4.3313
01/15/2020 21:02:30,4.3313
01/15/2020 21:03:00,4.3313
01/15/2020 21:03:30,4.3313
01/15/2020 21:04:00,4.3313
01/15/2020 21:04:30,4.3313
01/15/2020 21:05:00,4.3314
01/15/2020 21:05:30,4.3313
01/15/2020 21:06:00,4.3313
01/15/2020 21:06:30,4.3314
01/15/2020 21:07:00,4.3313
01/15/2020 21:07:30,4.3313
01/15/2020 21:08:00,4.3313
01/15/2020 21:08:30,4.3313
01/15/2020 21:09:00,4.3313
01/15/2020 21:09:30,4.3313
01/15/2020 21:10:00,4.3313
01/15/2020 21:10:30,4.3313
01/15/2020 21:11:00,4.3313
01/15/2020 21:11:30,4.3313
01/15/2020 21:12:00,4.3313
01/15/2020 21:12:30,4.3313
01/15/2020 21:13:00,4.3313
01/15/2020 21:13:30,4.3313
01/15/2020 21:14:00,4.3313
01/15/2020 21:14:30,4.3313
01/15/2020 21:15:00,4.3313
01/15/2020 21:15:30,4.3313
01/15/2020 21:16:00,4.3313
01/15/2020 21:16:30,4.3313
01/15/2020 21:17:00,4.3313
01/15/2020 21:17:30,4.3313
01/15/2020 21:18:00,4.3313
01/15/2020 21:18:30,4.3313
01/15/2020 21:19:00,4.3313
01/15/2020 21:19:30,4.3313
01/15/2020 21:20:00,4.3314
01/15/2020 21:20:30,4.3313
01/15/2020 21:21:00,4.3313
01/15/2020 21:21:30,4.3313
01/15/2020 21:22:00,4.3313
01/15/2020 21:22:30,4.3313
01/15/2020 21:23:00,4.3313
01/15/2020 21:23:30,4.3313
01/15/2020 21:24:00,4.3313
01/15/2020 21:24:30,4.3313
01/15/2020 21:25:00,4.3313
01/15/2020 21:25:30,4.3313
01/15/2020 21:26:00,4.3313
01/15/2020 21:26:30,4.3313
01/15/2020 21:27:00,4.3313
01/15/2020 21:27:30,4.3313
01/15/2020 21:28:00,4.3313
01/15/2020 21:28:30,4.3313
01/15/2020 21:29:00,4.3313
01/15/2020 21:29:30,4.3313
01/15/2020 21:30:00,4.3313
01/15/2020 21:30:30,4.3313
01/15/2020 21:31:00,4.3313
01/15/2020 21:31:30,4.3314
01/15/2020 21:32:00,4.3313
01/15/2020 21:32:30,4.3313
01/15/2020 21:33:00,4.3313
01/15/2020 21:33:30,4.3313
01/15/2020 21:34:00,4.3313
01/15/2020 21:34:30,4.3313
01/15/2020 21:35:00,4.3313
01/15/2020 21:35:30,4.3314
01/15/2020 21:36:00,4.3314
01/15/2020 21:36:30,4.3313
01/15/2020 21:37:00,4.3313
01/15/2020 21:37:30,4.3313
01/15/2020 21:38:00,4.3313
01/15/2020 21:38:30,4.3313
01/15/2020 21:39:00,4.3313
01/15/2020 21:39:30,4.3313
01/15/2020 21:40:00,4.3313
01/15/2020 21:40:30,4.3313
01/15/2020 21:41:00,4.3313
01/15/2020 21:41:30,4.3313
01/15/2020 21:42:00,4.3313
01/15/2020 21:42:30,4.3313
01/15/2020 21:43:00,4.3313
01/15/2020 21:43:30,4.3313
01/15/2020 21:44:00,4.3313
01/15/2020 21:44:30,4.3313
01/15/2020 21:45:00,4.3313
01/15/2020 21:45:30,4.3313
01/15/2020 21:46:00,4.3313
01/15/2020 21:46:30,4.3313
01/15/2020 21:47:00,4.3313
01/15/2020 21:47:30,4.3313
01/15/2020 21:48:00,4.3313
01/15/2020 21:48:30,4.3313
01/15/2020 21:49:00,4.3313
01/15/2020 21:49:30,4.3313
01/15/2020 21:50:00,4.3313
01/15/2020 21:50:30,4.3313
01/15/2020 21:51:00,4.3314
01/15/2020 21:51:30,4.3314
01/15/2020 21:52:00,4.3313
01/15/2020 21:52:30,4.3313
01/15/2020 21:53:00,4.3313
01/15/2020 21:53:30,4.3313
01/15/2020 21:54:00,4.3313
01/15/2020 21:54:30,4.3313
01/15/2020 21:55:00,4.3314
01/15/2020 21:55:30,4.3313
01/15/2020 21:56:00,4.3313
01/15/2020 21:56:30,4.3313
01/15/2020 21:57:00,4.3313
01/15/2020 21:57:30,4.3313
01/15/2020 21:58:00,4.3313
01/15/2020 21:58:30,4.3313
01/15/2020 21:59:00,4.3313
01/15/2020 21:59:30,4.3313
01/15/2020 22:00:00,4.3313
01/15/2020 22:00:30,4.3313
01/15/2020 22:01:00,4.3313
01/15/2020 22:01:30,4.3313
01/15/2020 22:02:00,4.3313
01/15/2020 22:02:30,4.3313
01/15/2020 22:03:00,4.3313
01/15/2020 22:03:30,4.3313
01/15/2020 22:04:00,4.3313
01/15/2020 22:04:30,4.3313
01/15/2020 22:05:00,4.3313
01/15/2020 22:05:30,4.3313
01/15/2020 22:06:00,4.3313
01/15/2020 22:06:30,4.3313
01/15/2020 22:07:00,4.3313
01/15/2020 22:07:30,4.3313
01/15/2020 22:08:00,4.3313
01/15/2020 22:08:30,4.3314
01/15/2020 22:09:00,4.3314
01/15/2020 22:09:30,4.3313
01/15/2020 22:10:00,4.3313
01/15/2020 22:10:30,4.3313
01/15/2020 22:11:00,4.3313
01/15/2020 22:11:30,4.3313
01/15/2020 22:12:00,4.3314
01/15/2020 22:12:30,4.3314
01/15/2020 22:13:00,4.3314
01/15/2020 22:13:30,4.3313
01/15/2020 22:14:00,4.3313
01/15/2020 22:14:30,4.3313
01/15/2020 22:15:00,4.3313
01/15/2020 22:15:30,4.3314
01/15/2020 22:16:00,4.3313
01/15/2020 22:16:30,4.3313
01/15/2020 22:17:00,4.3313
01/15/2020 22:17:30,4.3313
01/15/2020 22:18:00,4.3313
01/15/2020 22:18:30,4.3313
01/15/2020 22:19:00,4.3313
01/15/2020 22:19:30,4.3313
01/15/2020 22:20:00,4.3313
01/15/2020 22:20:30,4.3314
01/15/2020 22:21:00,4.3313
01/15/2020 22:21:30,4.3313
01/15/2020 22:22:00,4.3313
01/15/2020 22:22:30,4.3313
01/15/2020 22:23:00,4.3314
01/15/2020 22:23:30,4.3313
01/15/2020 22:24:00,4.3311
01/15/2020 22:24:30,4.3314
01/15/2020 22:25:00,4.3313
01/15/2020 22:25:30,4.3313
01/15/2020 22:26:00,4.3313
01/15/2020 22:26:30,4.3313
01/15/2020 22:27:00,4.3313
01/15/2020 22:27:30,4.3313
01/15/2020 22:28:00,4.3313
01/15/2020 22:28:30,4.3313
01/15/2020 22:29:00,4.3313
01/15/2020 22:29:30,4.3313
01/15/2020 22:30:00,4.3311
01/15/2020 22:30:30,4.3313
01/15/2020 22:31:00,4.3313
01/15/2020 22:31:30,4.3313
01/15/2020 22:32:00,4.3313
01/15/2020 22:32:30,4.3313
01/15/2020 22:33:00,4.3313
01/15/2020 22:33:30,4.3313
01/15/2020 22:34:00,4.3313
01/15/2020 22:34:30,4.3313
01/15/2020 22:35:00,4.3313
01/15/2020 22:35:30,4.3313
01/15/2020 22:36:00,4.3313
01/15/2020 22:36:30,4.3313
01/15/2020 22:37:00,4.3313
01/15/2020 22:37:30,4.3313
01/15/2020 22:38:00,4.3313
01/15/2020 22:38:30,4.3313
01/15/2020 22:39:00,4.3313
01/15/2020 22:39:30,4.3313
01/15/2020 22:40:00,4.3313
01/15/2020 22:40:30,4.3313
01/15/2020 22:41:00,4.3313
01/15/2020 22:41:30,4.3314
01/15/2020 22:42:00,4.3314
01/15/2020 22:42:30,4.3313
01/15/2020 22:43:00,4.3313
01/15/2020 22:43:30,4.3313
01/15/2020 22:44:00,4.3313
01/15/2020 22:44:30,4.3313
01/15/2020 22:45:00,4.3313
01/15/2020 22:45:30,4.3313
01/15/2020 22:46:00,4.3313
01/15/2020 22:46:30,4.3313
01/15/2020 22:47:00,4.3313
01/15/2020 22:47:30,4.3313
01/15/2020 22:48:00,4.3313
01/15/2020 22:48:30,4.3313
01/15/2020 22:49:00,4.3313
01/15/2020 22:49:30,4.3313
01/15/2020 22:50:00,4.3313
01/15/2020 22:50:30,4.3313
01/15/2020 22:51:00,4.3313
01/15/2020 22:51:30,4.3313
01/15/2020 22:52:00,4.3313
01/15/2020 22:52:30,4.3311
01/15/2020 22:53:00,4.3313
01/15/2020 22:53:30,4.3313
01/15/2020 22:54:00,4.3313
01/15/2020 22:54:30,4.3313
01/15/2020 22:55:00,4.3313
01/15/2020 22:55:30,4.3313
01/15/2020 22:56:00,4.3313
01/15/2020 22:56:30,4.3313
01/15/2020 22:57:00,4.3313
01/15/2020 22:57:30,4.3313
01/15/2020 22:58:00,4.3313
01/15/2020 22:58:30,4.3313
01/15/2020 22:59:00,4.3313
01/15/2020 22:59:30,4.3313
01/15/2020 23:00:00,4.3313
01/15/2020 23:00:30,4.3313
01/15/2020 23:01:00,4.3313
01/15/2020 23:01:30,4.3313
01/15/2020 23:02:00,4.3313
01/15/2020 23:02:30,4.3313
01/15/2020 23:03:00,4.3313
01/15/2020 23:03:30,4.3313
01/15/2020 23:04:00,4.3313
01/15/2020 23:04:30,4.3313
01/15/2020 23:05:00,4.3313
01/15/2020 23:05:30,4.3313
01/15/2020 23:06:00,4.3313
01/15/2020 23:06:30,4.3311
01/15/2020 23:07:00,4.3313
01/15/2020 23:07:30,4.3313
01/15/2020 23:08:00,4.3313
01/15/2020 23:08:30,4.3313
01/15/2020 23:09:00,4.3313
01/15/2020 23:09:30,4.3313
01/15/2020 23:10:00,4.3313
01/15/2020 23:10:30,4.3313
01/15/2020 23:11:00,4.3313
01/15/2020 23:11:30,4.3313
01/15/2020 23:12:00,4.3313
01/15/2020 23:12:30,4.3313
01/15/2020 23:13:00,4.3313
01/15/2020 23:13:30,4.3313
01/15/2020 23:14:00,4.3314
01/15/2020 23:14:30,4.3313
01/15/2020 23:15:00,4.3313
01/15/2020 23:15:30,4.3313
01/15/2020 23:16:00,4.3313
01/15/2020 23:16:30,4.3313
01/15/2020 23:17:00,4.3313
01/15/2020 23:17:30,4.3313
01/15/2020 23:18:00,4.3313
01/15/2020 23:18:30,4.3313
01/15/2020 23:19:00,4.3313
01/15/2020 23:19:30,4.3313
01/15/2020 23:20:00,4.3314
01/15/2020 23:20:30,4.3313
01/15/2020 23:21:00,4.3313
01/15/2020 23:21:30,4.3313
01/15/2020 23:22:00,4.3313
01/15/2020 23:22:30,4.3313
01/15/2020 23:23:00,4.3313
01/15/2020 23:23:30,4.3313
01/15/2020 23:24:00,4.3313
01/15/2020 23:24:30,4.3313
01/15/2020 23:25:00,4.3313
01/15/2020 23:25:30,4.3313
01/15/2020 23:26:00,4.3313
01/15/2020 23:26:30,4.3314
01/15/2020 23:27:00,4.3313
01/15/2020 23:27:30,4.3313
01/15/2020 23:28:00,4.3313
01/15/2020 23:28:30,4.3313
01/15/2020 23:29:00,4.3314
01/15/2020 23:29:30,4.3313
01/15/2020 23:30:00,4.3313
01/15/2020 23:30:30,4.3313
01/15/2020 23:31:00,4.3313
01/15/2020 23:31:30,4.3313
01/15/2020 23:32:00,4.3314
01/15/2020 23:32:30,4.3313
01/15/2020 23:33:00,4.3314
01/15/2020 23:33:30,4.3314
01/15/2020 23:34:00,4.3314
01/15/2020 23:34:30,4.3314
01/15/2020 23:35:00,4.3313
01/15/2020 23:35:30,4.3314
01/15/2020 23:36:00,4.3313
01/15/2020 23:36:30,4.3313
01/15/2020 23:37:00,4.3313
01/15/2020 23:37:30,4.3313
01/15/2020 23:38:00,4.3313
01/15/2020 23:38:30,4.3313
01/15/2020 23:39:00,4.3313
01/15/2020 23:39:30,4.3313
01/15/2020 23:40:00,4.3313
01/15/2020 23:40:30,4.3313
01/15/2020 23:41:00,4.3313
01/15/2020 23:41:30,4.3313
01/15/2020 23:42:00,4.3313
01/15/2020 23:42:30,4.3313
01/15/2020 23:43:00,4.3313
01/15/2020 23:43:30,4.3313
01/15/2020 23:44:00,4.3313
01/15/2020 23:44:30,4.3313
01/15/2020 23:45:00,4.3313
01/15/2020 23:45:30,4.3313
01/15/2020 23:46:00,4.3313
01/15/2020 23:46:30,4.3313
01/15/2020 23:47:00,4.3313
01/15/2020 23:47:30,4.3313
01/15/2020 23:48:00,4.3313
01/15/2020 23:48:30,4.3313
01/15/2020 23:49:00,4.3313
01/15/2020 23:49:30,4.3313
01/15/2020 23:50:00,4.3313
01/15/2020 23:50:30,4.3314
01/15/2020 23:51:00,4.3313
01/15/2020 23:51:30,4.3313
01/15/2020 23:52:00,4.3313
01/15/2020 23:52:30,4.3313
01/15/2020 23:53:00,4.3313
01/15/2020 23:53:30,4.3313
01/15/2020 23:54:00,4.3313
01/15/2020 23:54:30,4.3313
01/15/2020 23:55:00,4.3313
01/15/2020 23:55:30,4.3313
01/15/2020 23:56:00,4.3313
01/15/2020 23:56:30,4.3313
01/15/2020 23:57:00,4.3313
01/15/2020 23:57:30,4.3313
01/15/2020 23:58:00,4.3313
01/15/2020 23:58:30,4.3313
01/15/2020 23:59:00,4.3313
01/15/2020 23:59:30,4.3313
01/16/2020 00:00:00,4.3313
01/16/2020 00:00:30,4.3313
01/16/2020 00:01:00,4.3313
01/16/2020 00:01:30,4.3313
01/16/2020 00:02:00,4.3313
01/16/2020 00:02:30,4.3313
01/16/2020 00:03:00,4.3313
01/16/2020 00:03:30,4.3313
01/16/2020 00:04:00,4.3313
01/16/2020 00:04:30,4.3313
01/16/2020 00:05:00,4.3313
01/16/2020 00:05:30,4.3314
01/16/2020 00:06:00,4.3314
01/16/2020 00:06:30,4.3313
01/16/2020 00:07:00,4.3314
01/16/2020 00:07:30,4.3313
01/16/2020 00:08:00,4.3313
01/16/2020 00:08:30,4.3313
01/16/2020 00:09:00,4.3313
01/16/2020 00:09:30,4.3313
01/16/2020 00:10:00,4.3313
01/16/2020 00:10:30,4.3314
01/16/2020 00:11:00,4.3313
01/16/2020 00:11:30,4.3313
01/16/2020 00:12:00,4.3313
01/16/2020 00:12:30,4.3313
01/16/2020 00:13:00,4.3313
01/16/2020 00:13:30,4.3313
01/16/2020 00:14:00,4.3313
01/16/2020 00:14:30,4.3313
01/16/2020 00:15:00,4.3313
01/16/2020 00:15:30,4.3313
01/16/2020 00:16:00,4.3313
01/16/2020 00:16:30,4.3314
01/16/2020 00:17:00,4.3313
01/16/2020 00:17:30,4.3314
01/16/2020 00:18:00,4.3313
01/16/2020 00:18:30,4.3313
01/16/2020 00:19:00,4.3313
01/16/2020 00:19:30,4.3313
01/16/2020 00:20:00,4.3313
01/16/2020 00:20:30,4.3313
01/16/2020 00:21:00,4.3313
01/16/2020 00:21:30,4.3313
01/16/2020 00:22:00,4.3314
01/16/2020 00:22:30,4.3313
01/16/2020 00:23:00,4.3313
01/16/2020 00:23:30,4.3313
01/16/2020 00:24:00,4.3313
01/16/2020 00:24:30,4.3313
01/16/2020 00:25:00,4.3313
01/16/2020 00:25:30,4.3314
01/16/2020 00:26:00,4.3314
01/16/2020 00:26:30,4.3313
01/16/2020 00:27:00,4.3313
01/16/2020 00:27:30,4.3313
01/16/2020 00:28:00,4.3314
01/16/2020 00:28:30,4.3313
01/16/2020 00:29:00,4.3314
01/16/2020 00:29:30,4.3313
01/16/2020 00:30:00,4.3314
01/16/2020 00:30:30,4.3314
01/16/2020 00:31:00,4.3313
01/16/2020 00:31:30,4.3313
01/16/2020 00:32:00,4.3313
01/16/2020 00:32:30,4.3313
01/16/2020 00:33:00,4.3313
01/16/2020 00:33:30,4.3313
01/16/2020 00:34:00,4.3313
01/16/2020 00:34:30,4.3313
01/16/2020 00:35:00,4.3313
01/16/2020 00:35:30,4.3313
01/16/2020 00:36:00,4.3314
01/16/2020 00:36:30,4.3313
01/16/2020 00:37:00,4.3313
01/16/2020 00:37:30,4.3313
01/16/2020 00:38:00,4.3313
01/16/2020 00:38:30,4.3313
01/16/2020 00:39:00,4.3313
01/16/2020 00:39:30,4.3313
01/16/2020 00:40:00,4.3313
01/16/2020 00:40:30,4.3313
01/16/2020 00:41:00,4.3313
01/16/2020 00:41:30,4.3313
01/16/2020 00:42:00,4.3313
01/16/2020 00:42:30,4.3313
01/16/2020 00:43:00,4.3313
01/16/2020 00:43:30,4.3313
01/16/2020 00:44:00,4.3313
01/16/2020 00:44:30,4.3313
01/16/2020 00:45:00,4.3314
01/16/2020 00:45:30,4.3313
01/16/2020 00:46:00,4.3313
01/16/2020 00:46:30,4.3313
01/16/2020 00:47:00,4.3313
01/16/2020 00:47:30,4.3313
01/16/2020 00:48:00,4.3313
01/16/2020 00:48:30,4.3313
01/16/2020 00:49:00,4.3313
01/16/2020 00:49:30,4.3313
01/16/2020 00:50:00,4.3313
01/16/2020 00:50:30,4.3313
01/16/2020 00:51:00,4.3313
01/16/2020 00:51:30,4.3313
01/16/2020 00:52:00,4.3313
01/16/2020 00:52:30,4.3313
01/16/2020 00:53:00,4.3313
01/16/2020 00:53:30,4.3313
01/16/2020 00:54:00,4.3313
01/16/2020 00:54:30,4.3313
01/16/2020 00:55:00,4.3313
01/16/2020 00:55:30,4.3313
01/16/2020 00:56:00,4.3313
01/16/2020 00:56:30,4.3313
01/16/2020 00:57:00,4.3313
01/16/2020 00:57:30,4.3313
01/16/2020 00:58:00,4.3313
01/16/2020 00:58:30,4.3313
01/16/2020 00:59:00,4.3313
01/16/2020 00:59:30,4.3313
01/16/2020 01:00:00,4.3313
01/16/2020 01:00:30,4.3313
01/16/2020 01:01:00,4.3313
01/16/2020 01:01:30,4.3313
01/16/2020 01:02:00,4.3313
01/16/2020 01:02:30,4.3313
01/16/2020 01:03:00,4.3314
01/16/2020 01:03:30,4.3313
01/16/2020 01:04:00,4.3313
01/16/2020 01:04:30,4.3313
01/16/2020 01:05:00,4.3313
01/16/2020 01:05:30,4.3313
01/16/2020 01:06:00,4.3313
01/16/2020 01:06:30,4.3313
01/16/2020 01:07:00,4.3313
01/16/2020 01:07:30,4.3313
01/16/2020 01:08:00,4.3313
01/16/2020 01:08:30,4.3313
01/16/2020 01:09:00,4.3313
01/16/2020 01:09:30,4.3314
01/16/2020 01:10:00,4.3313
01/16/2020 01:10:30,4.3313
01/16/2020 01:11:00,4.3313
01/16/2020 01:11:30,4.3313
01/16/2020 01:12:00,4.3313
01/16/2020 01:12:30,4.3313
01/16/2020 01:13:00,4.3313
01/16/2020 01:13:30,4.3313
01/16/2020 01:14:00,4.3313
01/16/2020 01:14:30,4.3313
01/16/2020 01:15:00,4.3313
01/16/2020 01:15:30,4.3313
01/16/2020 01:16:00,4.3313
01/16/2020 01:16:30,4.3313
01/16/2020 01:17:00,4.3313
01/16/2020 01:17:30,4.3313
01/16/2020 01:18:00,4.3313
01/16/2020 01:18:30,4.3313
01/16/2020 01:19:00,4.3313
01/16/2020 01:19:30,4.3313
01/16/2020 01:20:00,4.3313
01/16/2020 01:20:30,4.3313
01/16/2020 01:21:00,4.3313
01/16/2020 01:21:30,4.3313
01/16/2020 01:22:00,4.3313
01/16/2020 01:22:30,4.3313
01/16/2020 01:23:00,4.3314
01/16/2020 01:23:30,4.3313
01/16/2020 01:24:00,4.3313
01/16/2020 01:24:30,4.3313
01/16/2020 01:25:00,4.3313
01/16/2020 01:25:30,4.3313
01/16/2020 01:26:00,4.3313
01/16/2020 01:26:30,4.3313
01/16/2020 01:27:00,4.3313
01/16/2020 01:27:30,4.3313
01/16/2020 01:28:00,4.3313
01/16/2020 01:28:30,4.3313
01/16/2020 01:29:00,4.3313
01/16/2020 01:29:30,4.3313
01/16/2020 01:30:00,4.3313
01/16/2020 01:30:30,4.3313
01/16/2020 01:31:00,4.3313
01/16/2020 01:31:30,4.3313
01/16/2020 01:32:00,4.3313
01/16/2020 01:32:30,4.3313
01/16/2020 01:33:00,4.3313
01/16/2020 01:33:30,4.3314
01/16/2020 01:34:00,4.3313
01/16/2020 01:34:30,4.3313
01/16/2020 01:35:00,4.3313
01/16/2020 01:35:30,4.3313
01/16/2020 01:36:00,4.3313
01/16/2020 01:36:30,4.3313
01/16/2020 01:37:00,4.3313
01/16/2020 01:37:30,4.3313
01/16/2020 01:38:00,4.3313
01/16/2020 01:38:30,4.3313
01/16/2020 01:39:00,4.3313
01/16/2020 01:39:30,4.3313
01/16/2020 01:40:00,4.3313
01/16/2020 01:40:30,4.3313
01/16/2020 01:41:00,4.3313
01/16/2020 01:41:30,4.3313
01/16/2020 01:42:00,4.3313
01/16/2020 01:42:30,4.3313
01/16/2020 01:43:00,4.3314
01/16/2020 01:43:30,4.3313
01/16/2020 01:44:00,4.3313
01/16/2020 01:44:30,4.3313
01/16/2020 01:45:00,4.3314
01/16/2020 01:45:30,4.3313
01/16/2020 01:46:00,4.3313
01/16/2020 01:46:30,4.3313
01/16/2020 01:47:00,4.3313
01/16/2020 01:47:30,4.3314
01/16/2020 01:48:00,4.3314
01/16/2020 01:48:30,4.3313
01/16/2020 01:49:00,4.3314
01/16/2020 01:49:30,4.3313
01/16/2020 01:50:00,4.3313
01/16/2020 01:50:30,4.3313
01/16/2020 01:51:00,4.3314
01/16/2020 01:51:30,4.3314
01/16/2020 01:52:00,4.3313
01/16/2020 01:52:30,4.3313
01/16/2020 01:53:00,4.3314
01/16/2020 01:53:30,4.3313
01/16/2020 01:54:00,4.3313
01/16/2020 01:54:30,4.3313
01/16/2020 01:55:00,4.3313
01/16/2020 01:55:30,4.3313
01/16/2020 01:56:00,4.3313
01/16/2020 01:56:30,4.3313
01/16/2020 01:57:00,4.3313
01/16/2020 01:57:30,4.3313
01/16/2020 01:58:00,4.3313
01/16/2020 01:58:30,4.3313
01/16/2020 01:59:00,4.3313
01/16/2020 01:59:30,4.3314
01/16/2020 02:00:00,4.3313
01/16/2020 02:00:30,4.3313
01/16/2020 02:01:00,4.3313
01/16/2020 02:01:30,4.3314
01/16/2020 02:02:00,4.3314
01/16/2020 02:02:30,4.3313
01/16/2020 02:03:00,4.3313
01/16/2020 02:03:30,4.3313
01/16/2020 02:04:00,4.3314
01/16/2020 02:04:30,4.3313
01/16/2020 02:05:00,4.3314
01/16/2020 02:05:30,4.3313
01/16/2020 02:06:00,4.3314
01/16/2020 02:06:30,4.3313
01/16/2020 02:07:00,4.3313
01/16/2020 02:07:30,4.3313
01/16/2020 02:08:00,4.3313
01/16/2020 02:08:30,4.3313
01/16/2020 02:09:00,4.3313
01/16/2020 02:09:30,4.3313
01/16/2020 02:10:00,4.3313
01/16/2020 02:10:30,4.3313
01/16/2020 02:11:00,4.3313
01/16/2020 02:11:30,4.3313
01/16/2020 02:12:00,4.3313
01/16/2020 02:12:30,4.3313
01/16/2020 02:13:00,4.3314
01/16/2020 02:13:30,4.3313
01/16/2020 02:14:00,4.3313
01/16/2020 02:14:30,4.3313
01/16/2020 02:15:00,4.3313
01/16/2020 02:15:30,4.3313
01/16/2020 02:16:00,4.3313
01/16/2020 02:16:30,4.3314
01/16/2020 02:17:00,4.3314
01/16/2020 02:17:30,4.3314
01/16/2020 02:18:00,4.3313
01/16/2020 02:18:30,4.3313
01/16/2020 02:19:00,4.3313
01/16/2020 02:19:30,4.3313
01/16/2020 02:20:00,4.3313
01/16/2020 02:20:30,4.3313
01/16/2020 02:21:00,4.3313
01/16/2020 02:21:30,4.3313
01/16/2020 02:22:00,4.3313
01/16/2020 02:22:30,4.3313
01/16/2020 02:23:00,4.3313
01/16/2020 02:23:30,4.3313
01/16/2020 02:24:00,4.3313
01/16/2020 02:24:30,4.3313
01/16/2020 02:25:00,4.3313
01/16/2020 02:25:30,4.3313
01/16/2020 02:26:00,4.3313
01/16/2020 02:26:30,4.3313
01/16/2020 02:27:00,4.3313
01/16/2020 02:27:30,4.3313
01/16/2020 02:28:00,4.3313
01/16/2020 02:28:30,4.3313
01/16/2020 02:29:00,4.3313
01/16/2020 02:29:30,4.3313
01/16/2020 02:30:00,4.3313
01/16/2020 02:30:30,4.3313
01/16/2020 02:31:00,4.3313
01/16/2020 02:31:30,4.3313
01/16/2020 02:32:00,4.3313
01/16/2020 02:32:30,4.3313
01/16/2020 02:33:00,4.3313
01/16/2020 02:33:30,4.3313
01/16/2020 02:34:00,4.3313
01/16/2020 02:34:30,4.3313
01/16/2020 02:35:00,4.3313
01/16/2020 02:35:30,4.3313
01/16/2020 02:36:00,4.3313
01/16/2020 02:36:30,4.3313
01/16/2020 02:37:00,4.3313
01/16/2020 02:37:30,4.3313
01/16/2020 02:38:00,4.3313
01/16/2020 02:38:30,4.3313
01/16/2020 02:39:00,4.3313
01/16/2020 02:39:30,4.3313
01/16/2020 02:40:00,4.3313
01/16/2020 02:40:30,4.3313
01/16/2020 02:41:00,4.3313
01/16/2020 02:41:30,4.3313
01/16/2020 02:42:00,4.3313
01/16/2020 02:42:30,4.3313
01/16/2020 02:43:00,4.3313
01/16/2020 02:43:30,4.3313
01/16/2020 02:44:00,4.3311
01/16/2020 02:44:30,4.3313
01/16/2020 02:45:00,4.3313
01/16/2020 02:45:30,4.3313
01/16/2020 02:46:00,4.3314
01/16/2020 02:46:30,4.3314
01/16/2020 02:47:00,4.3313
01/16/2020 02:47:30,4.3311
01/16/2020 02:48:00,4.3313
01/16/2020 02:48:30,4.3313
01/16/2020 02:49:00,4.3313
01/16/2020 02:49:30,4.3314
01/16/2020 02:50:00,4.3313
01/16/2020 02:50:30,4.3313
01/16/2020 02:51:00,4.3313
01/16/2020 02:51:30,4.3313
01/16/2020 02:52:00,4.3313
01/16/2020 02:52:30,4.3313
01/16/2020 02:53:00,4.3313
01/16/2020 02:53:30,4.3313
01/16/2020 02:54:00,4.3313
01/16/2020 02:54:30,4.3314
01/16/2020 02:55:00,4.3313
01/16/2020 02:55:30,4.3313
01/16/2020 02:56:00,4.3313
01/16/2020 02:56:30,4.3314
01/16/2020 02:57:00,4.3313
01/16/2020 02:57:30,4.3314
01/16/2020 02:58:00,4.3313
01/16/2020 02:58:30,4.3313
01/16/2020 02:59:00,4.3314
01/16/2020 02:59:30,4.3313
01/16/2020 03:00:00,4.3313
01/16/2020 03:00:30,4.3313
01/16/2020 03:01:00,4.3313
01/16/2020 03:01:30,4.3313
01/16/2020 03:02:00,4.3313
01/16/2020 03:02:30,4.3313
01/16/2020 03:03:00,4.3313
01/16/2020 03:03:30,4.3313
01/16/2020 03:04:00,4.3313
01/16/2020 03:04:30,4.3313
01/16/2020 03:05:00,4.3313
01/16/2020 03:05:30,4.3313
01/16/2020 03:06:00,4.3313
01/16/2020 03:06:30,4.3313
01/16/2020 03:07:00,4.3314
01/16/2020 03:07:30,4.3314
01/16/2020 03:08:00,4.3313
01/16/2020 03:08:30,4.3313
01/16/2020 03:09:00,4.3314
01/16/2020 03:09:30,4.3313
01/16/2020 03:10:00,4.3314
01/16/2020 03:10:30,4.3313
01/16/2020 03:11:00,4.3314
01/16/2020 03:11:30,4.3313
01/16/2020 03:12:00,4.3313
01/16/2020 03:12:30,4.3313
01/16/2020 03:13:00,4.3313
01/16/2020 03:13:30,4.3313
01/16/2020 03:14:00,4.3313
01/16/2020 03:14:30,4.3313
01/16/2020 03:15:00,4.3313
01/16/2020 03:15:30,4.3313
01/16/2020 03:16:00,4.3313
01/16/2020 03:16:30,4.3313
01/16/2020 03:17:00,4.3313
01/16/2020 03:17:30,4.3314
01/16/2020 03:18:00,4.3313
01/16/2020 03:18:30,4.3313
01/16/2020 03:19:00,4.3313
01/16/2020 03:19:30,4.3313
01/16/2020 03:20:00,4.3313
01/16/2020 03:20:30,4.3313
01/16/2020 03:21:00,4.3313
01/16/2020 03:21:30,4.3313
01/16/2020 03:22:00,4.3313
01/16/2020 03:22:30,4.3313
01/16/2020 03:23:00,4.3313
01/16/2020 03:23:30,4.3313
01/16/2020 03:24:00,4.3313
01/16/2020 03:24:30,4.3313
01/16/2020 03:25:00,4.3313
01/16/2020 03:25:30,4.3313
01/16/2020 03:26:00,4.3313
01/16/2020 03:26:30,4.3313
01/16/2020 03:27:00,4.3313
01/16/2020 03:27:30,4.3313
01/16/2020 03:28:00,4.3313
01/16/2020 03:28:30,4.3313
01/16/2020 03:29:00,4.3313
01/16/2020 03:29:30,4.3314
01/16/2020 03:30:00,4.3313
01/16/2020 03:30:30,4.3313
01/16/2020 03:31:00,4.3313
01/16/2020 03:31:30,4.3313
01/16/2020 03:32:00,4.3313
01/16/2020 03:32:30,4.3313
01/16/2020 03:33:00,4.3314
01/16/2020 03:33:30,4.3314
01/16/2020 03:34:00,4.3314
01/16/2020 03:34:30,4.3313
01/16/2020 03:35:00,4.3313
01/16/2020 03:35:30,4.3313
01/16/2020 03:36:00,4.3313
01/16/2020 03:36:30,4.3313
01/16/2020 03:37:00,4.3313
01/16/2020 03:37:30,4.3313
01/16/2020 03:38:00,4.3313
01/16/2020 03:38:30,4.3313
01/16/2020 03:39:00,4.3313
01/16/2020 03:39:30,4.3313
01/16/2020 03:40:00,4.3313
01/16/2020 03:40:30,4.3313
01/16/2020 03:41:00,4.3313
01/16/2020 03:41:30,4.3313
01/16/2020 03:42:00,4.3313
01/16/2020 03:42:30,4.3313
01/16/2020 03:43:00,4.3313
01/16/2020 03:43:30,4.3313
01/16/2020 03:44:00,4.3313
01/16/2020 03:44:30,4.3313
01/16/2020 03:45:00,4.3313
01/16/2020 03:45:30,4.3313
01/16/2020 03:46:00,4.3313
01/16/2020 03:46:30,4.3313
01/16/2020 03:47:00,4.3313
01/16/2020 03:47:30,4.3313
01/16/2020 03:48:00,4.3313
01/16/2020 03:48:30,4.3313
01/16/2020 03:49:00,4.3311
01/16/2020 03:49:30,4.3313
01/16/2020 03:50:00,4.3311
01/16/2020 03:50:30,4.3313
01/16/2020 03:51:00,4.3313
01/16/2020 03:51:30,4.3313
01/16/2020 03:52:00,4.3313
01/16/2020 03:52:30,4.3313
01/16/2020 03:53:00,4.3313
01/16/2020 03:53:30,4.3313
01/16/2020 03:54:00,4.3313
01/16/2020 03:54:30,4.3313
01/16/2020 03:55:00,4.3313
01/16/2020 03:55:30,4.3313
01/16/2020 03:56:00,4.3313
01/16/2020 03:56:30,4.3313
01/16/2020 03:57:00,4.3313
01/16/2020 03:57:30,4.3311
01/16/2020 03:58:00,4.3311
01/16/2020 03:58:30,4.3313
01/16/2020 03:59:00,4.3313
01/16/2020 03:59:30,4.3313
01/16/2020 04:00:00,4.3313
01/16/2020 04:00:30,4.3311
01/16/2020 04:01:00,4.3313
01/16/2020 04:01:30,4.3313
01/16/2020 04:02:00,4.3313
01/16/2020 04:02:30,4.3311
01/16/2020 04:03:00,4.3313
01/16/2020 04:03:30,4.3311
01/16/2020 04:04:00,4.3313
01/16/2020 04:04:30,4.3313
01/16/2020 04:05:00,4.3313
01/16/2020 04:05:30,4.3313
01/16/2020 04:06:00,4.3313
01/16/2020 04:06:30,4.3314
01/16/2020 04:07:00,4.3313
01/16/2020 04:07:30,4.3313
01/16/2020 04:08:00,4.3313
01/16/2020 04:08:30,4.3313
01/16/2020 04:09:00,4.3313
01/16/2020 04:09:30,4.3311
01/16/2020 04:10:00,4.3313
01/16/2020 04:10:30,4.3313
01/16/2020 04:11:00,4.3311
01/16/2020 04:11:30,4.3313
01/16/2020 04:12:00,4.3313
01/16/2020 04:12:30,4.3313
01/16/2020 04:13:00,4.3314
01/16/2020 04:13:30,4.3313
01/16/2020 04:14:00,4.3311
01/16/2020 04:14:30,4.3313
01/16/2020 04:15:00,4.3313
01/16/2020 04:15:30,4.3311
01/16/2020 04:16:00,4.3311
01/16/2020 04:16:30,4.3313
01/16/2020 04:17:00,4.3311
01/16/2020 04:17:30,4.3313
01/16/2020 04:18:00,4.3313
01/16/2020 04:18:30,4.3311
01/16/2020 04:19:00,4.3311
01/16/2020 04:19:30,4.3313
01/16/2020 04:20:00,4.3311
01/16/2020 04:20:30,4.3313
01/16/2020 04:21:00,4.3313
01/16/2020 04:21:30,4.3313
01/16/2020 04:22:00,4.3313
01/16/2020 04:22:30,4.3311
01/16/2020 04:23:00,4.3313
01/16/2020 04:23:30,4.3311
01/16/2020 04:24:00,4.3311
01/16/2020 04:24:30,4.3313
01/16/2020 04:25:00,4.3313
01/16/2020 04:25:30,4.3311
01/16/2020 04:26:00,4.3311
01/16/2020 04:26:30,4.3313
01/16/2020 04:27:00,4.3313
01/16/2020 04:27:30,4.3311
01/16/2020 04:28:00,4.3313
01/16/2020 04:28:30,4.3313
01/16/2020 04:29:00,4.3313
01/16/2020 04:29:30,4.3313
01/16/2020 04:30:00,4.3311
01/16/2020 04:30:30,4.3313
01/16/2020 04:31:00,4.3313
01/16/2020 04:31:30,4.3313
01/16/2020 04:32:00,4.3311
01/16/2020 04:32:30,4.3313
01/16/2020 04:33:00,4.3311
01/16/2020 04:33:30,4.3313
01/16/2020 04:34:00,4.3311
01/16/2020 04:34:30,4.3311
01/16/2020 04:35:00,4.3313
01/16/2020 04:35:30,4.3311
01/16/2020 04:36:00,4.3313
01/16/2020 04:36:30,4.3311
01/16/2020 04:37:00,4.3311
01/16/2020 04:37:30,4.3311
01/16/2020 04:38:00,4.3311
01/16/2020 04:38:30,4.3311
01/16/2020 04:39:00,4.3311
01/16/2020 04:39:30,4.3313
01/16/2020 04:40:00,4.3313
01/16/2020 04:40:30,4.3313
01/16/2020 04:41:00,4.3313
01/16/2020 04:41:30,4.3311
01/16/2020 04:42:00,4.3313
01/16/2020 04:42:30,4.3313
01/16/2020 04:43:00,4.3313
01/16/2020 04:43:30,4.3311
01/16/2020 04:44:00,4.3313
01/16/2020 04:44:30,4.3311
01/16/2020 04:45:00,4.3313
01/16/2020 04:45:30,4.3313
01/16/2020 04:46:00,4.3311
01/16/2020 04:46:30,4.3311
01/16/2020 04:47:00,4.3313
01/16/2020 04:47:30,4.3311
01/16/2020 04:48:00,4.3311
01/16/2020 04:48:30,4.3311
01/16/2020 04:49:00,4.3311
01/16/2020 04:49:30,4.3313
01/16/2020 04:50:00,4.3313
01/16/2020 04:50:30,4.3313
01/16/2020 04:51:00,4.3313
01/16/2020 04:51:30,4.3311
01/16/2020 04:52:00,4.3313
01/16/2020 04:52:30,4.3313
01/16/2020 04:53:00,4.3311
01/16/2020 04:53:30,4.3311
01/16/2020 04:54:00,4.3311
01/16/2020 04:54:30,4.3313
01/16/2020 04:55:00,4.3311
01/16/2020 04:55:30,4.3311
01/16/2020 04:56:00,4.3311
01/16/2020 04:56:30,4.3313
01/16/2020 04:57:00,4.3311
01/16/2020 04:57:30,4.3311
01/16/2020 04:58:00,4.3311
01/16/2020 04:58:30,4.3311
01/16/2020 04:59:00,4.3313
01/16/2020 04:59:30,4.3313
01/16/2020 05:00:00,4.3313
01/16/2020 05:00:30,4.3311
01/16/2020 05:01:00,4.3311
01/16/2020 05:01:30,4.3313
01/16/2020 05:02:00,4.3313
01/16/2020 05:02:30,4.3313
01/16/2020 05:03:00,4.3311
01/16/2020 05:03:30,4.3311
01/16/2020 05:04:00,4.3313
01/16/2020 05:04:30,4.3313
01/16/2020 05:05:00,4.3311
01/16/2020 05:05:30,4.3311
01/16/2020 05:06:00,4.3313
01/16/2020 05:06:30,4.3311
01/16/2020 05:07:00,4.3311
01/16/2020 05:07:30,4.3313
01/16/2020 05:08:00,4.3313
01/16/2020 05:08:30,4.3311
01/16/2020 05:09:00,4.3311
01/16/2020 05:09:30,4.3311
01/16/2020 05:10:00,4.3311
01/16/2020 05:10:30,4.3313
01/16/2020 05:11:00,4.3311
01/16/2020 05:11:30,4.3309
01/16/2020 05:12:00,4.3311
01/16/2020 05:12:30,4.3313
01/16/2020 05:13:00,4.3311
01/16/2020 05:13:30,4.3311
01/16/2020 05:14:00,4.3313
01/16/2020 05:14:30,4.3311
01/16/2020 05:15:00,4.3311
01/16/2020 05:15:30,4.3311
01/16/2020 05:16:00,4.3313
01/16/2020 05:16:30,4.3311
01/16/2020 05:17:00,4.3313
01/16/2020 05:17:30,4.3311
01/16/2020 05:18:00,4.3311
01/16/2020 05:18:30,4.3313
01/16/2020 05:19:00,4.3311
01/16/2020 05:19:30,4.3311
01/16/2020 05:20:00,4.3311
01/16/2020 05:20:30,4.3311
01/16/2020 05:21:00,4.3311
01/16/2020 05:21:30,4.3313
01/16/2020 05:22:00,4.3311
01/16/2020 05:22:30,4.3311
01/16/2020 05:23:00,4.3311
01/16/2020 05:23:30,4.3311
01/16/2020 05:24:00,4.3311
01/16/2020 05:24:30,4.3313
01/16/2020 05:25:00,4.3313
01/16/2020 05:25:30,4.3311
01/16/2020 05:26:00,4.3311
01/16/2020 05:26:30,4.3311
01/16/2020 05:27:00,4.3311
01/16/2020 05:27:30,4.3311
01/16/2020 05:28:00,4.3311
01/16/2020 05:28:30,4.3311
01/16/2020 05:29:00,4.3309
01/16/2020 05:29:30,4.3311
01/16/2020 05:30:00,4.3311
01/16/2020 05:30:30,4.3311
01/16/2020 05:31:00,4.3311
01/16/2020 05:31:30,4.3311
01/16/2020 05:32:00,4.3311
01/16/2020 05:32:30,4.3309
01/16/2020 05:33:00,4.3311
01/16/2020 05:33:30,4.3311
01/16/2020 05:34:00,4.3311
01/16/2020 05:34:30,4.3309
01/16/2020 05:35:00,4.3311
01/16/2020 05:35:30,4.3311
01/16/2020 05:36:00,4.3311
01/16/2020 05:36:30,4.3309
01/16/2020 05:37:00,4.3313
01/16/2020 05:37:30,4.3311
01/16/2020 05:38:00,4.3311
01/16/2020 05:38:30,4.3311
01/16/2020 05:39:00,4.3311
01/16/2020 05:39:30,4.3311
01/16/2020 05:40:00,4.3311
01/16/2020 05:40:30,4.3311
01/16/2020 05:41:00,4.3311
01/16/2020 05:41:30,4.3311
01/16/2020 05:42:00,4.3311
01/16/2020 05:42:30,4.3311
01/16/2020 05:43:00,4.3311
01/16/2020 05:43:30,4.3309
01/16/2020 05:44:00,4.3309
01/16/2020 05:44:30,4.3311
01/16/2020 05:45:00,4.3309
01/16/2020 05:45:30,4.3311
01/16/2020 05:46:00,4.3309
01/16/2020 05:46:30,4.3311
01/16/2020 05:47:00,4.3309
01/16/2020 05:47:30,4.3311
01/16/2020 05:48:00,4.3309
01/16/2020 05:48:30,4.3313
01/16/2020 05:49:00,4.3309
01/16/2020 05:49:30,4.3311
01/16/2020 05:50:00,4.3311
01/16/2020 05:50:30,4.3311
01/16/2020 05:51:00,4.3309
01/16/2020 05:51:30,4.3311
01/16/2020 05:52:00,4.3309
01/16/2020 05:52:30,4.3311
01/16/2020 05:53:00,4.3311
01/16/2020 05:53:30,4.3311
01/16/2020 05:54:00,4.3311
01/16/2020 05:54:30,4.3311
01/16/2020 05:55:00,4.3311
01/16/2020 05:55:30,4.3311
01/16/2020 05:56:00,4.3311
01/16/2020 05:56:30,4.3311
01/16/2020 05:57:00,4.3309
01/16/2020 05:57:30,4.3311
01/16/2020 05:58:00,4.3309
01/16/2020 05:58:30,4.3311
01/16/2020 05:59:00,4.3311
01/16/2020 05:59:30,4.3309
01/16/2020 06:00:00,4.3311
01/16/2020 06:00:30,4.3309
01/16/2020 06:01:00,4.3309
01/16/2020 06:01:30,4.3313
01/16/2020 06:02:00,4.3311
01/16/2020 06:02:30,4.3309
01/16/2020 06:03:00,4.3311
01/16/2020 06:03:30,4.3309
01/16/2020 06:04:00,4.3311
01/16/2020 06:04:30,4.3311
01/16/2020 06:05:00,4.3311
01/16/2020 06:05:30,4.3311
01/16/2020 06:06:00,4.3311
01/16/2020 06:06:30,4.3309
01/16/2020 06:07:00,4.3311
01/16/2020 06:07:30,4.3309
01/16/2020 06:08:00,4.3309
01/16/2020 06:08:30,4.3311
01/16/2020 06:09:00,4.3309
01/16/2020 06:09:30,4.3309
01/16/2020 06:10:00,4.3309
01/16/2020 06:10:30,4.3309
01/16/2020 06:11:00,4.3311
01/16/2020 06:11:30,4.3311
01/16/2020 06:12:00,4.3309
01/16/2020 06:12:30,4.3311
01/16/2020 06:13:00,4.3309
01/16/2020 06:13:30,4.3311
01/16/2020 06:14:00,4.3311
01/16/2020 06:14:30,4.3309
01/16/2020 06:15:00,4.3311
01/16/2020 06:15:30,4.3309
01/16/2020 06:16:00,4.3307
01/16/2020 06:16:30,4.3309
01/16/2020 06:17:00,4.3309
01/16/2020 06:17:30,4.3309
01/16/2020 06:18:00,4.3307
01/16/2020 06:18:30,4.3307
01/16/2020 06:19:00,4.3309
01/16/2020 06:19:30,4.3311
01/16/2020 06:20:00,4.3311
01/16/2020 06:20:30,4.3309
01/16/2020 06:21:00,4.3311
01/16/2020 06:21:30,4.3309
01/16/2020 06:22:00,4.3307
01/16/2020 06:22:30,4.3309
01/16/2020 06:23:00,4.3309
01/16/2020 06:23:30,4.3307
01/16/2020 06:24:00,4.3309
01/16/2020 06:24:30,4.3311
01/16/2020 06:25:00,4.3309
01/16/2020 06:25:30,4.3311
01/16/2020 06:26:00,4.3311
01/16/2020 06:26:30,4.3309
01/16/2020 06:27:00,4.3311
01/16/2020 06:27:30,4.3309
01/16/2020 06:28:00,4.3309
01/16/2020 06:28:30,4.3311
01/16/2020 06:29:00,4.3311
01/16/2020 06:29:30,4.3307
01/16/2020 06:30:00,4.3309
01/16/2020 06:30:30,4.3311
01/16/2020 06:31:00,4.3309
01/16/2020 06:31:30,4.3309
01/16/2020 06:32:00,4.3311
01/16/2020 06:32:30,4.3307
01/16/2020 06:33:00,4.3311
01/16/2020 06:33:30,4.3307
01/16/2020 06:34:00,4.3309
01/16/2020 06:34:30,4.3311
01/16/2020 06:35:00,4.3309
01/16/2020 06:35:30,4.3307
01/16/2020 06:36:00,4.3309
01/16/2020 06:36:30,4.3309
01/16/2020 06:37:00,4.3311
01/16/2020 06:37:30,4.3309
01/16/2020 06:38:00,4.3307
01/16/2020 06:38:30,4.3309
01/16/2020 06:39:00,4.3307
01/16/2020 06:39:30,4.3311
01/16/2020 06:40:00,4.3309
01/16/2020 06:40:30,4.3309
01/16/2020 06:41:00,4.3309
01/16/2020 06:41:30,4.3309
01/16/2020 06:42:00,4.3309
01/16/2020 06:42:30,4.3307
01/16/2020 06:43:00,4.3309
01/16/2020 06:43:30,4.3307
01/16/2020 06:44:00,4.3307
01/16/2020 06:44:30,4.3309
01/16/2020 06:45:00,4.3309
01/16/2020 06:45:30,4.3309
01/16/2020 06:46:00,4.3309
01/16/2020 06:46:30,4.3309
01/16/2020 06:47:00,4.3309
01/16/2020 06:47:30,4.3309
01/16/2020 06:48:00,4.3309
01/16/2020 06:48:30,4.3311
01/16/2020 06:49:00,4.3309
01/16/2020 06:49:30,4.3309
01/16/2020 06:50:00,4.3307
01/16/2020 06:50:30,4.3307
01/16/2020 06:51:00,4.3309
01/16/2020 06:51:30,4.3309
01/16/2020 06:52:00,4.3307
01/16/2020 06:52:30,4.3309
01/16/2020 06:53:00,4.3307
01/16/2020 06:53:30,4.3307
01/16/2020 06:54:00,4.3307
01/16/2020 06:54:30,4.3307
01/16/2020 06:55:00,4.3307
01/16/2020 06:55:30,4.3307
01/16/2020 06:56:00,4.3307
01/16/2020 06:56:30,4.3309
01/16/2020 06:57:00,4.3309
01/16/2020 06:57:30,4.3307
01/16/2020 06:58:00,4.3307
01/16/2020 06:58:30,4.3307
01/16/2020 06:59:00,4.3309
01/16/2020 06:59:30,4.3307
01/16/2020 07:00:00,4.3309
01/16/2020 07:00:30,4.3309
01/16/2020 07:01:00,4.3307
01/16/2020 07:01:30,4.3309
01/16/2020 07:02:00,4.3307
01/16/2020 07:02:30,4.3306
01/16/2020 07:03:00,4.3307
01/16/2020 07:03:30,4.3307
01/16/2020 07:04:00,4.3307
01/16/2020 07:04:30,4.3307
01/16/2020 07:05:00,4.3307
01/16/2020 07:05:30,4.3307
01/16/2020 07:06:00,4.3307
01/16/2020 07:06:30,4.3309
01/16/2020 07:07:00,4.3307
01/16/2020 07:07:30,4.3309
01/16/2020 07:08:00,4.3307
01/16/2020 07:08:30,4.3307
01/16/2020 07:09:00,4.3307
01/16/2020 07:09:30,4.3306
01/16/2020 07:10:00,4.3307
01/16/2020 07:10:30,4.3309
01/16/2020 07:11:00,4.3307
01/16/2020 07:11:30,4.3307
01/16/2020 07:12:00,4.3309
01/16/2020 07:12:30,4.3307
01/16/2020 07:13:00,4.3307
01/16/2020 07:13:30,4.3306
01/16/2020 07:14:00,4.3306
01/16/2020 07:14:30,4.3309
01/16/2020 07:15:00,4.3307
01/16/2020 07:15:30,4.3307
01/16/2020 07:16:00,4.3307
01/16/2020 07:16:30,4.3307
01/16/2020 07:17:00,4.3307
01/16/2020 07:17:30,4.3309
01/16/2020 07:18:00,4.3309
01/16/2020 07:18:30,4.3307
01/16/2020 07:19:00,4.3307
01/16/2020 07:19:30,4.3307
01/16/2020 07:20:00,4.3307
01/16/2020 07:20:30,4.3306
01/16/2020 07:21:00,4.3307
01/16/2020 07:21:30,4.3307
01/16/2020 07:22:00,4.3307
01/16/2020 07:22:30,4.3306
01/16/2020 07:23:00,4.3307
01/16/2020 07:23:30,4.3306
01/16/2020 07:24:00,4.3307
01/16/2020 07:24:30,4.3307
01/16/2020 07:25:00,4.3306
01/16/2020 07:25:30,4.3307
01/16/2020 07:26:00,4.3306
01/16/2020 07:26:30,4.3306
01/16/2020 07:27:00,4.3306
01/16/2020 07:27:30,4.3306
01/16/2020 07:28:00,4.3309
01/16/2020 07:28:30,4.3307
01/16/2020 07:29:00,4.3307
01/16/2020 07:29:30,4.3306
01/16/2020 07:30:00,4.3307
01/16/2020 07:30:30,4.3307
01/16/2020 07:31:00,4.3306
01/16/2020 07:31:30,4.3307
01/16/2020 07:32:00,4.3307
01/16/2020 07:32:30,4.3306
01/16/2020 07:33:00,4.3306
01/16/2020 07:33:30,4.3306
01/16/2020 07:34:00,4.3304
01/16/2020 07:34:30,4.3306
01/16/2020 07:35:00,4.3306
01/16/2020 07:35:30,4.3306
01/16/2020 07:36:00,4.3307
01/16/2020 07:36:30,4.3306
01/16/2020 07:37:00,4.3307
01/16/2020 07:37:30,4.3306
01/16/2020 07:38:00,4.3307
01/16/2020 07:38:30,4.3307
01/16/2020 07:39:00,4.3306
01/16/2020 07:39:30,4.3304
01/16/2020 07:40:00,4.3304
01/16/2020 07:40:30,4.3304
01/16/2020 07:41:00,4.3306
01/16/2020 07:41:30,4.3306
01/16/2020 07:42:00,4.3307
01/16/2020 07:42:30,4.3306
01/16/2020 07:43:00,4.3307
01/16/2020 07:43:30,4.3306
01/16/2020 07:44:00,4.3306
01/16/2020 07:44:30,4.3307
01/16/2020 07:45:00,4.3304
01/16/2020 07:45:30,4.3309
01/16/2020 07:46:00,4.3303
01/16/2020 07:46:30,4.3306
01/16/2020 07:47:00,4.3306
01/16/2020 07:47:30,4.3304
01/16/2020 07:48:00,4.3304
01/16/2020 07:48:30,4.3307
01/16/2020 07:49:00,4.3306
01/16/2020 07:49:30,4.3306
01/16/2020 07:50:00,4.3307
01/16/2020 07:50:30,4.3306
01/16/2020 07:51:00,4.3307
01/16/2020 07:51:30,4.3306
01/16/2020 07:52:00,4.3306
01/16/2020 07:52:30,4.3306
01/16/2020 07:53:00,4.3304
01/16/2020 07:53:30,4.3306
01/16/2020 07:54:00,4.3306
01/16/2020 07:54:30,4.3306
01/16/2020 07:55:00,4.3306
01/16/2020 07:55:30,4.3306
01/16/2020 07:56:00,4.3306
01/16/2020 07:56:30,4.3306
01/16/2020 07:57:00,4.3306
01/16/2020 07:57:30,4.3307
01/16/2020 07:58:00,4.3307
01/16/2020 07:58:30,4.3304
01/16/2020 07:59:00,4.3306
01/16/2020 07:59:30,4.3306
01/16/2020 08:00:00,4.3306
01/16/2020 08:00:30,4.3304
01/16/2020 08:01:00,4.3304
01/16/2020 08:01:30,4.3304
01/16/2020 08:02:00,4.3307
01/16/2020 08:02:30,4.3304
01/16/2020 08:03:00,4.3304
01/16/2020 08:03:30,4.3303
01/16/2020 08:04:00,4.3304
01/16/2020 08:04:30,4.3304
01/16/2020 08:05:00,4.3306
01/16/2020 08:05:30,4.3304
01/16/2020 08:06:00,4.3304
01/16/2020 08:06:30,4.3306
01/16/2020 08:07:00,4.3304
01/16/2020 08:07:30,4.3304
01/16/2020 08:08:00,4.3304
01/16/2020 08:08:30,4.3306
01/16/2020 08:09:00,4.3306
01/16/2020 08:09:30,4.3306
01/16/2020 08:10:00,4.3304
01/16/2020 08:10:30,4.3304
01/16/2020 08:11:00,4.3306
01/16/2020 08:11:30,4.3307
01/16/2020 08:12:00,4.3304
01/16/2020 08:12:30,4.3306
01/16/2020 08:13:00,4.3306
01/16/2020 08:13:30,4.3304
01/16/2020 08:14:00,4.3306
01/16/2020 08:14:30,4.3304
01/16/2020 08:15:00,4.3303
01/16/2020 08:15:30,4.3304
01/16/2020 08:16:00,4.3303
01/16/2020 08:16:30,4.3304
01/16/2020 08:17:00,4.3306
01/16/2020 08:17:30,4.3306
01/16/2020 08:18:00,4.3304
01/16/2020 08:18:30,4.3303
01/16/2020 08:19:00,4.3303
01/16/2020 08:19:30,4.3306
01/16/2020 08:20:00,4.3304
01/16/2020 08:20:30,4.3303
01/16/2020 08:21:00,4.3303
01/16/2020 08:21:30,4.3306
01/16/2020 08:22:00,4.3303
01/16/2020 08:22:30,4.3304
01/16/2020 08:23:00,4.3304
01/16/2020 08:23:30,4.3304
01/16/2020 08:24:00,4.3303
01/16/2020 08:24:30,4.3306
01/16/2020 08:25:00,4.3304
01/16/2020 08:25:30,4.3304
01/16/2020 08:26:00,4.3304
01/16/2020 08:26:30,4.3306
01/16/2020 08:27:00,4.3304
01/16/2020 08:27:30,4.3304
01/16/2020 08:28:00,4.3304
01/16/2020 08:28:30,4.3304
01/16/2020 08:29:00,4.3304
01/16/2020 08:29:30,4.3303
01/16/2020 08:30:00,4.3303
01/16/2020 08:30:30,4.3304
01/16/2020 08:31:00,4.3304
01/16/2020 08:31:30,4.3304
01/16/2020 08:32:00,4.3304
01/16/2020 08:32:30,4.3303
01/16/2020 08:33:00,4.3306
01/16/2020 08:33:30,4.3304
01/16/2020 08:34:00,4.3304
01/16/2020 08:34:30,4.3304
01/16/2020 08:35:00,4.3304
01/16/2020 08:35:30,4.3306
01/16/2020 08:36:00,4.3306
01/16/2020 08:36:30,4.3304
01/16/2020 08:37:00,4.3304
01/16/2020 08:37:30,4.3304
01/16/2020 08:38:00,4.3304
01/16/2020 08:38:30,4.3304
01/16/2020 08:39:00,4.3304
01/16/2020 08:39:30,4.3304
01/16/2020 08:40:00,4.3304
01/16/2020 08:40:30,4.3303
01/16/2020 08:41:00,4.3304
01/16/2020 08:41:30,4.3304
01/16/2020 08:42:00,4.3303
01/16/2020 08:42:30,4.3303
01/16/2020 08:43:00,4.3303
01/16/2020 08:43:30,4.3304
01/16/2020 08:44:00,4.3303
01/16/2020 08:44:30,4.3304
01/16/2020 08:45:00,4.3306
01/16/2020 08:45:30,4.3303
01/16/2020 08:46:00,4.3304
01/16/2020 08:46:30,4.3306
01/16/2020 08:47:00,4.3304
01/16/2020 08:47:30,4.3304
01/16/2020 08:48:00,4.3303
01/16/2020 08:48:30,4.3304
01/16/2020 08:49:00,4.3303
01/16/2020 08:49:30,4.3303
01/16/2020 08:50:00,4.3304
01/16/2020 08:50:30,4.3303
01/16/2020 08:51:00,4.3304
01/16/2020 08:51:30,4.3304
01/16/2020 08:52:00,4.3304
01/16/2020 08:52:30,4.3304
01/16/2020 08:53:00,4.3306
01/16/2020 08:53:30,4.3303
01/16/2020 08:54:00,4.3303
01/16/2020 08:54:30,4.3303
01/16/2020 08:55:00,4.3304
01/16/2020 08:55:30,4.3304
01/16/2020 08:56:00,4.3306
01/16/2020 08:56:30,4.3304
01/16/2020 08:57:00,4.3304
01/16/2020 08:57:30,4.3304
01/16/2020 08:58:00,4.3303
01/16/2020 08:58:30,4.3303
01/16/2020 08:59:00,4.3303
01/16/2020 08:59:30,4.3303
01/16/2020 09:00:00,4.3304
01/16/2020 09:00:30,4.3304
01/16/2020 09:01:00,4.3304
01/16/2020 09:01:30,4.3304
01/16/2020 09:02:00,4.3303
01/16/2020 09:02:30,4.3303
01/16/2020 09:03:00,4.3304
01/16/2020 09:03:30,4.3304
01/16/2020 09:04:00,4.3304
01/16/2020 09:04:30,4.3304
01/16/2020 09:05:00,4.3304
01/16/2020 09:05:30,4.3303
01/16/2020 09:06:00,4.3303
01/16/2020 09:06:30,4.3304
01/16/2020 09:07:00,4.3304
01/16/2020 09:07:30,4.3303
01/16/2020 09:08:00,4.3304
01/16/2020 09:08:30,4.3304
01/16/2020 09:09:00,4.3303
01/16/2020 09:09:30,4.3303
01/16/2020 09:10:00,4.3303
01/16/2020 09:10:30,4.3303
01/16/2020 09:11:00,4.3303
01/16/2020 09:11:30,4.3306
01/16/2020 09:12:00,4.3304
01/16/2020 09:12:30,4.3303
01/16/2020 09:13:00,4.3303
01/16/2020 09:13:30,4.3304
01/16/2020 09:14:00,4.3304
01/16/2020 09:14:30,4.3304
01/16/2020 09:15:00,4.3304
01/16/2020 09:15:30,4.3304
01/16/2020 09:16:00,4.3304
01/16/2020 09:16:30,4.3304
01/16/2020 09:17:00,4.3303
01/16/2020 09:17:30,4.3304
01/16/2020 09:18:00,4.3303
01/16/2020 09:18:30,4.3304
01/16/2020 09:19:00,4.3303
01/16/2020 09:19:30,4.3304
01/16/2020 09:20:00,4.3304
01/16/2020 09:20:30,4.3301
01/16/2020 09:21:00,4.3304
01/16/2020 09:21:30,4.3304
01/16/2020 09:22:00,4.3303
01/16/2020 09:22:30,4.3303
01/16/2020 09:23:00,4.3304
01/16/2020 09:23:30,4.3304
01/16/2020 09:24:00,4.3304
01/16/2020 09:24:30,4.3304
01/16/2020 09:25:00,4.3304
01/16/2020 09:25:30,4.3304
01/16/2020 09:26:00,4.3303
01/16/2020 09:26:30,4.3304
01/16/2020 09:27:00,4.3301
01/16/2020 09:27:30,4.3304
01/16/2020 09:28:00,4.3304
01/16/2020 09:28:30,4.3304
01/16/2020 09:29:00,4.3304
01/16/2020 09:29:30,4.3303
01/16/2020 09:30:00,4.3304
01/16/2020 09:30:30,4.3303
01/16/2020 09:31:00,4.3304
01/16/2020 09:31:30,4.3303
01/16/2020 09:32:00,4.3304
01/16/2020 09:32:30,4.3304
01/16/2020 09:33:00,4.3303
01/16/2020 09:33:30,4.3303
01/16/2020 09:34:00,4.3304
01/16/2020 09:34:30,4.3303
01/16/2020 09:35:00,4.3303
01/16/2020 09:35:30,4.3303
01/16/2020 09:36:00,4.3304
01/16/2020 09:36:30,4.3304
01/16/2020 09:37:00,4.3303
01/16/2020 09:37:30,4.3303
01/16/2020 09:38:00,4.3301
01/16/2020 09:38:30,4.3303
01/16/2020 09:39:00,4.3303
01/16/2020 09:39:30,4.3304
01/16/2020 09:40:00,4.3304
01/16/2020 09:40:30,4.3304
01/16/2020 09:41:00,4.3304
01/16/2020 09:41:30,4.3301
01/16/2020 09:42:00,4.3303
01/16/2020 09:42:30,4.3303
01/16/2020 09:43:00,4.3303
01/16/2020 09:43:30,4.3303
01/16/2020 09:44:00,4.3303
01/16/2020 09:44:30,4.3306
01/16/2020 09:45:00,4.3303
01/16/2020 09:45:30,4.3303
01/16/2020 09:46:00,4.3303
01/16/2020 09:46:30,4.3304
01/16/2020 09:47:00,4.3304
01/16/2020 09:47:30,4.3304
01/16/2020 09:48:00,4.3303
01/16/2020 09:48:30,4.3303
01/16/2020 09:49:00,4.3304
01/16/2020 09:49:30,4.3303
01/16/2020 09:50:00,4.3304
01/16/2020 09:50:30,4.3303
01/16/2020 09:51:00,4.3303
01/16/2020 09:51:30,4.3304
01/16/2020 09:52:00,4.3301
01/16/2020 09:52:30,4.3303
01/16/2020 09:53:00,4.3303
01/16/2020 09:53:30,4.3303
01/16/2020 09:54:00,4.3303
01/16/2020 09:54:30,4.3303
01/16/2020 09:55:00,4.3304
01/16/2020 09:55:30,4.3304
01/16/2020 09:56:00,4.3303
01/16/2020 09:56:30,4.3303
01/16/2020 09:57:00,4.3303
01/16/2020 09:57:30,4.3301
01/16/2020 09:58:00,4.3303
01/16/2020 09:58:30,4.3304
01/16/2020 09:59:00,4.3303
01/16/2020 09:59:30,4.3303
01/16/2020 10:00:00,4.3303
01/16/2020 10:00:30,4.3303
01/16/2020 10:01:00,4.3301
01/16/2020 10:01:30,4.3304
01/16/2020 10:02:00,4.3304
01/16/2020 10:02:30,4.3301
01/16/2020 10:03:00,4.3304
01/16/2020 10:03:30,4.3303
01/16/2020 10:04:00,4.3303
01/16/2020 10:04:30,4.3303
01/16/2020 10:05:00,4.3303
01/16/2020 10:05:30,4.3303
01/16/2020 10:06:00,4.3304
01/16/2020 10:06:30,4.3304
01/16/2020 10:07:00,4.3303
01/16/2020 10:07:30,4.3301
01/16/2020 10:08:00,4.3303
01/16/2020 10:08:30,4.3303
01/16/2020 10:09:00,4.3303
01/16/2020 10:09:30,4.3303
01/16/2020 10:10:00,4.3303
01/16/2020 10:10:30,4.3303
01/16/2020 10:11:00,4.3304
01/16/2020 10:11:30,4.3303
01/16/2020 10:12:00,4.3301
01/16/2020 10:12:30,4.3304
01/16/2020 10:13:00,4.3301
01/16/2020 10:13:30,4.3304
01/16/2020 10:14:00,4.3304
01/16/2020 10:14:30,4.3303
01/16/2020 10:15:00,4.3304
01/16/2020 10:15:30,4.3301
01/16/2020 10:16:00,4.3306
01/16/2020 10:16:30,4.3303
01/16/2020 10:17:00,4.3301
01/16/2020 10:17:30,4.3301
01/16/2020 10:18:00,4.3303
01/16/2020 10:18:30,4.3303
01/16/2020 10:19:00,4.3303
01/16/2020 10:19:30,4.3304
01/16/2020 10:20:00,4.3304
01/16/2020 10:20:30,4.3303
01/16/2020 10:21:00,4.3303
01/16/2020 10:21:30,4.3303
01/16/2020 10:22:00,4.3303
01/16/2020 10:22:30,4.3303
01/16/2020 10:23:00,4.3301
01/16/2020 10:23:30,4.3303
01/16/2020 10:24:00,4.3303
01/16/2020 10:24:30,4.3301
01/16/2020 10:25:00,4.3301
01/16/2020 10:25:30,4.3303
01/16/2020 10:26:00,4.3301
01/16/2020 10:26:30,4.3303
01/16/2020 10:27:00,4.3303
01/16/2020 10:27:30,4.3303
01/16/2020 10:28:00,4.3304
01/16/2020 10:28:30,4.3303
01/16/2020 10:29:00,4.3303
01/16/2020 10:29:30,4.3303
01/16/2020 10:30:00,4.3303
01/16/2020 10:30:30,4.3301
01/16/2020 10:31:00,4.3301
01/16/2020 10:31:30,4.3303
01/16/2020 10:32:00,4.3304
01/16/2020 10:32:30,4.3303
01/16/2020 10:33:00,4.3301
01/16/2020 10:33:30,4.3303
01/16/2020 10:34:00,4.3303
01/16/2020 10:34:30,4.3303
01/16/2020 10:35:00,4.3303
01/16/2020 10:35:30,4.3304
01/16/2020 10:36:00,4.3301
01/16/2020 10:36:30,4.3303
01/16/2020 10:37:00,4.3304
01/16/2020 10:37:30,4.3303
01/16/2020 10:38:00,4.3303
01/16/2020 10:38:30,4.3303
01/16/2020 10:39:00,4.3303
01/16/2020 10:39:30,4.3303
01/16/2020 10:40:00,4.3301
01/16/2020 10:40:30,4.3301
01/16/2020 10:41:00,4.3303
01/16/2020 10:41:30,4.3303
01/16/2020 10:42:00,4.3303
01/16/2020 10:42:30,4.3303
01/16/2020 10:43:00,4.3303
01/16/2020 10:43:30,4.3301
01/16/2020 10:44:00,4.3301
01/16/2020 10:44:30,4.3303
01/16/2020 10:45:00,4.3301
01/16/2020 10:45:30,4.3303
01/16/2020 10:46:00,4.3303
01/16/2020 10:46:30,4.3303
01/16/2020 10:47:00,4.3303
01/16/2020 10:47:30,4.3304
01/16/2020 10:48:00,4.3304
01/16/2020 10:48:30,4.3303
01/16/2020 10:49:00,4.3303
01/16/2020 10:49:30,4.3301
01/16/2020 10:50:00,4.3303
01/16/2020 10:50:30,4.3303
01/16/2020 10:51:00,4.3301
01/16/2020 10:51:30,4.3301
01/16/2020 10:52:00,4.3301
01/16/2020 10:52:30,4.3303
01/16/2020 10:53:00,4.3303
01/16/2020 10:53:30,4.3301
01/16/2020 10:54:00,4.3304
01/16/2020 10:54:30,4.3304
01/16/2020 10:55:00,4.3301
01/16/2020 10:55:30,4.3303
01/16/2020 10:56:00,4.3304
01/16/2020 10:56:30,4.3301
01/16/2020 10:57:00,4.3303
01/16/2020 10:57:30,4.3303
01/16/2020 10:58:00,4.3306
01/16/2020 10:58:30,4.3301
01/16/2020 10:59:00,4.3301
01/16/2020 10:59:30,4.3303
01/16/2020 11:00:00,4.3301
01/16/2020 11:00:30,4.3301
01/16/2020 11:01:00,4.3303
01/16/2020 11:01:30,4.3304
01/16/2020 11:02:00,4.3303
01/16/2020 11:02:30,4.3303
01/16/2020 11:03:00,4.3301
01/16/2020 11:03:30,4.3301
01/16/2020 11:04:00,4.3303
01/16/2020 11:04:30,4.3303
01/16/2020 11:05:00,4.3303
01/16/2020 11:05:30,4.3301
01/16/2020 11:06:00,4.3301
01/16/2020 11:06:30,4.3301
01/16/2020 11:07:00,4.3303
01/16/2020 11:07:30,4.3303
01/16/2020 11:08:00,4.3303
01/16/2020 11:08:30,4.3304
01/16/2020 11:09:00,4.3301
01/16/2020 11:09:30,4.3303
01/16/2020 11:10:00,4.3303
01/16/2020 11:10:30,4.3299
01/16/2020 11:11:00,4.3299
01/16/2020 11:11:30,4.3301
01/16/2020 11:12:00,4.3304
01/16/2020 11:12:30,4.3304
01/16/2020 11:13:00,4.3303
01/16/2020 11:13:30,4.3303
01/16/2020 11:14:00,4.3301
01/16/2020 11:14:30,4.3303
01/16/2020 11:15:00,4.3301
01/16/2020 11:15:30,4.3301
01/16/2020 11:16:00,4.3303
01/16/2020 11:16:30,4.3303
01/16/2020 11:17:00,4.3301
01/16/2020 11:17:30,4.3301
01/16/2020 11:18:00,4.3301
01/16/2020 11:18:30,4.3304
01/16/2020 11:19:00,4.3303
01/16/2020 11:19:30,4.3303
01/16/2020 11:20:00,4.3303
01/16/2020 11:20:30,4.3303
01/16/2020 11:21:00,4.3303
01/16/2020 11:21:30,4.3303
01/16/2020 11:22:00,4.3301
01/16/2020 11:22:30,4.3301
01/16/2020 11:23:00,4.3301
01/16/2020 11:23:30,4.3303
01/16/2020 11:24:00,4.3301
01/16/2020 11:24:30,4.3303
01/16/2020 11:25:00,4.3303
01/16/2020 11:25:30,4.3303
01/16/2020 11:26:00,4.3303
01/16/2020 11:26:30,4.3301
01/16/2020 11:27:00,4.3303
01/16/2020 11:27:30,4.3301
01/16/2020 11:28:00,4.3301
01/16/2020 11:28:30,4.3301
01/16/2020 11:29:00,4.3303
01/16/2020 11:29:30,4.3301
01/16/2020 11:30:00,4.3301
01/16/2020 11:30:30,4.3303
01/16/2020 11:31:00,4.3301
01/16/2020 11:31:30,4.3303
01/16/2020 11:32:00,4.3301
01/16/2020 11:32:30,4.3299
01/16/2020 11:33:00,4.3301
01/16/2020 11:33:30,4.3301
01/16/2020 11:34:00,4.3301
01/16/2020 11:34:30,4.3301
01/16/2020 11:35:00,4.3301
01/16/2020 11:35:30,4.3301
01/16/2020 11:36:00,4.3301
01/16/2020 11:36:30,4.3301
01/16/2020 11:37:00,4.3301
01/16/2020 11:37:30,4.3299
01/16/2020 11:38:00,4.3301
01/16/2020 11:38:30,4.3303
01/16/2020 11:39:00,4.3301
01/16/2020 11:39:30,4.3301
01/16/2020 11:40:00,4.3299
01/16/2020 11:40:30,4.3299
01/16/2020 11:41:00,4.3301
01/16/2020 11:41:30,4.3301
01/16/2020 11:42:00,4.3301
01/16/2020 11:42:30,4.3301
01/16/2020 11:43:00,4.3299
01/16/2020 11:43:30,4.3299
01/16/2020 11:44:00,4.3303
01/16/2020 11:44:30,4.3303
01/16/2020 11:45:00,4.3299
01/16/2020 11:45:30,4.3299
01/16/2020 11:46:00,4.3301
01/16/2020 11:46:30,4.3299
01/16/2020 11:47:00,4.3299
01/16/2020 11:47:30,4.3299
01/16/2020 11:48:00,4.3301
01/16/2020 11:48:30,4.3299
01/16/2020 11:49:00,4.3301
01/16/2020 11:49:30,4.3301
01/16/2020 11:50:00,4.3303
01/16/2020 11:50:30,4.3301
01/16/2020 11:51:00,4.3303
01/16/2020 11:51:30,4.3299
01/16/2020 11:52:00,4.3299
01/16/2020 11:52:30,4.3299
01/16/2020 11:53:00,4.3301
01/16/2020 11:53:30,4.3301
01/16/2020 11:54:00,4.3299
01/16/2020 11:54:30,4.3299
01/16/2020 11:55:00,4.3299
01/16/2020 11:55:30,4.3299
01/16/2020 11:56:00,4.3299
01/16/2020 11:56:30,4.3301
01/16/2020 11:57:00,4.3303
01/16/2020 11:57:30,4.3299
01/16/2020 11:58:00,4.3301
01/16/2020 11:58:30,4.3299
01/16/2020 11:59:00,4.3299
01/16/2020 11:59:30,4.3297
01/16/2020 12:00:00,4.3299
01/16/2020 12:00:30,4.3299
01/16/2020 12:01:00,4.3301
01/16/2020 12:01:30,4.3301
01/16/2020 12:02:00,4.3297
01/16/2020 12:02:30,4.3301
01/16/2020 12:03:00,4.3297
01/16/2020 12:03:30,4.3301
01/16/2020 12:04:00,4.3299
01/16/2020 12:04:30,4.3299
01/16/2020 12:05:00,4.3299
01/16/2020 12:05:30,4.3299
01/16/2020 12:06:00,4.3299
01/16/2020 12:06:30,4.3299
01/16/2020 12:07:00,4.3301
01/16/2020 12:07:30,4.3299
01/16/2020 12:08:00,4.3301
01/16/2020 12:08:30,4.3301
01/16/2020 12:09:00,4.3301
01/16/2020 12:09:30,4.3299
01/16/2020 12:10:00,4.3299
01/16/2020 12:10:30,4.3299
01/16/2020 12:11:00,4.3299
01/16/2020 12:11:30,4.3301
01/16/2020 12:12:00,4.3299
01/16/2020 12:12:30,4.3303
01/16/2020 12:13:00,4.3301
01/16/2020 12:13:30,4.3301
01/16/2020 12:14:00,4.3301
01/16/2020 12:14:30,4.3299
01/16/2020 12:15:00,4.3301
01/16/2020 12:15:30,4.3299
01/16/2020 12:16:00,4.3299
01/16/2020 12:16:30,4.3297
01/16/2020 12:17:00,4.3301
01/16/2020 12:17:30,4.3297
01/16/2020 12:18:00,4.3301
01/16/2020 12:18:30,4.3299
01/16/2020 12:19:00,4.3303
01/16/2020 12:19:30,4.3299
01/16/2020 12:20:00,4.3299
01/16/2020 12:20:30,4.3297
01/16/2020 12:21:00,4.3299
01/16/2020 12:21:30,4.3297
01/16/2020 12:22:00,4.3299
01/16/2020 12:22:30,4.3297
01/16/2020 12:23:00,4.3299
01/16/2020 12:23:30,4.3301
01/16/2020 12:24:00,4.3299
01/16/2020 12:24:30,4.3299
01/16/2020 12:25:00,4.3299
01/16/2020 12:25:30,4.3297
01/16/2020 12:26:00,4.3301
01/16/2020 12:26:30,4.3299
01/16/2020 12:27:00,4.3299
01/16/2020 12:27:30,4.3297
01/16/2020 12:28:00,4.3299
01/16/2020 12:28:30,4.3299
01/16/2020 12:29:00,4.3299
01/16/2020 12:29:30,4.3299
01/16/2020 12:30:00,4.3299
01/16/2020 12:30:30,4.3299
01/16/2020 12:31:00,4.3301
01/16/2020 12:31:30,4.3299
01/16/2020 12:32:00,4.3299
01/16/2020 12:32:30,4.3299
01/16/2020 12:33:00,4.3299
01/16/2020 12:33:30,4.3297
01/16/2020 12:34:00,4.3299
01/16/2020 12:34:30,4.3299
01/16/2020 12:35:00,4.3299
01/16/2020 12:35:30,4.3299
01/16/2020 12:36:00,4.3297
01/16/2020 12:36:30,4.3299
01/16/2020 12:37:00,4.3301
01/16/2020 12:37:30,4.3301
01/16/2020 12:38:00,4.3299
01/16/2020 12:38:30,4.3301
01/16/2020 12:39:00,4.3299
01/16/2020 12:39:30,4.3299
01/16/2020 12:40:00,4.3297
01/16/2020 12:40:30,4.3301
01/16/2020 12:41:00,4.3299
01/16/2020 12:41:30,4.3299
01/16/2020 12:42:00,4.3299
01/16/2020 12:42:30,4.3299
01/16/2020 12:43:00,4.3299
01/16/2020 12:43:30,4.3299
01/16/2020 12:44:00,4.3297
01/16/2020 12:44:30,4.3299
01/16/2020 12:45:00,4.3299
01/16/2020 12:45:30,4.3299
01/16/2020 12:46:00,4.3297
01/16/2020 12:46:30,4.3299
01/16/2020 12:47:00,4.3299
01/16/2020 12:47:30,4.3297
01/16/2020 12:48:00,4.3297
01/16/2020 12:48:30,4.3299
01/16/2020 12:49:00,4.3299
01/16/2020 12:49:30,4.3297
01/16/2020 12:50:00,4.3299
01/16/2020 12:50:30,4.3299
01/16/2020 12:51:00,4.3299
01/16/2020 12:51:30,4.3297
01/16/2020 12:52:00,4.3297
01/16/2020 12:52:30,4.3297
01/16/2020 12:53:00,4.3299
01/16/2020 12:53:30,4.3299
01/16/2020 12:54:00,4.3297
01/16/2020 12:54:30,4.3299
01/16/2020 12:55:00,4.3299
01/16/2020 12:55:30,4.3299
01/16/2020 12:56:00,4.3297
01/16/2020 12:56:30,4.3301
01/16/2020 12:57:00,4.3299
01/16/2020 12:57:30,4.3299
01/16/2020 12:58:00,4.3301
01/16/2020 12:58:30,4.3299
01/16/2020 12:59:00,4.3299
01/16/2020 12:59:30,4.3301
01/16/2020 13:00:00,4.3297
01/16/2020 13:00:30,4.3297
01/16/2020 13:01:00,4.3297
01/16/2020 13:01:30,4.3296
01/16/2020 13:02:00,4.3297
01/16/2020 13:02:30,4.3299
01/16/2020 13:03:00,4.3299
01/16/2020 13:03:30,4.3299
01/16/2020 13:04:00,4.3297
01/16/2020 13:04:30,4.3296
01/16/2020 13:05:00,4.3297
01/16/2020 13:05:30,4.3297
01/16/2020 13:06:00,4.3297
01/16/2020 13:06:30,4.3299
01/16/2020 13:07:00,4.3299
01/16/2020 13:07:30,4.3301
01/16/2020 13:08:00,4.3299
01/16/2020 13:08:30,4.3299
01/16/2020 13:09:00,4.3297
01/16/2020 13:09:30,4.3297
01/16/2020 13:10:00,4.3297
01/16/2020 13:10:30,4.3299
01/16/2020 13:11:00,4.3296
01/16/2020 13:11:30,4.3297
01/16/2020 13:12:00,4.3297
01/16/2020 13:12:30,4.3297
01/16/2020 13:13:00,4.3299
01/16/2020 13:13:30,4.3296
01/16/2020 13:14:00,4.3294
01/16/2020 13:14:30,4.3297
01/16/2020 13:15:00,4.3297
01/16/2020 13:15:30,4.3297
01/16/2020 13:16:00,4.3297
01/16/2020 13:16:30,4.3297
01/16/2020 13:17:00,4.3299
01/16/2020 13:17:30,4.3297
01/16/2020 13:18:00,4.3299
01/16/2020 13:18:30,4.3297
01/16/2020 13:19:00,4.3299
01/16/2020 13:19:30,4.3297
01/16/2020 13:20:00,4.3297
01/16/2020 13:20:30,4.3297
01/16/2020 13:21:00,4.3299
01/16/2020 13:21:30,4.3299
01/16/2020 13:22:00,4.3299
01/16/2020 13:22:30,4.3297
01/16/2020 13:23:00,4.3299
01/16/2020 13:23:30,4.3297
01/16/2020 13:24:00,4.3297
01/16/2020 13:24:30,4.3297
01/16/2020 13:25:00,4.3299
01/16/2020 13:25:30,4.3297
01/16/2020 13:26:00,4.3297
01/16/2020 13:26:30,4.3297
01/16/2020 13:27:00,4.3297
01/16/2020 13:27:30,4.3297
01/16/2020 13:28:00,4.3297
01/16/2020 13:28:30,4.3297
01/16/2020 13:29:00,4.3297
01/16/2020 13:29:30,4.3296
01/16/2020 13:30:00,4.3297
01/16/2020 13:30:30,4.3296
01/16/2020 13:31:00,4.3297
01/16/2020 13:31:30,4.3297
01/16/2020 13:32:00,4.3297
01/16/2020 13:32:30,4.3297
01/16/2020 13:33:00,4.3297
01/16/2020 13:33:30,4.3299
01/16/2020 13:34:00,4.3297
01/16/2020 13:34:30,4.3297
01/16/2020 13:35:00,4.3296
01/16/2020 13:35:30,4.3296
01/16/2020 13:36:00,4.3299
01/16/2020 13:36:30,4.3296
01/16/2020 13:37:00,4.3296
01/16/2020 13:37:30,4.3299
01/16/2020 13:38:00,4.3297
01/16/2020 13:38:30,4.3297
01/16/2020 13:39:00,4.3296
01/16/2020 13:39:30,4.3297
01/16/2020 13:40:00,4.3299
01/16/2020 13:40:30,4.3296
01/16/2020 13:41:00,4.3297
01/16/2020 13:41:30,4.3297
01/16/2020 13:42:00,4.3296
01/16/2020 13:42:30,4.3297
01/16/2020 13:43:00,4.3296
01/16/2020 13:43:30,4.3296
01/16/2020 13:44:00,4.3297
01/16/2020 13:44:30,4.3296
01/16/2020 13:45:00,4.3296
01/16/2020 13:45:30,4.3299
01/16/2020 13:46:00,4.3297
01/16/2020 13:46:30,4.3297
01/16/2020 13:47:00,4.3297
01/16/2020 13:47:30,4.3297
01/16/2020 13:48:00,4.3299
01/16/2020 13:48:30,4.3299
01/16/2020 13:49:00,4.3299
01/16/2020 13:49:30,4.3296
01/16/2020 13:50:00,4.3297
01/16/2020 13:50:30,4.3297
01/16/2020 13:51:00,4.3297
01/16/2020 13:51:30,4.3297
01/16/2020 13:52:00,4.3297
01/16/2020 13:52:30,4.3297
01/16/2020 13:53:00,4.3297
01/16/2020 13:53:30,4.3296
01/16/2020 13:54:00,4.3297
01/16/2020 13:54:30,4.3297
01/16/2020 13:55:00,4.3297
01/16/2020 13:55:30,4.3297
01/16/2020 13:56:00,4.3297
01/16/2020 13:56:30,4.3296
01/16/2020 13:57:00,4.3294
01/16/2020 13:57:30,4.3297
01/16/2020 13:58:00,4.3297
01/16/2020 13:58:30,4.3296
01/16/2020 13:59:00,4.3296
01/16/2020 13:59:30,4.3296
01/16/2020 14:00:00,4.3296
01/16/2020 14:00:30,4.3296
01/16/2020 14:01:00,4.3296
01/16/2020 14:01:30,4.3297
01/16/2020 14:02:00,4.3294
01/16/2020 14:02:30,4.3296
01/16/2020 14:03:00,4.3296
01/16/2020 14:03:30,4.3296
01/16/2020 14:04:00,4.3296
01/16/2020 14:04:30,4.3294
01/16/2020 14:05:00,4.3296
01/16/2020 14:05:30,4.3296
01/16/2020 14:06:00,4.3296
01/16/2020 14:06:30,4.3296
01/16/2020 14:07:00,4.3294
01/16/2020 14:07:30,4.3296
01/16/2020 14:08:00,4.3297
01/16/2020 14:08:30,4.3297
01/16/2020 14:09:00,4.3296
01/16/2020 14:09:30,4.3294
01/16/2020 14:10:00,4.3294
01/16/2020 14:10:30,4.3294
01/16/2020 14:11:00,4.3297
01/16/2020 14:11:30,4.3296
01/16/2020 14:12:00,4.3296
01/16/2020 14:12:30,4.3297
01/16/2020 14:13:00,4.3296
01/16/2020 14:13:30,4.3296
01/16/2020 14:14:00,4.3297
01/16/2020 14:14:30,4.3297
01/16/2020 14:15:00,4.3296
01/16/2020 14:15:30,4.3296
01/16/2020 14:16:00,4.3294
01/16/2020 14:16:30,4.3294
01/16/2020 14:17:00,4.3294
01/16/2020 14:17:30,4.3296
01/16/2020 14:18:00,4.3297
01/16/2020 14:18:30,4.3294
01/16/2020 14:19:00,4.3296
01/16/2020 14:19:30,4.3296
01/16/2020 14:20:00,4.3296
01/16/2020 14:20:30,4.3294
01/16/2020 14:21:00,4.3296
01/16/2020 14:21:30,4.3296
01/16/2020 14:22:00,4.3296
01/16/2020 14:22:30,4.3296
01/16/2020 14:23:00,4.3296
01/16/2020 14:23:30,4.3296
01/16/2020 14:24:00,4.3296
01/16/2020 14:24:30,4.3296
01/16/2020 14:25:00,4.3296
01/16/2020 14:25:30,4.3296
01/16/2020 14:26:00,4.3294
01/16/2020 14:26:30,4.3296
01/16/2020 14:27:00,4.3296
01/16/2020 14:27:30,4.3296
01/16/2020 14:28:00,4.3293
01/16/2020 14:28:30,4.3294
01/16/2020 14:29:00,4.3296
01/16/2020 14:29:30,4.3294
01/16/2020 14:30:00,4.3294
01/16/2020 14:30:30,4.3296
01/16/2020 14:31:00,4.3294
01/16/2020 14:31:30,4.3296
01/16/2020 14:32:00,4.3294
01/16/2020 14:32:30,4.3293
01/16/2020 14:33:00,4.3293
01/16/2020 14:33:30,4.3294
01/16/2020 14:34:00,4.3296
01/16/2020 14:34:30,4.3294
01/16/2020 14:35:00,4.3294
01/16/2020 14:35:30,4.3294
01/16/2020 14:36:00,4.3296
01/16/2020 14:36:30,4.3293
01/16/2020 14:37:00,4.3294
01/16/2020 14:37:30,4.3296
01/16/2020 14:38:00,4.3294
01/16/2020 14:38:30,4.3294
01/16/2020 14:39:00,4.3297
01/16/2020 14:39:30,4.3294
01/16/2020 14:40:00,4.3296
01/16/2020 14:40:30,4.3296
01/16/2020 14:41:00,4.3296
01/16/2020 14:41:30,4.3294
01/16/2020 14:42:00,4.3291
01/16/2020 14:42:30,4.3293
01/16/2020 14:43:00,4.3296
01/16/2020 14:43:30,4.3296
01/16/2020 14:44:00,4.3296
01/16/2020 14:44:30,4.3294
01/16/2020 14:45:00,4.3293
01/16/2020 14:45:30,4.3294
01/16/2020 14:46:00,4.3294
01/16/2020 14:46:30,4.3294
01/16/2020 14:47:00,4.3294
01/16/2020 14:47:30,4.3294
01/16/2020 14:48:00,4.3294
01/16/2020 14:48:30,4.3293
01/16/2020 14:49:00,4.3294
01/16/2020 14:49:30,4.3294
01/16/2020 14:50:00,4.3296
01/16/2020 14:50:30,4.3296
01/16/2020 14:51:00,4.3294
01/16/2020 14:51:30,4.3294
01/16/2020 14:52:00,4.3293
01/16/2020 14:52:30,4.3294
01/16/2020 14:53:00,4.3294
01/16/2020 14:53:30,4.3294
01/16/2020 14:54:00,4.3294
01/16/2020 14:54:30,4.3294
01/16/2020 14:55:00,4.3294
01/16/2020 14:55:30,4.3294
01/16/2020 14:56:00,4.3294
01/16/2020 14:56:30,4.3294
01/16/2020 14:57:00,4.3294
01/16/2020 14:57:30,4.3293
01/16/2020 14:58:00,4.3296
01/16/2020 14:58:30,4.3293
01/16/2020 14:59:00,4.3293
01/16/2020 14:59:30,4.3294
01/16/2020 15:00:00,4.3294
01/16/2020 15:00:30,4.3296
01/16/2020 15:01:00,4.3294
01/16/2020 15:01:30,4.3294
01/16/2020 15:02:00,4.3294
01/16/2020 15:02:30,4.3294
01/16/2020 15:03:00,4.3291
01/16/2020 15:03:30,4.3294
01/16/2020 15:04:00,4.3294
01/16/2020 15:04:30,4.3293
01/16/2020 15:05:00,4.3293
01/16/2020 15:05:30,4.3293
01/16/2020 15:06:00,4.3291
01/16/2020 15:06:30,4.3293
01/16/2020 15:07:00,4.3294
01/16/2020 15:07:30,4.3294
01/16/2020 15:08:00,4.3293
01/16/2020 15:08:30,4.3293
01/16/2020 15:09:00,4.3294
01/16/2020 15:09:30,4.3294
01/16/2020 15:10:00,4.3294
01/16/2020 15:10:30,4.3293
01/16/2020 15:11:00,4.3293
01/16/2020 15:11:30,4.3293
01/16/2020 15:12:00,4.3293
01/16/2020 15:12:30,4.3294
01/16/2020 15:13:00,4.3293
01/16/2020 15:13:30,4.3294
01/16/2020 15:14:00,4.3294
01/16/2020 15:14:30,4.3294
01/16/2020 15:15:00,4.3293
01/16/2020 15:15:30,4.3294
01/16/2020 15:16:00,4.3294
01/16/2020 15:16:30,4.3294
01/16/2020 15:17:00,4.3294
01/16/2020 15:17:30,4.3294
01/16/2020 15:18:00,4.3294
01/16/2020 15:18:30,4.3293
01/16/2020 15:19:00,4.3296
01/16/2020 15:19:30,4.3294
01/16/2020 15:20:00,4.3294
01/16/2020 15:20:30,4.3294
01/16/2020 15:21:00,4.3293
01/16/2020 15:21:30,4.3293
01/16/2020 15:22:00,4.3293
01/16/2020 15:22:30,4.3294
01/16/2020 15:23:00,4.3294
01/16/2020 15:23:30,4.3293
01/16/2020 15:24:00,4.3294
01/16/2020 15:24:30,4.3293
01/16/2020 15:25:00,4.3294
01/16/2020 15:25:30,4.3293
01/16/2020 15:26:00,4.3294
01/16/2020 15:26:30,4.3294
01/16/2020 15:27:00,4.3293
01/16/2020 15:27:30,4.3294
01/16/2020 15:28:00,4.3293
01/16/2020 15:28:30,4.3293
01/16/2020 15:29:00,4.3293
01/16/2020 15:29:30,4.3293
01/16/2020 15:30:00,4.3293
01/16/2020 15:30:30,4.3294
01/16/2020 15:31:00,4.3294
01/16/2020 15:31:30,4.3293
01/16/2020 15:32:00,4.3293
01/16/2020 15:32:30,4.3293
01/16/2020 15:33:00,4.3293
01/16/2020 15:33:30,4.3293
01/16/2020 15:34:00,4.3293
01/16/2020 15:34:30,4.3293
01/16/2020 15:35:00,4.3293
01/16/2020 15:35:30,4.3293
01/16/2020 15:36:00,4.3293
01/16/2020 15:36:30,4.3291
01/16/2020 15:37:00,4.3293
01/16/2020 15:37:30,4.3293
01/16/2020 15:38:00,4.3293
01/16/2020 15:38:30,4.3291
01/16/2020 15:39:00,4.3293
01/16/2020 15:39:30,4.3293
01/16/2020 15:40:00,4.3293
01/16/2020 15:40:30,4.3293
01/16/2020 15:41:00,4.3291
01/16/2020 15:41:30,4.3291
01/16/2020 15:42:00,4.3291
01/16/2020 15:42:30,4.3293
01/16/2020 15:43:00,4.3291
01/16/2020 15:43:30,4.3293
01/16/2020 15:44:00,4.3293
01/16/2020 15:44:30,4.3293
01/16/2020 15:45:00,4.3293
01/16/2020 15:45:30,4.3293
01/16/2020 15:46:00,4.3291
01/16/2020 15:46:30,4.3293
01/16/2020 15:47:00,4.3293
01/16/2020 15:47:30,4.3294
01/16/2020 15:48:00,4.3291
01/16/2020 15:48:30,4.3293
01/16/2020 15:49:00,4.3291
01/16/2020 15:49:30,4.3293
01/16/2020 15:50:00,4.3291
01/16/2020 15:50:30,4.3291
01/16/2020 15:51:00,4.3293
01/16/2020 15:51:30,4.3291
01/16/2020 15:52:00,4.3293
01/16/2020 15:52:30,4.3293
01/16/2020 15:53:00,4.3293
01/16/2020 15:53:30,4.3291
01/16/2020 15:54:00,4.3294
01/16/2020 15:54:30,4.3291
01/16/2020 15:55:00,4.3293
01/16/2020 15:55:30,4.3293
01/16/2020 15:56:00,4.3291
01/16/2020 15:56:30,4.3291
01/16/2020 15:57:00,4.3291
01/16/2020 15:57:30,4.3293
01/16/2020 15:58:00,4.3293
01/16/2020 15:58:30,4.3291
01/16/2020 15:59:00,4.3291
01/16/2020 15:59:30,4.3291
01/16/2020 16:00:00,4.3293
01/16/2020 16:00:30,4.3293
01/16/2020 16:01:00,4.3291
01/16/2020 16:01:30,4.3291
01/16/2020 16:02:00,4.3291
01/16/2020 16:02:30,4.3291
01/16/2020 16:03:00,4.3293
01/16/2020 16:03:30,4.3291
01/16/2020 16:04:00,4.3291
01/16/2020 16:04:30,4.3291
01/16/2020 16:05:00,4.3294
01/16/2020 16:05:30,4.3291
01/16/2020 16:06:00,4.3293
01/16/2020 16:06:30,4.3291
01/16/2020 16:07:00,4.3291
01/16/2020 16:07:30,4.3291
01/16/2020 16:08:00,4.3293
01/16/2020 16:08:30,4.3293
01/16/2020 16:09:00,4.3291
01/16/2020 16:09:30,4.3293
01/16/2020 16:10:00,4.3291
01/16/2020 16:10:30,4.3293
01/16/2020 16:11:00,4.3291
01/16/2020 16:11:30,4.3291
01/16/2020 16:12:00,4.3291
01/16/2020 16:12:30,4.3291
01/16/2020 16:13:00,4.3293
01/16/2020 16:13:30,4.3291
01/16/2020 16:14:00,4.3291
01/16/2020 16:14:30,4.3291
01/16/2020 16:15:00,4.3291
01/16/2020 16:15:30,4.3291
01/16/2020 16:16:00,4.3289
01/16/2020 16:16:30,4.3291
01/16/2020 16:17:00,4.3291
01/16/2020 16:17:30,4.3291
01/16/2020 16:18:00,4.3291
01/16/2020 16:18:30,4.3291
01/16/2020 16:19:00,4.3291
01/16/2020 16:19:30,4.3293
01/16/2020 16:20:00,4.3291
01/16/2020 16:20:30,4.3291
01/16/2020 16:21:00,4.3291
01/16/2020 16:21:30,4.3293
01/16/2020 16:22:00,4.3291
01/16/2020 16:22:30,4.3291
01/16/2020 16:23:00,4.3291
01/16/2020 16:23:30,4.3291
01/16/2020 16:24:00,4.3291
01/16/2020 16:24:30,4.3289
01/16/2020 16:25:00,4.3293
01/16/2020 16:25:30,4.3291
01/16/2020 16:26:00,4.3291
01/16/2020 16:26:30,4.3289
01/16/2020 16:27:00,4.3291
01/16/2020 16:27:30,4.3291
01/16/2020 16:28:00,4.3291
01/16/2020 16:28:30,4.3291
01/16/2020 16:29:00,4.3287
01/16/2020 16:29:30,4.3289
01/16/2020 16:30:00,4.3291
01/16/2020 16:30:30,4.3291
01/16/2020 16:31:00,4.3291
01/16/2020 16:31:30,4.3291
01/16/2020 16:32:00,4.3291
01/16/2020 16:32:30,4.3293
01/16/2020 16:33:00,4.3289
01/16/2020 16:33:30,4.3289
01/16/2020 16:34:00,4.3289
01/16/2020 16:34:30,4.3291
01/16/2020 16:35:00,4.3291
01/16/2020 16:35:30,4.3291
01/16/2020 16:36:00,4.3291
01/16/2020 16:36:30,4.3291
01/16/2020 16:37:00,4.3289
01/16/2020 16:37:30,4.3291
01/16/2020 16:38:00,4.3289
01/16/2020 16:38:30,4.3289
01/16/2020 16:39:00,4.3289
01/16/2020 16:39:30,4.3291
01/16/2020 16:40:00,4.3289
01/16/2020 16:40:30,4.3289
01/16/2020 16:41:00,4.3291
01/16/2020 16:41:30,4.3289
01/16/2020 16:42:00,4.3291
01/16/2020 16:42:30,4.3291
01/16/2020 16:43:00,4.3289
01/16/2020 16:43:30,4.3289
01/16/2020 16:44:00,4.3291
01/16/2020 16:44:30,4.3291
01/16/2020 16:45:00,4.3291
01/16/2020 16:45:30,4.3289
01/16/2020 16:46:00,4.3289
01/16/2020 16:46:30,4.3289
01/16/2020 16:47:00,4.3291
01/16/2020 16:47:30,4.3291
01/16/2020 16:48:00,4.3291
01/16/2020 16:48:30,4.3289
01/16/2020 16:49:00,4.3291
01/16/2020 16:49:30,4.3289
01/16/2020 16:50:00,4.3289
01/16/2020 16:50:30,4.3289
01/16/2020 16:51:00,4.3289
01/16/2020 16:51:30,4.3289
01/16/2020 16:52:00,4.3289
01/16/2020 16:52:30,4.3289
01/16/2020 16:53:00,4.3291
01/16/2020 16:53:30,4.3289
01/16/2020 16:54:00,4.3289
01/16/2020 16:54:30,4.3289
01/16/2020 16:55:00,4.3289
01/16/2020 16:55:30,4.3289
01/16/2020 16:56:00,4.3289
01/16/2020 16:56:30,4.3289
01/16/2020 16:57:00,4.3289
01/16/2020 16:57:30,4.3291
01/16/2020 16:58:00,4.3291
01/16/2020 16:58:30,4.3289
01/16/2020 16:59:00,4.3287
01/16/2020 16:59:30,4.3291
01/16/2020 17:00:00,4.3289
01/16/2020 17:00:30,4.3291
01/16/2020 17:01:00,4.3289
01/16/2020 17:01:30,4.3289
01/16/2020 17:02:00,4.3289
01/16/2020 17:02:30,4.3289
01/16/2020 17:03:00,4.3291
01/16/2020 17:03:30,4.3289
01/16/2020 17:04:00,4.3291
01/16/2020 17:04:30,4.3289
01/16/2020 17:05:00,4.3289
01/16/2020 17:05:30,4.3287
01/16/2020 17:06:00,4.3291
01/16/2020 17:06:30,4.3289
01/16/2020 17:07:00,4.3291
01/16/2020 17:07:30,4.3289
01/16/2020 17:08:00,4.3291
01/16/2020 17:08:30,4.3291
01/16/2020 17:09:00,4.3287
01/16/2020 17:09:30,4.3287
01/16/2020 17:10:00,4.3289
01/16/2020 17:10:30,4.3291
01/16/2020 17:11:00,4.3287
01/16/2020 17:11:30,4.3291
01/16/2020 17:12:00,4.3291
01/16/2020 17:12:30,4.3287
01/16/2020 17:13:00,4.3289
01/16/2020 17:13:30,4.3289
01/16/2020 17:14:00,4.3287
01/16/2020 17:14:30,4.3289
01/16/2020 17:15:00,4.3289
01/16/2020 17:15:30,4.3289
01/16/2020 17:16:00,4.3287
01/16/2020 17:16:30,4.3289
01/16/2020 17:17:00,4.3287
01/16/2020 17:17:30,4.3289
01/16/2020 17:18:00,4.3289
01/16/2020 17:18:30,4.3289
01/16/2020 17:19:00,4.3287
01/16/2020 17:19:30,4.3289
01/16/2020 17:20:00,4.3287
01/16/2020 17:20:30,4.3287
01/16/2020 17:21:00,4.3289
01/16/2020 17:21:30,4.3289
01/16/2020 17:22:00,4.3287
01/16/2020 17:22:30,4.3287
01/16/2020 17:23:00,4.3289
01/16/2020 17:23:30,4.3289
01/16/2020 17:24:00,4.3287
01/16/2020 17:24:30,4.3287
01/16/2020 17:25:00,4.3289
01/16/2020 17:25:30,4.3291
01/16/2020 17:26:00,4.3289
01/16/2020 17:26:30,4.3289
01/16/2020 17:27:00,4.3289
01/16/2020 17:27:30,4.3287
01/16/2020 17:28:00,4.3289
01/16/2020 17:28:30,4.3287
01/16/2020 17:29:00,4.3287
01/16/2020 17:29:30,4.3289
01/16/2020 17:30:00,4.3289
01/16/2020 17:30:30,4.3289
01/16/2020 17:31:00,4.3289
01/16/2020 17:31:30,4.3289
01/16/2020 17:32:00,4.3287
01/16/2020 17:32:30,4.3287
01/16/2020 17:33:00,4.3287
01/16/2020 17:33:30,4.3287
01/16/2020 17:34:00,4.3286
01/16/2020 17:34:30,4.3287
01/16/2020 17:35:00,4.3287
01/16/2020 17:35:30,4.3287
01/16/2020 17:36:00,4.3289
01/16/2020 17:36:30,4.3289
01/16/2020 17:37:00,4.3287
01/16/2020 17:37:30,4.3289
01/16/2020 17:38:00,4.3287
01/16/2020 17:38:30,4.3287
01/16/2020 17:39:00,4.3287
01/16/2020 17:39:30,4.3287
01/16/2020 17:40:00,4.3289
01/16/2020 17:40:30,4.3287
01/16/2020 17:41:00,4.3289
01/16/2020 17:41:30,4.3289
01/16/2020 17:42:00,4.3289
01/16/2020 17:42:30,4.3287
01/16/2020 17:43:00,4.3287
01/16/2020 17:43:30,4.3287
01/16/2020 17:44:00,4.3289
01/16/2020 17:44:30,4.3287
01/16/2020 17:45:00,4.3289
01/16/2020 17:45:30,4.3287
01/16/2020 17:46:00,4.3287
01/16/2020 17:46:30,4.3287
01/16/2020 17:47:00,4.3287
01/16/2020 17:47:30,4.3287
01/16/2020 17:48:00,4.3287
01/16/2020 17:48:30,4.3287
01/16/2020 17:49:00,4.3287
01/16/2020 17:49:30,4.3287
01/16/2020 17:50:00,4.3287
01/16/2020 17:50:30,4.3289
01/16/2020 17:51:00,4.3287
01/16/2020 17:51:30,4.3287
01/16/2020 17:52:00,4.3287
01/16/2020 17:52:30,4.3289
01/16/2020 17:53:00,4.3287
01/16/2020 17:53:30,4.3287
01/16/2020 17:54:00,4.3287
01/16/2020 17:54:30,4.3287
01/16/2020 17:55:00,4.3287
01/16/2020 17:55:30,4.3287
01/16/2020 17:56:00,4.3287
01/16/2020 17:56:30,4.3287
01/16/2020 17:57:00,4.3287
01/16/2020 17:57:30,4.3287
01/16/2020 17:58:00,4.3287
01/16/2020 17:58:30,4.3287
01/16/2020 17:59:00,4.3287
01/16/2020 17:59:30,4.3287
01/16/2020 18:00:00,4.3289
01/16/2020 18:00:30,4.3287
01/16/2020 18:01:00,4.3287
01/16/2020 18:01:30,4.3287
01/16/2020 18:02:00,4.3287
01/16/2020 18:02:30,4.3287
01/16/2020 18:03:00,4.3287
01/16/2020 18:03:30,4.3287
01/16/2020 18:04:00,4.3287
01/16/2020 18:04:30,4.3287
01/16/2020 18:05:00,4.3287
01/16/2020 18:05:30,4.3287
01/16/2020 18:06:00,4.3287
01/16/2020 18:06:30,4.3287
01/16/2020 18:07:00,4.3287
01/16/2020 18:07:30,4.3287
01/16/2020 18:08:00,4.3287
01/16/2020 18:08:30,4.3287
01/16/2020 18:09:00,4.3287
01/16/2020 18:09:30,4.3287
01/16/2020 18:10:00,4.3286
01/16/2020 18:10:30,4.3287
01/16/2020 18:11:00,4.3287
01/16/2020 18:11:30,4.3287
01/16/2020 18:12:00,4.3289
01/16/2020 18:12:30,4.3287
01/16/2020 18:13:00,4.3287
01/16/2020 18:13:30,4.3286
01/16/2020 18:14:00,4.3286
01/16/2020 18:14:30,4.3287
01/16/2020 18:15:00,4.3287
01/16/2020 18:15:30,4.3287
01/16/2020 18:16:00,4.3287
01/16/2020 18:16:30,4.3286
01/16/2020 18:17:00,4.3286
01/16/2020 18:17:30,4.3287
01/16/2020 18:18:00,4.3287
01/16/2020 18:18:30,4.3287
01/16/2020 18:19:00,4.3287
01/16/2020 18:19:30,4.3286
01/16/2020 18:20:00,4.3287
01/16/2020 18:20:30,4.3287
01/16/2020 18:21:00,4.3287
01/16/2020 18:21:30,4.3287
01/16/2020 18:22:00,4.3287
01/16/2020 18:22:30,4.3287
01/16/2020 18:23:00,4.3286
01/16/2020 18:23:30,4.3286
01/16/2020 18:24:00,4.3286
01/16/2020 18:24:30,4.3287
01/16/2020 18:25:00,4.3286
01/16/2020 18:25:30,4.3287
01/16/2020 18:26:00,4.3287
01/16/2020 18:26:30,4.3286
01/16/2020 18:27:00,4.3286
01/16/2020 18:27:30,4.3287
01/16/2020 18:28:00,4.3286
01/16/2020 18:28:30,4.3286
01/16/2020 18:29:00,4.3287
01/16/2020 18:29:30,4.3286
01/16/2020 18:30:00,4.3287
01/16/2020 18:30:30,4.3287
01/16/2020 18:31:00,4.3287
01/16/2020 18:31:30,4.3287
01/16/2020 18:32:00,4.3287
01/16/2020 18:32:30,4.3287
01/16/2020 18:33:00,4.3286
01/16/2020 18:33:30,4.3287
01/16/2020 18:34:00,4.3287
01/16/2020 18:34:30,4.3286
01/16/2020 18:35:00,4.3287
01/16/2020 18:35:30,4.3287
01/16/2020 18:36:00,4.3287
01/16/2020 18:36:30,4.3287
01/16/2020 18:37:00,4.3287
01/16/2020 18:37:30,4.3286
01/16/2020 18:38:00,4.3287
01/16/2020 18:38:30,4.3287
01/16/2020 18:39:00,4.3286
01/16/2020 18:39:30,4.3287
01/16/2020 18:40:00,4.3287
01/16/2020 18:40:30,4.3287
01/16/2020 18:41:00,4.3287
01/16/2020 18:41:30,4.3286
01/16/2020 18:42:00,4.3286
01/16/2020 18:42:30,4.3286
01/16/2020 18:43:00,4.3287
01/16/2020 18:43:30,4.3286
01/16/2020 18:44:00,4.3286
01/16/2020 18:44:30,4.3286
01/16/2020 18:45:00,4.3287
01/16/2020 18:45:30,4.3286
01/16/2020 18:46:00,4.3286
01/16/2020 18:46:30,4.3286
01/16/2020 18:47:00,4.3287
01/16/2020 18:47:30,4.3286
01/16/2020 18:48:00,4.3287
01/16/2020 18:48:30,4.3286
01/16/2020 18:49:00,4.3286
01/16/2020 18:49:30,4.3286
01/16/2020 18:50:00,4.3286
01/16/2020 18:50:30,4.3287
01/16/2020 18:51:00,4.3286
01/16/2020 18:51:30,4.3286
01/16/2020 18:52:00,4.3287
01/16/2020 18:52:30,4.3286
01/16/2020 18:53:00,4.3287
01/16/2020 18:53:30,4.3286
01/16/2020 18:54:00,4.3286
01/16/2020 18:54:30,4.3287
01/16/2020 18:55:00,4.3287
01/16/2020 18:55:30,4.3286
01/16/2020 18:56:00,4.3286
01/16/2020 18:56:30,4.3287
01/16/2020 18:57:00,4.3286
01/16/2020 18:57:30,4.3287
01/16/2020 18:58:00,4.3287
01/16/2020 18:58:30,4.3287
01/16/2020 18:59:00,4.3287
01/16/2020 18:59:30,4.3286
01/16/2020 19:00:00,4.3287
01/16/2020 19:00:30,4.3287
01/16/2020 19:01:00,4.3286
01/16/2020 19:01:30,4.3286
01/16/2020 19:02:00,4.3286
01/16/2020 19:02:30,4.3287
01/16/2020 19:03:00,4.3286
01/16/2020 19:03:30,4.3287
01/16/2020 19:04:00,4.3287
01/16/2020 19:04:30,4.3287
01/16/2020 19:05:00,4.3286
01/16/2020 19:05:30,4.3287
01/16/2020 19:06:00,4.3287
01/16/2020 19:06:30,4.3286
01/16/2020 19:07:00,4.3287
01/16/2020 19:07:30,4.3287
01/16/2020 19:08:00,4.3286
01/16/2020 19:08:30,4.3287
01/16/2020 19:09:00,4.3286
01/16/2020 19:09:30,4.3287
01/16/2020 19:10:00,4.3286
01/16/2020 19:10:30,4.3286
01/16/2020 19:11:00,4.3286
01/16/2020 19:11:30,4.3286
01/16/2020 19:12:00,4.3286
01/16/2020 19:12:30,4.3286
01/16/2020 19:13:00,4.3286
01/16/2020 19:13:30,4.3287
01/16/2020 19:14:00,4.3287
01/16/2020 19:14:30,4.3286
01/16/2020 19:15:00,4.3287
01/16/2020 19:15:30,4.3287
01/16/2020 19:16:00,4.3286
01/16/2020 19:16:30,4.3286
01/16/2020 19:17:00,4.3287
01/16/2020 19:17:30,4.3286
01/16/2020 19:18:00,4.3287
01/16/2020 19:18:30,4.3287
01/16/2020 19:19:00,4.3286
01/16/2020 19:19:30,4.3286
01/16/2020 19:20:00,4.3287
01/16/2020 19:20:30,4.3287
01/16/2020 19:21:00,4.3286
01/16/2020 19:21:30,4.3287
01/16/2020 19:22:00,4.3286
01/16/2020 19:22:30,4.3287
01/16/2020 19:23:00,4.3287
01/16/2020 19:23:30,4.3287
01/16/2020 19:24:00,4.3287
01/16/2020 19:24:30,4.3287
01/16/2020 19:25:00,4.3286
01/16/2020 19:25:30,4.3287
01/16/2020 19:26:00,4.3286
01/16/2020 19:26:30,4.3286
01/16/2020 19:27:00,4.3286
01/16/2020 19:27:30,4.3286
01/16/2020 19:28:00,4.3286
01/16/2020 19:28:30,4.3286
01/16/2020 19:29:00,4.3286
01/16/2020 19:29:30,4.3287
01/16/2020 19:30:00,4.3286
01/16/2020 19:30:30,4.3286
01/16/2020 19:31:00,4.3286
01/16/2020 19:31:30,4.3286
01/16/2020 19:32:00,4.3286
01/16/2020 19:32:30,4.3286
01/16/2020 19:33:00,4.3286
01/16/2020 19:33:30,4.3286
01/16/2020 19:34:00,4.3287
01/16/2020 19:34:30,4.3286
01/16/2020 19:35:00,4.3286
01/16/2020 19:35:30,4.3286
01/16/2020 19:36:00,4.3286
01/16/2020 19:36:30,4.3286
01/16/2020 19:37:00,4.3286
01/16/2020 19:37:30,4.3286
01/16/2020 19:38:00,4.3286
01/16/2020 19:38:30,4.3286
01/16/2020 19:39:00,4.3286
01/16/2020 19:39:30,4.3287
01/16/2020 19:40:00,4.3286
01/16/2020 19:40:30,4.3286
01/16/2020 19:41:00,4.3286
01/16/2020 19:41:30,4.3286
01/16/2020 19:42:00,4.3286
01/16/2020 19:42:30,4.3286
01/16/2020 19:43:00,4.3284
01/16/2020 19:43:30,4.3286
01/16/2020 19:44:00,4.3286
01/16/2020 19:44:30,4.3286
01/16/2020 19:45:00,4.3286
01/16/2020 19:45:30,4.3286
01/16/2020 19:46:00,4.3286
01/16/2020 19:46:30,4.3286
01/16/2020 19:47:00,4.3287
01/16/2020 19:47:30,4.3286
01/16/2020 19:48:00,4.3286
01/16/2020 19:48:30,4.3286
01/16/2020 19:49:00,4.3286
01/16/2020 19:49:30,4.3286
01/16/2020 19:50:00,4.3286
01/16/2020 19:50:30,4.3286
01/16/2020 19:51:00,4.3286
01/16/2020 19:51:30,4.3286
01/16/2020 19:52:00,4.3286
01/16/2020 19:52:30,4.3286
01/16/2020 19:53:00,4.3286
01/16/2020 19:53:30,4.3286
01/16/2020 19:54:00,4.3286
01/16/2020 19:54:30,4.3286
01/16/2020 19:55:00,4.3284
01/16/2020 19:55:30,4.3286
01/16/2020 19:56:00,4.3284
01/16/2020 19:56:30,4.3286
01/16/2020 19:57:00,4.3286
01/16/2020 19:57:30,4.3286
01/16/2020 19:58:00,4.3287
01/16/2020 19:58:30,4.3286
01/16/2020 19:59:00,4.3286
01/16/2020 19:59:30,4.3286
01/16/2020 20:00:00,4.3286
01/16/2020 20:00:30,4.3286
01/16/2020 20:01:00,4.3286
01/16/2020 20:01:30,4.3286
01/16/2020 20:02:00,4.3286
01/16/2020 20:02:30,4.3286
01/16/2020 20:03:00,4.3286
01/16/2020 20:03:30,4.3286
01/16/2020 20:04:00,4.3286
01/16/2020 20:04:30,4.3286
01/16/2020 20:05:00,4.3286
01/16/2020 20:05:30,4.3286
01/16/2020 20:06:00,4.3286
01/16/2020 20:06:30,4.3286
01/16/2020 20:07:00,4.3286
01/16/2020 20:07:30,4.3286
01/16/2020 20:08:00,4.3286
01/16/2020 20:08:30,4.3286
01/16/2020 20:09:00,4.3286
01/16/2020 20:09:30,4.3286
01/16/2020 20:10:00,4.3286
01/16/2020 20:10:30,4.3286
01/16/2020 20:11:00,4.3286
01/16/2020 20:11:30,4.3286
01/16/2020 20:12:00,4.3286
01/16/2020 20:12:30,4.3286
01/16/2020 20:13:00,4.3286
01/16/2020 20:13:30,4.3286
01/16/2020 20:14:00,4.3286
01/16/2020 20:14:30,4.3286
01/16/2020 20:15:00,4.3286
01/16/2020 20:15:30,4.3286
01/16/2020 20:16:00,4.3286
01/16/2020 20:16:30,4.3286
01/16/2020 20:17:00,4.3286
01/16/2020 20:17:30,4.3286
01/16/2020 20:18:00,4.3286
01/16/2020 20:18:30,4.3286
01/16/2020 20:19:00,4.3286
01/16/2020 20:19:30,4.3286
01/16/2020 20:20:00,4.3286
01/16/2020 20:20:30,4.3286
01/16/2020 20:21:00,4.3286
01/16/2020 20:21:30,4.3286
01/16/2020 20:22:00,4.3286
01/16/2020 20:22:30,4.3286
01/16/2020 20:23:00,4.3286
01/16/2020 20:23:30,4.3286
01/16/2020 20:24:00,4.3287
01/16/2020 20:24:30,4.3286
01/16/2020 20:25:00,4.3286
01/16/2020 20:25:30,4.3286
01/16/2020 20:26:00,4.3286
01/16/2020 20:26:30,4.3284
01/16/2020 20:27:00,4.3286
01/16/2020 20:27:30,4.3286
01/16/2020 20:28:00,4.3286
01/16/2020 20:28:30,4.3286
01/16/2020 20:29:00,4.3286
01/16/2020 20:29:30,4.3286
01/16/2020 20:30:00,4.3286
01/16/2020 20:30:30,4.3286
01/16/2020 20:31:00,4.3284
01/16/2020 20:31:30,4.3286
01/16/2020 20:32:00,4.3286
01/16/2020 20:32:30,4.3286
01/16/2020 20:33:00,4.3286
01/16/2020 20:33:30,4.3286
01/16/2020 20:34:00,4.3284
01/16/2020 20:34:30,4.3286
01/16/2020 20:35:00,4.3284
01/16/2020 20:35:30,4.3286
01/16/2020 20:36:00,4.3286
01/16/2020 20:36:30,4.3286
01/16/2020 20:37:00,4.3286
01/16/2020 20:37:30,4.3284
01/16/2020 20:38:00,4.3286
01/16/2020 20:38:30,4.3286
01/16/2020 20:39:00,4.3286
01/16/2020 20:39:30,4.3286
01/16/2020 20:40:00,4.3286
01/16/2020 20:40:30,4.3286
01/16/2020 20:41:00,4.3286
01/16/2020 20:41:30,4.3286
01/16/2020 20:42:00,4.3286
01/16/2020 20:42:30,4.3286
01/16/2020 20:43:00,4.3286
01/16/2020 20:43:30,4.3286
01/16/2020 20:44:00,4.3286
01/16/2020 20:44:30,4.3286
01/16/2020 20:45:00,4.3286
01/16/2020 20:45:30,4.3286
01/16/2020 20:46:00,4.3286
01/16/2020 20:46:30,4.3287
01/16/2020 20:47:00,4.3286
01/16/2020 20:47:30,4.3286
01/16/2020 20:48:00,4.3286
01/16/2020 20:48:30,4.3286
01/16/2020 20:49:00,4.3286
01/16/2020 20:49:30,4.3286
01/16/2020 20:50:00,4.3286
01/16/2020 20:50:30,4.3287
01/16/2020 20:51:00,4.3286
01/16/2020 20:51:30,4.3286
01/16/2020 20:52:00,4.3286
01/16/2020 20:52:30,4.3286
01/16/2020 20:53:00,4.3286
01/16/2020 20:53:30,4.3286
01/16/2020 20:54:00,4.3286
01/16/2020 20:54:30,4.3286
01/16/2020 20:55:00,4.3286
01/16/2020 20:55:30,4.3286
01/16/2020 20:56:00,4.3286
01/16/2020 20:56:30,4.3286
01/16/2020 20:57:00,4.3286
01/16/2020 20:57:30,4.3286
01/16/2020 20:58:00,4.3284
01/16/2020 20:58:30,4.3286
01/16/2020 20:59:00,4.3286
01/16/2020 20:59:30,4.3286
01/16/2020 21:00:00,4.3284
01/16/2020 21:00:30,4.3286
01/16/2020 21:01:00,4.3286
01/16/2020 21:01:30,4.3286
01/16/2020 21:02:00,4.3286
01/16/2020 21:02:30,4.3284
01/16/2020 21:03:00,4.3286
01/16/2020 21:03:30,4.3286
01/16/2020 21:04:00,4.3286
01/16/2020 21:04:30,4.3286
01/16/2020 21:05:00,4.3286
01/16/2020 21:05:30,4.3286
01/16/2020 21:06:00,4.3286
01/16/2020 21:06:30,4.3286
01/16/2020 21:07:00,4.3287
01/16/2020 21:07:30,4.3287
01/16/2020 21:08:00,4.3286
01/16/2020 21:08:30,4.3286
01/16/2020 21:09:00,4.3286
01/16/2020 21:09:30,4.3286
01/16/2020 21:10:00,4.3286
01/16/2020 21:10:30,4.3286
01/16/2020 21:11:00,4.3286
01/16/2020 21:11:30,4.3286
01/16/2020 21:12:00,4.3286
01/16/2020 21:12:30,4.3286
01/16/2020 21:13:00,4.3286
01/16/2020 21:13:30,4.3286
01/16/2020 21:14:00,4.3286
01/16/2020 21:14:30,4.3286
01/16/2020 21:15:00,4.3286
01/16/2020 21:15:30,4.3287
01/16/2020 21:16:00,4.3286
01/16/2020 21:16:30,4.3286
01/16/2020 21:17:00,4.3286
01/16/2020 21:17:30,4.3286
01/16/2020 21:18:00,4.3287
01/16/2020 21:18:30,4.3286
01/16/2020 21:19:00,4.3286
01/16/2020 21:19:30,4.3286
01/16/2020 21:20:00,4.3286
01/16/2020 21:20:30,4.3286
01/16/2020 21:21:00,4.3286
01/16/2020 21:21:30,4.3286
01/16/2020 21:22:00,4.3286
01/16/2020 21:22:30,4.3286
01/16/2020 21:23:00,4.3286
01/16/2020 21:23:30,4.3286
01/16/2020 21:24:00,4.3286
01/16/2020 21:24:30,4.3286
01/16/2020 21:25:00,4.3286
01/16/2020 21:25:30,4.3286
01/16/2020 21:26:00,4.3286
01/16/2020 21:26:30,4.3286
01/16/2020 21:27:00,4.3286
01/16/2020 21:27:30,4.3286
01/16/2020 21:28:00,4.3286
01/16/2020 21:28:30,4.3286
01/16/2020 21:29:00,4.3286
01/16/2020 21:29:30,4.3286
01/16/2020 21:30:00,4.3286
01/16/2020 21:30:30,4.3286
01/16/2020 21:31:00,4.3286
01/16/2020 21:31:30,4.3286
01/16/2020 21:32:00,4.3286
01/16/2020 21:32:30,4.3286
01/16/2020 21:33:00,4.3286
01/16/2020 21:33:30,4.3286
01/16/2020 21:34:00,4.3286
01/16/2020 21:34:30,4.3286
01/16/2020 21:35:00,4.3286
01/16/2020 21:35:30,4.3286
01/16/2020 21:36:00,4.3286
01/16/2020 21:36:30,4.3286
01/16/2020 21:37:00,4.3286
01/16/2020 21:37:30,4.3286
01/16/2020 21:38:00,4.3286
01/16/2020 21:38:30,4.3286
01/16/2020 21:39:00,4.3286
01/16/2020 21:39:30,4.3286
01/16/2020 21:40:00,4.3286
01/16/2020 21:40:30,4.3286
01/16/2020 21:41:00,4.3286
01/16/2020 21:41:30,4.3286
01/16/2020 21:42:00,4.3286
01/16/2020 21:42:30,4.3286
01/16/2020 21:43:00,4.3286
01/16/2020 21:43:30,4.3286
01/16/2020 21:44:00,4.3286
01/16/2020 21:44:30,4.3286
01/16/2020 21:45:00,4.3286
01/16/2020 21:45:30,4.3286
01/16/2020 21:46:00,4.3286
01/16/2020 21:46:30,4.3286
01/16/2020 21:47:00,4.3286
01/16/2020 21:47:30,4.3286
01/16/2020 21:48:00,4.3286
01/16/2020 21:48:30,4.3286
01/16/2020 21:49:00,4.3286
01/16/2020 21:49:30,4.3286
01/16/2020 21:50:00,4.3286
01/16/2020 21:50:30,4.3286
01/16/2020 21:51:00,4.3286
01/16/2020 21:51:30,4.3286
01/16/2020 21:52:00,4.3286
01/16/2020 21:52:30,4.3286
01/16/2020 21:53:00,4.3286
01/16/2020 21:53:30,4.3286
01/16/2020 21:54:00,4.3286
01/16/2020 21:54:30,4.3286
01/16/2020 21:55:00,4.3286
01/16/2020 21:55:30,4.3286
01/16/2020 21:56:00,4.3286
01/16/2020 21:56:30,4.3286
01/16/2020 21:57:00,4.3286
01/16/2020 21:57:30,4.3286
01/16/2020 21:58:00,4.3286
01/16/2020 21:58:30,4.3286
01/16/2020 21:59:00,4.3286
01/16/2020 21:59:30,4.3286
01/16/2020 22:00:00,4.3286
01/16/2020 22:00:30,4.3286
01/16/2020 22:01:00,4.3287
01/16/2020 22:01:30,4.3286
01/16/2020 22:02:00,4.3286
01/16/2020 22:02:30,4.3286
01/16/2020 22:03:00,4.3284
01/16/2020 22:03:30,4.3286
01/16/2020 22:04:00,4.3286
01/16/2020 22:04:30,4.3286
01/16/2020 22:05:00,4.3286
01/16/2020 22:05:30,4.3286
01/16/2020 22:06:00,4.3286
01/16/2020 22:06:30,4.3286
01/16/2020 22:07:00,4.3284
01/16/2020 22:07:30,4.3286
01/16/2020 22:08:00,4.3286
01/16/2020 22:08:30,4.3286
01/16/2020 22:09:00,4.3286
01/16/2020 22:09:30,4.3286
01/16/2020 22:10:00,4.3286
01/16/2020 22:10:30,4.3286
01/16/2020 22:11:00,4.3286
01/16/2020 22:11:30,4.3286
01/16/2020 22:12:00,4.3286
01/16/2020 22:12:30,4.3286
01/16/2020 22:13:00,4.3286
01/16/2020 22:13:30,4.3286
01/16/2020 22:14:00,4.3286
01/16/2020 22:14:30,4.3286
01/16/2020 22:15:00,4.3286
01/16/2020 22:15:30,4.3286
01/16/2020 22:16:00,4.3286
01/16/2020 22:16:30,4.3286
01/16/2020 22:17:00,4.3286
01/16/2020 22:17:30,4.3286
01/16/2020 22:18:00,4.3286
01/16/2020 22:18:30,4.3286
01/16/2020 22:19:00,4.3286
01/16/2020 22:19:30,4.3286
01/16/2020 22:20:00,4.3286
01/16/2020 22:20:30,4.3286
01/16/2020 22:21:00,4.3286
01/16/2020 22:21:30,4.3286
01/16/2020 22:22:00,4.3286
01/16/2020 22:22:30,4.3286
01/16/2020 22:23:00,4.3286
01/16/2020 22:23:30,4.3286
01/16/2020 22:24:00,4.3286
01/16/2020 22:24:30,4.3286
01/16/2020 22:25:00,4.3286
01/16/2020 22:25:30,4.3286
01/16/2020 22:26:00,4.3286
01/16/2020 22:26:30,4.3286
01/16/2020 22:27:00,4.3286
01/16/2020 22:27:30,4.3286
01/16/2020 22:28:00,4.3286
01/16/2020 22:28:30,4.3286
01/16/2020 22:29:00,4.3284
01/16/2020 22:29:30,4.3286
01/16/2020 22:30:00,4.3286
01/16/2020 22:30:30,4.3286
01/16/2020 22:31:00,4.3286
01/16/2020 22:31:30,4.3286
01/16/2020 22:32:00,4.3286
01/16/2020 22:32:30,4.3286
01/16/2020 22:33:00,4.3286
01/16/2020 22:33:30,4.3286
01/16/2020 22:34:00,4.3286
01/16/2020 22:34:30,4.3286
01/16/2020 22:35:00,4.3286
01/16/2020 22:35:30,4.3286
01/16/2020 22:36:00,4.3286
01/16/2020 22:36:30,4.3286
01/16/2020 22:37:00,4.3286
01/16/2020 22:37:30,4.3284
01/16/2020 22:38:00,4.3286
01/16/2020 22:38:30,4.3286
01/16/2020 22:39:00,4.3286
01/16/2020 22:39:30,4.3286
01/16/2020 22:40:00,4.3286
01/16/2020 22:40:30,4.3286
01/16/2020 22:41:00,4.3286
01/16/2020 22:41:30,4.3286
01/16/2020 22:42:00,4.3286
01/16/2020 22:42:30,4.3286
01/16/2020 22:43:00,4.3286
01/16/2020 22:43:30,4.3286
01/16/2020 22:44:00,4.3286
01/16/2020 22:44:30,4.3286
01/16/2020 22:45:00,4.3286
01/16/2020 22:45:30,4.3286
01/16/2020 22:46:00,4.3286
01/16/2020 22:46:30,4.3286
01/16/2020 22:47:00,4.3286
01/16/2020 22:47:30,4.3286
01/16/2020 22:48:00,4.3286
01/16/2020 22:48:30,4.3286
01/16/2020 22:49:00,4.3286
01/16/2020 22:49:30,4.3286
01/16/2020 22:50:00,4.3286
01/16/2020 22:50:30,4.3286
01/16/2020 22:51:00,4.3286
01/16/2020 22:51:30,4.3286
01/16/2020 22:52:00,4.3286
01/16/2020 22:52:30,4.3286
01/16/2020 22:53:00,4.3286
01/16/2020 22:53:30,4.3286
01/16/2020 22:54:00,4.3286
01/16/2020 22:54:30,4.3286
01/16/2020 22:55:00,4.3286
01/16/2020 22:55:30,4.3286
01/16/2020 22:56:00,4.3286
01/16/2020 22:56:30,4.3286
01/16/2020 22:57:00,4.3286
01/16/2020 22:57:30,4.3286
01/16/2020 22:58:00,4.3286
01/16/2020 22:58:30,4.3284
01/16/2020 22:59:00,4.3286
01/16/2020 22:59:30,4.3286
01/16/2020 23:00:00,4.3286
01/16/2020 23:00:30,4.3284
01/16/2020 23:01:00,4.3286
01/16/2020 23:01:30,4.3286
01/16/2020 23:02:00,4.3286
01/16/2020 23:02:30,4.3286
01/16/2020 23:03:00,4.3286
01/16/2020 23:03:30,4.3286
01/16/2020 23:04:00,4.3286
01/16/2020 23:04:30,4.3286
01/16/2020 23:05:00,4.3286
01/16/2020 23:05:30,4.3286
01/16/2020 23:06:00,4.3286
01/16/2020 23:06:30,4.3286
01/16/2020 23:07:00,4.3286
01/16/2020 23:07:30,4.3286
01/16/2020 23:08:00,4.3286
01/16/2020 23:08:30,4.3286
01/16/2020 23:09:00,4.3286
01/16/2020 23:09:30,4.3286
01/16/2020 23:10:00,4.3286
01/16/2020 23:10:30,4.3286
01/16/2020 23:11:00,4.3286
01/16/2020 23:11:30,4.3286
01/16/2020 23:12:00,4.3287
01/16/2020 23:12:30,4.3286
01/16/2020 23:13:00,4.3286
01/16/2020 23:13:30,4.3284
01/16/2020 23:14:00,4.3286
01/16/2020 23:14:30,4.3286
01/16/2020 23:15:00,4.3286
01/16/2020 23:15:30,4.3286
01/16/2020 23:16:00,4.3286
01/16/2020 23:16:30,4.3286
01/16/2020 23:17:00,4.3286
01/16/2020 23:17:30,4.3286
01/16/2020 23:18:00,4.3286
01/16/2020 23:18:30,4.3284
01/16/2020 23:19:00,4.3286
01/16/2020 23:19:30,4.3286
01/16/2020 23:20:00,4.3286
01/16/2020 23:20:30,4.3286
01/16/2020 23:21:00,4.3286
01/16/2020 23:21:30,4.3286
01/16/2020 23:22:00,4.3286
01/16/2020 23:22:30,4.3286
01/16/2020 23:23:00,4.3286
01/16/2020 23:23:30,4.3286
01/16/2020 23:24:00,4.3286
01/16/2020 23:24:30,4.3286
01/16/2020 23:25:00,4.3286
01/16/2020 23:25:30,4.3286
01/16/2020 23:26:00,4.3284
01/16/2020 23:26:30,4.3286
01/16/2020 23:27:00,4.3286
01/16/2020 23:27:30,4.3286
01/16/2020 23:28:00,4.3286
01/16/2020 23:28:30,4.3286
01/16/2020 23:29:00,4.3286
01/16/2020 23:29:30,4.3286
01/16/2020 23:30:00,4.3286
01/16/2020 23:30:30,4.3286
01/16/2020 23:31:00,4.3286
01/16/2020 23:31:30,4.3286
01/16/2020 23:32:00,4.3286
01/16/2020 23:32:30,4.3286
01/16/2020 23:33:00,4.3286
01/16/2020 23:33:30,4.3286
01/16/2020 23:34:00,4.3286
01/16/2020 23:34:30,4.3286
01/16/2020 23:35:00,4.3286
01/16/2020 23:35:30,4.3286
01/16/2020 23:36:00,4.3286
01/16/2020 23:36:30,4.3286
01/16/2020 23:37:00,4.3286
01/16/2020 23:37:30,4.3286
01/16/2020 23:38:00,4.3286
01/16/2020 23:38:30,4.3286
01/16/2020 23:39:00,4.3286
01/16/2020 23:39:30,4.3286
01/16/2020 23:40:00,4.3286
01/16/2020 23:40:30,4.3286
01/16/2020 23:41:00,4.3286
01/16/2020 23:41:30,4.3286
01/16/2020 23:42:00,4.3287
01/16/2020 23:42:30,4.3286
01/16/2020 23:43:00,4.3287
01/16/2020 23:43:30,4.3286
01/16/2020 23:44:00,4.3286
01/16/2020 23:44:30,4.3286
01/16/2020 23:45:00,4.3286
01/16/2020 23:45:30,4.3286
01/16/2020 23:46:00,4.3286
01/16/2020 23:46:30,4.3286
01/16/2020 23:47:00,4.3286
01/16/2020 23:47:30,4.3286
01/16/2020 23:48:00,4.3286
01/16/2020 23:48:30,4.3286
01/16/2020 23:49:00,4.3286
01/16/2020 23:49:30,4.3286
01/16/2020 23:50:00,4.3286
01/16/2020 23:50:30,4.3286
01/16/2020 23:51:00,4.3286
01/16/2020 23:51:30,4.3286
01/16/2020 23:52:00,4.3286
01/16/2020 23:52:30,4.3286
01/16/2020 23:53:00,4.3286
01/16/2020 23:53:30,4.3286
01/16/2020 23:54:00,4.3286
01/16/2020 23:54:30,4.3286
01/16/2020 23:55:00,4.3286
01/16/2020 23:55:30,4.3286
01/16/2020 23:56:00,4.3286
01/16/2020 23:56:30,4.3286
01/16/2020 23:57:00,4.3286
01/16/2020 23:57:30,4.3284
01/16/2020 23:58:00,4.3286
01/16/2020 23:58:30,4.3286
01/16/2020 23:59:00,4.3286
01/16/2020 23:59:30,4.3286
01/17/2020 00:00:00,4.3286
01/17/2020 00:00:30,4.3286
01/17/2020 00:01:00,4.3286
01/17/2020 00:01:30,4.3286
01/17/2020 00:02:00,4.3286
01/17/2020 00:02:30,4.3286
01/17/2020 00:03:00,4.3286
01/17/2020 00:03:30,4.3286
01/17/2020 00:04:00,4.3286
01/17/2020 00:04:30,4.3286
01/17/2020 00:05:00,4.3286
01/17/2020 00:05:30,4.3286
01/17/2020 00:06:00,4.3286
01/17/2020 00:06:30,4.3286
01/17/2020 00:07:00,4.3286
01/17/2020 00:07:30,4.3286
01/17/2020 00:08:00,4.3286
01/17/2020 00:08:30,4.3286
01/17/2020 00:09:00,4.3286
01/17/2020 00:09:30,4.3286
01/17/2020 00:10:00,4.3286
01/17/2020 00:10:30,4.3286
01/17/2020 00:11:00,4.3286
01/17/2020 00:11:30,4.3286
01/17/2020 00:12:00,4.3286
01/17/2020 00:12:30,4.3286
01/17/2020 00:13:00,4.3286
01/17/2020 00:13:30,4.3286
01/17/2020 00:14:00,4.3286
01/17/2020 00:14:30,4.3286
01/17/2020 00:15:00,4.3286
01/17/2020 00:15:30,4.3286
01/17/2020 00:16:00,4.3286
01/17/2020 00:16:30,4.3286
01/17/2020 00:17:00,4.3286
01/17/2020 00:17:30,4.3287
01/17/2020 00:18:00,4.3286
01/17/2020 00:18:30,4.3286
01/17/2020 00:19:00,4.3286
01/17/2020 00:19:30,4.3286
01/17/2020 00:20:00,4.3286
01/17/2020 00:20:30,4.3286
01/17/2020 00:21:00,4.3286
01/17/2020 00:21:30,4.3286
01/17/2020 00:22:00,4.3286
01/17/2020 00:22:30,4.3286
01/17/2020 00:23:00,4.3284
01/17/2020 00:23:30,4.3286
01/17/2020 00:24:00,4.3286
01/17/2020 00:24:30,4.3286
01/17/2020 00:25:00,4.3286
01/17/2020 00:25:30,4.3286
01/17/2020 00:26:00,4.3286
01/17/2020 00:26:30,4.3284
01/17/2020 00:27:00,4.3286
01/17/2020 00:27:30,4.3286
01/17/2020 00:28:00,4.3286
01/17/2020 00:28:30,4.3284
01/17/2020 00:29:00,4.3286
01/17/2020 00:29:30,4.3286
01/17/2020 00:30:00,4.3286
01/17/2020 00:30:30,4.3286
01/17/2020 00:31:00,4.3286
01/17/2020 00:31:30,4.3286
01/17/2020 00:32:00,4.3286
01/17/2020 00:32:30,4.3286
01/17/2020 00:33:00,4.3286
01/17/2020 00:33:30,4.3286
01/17/2020 00:34:00,4.3284
01/17/2020 00:34:30,4.3286
01/17/2020 00:35:00,4.3286
01/17/2020 00:35:30,4.3286
01/17/2020 00:36:00,4.3286
01/17/2020 00:36:30,4.3286
01/17/2020 00:37:00,4.3286
01/17/2020 00:37:30,4.3286
01/17/2020 00:38:00,4.3286
01/17/2020 00:38:30,4.3286
01/17/2020 00:39:00,4.3286
01/17/2020 00:39:30,4.3286
01/17/2020 00:40:00,4.3286
01/17/2020 00:40:30,4.3287
01/17/2020 00:41:00,4.3286
01/17/2020 00:41:30,4.3287
01/17/2020 00:42:00,4.3286
01/17/2020 00:42:30,4.3286
01/17/2020 00:43:00,4.3286
01/17/2020 00:43:30,4.3286
01/17/2020 00:44:00,4.3286
01/17/2020 00:44:30,4.3286
01/17/2020 00:45:00,4.3286
01/17/2020 00:45:30,4.3286
01/17/2020 00:46:00,4.3286
01/17/2020 00:46:30,4.3286
01/17/2020 00:47:00,4.3286
01/17/2020 00:47:30,4.3284
01/17/2020 00:48:00,4.3286
01/17/2020 00:48:30,4.3286
01/17/2020 00:49:00,4.3286
01/17/2020 00:49:30,4.3286
01/17/2020 00:50:00,4.3286
01/17/2020 00:50:30,4.3286
01/17/2020 00:51:00,4.3286
01/17/2020 00:51:30,4.3286
01/17/2020 00:52:00,4.3286
01/17/2020 00:52:30,4.3286
01/17/2020 00:53:00,4.3284
01/17/2020 00:53:30,4.3286
01/17/2020 00:54:00,4.3284
01/17/2020 00:54:30,4.3284
01/17/2020 00:55:00,4.3286
01/17/2020 00:55:30,4.3284
01/17/2020 00:56:00,4.3284
01/17/2020 00:56:30,4.3286
01/17/2020 00:57:00,4.3286
01/17/2020 00:57:30,4.3286
01/17/2020 00:58:00,4.3286
01/17/2020 00:58:30,4.3286
01/17/2020 00:59:00,4.3286
01/17/2020 00:59:30,4.3286
01/17/2020 01:00:00,4.3286
01/17/2020 01:00:30,4.3284
01/17/2020 01:01:00,4.3284
01/17/2020 01:01:30,4.3284
01/17/2020 01:02:00,4.3286
01/17/2020 01:02:30,4.3284
01/17/2020 01:03:00,4.3286
01/17/2020 01:03:30,4.3286
01/17/2020 01:04:00,4.3286
01/17/2020 01:04:30,4.3286
01/17/2020 01:05:00,4.3284
01/17/2020 01:05:30,4.3286
01/17/2020 01:06:00,4.3286
01/17/2020 01:06:30,4.3286
01/17/2020 01:07:00,4.3284
01/17/2020 01:07:30,4.3286
01/17/2020 01:08:00,4.3286
01/17/2020 01:08:30,4.3284
01/17/2020 01:09:00,4.3286
01/17/2020 01:09:30,4.3284
01/17/2020 01:10:00,4.3284
01/17/2020 01:10:30,4.3284
01/17/2020 01:11:00,4.3286
01/17/2020 01:11:30,4.3286
01/17/2020 01:12:00,4.3286
01/17/2020 01:12:30,4.3286
01/17/2020 01:13:00,4.3286
01/17/2020 01:13:30,4.3284
01/17/2020 01:14:00,4.3286
01/17/2020 01:14:30,4.3284
01/17/2020 01:15:00,4.3286
01/17/2020 01:15:30,4.3286
01/17/2020 01:16:00,4.3286
01/17/2020 01:16:30,4.3284
01/17/2020 01:17:00,4.3286
01/17/2020 01:17:30,4.3286
01/17/2020 01:18:00,4.3284
01/17/2020 01:18:30,4.3284
01/17/2020 01:19:00,4.3284
01/17/2020 01:19:30,4.3286
01/17/2020 01:20:00,4.3284
01/17/2020 01:20:30,4.3286
01/17/2020 01:21:00,4.3286
01/17/2020 01:21:30,4.3286
01/17/2020 01:22:00,4.3284
01/17/2020 01:22:30,4.3286
01/17/2020 01:23:00,4.3284
01/17/2020 01:23:30,4.3284
01/17/2020 01:24:00,4.3286
01/17/2020 01:24:30,4.3284
01/17/2020 01:25:00,4.3284
01/17/2020 01:25:30,4.3284
01/17/2020 01:26:00,4.3286
01/17/2020 01:26:30,4.3286
01/17/2020 01:27:00,4.3286
01/17/2020 01:27:30,4.3286
01/17/2020 01:28:00,4.3286
01/17/2020 01:28:30,4.3284
01/17/2020 01:29:00,4.3284
01/17/2020 01:29:30,4.3286
01/17/2020 01:30:00,4.3284
01/17/2020 01:30:30,4.3286
01/17/2020 01:31:00,4.3284
01/17/2020 01:31:30,4.3284
01/17/2020 01:32:00,4.3286
01/17/2020 01:32:30,4.3284
01/17/2020 01:33:00,4.3284
01/17/2020 01:33:30,4.3284
01/17/2020 01:34:00,4.3286
01/17/2020 01:34:30,4.3284
01/17/2020 01:35:00,4.3284
01/17/2020 01:35:30,4.3284
01/17/2020 01:36:00,4.3284
01/17/2020 01:36:30,4.3286
01/17/2020 01:37:00,4.3284
01/17/2020 01:37:30,4.3286
01/17/2020 01:38:00,4.3284
01/17/2020 01:38:30,4.3286
01/17/2020 01:39:00,4.3286
01/17/2020 01:39:30,4.3286
01/17/2020 01:40:00,4.3284
01/17/2020 01:40:30,4.3284
01/17/2020 01:41:00,4.3282
01/17/2020 01:41:30,4.3284
01/17/2020 01:42:00,4.3284
01/17/2020 01:42:30,4.3284
01/17/2020 01:43:00,4.3284
01/17/2020 01:43:30,4.3284
01/17/2020 01:44:00,4.3286
01/17/2020 01:44:30,4.3284
01/17/2020 01:45:00,4.3284
01/17/2020 01:45:30,4.3284
01/17/2020 01:46:00,4.3284
01/17/2020 01:46:30,4.3284
01/17/2020 01:47:00,4.3286
01/17/2020 01:47:30,4.3284
01/17/2020 01:48:00,4.3284
01/17/2020 01:48:30,4.3284
01/17/2020 01:49:00,4.3284
01/17/2020 01:49:30,4.3284
01/17/2020 01:50:00,4.3284
01/17/2020 01:50:30,4.3284
01/17/2020 01:51:00,4.3284
01/17/2020 01:51:30,4.3284
01/17/2020 01:52:00,4.3284
01/17/2020 01:52:30,4.3286
01/17/2020 01:53:00,4.3284
01/17/2020 01:53:30,4.3286
01/17/2020 01:54:00,4.3284
01/17/2020 01:54:30,4.3284
01/17/2020 01:55:00,4.3284
01/17/2020 01:55:30,4.3284
01/17/2020 01:56:00,4.3284
01/17/2020 01:56:30,4.3284
01/17/2020 01:57:00,4.3284
01/17/2020 01:57:30,4.3284
01/17/2020 01:58:00,4.3284
01/17/2020 01:58:30,4.3284
01/17/2020 01:59:00,4.3284
01/17/2020 01:59:30,4.3282
01/17/2020 02:00:00,4.3284
01/17/2020 02:00:30,4.3284
01/17/2020 02:01:00,4.3286
01/17/2020 02:01:30,4.3284
01/17/2020 02:02:00,4.3286
01/17/2020 02:02:30,4.3284
01/17/2020 02:03:00,4.3284
01/17/2020 02:03:30,4.3284
01/17/2020 02:04:00,4.3282
01/17/2020 02:04:30,4.3284
01/17/2020 02:05:00,4.3282
01/17/2020 02:05:30,4.3286
01/17/2020 02:06:00,4.3284
01/17/2020 02:06:30,4.3284
01/17/2020 02:07:00,4.3284
01/17/2020 02:07:30,4.3282
01/17/2020 02:08:00,4.3284
01/17/2020 02:08:30,4.3284
01/17/2020 02:09:00,4.3284
01/17/2020 02:09:30,4.3284
01/17/2020 02:10:00,4.3284
01/17/2020 02:10:30,4.3284
01/17/2020 02:11:00,4.3284
01/17/2020 02:11:30,4.3284
01/17/2020 02:12:00,4.3284
01/17/2020 02:12:30,4.3284
01/17/2020 02:13:00,4.3284
01/17/2020 02:13:30,4.3284
01/17/2020 02:14:00,4.3284
01/17/2020 02:14:30,4.3284
01/17/2020 02:15:00,4.3284
01/17/2020 02:15:30,4.3282
01/17/2020 02:16:00,4.3284
01/17/2020 02:16:30,4.3284
01/17/2020 02:17:00,4.3284
01/17/2020 02:17:30,4.3284
01/17/2020 02:18:00,4.3282
01/17/2020 02:18:30,4.3284
01/17/2020 02:19:00,4.3284
01/17/2020 02:19:30,4.3284
01/17/2020 02:20:00,4.3282
01/17/2020 02:20:30,4.3282
01/17/2020 02:21:00,4.3284
01/17/2020 02:21:30,4.3284
01/17/2020 02:22:00,4.3284
01/17/2020 02:22:30,4.3282
01/17/2020 02:23:00,4.3281
01/17/2020 02:23:30,4.3282
01/17/2020 02:24:00,4.3282
01/17/2020 02:24:30,4.3282
01/17/2020 02:25:00,4.3282
01/17/2020 02:25:30,4.3284
01/17/2020 02:26:00,4.3284
01/17/2020 02:26:30,4.3282
01/17/2020 02:27:00,4.3284
01/17/2020 02:27:30,4.3282
01/17/2020 02:28:00,4.3282
01/17/2020 02:28:30,4.3282
01/17/2020 02:29:00,4.3282
01/17/2020 02:29:30,4.3282
01/17/2020 02:30:00,4.3282
01/17/2020 02:30:30,4.3284
01/17/2020 02:31:00,4.3284
01/17/2020 02:31:30,4.3282
01/17/2020 02:32:00,4.3282
01/17/2020 02:32:30,4.3281
01/17/2020 02:33:00,4.3282
01/17/2020 02:33:30,4.3282
01/17/2020 02:34:00,4.3282
01/17/2020 02:34:30,4.3282
01/17/2020 02:35:00,4.3284
01/17/2020 02:35:30,4.3281
01/17/2020 02:36:00,4.3282
01/17/2020 02:36:30,4.3282
01/17/2020 02:37:00,4.3281
01/17/2020 02:37:30,4.3281
01/17/2020 02:38:00,4.3281
01/17/2020 02:38:30,4.3282
01/17/2020 02:39:00,4.3282
01/17/2020 02:39:30,4.3281
01/17/2020 02:40:00,4.3281
01/17/2020 02:40:30,4.3284
01/17/2020 02:41:00,4.3282
01/17/2020 02:41:30,4.3282
01/17/2020 02:42:00,4.3282
01/17/2020 02:42:30,4.3281
01/17/2020 02:43:00,4.3282
01/17/2020 02:43:30,4.3281
01/17/2020 02:44:00,4.3282
01/17/2020 02:44:30,4.3282
01/17/2020 02:45:00,4.3282
01/17/2020 02:45:30,4.3281
01/17/2020 02:46:00,4.3282
01/17/2020 02:46:30,4.3281
01/17/2020 02:47:00,4.3281
01/17/2020 02:47:30,4.3282
01/17/2020 02:48:00,4.3282
01/17/2020 02:48:30,4.3282
01/17/2020 02:49:00,4.3282
01/17/2020 02:49:30,4.3282
01/17/2020 02:50:00,4.3282
01/17/2020 02:50:30,4.3282
01/17/2020 02:51:00,4.3282
01/17/2020 02:51:30,4.3284
01/17/2020 02:52:00,4.3281
01/17/2020 02:52:30,4.3282
01/17/2020 02:53:00,4.3282
01/17/2020 02:53:30,4.3282
01/17/2020 02:54:00,4.3282
01/17/2020 02:54:30,4.3282
01/17/2020 02:55:00,4.3281
01/17/2020 02:55:30,4.3281
01/17/2020 02:56:00,4.3281
01/17/2020 02:56:30,4.3281
01/17/2020 02:57:00,4.3282
01/17/2020 02:57:30,4.3281
01/17/2020 02:58:00,4.3282
01/17/2020 02:58:30,4.3282
01/17/2020 02:59:00,4.3282
01/17/2020 02:59:30,4.3281
01/17/2020 03:00:00,4.3282
01/17/2020 03:00:30,4.3281
01/17/2020 03:01:00,4.3282
01/17/2020 03:01:30,4.3281
01/17/2020 03:02:00,4.3282
01/17/2020 03:02:30,4.3282
01/17/2020 03:03:00,4.3281
01/17/2020 03:03:30,4.3281
01/17/2020 03:04:00,4.3281
01/17/2020 03:04:30,4.3282
01/17/2020 03:05:00,4.3282
01/17/2020 03:05:30,4.3282
01/17/2020 03:06:00,4.3281
01/17/2020 03:06:30,4.3282
01/17/2020 03:07:00,4.3279
01/17/2020 03:07:30,4.3281
01/17/2020 03:08:00,4.3281
01/17/2020 03:08:30,4.3282
01/17/2020 03:09:00,4.3281
01/17/2020 03:09:30,4.3281
01/17/2020 03:10:00,4.3281
01/17/2020 03:10:30,4.3281
01/17/2020 03:11:00,4.3281
01/17/2020 03:11:30,4.3282
01/17/2020 03:12:00,4.3279
01/17/2020 03:12:30,4.3281
01/17/2020 03:13:00,4.3281
01/17/2020 03:13:30,4.3281
01/17/2020 03:14:00,4.3281
01/17/2020 03:14:30,4.3281
01/17/2020 03:15:00,4.3281
01/17/2020 03:15:30,4.3281
01/17/2020 03:16:00,4.3281
01/17/2020 03:16:30,4.3281
01/17/2020 03:17:00,4.3281
01/17/2020 03:17:30,4.3279
01/17/2020 03:18:00,4.3281
01/17/2020 03:18:30,4.3279
01/17/2020 03:19:00,4.3281
01/17/2020 03:19:30,4.3281
01/17/2020 03:20:00,4.3279
01/17/2020 03:20:30,4.3281
01/17/2020 03:21:00,4.3279
01/17/2020 03:21:30,4.3279
01/17/2020 03:22:00,4.3281
01/17/2020 03:22:30,4.3278
01/17/2020 03:23:00,4.3279
01/17/2020 03:23:30,4.3281
01/17/2020 03:24:00,4.3281
01/17/2020 03:24:30,4.3281
01/17/2020 03:25:00,4.3281
01/17/2020 03:25:30,4.3279
01/17/2020 03:26:00,4.3281
01/17/2020 03:26:30,4.3279
01/17/2020 03:27:00,4.3281
01/17/2020 03:27:30,4.3279
01/17/2020 03:28:00,4.3279
01/17/2020 03:28:30,4.3279
01/17/2020 03:29:00,4.3281
01/17/2020 03:29:30,4.3279
01/17/2020 03:30:00,4.3279
01/17/2020 03:30:30,4.3281
01/17/2020 03:31:00,4.3278
01/17/2020 03:31:30,4.3278
01/17/2020 03:32:00,4.3279
01/17/2020 03:32:30,4.3279
01/17/2020 03:33:00,4.3279
01/17/2020 03:33:30,4.3279
01/17/2020 03:34:00,4.3279
01/17/2020 03:34:30,4.3281
01/17/2020 03:35:00,4.3279
01/17/2020 03:35:30,4.3278
01/17/2020 03:36:00,4.3279
01/17/2020 03:36:30,4.3279
01/17/2020 03:37:00,4.3281
01/17/2020 03:37:30,4.3279
01/17/2020 03:38:00,4.3279
01/17/2020 03:38:30,4.3279
01/17/2020 03:39:00,4.3279
01/17/2020 03:39:30,4.3279
01/17/2020 03:40:00,4.3279
01/17/2020 03:40:30,4.3281
01/17/2020 03:41:00,4.3279
01/17/2020 03:41:30,4.3279
01/17/2020 03:42:00,4.3279
01/17/2020 03:42:30,4.3279
01/17/2020 03:43:00,4.3278
01/17/2020 03:43:30,4.3278
01/17/2020 03:44:00,4.3278
01/17/2020 03:44:30,4.3279
01/17/2020 03:45:00,4.3278
01/17/2020 03:45:30,4.3279
01/17/2020 03:46:00,4.3279
01/17/2020 03:46:30,4.3279
01/17/2020 03:47:00,4.3278
01/17/2020 03:47:30,4.3279
01/17/2020 03:48:00,4.3279
01/17/2020 03:48:30,4.3279
01/17/2020 03:49:00,4.3278
01/17/2020 03:49:30,4.3279
01/17/2020 03:50:00,4.3279
01/17/2020 03:50:30,4.3278
01/17/2020 03:51:00,4.3279
01/17/2020 03:51:30,4.3279
01/17/2020 03:52:00,4.3279
01/17/2020 03:52:30,4.3278
01/17/2020 03:53:00,4.3278
01/17/2020 03:53:30,4.3278
01/17/2020 03:54:00,4.3278
01/17/2020 03:54:30,4.3279
01/17/2020 03:55:00,4.3278
01/17/2020 03:55:30,4.3278
01/17/2020 03:56:00,4.3278
01/17/2020 03:56:30,4.3278
01/17/2020 03:57:00,4.3276
01/17/2020 03:57:30,4.3279
01/17/2020 03:58:00,4.3278
01/17/2020 03:58:30,4.3279
01/17/2020 03:59:00,4.3278
01/17/2020 03:59:30,4.3279
01/17/2020 04:00:00,4.3279
01/17/2020 04:00:30,4.3279
01/17/2020 04:01:00,4.3278
01/17/2020 04:01:30,4.3278
01/17/2020 04:02:00,4.3278
01/17/2020 04:02:30,4.3279
01/17/2020 04:03:00,4.3279
01/17/2020 04:03:30,4.3276
01/17/2020 04:04:00,4.3278
01/17/2020 04:04:30,4.3278
01/17/2020 04:05:00,4.3278
01/17/2020 04:05:30,4.3279
01/17/2020 04:06:00,4.3279
01/17/2020 04:06:30,4.3278
01/17/2020 04:07:00,4.3278
01/17/2020 04:07:30,4.3278
01/17/2020 04:08:00,4.3278
01/17/2020 04:08:30,4.3278
01/17/2020 04:09:00,4.3279
01/17/2020 04:09:30,4.3276
01/17/2020 04:10:00,4.3276
01/17/2020 04:10:30,4.3278
01/17/2020 04:11:00,4.3279
01/17/2020 04:11:30,4.3278
01/17/2020 04:12:00,4.3278
01/17/2020 04:12:30,4.3278
01/17/2020 04:13:00,4.3278
01/17/2020 04:13:30,4.3278
01/17/2020 04:14:00,4.3276
01/17/2020 04:14:30,4.3278
01/17/2020 04:15:00,4.3278
01/17/2020 04:15:30,4.3276
01/17/2020 04:16:00,4.3278
01/17/2020 04:16:30,4.3276
01/17/2020 04:17:00,4.3278
01/17/2020 04:17:30,4.3278
01/17/2020 04:18:00,4.3278
01/17/2020 04:18:30,4.3276
01/17/2020 04:19:00,4.3276
01/17/2020 04:19:30,4.3276
01/17/2020 04:20:00,4.3276
01/17/2020 04:20:30,4.3274
01/17/2020 04:21:00,4.3276
01/17/2020 04:21:30,4.3278
01/17/2020 04:22:00,4.3276
01/17/2020 04:22:30,4.3276
01/17/2020 04:23:00,4.3276
01/17/2020 04:23:30,4.3276
01/17/2020 04:24:00,4.3274
01/17/2020 04:24:30,4.3276
01/17/2020 04:25:00,4.3276
01/17/2020 04:25:30,4.3276
01/17/2020 04:26:00,4.3278
01/17/2020 04:26:30,4.3274
01/17/2020 04:27:00,4.3278
01/17/2020 04:27:30,4.3276
01/17/2020 04:28:00,4.3276
01/17/2020 04:28:30,4.3276
01/17/2020 04:29:00,4.3276
01/17/2020 04:29:30,4.3274
01/17/2020 04:30:00,4.3276
01/17/2020 04:30:30,4.3278
01/17/2020 04:31:00,4.3274
01/17/2020 04:31:30,4.3276
01/17/2020 04:32:00,4.3272
01/17/2020 04:32:30,4.3274
01/17/2020 04:33:00,4.3274
01/17/2020 04:33:30,4.3274
01/17/2020 04:34:00,4.3276
01/17/2020 04:34:30,4.3274
01/17/2020 04:35:00,4.3272
01/17/2020 04:35:30,4.3274
01/17/2020 04:36:00,4.3276
01/17/2020 04:36:30,4.3276
01/17/2020 04:37:00,4.3276
01/17/2020 04:37:30,4.3276
01/17/2020 04:38:00,4.3276
01/17/2020 04:38:30,4.3276
01/17/2020 04:39:00,4.3272
01/17/2020 04:39:30,4.3278
01/17/2020 04:40:00,4.3276
01/17/2020 04:40:30,4.3276
01/17/2020 04:41:00,4.3274
01/17/2020 04:41:30,4.3274
01/17/2020 04:42:00,4.3276
01/17/2020 04:42:30,4.3274
01/17/2020 04:43:00,4.3274
01/17/2020 04:43:30,4.3278
01/17/2020 04:44:00,4.3276
01/17/2020 04:44:30,4.3274
01/17/2020 04:45:00,4.3276
01/17/2020 04:45:30,4.3274
01/17/2020 04:46:00,4.3274
01/17/2020 04:46:30,4.3274
01/17/2020 04:47:00,4.3274
01/17/2020 04:47:30,4.3274
01/17/2020 04:48:00,4.3274
01/17/2020 04:48:30,4.3274
01/17/2020 04:49:00,4.3274
01/17/2020 04:49:30,4.3274
01/17/2020 04:50:00,4.3272
01/17/2020 04:50:30,4.3272
01/17/2020 04:51:00,4.3274
01/17/2020 04:51:30,4.3274
01/17/2020 04:52:00,4.3274
01/17/2020 04:52:30,4.3274
01/17/2020 04:53:00,4.3274
01/17/2020 04:53:30,4.3274
01/17/2020 04:54:00,4.3272
01/17/2020 04:54:30,4.3274
01/17/2020 04:55:00,4.3274
01/17/2020 04:55:30,4.3276
01/17/2020 04:56:00,4.3274
01/17/2020 04:56:30,4.3274
01/17/2020 04:57:00,4.3274
01/17/2020 04:57:30,4.3276
01/17/2020 04:58:00,4.3274
01/17/2020 04:58:30,4.3274
01/17/2020 04:59:00,4.3274
01/17/2020 04:59:30,4.3274
01/17/2020 05:00:00,4.3274
01/17/2020 05:00:30,4.3274
01/17/2020 05:01:00,4.3274
01/17/2020 05:01:30,4.3274
01/17/2020 05:02:00,4.3274
01/17/2020 05:02:30,4.3272
01/17/2020 05:03:00,4.3274
01/17/2020 05:03:30,4.3272
01/17/2020 05:04:00,4.3274
01/17/2020 05:04:30,4.3274
01/17/2020 05:05:00,4.3274
01/17/2020 05:05:30,4.3274
01/17/2020 05:06:00,4.3272
01/17/2020 05:06:30,4.3274
01/17/2020 05:07:00,4.3272
01/17/2020 05:07:30,4.3274
01/17/2020 05:08:00,4.3274
01/17/2020 05:08:30,4.3274
01/17/2020 05:09:00,4.3274
01/17/2020 05:09:30,4.3271
01/17/2020 05:10:00,4.3274
01/17/2020 05:10:30,4.3274
01/17/2020 05:11:00,4.3272
01/17/2020 05:11:30,4.3274
01/17/2020 05:12:00,4.3274
01/17/2020 05:12:30,4.3274
01/17/2020 05:13:00,4.3274
01/17/2020 05:13:30,4.3274
01/17/2020 05:14:00,4.3272
01/17/2020 05:14:30,4.3272
01/17/2020 05:15:00,4.3274
01/17/2020 05:15:30,4.3272
01/17/2020 05:16:00,4.3274
01/17/2020 05:16:30,4.3274
01/17/2020 05:17:00,4.3272
01/17/2020 05:17:30,4.3272
01/17/2020 05:18:00,4.3272
01/17/2020 05:18:30,4.3272
01/17/2020 05:19:00,4.3276
01/17/2020 05:19:30,4.3274
01/17/2020 05:20:00,4.3272
01/17/2020 05:20:30,4.3272
01/17/2020 05:21:00,4.3274
01/17/2020 05:21:30,4.3272
01/17/2020 05:22:00,4.3271
01/17/2020 05:22:30,4.3271
01/17/2020 05:23:00,4.3272
01/17/2020 05:23:30,4.3272
01/17/2020 05:24:00,4.3271
01/17/2020 05:24:30,4.3272
01/17/2020 05:25:00,4.3271
01/17/2020 05:25:30,4.3274
01/17/2020 05:26:00,4.3272
01/17/2020 05:26:30,4.3271
01/17/2020 05:27:00,4.3272
01/17/2020 05:27:30,4.3274
01/17/2020 05:28:00,4.3274
01/17/2020 05:28:30,4.3274
01/17/2020 05:29:00,4.3272
01/17/2020 05:29:30,4.3272
01/17/2020 05:30:00,4.3272
01/17/2020 05:30:30,4.3272
01/17/2020 05:31:00,4.3272
01/17/2020 05:31:30,4.3271
01/17/2020 05:32:00,4.3271
01/17/2020 05:32:30,4.3272
01/17/2020 05:33:00,4.3271
01/17/2020 05:33:30,4.3272
01/17/2020 05:34:00,4.3271
01/17/2020 05:34:30,4.3272
01/17/2020 05:35:00,4.3271
01/17/2020 05:35:30,4.3271
01/17/2020 05:36:00,4.3272
01/17/2020 05:36:30,4.3271
01/17/2020 05:37:00,4.3272
01/17/2020 05:37:30,4.3272
01/17/2020 05:38:00,4.3269
01/17/2020 05:38:30,4.3271
01/17/2020 05:39:00,4.3271
01/17/2020 05:39:30,4.3272
01/17/2020 05:40:00,4.3272
01/17/2020 05:40:30,4.3271
01/17/2020 05:41:00,4.3269
01/17/2020 05:41:30,4.3272
01/17/2020 05:42:00,4.3272
01/17/2020 05:42:30,4.3271
01/17/2020 05:43:00,4.3272
01/17/2020 05:43:30,4.3269
01/17/2020 05:44:00,4.3271
01/17/2020 05:44:30,4.3271
01/17/2020 05:45:00,4.3271
01/17/2020 05:45:30,4.3271
01/17/2020 05:46:00,4.3271
01/17/2020 05:46:30,4.3272
01/17/2020 05:47:00,4.3271
01/17/2020 05:47:30,4.3271
01/17/2020 05:48:00,4.3269
01/17/2020 05:48:30,4.3271
01/17/2020 05:49:00,4.3272
01/17/2020 05:49:30,4.3271
01/17/2020 05:50:00,4.3271
01/17/2020 05:50:30,4.3271
01/17/2020 05:51:00,4.3271
01/17/2020 05:51:30,4.3271
01/17/2020 05:52:00,4.3271
01/17/2020 05:52:30,4.3271
01/17/2020 05:53:00,4.3272
01/17/2020 05:53:30,4.3271
01/17/2020 05:54:00,4.3271
01/17/2020 05:54:30,4.3271
01/17/2020 05:55:00,4.3271
01/17/2020 05:55:30,4.3269
01/17/2020 05:56:00,4.3271
01/17/2020 05:56:30,4.3271
01/17/2020 05:57:00,4.3271
01/17/2020 05:57:30,4.3269
01/17/2020 05:58:00,4.3272
01/17/2020 05:58:30,4.3271
01/17/2020 05:59:00,4.3271
01/17/2020 05:59:30,4.3272
01/17/2020 06:00:00,4.3269
01/17/2020 06:00:30,4.3267
01/17/2020 06:01:00,4.3271
01/17/2020 06:01:30,4.3271
01/17/2020 06:02:00,4.3271
01/17/2020 06:02:30,4.3271
01/17/2020 06:03:00,4.3271
01/17/2020 06:03:30,4.3269
01/17/2020 06:04:00,4.3269
01/17/2020 06:04:30,4.3271
01/17/2020 06:05:00,4.3269
01/17/2020 06:05:30,4.3271
01/17/2020 06:06:00,4.3271
01/17/2020 06:06:30,4.3269
01/17/2020 06:07:00,4.3269
01/17/2020 06:07:30,4.3269
01/17/2020 06:08:00,4.3271
01/17/2020 06:08:30,4.3269
01/17/2020 06:09:00,4.3271
01/17/2020 06:09:30,4.3269
01/17/2020 06:10:00,4.3267
01/17/2020 06:10:30,4.3271
01/17/2020 06:11:00,4.3271
01/17/2020 06:11:30,4.3269
01/17/2020 06:12:00,4.3271
01/17/2020 06:12:30,4.3267
01/17/2020 06:13:00,4.3271
01/17/2020 06:13:30,4.3269
01/17/2020 06:14:00,4.3267
01/17/2020 06:14:30,4.3269
01/17/2020 06:15:00,4.3269
01/17/2020 06:15:30,4.3267
01/17/2020 06:16:00,4.3269
01/17/2020 06:16:30,4.3269
01/17/2020 06:17:00,4.3269
01/17/2020 06:17:30,4.3269
01/17/2020 06:18:00,4.3269
01/17/2020 06:18:30,4.3269
01/17/2020 06:19:00,4.3271
01/17/2020 06:19:30,4.3267
01/17/2020 06:20:00,4.3269
01/17/2020 06:20:30,4.3269
01/17/2020 06:21:00,4.3269
01/17/2020 06:21:30,4.3269
01/17/2020 06:22:00,4.3271
01/17/2020 06:22:30,4.3271
01/17/2020 06:23:00,4.3271
01/17/2020 06:23:30,4.3267
01/17/2020 06:24:00,4.3269
01/17/2020 06:24:30,4.3269
01/17/2020 06:25:00,4.3269
01/17/2020 06:25:30,4.3267
01/17/2020 06:26:00,4.3269
01/17/2020 06:26:30,4.3269
01/17/2020 06:27:00,4.3267
01/17/2020 06:27:30,4.3269
01/17/2020 06:28:00,4.3269
01/17/2020 06:28:30,4.3267
01/17/2020 06:29:00,4.3269
01/17/2020 06:29:30,4.3271
01/17/2020 06:30:00,4.3271
01/17/2020 06:30:30,4.3271
01/17/2020 06:31:00,4.3267
01/17/2020 06:31:30,4.3269
01/17/2020 06:32:00,4.3269
01/17/2020 06:32:30,4.3269
01/17/2020 06:33:00,4.3267
01/17/2020 06:33:30,4.3269
01/17/2020 06:34:00,4.3269
01/17/2020 06:34:30,4.3271
01/17/2020 06:35:00,4.3269
01/17/2020 06:35:30,4.3267
01/17/2020 06:36:00,4.3269
01/17/2020 06:36:30,4.3267
01/17/2020 06:37:00,4.3269
01/17/2020 06:37:30,4.3267
01/17/2020 06:38:00,4.3267
01/17/2020 06:38:30,4.3267
01/17/2020 06:39:00,4.3269
01/17/2020 06:39:30,4.3267
01/17/2020 06:40:00,4.3269
01/17/2020 06:40:30,4.3267
01/17/2020 06:41:00,4.3269
01/17/2020 06:41:30,4.3269
01/17/2020 06:42:00,4.3267
01/17/2020 06:42:30,4.3267
01/17/2020 06:43:00,4.3269
01/17/2020 06:43:30,4.3269
01/17/2020 06:44:00,4.3267
01/17/2020 06:44:30,4.3267
01/17/2020 06:45:00,4.3271
01/17/2020 06:45:30,4.3271
01/17/2020 06:46:00,4.3267
01/17/2020 06:46:30,4.3267
01/17/2020 06:47:00,4.3269
01/17/2020 06:47:30,4.3269
01/17/2020 06:48:00,4.3267
01/17/2020 06:48:30,4.3269
01/17/2020 06:49:00,4.3267
01/17/2020 06:49:30,4.3267
01/17/2020 06:50:00,4.3269
01/17/2020 06:50:30,4.3269
01/17/2020 06:51:00,4.3267
01/17/2020 06:51:30,4.3269
01/17/2020 06:52:00,4.3267
01/17/2020 06:52:30,4.3269
01/17/2020 06:53:00,4.3269
01/17/2020 06:53:30,4.3269
01/17/2020 06:54:00,4.3267
01/17/2020 06:54:30,4.3269
01/17/2020 06:55:00,4.3269
01/17/2020 06:55:30,4.3269
01/17/2020 06:56:00,4.3266
01/17/2020 06:56:30,4.3269
01/17/2020 06:57:00,4.3267
01/17/2020 06:57:30,4.3266
01/17/2020 06:58:00,4.3267
01/17/2020 06:58:30,4.3266
01/17/2020 06:59:00,4.3267
01/17/2020 06:59:30,4.3267
01/17/2020 07:00:00,4.3269
01/17/2020 07:00:30,4.3267
01/17/2020 07:01:00,4.3267
01/17/2020 07:01:30,4.3269
01/17/2020 07:02:00,4.3267
01/17/2020 07:02:30,4.3267
01/17/2020 07:03:00,4.3266
01/17/2020 07:03:30,4.3267
01/17/2020 07:04:00,4.3269
01/17/2020 07:04:30,4.3267
01/17/2020 07:05:00,4.3267
01/17/2020 07:05:30,4.3271
01/17/2020 07:06:00,4.3267
01/17/2020 07:06:30,4.3267
01/17/2020 07:07:00,4.3266
01/17/2020 07:07:30,4.3269
01/17/2020 07:08:00,4.3269
01/17/2020 07:08:30,4.3267
01/17/2020 07:09:00,4.3267
01/17/2020 07:09:30,4.3269
01/17/2020 07:10:00,4.3269
01/17/2020 07:10:30,4.3267
01/17/2020 07:11:00,4.3269
01/17/2020 07:11:30,4.3269
01/17/2020 07:12:00,4.3269
01/17/2020 07:12:30,4.3269
01/17/2020 07:13:00,4.3269
01/17/2020 07:13:30,4.3267
01/17/2020 07:14:00,4.3266
01/17/2020 07:14:30,4.3267
01/17/2020 07:15:00,4.3266
01/17/2020 07:15:30,4.3267
01/17/2020 07:16:00,4.3266
01/17/2020 07:16:30,4.3267
01/17/2020 07:17:00,4.3267
01/17/2020 07:17:30,4.3269
01/17/2020 07:18:00,4.3267
01/17/2020 07:18:30,4.3266
01/17/2020 07:19:00,4.3267
01/17/2020 07:19:30,4.3267
01/17/2020 07:20:00,4.3266
01/17/2020 07:20:30,4.3267
01/17/2020 07:21:00,4.3269
01/17/2020 07:21:30,4.3269
01/17/2020 07:22:00,4.3267
01/17/2020 07:22:30,4.3269
01/17/2020 07:23:00,4.3267
01/17/2020 07:23:30,4.3269
01/17/2020 07:24:00,4.3266
01/17/2020 07:24:30,4.3269
01/17/2020 07:25:00,4.3271
01/17/2020 07:25:30,4.3267
01/17/2020 07:26:00,4.3266
01/17/2020 07:26:30,4.3267
01/17/2020 07:27:00,4.3269
01/17/2020 07:27:30,4.3267
01/17/2020 07:28:00,4.3266
01/17/2020 07:28:30,4.3267
01/17/2020 07:29:00,4.3267
01/17/2020 07:29:30,4.3267
01/17/2020 07:30:00,4.3269
01/17/2020 07:30:30,4.3267
01/17/2020 07:31:00,4.3267
01/17/2020 07:31:30,4.3267
01/17/2020 07:32:00,4.3266
01/17/2020 07:32:30,4.3267
01/17/2020 07:33:00,4.3267
01/17/2020 07:33:30,4.3269
01/17/2020 07:34:00,4.3264
01/17/2020 07:34:30,4.3269
01/17/2020 07:35:00,4.3267
01/17/2020 07:35:30,4.3267
01/17/2020 07:36:00,4.3267
01/17/2020 07:36:30,4.3264
01/17/2020 07:37:00,4.3267
01/17/2020 07:37:30,4.3267
01/17/2020 07:38:00,4.3266
01/17/2020 07:38:30,4.3269
01/17/2020 07:39:00,4.3267
01/17/2020 07:39:30,4.3267
01/17/2020 07:40:00,4.3267
01/17/2020 07:40:30,4.3266
01/17/2020 07:41:00,4.3266
01/17/2020 07:41:30,4.3267
01/17/2020 07:42:00,4.3266
01/17/2020 07:42:30,4.3269
01/17/2020 07:43:00,4.3267
01/17/2020 07:43:30,4.3267
01/17/2020 07:44:00,4.3267
01/17/2020 07:44:30,4.3267
01/17/2020 07:45:00,4.3267
01/17/2020 07:45:30,4.3266
01/17/2020 07:46:00,4.3266
01/17/2020 07:46:30,4.3266
01/17/2020 07:47:00,4.3266
01/17/2020 07:47:30,4.3267
01/17/2020 07:48:00,4.3266
01/17/2020 07:48:30,4.3267
01/17/2020 07:49:00,4.3267
01/17/2020 07:49:30,4.3267
01/17/2020 07:50:00,4.3267
01/17/2020 07:50:30,4.3267
01/17/2020 07:51:00,4.3266
01/17/2020 07:51:30,4.3267
01/17/2020 07:52:00,4.3267
01/17/2020 07:52:30,4.3269
01/17/2020 07:53:00,4.3267
01/17/2020 07:53:30,4.3269
01/17/2020 07:54:00,4.3267
01/17/2020 07:54:30,4.3267
01/17/2020 07:55:00,4.3269
01/17/2020 07:55:30,4.3267
01/17/2020 07:56:00,4.3266
01/17/2020 07:56:30,4.3266
01/17/2020 07:57:00,4.3267
01/17/2020 07:57:30,4.3266
01/17/2020 07:58:00,4.3266
01/17/2020 07:58:30,4.3269
01/17/2020 07:59:00,4.3267
01/17/2020 07:59:30,4.3266
01/17/2020 08:00:00,4.3269
01/17/2020 08:00:30,4.3266
01/17/2020 08:01:00,4.3267
01/17/2020 08:01:30,4.3267
01/17/2020 08:02:00,4.3266
01/17/2020 08:02:30,4.3267
01/17/2020 08:03:00,4.3267
01/17/2020 08:03:30,4.3266
01/17/2020 08:04:00,4.3264
01/17/2020 08:04:30,4.3269
01/17/2020 08:05:00,4.3267
01/17/2020 08:05:30,4.3267
01/17/2020 08:06:00,4.3267
01/17/2020 08:06:30,4.3266
01/17/2020 08:07:00,4.3269
01/17/2020 08:07:30,4.3269
01/17/2020 08:08:00,4.3269
01/17/2020 08:08:30,4.3264
01/17/2020 08:09:00,4.3266
01/17/2020 08:09:30,4.3266
01/17/2020 08:10:00,4.3267
01/17/2020 08:10:30,4.3266
01/17/2020 08:11:00,4.3266
01/17/2020 08:11:30,4.3266
01/17/2020 08:12:00,4.3267
01/17/2020 08:12:30,4.3267
01/17/2020 08:13:00,4.3267
01/17/2020 08:13:30,4.3267
01/17/2020 08:14:00,4.3266
01/17/2020 08:14:30,4.3267
01/17/2020 08:15:00,4.3266
01/17/2020 08:15:30,4.3267
01/17/2020 08:16:00,4.3267
01/17/2020 08:16:30,4.3267
01/17/2020 08:17:00,4.3267
01/17/2020 08:17:30,4.3266
01/17/2020 08:18:00,4.3266
01/17/2020 08:18:30,4.3267
01/17/2020 08:19:00,4.3266
01/17/2020 08:19:30,4.3267
01/17/2020 08:20:00,4.3267
01/17/2020 08:20:30,4.3267
01/17/2020 08:21:00,4.3267
01/17/2020 08:21:30,4.3267
01/17/2020 08:22:00,4.3267
01/17/2020 08:22:30,4.3267
01/17/2020 08:23:00,4.3267
01/17/2020 08:23:30,4.3267
01/17/2020 08:24:00,4.3267
01/17/2020 08:24:30,4.3266
01/17/2020 08:25:00,4.3266
01/17/2020 08:25:30,4.3266
01/17/2020 08:26:00,4.3267
01/17/2020 08:26:30,4.3266
01/17/2020 08:27:00,4.3266
01/17/2020 08:27:30,4.3267
01/17/2020 08:28:00,4.3269
01/17/2020 08:28:30,4.3266
01/17/2020 08:29:00,4.3267
01/17/2020 08:29:30,4.3267
01/17/2020 08:30:00,4.3266
01/17/2020 08:30:30,4.3267
01/17/2020 08:31:00,4.3267
01/17/2020 08:31:30,4.3267
01/17/2020 08:32:00,4.3267
01/17/2020 08:32:30,4.3269
01/17/2020 08:33:00,4.3264
01/17/2020 08:33:30,4.3266
01/17/2020 08:34:00,4.3267
01/17/2020 08:34:30,4.3267
01/17/2020 08:35:00,4.3267
01/17/2020 08:35:30,4.3267
01/17/2020 08:36:00,4.3267
01/17/2020 08:36:30,4.3267
01/17/2020 08:37:00,4.3266
01/17/2020 08:37:30,4.3267
01/17/2020 08:38:00,4.3269
01/17/2020 08:38:30,4.3267
01/17/2020 08:39:00,4.3266
01/17/2020 08:39:30,4.3267
01/17/2020 08:40:00,4.3266
01/17/2020 08:40:30,4.3267
01/17/2020 08:41:00,4.3269
01/17/2020 08:41:30,4.3267
01/17/2020 08:42:00,4.3267
01/17/2020 08:42:30,4.3266
01/17/2020 08:43:00,4.3267
01/17/2020 08:43:30,4.3267
01/17/2020 08:44:00,4.3267
01/17/2020 08:44:30,4.3267
01/17/2020 08:45:00,4.3269
01/17/2020 08:45:30,4.3267
01/17/2020 08:46:00,4.3267
01/17/2020 08:46:30,4.3266
01/17/2020 08:47:00,4.3267
01/17/2020 08:47:30,4.3269
01/17/2020 08:48:00,4.3266
01/17/2020 08:48:30,4.3267
01/17/2020 08:49:00,4.3266
01/17/2020 08:49:30,4.3267
01/17/2020 08:50:00,4.3267
01/17/2020 08:50:30,4.3269
01/17/2020 08:51:00,4.3267
01/17/2020 08:51:30,4.3266
01/17/2020 08:52:00,4.3266
01/17/2020 08:52:30,4.3266
01/17/2020 08:53:00,4.3267
01/17/2020 08:53:30,4.3267
01/17/2020 08:54:00,4.3267
01/17/2020 08:54:30,4.3267
01/17/2020 08:55:00,4.3267
01/17/2020 08:55:30,4.3266
01/17/2020 08:56:00,4.3267
01/17/2020 08:56:30,4.3267
01/17/2020 08:57:00,4.3267
01/17/2020 08:57:30,4.3267
01/17/2020 08:58:00,4.3267
01/17/2020 08:58:30,4.3267
01/17/2020 08:59:00,4.3267
01/17/2020 08:59:30,4.3269
01/17/2020 09:00:00,4.3269
01/17/2020 09:00:30,4.3267
01/17/2020 09:01:00,4.3266
01/17/2020 09:01:30,4.3267
01/17/2020 09:02:00,4.3267
01/17/2020 09:02:30,4.3267
01/17/2020 09:03:00,4.3267
01/17/2020 09:03:30,4.3266
01/17/2020 09:04:00,4.3267
01/17/2020 09:04:30,4.3266
01/17/2020 09:05:00,4.3269
01/17/2020 09:05:30,4.3267
01/17/2020 09:06:00,4.3266
01/17/2020 09:06:30,4.3267
01/17/2020 09:07:00,4.3266
01/17/2020 09:07:30,4.3264
01/17/2020 09:08:00,4.3266
01/17/2020 09:08:30,4.3266
01/17/2020 09:09:00,4.3266
01/17/2020 09:09:30,4.3267
01/17/2020 09:10:00,4.3267
01/17/2020 09:10:30,4.3266
01/17/2020 09:11:00,4.3266
01/17/2020 09:11:30,4.3266
01/17/2020 09:12:00,4.3267
01/17/2020 09:12:30,4.3267
01/17/2020 09:13:00,4.3266
01/17/2020 09:13:30,4.3267
01/17/2020 09:14:00,4.3267
01/17/2020 09:14:30,4.3266
01/17/2020 09:15:00,4.3266
01/17/2020 09:15:30,4.3266
01/17/2020 09:16:00,4.3267
01/17/2020 09:16:30,4.3266
01/17/2020 09:17:00,4.3266
01/17/2020 09:17:30,4.3266
01/17/2020 09:18:00,4.3267
01/17/2020 09:18:30,4.3266
01/17/2020 09:19:00,4.3266
01/17/2020 09:19:30,4.3267
01/17/2020 09:20:00,4.3266
01/17/2020 09:20:30,4.3267
01/17/2020 09:21:00,4.3266
01/17/2020 09:21:30,4.3266
01/17/2020 09:22:00,4.3266
01/17/2020 09:22:30,4.3266
01/17/2020 09:23:00,4.3266
01/17/2020 09:23:30,4.3266
01/17/2020 09:24:00,4.3267
01/17/2020 09:24:30,4.3266
01/17/2020 09:25:00,4.3266
01/17/2020 09:25:30,4.3267
01/17/2020 09:26:00,4.3267
01/17/2020 09:26:30,4.3267
01/17/2020 09:27:00,4.3266
01/17/2020 09:27:30,4.3267
01/17/2020 09:28:00,4.3267
01/17/2020 09:28:30,4.3267
01/17/2020 09:29:00,4.3267
01/17/2020 09:29:30,4.3266
01/17/2020 09:30:00,4.3267
01/17/2020 09:30:30,4.3267
01/17/2020 09:31:00,4.3267
01/17/2020 09:31:30,4.3267
01/17/2020 09:32:00,4.3266
01/17/2020 09:32:30,4.3267
01/17/2020 09:33:00,4.3266
01/17/2020 09:33:30,4.3266
01/17/2020 09:34:00,4.3267
01/17/2020 09:34:30,4.3266
01/17/2020 09:35:00,4.3266
01/17/2020 09:35:30,4.3266
01/17/2020 09:36:00,4.3266
01/17/2020 09:36:30,4.3266
01/17/2020 09:37:00,4.3267
01/17/2020 09:37:30,4.3266
01/17/2020 09:38:00,4.3266
01/17/2020 09:38:30,4.3264
01/17/2020 09:39:00,4.3264
01/17/2020 09:39:30,4.3267
01/17/2020 09:40:00,4.3267
01/17/2020 09:40:30,4.3266
01/17/2020 09:41:00,4.3267
01/17/2020 09:41:30,4.3267
01/17/2020 09:42:00,4.3266
01/17/2020 09:42:30,4.3264
01/17/2020 09:43:00,4.3267
01/17/2020 09:43:30,4.3266
01/17/2020 09:44:00,4.3267
01/17/2020 09:44:30,4.3266
01/17/2020 09:45:00,4.3266
01/17/2020 09:45:30,4.3264
01/17/2020 09:46:00,4.3266
01/17/2020 09:46:30,4.3266
01/17/2020 09:47:00,4.3266
01/17/2020 09:47:30,4.3267
01/17/2020 09:48:00,4.3267
01/17/2020 09:48:30,4.3266
01/17/2020 09:49:00,4.3266
01/17/2020 09:49:30,4.3264
01/17/2020 09:50:00,4.3266
01/17/2020 09:50:30,4.3266
01/17/2020 09:51:00,4.3266
01/17/2020 09:51:30,4.3266
01/17/2020 09:52:00,4.3264
01/17/2020 09:52:30,4.3267
01/17/2020 09:53:00,4.3266
01/17/2020 09:53:30,4.3266
01/17/2020 09:54:00,4.3266
01/17/2020 09:54:30,4.3267
01/17/2020 09:55:00,4.3269
01/17/2020 09:55:30,4.3267
01/17/2020 09:56:00,4.3266
01/17/2020 09:56:30,4.3269
01/17/2020 09:57:00,4.3267
01/17/2020 09:57:30,4.3267
01/17/2020 09:58:00,4.3267
01/17/2020 09:58:30,4.3266
01/17/2020 09:59:00,4.3267
01/17/2020 09:59:30,4.3266
01/17/2020 10:00:00,4.3266
01/17/2020 10:00:30,4.3267
01/17/2020 10:01:00,4.3266
01/17/2020 10:01:30,4.3267
01/17/2020 10:02:00,4.3267
01/17/2020 10:02:30,4.3267
01/17/2020 10:03:00,4.3267
01/17/2020 10:03:30,4.3266
01/17/2020 10:04:00,4.3266
01/17/2020 10:04:30,4.3267
01/17/2020 10:05:00,4.3267
01/17/2020 10:05:30,4.3267
01/17/2020 10:06:00,4.3267
01/17/2020 10:06:30,4.3266
01/17/2020 10:07:00,4.3267
01/17/2020 10:07:30,4.3266
01/17/2020 10:08:00,4.3266
01/17/2020 10:08:30,4.3267
01/17/2020 10:09:00,4.3267
01/17/2020 10:09:30,4.3266
01/17/2020 10:10:00,4.3267
01/17/2020 10:10:30,4.3266
01/17/2020 10:11:00,4.3267
01/17/2020 10:11:30,4.3267
01/17/2020 10:12:00,4.3267
01/17/2020 10:12:30,4.3266
01/17/2020 10:13:00,4.3266
01/17/2020 10:13:30,4.3267
01/17/2020 10:14:00,4.3266
01/17/2020 10:14:30,4.3266
01/17/2020 10:15:00,4.3266
01/17/2020 10:15:30,4.3267
01/17/2020 10:16:00,4.3266
01/17/2020 10:16:30,4.3266
01/17/2020 10:17:00,4.3264
01/17/2020 10:17:30,4.3266
01/17/2020 10:18:00,4.3266
01/17/2020 10:18:30,4.3266
01/17/2020 10:19:00,4.3266
01/17/2020 10:19:30,4.3266
01/17/2020 10:20:00,4.3267
01/17/2020 10:20:30,4.3266
01/17/2020 10:21:00,4.3267
01/17/2020 10:21:30,4.3267
01/17/2020 10:22:00,4.3266
01/17/2020 10:22:30,4.3266
01/17/2020 10:23:00,4.3267
01/17/2020 10:23:30,4.3267
01/17/2020 10:24:00,4.3266
01/17/2020 10:24:30,4.3266
01/17/2020 10:25:00,4.3267
01/17/2020 10:25:30,4.3266
01/17/2020 10:26:00,4.3266
01/17/2020 10:26:30,4.3267
01/17/2020 10:27:00,4.3267
01/17/2020 10:27:30,4.3266
01/17/2020 10:28:00,4.3264
01/17/2020 10:28:30,4.3267
01/17/2020 10:29:00,4.3266
01/17/2020 10:29:30,4.3267
01/17/2020 10:30:00,4.3266
01/17/2020 10:30:30,4.3266
01/17/2020 10:31:00,4.3267
01/17/2020 10:31:30,4.3266
01/17/2020 10:32:00,4.3266
01/17/2020 10:32:30,4.3267
01/17/2020 10:33:00,4.3267
01/17/2020 10:33:30,4.3266
01/17/2020 10:34:00,4.3267
01/17/2020 10:34:30,4.3266
01/17/2020 10:35:00,4.3266
01/17/2020 10:35:30,4.3267
01/17/2020 10:36:00,4.3266
01/17/2020 10:36:30,4.3266
01/17/2020 10:37:00,4.3264
01/17/2020 10:37:30,4.3267
01/17/2020 10:38:00,4.3266
01/17/2020 10:38:30,4.3266
01/17/2020 10:39:00,4.3267
01/17/2020 10:39:30,4.3264
01/17/2020 10:40:00,4.3266
01/17/2020 10:40:30,4.3266
01/17/2020 10:41:00,4.3266
01/17/2020 10:41:30,4.3267
01/17/2020 10:42:00,4.3266
01/17/2020 10:42:30,4.3266
01/17/2020 10:43:00,4.3266
01/17/2020 10:43:30,4.3267
01/17/2020 10:44:00,4.3264
01/17/2020 10:44:30,4.3264
01/17/2020 10:45:00,4.3266
01/17/2020 10:45:30,4.3266
01/17/2020 10:46:00,4.3264
01/17/2020 10:46:30,4.3266
01/17/2020 10:47:00,4.3264
01/17/2020 10:47:30,4.3266
01/17/2020 10:48:00,4.3264
01/17/2020 10:48:30,4.3264
01/17/2020 10:49:00,4.3266
01/17/2020 10:49:30,4.3267
01/17/2020 10:50:00,4.3264
01/17/2020 10:50:30,4.3266
01/17/2020 10:51:00,4.3267
01/17/2020 10:51:30,4.3264
01/17/2020 10:52:00,4.3267
01/17/2020 10:52:30,4.3264
01/17/2020 10:53:00,4.3266
01/17/2020 10:53:30,4.3266
01/17/2020 10:54:00,4.3266
01/17/2020 10:54:30,4.3266
01/17/2020 10:55:00,4.3267
01/17/2020 10:55:30,4.3266
01/17/2020 10:56:00,4.3267
01/17/2020 10:56:30,4.3267
01/17/2020 10:57:00,4.3266
01/17/2020 10:57:30,4.3266
01/17/2020 10:58:00,4.3266
01/17/2020 10:58:30,4.3266
01/17/2020 10:59:00,4.3266
01/17/2020 10:59:30,4.3266
01/17/2020 11:00:00,4.3264
01/17/2020 11:00:30,4.3266
01/17/2020 11:01:00,4.3266
01/17/2020 11:01:30,4.3266
01/17/2020 11:02:00,4.3269
01/17/2020 11:02:30,4.3267
01/17/2020 11:03:00,4.3267
01/17/2020 11:03:30,4.3266
01/17/2020 11:04:00,4.3266
01/17/2020 11:04:30,4.3266
01/17/2020 11:05:00,4.3266
01/17/2020 11:05:30,4.3264
01/17/2020 11:06:00,4.3266
01/17/2020 11:06:30,4.3267
01/17/2020 11:07:00,4.3267
01/17/2020 11:07:30,4.3267
01/17/2020 11:08:00,4.3266
01/17/2020 11:08:30,4.3267
01/17/2020 11:09:00,4.3267
01/17/2020 11:09:30,4.3266
01/17/2020 11:10:00,4.3267
01/17/2020 11:10:30,4.3264
01/17/2020 11:11:00,4.3267
01/17/2020 11:11:30,4.3267
01/17/2020 11:12:00,4.3267
01/17/2020 11:12:30,4.3267
01/17/2020 11:13:00,4.3267
01/17/2020 11:13:30,4.3267
01/17/2020 11:14:00,4.3266
01/17/2020 11:14:30,4.3266
01/17/2020 11:15:00,4.3264
01/17/2020 11:15:30,4.3266
01/17/2020 11:16:00,4.3267
01/17/2020 11:16:30,4.3266
01/17/2020 11:17:00,4.3267
01/17/2020 11:17:30,4.3267
01/17/2020 11:18:00,4.3267
01/17/2020 11:18:30,4.3266
01/17/2020 11:19:00,4.3264
01/17/2020 11:19:30,4.3266
01/17/2020 11:20:00,4.3266
01/17/2020 11:20:30,4.3266
01/17/2020 11:21:00,4.3266
01/17/2020 11:21:30,4.3267
01/17/2020 11:22:00,4.3266
01/17/2020 11:22:30,4.3264
01/17/2020 11:23:00,4.3267
01/17/2020 11:23:30,4.3266
01/17/2020 11:24:00,4.3266
01/17/2020 11:24:30,4.3267
01/17/2020 11:25:00,4.3266
01/17/2020 11:25:30,4.3267
01/17/2020 11:26:00,4.3266
01/17/2020 11:26:30,4.3266
01/17/2020 11:27:00,4.3266
01/17/2020 11:27:30,4.3266
01/17/2020 11:28:00,4.3267
01/17/2020 11:28:30,4.3266
01/17/2020 11:29:00,4.3266
01/17/2020 11:29:30,4.3266
01/17/2020 11:30:00,4.3266
01/17/2020 11:30:30,4.3266
01/17/2020 11:31:00,4.3266
01/17/2020 11:31:30,4.3264
01/17/2020 11:32:00,4.3266
01/17/2020 11:32:30,4.3266
01/17/2020 11:33:00,4.3266
01/17/2020 11:33:30,4.3267
01/17/2020 11:34:00,4.3267
01/17/2020 11:34:30,4.3267
01/17/2020 11:35:00,4.3266
01/17/2020 11:35:30,4.3266
01/17/2020 11:36:00,4.3264
01/17/2020 11:36:30,4.3264
01/17/2020 11:37:00,4.3266
01/17/2020 11:37:30,4.3267
01/17/2020 11:38:00,4.3267
01/17/2020 11:38:30,4.3266
01/17/2020 11:39:00,4.3266
01/17/2020 11:39:30,4.3266
01/17/2020 11:40:00,4.3267
01/17/2020 11:40:30,4.3262
01/17/2020 11:41:00,4.3267
01/17/2020 11:41:30,4.3266
01/17/2020 11:42:00,4.3267
01/17/2020 11:42:30,4.3266
01/17/2020 11:43:00,4.3267
01/17/2020 11:43:30,4.3266
01/17/2020 11:44:00,4.3264
01/17/2020 11:44:30,4.3266
01/17/2020 11:45:00,4.3266
01/17/2020 11:45:30,4.3267
01/17/2020 11:46:00,4.3266
01/17/2020 11:46:30,4.3266
01/17/2020 11:47:00,4.3266
01/17/2020 11:47:30,4.3269
01/17/2020 11:48:00,4.3266
01/17/2020 11:48:30,4.3266
01/17/2020 11:49:00,4.3266
01/17/2020 11:49:30,4.3264
01/17/2020 11:50:00,4.3267
01/17/2020 11:50:30,4.3266
01/17/2020 11:51:00,4.3267
01/17/2020 11:51:30,4.3266
01/17/2020 11:52:00,4.3266
01/17/2020 11:52:30,4.3266
01/17/2020 11:53:00,4.3266
01/17/2020 11:53:30,4.3266
01/17/2020 11:54:00,4.3267
01/17/2020 11:54:30,4.3267
01/17/2020 11:55:00,4.3267
01/17/2020 11:55:30,4.3266
01/17/2020 11:56:00,4.3264
01/17/2020 11:56:30,4.3264
01/17/2020 11:57:00,4.3266
01/17/2020 11:57:30,4.3267
01/17/2020 11:58:00,4.3266
01/17/2020 11:58:30,4.3267
01/17/2020 11:59:00,4.3267
01/17/2020 11:59:30,4.3267
01/17/2020 12:00:00,4.3266
01/17/2020 12:00:30,4.3266
01/17/2020 12:01:00,4.3266
01/17/2020 12:01:30,4.3267
01/17/2020 12:02:00,4.3266
01/17/2020 12:02:30,4.3267
01/17/2020 12:03:00,4.3267
01/17/2020 12:03:30,4.3264
01/17/2020 12:04:00,4.3267
01/17/2020 12:04:30,4.3266
01/17/2020 12:05:00,4.3264
01/17/2020 12:05:30,4.3267
01/17/2020 12:06:00,4.3266
01/17/2020 12:06:30,4.3266
01/17/2020 12:07:00,4.3264
01/17/2020 12:07:30,4.3266
01/17/2020 12:08:00,4.3266
01/17/2020 12:08:30,4.3264
01/17/2020 12:09:00,4.3266
01/17/2020 12:09:30,4.3264
01/17/2020 12:10:00,4.3266
01/17/2020 12:10:30,4.3266
01/17/2020 12:11:00,4.3267
01/17/2020 12:11:30,4.3266
01/17/2020 12:12:00,4.3266
01/17/2020 12:12:30,4.3267
01/17/2020 12:13:00,4.3267
01/17/2020 12:13:30,4.3266
01/17/2020 12:14:00,4.3264
01/17/2020 12:14:30,4.3264
01/17/2020 12:15:00,4.3266
01/17/2020 12:15:30,4.3264
01/17/2020 12:16:00,4.3266
01/17/2020 12:16:30,4.3266
01/17/2020 12:17:00,4.3266
01/17/2020 12:17:30,4.3266
01/17/2020 12:18:00,4.3264
01/17/2020 12:18:30,4.3266
01/17/2020 12:19:00,4.3267
01/17/2020 12:19:30,4.3266
01/17/2020 12:20:00,4.3266
01/17/2020 12:20:30,4.3267
01/17/2020 12:21:00,4.3266
01/17/2020 12:21:30,4.3267
01/17/2020 12:22:00,4.3266
01/17/2020 12:22:30,4.3264
01/17/2020 12:23:00,4.3264
01/17/2020 12:23:30,4.3266
01/17/2020 12:24:00,4.3266
01/17/2020 12:24:30,4.3266
01/17/2020 12:25:00,4.3266
01/17/2020 12:25:30,4.3266
01/17/2020 12:26:00,4.3266
01/17/2020 12:26:30,4.3266
01/17/2020 12:27:00,4.3267
01/17/2020 12:27:30,4.3266
01/17/2020 12:28:00,4.3266
01/17/2020 12:28:30,4.3266
01/17/2020 12:29:00,4.3266
01/17/2020 12:29:30,4.3267
01/17/2020 12:30:00,4.3266
01/17/2020 12:30:30,4.3266
01/17/2020 12:31:00,4.3267
01/17/2020 12:31:30,4.3267
01/17/2020 12:32:00,4.3266
01/17/2020 12:32:30,4.3266
01/17/2020 12:33:00,4.3266
01/17/2020 12:33:30,4.3267
01/17/2020 12:34:00,4.3266
01/17/2020 12:34:30,4.3266
01/17/2020 12:35:00,4.3266
01/17/2020 12:35:30,4.3266
01/17/2020 12:36:00,4.3264
01/17/2020 12:36:30,4.3266
01/17/2020 12:37:00,4.3266
01/17/2020 12:37:30,4.3266
01/17/2020 12:38:00,4.3264
01/17/2020 12:38:30,4.3266
01/17/2020 12:39:00,4.3264
01/17/2020 12:39:30,4.3266
01/17/2020 12:40:00,4.3267
01/17/2020 12:40:30,4.3266
01/17/2020 12:41:00,4.3266
01/17/2020 12:41:30,4.3267
01/17/2020 12:42:00,4.3266
01/17/2020 12:42:30,4.3267
01/17/2020 12:43:00,4.3266
01/17/2020 12:43:30,4.3262
01/17/2020 12:44:00,4.3267
01/17/2020 12:44:30,4.3266
01/17/2020 12:45:00,4.3266
01/17/2020 12:45:30,4.3267
01/17/2020 12:46:00,4.3266
01/17/2020 12:46:30,4.3266
01/17/2020 12:47:00,4.3266
01/17/2020 12:47:30,4.3264
01/17/2020 12:48:00,4.3266
01/17/2020 12:48:30,4.3266
01/17/2020 12:49:00,4.3266
01/17/2020 12:49:30,4.3264
01/17/2020 12:50:00,4.3264
01/17/2020 12:50:30,4.3264
01/17/2020 12:51:00,4.3264
01/17/2020 12:51:30,4.3266
01/17/2020 12:52:00,4.3264
01/17/2020 12:52:30,4.3266
01/17/2020 12:53:00,4.3266
01/17/2020 12:53:30,4.3264
01/17/2020 12:54:00,4.3264
01/17/2020 12:54:30,4.3267
01/17/2020 12:55:00,4.3267
01/17/2020 12:55:30,4.3264
01/17/2020 12:56:00,4.3266
01/17/2020 12:56:30,4.3266
01/17/2020 12:57:00,4.3266
01/17/2020 12:57:30,4.3266
01/17/2020 12:58:00,4.3266
01/17/2020 12:58:30,4.3266
01/17/2020 12:59:00,4.3264
01/17/2020 12:59:30,4.3266
01/17/2020 13:00:00,4.3267
01/17/2020 13:00:30,4.3266
01/17/2020 13:01:00,4.3264
01/17/2020 13:01:30,4.3266
01/17/2020 13:02:00,4.3266
01/17/2020 13:02:30,4.3264
01/17/2020 13:03:00,4.3266
01/17/2020 13:03:30,4.3264
01/17/2020 13:04:00,4.3266
01/17/2020 13:04:30,4.3266
01/17/2020 13:05:00,4.3266
01/17/2020 13:05:30,4.3267
01/17/2020 13:06:00,4.3264
01/17/2020 13:06:30,4.3264
01/17/2020 13:07:00,4.3266
01/17/2020 13:07:30,4.3264
01/17/2020 13:08:00,4.3266
01/17/2020 13:08:30,4.3266
01/17/2020 13:09:00,4.3266
01/17/2020 13:09:30,4.3266
01/17/2020 13:10:00,4.3264
01/17/2020 13:10:30,4.3267
01/17/2020 13:11:00,4.3264
01/17/2020 13:11:30,4.3266
01/17/2020 13:12:00,4.3264
01/17/2020 13:12:30,4.3266
01/17/2020 13:13:00,4.3266
01/17/2020 13:13:30,4.3264
01/17/2020 13:14:00,4.3266
01/17/2020 13:14:30,4.3266
01/17/2020 13:15:00,4.3266
01/17/2020 13:15:30,4.3264
01/17/2020 13:16:00,4.3266
01/17/2020 13:16:30,4.3267
01/17/2020 13:17:00,4.3267
01/17/2020 13:17:30,4.3266
01/17/2020 13:18:00,4.3266
01/17/2020 13:18:30,4.3266
01/17/2020 13:19:00,4.3266
01/17/2020 13:19:30,4.3266
01/17/2020 13:20:00,4.3264
01/17/2020 13:20:30,4.3264
01/17/2020 13:21:00,4.3264
01/17/2020 13:21:30,4.3266
01/17/2020 13:22:00,4.3264
01/17/2020 13:22:30,4.3269
01/17/2020 13:23:00,4.3264
01/17/2020 13:23:30,4.3266
01/17/2020 13:24:00,4.3266
01/17/2020 13:24:30,4.3266
01/17/2020 13:25:00,4.3267
01/17/2020 13:25:30,4.3266
01/17/2020 13:26:00,4.3266
01/17/2020 13:26:30,4.3267
01/17/2020 13:27:00,4.3266
01/17/2020 13:27:30,4.3264
01/17/2020 13:28:00,4.3266
01/17/2020 13:28:30,4.3266
01/17/2020 13:29:00,4.3266
01/17/2020 13:29:30,4.3266
01/17/2020 13:30:00,4.3266
01/17/2020 13:30:30,4.3266
01/17/2020 13:31:00,4.3266
01/17/2020 13:31:30,4.3264
01/17/2020 13:32:00,4.3266
01/17/2020 13:32:30,4.3264
01/17/2020 13:33:00,4.3264
01/17/2020 13:33:30,4.3266
01/17/2020 13:34:00,4.3266
01/17/2020 13:34:30,4.3266
01/17/2020 13:35:00,4.3266
01/17/2020 13:35:30,4.3266
01/17/2020 13:36:00,4.3266
01/17/2020 13:36:30,4.3264
01/17/2020 13:37:00,4.3267
01/17/2020 13:37:30,4.3264
01/17/2020 13:38:00,4.3266
01/17/2020 13:38:30,4.3266
01/17/2020 13:39:00,4.3266
01/17/2020 13:39:30,4.3266
01/17/2020 13:40:00,4.3264
01/17/2020 13:40:30,4.3264
01/17/2020 13:41:00,4.3264
01/17/2020 13:41:30,4.3267
01/17/2020 13:42:00,4.3264
01/17/2020 13:42:30,4.3267
01/17/2020 13:43:00,4.3266
01/17/2020 13:43:30,4.3264
01/17/2020 13:44:00,4.3266
01/17/2020 13:44:30,4.3264
01/17/2020 13:45:00,4.3266
01/17/2020 13:45:30,4.3266
01/17/2020 13:46:00,4.3266
01/17/2020 13:46:30,4.3264
01/17/2020 13:47:00,4.3266
01/17/2020 13:47:30,4.3266
01/17/2020 13:48:00,4.3264
01/17/2020 13:48:30,4.3266
01/17/2020 13:49:00,4.3266
01/17/2020 13:49:30,4.3267
01/17/2020 13:50:00,4.3264
01/17/2020 13:50:30,4.3266
01/17/2020 13:51:00,4.3266
01/17/2020 13:51:30,4.3264
01/17/2020 13:52:00,4.3266
01/17/2020 13:52:30,4.3264
01/17/2020 13:53:00,4.3266
01/17/2020 13:53:30,4.3264
01/17/2020 13:54:00,4.3264
01/17/2020 13:54:30,4.3266
01/17/2020 13:55:00,4.3266
01/17/2020 13:55:30,4.3264
01/17/2020 13:56:00,4.3266
01/17/2020 13:56:30,4.3264
01/17/2020 13:57:00,4.3266
01/17/2020 13:57:30,4.3266
01/17/2020 13:58:00,4.3266
01/17/2020 13:58:30,4.3264
01/17/2020 13:59:00,4.3264
01/17/2020 13:59:30,4.3264
01/17/2020 14:00:00,4.3266
01/17/2020 14:00:30,4.3266
01/17/2020 14:01:00,4.3266
01/17/2020 14:01:30,4.3264
01/17/2020 14:02:00,4.3264
01/17/2020 14:02:30,4.3266
01/17/2020 14:03:00,4.3264
01/17/2020 14:03:30,4.3266
01/17/2020 14:04:00,4.3266
01/17/2020 14:04:30,4.3262
01/17/2020 14:05:00,4.3264
01/17/2020 14:05:30,4.3266
01/17/2020 14:06:00,4.3266
01/17/2020 14:06:30,4.3264
01/17/2020 14:07:00,4.3264
01/17/2020 14:07:30,4.3266
01/17/2020 14:08:00,4.3264
01/17/2020 14:08:30,4.3264
01/17/2020 14:09:00,4.3262
01/17/2020 14:09:30,4.3264
01/17/2020 14:10:00,4.3264
01/17/2020 14:10:30,4.3264
01/17/2020 14:11:00,4.3264
01/17/2020 14:11:30,4.3264
01/17/2020 14:12:00,4.3264
01/17/2020 14:12:30,4.3266
01/17/2020 14:13:00,4.3266
01/17/2020 14:13:30,4.3264
01/17/2020 14:14:00,4.3266
01/17/2020 14:14:30,4.3266
01/17/2020 14:15:00,4.3264
01/17/2020 14:15:30,4.3264
01/17/2020 14:16:00,4.3264
01/17/2020 14:16:30,4.3266
01/17/2020 14:17:00,4.3264
01/17/2020 14:17:30,4.3266
01/17/2020 14:18:00,4.3264
01/17/2020 14:18:30,4.3266
01/17/2020 14:19:00,4.3264
01/17/2020 14:19:30,4.3266
01/17/2020 14:20:00,4.3264
01/17/2020 14:20:30,4.3264
01/17/2020 14:21:00,4.3264
01/17/2020 14:21:30,4.3264
01/17/2020 14:22:00,4.3264
01/17/2020 14:22:30,4.3264
01/17/2020 14:23:00,4.3262
01/17/2020 14:23:30,4.3266
01/17/2020 14:24:00,4.3264
01/17/2020 14:24:30,4.3266
01/17/2020 14:25:00,4.3266
01/17/2020 14:25:30,4.3266
01/17/2020 14:26:00,4.3264
01/17/2020 14:26:30,4.3266
01/17/2020 14:27:00,4.3266
01/17/2020 14:27:30,4.3266
01/17/2020 14:28:00,4.3266
01/17/2020 14:28:30,4.3266
01/17/2020 14:29:00,4.3264
01/17/2020 14:29:30,4.3264
01/17/2020 14:30:00,4.3264
01/17/2020 14:30:30,4.3264
01/17/2020 14:31:00,4.3264
01/17/2020 14:31:30,4.3264
01/17/2020 14:32:00,4.3264
01/17/2020 14:32:30,4.3264
01/17/2020 14:33:00,4.3264
01/17/2020 14:33:30,4.3264
01/17/2020 14:34:00,4.3264
01/17/2020 14:34:30,4.3264
01/17/2020 14:35:00,4.3264
01/17/2020 14:35:30,4.3264
01/17/2020 14:36:00,4.3264
01/17/2020 14:36:30,4.3264
01/17/2020 14:37:00,4.3262
01/17/2020 14:37:30,4.3264
01/17/2020 14:38:00,4.3266
01/17/2020 14:38:30,4.3266
01/17/2020 14:39:00,4.3264
01/17/2020 14:39:30,4.3264
01/17/2020 14:40:00,4.3264
01/17/2020 14:40:30,4.3266
01/17/2020 14:41:00,4.3264
01/17/2020 14:41:30,4.3262
01/17/2020 14:42:00,4.3262
01/17/2020 14:42:30,4.3262
01/17/2020 14:43:00,4.3264
01/17/2020 14:43:30,4.3262
01/17/2020 14:44:00,4.3264
01/17/2020 14:44:30,4.3264
01/17/2020 14:45:00,4.3264
01/17/2020 14:45:30,4.3264
01/17/2020 14:46:00,4.3264
01/17/2020 14:46:30,4.3264
01/17/2020 14:47:00,4.3264
01/17/2020 14:47:30,4.3264
01/17/2020 14:48:00,4.3262
01/17/2020 14:48:30,4.3262
01/17/2020 14:49:00,4.3266
01/17/2020 14:49:30,4.3264
01/17/2020 14:50:00,4.3264
01/17/2020 14:50:30,4.3262
01/17/2020 14:51:00,4.3262
01/17/2020 14:51:30,4.3264
01/17/2020 14:52:00,4.3264
01/17/2020 14:52:30,4.3262
01/17/2020 14:53:00,4.3262
01/17/2020 14:53:30,4.3266
01/17/2020 14:54:00,4.3266
01/17/2020 14:54:30,4.3264
01/17/2020 14:55:00,4.3264
01/17/2020 14:55:30,4.3262
01/17/2020 14:56:00,4.3262
01/17/2020 14:56:30,4.3266
01/17/2020 14:57:00,4.3264
01/17/2020 14:57:30,4.3264
01/17/2020 14:58:00,4.3264
01/17/2020 14:58:30,4.3266
01/17/2020 14:59:00,4.3264
01/17/2020 14:59:30,4.3264
01/17/2020 15:00:00,4.3262
01/17/2020 15:00:30,4.3262
01/17/2020 15:01:00,4.3264
01/17/2020 15:01:30,4.3264
01/17/2020 15:02:00,4.3264
01/17/2020 15:02:30,4.3264
01/17/2020 15:03:00,4.3264
01/17/2020 15:03:30,4.3264
01/17/2020 15:04:00,4.3264
01/17/2020 15:04:30,4.3262
01/17/2020 15:05:00,4.3266
01/17/2020 15:05:30,4.3262
01/17/2020 15:06:00,4.3264
01/17/2020 15:06:30,4.3262
01/17/2020 15:07:00,4.3266
01/17/2020 15:07:30,4.3262
01/17/2020 15:08:00,4.3262
01/17/2020 15:08:30,4.3264
01/17/2020 15:09:00,4.3262
01/17/2020 15:09:30,4.3264
01/17/2020 15:10:00,4.3264
01/17/2020 15:10:30,4.3262
01/17/2020 15:11:00,4.3262
01/17/2020 15:11:30,4.3266
01/17/2020 15:12:00,4.3264
01/17/2020 15:12:30,4.3264
01/17/2020 15:13:00,4.3262
01/17/2020 15:13:30,4.3266
01/17/2020 15:14:00,4.3264
01/17/2020 15:14:30,4.3264
01/17/2020 15:15:00,4.3262
01/17/2020 15:15:30,4.3264
01/17/2020 15:16:00,4.3262
01/17/2020 15:16:30,4.3264
01/17/2020 15:17:00,4.3264
01/17/2020 15:17:30,4.3262
01/17/2020 15:18:00,4.3262
01/17/2020 15:18:30,4.3264
01/17/2020 15:19:00,4.3264
01/17/2020 15:19:30,4.3264
01/17/2020 15:20:00,4.3262
01/17/2020 15:20:30,4.3262
01/17/2020 15:21:00,4.3264
01/17/2020 15:21:30,4.3262
01/17/2020 15:22:00,4.3264
01/17/2020 15:22:30,4.3262
01/17/2020 15:23:00,4.3262
01/17/2020 15:23:30,4.3264
01/17/2020 15:24:00,4.3262
01/17/2020 15:24:30,4.3264
01/17/2020 15:25:00,4.326
01/17/2020 15:25:30,4.3264
01/17/2020 15:26:00,4.3262
01/17/2020 15:26:30,4.3262
01/17/2020 15:27:00,4.3264
01/17/2020 15:27:30,4.3262
01/17/2020 15:28:00,4.3262
01/17/2020 15:28:30,4.3262
01/17/2020 15:29:00,4.3264
01/17/2020 15:29:30,4.3264
01/17/2020 15:30:00,4.3264
01/17/2020 15:30:30,4.3264
01/17/2020 15:31:00,4.3266
01/17/2020 15:31:30,4.3264
01/17/2020 15:32:00,4.3262
01/17/2020 15:32:30,4.3264
01/17/2020 15:33:00,4.3262
01/17/2020 15:33:30,4.3262
01/17/2020 15:34:00,4.3264
01/17/2020 15:34:30,4.3264
01/17/2020 15:35:00,4.3264
01/17/2020 15:35:30,4.3262
01/17/2020 15:36:00,4.3262
01/17/2020 15:36:30,4.3264
01/17/2020 15:37:00,4.326
01/17/2020 15:37:30,4.3264
01/17/2020 15:38:00,4.3264
01/17/2020 15:38:30,4.3264
01/17/2020 15:39:00,4.3262
01/17/2020 15:39:30,4.3262
01/17/2020 15:40:00,4.3264
01/17/2020 15:40:30,4.3262
01/17/2020 15:41:00,4.3264
01/17/2020 15:41:30,4.3262
01/17/2020 15:42:00,4.3262
01/17/2020 15:42:30,4.3264
01/17/2020 15:43:00,4.3262
01/17/2020 15:43:30,4.326
01/17/2020 15:44:00,4.3262
01/17/2020 15:44:30,4.3262
01/17/2020 15:45:00,4.3262
01/17/2020 15:45:30,4.3264
01/17/2020 15:46:00,4.3262
01/17/2020 15:46:30,4.3264
01/17/2020 15:47:00,4.3262
01/17/2020 15:47:30,4.3264
01/17/2020 15:48:00,4.3264
01/17/2020 15:48:30,4.3264
01/17/2020 15:49:00,4.3264
01/17/2020 15:49:30,4.3262
01/17/2020 15:50:00,4.3262
01/17/2020 15:50:30,4.3262
01/17/2020 15:51:00,4.3264
01/17/2020 15:51:30,4.3262
01/17/2020 15:52:00,4.3262
01/17/2020 15:52:30,4.3264
01/17/2020 15:53:00,4.3262
01/17/2020 15:53:30,4.3264
01/17/2020 15:54:00,4.326
01/17/2020 15:54:30,4.3262
01/17/2020 15:55:00,4.3264
01/17/2020 15:55:30,4.3264
01/17/2020 15:56:00,4.3262
01/17/2020 15:56:30,4.3264
01/17/2020 15:57:00,4.326
01/17/2020 15:57:30,4.3262
01/17/2020 15:58:00,4.3262
01/17/2020 15:58:30,4.3264
01/17/2020 15:59:00,4.3264
01/17/2020 15:59:30,4.3262
01/17/2020 16:00:00,4.3262
01/17/2020 16:00:30,4.3264
01/17/2020 16:01:00,4.3264
01/17/2020 16:01:30,4.3264
01/17/2020 16:02:00,4.3262
01/17/2020 16:02:30,4.3262
01/17/2020 16:03:00,4.3262
01/17/2020 16:03:30,4.3262
01/17/2020 16:04:00,4.3264
01/17/2020 16:04:30,4.3264
01/17/2020 16:05:00,4.3264
01/17/2020 16:05:30,4.3262
01/17/2020 16:06:00,4.3262
01/17/2020 16:06:30,4.3262
01/17/2020 16:07:00,4.3262
01/17/2020 16:07:30,4.3264
01/17/2020 16:08:00,4.3262
01/17/2020 16:08:30,4.3262
01/17/2020 16:09:00,4.3262
01/17/2020 16:09:30,4.3264
01/17/2020 16:10:00,4.3262
01/17/2020 16:10:30,4.3262
01/17/2020 16:11:00,4.3262
01/17/2020 16:11:30,4.3262
01/17/2020 16:12:00,4.3264
01/17/2020 16:12:30,4.3262
01/17/2020 16:13:00,4.3264
01/17/2020 16:13:30,4.3262
01/17/2020 16:14:00,4.3262
01/17/2020 16:14:30,4.3264
01/17/2020 16:15:00,4.3262
01/17/2020 16:15:30,4.3264
01/17/2020 16:16:00,4.3264
01/17/2020 16:16:30,4.3264
01/17/2020 16:17:00,4.3262
01/17/2020 16:17:30,4.3262
01/17/2020 16:18:00,4.3262
01/17/2020 16:18:30,4.3262
01/17/2020 16:19:00,4.3262
01/17/2020 16:19:30,4.3262
01/17/2020 16:20:00,4.3264
01/17/2020 16:20:30,4.3264
01/17/2020 16:21:00,4.3262
01/17/2020 16:21:30,4.3262
01/17/2020 16:22:00,4.326
01/17/2020 16:22:30,4.3262
01/17/2020 16:23:00,4.3262
01/17/2020 16:23:30,4.3262
01/17/2020 16:24:00,4.3262
01/17/2020 16:24:30,4.3262
01/17/2020 16:25:00,4.3262
01/17/2020 16:25:30,4.3262
01/17/2020 16:26:00,4.3262
01/17/2020 16:26:30,4.3264
01/17/2020 16:27:00,4.3262
01/17/2020 16:27:30,4.3264
01/17/2020 16:28:00,4.3262
01/17/2020 16:28:30,4.3262
01/17/2020 16:29:00,4.3262
01/17/2020 16:29:30,4.3262
01/17/2020 16:30:00,4.3262
01/17/2020 16:30:30,4.3262
01/17/2020 16:31:00,4.3262
01/17/2020 16:31:30,4.3262
01/17/2020 16:32:00,4.3262
01/17/2020 16:32:30,4.3262
01/17/2020 16:33:00,4.326
01/17/2020 16:33:30,4.3262
01/17/2020 16:34:00,4.3262
01/17/2020 16:34:30,4.3264
01/17/2020 16:35:00,4.3262
01/17/2020 16:35:30,4.3264
01/17/2020 16:36:00,4.3262
01/17/2020 16:36:30,4.3262
01/17/2020 16:37:00,4.3262
01/17/2020 16:37:30,4.3262
01/17/2020 16:38:00,4.3262
01/17/2020 16:38:30,4.3262
01/17/2020 16:39:00,4.3262
01/17/2020 16:39:30,4.3262
01/17/2020 16:40:00,4.3262
01/17/2020 16:40:30,4.3264
01/17/2020 16:41:00,4.3262
01/17/2020 16:41:30,4.3262
01/17/2020 16:42:00,4.3262
01/17/2020 16:42:30,4.3262
01/17/2020 16:43:00,4.3262
01/17/2020 16:43:30,4.3262
01/17/2020 16:44:00,4.326
01/17/2020 16:44:30,4.3262
01/17/2020 16:45:00,4.3262
01/17/2020 16:45:30,4.3262
01/17/2020 16:46:00,4.3262
01/17/2020 16:46:30,4.3264
01/17/2020 16:47:00,4.3262
01/17/2020 16:47:30,4.3262
01/17/2020 16:48:00,4.3262
01/17/2020 16:48:30,4.3262
01/17/2020 16:49:00,4.3262
01/17/2020 16:49:30,4.3262
01/17/2020 16:50:00,4.3262
01/17/2020 16:50:30,4.3262
01/17/2020 16:51:00,4.3262
01/17/2020 16:51:30,4.3262
01/17/2020 16:52:00,4.3262
01/17/2020 16:52:30,4.3262
01/17/2020 16:53:00,4.3262
01/17/2020 16:53:30,4.326
01/17/2020 16:54:00,4.3264
01/17/2020 16:54:30,4.3262
01/17/2020 16:55:00,4.3262
01/17/2020 16:55:30,4.3262
01/17/2020 16:56:00,4.3262
01/17/2020 16:56:30,4.3262
01/17/2020 16:57:00,4.3262
01/17/2020 16:57:30,4.3262
01/17/2020 16:58:00,4.3262
01/17/2020 16:58:30,4.3262
01/17/2020 16:59:00,4.3262
01/17/2020 16:59:30,4.3262
01/17/2020 17:00:00,4.3264
01/17/2020 17:00:30,4.3262
01/17/2020 17:01:00,4.3262
01/17/2020 17:01:30,4.3264
01/17/2020 17:02:00,4.3264
01/17/2020 17:02:30,4.3262
01/17/2020 17:03:00,4.3262
01/17/2020 17:03:30,4.3262
01/17/2020 17:04:00,4.3262
01/17/2020 17:04:30,4.3262
01/17/2020 17:05:00,4.3262
01/17/2020 17:05:30,4.3262
01/17/2020 17:06:00,4.3262
01/17/2020 17:06:30,4.3262
01/17/2020 17:07:00,4.3262
01/17/2020 17:07:30,4.3264
01/17/2020 17:08:00,4.3262
01/17/2020 17:08:30,4.3262
01/17/2020 17:09:00,4.3262
01/17/2020 17:09:30,4.3262
01/17/2020 17:10:00,4.3264
01/17/2020 17:10:30,4.3262
01/17/2020 17:11:00,4.3262
01/17/2020 17:11:30,4.3262
01/17/2020 17:12:00,4.3262
01/17/2020 17:12:30,4.3262
01/17/2020 17:13:00,4.326
01/17/2020 17:13:30,4.3262
01/17/2020 17:14:00,4.3262
01/17/2020 17:14:30,4.3262
01/17/2020 17:15:00,4.3262
01/17/2020 17:15:30,4.3262
01/17/2020 17:16:00,4.3262
01/17/2020 17:16:30,4.3264
01/17/2020 17:17:00,4.3262
01/17/2020 17:17:30,4.326
01/17/2020 17:18:00,4.3262
01/17/2020 17:18:30,4.3264
01/17/2020 17:19:00,4.326
01/17/2020 17:19:30,4.326
01/17/2020 17:20:00,4.3262
01/17/2020 17:20:30,4.3262
01/17/2020 17:21:00,4.326
01/17/2020 17:21:30,4.3262
01/17/2020 17:22:00,4.3262
01/17/2020 17:22:30,4.3262
01/17/2020 17:23:00,4.326
01/17/2020 17:23:30,4.3262
01/17/2020 17:24:00,4.3262
01/17/2020 17:24:30,4.3262
01/17/2020 17:25:00,4.326
01/17/2020 17:25:30,4.3262
01/17/2020 17:26:00,4.3262
01/17/2020 17:26:30,4.3262
01/17/2020 17:27:00,4.326
01/17/2020 17:27:30,4.326
01/17/2020 17:28:00,4.3262
01/17/2020 17:28:30,4.3262
01/17/2020 17:29:00,4.326
01/17/2020 17:29:30,4.326
01/17/2020 17:30:00,4.326
01/17/2020 17:30:30,4.3262
01/17/2020 17:31:00,4.3262
01/17/2020 17:31:30,4.3262
01/17/2020 17:32:00,4.3262
01/17/2020 17:32:30,4.326
01/17/2020 17:33:00,4.326
01/17/2020 17:33:30,4.3262
01/17/2020 17:34:00,4.326
01/17/2020 17:34:30,4.326
01/17/2020 17:35:00,4.326
01/17/2020 17:35:30,4.326
01/17/2020 17:36:00,4.3262
01/17/2020 17:36:30,4.326
01/17/2020 17:37:00,4.326
01/17/2020 17:37:30,4.326
01/17/2020 17:38:00,4.326
01/17/2020 17:38:30,4.3262
01/17/2020 17:39:00,4.3262
01/17/2020 17:39:30,4.326
01/17/2020 17:40:00,4.3262
01/17/2020 17:40:30,4.326
01/17/2020 17:41:00,4.3262
01/17/2020 17:41:30,4.3262
01/17/2020 17:42:00,4.326
01/17/2020 17:42:30,4.326
01/17/2020 17:43:00,4.326
01/17/2020 17:43:30,4.3262
01/17/2020 17:44:00,4.3262
01/17/2020 17:44:30,4.3262
01/17/2020 17:45:00,4.3262
01/17/2020 17:45:30,4.3262
01/17/2020 17:46:00,4.3262
01/17/2020 17:46:30,4.326
01/17/2020 17:47:00,4.3262
01/17/2020 17:47:30,4.3264
01/17/2020 17:48:00,4.326
01/17/2020 17:48:30,4.3262
01/17/2020 17:49:00,4.3262
01/17/2020 17:49:30,4.326
01/17/2020 17:50:00,4.3262
01/17/2020 17:50:30,4.326
01/17/2020 17:51:00,4.3262
01/17/2020 17:51:30,4.3262
01/17/2020 17:52:00,4.3262
01/17/2020 17:52:30,4.326
01/17/2020 17:53:00,4.3262
01/17/2020 17:53:30,4.326
01/17/2020 17:54:00,4.3262
01/17/2020 17:54:30,4.326
01/17/2020 17:55:00,4.3262
01/17/2020 17:55:30,4.3262
01/17/2020 17:56:00,4.326
01/17/2020 17:56:30,4.3262
01/17/2020 17:57:00,4.3262
01/17/2020 17:57:30,4.3262
01/17/2020 17:58:00,4.326
01/17/2020 17:58:30,4.326
01/17/2020 17:59:00,4.326
01/17/2020 17:59:30,4.3262
01/17/2020 18:00:00,4.3262
01/17/2020 18:00:30,4.326
01/17/2020 18:01:00,4.326
01/17/2020 18:01:30,4.326
01/17/2020 18:02:00,4.326
01/17/2020 18:02:30,4.326
01/17/2020 18:03:00,4.3262
01/17/2020 18:03:30,4.3262
01/17/2020 18:04:00,4.3262
01/17/2020 18:04:30,4.326
01/17/2020 18:05:00,4.326
01/17/2020 18:05:30,4.3262
01/17/2020 18:06:00,4.3262
01/17/2020 18:06:30,4.3262
01/17/2020 18:07:00,4.3262
01/17/2020 18:07:30,4.326
01/17/2020 18:08:00,4.326
01/17/2020 18:08:30,4.326
01/17/2020 18:09:00,4.3262
01/17/2020 18:09:30,4.326
01/17/2020 18:10:00,4.3262
01/17/2020 18:10:30,4.326
01/17/2020 18:11:00,4.326
01/17/2020 18:11:30,4.3262
01/17/2020 18:12:00,4.326
01/17/2020 18:12:30,4.3262
01/17/2020 18:13:00,4.326
01/17/2020 18:13:30,4.326
01/17/2020 18:14:00,4.326
01/17/2020 18:14:30,4.3262
01/17/2020 18:15:00,4.3262
01/17/2020 18:15:30,4.326
01/17/2020 18:16:00,4.326
01/17/2020 18:16:30,4.326
01/17/2020 18:17:00,4.3262
01/17/2020 18:17:30,4.326
01/17/2020 18:18:00,4.326
01/17/2020 18:18:30,4.3262
01/17/2020 18:19:00,4.326
01/17/2020 18:19:30,4.3262
01/17/2020 18:20:00,4.3262
01/17/2020 18:20:30,4.326
01/17/2020 18:21:00,4.3262
01/17/2020 18:21:30,4.326
01/17/2020 18:22:00,4.326
01/17/2020 18:22:30,4.326
01/17/2020 18:23:00,4.3262
01/17/2020 18:23:30,4.326
01/17/2020 18:24:00,4.326
01/17/2020 18:24:30,4.3262
01/17/2020 18:25:00,4.3262
01/17/2020 18:25:30,4.326
01/17/2020 18:26:00,4.326
01/17/2020 18:26:30,4.326
01/17/2020 18:27:00,4.326
01/17/2020 18:27:30,4.326
01/17/2020 18:28:00,4.3262
01/17/2020 18:28:30,4.3262
01/17/2020 18:29:00,4.326
01/17/2020 18:29:30,4.326
01/17/2020 18:30:00,4.326
01/17/2020 18:30:30,4.326
01/17/2020 18:31:00,4.326
01/17/2020 18:31:30,4.326
01/17/2020 18:32:00,4.326
01/17/2020 18:32:30,4.3259
01/17/2020 18:33:00,4.326
01/17/2020 18:33:30,4.326
01/17/2020 18:34:00,4.3262
01/17/2020 18:34:30,4.326
01/17/2020 18:35:00,4.3262
01/17/2020 18:35:30,4.326
01/17/2020 18:36:00,4.3262
01/17/2020 18:36:30,4.3262
01/17/2020 18:37:00,4.326
01/17/2020 18:37:30,4.3262
01/17/2020 18:38:00,4.326
01/17/2020 18:38:30,4.326
01/17/2020 18:39:00,4.326
01/17/2020 18:39:30,4.3262
01/17/2020 18:40:00,4.326
01/17/2020 18:40:30,4.326
01/17/2020 18:41:00,4.326
01/17/2020 18:41:30,4.3262
01/17/2020 18:42:00,4.3262
01/17/2020 18:42:30,4.326
01/17/2020 18:43:00,4.326
01/17/2020 18:43:30,4.3262
01/17/2020 18:44:00,4.3262
01/17/2020 18:44:30,4.326
01/17/2020 18:45:00,4.3259
01/17/2020 18:45:30,4.3262
01/17/2020 18:46:00,4.326
01/17/2020 18:46:30,4.326
01/17/2020 18:47:00,4.326
01/17/2020 18:47:30,4.326
01/17/2020 18:48:00,4.326
01/17/2020 18:48:30,4.326
01/17/2020 18:49:00,4.326
01/17/2020 18:49:30,4.326
01/17/2020 18:50:00,4.326
01/17/2020 18:50:30,4.326
01/17/2020 18:51:00,4.326
01/17/2020 18:51:30,4.3262
01/17/2020 18:52:00,4.326
01/17/2020 18:52:30,4.3262
01/17/2020 18:53:00,4.326
01/17/2020 18:53:30,4.326
01/17/2020 18:54:00,4.326
01/17/2020 18:54:30,4.326
01/17/2020 18:55:00,4.326
01/17/2020 18:55:30,4.326
01/17/2020 18:56:00,4.326
01/17/2020 18:56:30,4.326
01/17/2020 18:57:00,4.326
01/17/2020 18:57:30,4.326
01/17/2020 18:58:00,4.326
01/17/2020 18:58:30,4.3262
01/17/2020 18:59:00,4.326
01/17/2020 18:59:30,4.326
01/17/2020 19:00:00,4.3262
01/17/2020 19:00:30,4.326
01/17/2020 19:01:00,4.326
01/17/2020 19:01:30,4.326
01/17/2020 19:02:00,4.3262
01/17/2020 19:02:30,4.326
01/17/2020 19:03:00,4.326
01/17/2020 19:03:30,4.326
01/17/2020 19:04:00,4.326
01/17/2020 19:04:30,4.326
01/17/2020 19:05:00,4.326
01/17/2020 19:05:30,4.326
01/17/2020 19:06:00,4.326
01/17/2020 19:06:30,4.326
01/17/2020 19:07:00,4.326
01/17/2020 19:07:30,4.3262
01/17/2020 19:08:00,4.326
01/17/2020 19:08:30,4.326
01/17/2020 19:09:00,4.326
01/17/2020 19:09:30,4.326
01/17/2020 19:10:00,4.326
01/17/2020 19:10:30,4.326
01/17/2020 19:11:00,4.326
01/17/2020 19:11:30,4.3259
01/17/2020 19:12:00,4.326
01/17/2020 19:12:30,4.326
01/17/2020 19:13:00,4.326
01/17/2020 19:13:30,4.326
01/17/2020 19:14:00,4.326
01/17/2020 19:14:30,4.326
01/17/2020 19:15:00,4.326
01/17/2020 19:15:30,4.3262
01/17/2020 19:16:00,4.326
01/17/2020 19:16:30,4.326
01/17/2020 19:17:00,4.3262
01/17/2020 19:17:30,4.326
01/17/2020 19:18:00,4.326
01/17/2020 19:18:30,4.326
01/17/2020 19:19:00,4.326
01/17/2020 19:19:30,4.326
01/17/2020 19:20:00,4.3262
01/17/2020 19:20:30,4.326
01/17/2020 19:21:00,4.326
01/17/2020 19:21:30,4.326
01/17/2020 19:22:00,4.326
01/17/2020 19:22:30,4.326
01/17/2020 19:23:00,4.326
01/17/2020 19:23:30,4.326
01/17/2020 19:24:00,4.326
01/17/2020 19:24:30,4.326
01/17/2020 19:25:00,4.326
01/17/2020 19:25:30,4.326
01/17/2020 19:26:00,4.326
01/17/2020 19:26:30,4.326
01/17/2020 19:27:00,4.326
01/17/2020 19:27:30,4.326
01/17/2020 19:28:00,4.326
01/17/2020 19:28:30,4.326
01/17/2020 19:29:00,4.326
01/17/2020 19:29:30,4.326
01/17/2020 19:30:00,4.326
01/17/2020 19:30:30,4.3259
01/17/2020 19:31:00,4.326
01/17/2020 19:31:30,4.326
01/17/2020 19:32:00,4.326
01/17/2020 19:32:30,4.3262
01/17/2020 19:33:00,4.3259
01/17/2020 19:33:30,4.326
01/17/2020 19:34:00,4.326
01/17/2020 19:34:30,4.326
01/17/2020 19:35:00,4.326
01/17/2020 19:35:30,4.326
01/17/2020 19:36:00,4.3262
01/17/2020 19:36:30,4.3262
01/17/2020 19:37:00,4.326
01/17/2020 19:37:30,4.326
01/17/2020 19:38:00,4.326
01/17/2020 19:38:30,4.326
01/17/2020 19:39:00,4.326
01/17/2020 19:39:30,4.326
01/17/2020 19:40:00,4.326
01/17/2020 19:40:30,4.326
01/17/2020 19:41:00,4.326
01/17/2020 19:41:30,4.3259
01/17/2020 19:42:00,4.326
01/17/2020 19:42:30,4.326
01/17/2020 19:43:00,4.326
01/17/2020 19:43:30,4.3262
01/17/2020 19:44:00,4.326
01/17/2020 19:44:30,4.326
01/17/2020 19:45:00,4.326
01/17/2020 19:45:30,4.326
01/17/2020 19:46:00,4.326
01/17/2020 19:46:30,4.326
01/17/2020 19:47:00,4.326
01/17/2020 19:47:30,4.326
01/17/2020 19:48:00,4.326
01/17/2020 19:48:30,4.326
01/17/2020 19:49:00,4.3259
01/17/2020 19:49:30,4.326
01/17/2020 19:50:00,4.326
01/17/2020 19:50:30,4.326
01/17/2020 19:51:00,4.326
01/17/2020 19:51:30,4.326
01/17/2020 19:52:00,4.326
01/17/2020 19:52:30,4.326
01/17/2020 19:53:00,4.326
01/17/2020 19:53:30,4.326
01/17/2020 19:54:00,4.326
01/17/2020 19:54:30,4.326
01/17/2020 19:55:00,4.326
01/17/2020 19:55:30,4.3259
01/17/2020 19:56:00,4.326
01/17/2020 19:56:30,4.326
01/17/2020 19:57:00,4.326
01/17/2020 19:57:30,4.3262
01/17/2020 19:58:00,4.326
01/17/2020 19:58:30,4.326
01/17/2020 19:59:00,4.326
01/17/2020 19:59:30,4.3262
01/17/2020 20:00:00,4.326
01/17/2020 20:00:30,4.326
01/17/2020 20:01:00,4.326
01/17/2020 20:01:30,4.326
01/17/2020 20:02:00,4.326
01/17/2020 20:02:30,4.326
01/17/2020 20:03:00,4.326
01/17/2020 20:03:30,4.326
01/17/2020 20:04:00,4.326
01/17/2020 20:04:30,4.326
01/17/2020 20:05:00,4.326
01/17/2020 20:05:30,4.326
01/17/2020 20:06:00,4.326
01/17/2020 20:06:30,4.326
01/17/2020 20:07:00,4.326
01/17/2020 20:07:30,4.326
01/17/2020 20:08:00,4.326
01/17/2020 20:08:30,4.326
01/17/2020 20:09:00,4.326
01/17/2020 20:09:30,4.326
01/17/2020 20:10:00,4.326
01/17/2020 20:10:30,4.326
01/17/2020 20:11:00,4.326
01/17/2020 20:11:30,4.326
01/17/2020 20:12:00,4.326
01/17/2020 20:12:30,4.326
01/17/2020 20:13:00,4.3262
01/17/2020 20:13:30,4.326
01/17/2020 20:14:00,4.326
01/17/2020 20:14:30,4.326
01/17/2020 20:15:00,4.3259
01/17/2020 20:15:30,4.326
01/17/2020 20:16:00,4.326
01/17/2020 20:16:30,4.3259
01/17/2020 20:17:00,4.326
01/17/2020 20:17:30,4.3259
01/17/2020 20:18:00,4.3259
01/17/2020 20:18:30,4.3259
01/17/2020 20:19:00,4.326
01/17/2020 20:19:30,4.326
01/17/2020 20:20:00,4.326
01/17/2020 20:20:30,4.3262
01/17/2020 20:21:00,4.326
01/17/2020 20:21:30,4.326
01/17/2020 20:22:00,4.326
01/17/2020 20:22:30,4.326
01/17/2020 20:23:00,4.326
01/17/2020 20:23:30,4.326
01/17/2020 20:24:00,4.326
01/17/2020 20:24:30,4.3262
01/17/2020 20:25:00,4.326
01/17/2020 20:25:30,4.326
01/17/2020 20:26:00,4.326
01/17/2020 20:26:30,4.326
01/17/2020 20:27:00,4.3259
01/17/2020 20:27:30,4.326
01/17/2020 20:28:00,4.326
01/17/2020 20:28:30,4.326
01/17/2020 20:29:00,4.326
01/17/2020 20:29:30,4.326
01/17/2020 20:30:00,4.326
01/17/2020 20:30:30,4.3259
01/17/2020 20:31:00,4.326
01/17/2020 20:31:30,4.326
01/17/2020 20:32:00,4.326
01/17/2020 20:32:30,4.326
01/17/2020 20:33:00,4.326
01/17/2020 20:33:30,4.326
01/17/2020 20:34:00,4.326
01/17/2020 20:34:30,4.326
01/17/2020 20:35:00,4.326
01/17/2020 20:35:30,4.326
01/17/2020 20:36:00,4.326
01/17/2020 20:36:30,4.326
01/17/2020 20:37:00,4.326
01/17/2020 20:37:30,4.326
01/17/2020 20:38:00,4.326
01/17/2020 20:38:30,4.326
01/17/2020 20:39:00,4.326
01/17/2020 20:39:30,4.326
01/17/2020 20:40:00,4.326
01/17/2020 20:40:30,4.326
01/17/2020 20:41:00,4.3259
01/17/2020 20:41:30,4.326
01/17/2020 20:42:00,4.326
01/17/2020 20:42:30,4.326
01/17/2020 20:43:00,4.326
01/17/2020 20:43:30,4.326
01/17/2020 20:44:00,4.3259
01/17/2020 20:44:30,4.326
01/17/2020 20:45:00,4.326
01/17/2020 20:45:30,4.3259
01/17/2020 20:46:00,4.326
01/17/2020 20:46:30,4.326
01/17/2020 20:47:00,4.326
01/17/2020 20:47:30,4.326
01/17/2020 20:48:00,4.3259
01/17/2020 20:48:30,4.3259
01/17/2020 20:49:00,4.326
01/17/2020 20:49:30,4.326
01/17/2020 20:50:00,4.326
01/17/2020 20:50:30,4.3259
01/17/2020 20:51:00,4.326
01/17/2020 20:51:30,4.326
01/17/2020 20:52:00,4.3259
01/17/2020 20:52:30,4.326
01/17/2020 20:53:00,4.3259
01/17/2020 20:53:30,4.326
01/17/2020 20:54:00,4.3259
01/17/2020 20:54:30,4.326
01/17/2020 20:55:00,4.3259
01/17/2020 20:55:30,4.326
01/17/2020 20:56:00,4.326
01/17/2020 20:56:30,4.326
01/17/2020 20:57:00,4.326
01/17/2020 20:57:30,4.326
01/17/2020 20:58:00,4.326
01/17/2020 20:58:30,4.3259
01/17/2020 20:59:00,4.3259
01/17/2020 20:59:30,4.3259
01/17/2020 21:00:00,4.3259
01/17/2020 21:00:30,4.326
01/17/2020 21:01:00,4.326
01/17/2020 21:01:30,4.3259
01/17/2020 21:02:00,4.326
01/17/2020 21:02:30,4.326
01/17/2020 21:03:00,4.326
01/17/2020 21:03:30,4.3259
01/17/2020 21:04:00,4.326
01/17/2020 21:04:30,4.326
01/17/2020 21:05:00,4.326
01/17/2020 21:05:30,4.3259
01/17/2020 21:06:00,4.326
01/17/2020 21:06:30,4.3259
01/17/2020 21:07:00,4.326
01/17/2020 21:07:30,4.326
01/17/2020 21:08:00,4.326
01/17/2020 21:08:30,4.326
01/17/2020 21:09:00,4.326
01/17/2020 21:09:30,4.3259
01/17/2020 21:10:00,4.326
01/17/2020 21:10:30,4.326
01/17/2020 21:11:00,4.326
01/17/2020 21:11:30,4.326
01/17/2020 21:12:00,4.326
01/17/2020 21:12:30,4.326
01/17/2020 21:13:00,4.326
01/17/2020 21:13:30,4.326
01/17/2020 21:14:00,4.3259
01/17/2020 21:14:30,4.326
01/17/2020 21:15:00,4.326
01/17/2020 21:15:30,4.326
01/17/2020 21:16:00,4.326
01/17/2020 21:16:30,4.326
01/17/2020 21:17:00,4.326
01/17/2020 21:17:30,4.3259
01/17/2020 21:18:00,4.326
01/17/2020 21:18:30,4.326
01/17/2020 21:19:00,4.326
01/17/2020 21:19:30,4.3259
01/17/2020 21:20:00,4.326
01/17/2020 21:20:30,4.326
01/17/2020 21:21:00,4.326
01/17/2020 21:21:30,4.326
01/17/2020 21:22:00,4.326
01/17/2020 21:22:30,4.3259
01/17/2020 21:23:00,4.326
01/17/2020 21:23:30,4.3259
01/17/2020 21:24:00,4.3259
01/17/2020 21:24:30,4.3259
01/17/2020 21:25:00,4.3259
01/17/2020 21:25:30,4.3259
01/17/2020 21:26:00,4.326
01/17/2020 21:26:30,4.326
01/17/2020 21:27:00,4.3259
01/17/2020 21:27:30,4.326
01/17/2020 21:28:00,4.326
01/17/2020 21:28:30,4.326
01/17/2020 21:29:00,4.326
01/17/2020 21:29:30,4.3259
01/17/2020 21:30:00,4.326
01/17/2020 21:30:30,4.3259
01/17/2020 21:31:00,4.3259
01/17/2020 21:31:30,4.326
01/17/2020 21:32:00,4.326
01/17/2020 21:32:30,4.3259
01/17/2020 21:33:00,4.3259
01/17/2020 21:33:30,4.326
01/17/2020 21:34:00,4.3259
01/17/2020 21:34:30,4.3259
01/17/2020 21:35:00,4.326
01/17/2020 21:35:30,4.326
01/17/2020 21:36:00,4.326
01/17/2020 21:36:30,4.326
01/17/2020 21:37:00,4.326
01/17/2020 21:37:30,4.3259
01/17/2020 21:38:00,4.326
01/17/2020 21:38:30,4.326
01/17/2020 21:39:00,4.3259
01/17/2020 21:39:30,4.3259
01/17/2020 21:40:00,4.326
01/17/2020 21:40:30,4.326
01/17/2020 21:41:00,4.3259
01/17/2020 21:41:30,4.326
01/17/2020 21:42:00,4.326
01/17/2020 21:42:30,4.3259
01/17/2020 21:43:00,4.326
01/17/2020 21:43:30,4.3259
01/17/2020 21:44:00,4.326
01/17/2020 21:44:30,4.3259
01/17/2020 21:45:00,4.3259
01/17/2020 21:45:30,4.3259
01/17/2020 21:46:00,4.326
01/17/2020 21:46:30,4.3259
01/17/2020 21:47:00,4.326
01/17/2020 21:47:30,4.326
01/17/2020 21:48:00,4.326
01/17/2020 21:48:30,4.326
01/17/2020 21:49:00,4.326
01/17/2020 21:49:30,4.326
01/17/2020 21:50:00,4.3259
01/17/2020 21:50:30,4.3259
01/17/2020 21:51:00,4.326
01/17/2020 21:51:30,4.3259
01/17/2020 21:52:00,4.3259
01/17/2020 21:52:30,4.326
01/17/2020 21:53:00,4.3259
01/17/2020 21:53:30,4.3259
01/17/2020 21:54:00,4.326
01/17/2020 21:54:30,4.326
01/17/2020 21:55:00,4.326
01/17/2020 21:55:30,4.3259
01/17/2020 21:56:00,4.3259
01/17/2020 21:56:30,4.3259
01/17/2020 21:57:00,4.3259
01/17/2020 21:57:30,4.3259
01/17/2020 21:58:00,4.3259
01/17/2020 21:58:30,4.3259
01/17/2020 21:59:00,4.3259
01/17/2020 21:59:30,4.3259
01/17/2020 22:00:00,4.3259
01/17/2020 22:00:30,4.326
01/17/2020 22:01:00,4.3259
01/17/2020 22:01:30,4.326
01/17/2020 22:02:00,4.326
01/17/2020 22:02:30,4.3259
01/17/2020 22:03:00,4.3259
01/17/2020 22:03:30,4.326
01/17/2020 22:04:00,4.3259
01/17/2020 22:04:30,4.326
01/17/2020 22:05:00,4.3259
01/17/2020 22:05:30,4.3259
01/17/2020 22:06:00,4.326
01/17/2020 22:06:30,4.326
01/17/2020 22:07:00,4.3259
01/17/2020 22:07:30,4.3259
01/17/2020 22:08:00,4.3259
01/17/2020 22:08:30,4.3259
01/17/2020 22:09:00,4.326
01/17/2020 22:09:30,4.326
01/17/2020 22:10:00,4.326
01/17/2020 22:10:30,4.3259
01/17/2020 22:11:00,4.3259
01/17/2020 22:11:30,4.3259
01/17/2020 22:12:00,4.326
01/17/2020 22:12:30,4.326
01/17/2020 22:13:00,4.3259
01/17/2020 22:13:30,4.326
01/17/2020 22:14:00,4.3259
01/17/2020 22:14:30,4.326
01/17/2020 22:15:00,4.326
01/17/2020 22:15:30,4.326
01/17/2020 22:16:00,4.3259
01/17/2020 22:16:30,4.326
01/17/2020 22:17:00,4.3259
01/17/2020 22:17:30,4.3259
01/17/2020 22:18:00,4.3259
01/17/2020 22:18:30,4.3259
01/17/2020 22:19:00,4.326
01/17/2020 22:19:30,4.3259
01/17/2020 22:20:00,4.326
01/17/2020 22:20:30,4.326
01/17/2020 22:21:00,4.326
01/17/2020 22:21:30,4.326
01/17/2020 22:22:00,4.326
01/17/2020 22:22:30,4.326
01/17/2020 22:23:00,4.326
01/17/2020 22:23:30,4.326
01/17/2020 22:24:00,4.326
01/17/2020 22:24:30,4.3259
01/17/2020 22:25:00,4.326
01/17/2020 22:25:30,4.3259
01/17/2020 22:26:00,4.326
01/17/2020 22:26:30,4.326
01/17/2020 22:27:00,4.3259
01/17/2020 22:27:30,4.326
01/17/2020 22:28:00,4.326
01/17/2020 22:28:30,4.326
01/17/2020 22:29:00,4.326
01/17/2020 22:29:30,4.326
01/17/2020 22:30:00,4.3259
01/17/2020 22:30:30,4.3259
01/17/2020 22:31:00,4.3259
01/17/2020 22:31:30,4.326
01/17/2020 22:32:00,4.326
01/17/2020 22:32:30,4.326
01/17/2020 22:33:00,4.326
01/17/2020 22:33:30,4.326
01/17/2020 22:34:00,4.326
01/17/2020 22:34:30,4.3259
01/17/2020 22:35:00,4.3259
01/17/2020 22:35:30,4.3259
01/17/2020 22:36:00,4.326
01/17/2020 22:36:30,4.326
01/17/2020 22:37:00,4.326
01/17/2020 22:37:30,4.326
01/17/2020 22:38:00,4.326
01/17/2020 22:38:30,4.3259
01/17/2020 22:39:00,4.326
01/17/2020 22:39:30,4.326
01/17/2020 22:40:00,4.326
01/17/2020 22:40:30,4.326
01/17/2020 22:41:00,4.326
01/17/2020 22:41:30,4.326
01/17/2020 22:42:00,4.3259
01/17/2020 22:42:30,4.326
01/17/2020 22:43:00,4.326
01/17/2020 22:43:30,4.326
01/17/2020 22:44:00,4.3259
01/17/2020 22:44:30,4.326
01/17/2020 22:45:00,4.326
01/17/2020 22:45:30,4.326
01/17/2020 22:46:00,4.3259
01/17/2020 22:46:30,4.3259
01/17/2020 22:47:00,4.3259
01/17/2020 22:47:30,4.3259
01/17/2020 22:48:00,4.326
01/17/2020 22:48:30,4.326
01/17/2020 22:49:00,4.326
01/17/2020 22:49:30,4.326
01/17/2020 22:50:00,4.3259
01/17/2020 22:50:30,4.3259
01/17/2020 22:51:00,4.326
01/17/2020 22:51:30,4.3259
01/17/2020 22:52:00,4.3259
01/17/2020 22:52:30,4.326
01/17/2020 22:53:00,4.3259
01/17/2020 22:53:30,4.326
01/17/2020 22:54:00,4.3259
01/17/2020 22:54:30,4.326
01/17/2020 22:55:00,4.3259
01/17/2020 22:55:30,4.326
01/17/2020 22:56:00,4.326
01/17/2020 22:56:30,4.326
01/17/2020 22:57:00,4.326
01/17/2020 22:57:30,4.3259
01/17/2020 22:58:00,4.3259
01/17/2020 22:58:30,4.3259
01/17/2020 22:59:00,4.326
01/17/2020 22:59:30,4.326
01/17/2020 23:00:00,4.326
01/17/2020 23:00:30,4.326
01/17/2020 23:01:00,4.326
01/17/2020 23:01:30,4.3259
01/17/2020 23:02:00,4.326
01/17/2020 23:02:30,4.3259
01/17/2020 23:03:00,4.326
01/17/2020 23:03:30,4.3259
01/17/2020 23:04:00,4.3259
01/17/2020 23:04:30,4.3259
01/17/2020 23:05:00,4.3259
01/17/2020 23:05:30,4.3259
01/17/2020 23:06:00,4.3259
01/17/2020 23:06:30,4.3259
01/17/2020 23:07:00,4.326
01/17/2020 23:07:30,4.326
01/17/2020 23:08:00,4.326
01/17/2020 23:08:30,4.3259
01/17/2020 23:09:00,4.326
01/17/2020 23:09:30,4.3259
01/17/2020 23:10:00,4.3259
01/17/2020 23:10:30,4.326
01/17/2020 23:11:00,4.326
01/17/2020 23:11:30,4.326
01/17/2020 23:12:00,4.326
01/17/2020 23:12:30,4.3259
01/17/2020 23:13:00,4.326
01/17/2020 23:13:30,4.3259
01/17/2020 23:14:00,4.326
01/17/2020 23:14:30,4.3259
01/17/2020 23:15:00,4.3259
01/17/2020 23:15:30,4.326
01/17/2020 23:16:00,4.3259
01/17/2020 23:16:30,4.326
01/17/2020 23:17:00,4.326
01/17/2020 23:17:30,4.326
01/17/2020 23:18:00,4.326
01/17/2020 23:18:30,4.3259
01/17/2020 23:19:00,4.3259
01/17/2020 23:19:30,4.3259
01/17/2020 23:20:00,4.3259
01/17/2020 23:20:30,4.326
01/17/2020 23:21:00,4.326
01/17/2020 23:21:30,4.326
01/17/2020 23:22:00,4.326
01/17/2020 23:22:30,4.3259
01/17/2020 23:23:00,4.3259
01/17/2020 23:23:30,4.3259
01/17/2020 23:24:00,4.326
01/17/2020 23:24:30,4.3259
01/17/2020 23:25:00,4.326
01/17/2020 23:25:30,4.3259
01/17/2020 23:26:00,4.326
01/17/2020 23:26:30,4.326
01/17/2020 23:27:00,4.3259
01/17/2020 23:27:30,4.3259
01/17/2020 23:28:00,4.326
01/17/2020 23:28:30,4.3259
01/17/2020 23:29:00,4.326
01/17/2020 23:29:30,4.3259
01/17/2020 23:30:00,4.326
01/17/2020 23:30:30,4.326
01/17/2020 23:31:00,4.326
01/17/2020 23:31:30,4.3259
01/17/2020 23:32:00,4.326
01/17/2020 23:32:30,4.3259
01/17/2020 23:33:00,4.326
01/17/2020 23:33:30,4.326
01/17/2020 23:34:00,4.326
01/17/2020 23:34:30,4.326
01/17/2020 23:35:00,4.326
01/17/2020 23:35:30,4.326
01/17/2020 23:36:00,4.326
01/17/2020 23:36:30,4.326
01/17/2020 23:37:00,4.326
01/17/2020 23:37:30,4.326
01/17/2020 23:38:00,4.326
01/17/2020 23:38:30,4.3259
01/17/2020 23:39:00,4.3259
01/17/2020 23:39:30,4.326
01/17/2020 23:40:00,4.3259
01/17/2020 23:40:30,4.3259
01/17/2020 23:41:00,4.326
01/17/2020 23:41:30,4.326
01/17/2020 23:42:00,4.3259
01/17/2020 23:42:30,4.326
01/17/2020 23:43:00,4.326
01/17/2020 23:43:30,4.326
01/17/2020 23:44:00,4.326
01/17/2020 23:44:30,4.326
01/17/2020 23:45:00,4.3259
01/17/2020 23:45:30,4.326
01/17/2020 23:46:00,4.326
01/17/2020 23:46:30,4.326
01/17/2020 23:47:00,4.326
01/17/2020 23:47:30,4.326
01/17/2020 23:48:00,4.3259
01/17/2020 23:48:30,4.326
01/17/2020 23:49:00,4.326
01/17/2020 23:49:30,4.326
01/17/2020 23:50:00,4.326
01/17/2020 23:50:30,4.326
01/17/2020 23:51:00,4.326
01/17/2020 23:51:30,4.326
01/17/2020 23:52:00,4.326
01/17/2020 23:52:30,4.326
01/17/2020 23:53:00,4.326
01/17/2020 23:53:30,4.3259
01/17/2020 23:54:00,4.326
01/17/2020 23:54:30,4.3259
01/17/2020 23:55:00,4.326
01/17/2020 23:55:30,4.326
01/17/2020 23:56:00,4.3259
01/17/2020 23:56:30,4.3259
01/17/2020 23:57:00,4.3259
01/17/2020 23:57:30,4.326
01/17/2020 23:58:00,4.326
01/17/2020 23:58:30,4.326
01/17/2020 23:59:00,4.326
01/17/2020 23:59:30,4.3259
01/18/2020 00:00:00,4.3259
01/18/2020 00:00:30,4.326
01/18/2020 00:01:00,4.326
01/18/2020 00:01:30,4.3259
01/18/2020 00:02:00,4.3259
01/18/2020 00:02:30,4.3259
01/18/2020 00:03:00,4.3259
01/18/2020 00:03:30,4.326
01/18/2020 00:04:00,4.326
01/18/2020 00:04:30,4.326
01/18/2020 00:05:00,4.3259
01/18/2020 00:05:30,4.326
01/18/2020 00:06:00,4.326
01/18/2020 00:06:30,4.3259
01/18/2020 00:07:00,4.3259
01/18/2020 00:07:30,4.3259
01/18/2020 00:08:00,4.326
01/18/2020 00:08:30,4.326
01/18/2020 00:09:00,4.326
01/18/2020 00:09:30,4.3259
01/18/2020 00:10:00,4.326
01/18/2020 00:10:30,4.326
01/18/2020 00:11:00,4.326
01/18/2020 00:11:30,4.326
01/18/2020 00:12:00,4.326
01/18/2020 00:12:30,4.3259
01/18/2020 00:13:00,4.326
01/18/2020 00:13:30,4.326
01/18/2020 00:14:00,4.3259
01/18/2020 00:14:30,4.326
01/18/2020 00:15:00,4.326
01/18/2020 00:15:30,4.326
01/18/2020 00:16:00,4.326
01/18/2020 00:16:30,4.326
01/18/2020 00:17:00,4.326
01/18/2020 00:17:30,4.3259
01/18/2020 00:18:00,4.3259
01/18/2020 00:18:30,4.326
01/18/2020 00:19:00,4.326
01/18/2020 00:19:30,4.3259
01/18/2020 00:20:00,4.326
01/18/2020 00:20:30,4.326
01/18/2020 00:21:00,4.3259
01/18/2020 00:21:30,4.3259
01/18/2020 00:22:00,4.3259
01/18/2020 00:22:30,4.326
01/18/2020 00:23:00,4.326
01/18/2020 00:23:30,4.326
01/18/2020 00:24:00,4.326
01/18/2020 00:24:30,4.326
01/18/2020 00:25:00,4.3259
01/18/2020 00:25:30,4.326
01/18/2020 00:26:00,4.326
01/18/2020 00:26:30,4.326
01/18/2020 00:27:00,4.326
01/18/2020 00:27:30,4.326
01/18/2020 00:28:00,4.326
01/18/2020 00:28:30,4.326
01/18/2020 00:29:00,4.326
01/18/2020 00:29:30,4.326
01/18/2020 00:30:00,4.326
01/18/2020 00:30:30,4.326
01/18/2020 00:31:00,4.3259
01/18/2020 00:31:30,4.326
01/18/2020 00:32:00,4.326
01/18/2020 00:32:30,4.326
01/18/2020 00:33:00,4.326
01/18/2020 00:33:30,4.326
01/18/2020 00:34:00,4.3259
01/18/2020 00:34:30,4.3259
01/18/2020 00:35:00,4.326
01/18/2020 00:35:30,4.326
01/18/2020 00:36:00,4.326
01/18/2020 00:36:30,4.3259
01/18/2020 00:37:00,4.326
01/18/2020 00:37:30,4.326
01/18/2020 00:38:00,4.326
01/18/2020 00:38:30,4.326
01/18/2020 00:39:00,4.326
01/18/2020 00:39:30,4.326
01/18/2020 00:40:00,4.326
01/18/2020 00:40:30,4.326
01/18/2020 00:41:00,4.326
01/18/2020 00:41:30,4.326
01/18/2020 00:42:00,4.3259
01/18/2020 00:42:30,4.326
01/18/2020 00:43:00,4.326
01/18/2020 00:43:30,4.326
01/18/2020 00:44:00,4.326
01/18/2020 00:44:30,4.326
01/18/2020 00:45:00,4.3259
01/18/2020 00:45:30,4.326
01/18/2020 00:46:00,4.326
01/18/2020 00:46:30,4.3259
01/18/2020 00:47:00,4.326
01/18/2020 00:47:30,4.3259
01/18/2020 00:48:00,4.3259
01/18/2020 00:48:30,4.326
01/18/2020 00:49:00,4.326
01/18/2020 00:49:30,4.326
01/18/2020 00:50:00,4.326
01/18/2020 00:50:30,4.3259
01/18/2020 00:51:00,4.3259
01/18/2020 00:51:30,4.326
01/18/2020 00:52:00,4.326
01/18/2020 00:52:30,4.326
01/18/2020 00:53:00,4.326
01/18/2020 00:53:30,4.326
01/18/2020 00:54:00,4.326
01/18/2020 00:54:30,4.3259
01/18/2020 00:55:00,4.326
01/18/2020 00:55:30,4.326
01/18/2020 00:56:00,4.3259
01/18/2020 00:56:30,4.326
01/18/2020 00:57:00,4.326
01/18/2020 00:57:30,4.326
01/18/2020 00:58:00,4.326
01/18/2020 00:58:30,4.3259
01/18/2020 00:59:00,4.3259
01/18/2020 00:59:30,4.3259
01/18/2020 01:00:00,4.3259
01/18/2020 01:00:30,4.326
01/18/2020 01:01:00,4.326
01/18/2020 01:01:30,4.3259
01/18/2020 01:02:00,4.3259
01/18/2020 01:02:30,4.326
01/18/2020 01:03:00,4.3259
01/18/2020 01:03:30,4.3259
01/18/2020 01:04:00,4.3259
01/18/2020 01:04:30,4.326
01/18/2020 01:05:00,4.3259
01/18/2020 01:05:30,4.326
01/18/2020 01:06:00,4.326
01/18/2020 01:06:30,4.326
01/18/2020 01:07:00,4.3259
01/18/2020 01:07:30,4.326
01/18/2020 01:08:00,4.326
01/18/2020 01:08:30,4.326
01/18/2020 01:09:00,4.326
01/18/2020 01:09:30,4.326
01/18/2020 01:10:00,4.3259
01/18/2020 01:10:30,4.3259
01/18/2020 01:11:00,4.326
01/18/2020 01:11:30,4.326
01/18/2020 01:12:00,4.3259
01/18/2020 01:12:30,4.326
01/18/2020 01:13:00,4.326
01/18/2020 01:13:30,4.326
01/18/2020 01:14:00,4.326
01/18/2020 01:14:30,4.326
01/18/2020 01:15:00,4.326
01/18/2020 01:15:30,4.326
01/18/2020 01:16:00,4.326
01/18/2020 01:16:30,4.326
01/18/2020 01:17:00,4.3259
01/18/2020 01:17:30,4.3259
01/18/2020 01:18:00,4.326
01/18/2020 01:18:30,4.326
01/18/2020 01:19:00,4.326
01/18/2020 01:19:30,4.326
01/18/2020 01:20:00,4.326
01/18/2020 01:20:30,4.3259
01/18/2020 01:21:00,4.3259
01/18/2020 01:21:30,4.326
01/18/2020 01:22:00,4.326
01/18/2020 01:22:30,4.326
01/18/2020 01:23:00,4.326
01/18/2020 01:23:30,4.3259
01/18/2020 01:24:00,4.326
01/18/2020 01:24:30,4.3259
01/18/2020 01:25:00,4.326
01/18/2020 01:25:30,4.326
01/18/2020 01:26:00,4.326
01/18/2020 01:26:30,4.326
01/18/2020 01:27:00,4.326
01/18/2020 01:27:30,4.3259
01/18/2020 01:28:00,4.3259
01/18/2020 01:28:30,4.3259
01/18/2020 01:29:00,4.326
01/18/2020 01:29:30,4.326
01/18/2020 01:30:00,4.3259
01/18/2020 01:30:30,4.326
01/18/2020 01:31:00,4.326
01/18/2020 01:31:30,4.3259
01/18/2020 01:32:00,4.3259
01/18/2020 01:32:30,4.326
01/18/2020 01:33:00,4.326
01/18/2020 01:33:30,4.3259
01/18/2020 01:34:00,4.3259
01/18/2020 01:34:30,4.326
01/18/2020 01:35:00,4.326
01/18/2020 01:35:30,4.326
01/18/2020 01:36:00,4.326
01/18/2020 01:36:30,4.326
01/18/2020 01:37:00,4.326
01/18/2020 01:37:30,4.326
01/18/2020 01:38:00,4.326
01/18/2020 01:38:30,4.326
01/18/2020 01:39:00,4.326
01/18/2020 01:39:30,4.326
01/18/2020 01:40:00,4.326
01/18/2020 01:40:30,4.3259
01/18/2020 01:41:00,4.3259
01/18/2020 01:41:30,4.326
01/18/2020 01:42:00,4.326
01/18/2020 01:42:30,4.3259
01/18/2020 01:43:00,4.326
01/18/2020 01:43:30,4.3259
01/18/2020 01:44:00,4.3259
01/18/2020 01:44:30,4.326
01/18/2020 01:45:00,4.3259
01/18/2020 01:45:30,4.326
01/18/2020 01:46:00,4.3259
01/18/2020 01:46:30,4.326
01/18/2020 01:47:00,4.326
01/18/2020 01:47:30,4.326
01/18/2020 01:48:00,4.326
01/18/2020 01:48:30,4.326
01/18/2020 01:49:00,4.326
01/18/2020 01:49:30,4.326
01/18/2020 01:50:00,4.326
01/18/2020 01:50:30,4.326
01/18/2020 01:51:00,4.326
01/18/2020 01:51:30,4.326
01/18/2020 01:52:00,4.3259
01/18/2020 01:52:30,4.326
01/18/2020 01:53:00,4.326
01/18/2020 01:53:30,4.326
01/18/2020 01:54:00,4.326
01/18/2020 01:54:30,4.3259
01/18/2020 01:55:00,4.3259
01/18/2020 01:55:30,4.3259
01/18/2020 01:56:00,4.326
01/18/2020 01:56:30,4.326
01/18/2020 01:57:00,4.326
01/18/2020 01:57:30,4.326
01/18/2020 01:58:00,4.3259
01/18/2020 01:58:30,4.326
01/18/2020 01:59:00,4.3259
01/18/2020 01:59:30,4.3259
01/18/2020 02:00:00,4.3259
01/18/2020 02:00:30,4.3259
01/18/2020 02:01:00,4.3259
01/18/2020 02:01:30,4.3259
01/18/2020 02:02:00,4.3259
01/18/2020 02:02:30,4.326
01/18/2020 02:03:00,4.3259
01/18/2020 02:03:30,4.3259
01/18/2020 02:04:00,4.326
01/18/2020 02:04:30,4.3259
01/18/2020 02:05:00,4.326
01/18/2020 02:05:30,4.326
01/18/2020 02:06:00,4.326
01/18/2020 02:06:30,4.326
01/18/2020 02:07:00,4.326
01/18/2020 02:07:30,4.326
01/18/2020 02:08:00,4.326
01/18/2020 02:08:30,4.3259
01/18/2020 02:09:00,4.3259
01/18/2020 02:09:30,4.326
01/18/2020 02:10:00,4.3259
01/18/2020 02:10:30,4.326
01/18/2020 02:11:00,4.3259
01/18/2020 02:11:30,4.326
01/18/2020 02:12:00,4.326
01/18/2020 02:12:30,4.326
01/18/2020 02:13:00,4.3259
01/18/2020 02:13:30,4.326
01/18/2020 02:14:00,4.3259
01/18/2020 02:14:30,4.326
01/18/2020 02:15:00,4.326
01/18/2020 02:15:30,4.3259
01/18/2020 02:16:00,4.326
01/18/2020 02:16:30,4.326
01/18/2020 02:17:00,4.3259
01/18/2020 02:17:30,4.326
01/18/2020 02:18:00,4.3259
01/18/2020 02:18:30,4.326
01/18/2020 02:19:00,4.3259
01/18/2020 02:19:30,4.3259
01/18/2020 02:20:00,4.326
01/18/2020 02:20:30,4.3259
01/18/2020 02:21:00,4.3259
01/18/2020 02:21:30,4.3259
01/18/2020 02:22:00,4.326
01/18/2020 02:22:30,4.326
01/18/2020 02:23:00,4.326
01/18/2020 02:23:30,4.3259
01/18/2020 02:24:00,4.3259
01/18/2020 02:24:30,4.326
01/18/2020 02:25:00,4.3259
01/18/2020 02:25:30,4.326
01/18/2020 02:26:00,4.3259
01/18/2020 02:26:30,4.3259
01/18/2020 02:27:00,4.326
01/18/2020 02:27:30,4.326
01/18/2020 02:28:00,4.3259
01/18/2020 02:28:30,4.3259
01/18/2020 02:29:00,4.326
01/18/2020 02:29:30,4.3259
01/18/2020 02:30:00,4.326
01/18/2020 02:30:30,4.326
01/18/2020 02:31:00,4.3259
01/18/2020 02:31:30,4.326
01/18/2020 02:32:00,4.326
01/18/2020 02:32:30,4.326
01/18/2020 02:33:00,4.326
01/18/2020 02:33:30,4.326
01/18/2020 02:34:00,4.326
01/18/2020 02:34:30,4.3259
01/18/2020 02:35:00,4.3259
01/18/2020 02:35:30,4.326
01/18/2020 02:36:00,4.3259
01/18/2020 02:36:30,4.3259
01/18/2020 02:37:00,4.326
01/18/2020 02:37:30,4.3259
01/18/2020 02:38:00,4.3259
01/18/2020 02:38:30,4.3259
01/18/2020 02:39:00,4.326
01/18/2020 02:39:30,4.3259
01/18/2020 02:40:00,4.3259
01/18/2020 02:40:30,4.3259
01/18/2020 02:41:00,4.3259
01/18/2020 02:41:30,4.3259
01/18/2020 02:42:00,4.3259
01/18/2020 02:42:30,4.3259
01/18/2020 02:43:00,4.3259
01/18/2020 02:43:30,4.326
01/18/2020 02:44:00,4.3259
01/18/2020 02:44:30,4.326
01/18/2020 02:45:00,4.3259
01/18/2020 02:45:30,4.3259
01/18/2020 02:46:00,4.3259
01/18/2020 02:46:30,4.326
01/18/2020 02:47:00,4.3259
01/18/2020 02:47:30,4.326
01/18/2020 02:48:00,4.3259
01/18/2020 02:48:30,4.326
01/18/2020 02:49:00,4.326
01/18/2020 02:49:30,4.326
01/18/2020 02:50:00,4.3259
01/18/2020 02:50:30,4.3259
01/18/2020 02:51:00,4.3259
01/18/2020 02:51:30,4.326
01/18/2020 02:52:00,4.3259
01/18/2020 02:52:30,4.3259
01/18/2020 02:53:00,4.3259
01/18/2020 02:53:30,4.3259
01/18/2020 02:54:00,4.326
01/18/2020 02:54:30,4.326
01/18/2020 02:55:00,4.326
01/18/2020 02:55:30,4.326
01/18/2020 02:56:00,4.3259
01/18/2020 02:56:30,4.326
01/18/2020 02:57:00,4.3259
01/18/2020 02:57:30,4.326
01/18/2020 02:58:00,4.326
01/18/2020 02:58:30,4.326
01/18/2020 02:59:00,4.3259
01/18/2020 02:59:30,4.326
01/18/2020 03:00:00,4.326
01/18/2020 03:00:30,4.3259
01/18/2020 03:01:00,4.326
01/18/2020 03:01:30,4.326
01/18/2020 03:02:00,4.326
01/18/2020 03:02:30,4.326
01/18/2020 03:03:00,4.3259
01/18/2020 03:03:30,4.3259
01/18/2020 03:04:00,4.3259
01/18/2020 03:04:30,4.326
01/18/2020 03:05:00,4.3259
01/18/2020 03:05:30,4.3259
01/18/2020 03:06:00,4.326
01/18/2020 03:06:30,4.326
01/18/2020 03:07:00,4.3259
01/18/2020 03:07:30,4.326
01/18/2020 03:08:00,4.3259
01/18/2020 03:08:30,4.326
01/18/2020 03:09:00,4.326
01/18/2020 03:09:30,4.326
01/18/2020 03:10:00,4.3259
01/18/2020 03:10:30,4.3259
01/18/2020 03:11:00,4.326
01/18/2020 03:11:30,4.3259
01/18/2020 03:12:00,4.3259
01/18/2020 03:12:30,4.326
01/18/2020 03:13:00,4.3259
01/18/2020 03:13:30,4.3259
01/18/2020 03:14:00,4.326
01/18/2020 03:14:30,4.3259
01/18/2020 03:15:00,4.3259
01/18/2020 03:15:30,4.3259
01/18/2020 03:16:00,4.326
01/18/2020 03:16:30,4.3259
01/18/2020 03:17:00,4.3259
01/18/2020 03:17:30,4.3259
01/18/2020 03:18:00,4.3259
01/18/2020 03:18:30,4.3259
01/18/2020 03:19:00,4.326
01/18/2020 03:19:30,4.3259
01/18/2020 03:20:00,4.3259
01/18/2020 03:20:30,4.3259
01/18/2020 03:21:00,4.3259
01/18/2020 03:21:30,4.3259
01/18/2020 03:22:00,4.3259
01/18/2020 03:22:30,4.3259
01/18/2020 03:23:00,4.3259
01/18/2020 03:23:30,4.3259
01/18/2020 03:24:00,4.326
01/18/2020 03:24:30,4.326
01/18/2020 03:25:00,4.3259
01/18/2020 03:25:30,4.3259
01/18/2020 03:26:00,4.326
01/18/2020 03:26:30,4.326
01/18/2020 03:27:00,4.3259
01/18/2020 03:27:30,4.326
01/18/2020 03:28:00,4.3259
01/18/2020 03:28:30,4.3259
01/18/2020 03:29:00,4.326
01/18/2020 03:29:30,4.3259
01/18/2020 03:30:00,4.3259
01/18/2020 03:30:30,4.3259
01/18/2020 03:31:00,4.326
01/18/2020 03:31:30,4.326
01/18/2020 03:32:00,4.326
01/18/2020 03:32:30,4.326
01/18/2020 03:33:00,4.326
01/18/2020 03:33:30,4.326
01/18/2020 03:34:00,4.326
01/18/2020 03:34:30,4.3259
01/18/2020 03:35:00,4.3259
01/18/2020 03:35:30,4.3259
01/18/2020 03:36:00,4.3259
01/18/2020 03:36:30,4.326
01/18/2020 03:37:00,4.3259
01/18/2020 03:37:30,4.326
01/18/2020 03:38:00,4.3259
01/18/2020 03:38:30,4.3259
01/18/2020 03:39:00,4.3259
01/18/2020 03:39:30,4.326
01/18/2020 03:40:00,4.3259
01/18/2020 03:40:30,4.3259
01/18/2020 03:41:00,4.3259
01/18/2020 03:41:30,4.3259
01/18/2020 03:42:00,4.3259
01/18/2020 03:42:30,4.326
01/18/2020 03:43:00,4.3259
01/18/2020 03:43:30,4.3259
01/18/2020 03:44:00,4.3259
01/18/2020 03:44:30,4.3259
01/18/2020 03:45:00,4.3259
01/18/2020 03:45:30,4.3259
01/18/2020 03:46:00,4.326
01/18/2020 03:46:30,4.326
01/18/2020 03:47:00,4.326
01/18/2020 03:47:30,4.3259
01/18/2020 03:48:00,4.3259
01/18/2020 03:48:30,4.3259
01/18/2020 03:49:00,4.3259
01/18/2020 03:49:30,4.3259
01/18/2020 03:50:00,4.3259
01/18/2020 03:50:30,4.326
01/18/2020 03:51:00,4.3259
01/18/2020 03:51:30,4.3259
01/18/2020 03:52:00,4.3259
01/18/2020 03:52:30,4.3259
01/18/2020 03:53:00,4.3259
01/18/2020 03:53:30,4.326
01/18/2020 03:54:00,4.326
01/18/2020 03:54:30,4.326
01/18/2020 03:55:00,4.3259
01/18/2020 03:55:30,4.3259
01/18/2020 03:56:00,4.326
01/18/2020 03:56:30,4.3259
01/18/2020 03:57:00,4.3259
01/18/2020 03:57:30,4.3259
01/18/2020 03:58:00,4.326
01/18/2020 03:58:30,4.3259
01/18/2020 03:59:00,4.326
01/18/2020 03:59:30,4.326
01/18/2020 04:00:00,4.3259
01/18/2020 04:00:30,4.3259
01/18/2020 04:01:00,4.3259
01/18/2020 04:01:30,4.3259
01/18/2020 04:02:00,4.326
01/18/2020 04:02:30,4.326
01/18/2020 04:03:00,4.326
01/18/2020 04:03:30,4.3259
01/18/2020 04:04:00,4.3259
01/18/2020 04:04:30,4.326
01/18/2020 04:05:00,4.326
01/18/2020 04:05:30,4.326
01/18/2020 04:06:00,4.326
01/18/2020 04:06:30,4.3259
01/18/2020 04:07:00,4.3259
01/18/2020 04:07:30,4.326
01/18/2020 04:08:00,4.3259
01/18/2020 04:08:30,4.3259
01/18/2020 04:09:00,4.326
01/18/2020 04:09:30,4.326
01/18/2020 04:10:00,4.326
01/18/2020 04:10:30,4.3259
01/18/2020 04:11:00,4.326
01/18/2020 04:11:30,4.326
01/18/2020 04:12:00,4.326
01/18/2020 04:12:30,4.326
01/18/2020 04:13:00,4.326
01/18/2020 04:13:30,4.326
01/18/2020 04:14:00,4.326
01/18/2020 04:14:30,4.3259
01/18/2020 04:15:00,4.326
01/18/2020 04:15:30,4.3259
01/18/2020 04:16:00,4.326
01/18/2020 04:16:30,4.326
01/18/2020 04:17:00,4.3259
01/18/2020 04:17:30,4.326
01/18/2020 04:18:00,4.3259
01/18/2020 04:18:30,4.3259
01/18/2020 04:19:00,4.3259
01/18/2020 04:19:30,4.326
01/18/2020 04:20:00,4.3259
01/18/2020 04:20:30,4.326
01/18/2020 04:21:00,4.3259
01/18/2020 04:21:30,4.3259
01/18/2020 04:22:00,4.3259
01/18/2020 04:22:30,4.326
01/18/2020 04:23:00,4.326
01/18/2020 04:23:30,4.326
01/18/2020 04:24:00,4.326
01/18/2020 04:24:30,4.326
01/18/2020 04:25:00,4.3259
01/18/2020 04:25:30,4.326
01/18/2020 04:26:00,4.326
01/18/2020 04:26:30,4.3259
01/18/2020 04:27:00,4.326
01/18/2020 04:27:30,4.326
01/18/2020 04:28:00,4.326
01/18/2020 04:28:30,4.326
01/18/2020 04:29:00,4.326
01/18/2020 04:29:30,4.3259
01/18/2020 04:30:00,4.326
01/18/2020 04:30:30,4.326
01/18/2020 04:31:00,4.3259
01/18/2020 04:31:30,4.3259
01/18/2020 04:32:00,4.326
01/18/2020 04:32:30,4.326
01/18/2020 04:33:00,4.3259
01/18/2020 04:33:30,4.3259
01/18/2020 04:34:00,4.3259
01/18/2020 04:34:30,4.3259
01/18/2020 04:35:00,4.326
01/18/2020 04:35:30,4.326
01/18/2020 04:36:00,4.326
01/18/2020 04:36:30,4.326
01/18/2020 04:37:00,4.326
01/18/2020 04:37:30,4.3259
01/18/2020 04:38:00,4.326
01/18/2020 04:38:30,4.326
01/18/2020 04:39:00,4.3259
01/18/2020 04:39:30,4.326
01/18/2020 04:40:00,4.3259
01/18/2020 04:40:30,4.326
01/18/2020 04:41:00,4.326
01/18/2020 04:41:30,4.3259
01/18/2020 04:42:00,4.326
01/18/2020 04:42:30,4.3259
01/18/2020 04:43:00,4.326
01/18/2020 04:43:30,4.326
01/18/2020 04:44:00,4.3259
01/18/2020 04:44:30,4.3259
01/18/2020 04:45:00,4.326
01/18/2020 04:45:30,4.3259
01/18/2020 04:46:00,4.3259
01/18/2020 04:46:30,4.326
01/18/2020 04:47:00,4.326
01/18/2020 04:47:30,4.326
01/18/2020 04:48:00,4.326
01/18/2020 04:48:30,4.3259
01/18/2020 04:49:00,4.3259
01/18/2020 04:49:30,4.326
01/18/2020 04:50:00,4.326
01/18/2020 04:50:30,4.3259
01/18/2020 04:51:00,4.326
01/18/2020 04:51:30,4.3259
01/18/2020 04:52:00,4.326
01/18/2020 04:52:30,4.326
01/18/2020 04:53:00,4.326
01/18/2020 04:53:30,4.3259
01/18/2020 04:54:00,4.326
01/18/2020 04:54:30,4.326
01/18/2020 04:55:00,4.326
01/18/2020 04:55:30,4.326
01/18/2020 04:56:00,4.3259
01/18/2020 04:56:30,4.326
01/18/2020 04:57:00,4.326
01/18/2020 04:57:30,4.326
01/18/2020 04:58:00,4.3259
01/18/2020 04:58:30,4.326
01/18/2020 04:59:00,4.326
01/18/2020 04:59:30,4.326
01/18/2020 05:00:00,4.326
01/18/2020 05:00:30,4.326
01/18/2020 05:01:00,4.326
01/18/2020 05:01:30,4.3259
01/18/2020 05:02:00,4.326
01/18/2020 05:02:30,4.3259
01/18/2020 05:03:00,4.326
01/18/2020 05:03:30,4.3259
01/18/2020 05:04:00,4.326
01/18/2020 05:04:30,4.326
01/18/2020 05:05:00,4.3259
01/18/2020 05:05:30,4.326
01/18/2020 05:06:00,4.326
01/18/2020 05:06:30,4.3259
01/18/2020 05:07:00,4.326
01/18/2020 05:07:30,4.326
01/18/2020 05:08:00,4.326
01/18/2020 05:08:30,4.326
01/18/2020 05:09:00,4.3259
01/18/2020 05:09:30,4.326
01/18/2020 05:10:00,4.326
01/18/2020 05:10:30,4.3259
01/18/2020 05:11:00,4.3259
01/18/2020 05:11:30,4.326
01/18/2020 05:12:00,4.3259
01/18/2020 05:12:30,4.3259
01/18/2020 05:13:00,4.326
01/18/2020 05:13:30,4.326
01/18/2020 05:14:00,4.326
01/18/2020 05:14:30,4.3259
01/18/2020 05:15:00,4.326
01/18/2020 05:15:30,4.326
01/18/2020 05:16:00,4.326
01/18/2020 05:16:30,4.326
01/18/2020 05:17:00,4.326
01/18/2020 05:17:30,4.326
01/18/2020 05:18:00,4.326
01/18/2020 05:18:30,4.3259
01/18/2020 05:19:00,4.326
01/18/2020 05:19:30,4.326
01/18/2020 05:20:00,4.326
01/18/2020 05:20:30,4.3259
01/18/2020 05:21:00,4.326
01/18/2020 05:21:30,4.3259
01/18/2020 05:22:00,4.326
01/18/2020 05:22:30,4.326
01/18/2020 05:23:00,4.326
01/18/2020 05:23:30,4.326
01/18/2020 05:24:00,4.3259
01/18/2020 05:24:30,4.3259
01/18/2020 05:25:00,4.3259
01/18/2020 05:25:30,4.3259
01/18/2020 05:26:00,4.3259
01/18/2020 05:26:30,4.3259
01/18/2020 05:27:00,4.326
01/18/2020 05:27:30,4.3259
01/18/2020 05:28:00,4.3259
01/18/2020 05:28:30,4.326
01/18/2020 05:29:00,4.3259
01/18/2020 05:29:30,4.326
01/18/2020 05:30:00,4.3259
01/18/2020 05:30:30,4.3259
01/18/2020 05:31:00,4.3259
01/18/2020 05:31:30,4.3259
01/18/2020 05:32:00,4.3259
01/18/2020 05:32:30,4.3259
01/18/2020 05:33:00,4.3259
01/18/2020 05:33:30,4.3259
01/18/2020 05:34:00,4.3259
01/18/2020 05:34:30,4.3259
01/18/2020 05:35:00,4.3259
01/18/2020 05:35:30,4.3259
01/18/2020 05:36:00,4.326
01/18/2020 05:36:30,4.326
01/18/2020 05:37:00,4.3259
01/18/2020 05:37:30,4.326
01/18/2020 05:38:00,4.3259
01/18/2020 05:38:30,4.3259
01/18/2020 05:39:00,4.3259
01/18/2020 05:39:30,4.3259
01/18/2020 05:40:00,4.3259
01/18/2020 05:40:30,4.3259
01/18/2020 05:41:00,4.3259
01/18/2020 05:41:30,4.3259
01/18/2020 05:42:00,4.3259
01/18/2020 05:42:30,4.3259
01/18/2020 05:43:00,4.3259
01/18/2020 05:43:30,4.3259
01/18/2020 05:44:00,4.3259
01/18/2020 05:44:30,4.3259
01/18/2020 05:45:00,4.326
01/18/2020 05:45:30,4.3259
01/18/2020 05:46:00,4.3259
01/18/2020 05:46:30,4.326
01/18/2020 05:47:00,4.326
01/18/2020 05:47:30,4.326
01/18/2020 05:48:00,4.3259
01/18/2020 05:48:30,4.326
01/18/2020 05:49:00,4.3259
01/18/2020 05:49:30,4.3259
01/18/2020 05:50:00,4.3259
01/18/2020 05:50:30,4.3259
01/18/2020 05:51:00,4.3259
01/18/2020 05:51:30,4.3259
01/18/2020 05:52:00,4.3259
01/18/2020 05:52:30,4.326
01/18/2020 05:53:00,4.3259
01/18/2020 05:53:30,4.3259
01/18/2020 05:54:00,4.3259
01/18/2020 05:54:30,4.326
01/18/2020 05:55:00,4.3259
01/18/2020 05:55:30,4.326
01/18/2020 05:56:00,4.326
01/18/2020 05:56:30,4.326
01/18/2020 05:57:00,4.326
01/18/2020 05:57:30,4.326
01/18/2020 05:58:00,4.3259
01/18/2020 05:58:30,4.326
01/18/2020 05:59:00,4.326
01/18/2020 05:59:30,4.326
01/18/2020 06:00:00,4.326
01/18/2020 06:00:30,4.326
01/18/2020 06:01:00,4.3259
01/18/2020 06:01:30,4.326
01/18/2020 06:02:00,4.326
01/18/2020 06:02:30,4.326
01/18/2020 06:03:00,4.3259
01/18/2020 06:03:30,4.326
01/18/2020 06:04:00,4.326
01/18/2020 06:04:30,4.326
01/18/2020 06:05:00,4.3259
01/18/2020 06:05:30,4.326
01/18/2020 06:06:00,4.326
01/18/2020 06:06:30,4.326
01/18/2020 06:07:00,4.326
01/18/2020 06:07:30,4.326
01/18/2020 06:08:00,4.326
01/18/2020 06:08:30,4.326
01/18/2020 06:09:00,4.326
01/18/2020 06:09:30,4.326
01/18/2020 06:10:00,4.326
01/18/2020 06:10:30,4.326
01/18/2020 06:11:00,4.326
01/18/2020 06:11:30,4.3259
01/18/2020 06:12:00,4.3259
01/18/2020 06:12:30,4.326
01/18/2020 06:13:00,4.326
01/18/2020 06:13:30,4.3259
01/18/2020 06:14:00,4.3259
01/18/2020 06:14:30,4.326
01/18/2020 06:15:00,4.326
01/18/2020 06:15:30,4.326
01/18/2020 06:16:00,4.326
01/18/2020 06:16:30,4.326
01/18/2020 06:17:00,4.3259
01/18/2020 06:17:30,4.3259
01/18/2020 06:18:00,4.3259
01/18/2020 06:18:30,4.326
01/18/2020 06:19:00,4.3259
01/18/2020 06:19:30,4.326
01/18/2020 06:20:00,4.326
01/18/2020 06:20:30,4.326
01/18/2020 06:21:00,4.326
01/18/2020 06:21:30,4.326
01/18/2020 06:22:00,4.326
01/18/2020 06:22:30,4.326
01/18/2020 06:23:00,4.326
01/18/2020 06:23:30,4.326
01/18/2020 06:24:00,4.326
01/18/2020 06:24:30,4.326
01/18/2020 06:25:00,4.326
01/18/2020 06:25:30,4.326
01/18/2020 06:26:00,4.3259
01/18/2020 06:26:30,4.326
01/18/2020 06:27:00,4.3259
01/18/2020 06:27:30,4.326
01/18/2020 06:28:00,4.3259
01/18/2020 06:28:30,4.326
01/18/2020 06:29:00,4.3259
01/18/2020 06:29:30,4.3259
01/18/2020 06:30:00,4.3259
01/18/2020 06:30:30,4.3259
01/18/2020 06:31:00,4.326
01/18/2020 06:31:30,4.326
01/18/2020 06:32:00,4.326
01/18/2020 06:32:30,4.326
01/18/2020 06:33:00,4.326
01/18/2020 06:33:30,4.3259
01/18/2020 06:34:00,4.3259
01/18/2020 06:34:30,4.326
01/18/2020 06:35:00,4.326
01/18/2020 06:35:30,4.3259
01/18/2020 06:36:00,4.326
01/18/2020 06:36:30,4.3259
01/18/2020 06:37:00,4.3259
01/18/2020 06:37:30,4.3259
01/18/2020 06:38:00,4.326
01/18/2020 06:38:30,4.3259
01/18/2020 06:39:00,4.3259
01/18/2020 06:39:30,4.326
01/18/2020 06:40:00,4.3259
01/18/2020 06:40:30,4.3259
01/18/2020 06:41:00,4.326
01/18/2020 06:41:30,4.3259
01/18/2020 06:42:00,4.326
01/18/2020 06:42:30,4.3259
01/18/2020 06:43:00,4.3259
01/18/2020 06:43:30,4.3259
01/18/2020 06:44:00,4.3259
01/18/2020 06:44:30,4.326
01/18/2020 06:45:00,4.326
01/18/2020 06:45:30,4.3259
01/18/2020 06:46:00,4.3259
01/18/2020 06:46:30,4.326
01/18/2020 06:47:00,4.3259
01/18/2020 06:47:30,4.3259
01/18/2020 06:48:00,4.3259
01/18/2020 06:48:30,4.3259
01/18/2020 06:49:00,4.3259
01/18/2020 06:49:30,4.326
01/18/2020 06:50:00,4.3259
01/18/2020 06:50:30,4.326
01/18/2020 06:51:00,4.326
01/18/2020 06:51:30,4.326
01/18/2020 06:52:00,4.3259
01/18/2020 06:52:30,4.3259
01/18/2020 06:53:00,4.3259
01/18/2020 06:53:30,4.3259
01/18/2020 06:54:00,4.326
01/18/2020 06:54:30,4.3259
01/18/2020 06:55:00,4.326
01/18/2020 06:55:30,4.3259
01/18/2020 06:56:00,4.326
01/18/2020 06:56:30,4.3259
01/18/2020 06:57:00,4.326
01/18/2020 06:57:30,4.3259
01/18/2020 06:58:00,4.326
01/18/2020 06:58:30,4.326
01/18/2020 06:59:00,4.3259
01/18/2020 06:59:30,4.326
01/18/2020 07:00:00,4.326
01/18/2020 07:00:30,4.3259
01/18/2020 07:01:00,4.326
01/18/2020 07:01:30,4.326
01/18/2020 07:02:00,4.3259
01/18/2020 07:02:30,4.326
01/18/2020 07:03:00,4.326
01/18/2020 07:03:30,4.3259
01/18/2020 07:04:00,4.3259
01/18/2020 07:04:30,4.3259
01/18/2020 07:05:00,4.326
01/18/2020 07:05:30,4.326
01/18/2020 07:06:00,4.3259
01/18/2020 07:06:30,4.326
01/18/2020 07:07:00,4.326
01/18/2020 07:07:30,4.326
01/18/2020 07:08:00,4.3259
01/18/2020 07:08:30,4.326
01/18/2020 07:09:00,4.326
01/18/2020 07:09:30,4.326
01/18/2020 07:10:00,4.326
01/18/2020 07:10:30,4.326
01/18/2020 07:11:00,4.326
01/18/2020 07:11:30,4.326
01/18/2020 07:12:00,4.326
01/18/2020 07:12:30,4.3259
01/18/2020 07:13:00,4.326
01/18/2020 07:13:30,4.3259
01/18/2020 07:14:00,4.326
01/18/2020 07:14:30,4.3259
01/18/2020 07:15:00,4.326
01/18/2020 07:15:30,4.3259
01/18/2020 07:16:00,4.326
01/18/2020 07:16:30,4.326
01/18/2020 07:17:00,4.326
01/18/2020 07:17:30,4.3259
01/18/2020 07:18:00,4.3259
01/18/2020 07:18:30,4.3259
01/18/2020 07:19:00,4.3259
01/18/2020 07:19:30,4.3259
01/18/2020 07:20:00,4.326
01/18/2020 07:20:30,4.3259
01/18/2020 07:21:00,4.3259
01/18/2020 07:21:30,4.326
01/18/2020 07:22:00,4.326
01/18/2020 07:22:30,4.3259
01/18/2020 07:23:00,4.326
01/18/2020 07:23:30,4.326
01/18/2020 07:24:00,4.326
01/18/2020 07:24:30,4.326
01/18/2020 07:25:00,4.3259
01/18/2020 07:25:30,4.3259
01/18/2020 07:26:00,4.326
01/18/2020 07:26:30,4.326
01/18/2020 07:27:00,4.326
01/18/2020 07:27:30,4.326
01/18/2020 07:28:00,4.3259
01/18/2020 07:28:30,4.326
01/18/2020 07:29:00,4.3259
01/18/2020 07:29:30,4.326
01/18/2020 07:30:00,4.326
01/18/2020 07:30:30,4.326
01/18/2020 07:31:00,4.3259
01/18/2020 07:31:30,4.326
01/18/2020 07:32:00,4.3259
01/18/2020 07:32:30,4.326
01/18/2020 07:33:00,4.326
01/18/2020 07:33:30,4.326
01/18/2020 07:34:00,4.326
01/18/2020 07:34:30,4.326
01/18/2020 07:35:00,4.326
01/18/2020 07:35:30,4.3259
01/18/2020 07:36:00,4.3259
01/18/2020 07:36:30,4.326
01/18/2020 07:37:00,4.3259
01/18/2020 07:37:30,4.326
01/18/2020 07:38:00,4.3259
01/18/2020 07:38:30,4.3259
01/18/2020 07:39:00,4.3259
01/18/2020 07:39:30,4.3259
01/18/2020 07:40:00,4.326
01/18/2020 07:40:30,4.326
01/18/2020 07:41:00,4.326
01/18/2020 07:41:30,4.3259
01/18/2020 07:42:00,4.3259
01/18/2020 07:42:30,4.3259
01/18/2020 07:43:00,4.3259
01/18/2020 07:43:30,4.3259
01/18/2020 07:44:00,4.3259
01/18/2020 07:44:30,4.326
01/18/2020 07:45:00,4.326
01/18/2020 07:45:30,4.326
01/18/2020 07:46:00,4.326
01/18/2020 07:46:30,4.326
01/18/2020 07:47:00,4.3259
01/18/2020 07:47:30,4.326
01/18/2020 07:48:00,4.3259
01/18/2020 07:48:30,4.3259
01/18/2020 07:49:00,4.326
01/18/2020 07:49:30,4.326
01/18/2020 07:50:00,4.326
01/18/2020 07:50:30,4.326
01/18/2020 07:51:00,4.326
01/18/2020 07:51:30,4.3259
01/18/2020 07:52:00,4.326
01/18/2020 07:52:30,4.326
01/18/2020 07:53:00,4.326
01/18/2020 07:53:30,4.326
01/18/2020 07:54:00,4.326
01/18/2020 07:54:30,4.326
01/18/2020 07:55:00,4.3259
01/18/2020 07:55:30,4.326
01/18/2020 07:56:00,4.326
01/18/2020 07:56:30,4.326
01/18/2020 07:57:00,4.326
01/18/2020 07:57:30,4.326
01/18/2020 07:58:00,4.326
01/18/2020 07:58:30,4.326
01/18/2020 07:59:00,4.3259
01/18/2020 07:59:30,4.3259
01/18/2020 08:00:00,4.3259
01/18/2020 08:00:30,4.326
01/18/2020 08:01:00,4.3259
01/18/2020 08:01:30,4.3259
01/18/2020 08:02:00,4.3259
01/18/2020 08:02:30,4.3259
01/18/2020 08:03:00,4.3259
01/18/2020 08:03:30,4.3259
01/18/2020 08:04:00,4.3259
01/18/2020 08:04:30,4.3259
01/18/2020 08:05:00,4.326
01/18/2020 08:05:30,4.3259
01/18/2020 08:06:00,4.3259
01/18/2020 08:06:30,4.3259
01/18/2020 08:07:00,4.3259
01/18/2020 08:07:30,4.326
01/18/2020 08:08:00,4.326
01/18/2020 08:08:30,4.326
01/18/2020 08:09:00,4.326
01/18/2020 08:09:30,4.326
01/18/2020 08:10:00,4.3259
01/18/2020 08:10:30,4.3259
01/18/2020 08:11:00,4.3259
01/18/2020 08:11:30,4.3259
01/18/2020 08:12:00,4.3259
01/18/2020 08:12:30,4.3259
01/18/2020 08:13:00,4.3259
01/18/2020 08:13:30,4.3259
01/18/2020 08:14:00,4.326
01/18/2020 08:14:30,4.3259
01/18/2020 08:15:00,4.326
01/18/2020 08:15:30,4.3259
01/18/2020 08:16:00,4.3259
01/18/2020 08:16:30,4.326
01/18/2020 08:17:00,4.326
01/18/2020 08:17:30,4.326
01/18/2020 08:18:00,4.326
01/18/2020 08:18:30,4.326
01/18/2020 08:19:00,4.3259
01/18/2020 08:19:30,4.326
01/18/2020 08:20:00,4.3259
01/18/2020 08:20:30,4.3259
01/18/2020 08:21:00,4.3259
01/18/2020 08:21:30,4.326
01/18/2020 08:22:00,4.3259
01/18/2020 08:22:30,4.3259
01/18/2020 08:23:00,4.3259
01/18/2020 08:23:30,4.3259
01/18/2020 08:24:00,4.3259
01/18/2020 08:24:30,4.3259
01/18/2020 08:25:00,4.3259
01/18/2020 08:25:30,4.326
01/18/2020 08:26:00,4.326
01/18/2020 08:26:30,4.3259
01/18/2020 08:27:00,4.3259
01/18/2020 08:27:30,4.3259
01/18/2020 08:28:00,4.326
01/18/2020 08:28:30,4.3259
01/18/2020 08:29:00,4.326
01/18/2020 08:29:30,4.326
01/18/2020 08:30:00,4.3259
01/18/2020 08:30:30,4.326
01/18/2020 08:31:00,4.3259
01/18/2020 08:31:30,4.326
01/18/2020 08:32:00,4.326
01/18/2020 08:32:30,4.326
01/18/2020 08:33:00,4.3259
01/18/2020 08:33:30,4.326
01/18/2020 08:34:00,4.3259
01/18/2020 08:34:30,4.326
01/18/2020 08:35:00,4.3259
01/18/2020 08:35:30,4.3259
01/18/2020 08:36:00,4.326
01/18/2020 08:36:30,4.3259
01/18/2020 08:37:00,4.3259
01/18/2020 08:37:30,4.3259
01/18/2020 08:38:00,4.3259
01/18/2020 08:38:30,4.326
01/18/2020 08:39:00,4.326
01/18/2020 08:39:30,4.3259
01/18/2020 08:40:00,4.3259
01/18/2020 08:40:30,4.326
01/18/2020 08:41:00,4.326
01/18/2020 08:41:30,4.326
01/18/2020 08:42:00,4.326
01/18/2020 08:42:30,4.3259
01/18/2020 08:43:00,4.326
01/18/2020 08:43:30,4.326
01/18/2020 08:44:00,4.326
01/18/2020 08:44:30,4.326
01/18/2020 08:45:00,4.326
01/18/2020 08:45:30,4.3259
01/18/2020 08:46:00,4.3259
01/18/2020 08:46:30,4.326
01/18/2020 08:47:00,4.326
01/18/2020 08:47:30,4.3259
01/18/2020 08:48:00,4.3259
01/18/2020 08:48:30,4.326
01/18/2020 08:49:00,4.326
01/18/2020 08:49:30,4.326
01/18/2020 08:50:00,4.326
01/18/2020 08:50:30,4.326
01/18/2020 08:51:00,4.3259
01/18/2020 08:51:30,4.326
01/18/2020 08:52:00,4.3259
01/18/2020 08:52:30,4.326
01/18/2020 08:53:00,4.326
01/18/2020 08:53:30,4.326
01/18/2020 08:54:00,4.326
01/18/2020 08:54:30,4.3259
01/18/2020 08:55:00,4.3259
01/18/2020 08:55:30,4.3259
01/18/2020 08:56:00,4.326
01/18/2020 08:56:30,4.3259
01/18/2020 08:57:00,4.326
01/18/2020 08:57:30,4.326
01/18/2020 08:58:00,4.3259
01/18/2020 08:58:30,4.326
01/18/2020 08:59:00,4.3259
01/18/2020 08:59:30,4.326
01/18/2020 09:00:00,4.3259
01/18/2020 09:00:30,4.3259
01/18/2020 09:01:00,4.3259
01/18/2020 09:01:30,4.3259
01/18/2020 09:02:00,4.3259
01/18/2020 09:02:30,4.3259
01/18/2020 09:03:00,4.326
01/18/2020 09:03:30,4.326
01/18/2020 09:04:00,4.3259
01/18/2020 09:04:30,4.3259
01/18/2020 09:05:00,4.3259
01/18/2020 09:05:30,4.326
01/18/2020 09:06:00,4.3259
01/18/2020 09:06:30,4.326
01/18/2020 09:07:00,4.3259
01/18/2020 09:07:30,4.326
01/18/2020 09:08:00,4.326
01/18/2020 09:08:30,4.326
01/18/2020 09:09:00,4.3259
01/18/2020 09:09:30,4.326
01/18/2020 09:10:00,4.326
01/18/2020 09:10:30,4.326
01/18/2020 09:11:00,4.326
01/18/2020 09:11:30,4.3259
01/18/2020 09:12:00,4.3259
01/18/2020 09:12:30,4.3259
01/18/2020 09:13:00,4.3259
01/18/2020 09:13:30,4.326
01/18/2020 09:14:00,4.326
01/18/2020 09:14:30,4.3259
01/18/2020 09:15:00,4.326
01/18/2020 09:15:30,4.326
01/18/2020 09:16:00,4.326
01/18/2020 09:16:30,4.3259
01/18/2020 09:17:00,4.326
01/18/2020 09:17:30,4.3259
01/18/2020 09:18:00,4.3259
01/18/2020 09:18:30,4.3259
01/18/2020 09:19:00,4.326
01/18/2020 09:19:30,4.3259
01/18/2020 09:20:00,4.3259
01/18/2020 09:20:30,4.326
01/18/2020 09:21:00,4.3259
01/18/2020 09:21:30,4.326
01/18/2020 09:22:00,4.326
01/18/2020 09:22:30,4.3259
01/18/2020 09:23:00,4.3259
01/18/2020 09:23:30,4.3259
01/18/2020 09:24:00,4.3259
01/18/2020 09:24:30,4.326
01/18/2020 09:25:00,4.3259
01/18/2020 09:25:30,4.3259
01/18/2020 09:26:00,4.326
01/18/2020 09:26:30,4.326
01/18/2020 09:27:00,4.3259
01/18/2020 09:27:30,4.326
01/18/2020 09:28:00,4.326
01/18/2020 09:28:30,4.326
01/18/2020 09:29:00,4.3259
01/18/2020 09:29:30,4.326
01/18/2020 09:30:00,4.326
01/18/2020 09:30:30,4.326
01/18/2020 09:31:00,4.326
01/18/2020 09:31:30,4.326
01/18/2020 09:32:00,4.326
01/18/2020 09:32:30,4.326
01/18/2020 09:33:00,4.3259
01/18/2020 09:33:30,4.326
01/18/2020 09:34:00,4.326
01/18/2020 09:34:30,4.326
01/18/2020 09:35:00,4.326
01/18/2020 09:35:30,4.326
01/18/2020 09:36:00,4.326
01/18/2020 09:36:30,4.326
01/18/2020 09:37:00,4.3259
01/18/2020 09:37:30,4.3259
01/18/2020 09:38:00,4.326
01/18/2020 09:38:30,4.326
01/18/2020 09:39:00,4.3259
01/18/2020 09:39:30,4.3259
01/18/2020 09:40:00,4.326
01/18/2020 09:40:30,4.326
01/18/2020 09:41:00,4.3259
01/18/2020 09:41:30,4.326
01/18/2020 09:42:00,4.326
01/18/2020 09:42:30,4.326
01/18/2020 09:43:00,4.3259
01/18/2020 09:43:30,4.3259
01/18/2020 09:44:00,4.3259
01/18/2020 09:44:30,4.3259
01/18/2020 09:45:00,4.3259
01/18/2020 09:45:30,4.326
01/18/2020 09:46:00,4.3259
01/18/2020 09:46:30,4.326
01/18/2020 09:47:00,4.326
01/18/2020 09:47:30,4.3259
01/18/2020 09:48:00,4.3259
01/18/2020 09:48:30,4.326
01/18/2020 09:49:00,4.326
01/18/2020 09:49:30,4.326
01/18/2020 09:50:00,4.326
01/18/2020 09:50:30,4.326
01/18/2020 09:51:00,4.3259
01/18/2020 09:51:30,4.3259
01/18/2020 09:52:00,4.326
01/18/2020 09:52:30,4.3259
01/18/2020 09:53:00,4.326
01/18/2020 09:53:30,4.3259
01/18/2020 09:54:00,4.326
01/18/2020 09:54:30,4.3259
01/18/2020 09:55:00,4.3259
01/18/2020 09:55:30,4.3259
01/18/2020 09:56:00,4.326
01/18/2020 09:56:30,4.326
01/18/2020 09:57:00,4.326
01/18/2020 09:57:30,4.326
01/18/2020 09:58:00,4.326
01/18/2020 09:58:30,4.3259
01/18/2020 09:59:00,4.326
01/18/2020 09:59:30,4.326
01/18/2020 10:00:00,4.326
01/18/2020 10:00:30,4.326
01/18/2020 10:01:00,4.3259
01/18/2020 10:01:30,4.3259
01/18/2020 10:02:00,4.326
01/18/2020 10:02:30,4.3259
01/18/2020 10:03:00,4.3259
01/18/2020 10:03:30,4.3259
01/18/2020 10:04:00,4.3259
01/18/2020 10:04:30,4.3259
01/18/2020 10:05:00,4.3259
01/18/2020 10:05:30,4.326
01/18/2020 10:06:00,4.3259
01/18/2020 10:06:30,4.326
01/18/2020 10:07:00,4.3259
01/18/2020 10:07:30,4.326
01/18/2020 10:08:00,4.326
01/18/2020 10:08:30,4.3259
01/18/2020 10:09:00,4.326
01/18/2020 10:09:30,4.3259
01/18/2020 10:10:00,4.326
01/18/2020 10:10:30,4.326
01/18/2020 10:11:00,4.326
01/18/2020 10:11:30,4.326
01/18/2020 10:12:00,4.326
01/18/2020 10:12:30,4.326
01/18/2020 10:13:00,4.326
01/18/2020 10:13:30,4.326
01/18/2020 10:14:00,4.326
01/18/2020 10:14:30,4.3259
01/18/2020 10:15:00,4.3259
01/18/2020 10:15:30,4.3259
01/18/2020 10:16:00,4.326
01/18/2020 10:16:30,4.326
01/18/2020 10:17:00,4.326
01/18/2020 10:17:30,4.3259
01/18/2020 10:18:00,4.326
01/18/2020 10:18:30,4.326
01/18/2020 10:19:00,4.326
01/18/2020 10:19:30,4.3259
01/18/2020 10:20:00,4.326
01/18/2020 10:20:30,4.326
01/18/2020 10:21:00,4.326
01/18/2020 10:21:30,4.326
01/18/2020 10:22:00,4.3259
01/18/2020 10:22:30,4.3259
01/18/2020 10:23:00,4.326
01/18/2020 10:23:30,4.326
01/18/2020 10:24:00,4.326
01/18/2020 10:24:30,4.326
01/18/2020 10:25:00,4.3259
01/18/2020 10:25:30,4.326
01/18/2020 10:26:00,4.326
01/18/2020 10:26:30,4.326
01/18/2020 10:27:00,4.326
01/18/2020 10:27:30,4.3259
01/18/2020 10:28:00,4.326
01/18/2020 10:28:30,4.3259
01/18/2020 10:29:00,4.326
01/18/2020 10:29:30,4.326
01/18/2020 10:30:00,4.326
01/18/2020 10:30:30,4.3259
01/18/2020 10:31:00,4.3259
01/18/2020 10:31:30,4.3259
01/18/2020 10:32:00,4.326
01/18/2020 10:32:30,4.326
01/18/2020 10:33:00,4.326
01/18/2020 10:33:30,4.326
01/18/2020 10:34:00,4.326
01/18/2020 10:34:30,4.326
01/18/2020 10:35:00,4.3259
01/18/2020 10:35:30,4.3259
01/18/2020 10:36:00,4.3259
01/18/2020 10:36:30,4.3259
01/18/2020 10:37:00,4.3259
01/18/2020 10:37:30,4.3259
01/18/2020 10:38:00,4.3259
01/18/2020 10:38:30,4.326
01/18/2020 10:39:00,4.326
01/18/2020 10:39:30,4.326
01/18/2020 10:40:00,4.3259
01/18/2020 10:40:30,4.3259
01/18/2020 10:41:00,4.326
01/18/2020 10:41:30,4.326
01/18/2020 10:42:00,4.3259
01/18/2020 10:42:30,4.326
01/18/2020 10:43:00,4.3259
01/18/2020 10:43:30,4.3259
01/18/2020 10:44:00,4.3259
01/18/2020 10:44:30,4.3259
01/18/2020 10:45:00,4.326
01/18/2020 10:45:30,4.3259
01/18/2020 10:46:00,4.3259
01/18/2020 10:46:30,4.326
01/18/2020 10:47:00,4.3259
01/18/2020 10:47:30,4.3259
01/18/2020 10:48:00,4.326
01/18/2020 10:48:30,4.326
01/18/2020 10:49:00,4.3259
01/18/2020 10:49:30,4.3259
01/18/2020 10:50:00,4.3259
01/18/2020 10:50:30,4.326
01/18/2020 10:51:00,4.3259
01/18/2020 10:51:30,4.3259
01/18/2020 10:52:00,4.3259
01/18/2020 10:52:30,4.3259
01/18/2020 10:53:00,4.326
01/18/2020 10:53:30,4.3259
01/18/2020 10:54:00,4.326
01/18/2020 10:54:30,4.3259
01/18/2020 10:55:00,4.3259
01/18/2020 10:55:30,4.3259
01/18/2020 10:56:00,4.3259
01/18/2020 10:56:30,4.326
01/18/2020 10:57:00,4.3259
01/18/2020 10:57:30,4.326
01/18/2020 10:58:00,4.3259
01/18/2020 10:58:30,4.3259
01/18/2020 10:59:00,4.3259
01/18/2020 10:59:30,4.3259
01/18/2020 11:00:00,4.3259
01/18/2020 11:00:30,4.3259
01/18/2020 11:01:00,4.3259
01/18/2020 11:01:30,4.3259
01/18/2020 11:02:00,4.326
01/18/2020 11:02:30,4.326
01/18/2020 11:03:00,4.3259
01/18/2020 11:03:30,4.326
01/18/2020 11:04:00,4.326
01/18/2020 11:04:30,4.326
01/18/2020 11:05:00,4.326
01/18/2020 11:05:30,4.326
01/18/2020 11:06:00,4.3259
01/18/2020 11:06:30,4.326
01/18/2020 11:07:00,4.3259
01/18/2020 11:07:30,4.3259
01/18/2020 11:08:00,4.3259
01/18/2020 11:08:30,4.3259
01/18/2020 11:09:00,4.3259
01/18/2020 11:09:30,4.3259
01/18/2020 11:10:00,4.3259
01/18/2020 11:10:30,4.3259
01/18/2020 11:11:00,4.3259
01/18/2020 11:11:30,4.3259
01/18/2020 11:12:00,4.3259
01/18/2020 11:12:30,4.3259
01/18/2020 11:13:00,4.3259
01/18/2020 11:13:30,4.3259
01/18/2020 11:14:00,4.3259
01/18/2020 11:14:30,4.326
01/18/2020 11:15:00,4.3259
01/18/2020 11:15:30,4.3259
01/18/2020 11:16:00,4.326
01/18/2020 11:16:30,4.3259
01/18/2020 11:17:00,4.3259
01/18/2020 11:17:30,4.3259
01/18/2020 11:18:00,4.326
01/18/2020 11:18:30,4.326
01/18/2020 11:19:00,4.3259
01/18/2020 11:19:30,4.3259
01/18/2020 11:20:00,4.3259
01/18/2020 11:20:30,4.3259
01/18/2020 11:21:00,4.3259
01/18/2020 11:21:30,4.3259
01/18/2020 11:22:00,4.3259
01/18/2020 11:22:30,4.3259
01/18/2020 11:23:00,4.3259
01/18/2020 11:23:30,4.3259
01/18/2020 11:24:00,4.3259
01/18/2020 11:24:30,4.3259
01/18/2020 11:25:00,4.3259
01/18/2020 11:25:30,4.326
01/18/2020 11:26:00,4.3259
01/18/2020 11:26:30,4.3259
01/18/2020 11:27:00,4.326
01/18/2020 11:27:30,4.3259
01/18/2020 11:28:00,4.3259
01/18/2020 11:28:30,4.3259
01/18/2020 11:29:00,4.326
01/18/2020 11:29:30,4.3259
01/18/2020 11:30:00,4.326
01/18/2020 11:30:30,4.326
01/18/2020 11:31:00,4.3259
01/18/2020 11:31:30,4.3259
01/18/2020 11:32:00,4.3259
01/18/2020 11:32:30,4.3259
01/18/2020 11:33:00,4.3259
01/18/2020 11:33:30,4.3259
01/18/2020 11:34:00,4.3259
01/18/2020 11:34:30,4.326
01/18/2020 11:35:00,4.3259
01/18/2020 11:35:30,4.326
01/18/2020 11:36:00,4.3259
01/18/2020 11:36:30,4.326
01/18/2020 11:37:00,4.326
01/18/2020 11:37:30,4.3259
01/18/2020 11:38:00,4.326
01/18/2020 11:38:30,4.326
01/18/2020 11:39:00,4.3259
01/18/2020 11:39:30,4.326
01/18/2020 11:40:00,4.3259
01/18/2020 11:40:30,4.3259
01/18/2020 11:41:00,4.3259
01/18/2020 11:41:30,4.3259
01/18/2020 11:42:00,4.326
01/18/2020 11:42:30,4.3259
01/18/2020 11:43:00,4.3259
01/18/2020 11:43:30,4.3259
01/18/2020 11:44:00,4.3259
01/18/2020 11:44:30,4.326
01/18/2020 11:45:00,4.3259
01/18/2020 11:45:30,4.3259
01/18/2020 11:46:00,4.3259
01/18/2020 11:46:30,4.3259
01/18/2020 11:47:00,4.3259
01/18/2020 11:47:30,4.3259
01/18/2020 11:48:00,4.3259
01/18/2020 11:48:30,4.3259
01/18/2020 11:49:00,4.3259
01/18/2020 11:49:30,4.3259
01/18/2020 11:50:00,4.326
01/18/2020 11:50:30,4.3259
01/18/2020 11:51:00,4.326
01/18/2020 11:51:30,4.326
01/18/2020 11:52:00,4.3259
01/18/2020 11:52:30,4.3259
01/18/2020 11:53:00,4.3259
01/18/2020 11:53:30,4.3259
01/18/2020 11:54:00,4.3259
01/18/2020 11:54:30,4.326
01/18/2020 11:55:00,4.326
01/18/2020 11:55:30,4.3259
01/18/2020 11:56:00,4.3259
01/18/2020 11:56:30,4.326
01/18/2020 11:57:00,4.3259
01/18/2020 11:57:30,4.3259
01/18/2020 11:58:00,4.3259
01/18/2020 11:58:30,4.3259
01/18/2020 11:59:00,4.3259
01/18/2020 11:59:30,4.326
01/18/2020 12:00:00,4.326
01/18/2020 12:00:30,4.326
01/18/2020 12:01:00,4.3259
01/18/2020 12:01:30,4.326
01/18/2020 12:02:00,4.3259
01/18/2020 12:02:30,4.3259
01/18/2020 12:03:00,4.3259
01/18/2020 12:03:30,4.326
01/18/2020 12:04:00,4.326
01/18/2020 12:04:30,4.3259
01/18/2020 12:05:00,4.3259
01/18/2020 12:05:30,4.3259
01/18/2020 12:06:00,4.3259
01/18/2020 12:06:30,4.3259
01/18/2020 12:07:00,4.3259
01/18/2020 12:07:30,4.3259
01/18/2020 12:08:00,4.3259
01/18/2020 12:08:30,4.3259
01/18/2020 12:09:00,4.3259
01/18/2020 12:09:30,4.3259
01/18/2020 12:10:00,4.326
01/18/2020 12:10:30,4.326
01/18/2020 12:11:00,4.3259
01/18/2020 12:11:30,4.3259
01/18/2020 12:12:00,4.3259
01/18/2020 12:12:30,4.3259
01/18/2020 12:13:00,4.3259
01/18/2020 12:13:30,4.3259
01/18/2020 12:14:00,4.3259
01/18/2020 12:14:30,4.326
01/18/2020 12:15:00,4.3259
01/18/2020 12:15:30,4.3259
01/18/2020 12:16:00,4.3259
01/18/2020 12:16:30,4.3259
01/18/2020 12:17:00,4.3259
01/18/2020 12:17:30,4.3259
01/18/2020 12:18:00,4.326
01/18/2020 12:18:30,4.3259
01/18/2020 12:19:00,4.3259
01/18/2020 12:19:30,4.3259
01/18/2020 12:20:00,4.326
01/18/2020 12:20:30,4.326
01/18/2020 12:21:00,4.326
01/18/2020 12:21:30,4.326
01/18/2020 12:22:00,4.326
01/18/2020 12:22:30,4.326
01/18/2020 12:23:00,4.326
01/18/2020 12:23:30,4.326
01/18/2020 12:24:00,4.3259
01/18/2020 12:24:30,4.326
01/18/2020 12:25:00,4.326
01/18/2020 12:25:30,4.3259
01/18/2020 12:26:00,4.326
01/18/2020 12:26:30,4.326
01/18/2020 12:27:00,4.326
01/18/2020 12:27:30,4.3259
01/18/2020 12:28:00,4.3259
01/18/2020 12:28:30,4.3259
01/18/2020 12:29:00,4.326
01/18/2020 12:29:30,4.326
01/18/2020 12:30:00,4.3259
01/18/2020 12:30:30,4.326
01/18/2020 12:31:00,4.3259
01/18/2020 12:31:30,4.3259
01/18/2020 12:32:00,4.3259
01/18/2020 12:32:30,4.326
01/18/2020 12:33:00,4.3259
01/18/2020 12:33:30,4.3259
01/18/2020 12:34:00,4.3259
01/18/2020 12:34:30,4.3259
01/18/2020 12:35:00,4.326
01/18/2020 12:35:30,4.3259
01/18/2020 12:36:00,4.3259
01/18/2020 12:36:30,4.3259
01/18/2020 12:37:00,4.3259
01/18/2020 12:37:30,4.3259
01/18/2020 12:38:00,4.3259
01/18/2020 12:38:30,4.3259
01/18/2020 12:39:00,4.3259
01/18/2020 12:39:30,4.3259
01/18/2020 12:40:00,4.326
01/18/2020 12:40:30,4.3259
01/18/2020 12:41:00,4.3259
01/18/2020 12:41:30,4.3259
01/18/2020 12:42:00,4.3259
01/18/2020 12:42:30,4.3259
01/18/2020 12:43:00,4.3259
01/18/2020 12:43:30,4.326
01/18/2020 12:44:00,4.3259
01/18/2020 12:44:30,4.3259
01/18/2020 12:45:00,4.3259
01/18/2020 12:45:30,4.326
01/18/2020 12:46:00,4.326
01/18/2020 12:46:30,4.3259
01/18/2020 12:47:00,4.3259
01/18/2020 12:47:30,4.326
01/18/2020 12:48:00,4.3259
01/18/2020 12:48:30,4.3259
01/18/2020 12:49:00,4.3259
01/18/2020 12:49:30,4.326
01/18/2020 12:50:00,4.3259
01/18/2020 12:50:30,4.326
01/18/2020 12:51:00,4.3259
01/18/2020 12:51:30,4.3259
01/18/2020 12:52:00,4.3259
01/18/2020 12:52:30,4.3259
01/18/2020 12:53:00,4.326
01/18/2020 12:53:30,4.326
01/18/2020 12:54:00,4.3259
01/18/2020 12:54:30,4.3259
01/18/2020 12:55:00,4.3259
01/18/2020 12:55:30,4.326
01/18/2020 12:56:00,4.3259
01/18/2020 12:56:30,4.3259
01/18/2020 12:57:00,4.326
01/18/2020 12:57:30,4.326
01/18/2020 12:58:00,4.3259
01/18/2020 12:58:30,4.326
01/18/2020 12:59:00,4.326
01/18/2020 12:59:30,4.3259
01/18/2020 13:00:00,4.3259
01/18/2020 13:00:30,4.3259
01/18/2020 13:01:00,4.3259
01/18/2020 13:01:30,4.3259
01/18/2020 13:02:00,4.3259
01/18/2020 13:02:30,4.3259
01/18/2020 13:03:00,4.3259
01/18/2020 13:03:30,4.326
01/18/2020 13:04:00,4.3259
01/18/2020 13:04:30,4.3259
01/18/2020 13:05:00,4.3259
01/18/2020 13:05:30,4.3259
01/18/2020 13:06:00,4.3259
01/18/2020 13:06:30,4.3259
01/18/2020 13:07:00,4.3259
01/18/2020 13:07:30,4.3259
01/18/2020 13:08:00,4.326
01/18/2020 13:08:30,4.326
01/18/2020 13:09:00,4.326
01/18/2020 13:09:30,4.3259
01/18/2020 13:10:00,4.326
01/18/2020 13:10:30,4.326
01/18/2020 13:11:00,4.326
01/18/2020 13:11:30,4.326
01/18/2020 13:12:00,4.3259
01/18/2020 13:12:30,4.3259
01/18/2020 13:13:00,4.326
01/18/2020 13:13:30,4.326
01/18/2020 13:14:00,4.326
01/18/2020 13:14:30,4.326
01/18/2020 13:15:00,4.326
01/18/2020 13:15:30,4.3259
01/18/2020 13:16:00,4.326
01/18/2020 13:16:30,4.3259
01/18/2020 13:17:00,4.3259
01/18/2020 13:17:30,4.3259
01/18/2020 13:18:00,4.3259
01/18/2020 13:18:30,4.3259
01/18/2020 13:19:00,4.3259
01/18/2020 13:19:30,4.326
01/18/2020 13:20:00,4.3259
01/18/2020 13:20:30,4.326
01/18/2020 13:21:00,4.3259
01/18/2020 13:21:30,4.3259
01/18/2020 13:22:00,4.326
01/18/2020 13:22:30,4.3259
01/18/2020 13:23:00,4.3259
01/18/2020 13:23:30,4.3259
01/18/2020 13:24:00,4.3259
01/18/2020 13:24:30,4.326
01/18/2020 13:25:00,4.326
01/18/2020 13:25:30,4.326
01/18/2020 13:26:00,4.326
01/18/2020 13:26:30,4.3259
01/18/2020 13:27:00,4.3259
01/18/2020 13:27:30,4.3259
01/18/2020 13:28:00,4.326
01/18/2020 13:28:30,4.3259
01/18/2020 13:29:00,4.326
01/18/2020 13:29:30,4.326
01/18/2020 13:30:00,4.3259
01/18/2020 13:30:30,4.326
01/18/2020 13:31:00,4.326
01/18/2020 13:31:30,4.326
01/18/2020 13:32:00,4.326
01/18/2020 13:32:30,4.3259
01/18/2020 13:33:00,4.326
01/18/2020 13:33:30,4.326
01/18/2020 13:34:00,4.326
01/18/2020 13:34:30,4.326
01/18/2020 13:35:00,4.326
01/18/2020 13:35:30,4.326
01/18/2020 13:36:00,4.326
01/18/2020 13:36:30,4.3259
01/18/2020 13:37:00,4.326
01/18/2020 13:37:30,4.326
01/18/2020 13:38:00,4.326
01/18/2020 13:38:30,4.3259
01/18/2020 13:39:00,4.3259
01/18/2020 13:39:30,4.326
01/18/2020 13:40:00,4.326
01/18/2020 13:40:30,4.3259
01/18/2020 13:41:00,4.3259
01/18/2020 13:41:30,4.3259
01/18/2020 13:42:00,4.326
01/18/2020 13:42:30,4.326
01/18/2020 13:43:00,4.3259
01/18/2020 13:43:30,4.3259
01/18/2020 13:44:00,4.3259
01/18/2020 13:44:30,4.3259
01/18/2020 13:45:00,4.3259
01/18/2020 13:45:30,4.3259
01/18/2020 13:46:00,4.326
01/18/2020 13:46:30,4.326
01/18/2020 13:47:00,4.326
01/18/2020 13:47:30,4.326
01/18/2020 13:48:00,4.326
01/18/2020 13:48:30,4.3259
01/18/2020 13:49:00,4.326
01/18/2020 13:49:30,4.3259
01/18/2020 13:50:00,4.326
01/18/2020 13:50:30,4.326
01/18/2020 13:51:00,4.3259
01/18/2020 13:51:30,4.3259
01/18/2020 13:52:00,4.326
01/18/2020 13:52:30,4.3259
01/18/2020 13:53:00,4.326
01/18/2020 13:53:30,4.3259
01/18/2020 13:54:00,4.326
01/18/2020 13:54:30,4.3259
01/18/2020 13:55:00,4.326
01/18/2020 13:55:30,4.326
01/18/2020 13:56:00,4.3259
01/18/2020 13:56:30,4.3259
01/18/2020 13:57:00,4.3259
01/18/2020 13:57:30,4.326
01/18/2020 13:58:00,4.326
01/18/2020 13:58:30,4.326
01/18/2020 13:59:00,4.3259
01/18/2020 13:59:30,4.3259
01/18/2020 14:00:00,4.326
01/18/2020 14:00:30,4.326
01/18/2020 14:01:00,4.326
01/18/2020 14:01:30,4.326
01/18/2020 14:02:00,4.3259
01/18/2020 14:02:30,4.326
01/18/2020 14:03:00,4.326
01/18/2020 14:03:30,4.326
01/18/2020 14:04:00,4.326
01/18/2020 14:04:30,4.326
01/18/2020 14:05:00,4.326
01/18/2020 14:05:30,4.326
01/18/2020 14:06:00,4.326
01/18/2020 14:06:30,4.3259
01/18/2020 14:07:00,4.3259
01/18/2020 14:07:30,4.326
01/18/2020 14:08:00,4.3259
01/18/2020 14:08:30,4.3259
01/18/2020 14:09:00,4.3259
01/18/2020 14:09:30,4.3259
01/18/2020 14:10:00,4.326
01/18/2020 14:10:30,4.3259
01/18/2020 14:11:00,4.326
01/18/2020 14:11:30,4.326
01/18/2020 14:12:00,4.326
01/18/2020 14:12:30,4.3259
01/18/2020 14:13:00,4.3259
01/18/2020 14:13:30,4.3259
01/18/2020 14:14:00,4.3259
01/18/2020 14:14:30,4.3259
01/18/2020 14:15:00,4.3259
01/18/2020 14:15:30,4.3259
01/18/2020 14:16:00,4.326
01/18/2020 14:16:30,4.326
01/18/2020 14:17:00,4.326
01/18/2020 14:17:30,4.3259
01/18/2020 14:18:00,4.3259
01/18/2020 14:18:30,4.326
01/18/2020 14:19:00,4.326
01/18/2020 14:19:30,4.3259
01/18/2020 14:20:00,4.326
01/18/2020 14:20:30,4.3259
01/18/2020 14:21:00,4.326
01/18/2020 14:21:30,4.3259
01/18/2020 14:22:00,4.326
01/18/2020 14:22:30,4.3259
01/18/2020 14:23:00,4.326
01/18/2020 14:23:30,4.3259
01/18/2020 14:24:00,4.3259
01/18/2020 14:24:30,4.326
01/18/2020 14:25:00,4.326
01/18/2020 14:25:30,4.3259
01/18/2020 14:26:00,4.326
01/18/2020 14:26:30,4.3259
01/18/2020 14:27:00,4.326
01/18/2020 14:27:30,4.326
01/18/2020 14:28:00,4.3259
01/18/2020 14:28:30,4.3259
01/18/2020 14:29:00,4.326
01/18/2020 14:29:30,4.3259
01/18/2020 14:30:00,4.3259
01/18/2020 14:30:30,4.3259
01/18/2020 14:31:00,4.3259
01/18/2020 14:31:30,4.3259
01/18/2020 14:32:00,4.326
01/18/2020 14:32:30,4.3259
01/18/2020 14:33:00,4.3259
01/18/2020 14:33:30,4.326
01/18/2020 14:34:00,4.326
01/18/2020 14:34:30,4.326
01/18/2020 14:35:00,4.3259
01/18/2020 14:35:30,4.3259
01/18/2020 14:36:00,4.3259
01/18/2020 14:36:30,4.3259
01/18/2020 14:37:00,4.3259
01/18/2020 14:37:30,4.326
01/18/2020 14:38:00,4.3259
01/18/2020 14:38:30,4.3259
01/18/2020 14:39:00,4.326
01/18/2020 14:39:30,4.326
01/18/2020 14:40:00,4.3259
01/18/2020 14:40:30,4.326
01/18/2020 14:41:00,4.326
01/18/2020 14:41:30,4.326
01/18/2020 14:42:00,4.3259
01/18/2020 14:42:30,4.3259
01/18/2020 14:43:00,4.3259
01/18/2020 14:43:30,4.3259
01/18/2020 14:44:00,4.3259
01/18/2020 14:44:30,4.3259
01/18/2020 14:45:00,4.3259
01/18/2020 14:45:30,4.3259
01/18/2020 14:46:00,4.3259
01/18/2020 14:46:30,4.326
01/18/2020 14:47:00,4.3259
01/18/2020 14:47:30,4.3259
01/18/2020 14:48:00,4.3259
01/18/2020 14:48:30,4.3259
01/18/2020 14:49:00,4.326
01/18/2020 14:49:30,4.326
01/18/2020 14:50:00,4.326
01/18/2020 14:50:30,4.326
01/18/2020 14:51:00,4.3259
01/18/2020 14:51:30,4.3259
01/18/2020 14:52:00,4.326
01/18/2020 14:52:30,4.326
01/18/2020 14:53:00,4.326
01/18/2020 14:53:30,4.326
01/18/2020 14:54:00,4.326
01/18/2020 14:54:30,4.3259
01/18/2020 14:55:00,4.326
01/18/2020 14:55:30,4.326
01/18/2020 14:56:00,4.326
01/18/2020 14:56:30,4.3259
01/18/2020 14:57:00,4.326
01/18/2020 14:57:30,4.326
01/18/2020 14:58:00,4.3259
01/18/2020 14:58:30,4.3259
01/18/2020 14:59:00,4.3259
01/18/2020 14:59:30,4.326
01/18/2020 15:00:00,4.3259
01/18/2020 15:00:30,4.326
01/18/2020 15:01:00,4.326
01/18/2020 15:01:30,4.326
01/18/2020 15:02:00,4.326
01/18/2020 15:02:30,4.326
01/18/2020 15:03:00,4.326
01/18/2020 15:03:30,4.326
01/18/2020 15:04:00,4.326
01/18/2020 15:04:30,4.326
01/18/2020 15:05:00,4.326
01/18/2020 15:05:30,4.326
01/18/2020 15:06:00,4.326
01/18/2020 15:06:30,4.326
01/18/2020 15:07:00,4.326
01/18/2020 15:07:30,4.326
01/18/2020 15:08:00,4.326
01/18/2020 15:08:30,4.326
01/18/2020 15:09:00,4.326
01/18/2020 15:09:30,4.3259
01/18/2020 15:10:00,4.3259
01/18/2020 15:10:30,4.326
01/18/2020 15:11:00,4.326
01/18/2020 15:11:30,4.326
01/18/2020 15:12:00,4.326
01/18/2020 15:12:30,4.3259
01/18/2020 15:13:00,4.326
01/18/2020 15:13:30,4.326
01/18/2020 15:14:00,4.326
01/18/2020 15:14:30,4.3259
01/18/2020 15:15:00,4.3259
01/18/2020 15:15:30,4.326
01/18/2020 15:16:00,4.326
01/18/2020 15:16:30,4.326
01/18/2020 15:17:00,4.326
01/18/2020 15:17:30,4.3259
01/18/2020 15:18:00,4.3259
01/18/2020 15:18:30,4.326
01/18/2020 15:19:00,4.3259
01/18/2020 15:19:30,4.3259
01/18/2020 15:20:00,4.326
01/18/2020 15:20:30,4.3259
01/18/2020 15:21:00,4.3259
01/18/2020 15:21:30,4.326
01/18/2020 15:22:00,4.326
01/18/2020 15:22:30,4.326
01/18/2020 15:23:00,4.326
01/18/2020 15:23:30,4.326
01/18/2020 15:24:00,4.326
01/18/2020 15:24:30,4.3259
01/18/2020 15:25:00,4.326
01/18/2020 15:25:30,4.326
01/18/2020 15:26:00,4.326
01/18/2020 15:26:30,4.326
01/18/2020 15:27:00,4.326
01/18/2020 15:27:30,4.326
01/18/2020 15:28:00,4.326
01/18/2020 15:28:30,4.3259
01/18/2020 15:29:00,4.3259
01/18/2020 15:29:30,4.3259
01/18/2020 15:30:00,4.326
01/18/2020 15:30:30,4.3259
01/18/2020 15:31:00,4.3259
01/18/2020 15:31:30,4.3259
01/18/2020 15:32:00,4.326
01/18/2020 15:32:30,4.3259
01/18/2020 15:33:00,4.3259
01/18/2020 15:33:30,4.3259
01/18/2020 15:34:00,4.3259
01/18/2020 15:34:30,4.3259
01/18/2020 15:35:00,4.3259
01/18/2020 15:35:30,4.326
01/18/2020 15:36:00,4.3259
01/18/2020 15:36:30,4.3259
01/18/2020 15:37:00,4.3259
01/18/2020 15:37:30,4.326
01/18/2020 15:38:00,4.3259
01/18/2020 15:38:30,4.3259
01/18/2020 15:39:00,4.3259
01/18/2020 15:39:30,4.3259
01/18/2020 15:40:00,4.3259
01/18/2020 15:40:30,4.326
01/18/2020 15:41:00,4.3259
01/18/2020 15:41:30,4.326
01/18/2020 15:42:00,4.326
01/18/2020 15:42:30,4.326
01/18/2020 15:43:00,4.326
01/18/2020 15:43:30,4.326
01/18/2020 15:44:00,4.3259
01/18/2020 15:44:30,4.3259
01/18/2020 15:45:00,4.3259
01/18/2020 15:45:30,4.3259
01/18/2020 15:46:00,4.3259
01/18/2020 15:46:30,4.3259
01/18/2020 15:47:00,4.3259
01/18/2020 15:47:30,4.3259
01/18/2020 15:48:00,4.326
01/18/2020 15:48:30,4.3259
01/18/2020 15:49:00,4.326
01/18/2020 15:49:30,4.3259
01/18/2020 15:50:00,4.3259
01/18/2020 15:50:30,4.326
01/18/2020 15:51:00,4.326
01/18/2020 15:51:30,4.3259
01/18/2020 15:52:00,4.3259
01/18/2020 15:52:30,4.326
01/18/2020 15:53:00,4.3259
01/18/2020 15:53:30,4.3259
01/18/2020 15:54:00,4.3259
01/18/2020 15:54:30,4.3259
01/18/2020 15:55:00,4.326
01/18/2020 15:55:30,4.3259
01/18/2020 15:56:00,4.326
01/18/2020 15:56:30,4.3259
01/18/2020 15:57:00,4.3259
01/18/2020 15:57:30,4.3259
01/18/2020 15:58:00,4.326
01/18/2020 15:58:30,4.326
01/18/2020 15:59:00,4.3259
01/18/2020 15:59:30,4.3259
01/18/2020 16:00:00,4.3259
01/18/2020 16:00:30,4.3259
01/18/2020 16:01:00,4.326
01/18/2020 16:01:30,4.3259
01/18/2020 16:02:00,4.3259
01/18/2020 16:02:30,4.3259
01/18/2020 16:03:00,4.326
01/18/2020 16:03:30,4.3259
01/18/2020 16:04:00,4.3259
01/18/2020 16:04:30,4.3259
01/18/2020 16:05:00,4.3259
01/18/2020 16:05:30,4.3259
01/18/2020 16:06:00,4.3259
01/18/2020 16:06:30,4.3259
01/18/2020 16:07:00,4.3259
01/18/2020 16:07:30,4.3259
01/18/2020 16:08:00,4.326
01/18/2020 16:08:30,4.3259
01/18/2020 16:09:00,4.3259
01/18/2020 16:09:30,4.326
01/18/2020 16:10:00,4.326
01/18/2020 16:10:30,4.3259
01/18/2020 16:11:00,4.3259
01/18/2020 16:11:30,4.3259
01/18/2020 16:12:00,4.3259
01/18/2020 16:12:30,4.3259
01/18/2020 16:13:00,4.3259
01/18/2020 16:13:30,4.3259
01/18/2020 16:14:00,4.3259
01/18/2020 16:14:30,4.326
01/18/2020 16:15:00,4.3259
01/18/2020 16:15:30,4.3259
01/18/2020 16:16:00,4.326
01/18/2020 16:16:30,4.3259
01/18/2020 16:17:00,4.3259
01/18/2020 16:17:30,4.3259
01/18/2020 16:18:00,4.326
01/18/2020 16:18:30,4.3259
01/18/2020 16:19:00,4.326
01/18/2020 16:19:30,4.3259
01/18/2020 16:20:00,4.3259
01/18/2020 16:20:30,4.3259
01/18/2020 16:21:00,4.3259
01/18/2020 16:21:30,4.3259
01/18/2020 16:22:00,4.3259
01/18/2020 16:22:30,4.3259
01/18/2020 16:23:00,4.3259
01/18/2020 16:23:30,4.3259
01/18/2020 16:24:00,4.3259
01/18/2020 16:24:30,4.3259
01/18/2020 16:25:00,4.3259
01/18/2020 16:25:30,4.3259
01/18/2020 16:26:00,4.3259
01/18/2020 16:26:30,4.3259
01/18/2020 16:27:00,4.3259
01/18/2020 16:27:30,4.3259
01/18/2020 16:28:00,4.3259
01/18/2020 16:28:30,4.3259
01/18/2020 16:29:00,4.3259
01/18/2020 16:29:30,4.326
01/18/2020 16:30:00,4.326
01/18/2020 16:30:30,4.3259
01/18/2020 16:31:00,4.3259
01/18/2020 16:31:30,4.326
01/18/2020 16:32:00,4.3259
01/18/2020 16:32:30,4.3259
01/18/2020 16:33:00,4.326
01/18/2020 16:33:30,4.3259
01/18/2020 16:34:00,4.3259
01/18/2020 16:34:30,4.3259
01/18/2020 16:35:00,4.326
01/18/2020 16:35:30,4.326
01/18/2020 16:36:00,4.3259
01/18/2020 16:36:30,4.3259
01/18/2020 16:37:00,4.3259
01/18/2020 16:37:30,4.3259
01/18/2020 16:38:00,4.3259
01/18/2020 16:38:30,4.3259
01/18/2020 16:39:00,4.3259
01/18/2020 16:39:30,4.3259
01/18/2020 16:40:00,4.3259
01/18/2020 16:40:30,4.3259
01/18/2020 16:41:00,4.3259
01/18/2020 16:41:30,4.3259
01/18/2020 16:42:00,4.3259
01/18/2020 16:42:30,4.3259
01/18/2020 16:43:00,4.3259
01/18/2020 16:43:30,4.3259
01/18/2020 16:44:00,4.3259
01/18/2020 16:44:30,4.3259
01/18/2020 16:45:00,4.3259
01/18/2020 16:45:30,4.326
01/18/2020 16:46:00,4.3259
01/18/2020 16:46:30,4.326
01/18/2020 16:47:00,4.3259
01/18/2020 16:47:30,4.326
01/18/2020 16:48:00,4.3259
01/18/2020 16:48:30,4.3259
01/18/2020 16:49:00,4.3259
01/18/2020 16:49:30,4.3259
01/18/2020 16:50:00,4.3259
01/18/2020 16:50:30,4.3259
01/18/2020 16:51:00,4.326
01/18/2020 16:51:30,4.3259
01/18/2020 16:52:00,4.3259
01/18/2020 16:52:30,4.3259
01/18/2020 16:53:00,4.3259
01/18/2020 16:53:30,4.3259
01/18/2020 16:54:00,4.3259
01/18/2020 16:54:30,4.3259
01/18/2020 16:55:00,4.3259
01/18/2020 16:55:30,4.3259
01/18/2020 16:56:00,4.326
01/18/2020 16:56:30,4.3259
01/18/2020 16:57:00,4.3259
01/18/2020 16:57:30,4.3259
01/18/2020 16:58:00,4.3259
01/18/2020 16:58:30,4.3259
01/18/2020 16:59:00,4.3259
01/18/2020 16:59:30,4.326
01/18/2020 17:00:00,4.326
01/18/2020 17:00:30,4.326
01/18/2020 17:01:00,4.326
01/18/2020 17:01:30,4.326
01/18/2020 17:02:00,4.3259
01/18/2020 17:02:30,4.3259
01/18/2020 17:03:00,4.3259
01/18/2020 17:03:30,4.3259
01/18/2020 17:04:00,4.3259
01/18/2020 17:04:30,4.3259
01/18/2020 17:05:00,4.3259
01/18/2020 17:05:30,4.326
01/18/2020 17:06:00,4.326
01/18/2020 17:06:30,4.3259
01/18/2020 17:07:00,4.3259
01/18/2020 17:07:30,4.3259
01/18/2020 17:08:00,4.3259
01/18/2020 17:08:30,4.3259
01/18/2020 17:09:00,4.3259
01/18/2020 17:09:30,4.3259
01/18/2020 17:10:00,4.326
01/18/2020 17:10:30,4.3259
01/18/2020 17:11:00,4.3259
01/18/2020 17:11:30,4.3259
01/18/2020 17:12:00,4.3259
01/18/2020 17:12:30,4.3259
01/18/2020 17:13:00,4.3259
01/18/2020 17:13:30,4.3259
01/18/2020 17:14:00,4.326
01/18/2020 17:14:30,4.326
01/18/2020 17:15:00,4.3259
01/18/2020 17:15:30,4.326
01/18/2020 17:16:00,4.326
01/18/2020 17:16:30,4.3259
01/18/2020 17:17:00,4.3259
01/18/2020 17:17:30,4.3259
01/18/2020 17:18:00,4.3259
01/18/2020 17:18:30,4.326
01/18/2020 17:19:00,4.3259
01/18/2020 17:19:30,4.3259
01/18/2020 17:20:00,4.3259
01/18/2020 17:20:30,4.326
01/18/2020 17:21:00,4.3259
01/18/2020 17:21:30,4.3259
01/18/2020 17:22:00,4.326
01/18/2020 17:22:30,4.3259
01/18/2020 17:23:00,4.3259
01/18/2020 17:23:30,4.3259
01/18/2020 17:24:00,4.3259
01/18/2020 17:24:30,4.326
01/18/2020 17:25:00,4.326
01/18/2020 17:25:30,4.326
01/18/2020 17:26:00,4.326
01/18/2020 17:26:30,4.326
01/18/2020 17:27:00,4.3259
01/18/2020 17:27:30,4.326
01/18/2020 17:28:00,4.3259
01/18/2020 17:28:30,4.3259
01/18/2020 17:29:00,4.326
01/18/2020 17:29:30,4.3259
01/18/2020 17:30:00,4.3259
01/18/2020 17:30:30,4.3259
01/18/2020 17:31:00,4.3259
01/18/2020 17:31:30,4.3259
01/18/2020 17:32:00,4.326
01/18/2020 17:32:30,4.3259
01/18/2020 17:33:00,4.326
01/18/2020 17:33:30,4.3259
01/18/2020 17:34:00,4.326
01/18/2020 17:34:30,4.3259
01/18/2020 17:35:00,4.3259
01/18/2020 17:35:30,4.3259
01/18/2020 17:36:00,4.3259
01/18/2020 17:36:30,4.3259
01/18/2020 17:37:00,4.3259
01/18/2020 17:37:30,4.3259
01/18/2020 17:38:00,4.3259
01/18/2020 17:38:30,4.3259
01/18/2020 17:39:00,4.326
01/18/2020 17:39:30,4.3259
01/18/2020 17:40:00,4.3259
01/18/2020 17:40:30,4.3259
01/18/2020 17:41:00,4.3259
01/18/2020 17:41:30,4.3259
01/18/2020 17:42:00,4.326
01/18/2020 17:42:30,4.3259
01/18/2020 17:43:00,4.3259
01/18/2020 17:43:30,4.326
01/18/2020 17:44:00,4.3259
01/18/2020 17:44:30,4.3259
01/18/2020 17:45:00,4.3259
01/18/2020 17:45:30,4.3259
01/18/2020 17:46:00,4.3259
01/18/2020 17:46:30,4.3259
01/18/2020 17:47:00,4.3259
01/18/2020 17:47:30,4.3259
01/18/2020 17:48:00,4.3259
01/18/2020 17:48:30,4.326
01/18/2020 17:49:00,4.326
01/18/2020 17:49:30,4.3259
01/18/2020 17:50:00,4.3259
01/18/2020 17:50:30,4.326
01/18/2020 17:51:00,4.3259
01/18/2020 17:51:30,4.3259
01/18/2020 17:52:00,4.3259
01/18/2020 17:52:30,4.3259
01/18/2020 17:53:00,4.3259
01/18/2020 17:53:30,4.326
01/18/2020 17:54:00,4.3259
01/18/2020 17:54:30,4.326
01/18/2020 17:55:00,4.3259
01/18/2020 17:55:30,4.3259
01/18/2020 17:56:00,4.3259
01/18/2020 17:56:30,4.326
01/18/2020 17:57:00,4.3259
01/18/2020 17:57:30,4.326
01/18/2020 17:58:00,4.3259
01/18/2020 17:58:30,4.326
01/18/2020 17:59:00,4.3259
01/18/2020 17:59:30,4.3259
01/18/2020 18:00:00,4.3259
01/18/2020 18:00:30,4.326
01/18/2020 18:01:00,4.3259
01/18/2020 18:01:30,4.3259
01/18/2020 18:02:00,4.3259
01/18/2020 18:02:30,4.3259
01/18/2020 18:03:00,4.326
01/18/2020 18:03:30,4.3259
01/18/2020 18:04:00,4.3259
01/18/2020 18:04:30,4.3259
01/18/2020 18:05:00,4.3259
01/18/2020 18:05:30,4.3259
01/18/2020 18:06:00,4.3259
01/18/2020 18:06:30,4.3259
01/18/2020 18:07:00,4.3259
01/18/2020 18:07:30,4.3259
01/18/2020 18:08:00,4.326
01/18/2020 18:08:30,4.3259
01/18/2020 18:09:00,4.3259
01/18/2020 18:09:30,4.326
01/18/2020 18:10:00,4.3259
01/18/2020 18:10:30,4.3259
01/18/2020 18:11:00,4.3259
01/18/2020 18:11:30,4.3259
01/18/2020 18:12:00,4.3259
01/18/2020 18:12:30,4.3259
01/18/2020 18:13:00,4.326
01/18/2020 18:13:30,4.326
01/18/2020 18:14:00,4.3259
01/18/2020 18:14:30,4.3259
01/18/2020 18:15:00,4.326
01/18/2020 18:15:30,4.3259
01/18/2020 18:16:00,4.326
01/18/2020 18:16:30,4.326
01/18/2020 18:17:00,4.3259
01/18/2020 18:17:30,4.326
01/18/2020 18:18:00,4.326
01/18/2020 18:18:30,4.3259
01/18/2020 18:19:00,4.3259
01/18/2020 18:19:30,4.3259
01/18/2020 18:20:00,4.3259
01/18/2020 18:20:30,4.3259
01/18/2020 18:21:00,4.3259
01/18/2020 18:21:30,4.3259
01/18/2020 18:22:00,4.3259
01/18/2020 18:22:30,4.326
01/18/2020 18:23:00,4.3259
01/18/2020 18:23:30,4.326
01/18/2020 18:24:00,4.3259
01/18/2020 18:24:30,4.3259
01/18/2020 18:25:00,4.326
01/18/2020 18:25:30,4.3259
01/18/2020 18:26:00,4.3259
01/18/2020 18:26:30,4.3259
01/18/2020 18:27:00,4.3259
01/18/2020 18:27:30,4.3259
01/18/2020 18:28:00,4.326
01/18/2020 18:28:30,4.3259
01/18/2020 18:29:00,4.326
01/18/2020 18:29:30,4.3259
01/18/2020 18:30:00,4.326
01/18/2020 18:30:30,4.3259
01/18/2020 18:31:00,4.3259
01/18/2020 18:31:30,4.3259
01/18/2020 18:32:00,4.3259
01/18/2020 18:32:30,4.326
01/18/2020 18:33:00,4.3259
01/18/2020 18:33:30,4.326
01/18/2020 18:34:00,4.3259
01/18/2020 18:34:30,4.3259
01/18/2020 18:35:00,4.3259
01/18/2020 18:35:30,4.326
01/18/2020 18:36:00,4.3259
01/18/2020 18:36:30,4.3259
01/18/2020 18:37:00,4.3259
01/18/2020 18:37:30,4.3259
01/18/2020 18:38:00,4.326
01/18/2020 18:38:30,4.3259
01/18/2020 18:39:00,4.3259
01/18/2020 18:39:30,4.3259
01/18/2020 18:40:00,4.3259
01/18/2020 18:40:30,4.3259
01/18/2020 18:41:00,4.3259
01/18/2020 18:41:30,4.3259
01/18/2020 18:42:00,4.3259
01/18/2020 18:42:30,4.326
01/18/2020 18:43:00,4.3259
01/18/2020 18:43:30,4.3259
01/18/2020 18:44:00,4.3259
01/18/2020 18:44:30,4.326
01/18/2020 18:45:00,4.326
01/18/2020 18:45:30,4.3259
01/18/2020 18:46:00,4.3259
01/18/2020 18:46:30,4.326
01/18/2020 18:47:00,4.3259
01/18/2020 18:47:30,4.3259
01/18/2020 18:48:00,4.3259
01/18/2020 18:48:30,4.326
01/18/2020 18:49:00,4.326
01/18/2020 18:49:30,4.3259
01/18/2020 18:50:00,4.326
01/18/2020 18:50:30,4.3259
01/18/2020 18:51:00,4.3259
01/18/2020 18:51:30,4.326
01/18/2020 18:52:00,4.326
01/18/2020 18:52:30,4.326
01/18/2020 18:53:00,4.3259
01/18/2020 18:53:30,4.3259
01/18/2020 18:54:00,4.3259
01/18/2020 18:54:30,4.3259
01/18/2020 18:55:00,4.3259
01/18/2020 18:55:30,4.326
01/18/2020 18:56:00,4.3259
01/18/2020 18:56:30,4.326
01/18/2020 18:57:00,4.3259
01/18/2020 18:57:30,4.326
01/18/2020 18:58:00,4.326
01/18/2020 18:58:30,4.326
01/18/2020 18:59:00,4.326
01/18/2020 18:59:30,4.3259
01/18/2020 19:00:00,4.3259
01/18/2020 19:00:30,4.3259
01/18/2020 19:01:00,4.3259
01/18/2020 19:01:30,4.326
01/18/2020 19:02:00,4.3259
01/18/2020 19:02:30,4.326
01/18/2020 19:03:00,4.3259
01/18/2020 19:03:30,4.326
01/18/2020 19:04:00,4.3259
01/18/2020 19:04:30,4.326
01/18/2020 19:05:00,4.3259
01/18/2020 19:05:30,4.3259
01/18/2020 19:06:00,4.3259
01/18/2020 19:06:30,4.3259
01/18/2020 19:07:00,4.3259
01/18/2020 19:07:30,4.3259
01/18/2020 19:08:00,4.3259
01/18/2020 19:08:30,4.3259
01/18/2020 19:09:00,4.3259
01/18/2020 19:09:30,4.3259
01/18/2020 19:10:00,4.3259
01/18/2020 19:10:30,4.326
01/18/2020 19:11:00,4.3259
01/18/2020 19:11:30,4.3259
01/18/2020 19:12:00,4.326
01/18/2020 19:12:30,4.3259
01/18/2020 19:13:00,4.3259
01/18/2020 19:13:30,4.3259
01/18/2020 19:14:00,4.3259
01/18/2020 19:14:30,4.326
01/18/2020 19:15:00,4.3259
01/18/2020 19:15:30,4.3259
01/18/2020 19:16:00,4.3259
01/18/2020 19:16:30,4.326
01/18/2020 19:17:00,4.3259
01/18/2020 19:17:30,4.3259
01/18/2020 19:18:00,4.3259
01/18/2020 19:18:30,4.326
01/18/2020 19:19:00,4.3259
01/18/2020 19:19:30,4.3259
01/18/2020 19:20:00,4.326
01/18/2020 19:20:30,4.3259
01/18/2020 19:21:00,4.3259
01/18/2020 19:21:30,4.3259
01/18/2020 19:22:00,4.3259
01/18/2020 19:22:30,4.3259
01/18/2020 19:23:00,4.3259
01/18/2020 19:23:30,4.3259
01/18/2020 19:24:00,4.3259
01/18/2020 19:24:30,4.3259
01/18/2020 19:25:00,4.326
01/18/2020 19:25:30,4.3259
01/18/2020 19:26:00,4.3259
01/18/2020 19:26:30,4.3259
01/18/2020 19:27:00,4.3259
01/18/2020 19:27:30,4.3259
01/18/2020 19:28:00,4.3259
01/18/2020 19:28:30,4.326
01/18/2020 19:29:00,4.3259
01/18/2020 19:29:30,4.3259
01/18/2020 19:30:00,4.3259
01/18/2020 19:30:30,4.326
01/18/2020 19:31:00,4.3259
01/18/2020 19:31:30,4.3259
01/18/2020 19:32:00,4.3259
01/18/2020 19:32:30,4.326
01/18/2020 19:33:00,4.326
01/18/2020 19:33:30,4.326
01/18/2020 19:34:00,4.3259
01/18/2020 19:34:30,4.326
01/18/2020 19:35:00,4.326
01/18/2020 19:35:30,4.3259
01/18/2020 19:36:00,4.3259
01/18/2020 19:36:30,4.3259
01/18/2020 19:37:00,4.326
01/18/2020 19:37:30,4.3259
01/18/2020 19:38:00,4.326
01/18/2020 19:38:30,4.3259
01/18/2020 19:39:00,4.3259
01/18/2020 19:39:30,4.3259
01/18/2020 19:40:00,4.3259
01/18/2020 19:40:30,4.3259
01/18/2020 19:41:00,4.3259
01/18/2020 19:41:30,4.326
01/18/2020 19:42:00,4.3259
01/18/2020 19:42:30,4.326
01/18/2020 19:43:00,4.3259
01/18/2020 19:43:30,4.326
01/18/2020 19:44:00,4.3259
01/18/2020 19:44:30,4.326
01/18/2020 19:45:00,4.3259
01/18/2020 19:45:30,4.3259
01/18/2020 19:46:00,4.3259
01/18/2020 19:46:30,4.326
01/18/2020 19:47:00,4.3259
01/18/2020 19:47:30,4.3259
01/18/2020 19:48:00,4.326
01/18/2020 19:48:30,4.326
01/18/2020 19:49:00,4.326
01/18/2020 19:49:30,4.3259
01/18/2020 19:50:00,4.326
01/18/2020 19:50:30,4.3259
01/18/2020 19:51:00,4.326
01/18/2020 19:51:30,4.326
01/18/2020 19:52:00,4.3259
01/18/2020 19:52:30,4.326
01/18/2020 19:53:00,4.3259
01/18/2020 19:53:30,4.326
01/18/2020 19:54:00,4.3259
01/18/2020 19:54:30,4.326
01/18/2020 19:55:00,4.326
01/18/2020 19:55:30,4.326
01/18/2020 19:56:00,4.3259
01/18/2020 19:56:30,4.3259
01/18/2020 19:57:00,4.3259
01/18/2020 19:57:30,4.3259
01/18/2020 19:58:00,4.3259
01/18/2020 19:58:30,4.3259
01/18/2020 19:59:00,4.326
01/18/2020 19:59:30,4.326
01/18/2020 20:00:00,4.326
01/18/2020 20:00:30,4.3259
01/18/2020 20:01:00,4.326
01/18/2020 20:01:30,4.3259
01/18/2020 20:02:00,4.3259
01/18/2020 20:02:30,4.3259
01/18/2020 20:03:00,4.3259
01/18/2020 20:03:30,4.3259
01/18/2020 20:04:00,4.3259
01/18/2020 20:04:30,4.3259
01/18/2020 20:05:00,4.3259
01/18/2020 20:05:30,4.3259
01/18/2020 20:06:00,4.3259
01/18/2020 20:06:30,4.3259
01/18/2020 20:07:00,4.3259
01/18/2020 20:07:30,4.3259
01/18/2020 20:08:00,4.3259
01/18/2020 20:08:30,4.3259
01/18/2020 20:09:00,4.3259
01/18/2020 20:09:30,4.3259
01/18/2020 20:10:00,4.3259
01/18/2020 20:10:30,4.3259
01/18/2020 20:11:00,4.3259
01/18/2020 20:11:30,4.3259
01/18/2020 20:12:00,4.326
01/18/2020 20:12:30,4.3259
01/18/2020 20:13:00,4.3259
01/18/2020 20:13:30,4.3259
01/18/2020 20:14:00,4.326
01/18/2020 20:14:30,4.3259
01/18/2020 20:15:00,4.326
01/18/2020 20:15:30,4.326
01/18/2020 20:16:00,4.3259
01/18/2020 20:16:30,4.3259
01/18/2020 20:17:00,4.3259
01/18/2020 20:17:30,4.3259
01/18/2020 20:18:00,4.3259
01/18/2020 20:18:30,4.3259
01/18/2020 20:19:00,4.3259
01/18/2020 20:19:30,4.326
01/18/2020 20:20:00,4.326
01/18/2020 20:20:30,4.3259
01/18/2020 20:21:00,4.3259
01/18/2020 20:21:30,4.3259
01/18/2020 20:22:00,4.3259
01/18/2020 20:22:30,4.3259
01/18/2020 20:23:00,4.3259
01/18/2020 20:23:30,4.3259
01/18/2020 20:24:00,4.3259
01/18/2020 20:24:30,4.3259
01/18/2020 20:25:00,4.3259
01/18/2020 20:25:30,4.3259
01/18/2020 20:26:00,4.3259
01/18/2020 20:26:30,4.3259
01/18/2020 20:27:00,4.3259
01/18/2020 20:27:30,4.3259
01/18/2020 20:28:00,4.3259
01/18/2020 20:28:30,4.3259
01/18/2020 20:29:00,4.326
01/18/2020 20:29:30,4.3259
01/18/2020 20:30:00,4.3259
01/18/2020 20:30:30,4.326
01/18/2020 20:31:00,4.3259
01/18/2020 20:31:30,4.3259
01/18/2020 20:32:00,4.326
01/18/2020 20:32:30,4.3259
01/18/2020 20:33:00,4.3259
01/18/2020 20:33:30,4.3259
01/18/2020 20:34:00,4.326
01/18/2020 20:34:30,4.326
01/18/2020 20:35:00,4.3259
01/18/2020 20:35:30,4.326
01/18/2020 20:36:00,4.3259
01/18/2020 20:36:30,4.3259
01/18/2020 20:37:00,4.3259
01/18/2020 20:37:30,4.3259
01/18/2020 20:38:00,4.3259
01/18/2020 20:38:30,4.326
01/18/2020 20:39:00,4.3259
01/18/2020 20:39:30,4.326
01/18/2020 20:40:00,4.326
01/18/2020 20:40:30,4.326
01/18/2020 20:41:00,4.3259
01/18/2020 20:41:30,4.3259
01/18/2020 20:42:00,4.3259
01/18/2020 20:42:30,4.326
01/18/2020 20:43:00,4.326
01/18/2020 20:43:30,4.3259
01/18/2020 20:44:00,4.326
01/18/2020 20:44:30,4.326
01/18/2020 20:45:00,4.3259
01/18/2020 20:45:30,4.3259
01/18/2020 20:46:00,4.3259
01/18/2020 20:46:30,4.326
01/18/2020 20:47:00,4.326
01/18/2020 20:47:30,4.3259
01/18/2020 20:48:00,4.3259
01/18/2020 20:48:30,4.3259
01/18/2020 20:49:00,4.3259
01/18/2020 20:49:30,4.3259
01/18/2020 20:50:00,4.326
01/18/2020 20:50:30,4.3259
01/18/2020 20:51:00,4.3259
01/18/2020 20:51:30,4.3259
01/18/2020 20:52:00,4.3259
01/18/2020 20:52:30,4.3259
01/18/2020 20:53:00,4.3259
01/18/2020 20:53:30,4.3259
01/18/2020 20:54:00,4.3259
01/18/2020 20:54:30,4.3259
01/18/2020 20:55:00,4.3259
01/18/2020 20:55:30,4.326
01/18/2020 20:56:00,4.326
01/18/2020 20:56:30,4.3259
01/18/2020 20:57:00,4.3259
01/18/2020 20:57:30,4.3259
01/18/2020 20:58:00,4.3259
01/18/2020 20:58:30,4.326
01/18/2020 20:59:00,4.326
01/18/2020 20:59:30,4.3259
01/18/2020 21:00:00,4.3259
01/18/2020 21:00:30,4.326
01/18/2020 21:01:00,4.3259
01/18/2020 21:01:30,4.3259
01/18/2020 21:02:00,4.3259
01/18/2020 21:02:30,4.3259
01/18/2020 21:03:00,4.3259
01/18/2020 21:03:30,4.3259
01/18/2020 21:04:00,4.3259
01/18/2020 21:04:30,4.3259
01/18/2020 21:05:00,4.326
01/18/2020 21:05:30,4.326
01/18/2020 21:06:00,4.3259
01/18/2020 21:06:30,4.3259
01/18/2020 21:07:00,4.3259
01/18/2020 21:07:30,4.3259
01/18/2020 21:08:00,4.3259
01/18/2020 21:08:30,4.326
01/18/2020 21:09:00,4.3259
01/18/2020 21:09:30,4.3259
01/18/2020 21:10:00,4.3259
01/18/2020 21:10:30,4.326
01/18/2020 21:11:00,4.3259
01/18/2020 21:11:30,4.326
01/18/2020 21:12:00,4.326
01/18/2020 21:12:30,4.326
01/18/2020 21:13:00,4.326
01/18/2020 21:13:30,4.3259
01/18/2020 21:14:00,4.326
01/18/2020 21:14:30,4.3259
01/18/2020 21:15:00,4.326
01/18/2020 21:15:30,4.3259
01/18/2020 21:16:00,4.3259
01/18/2020 21:16:30,4.326
01/18/2020 21:17:00,4.3259
01/18/2020 21:17:30,4.3259
01/18/2020 21:18:00,4.3259
01/18/2020 21:18:30,4.326
01/18/2020 21:19:00,4.326
01/18/2020 21:19:30,4.3259
01/18/2020 21:20:00,4.3259
01/18/2020 21:20:30,4.3259
01/18/2020 21:21:00,4.326
01/18/2020 21:21:30,4.326
01/18/2020 21:22:00,4.3259
01/18/2020 21:22:30,4.3259
01/18/2020 21:23:00,4.326
01/18/2020 21:23:30,4.3259
01/18/2020 21:24:00,4.326
01/18/2020 21:24:30,4.326
01/18/2020 21:25:00,4.3259
01/18/2020 21:25:30,4.326
01/18/2020 21:26:00,4.3259
01/18/2020 21:26:30,4.326
01/18/2020 21:27:00,4.3259
01/18/2020 21:27:30,4.3259
01/18/2020 21:28:00,4.3259
01/18/2020 21:28:30,4.3259
01/18/2020 21:29:00,4.3259
01/18/2020 21:29:30,4.3259
01/18/2020 21:30:00,4.3259
01/18/2020 21:30:30,4.3259
01/18/2020 21:31:00,4.3259
01/18/2020 21:31:30,4.3259
01/18/2020 21:32:00,4.3259
01/18/2020 21:32:30,4.3259
01/18/2020 21:33:00,4.3259
01/18/2020 21:33:30,4.326
01/18/2020 21:34:00,4.3259
01/18/2020 21:34:30,4.3259
01/18/2020 21:35:00,4.3259
01/18/2020 21:35:30,4.3259
01/18/2020 21:36:00,4.326
01/18/2020 21:36:30,4.3259
01/18/2020 21:37:00,4.326
01/18/2020 21:37:30,4.3259
01/18/2020 21:38:00,4.3259
01/18/2020 21:38:30,4.3259
01/18/2020 21:39:00,4.3259
01/18/2020 21:39:30,4.3259
01/18/2020 21:40:00,4.3259
01/18/2020 21:40:30,4.326
01/18/2020 21:41:00,4.3259
01/18/2020 21:41:30,4.326
01/18/2020 21:42:00,4.3259
01/18/2020 21:42:30,4.326
01/18/2020 21:43:00,4.326
01/18/2020 21:43:30,4.326
01/18/2020 21:44:00,4.3259
01/18/2020 21:44:30,4.3259
01/18/2020 21:45:00,4.3259
01/18/2020 21:45:30,4.3259
01/18/2020 21:46:00,4.3259
01/18/2020 21:46:30,4.3259
01/18/2020 21:47:00,4.3259
01/18/2020 21:47:30,4.3259
01/18/2020 21:48:00,4.326
01/18/2020 21:48:30,4.3259
01/18/2020 21:49:00,4.3259
01/18/2020 21:49:30,4.3259
01/18/2020 21:50:00,4.3259
01/18/2020 21:50:30,4.326
01/18/2020 21:51:00,4.3259
01/18/2020 21:51:30,4.3259
01/18/2020 21:52:00,4.3259
01/18/2020 21:52:30,4.3259
01/18/2020 21:53:00,4.3259
01/18/2020 21:53:30,4.326
01/18/2020 21:54:00,4.3259
01/18/2020 21:54:30,4.3259
01/18/2020 21:55:00,4.3259
01/18/2020 21:55:30,4.326
01/18/2020 21:56:00,4.3259
01/18/2020 21:56:30,4.3259
01/18/2020 21:57:00,4.3259
01/18/2020 21:57:30,4.3259
01/18/2020 21:58:00,4.326
01/18/2020 21:58:30,4.3259
01/18/2020 21:59:00,4.326
01/18/2020 21:59:30,4.3259
01/18/2020 22:00:00,4.326
01/18/2020 22:00:30,4.326
01/18/2020 22:01:00,4.3259
01/18/2020 22:01:30,4.326
01/18/2020 22:02:00,4.326
01/18/2020 22:02:30,4.326
01/18/2020 22:03:00,4.3259
01/18/2020 22:03:30,4.326
01/18/2020 22:04:00,4.326
01/18/2020 22:04:30,4.326
01/18/2020 22:05:00,4.326
01/18/2020 22:05:30,4.3259
01/18/2020 22:06:00,4.3259
01/18/2020 22:06:30,4.3259
01/18/2020 22:07:00,4.3259
01/18/2020 22:07:30,4.3259
01/18/2020 22:08:00,4.326
01/18/2020 22:08:30,4.326
01/18/2020 22:09:00,4.326
01/18/2020 22:09:30,4.3259
01/18/2020 22:10:00,4.3259
01/18/2020 22:10:30,4.3259
01/18/2020 22:11:00,4.3259
01/18/2020 22:11:30,4.326
01/18/2020 22:12:00,4.326
01/18/2020 22:12:30,4.3259
01/18/2020 22:13:00,4.3259
01/18/2020 22:13:30,4.3259
01/18/2020 22:14:00,4.326
01/18/2020 22:14:30,4.3259
01/18/2020 22:15:00,4.3259
01/18/2020 22:15:30,4.3259
01/18/2020 22:16:00,4.3259
01/18/2020 22:16:30,4.326
01/18/2020 22:17:00,4.326
01/18/2020 22:17:30,4.326
01/18/2020 22:18:00,4.3259
01/18/2020 22:18:30,4.3259
01/18/2020 22:19:00,4.3259
01/18/2020 22:19:30,4.326
01/18/2020 22:20:00,4.3259
01/18/2020 22:20:30,4.3259
01/18/2020 22:21:00,4.3259
01/18/2020 22:21:30,4.326
01/18/2020 22:22:00,4.326
01/18/2020 22:22:30,4.3259
01/18/2020 22:23:00,4.3259
01/18/2020 22:23:30,4.326
01/18/2020 22:24:00,4.326
01/18/2020 22:24:30,4.3259
01/18/2020 22:25:00,4.326
01/18/2020 22:25:30,4.326
01/18/2020 22:26:00,4.3259
01/18/2020 22:26:30,4.3259
01/18/2020 22:27:00,4.3259
01/18/2020 22:27:30,4.326
01/18/2020 22:28:00,4.3259
01/18/2020 22:28:30,4.3259
01/18/2020 22:29:00,4.3259
01/18/2020 22:29:30,4.326
01/18/2020 22:30:00,4.3259
01/18/2020 22:30:30,4.326
01/18/2020 22:31:00,4.326
01/18/2020 22:31:30,4.3259
01/18/2020 22:32:00,4.326
01/18/2020 22:32:30,4.326
01/18/2020 22:33:00,4.3259
01/18/2020 22:33:30,4.326
01/18/2020 22:34:00,4.3259
01/18/2020 22:34:30,4.326
01/18/2020 22:35:00,4.3259
01/18/2020 22:35:30,4.326
01/18/2020 22:36:00,4.326
01/18/2020 22:36:30,4.326
01/18/2020 22:37:00,4.3259
01/18/2020 22:37:30,4.3259
01/18/2020 22:38:00,4.3259
01/18/2020 22:38:30,4.3259
01/18/2020 22:39:00,4.3259
01/18/2020 22:39:30,4.3259
01/18/2020 22:40:00,4.3259
01/18/2020 22:40:30,4.326
01/18/2020 22:41:00,4.3259
01/18/2020 22:41:30,4.3259
01/18/2020 22:42:00,4.3259
01/18/2020 22:42:30,4.3259
01/18/2020 22:43:00,4.3259
01/18/2020 22:43:30,4.3259
01/18/2020 22:44:00,4.326
01/18/2020 22:44:30,4.3259
01/18/2020 22:45:00,4.326
01/18/2020 22:45:30,4.3259
01/18/2020 22:46:00,4.3259
01/18/2020 22:46:30,4.326
01/18/2020 22:47:00,4.3259
01/18/2020 22:47:30,4.326
01/18/2020 22:48:00,4.3259
01/18/2020 22:48:30,4.3259
01/18/2020 22:49:00,4.3259
01/18/2020 22:49:30,4.3259
01/18/2020 22:50:00,4.326
01/18/2020 22:50:30,4.3259
01/18/2020 22:51:00,4.326
01/18/2020 22:51:30,4.3259
01/18/2020 22:52:00,4.326
01/18/2020 22:52:30,4.3259
01/18/2020 22:53:00,4.3259
01/18/2020 22:53:30,4.3259
01/18/2020 22:54:00,4.3259
01/18/2020 22:54:30,4.326
01/18/2020 22:55:00,4.3259
01/18/2020 22:55:30,4.3259
01/18/2020 22:56:00,4.326
01/18/2020 22:56:30,4.3259
01/18/2020 22:57:00,4.3259
01/18/2020 22:57:30,4.3259
01/18/2020 22:58:00,4.3259
01/18/2020 22:58:30,4.3257
01/18/2020 22:59:00,4.326
01/18/2020 22:59:30,4.3259
01/18/2020 23:00:00,4.3259
01/18/2020 23:00:30,4.3259
01/18/2020 23:01:00,4.3259
01/18/2020 23:01:30,4.3257
01/18/2020 23:02:00,4.3257
01/18/2020 23:02:30,4.3257
01/18/2020 23:03:00,4.3259
01/18/2020 23:03:30,4.326
01/18/2020 23:04:00,4.3259
01/18/2020 23:04:30,4.3259
01/18/2020 23:05:00,4.3259
01/18/2020 23:05:30,4.3259
01/18/2020 23:06:00,4.3259
01/18/2020 23:06:30,4.326
01/18/2020 23:07:00,4.3259
01/18/2020 23:07:30,4.3259
01/18/2020 23:08:00,4.3257
01/18/2020 23:08:30,4.3259
01/18/2020 23:09:00,4.3259
01/18/2020 23:09:30,4.3259
01/18/2020 23:10:00,4.3257
01/18/2020 23:10:30,4.3257
01/18/2020 23:11:00,4.3259
01/18/2020 23:11:30,4.3257
01/18/2020 23:12:00,4.3259
01/18/2020 23:12:30,4.3259
01/18/2020 23:13:00,4.3257
01/18/2020 23:13:30,4.3259
01/18/2020 23:14:00,4.3259
01/18/2020 23:14:30,4.3259
01/18/2020 23:15:00,4.3259
01/18/2020 23:15:30,4.3257
01/18/2020 23:16:00,4.3256
01/18/2020 23:16:30,4.3257
01/18/2020 23:17:00,4.3259
01/18/2020 23:17:30,4.3257
01/18/2020 23:18:00,4.3257
01/18/2020 23:18:30,4.3259
01/18/2020 23:19:00,4.3257
01/18/2020 23:19:30,4.3256
01/18/2020 23:20:00,4.3257
01/18/2020 23:20:30,4.3257
01/18/2020 23:21:00,4.3256
01/18/2020 23:21:30,4.3257
01/18/2020 23:22:00,4.3257
01/18/2020 23:22:30,4.3257
01/18/2020 23:23:00,4.3257
01/18/2020 23:23:30,4.3256
01/18/2020 23:24:00,4.3254
01/18/2020 23:24:30,4.3256
01/18/2020 23:25:00,4.3256
01/18/2020 23:25:30,4.3254
01/18/2020 23:26:00,4.3256
01/18/2020 23:26:30,4.3254
01/18/2020 23:27:00,4.3256
01/18/2020 23:27:30,4.3254
01/18/2020 23:28:00,4.3252
01/18/2020 23:28:30,4.3252
01/18/2020 23:29:00,4.3254
01/18/2020 23:29:30,4.3252
01/18/2020 23:30:00,4.3251
01/18/2020 23:30:30,4.3252
01/18/2020 23:31:00,4.3251
01/18/2020 23:31:30,4.3251
01/18/2020 23:32:00,4.3249
01/18/2020 23:32:30,4.3251
01/18/2020 23:33:00,4.3251
01/18/2020 23:33:30,4.3249
01/18/2020 23:34:00,4.3249
01/18/2020 23:34:30,4.3245
01/18/2020 23:35:00,4.3247
01/18/2020 23:35:30,4.3247
01/18/2020 23:36:00,4.3249
01/18/2020 23:36:30,4.3245
01/18/2020 23:37:00,4.3244
01/18/2020 23:37:30,4.3245
01/18/2020 23:38:00,4.3242
01/18/2020 23:38:30,4.3241
01/18/2020 23:39:00,4.3237
01/18/2020 23:39:30,4.3237
01/18/2020 23:40:00,4.3237
01/18/2020 23:40:30,4.3237
01/18/2020 23:41:00,4.3234
01/18/2020 23:41:30,4.3234
01/18/2020 23:42:00,4.3234
01/18/2020 23:42:30,4.3232
01/18/2020 23:43:00,4.3232
01/18/2020 23:43:30,4.3232
01/18/2020 23:44:00,4.3024
01/18/2020 23:44:30,4.3017
01/18/2020 23:45:00,4.3017
01/18/2020 23:45:30,4.3012
01/18/2020 23:46:00,4.3006
01/18/2020 23:46:30,4.2999
01/18/2020 23:47:00,4.2994
01/18/2020 23:47:30,4.2992
01/18/2020 23:48:00,4.2992
01/18/2020 23:48:30,4.299
01/18/2020 23:49:00,4.2992
01/18/2020 23:49:30,4.299
01/18/2020 23:50:00,4.299
01/18/2020 23:50:30,4.2992
01/18/2020 23:51:00,4.299
01/18/2020 23:51:30,4.2992
01/18/2020 23:52:00,4.299
01/18/2020 23:52:30,4.299
01/18/2020 23:53:00,4.299
01/18/2020 23:53:30,4.299
01/18/2020 23:54:00,4.2992
01/18/2020 23:54:30,4.299
01/18/2020 23:55:00,4.299
01/18/2020 23:55:30,4.299
01/18/2020 23:56:00,4.299
01/18/2020 23:56:30,4.2992
01/18/2020 23:57:00,4.299
01/18/2020 23:57:30,4.299
01/18/2020 23:58:00,4.299
01/18/2020 23:58:30,4.299
01/18/2020 23:59:00,4.2992
01/18/2020 23:59:30,4.2992
01/19/2020 00:00:00,4.299
01/19/2020 00:00:30,4.299
01/19/2020 00:01:00,4.299
01/19/2020 00:01:30,4.299
01/19/2020 00:02:00,4.299
01/19/2020 00:02:30,4.2992
01/19/2020 00:03:00,4.299
01/19/2020 00:03:30,4.299
01/19/2020 00:04:00,4.299
01/19/2020 00:04:30,4.299
01/19/2020 00:05:00,4.299
01/19/2020 00:05:30,4.2992
01/19/2020 00:06:00,4.299
01/19/2020 00:06:30,4.299
01/19/2020 00:07:00,4.2992
01/19/2020 00:07:30,4.299
01/19/2020 00:08:00,4.299
01/19/2020 00:08:30,4.2992
01/19/2020 00:09:00,4.299
01/19/2020 00:09:30,4.299
01/19/2020 00:10:00,4.299
01/19/2020 00:10:30,4.299
01/19/2020 00:11:00,4.2992
01/19/2020 00:11:30,4.2992
01/19/2020 00:12:00,4.299
01/19/2020 00:12:30,4.299
01/19/2020 00:13:00,4.299
01/19/2020 00:13:30,4.299
01/19/2020 00:14:00,4.299
01/19/2020 00:14:30,4.299
01/19/2020 00:15:00,4.299
01/19/2020 00:15:30,4.2992
01/19/2020 00:16:00,4.299
01/19/2020 00:16:30,4.2992
01/19/2020 00:17:00,4.2992
01/19/2020 00:17:30,4.299
01/19/2020 00:18:00,4.299
01/19/2020 00:18:30,4.299
01/19/2020 00:19:00,4.2992
01/19/2020 00:19:30,4.2992
01/19/2020 00:20:00,4.299
01/19/2020 00:20:30,4.299
01/19/2020 00:21:00,4.299
01/19/2020 00:21:30,4.299
01/19/2020 00:22:00,4.299
01/19/2020 00:22:30,4.299
01/19/2020 00:23:00,4.299
01/19/2020 00:23:30,4.299
01/19/2020 00:24:00,4.299
01/19/2020 00:24:30,4.299
01/19/2020 00:25:00,4.299
01/19/2020 00:25:30,4.299
01/19/2020 00:26:00,4.299
01/19/2020 00:26:30,4.299
01/19/2020 00:27:00,4.299
01/19/2020 00:27:30,4.2992
01/19/2020 00:28:00,4.2992
01/19/2020 00:28:30,4.299
01/19/2020 00:29:00,4.299
01/19/2020 00:29:30,4.299
01/19/2020 00:30:00,4.2992
01/19/2020 00:30:30,4.2992
01/19/2020 00:31:00,4.299
01/19/2020 00:31:30,4.299
01/19/2020 00:32:00,4.299
01/19/2020 00:32:30,4.299
01/19/2020 00:33:00,4.299
01/19/2020 00:33:30,4.299
01/19/2020 00:34:00,4.299
01/19/2020 00:34:30,4.299
01/19/2020 00:35:00,4.299
01/19/2020 00:35:30,4.299
01/19/2020 00:36:00,4.299
01/19/2020 00:36:30,4.299
01/19/2020 00:37:00,4.299
01/19/2020 00:37:30,4.299
01/19/2020 00:38:00,4.299
01/19/2020 00:38:30,4.299
01/19/2020 00:39:00,4.299
01/19/2020 00:39:30,4.299
01/19/2020 00:40:00,4.299
01/19/2020 00:40:30,4.299
01/19/2020 00:41:00,4.299
01/19/2020 00:41:30,4.299
01/19/2020 00:42:00,4.299
01/19/2020 00:42:30,4.299
01/19/2020 00:43:00,4.299
01/19/2020 00:43:30,4.299
01/19/2020 00:44:00,4.299
01/19/2020 00:44:30,4.2992
01/19/2020 00:45:00,4.299
01/19/2020 00:45:30,4.299
01/19/2020 00:46:00,4.299
01/19/2020 00:46:30,4.299
01/19/2020 00:47:00,4.299
01/19/2020 00:47:30,4.299
01/19/2020 00:48:00,4.299
01/19/2020 00:48:30,4.299
01/19/2020 00:49:00,4.299
01/19/2020 00:49:30,4.299
01/19/2020 00:50:00,4.299
01/19/2020 00:50:30,4.299
01/19/2020 00:51:00,4.299
01/19/2020 00:51:30,4.299
01/19/2020 00:52:00,4.299
01/19/2020 00:52:30,4.299
01/19/2020 00:53:00,4.299
01/19/2020 00:53:30,4.299
01/19/2020 00:54:00,4.299
01/19/2020 00:54:30,4.299
01/19/2020 00:55:00,4.299
01/19/2020 00:55:30,4.299
01/19/2020 00:56:00,4.299
01/19/2020 00:56:30,4.299
01/19/2020 00:57:00,4.2989
01/19/2020 00:57:30,4.299
01/19/2020 00:58:00,4.299
01/19/2020 00:58:30,4.299
01/19/2020 00:59:00,4.299
01/19/2020 00:59:30,4.299
01/19/2020 01:00:00,4.299
01/19/2020 01:00:30,4.299
01/19/2020 01:01:00,4.2989
01/19/2020 01:01:30,4.299
01/19/2020 01:02:00,4.299
01/19/2020 01:02:30,4.299
01/19/2020 01:03:00,4.299
01/19/2020 01:03:30,4.299
01/19/2020 01:04:00,4.299
01/19/2020 01:04:30,4.299
01/19/2020 01:05:00,4.299
01/19/2020 01:05:30,4.299
01/19/2020 01:06:00,4.299
01/19/2020 01:06:30,4.299
01/19/2020 01:07:00,4.299
01/19/2020 01:07:30,4.2989
01/19/2020 01:08:00,4.299
01/19/2020 01:08:30,4.2989
01/19/2020 01:09:00,4.299
01/19/2020 01:09:30,4.2989
01/19/2020 01:10:00,4.299
01/19/2020 01:10:30,4.299
01/19/2020 01:11:00,4.2989
01/19/2020 01:11:30,4.299
01/19/2020 01:12:00,4.299
01/19/2020 01:12:30,4.299
01/19/2020 01:13:00,4.299
01/19/2020 01:13:30,4.299
01/19/2020 01:14:00,4.2989
01/19/2020 01:14:30,4.299
01/19/2020 01:15:00,4.299
01/19/2020 01:15:30,4.299
01/19/2020 01:16:00,4.299
01/19/2020 01:16:30,4.299
01/19/2020 01:17:00,4.299
01/19/2020 01:17:30,4.299
01/19/2020 01:18:00,4.2989
01/19/2020 01:18:30,4.2989
01/19/2020 01:19:00,4.299
01/19/2020 01:19:30,4.299
01/19/2020 01:20:00,4.299
01/19/2020 01:20:30,4.2989
01/19/2020 01:21:00,4.299
01/19/2020 01:21:30,4.299
01/19/2020 01:22:00,4.299
01/19/2020 01:22:30,4.299
01/19/2020 01:23:00,4.2989
01/19/2020 01:23:30,4.2989
01/19/2020 01:24:00,4.2989
01/19/2020 01:24:30,4.2989
01/19/2020 01:25:00,4.2989
01/19/2020 01:25:30,4.299
01/19/2020 01:26:00,4.2989
01/19/2020 01:26:30,4.2989
01/19/2020 01:27:00,4.2989
01/19/2020 01:27:30,4.299
01/19/2020 01:28:00,4.2989
01/19/2020 01:28:30,4.2989
01/19/2020 01:29:00,4.2989
01/19/2020 01:29:30,4.2989
01/19/2020 01:30:00,4.2989
01/19/2020 01:30:30,4.299
01/19/2020 01:31:00,4.299
01/19/2020 01:31:30,4.2989
01/19/2020 01:32:00,4.299
01/19/2020 01:32:30,4.2989
01/19/2020 01:33:00,4.299
01/19/2020 01:33:30,4.299
01/19/2020 01:34:00,4.299
01/19/2020 01:34:30,4.299
01/19/2020 01:35:00,4.299
01/19/2020 01:35:30,4.299
01/19/2020 01:36:00,4.299
01/19/2020 01:36:30,4.299
01/19/2020 01:37:00,4.2989
01/19/2020 01:37:30,4.2989
01/19/2020 01:38:00,4.2989
01/19/2020 01:38:30,4.2989
01/19/2020 01:39:00,4.2989
01/19/2020 01:39:30,4.2989
01/19/2020 01:40:00,4.299
01/19/2020 01:40:30,4.299
01/19/2020 01:41:00,4.2989
01/19/2020 01:41:30,4.2989
01/19/2020 01:42:00,4.2989
01/19/2020 01:42:30,4.2989
01/19/2020 01:43:00,4.2989
01/19/2020 01:43:30,4.299
01/19/2020 01:44:00,4.2989
01/19/2020 01:44:30,4.2989
01/19/2020 01:45:00,4.2989
01/19/2020 01:45:30,4.2989
01/19/2020 01:46:00,4.2989
01/19/2020 01:46:30,4.2989
01/19/2020 01:47:00,4.2989
01/19/2020 01:47:30,4.2989
01/19/2020 01:48:00,4.299
01/19/2020 01:48:30,4.2989
01/19/2020 01:49:00,4.2989
01/19/2020 01:49:30,4.299
01/19/2020 01:50:00,4.2989
01/19/2020 01:50:30,4.2989
01/19/2020 01:51:00,4.2989
01/19/2020 01:51:30,4.2989
01/19/2020 01:52:00,4.2987
01/19/2020 01:52:30,4.2987
01/19/2020 01:53:00,4.299
01/19/2020 01:53:30,4.299
01/19/2020 01:54:00,4.2989
01/19/2020 01:54:30,4.299
01/19/2020 01:55:00,4.299
01/19/2020 01:55:30,4.299
01/19/2020 01:56:00,4.2989
01/19/2020 01:56:30,4.2989
01/19/2020 01:57:00,4.2989
01/19/2020 01:57:30,4.2989
01/19/2020 01:58:00,4.2989
01/19/2020 01:58:30,4.2989
01/19/2020 01:59:00,4.2989
01/19/2020 01:59:30,4.2989
01/19/2020 02:00:00,4.2989
01/19/2020 02:00:30,4.2989
01/19/2020 02:01:00,4.2987
01/19/2020 02:01:30,4.2989
01/19/2020 02:02:00,4.2989
01/19/2020 02:02:30,4.2987
01/19/2020 02:03:00,4.2989
01/19/2020 02:03:30,4.2987
01/19/2020 02:04:00,4.2987
01/19/2020 02:04:30,4.2989
01/19/2020 02:05:00,4.2989
01/19/2020 02:05:30,4.2989
01/19/2020 02:06:00,4.2987
01/19/2020 02:06:30,4.2989
01/19/2020 02:07:00,4.2989
01/19/2020 02:07:30,4.2987
01/19/2020 02:08:00,4.2989
01/19/2020 02:08:30,4.2989
01/19/2020 02:09:00,4.2989
01/19/2020 02:09:30,4.2989
01/19/2020 02:10:00,4.2989
01/19/2020 02:10:30,4.2989
01/19/2020 02:11:00,4.2989
01/19/2020 02:11:30,4.299
01/19/2020 02:12:00,4.2989
01/19/2020 02:12:30,4.2989
01/19/2020 02:13:00,4.2989
01/19/2020 02:13:30,4.2989
01/19/2020 02:14:00,4.2989
01/19/2020 02:14:30,4.2987
01/19/2020 02:15:00,4.2989
01/19/2020 02:15:30,4.2989
01/19/2020 02:16:00,4.2989
01/19/2020 02:16:30,4.2989
01/19/2020 02:17:00,4.2989
01/19/2020 02:17:30,4.2989
01/19/2020 02:18:00,4.2987
01/19/2020 02:18:30,4.2989
01/19/2020 02:19:00,4.2989
01/19/2020 02:19:30,4.2989
01/19/2020 02:20:00,4.2989
01/19/2020 02:20:30,4.2989
01/19/2020 02:21:00,4.2987
01/19/2020 02:21:30,4.2987
01/19/2020 02:22:00,4.2986
01/19/2020 02:22:30,4.2987
01/19/2020 02:23:00,4.299
01/19/2020 02:23:30,4.2989
01/19/2020 02:24:00,4.2989
01/19/2020 02:24:30,4.2989
01/19/2020 02:25:00,4.2987
01/19/2020 02:25:30,4.2987
01/19/2020 02:26:00,4.2989
01/19/2020 02:26:30,4.2989
01/19/2020 02:27:00,4.2986
01/19/2020 02:27:30,4.2989
01/19/2020 02:28:00,4.2989
01/19/2020 02:28:30,4.2987
01/19/2020 02:29:00,4.2987
01/19/2020 02:29:30,4.2989
01/19/2020 02:30:00,4.2987
01/19/2020 02:30:30,4.2987
01/19/2020 02:31:00,4.2987
01/19/2020 02:31:30,4.2987
01/19/2020 02:32:00,4.2989
01/19/2020 02:32:30,4.299
01/19/2020 02:33:00,4.2987
01/19/2020 02:33:30,4.2987
01/19/2020 02:34:00,4.2987
01/19/2020 02:34:30,4.2987
01/19/2020 02:35:00,4.2989
01/19/2020 02:35:30,4.2987
01/19/2020 02:36:00,4.2987
01/19/2020 02:36:30,4.2987
01/19/2020 02:37:00,4.2987
01/19/2020 02:37:30,4.2989
01/19/2020 02:38:00,4.2987
01/19/2020 02:38:30,4.2987
01/19/2020 02:39:00,4.2987
01/19/2020 02:39:30,4.2987
01/19/2020 02:40:00,4.2987
01/19/2020 02:40:30,4.2987
01/19/2020 02:41:00,4.2989
01/19/2020 02:41:30,4.2989
01/19/2020 02:42:00,4.2989
01/19/2020 02:42:30,4.2987
01/19/2020 02:43:00,4.2987
01/19/2020 02:43:30,4.2987
01/19/2020 02:44:00,4.2989
01/19/2020 02:44:30,4.2989
01/19/2020 02:45:00,4.2989
01/19/2020 02:45:30,4.2987
01/19/2020 02:46:00,4.2987
01/19/2020 02:46:30,4.2989
01/19/2020 02:47:00,4.2987
01/19/2020 02:47:30,4.2989
01/19/2020 02:48:00,4.2987
01/19/2020 02:48:30,4.2987
01/19/2020 02:49:00,4.2986
01/19/2020 02:49:30,4.2989
01/19/2020 02:50:00,4.2986
01/19/2020 02:50:30,4.2987
01/19/2020 02:51:00,4.2987
01/19/2020 02:51:30,4.2987
01/19/2020 02:52:00,4.2987
01/19/2020 02:52:30,4.2987
01/19/2020 02:53:00,4.2989
01/19/2020 02:53:30,4.2989
01/19/2020 02:54:00,4.2987
01/19/2020 02:54:30,4.2987
01/19/2020 02:55:00,4.2989
01/19/2020 02:55:30,4.2989
01/19/2020 02:56:00,4.2989
01/19/2020 02:56:30,4.2987
01/19/2020 02:57:00,4.2987
01/19/2020 02:57:30,4.2987
01/19/2020 02:58:00,4.2987
01/19/2020 02:58:30,4.2987
01/19/2020 02:59:00,4.2989
01/19/2020 02:59:30,4.2987
01/19/2020 03:00:00,4.2987
01/19/2020 03:00:30,4.2987
01/19/2020 03:01:00,4.2989
01/19/2020 03:01:30,4.2987
01/19/2020 03:02:00,4.2987
01/19/2020 03:02:30,4.2989
01/19/2020 03:03:00,4.2989
01/19/2020 03:03:30,4.2987
01/19/2020 03:04:00,4.2987
01/19/2020 03:04:30,4.2987
01/19/2020 03:05:00,4.2987
01/19/2020 03:05:30,4.2987
01/19/2020 03:06:00,4.2987
01/19/2020 03:06:30,4.2989
01/19/2020 03:07:00,4.2987
01/19/2020 03:07:30,4.2987
01/19/2020 03:08:00,4.2987
01/19/2020 03:08:30,4.2989
01/19/2020 03:09:00,4.2986
01/19/2020 03:09:30,4.2989
01/19/2020 03:10:00,4.2987
01/19/2020 03:10:30,4.2989
01/19/2020 03:11:00,4.2989
01/19/2020 03:11:30,4.2986
01/19/2020 03:12:00,4.2989
01/19/2020 03:12:30,4.2987
01/19/2020 03:13:00,4.2989
01/19/2020 03:13:30,4.2987
01/19/2020 03:14:00,4.2987
01/19/2020 03:14:30,4.2987
01/19/2020 03:15:00,4.2987
01/19/2020 03:15:30,4.2989
01/19/2020 03:16:00,4.2986
01/19/2020 03:16:30,4.2987
01/19/2020 03:17:00,4.2987
01/19/2020 03:17:30,4.2987
01/19/2020 03:18:00,4.2987
01/19/2020 03:18:30,4.2987
01/19/2020 03:19:00,4.2986
01/19/2020 03:19:30,4.2987
01/19/2020 03:20:00,4.2987
01/19/2020 03:20:30,4.2987
01/19/2020 03:21:00,4.2987
01/19/2020 03:21:30,4.2987
01/19/2020 03:22:00,4.2987
01/19/2020 03:22:30,4.2986
01/19/2020 03:23:00,4.2986
01/19/2020 03:23:30,4.2987
01/19/2020 03:24:00,4.2987
01/19/2020 03:24:30,4.2987
01/19/2020 03:25:00,4.2987
01/19/2020 03:25:30,4.2986
01/19/2020 03:26:00,4.2987
01/19/2020 03:26:30,4.2989
01/19/2020 03:27:00,4.2986
01/19/2020 03:27:30,4.2987
01/19/2020 03:28:00,4.2987
01/19/2020 03:28:30,4.2989
01/19/2020 03:29:00,4.2987
01/19/2020 03:29:30,4.2987
01/19/2020 03:30:00,4.2987
01/19/2020 03:30:30,4.2987
01/19/2020 03:31:00,4.2986
01/19/2020 03:31:30,4.2987
01/19/2020 03:32:00,4.2987
01/19/2020 03:32:30,4.2986
01/19/2020 03:33:00,4.2987
01/19/2020 03:33:30,4.2987
01/19/2020 03:34:00,4.2986
01/19/2020 03:34:30,4.2987
01/19/2020 03:35:00,4.2986
01/19/2020 03:35:30,4.2987
01/19/2020 03:36:00,4.2986
01/19/2020 03:36:30,4.2986
01/19/2020 03:37:00,4.2987
01/19/2020 03:37:30,4.2986
01/19/2020 03:38:00,4.2986
01/19/2020 03:38:30,4.2986
01/19/2020 03:39:00,4.2986
01/19/2020 03:39:30,4.2986
01/19/2020 03:40:00,4.2987
01/19/2020 03:40:30,4.2987
01/19/2020 03:41:00,4.2987
01/19/2020 03:41:30,4.2986
01/19/2020 03:42:00,4.2986
01/19/2020 03:42:30,4.2987
01/19/2020 03:43:00,4.2987
01/19/2020 03:43:30,4.2986
01/19/2020 03:44:00,4.2987
01/19/2020 03:44:30,4.2987
01/19/2020 03:45:00,4.2986
01/19/2020 03:45:30,4.2987
01/19/2020 03:46:00,4.2987
01/19/2020 03:46:30,4.2987
01/19/2020 03:47:00,4.2987
01/19/2020 03:47:30,4.2986
01/19/2020 03:48:00,4.2986
01/19/2020 03:48:30,4.2987
01/19/2020 03:49:00,4.2987
01/19/2020 03:49:30,4.2989
01/19/2020 03:50:00,4.2984
01/19/2020 03:50:30,4.2986
01/19/2020 03:51:00,4.2987
01/19/2020 03:51:30,4.2984
01/19/2020 03:52:00,4.2987
01/19/2020 03:52:30,4.2986
01/19/2020 03:53:00,4.2986
01/19/2020 03:53:30,4.2986
01/19/2020 03:54:00,4.2987
01/19/2020 03:54:30,4.2987
01/19/2020 03:55:00,4.2986
01/19/2020 03:55:30,4.2987
01/19/2020 03:56:00,4.2987
01/19/2020 03:56:30,4.2986
01/19/2020 03:57:00,4.2986
01/19/2020 03:57:30,4.2986
01/19/2020 03:58:00,4.2986
01/19/2020 03:58:30,4.2986
01/19/2020 03:59:00,4.2987
01/19/2020 03:59:30,4.2986
01/19/2020 04:00:00,4.2986
01/19/2020 04:00:30,4.2986
01/19/2020 04:01:00,4.2986
01/19/2020 04:01:30,4.2986
01/19/2020 04:02:00,4.2987
01/19/2020 04:02:30,4.2986
01/19/2020 04:03:00,4.2986
01/19/2020 04:03:30,4.2987
01/19/2020 04:04:00,4.2986
01/19/2020 04:04:30,4.2987
01/19/2020 04:05:00,4.2987
01/19/2020 04:05:30,4.2986
01/19/2020 04:06:00,4.2984
01/19/2020 04:06:30,4.2986
01/19/2020 04:07:00,4.2984
01/19/2020 04:07:30,4.2987
01/19/2020 04:08:00,4.2986
01/19/2020 04:08:30,4.2986
01/19/2020 04:09:00,4.2986
01/19/2020 04:09:30,4.2986
01/19/2020 04:10:00,4.2986
01/19/2020 04:10:30,4.2986
01/19/2020 04:11:00,4.2986
01/19/2020 04:11:30,4.2987
01/19/2020 04:12:00,4.2987
01/19/2020 04:12:30,4.2986
01/19/2020 04:13:00,4.2986
01/19/2020 04:13:30,4.2987
01/19/2020 04:14:00,4.2984
01/19/2020 04:14:30,4.2986
01/19/2020 04:15:00,4.2987
01/19/2020 04:15:30,4.2986
01/19/2020 04:16:00,4.2986
01/19/2020 04:16:30,4.2986
01/19/2020 04:17:00,4.2987
01/19/2020 04:17:30,4.2986
01/19/2020 04:18:00,4.2986
01/19/2020 04:18:30,4.2986
01/19/2020 04:19:00,4.2987
01/19/2020 04:19:30,4.2984
01/19/2020 04:20:00,4.2986
01/19/2020 04:20:30,4.2986
01/19/2020 04:21:00,4.2984
01/19/2020 04:21:30,4.2986
01/19/2020 04:22:00,4.2986
01/19/2020 04:22:30,4.2986
01/19/2020 04:23:00,4.2986
01/19/2020 04:23:30,4.2986
01/19/2020 04:24:00,4.2986
01/19/2020 04:24:30,4.2987
01/19/2020 04:25:00,4.2986
01/19/2020 04:25:30,4.2986
01/19/2020 04:26:00,4.2986
01/19/2020 04:26:30,4.2986
01/19/2020 04:27:00,4.2986
01/19/2020 04:27:30,4.2986
01/19/2020 04:28:00,4.2984
01/19/2020 04:28:30,4.2984
01/19/2020 04:29:00,4.2986
01/19/2020 04:29:30,4.2986
01/19/2020 04:30:00,4.2984
01/19/2020 04:30:30,4.2984
01/19/2020 04:31:00,4.2986
01/19/2020 04:31:30,4.2986
01/19/2020 04:32:00,4.2986
01/19/2020 04:32:30,4.2984
01/19/2020 04:33:00,4.2986
01/19/2020 04:33:30,4.2987
01/19/2020 04:34:00,4.2987
01/19/2020 04:34:30,4.2984
01/19/2020 04:35:00,4.2986
01/19/2020 04:35:30,4.2987
01/19/2020 04:36:00,4.2984
01/19/2020 04:36:30,4.2986
01/19/2020 04:37:00,4.2986
01/19/2020 04:37:30,4.2987
01/19/2020 04:38:00,4.2987
01/19/2020 04:38:30,4.2987
01/19/2020 04:39:00,4.2986
01/19/2020 04:39:30,4.2986
01/19/2020 04:40:00,4.2986
01/19/2020 04:40:30,4.2986
01/19/2020 04:41:00,4.2986
01/19/2020 04:41:30,4.2984
01/19/2020 04:42:00,4.2984
01/19/2020 04:42:30,4.2986
01/19/2020 04:43:00,4.2984
01/19/2020 04:43:30,4.2984
01/19/2020 04:44:00,4.2987
01/19/2020 04:44:30,4.2987
01/19/2020 04:45:00,4.2986
01/19/2020 04:45:30,4.2982
01/19/2020 04:46:00,4.2986
01/19/2020 04:46:30,4.2984
01/19/2020 04:47:00,4.2984
01/19/2020 04:47:30,4.2984
01/19/2020 04:48:00,4.2986
01/19/2020 04:48:30,4.2986
01/19/2020 04:49:00,4.2984
01/19/2020 04:49:30,4.2984
01/19/2020 04:50:00,4.2984
01/19/2020 04:50:30,4.2984
01/19/2020 04:51:00,4.2984
01/19/2020 04:51:30,4.2984
01/19/2020 04:52:00,4.2984
01/19/2020 04:52:30,4.2986
01/19/2020 04:53:00,4.2984
01/19/2020 04:53:30,4.2984
01/19/2020 04:54:00,4.2984
01/19/2020 04:54:30,4.2986
01/19/2020 04:55:00,4.2986
01/19/2020 04:55:30,4.2984
01/19/2020 04:56:00,4.2986
01/19/2020 04:56:30,4.2984
01/19/2020 04:57:00,4.2982
01/19/2020 04:57:30,4.2984
01/19/2020 04:58:00,4.2986
01/19/2020 04:58:30,4.2982
01/19/2020 04:59:00,4.2986
01/19/2020 04:59:30,4.2986
01/19/2020 05:00:00,4.2984
01/19/2020 05:00:30,4.2984
01/19/2020 05:01:00,4.2984
01/19/2020 05:01:30,4.2986
01/19/2020 05:02:00,4.2984
01/19/2020 05:02:30,4.2984
01/19/2020 05:03:00,4.2984
01/19/2020 05:03:30,4.2986
01/19/2020 05:04:00,4.2984
01/19/2020 05:04:30,4.2984
01/19/2020 05:05:00,4.2986
01/19/2020 05:05:30,4.2984
01/19/2020 05:06:00,4.2984
01/19/2020 05:06:30,4.2986
01/19/2020 05:07:00,4.2984
01/19/2020 05:07:30,4.2984
01/19/2020 05:08:00,4.2984
01/19/2020 05:08:30,4.2984
01/19/2020 05:09:00,4.2984
01/19/2020 05:09:30,4.2986
01/19/2020 05:10:00,4.2982
01/19/2020 05:10:30,4.2984
01/19/2020 05:11:00,4.2986
01/19/2020 05:11:30,4.2984
01/19/2020 05:12:00,4.2984
01/19/2020 05:12:30,4.2984
01/19/2020 05:13:00,4.2982
01/19/2020 05:13:30,4.2986
01/19/2020 05:14:00,4.2984
01/19/2020 05:14:30,4.2984
01/19/2020 05:15:00,4.2986
01/19/2020 05:15:30,4.2982
01/19/2020 05:16:00,4.2984
01/19/2020 05:16:30,4.2984
01/19/2020 05:17:00,4.2984
01/19/2020 05:17:30,4.2984
01/19/2020 05:18:00,4.2982
01/19/2020 05:18:30,4.2982
01/19/2020 05:19:00,4.2984
01/19/2020 05:19:30,4.2984
01/19/2020 05:20:00,4.2986
01/19/2020 05:20:30,4.2982
01/19/2020 05:21:00,4.2982
01/19/2020 05:21:30,4.2984
01/19/2020 05:22:00,4.2982
01/19/2020 05:22:30,4.2982
01/19/2020 05:23:00,4.2984
01/19/2020 05:23:30,4.2982
01/19/2020 05:24:00,4.2986
01/19/2020 05:24:30,4.2984
01/19/2020 05:25:00,4.2982
01/19/2020 05:25:30,4.2984
01/19/2020 05:26:00,4.2984
01/19/2020 05:26:30,4.2986
01/19/2020 05:27:00,4.2982
01/19/2020 05:27:30,4.2984
01/19/2020 05:28:00,4.2984
01/19/2020 05:28:30,4.2984
01/19/2020 05:29:00,4.2986
01/19/2020 05:29:30,4.2984
01/19/2020 05:30:00,4.2984
01/19/2020 05:30:30,4.2982
01/19/2020 05:31:00,4.2984
01/19/2020 05:31:30,4.2986
01/19/2020 05:32:00,4.2984
01/19/2020 05:32:30,4.2984
01/19/2020 05:33:00,4.2982
01/19/2020 05:33:30,4.2984
01/19/2020 05:34:00,4.2984
01/19/2020 05:34:30,4.2982
01/19/2020 05:35:00,4.2984
01/19/2020 05:35:30,4.2982
01/19/2020 05:36:00,4.2986
01/19/2020 05:36:30,4.2984
01/19/2020 05:37:00,4.2986
01/19/2020 05:37:30,4.2984
01/19/2020 05:38:00,4.2984
01/19/2020 05:38:30,4.2982
01/19/2020 05:39:00,4.2982
01/19/2020 05:39:30,4.2982
01/19/2020 05:40:00,4.2984
01/19/2020 05:40:30,4.2982
01/19/2020 05:41:00,4.2982
01/19/2020 05:41:30,4.2982
01/19/2020 05:42:00,4.2984
01/19/2020 05:42:30,4.2984
01/19/2020 05:43:00,4.2984
01/19/2020 05:43:30,4.2982
01/19/2020 05:44:00,4.2984
01/19/2020 05:44:30,4.2982
01/19/2020 05:45:00,4.2984
01/19/2020 05:45:30,4.2984
01/19/2020 05:46:00,4.2986
01/19/2020 05:46:30,4.2982
01/19/2020 05:47:00,4.2984
01/19/2020 05:47:30,4.2984
01/19/2020 05:48:00,4.2982
01/19/2020 05:48:30,4.2984
01/19/2020 05:49:00,4.2984
01/19/2020 05:49:30,4.2984
01/19/2020 05:50:00,4.298
01/19/2020 05:50:30,4.2984
01/19/2020 05:51:00,4.2986
01/19/2020 05:51:30,4.2984
01/19/2020 05:52:00,4.2984
01/19/2020 05:52:30,4.2982
01/19/2020 05:53:00,4.2984
01/19/2020 05:53:30,4.2982
01/19/2020 05:54:00,4.2982
01/19/2020 05:54:30,4.2982
01/19/2020 05:55:00,4.2984
01/19/2020 05:55:30,4.298
01/19/2020 05:56:00,4.2984
01/19/2020 05:56:30,4.2984
01/19/2020 05:57:00,4.2982
01/19/2020 05:57:30,4.2982
01/19/2020 05:58:00,4.2986
01/19/2020 05:58:30,4.2984
01/19/2020 05:59:00,4.2982
01/19/2020 05:59:30,4.2984
01/19/2020 06:00:00,4.2982
01/19/2020 06:00:30,4.2982
01/19/2020 06:01:00,4.2984
01/19/2020 06:01:30,4.2982
01/19/2020 06:02:00,4.2984
01/19/2020 06:02:30,4.2982
01/19/2020 06:03:00,4.2982
01/19/2020 06:03:30,4.2982
01/19/2020 06:04:00,4.298
01/19/2020 06:04:30,4.2982
01/19/2020 06:05:00,4.2982
01/19/2020 06:05:30,4.2982
01/19/2020 06:06:00,4.2982
01/19/2020 06:06:30,4.2982
01/19/2020 06:07:00,4.2982
01/19/2020 06:07:30,4.2984
01/19/2020 06:08:00,4.2982
01/19/2020 06:08:30,4.2982
01/19/2020 06:09:00,4.2982
01/19/2020 06:09:30,4.2984
01/19/2020 06:10:00,4.2982
01/19/2020 06:10:30,4.2982
01/19/2020 06:11:00,4.2982
01/19/2020 06:11:30,4.2982
01/19/2020 06:12:00,4.2982
01/19/2020 06:12:30,4.2982
01/19/2020 06:13:00,4.2982
01/19/2020 06:13:30,4.2982
01/19/2020 06:14:00,4.2982
01/19/2020 06:14:30,4.2982
01/19/2020 06:15:00,4.298
01/19/2020 06:15:30,4.298
01/19/2020 06:16:00,4.2982
01/19/2020 06:16:30,4.2984
01/19/2020 06:17:00,4.2982
01/19/2020 06:17:30,4.2982
01/19/2020 06:18:00,4.2984
01/19/2020 06:18:30,4.298
01/19/2020 06:19:00,4.2984
01/19/2020 06:19:30,4.2984
01/19/2020 06:20:00,4.298
01/19/2020 06:20:30,4.2982
01/19/2020 06:21:00,4.2984
01/19/2020 06:21:30,4.2982
01/19/2020 06:22:00,4.2979
01/19/2020 06:22:30,4.2982
01/19/2020 06:23:00,4.2982
01/19/2020 06:23:30,4.2982
01/19/2020 06:24:00,4.2982
01/19/2020 06:24:30,4.298
01/19/2020 06:25:00,4.2984
01/19/2020 06:25:30,4.298
01/19/2020 06:26:00,4.2979
01/19/2020 06:26:30,4.2982
01/19/2020 06:27:00,4.2982
01/19/2020 06:27:30,4.298
01/19/2020 06:28:00,4.2982
01/19/2020 06:28:30,4.2984
01/19/2020 06:29:00,4.2982
01/19/2020 06:29:30,4.298
01/19/2020 06:30:00,4.2984
01/19/2020 06:30:30,4.298
01/19/2020 06:31:00,4.2984
01/19/2020 06:31:30,4.2982
01/19/2020 06:32:00,4.2984
01/19/2020 06:32:30,4.298
01/19/2020 06:33:00,4.298
01/19/2020 06:33:30,4.2984
01/19/2020 06:34:00,4.2984
01/19/2020 06:34:30,4.2982
01/19/2020 06:35:00,4.2982
01/19/2020 06:35:30,4.2982
01/19/2020 06:36:00,4.2984
01/19/2020 06:36:30,4.2984
01/19/2020 06:37:00,4.2982
01/19/2020 06:37:30,4.2984
01/19/2020 06:38:00,4.2982
01/19/2020 06:38:30,4.2982
01/19/2020 06:39:00,4.2982
01/19/2020 06:39:30,4.298
01/19/2020 06:40:00,4.2982
01/19/2020 06:40:30,4.298
01/19/2020 06:41:00,4.2984
01/19/2020 06:41:30,4.2982
01/19/2020 06:42:00,4.298
01/19/2020 06:42:30,4.2982
01/19/2020 06:43:00,4.298
01/19/2020 06:43:30,4.2982
01/19/2020 06:44:00,4.2982
01/19/2020 06:44:30,4.2982
01/19/2020 06:45:00,4.2982
01/19/2020 06:45:30,4.298
01/19/2020 06:46:00,4.2982
01/19/2020 06:46:30,4.2982
01/19/2020 06:47:00,4.298
01/19/2020 06:47:30,4.2982
01/19/2020 06:48:00,4.2982
01/19/2020 06:48:30,4.298
01/19/2020 06:49:00,4.2982
01/19/2020 06:49:30,4.2984
01/19/2020 06:50:00,4.2982
01/19/2020 06:50:30,4.2982
01/19/2020 06:51:00,4.2982
01/19/2020 06:51:30,4.2982
01/19/2020 06:52:00,4.2984
01/19/2020 06:52:30,4.298
01/19/2020 06:53:00,4.2984
01/19/2020 06:53:30,4.2982
01/19/2020 06:54:00,4.2984
01/19/2020 06:54:30,4.2982
01/19/2020 06:55:00,4.298
01/19/2020 06:55:30,4.298
01/19/2020 06:56:00,4.2982
01/19/2020 06:56:30,4.2982
01/19/2020 06:57:00,4.2982
01/19/2020 06:57:30,4.2982
01/19/2020 06:58:00,4.298
01/19/2020 06:58:30,4.2982
01/19/2020 06:59:00,4.2982
01/19/2020 06:59:30,4.2982
01/19/2020 07:00:00,4.298
01/19/2020 07:00:30,4.298
01/19/2020 07:01:00,4.2982
01/19/2020 07:01:30,4.2982
01/19/2020 07:02:00,4.2982
01/19/2020 07:02:30,4.2982
01/19/2020 07:03:00,4.298
01/19/2020 07:03:30,4.2982
01/19/2020 07:04:00,4.298
01/19/2020 07:04:30,4.298
01/19/2020 07:05:00,4.298
01/19/2020 07:05:30,4.2982
01/19/2020 07:06:00,4.2982
01/19/2020 07:06:30,4.298
01/19/2020 07:07:00,4.2982
01/19/2020 07:07:30,4.298
01/19/2020 07:08:00,4.2982
01/19/2020 07:08:30,4.2982
01/19/2020 07:09:00,4.2982
01/19/2020 07:09:30,4.298
01/19/2020 07:10:00,4.298
01/19/2020 07:10:30,4.2982
01/19/2020 07:11:00,4.298
01/19/2020 07:11:30,4.298
01/19/2020 07:12:00,4.2982
01/19/2020 07:12:30,4.298
01/19/2020 07:13:00,4.298
01/19/2020 07:13:30,4.2982
01/19/2020 07:14:00,4.2982
01/19/2020 07:14:30,4.2982
01/19/2020 07:15:00,4.2982
01/19/2020 07:15:30,4.298
01/19/2020 07:16:00,4.298
01/19/2020 07:16:30,4.2982
01/19/2020 07:17:00,4.298
01/19/2020 07:17:30,4.298
01/19/2020 07:18:00,4.2982
01/19/2020 07:18:30,4.298
01/19/2020 07:19:00,4.298
01/19/2020 07:19:30,4.298
01/19/2020 07:20:00,4.2982
01/19/2020 07:20:30,4.2982
01/19/2020 07:21:00,4.2984
01/19/2020 07:21:30,4.298
01/19/2020 07:22:00,4.2982
01/19/2020 07:22:30,4.2982
01/19/2020 07:23:00,4.2979
01/19/2020 07:23:30,4.2982
01/19/2020 07:24:00,4.298
01/19/2020 07:24:30,4.298
01/19/2020 07:25:00,4.298
01/19/2020 07:25:30,4.2982
01/19/2020 07:26:00,4.298
01/19/2020 07:26:30,4.298
01/19/2020 07:27:00,4.298
01/19/2020 07:27:30,4.2982
01/19/2020 07:28:00,4.2982
01/19/2020 07:28:30,4.2982
01/19/2020 07:29:00,4.2982
01/19/2020 07:29:30,4.298
01/19/2020 07:30:00,4.2979
01/19/2020 07:30:30,4.2982
01/19/2020 07:31:00,4.298
01/19/2020 07:31:30,4.2982
01/19/2020 07:32:00,4.298
01/19/2020 07:32:30,4.2982
01/19/2020 07:33:00,4.2982
01/19/2020 07:33:30,4.2982
01/19/2020 07:34:00,4.2979
01/19/2020 07:34:30,4.298
01/19/2020 07:35:00,4.298
01/19/2020 07:35:30,4.298
01/19/2020 07:36:00,4.2982
01/19/2020 07:36:30,4.298
01/19/2020 07:37:00,4.298
01/19/2020 07:37:30,4.298
01/19/2020 07:38:00,4.2982
01/19/2020 07:38:30,4.2979
01/19/2020 07:39:00,4.298
01/19/2020 07:39:30,4.2982
01/19/2020 07:40:00,4.298
01/19/2020 07:40:30,4.2982
01/19/2020 07:41:00,4.2982
01/19/2020 07:41:30,4.2982
01/19/2020 07:42:00,4.2982
01/19/2020 07:42:30,4.2982
01/19/2020 07:43:00,4.2982
01/19/2020 07:43:30,4.298
01/19/2020 07:44:00,4.298
01/19/2020 07:44:30,4.298
01/19/2020 07:45:00,4.2982
01/19/2020 07:45:30,4.298
01/19/2020 07:46:00,4.298
01/19/2020 07:46:30,4.298
01/19/2020 07:47:00,4.2982
01/19/2020 07:47:30,4.298
01/19/2020 07:48:00,4.298
01/19/2020 07:48:30,4.298
01/19/2020 07:49:00,4.298
01/19/2020 07:49:30,4.2982
01/19/2020 07:50:00,4.2982
01/19/2020 07:50:30,4.298
01/19/2020 07:51:00,4.298
01/19/2020 07:51:30,4.2982
01/19/2020 07:52:00,4.298
01/19/2020 07:52:30,4.298
01/19/2020 07:53:00,4.2979
01/19/2020 07:53:30,4.2982
01/19/2020 07:54:00,4.298
01/19/2020 07:54:30,4.2982
01/19/2020 07:55:00,4.298
01/19/2020 07:55:30,4.2982
01/19/2020 07:56:00,4.298
01/19/2020 07:56:30,4.298
01/19/2020 07:57:00,4.2979
01/19/2020 07:57:30,4.2977
01/19/2020 07:58:00,4.298
01/19/2020 07:58:30,4.2982
01/19/2020 07:59:00,4.2982
01/19/2020 07:59:30,4.2982
01/19/2020 08:00:00,4.298
01/19/2020 08:00:30,4.298
01/19/2020 08:01:00,4.2982
01/19/2020 08:01:30,4.298
01/19/2020 08:02:00,4.298
01/19/2020 08:02:30,4.298
01/19/2020 08:03:00,4.2984
01/19/2020 08:03:30,4.298
01/19/2020 08:04:00,4.2979
01/19/2020 08:04:30,4.298
01/19/2020 08:05:00,4.298
01/19/2020 08:05:30,4.298
01/19/2020 08:06:00,4.298
01/19/2020 08:06:30,4.298
01/19/2020 08:07:00,4.298
01/19/2020 08:07:30,4.2979
01/19/2020 08:08:00,4.2979
01/19/2020 08:08:30,4.2979
01/19/2020 08:09:00,4.298
01/19/2020 08:09:30,4.2982
01/19/2020 08:10:00,4.2979
01/19/2020 08:10:30,4.2982
01/19/2020 08:11:00,4.2982
01/19/2020 08:11:30,4.298
01/19/2020 08:12:00,4.2979
01/19/2020 08:12:30,4.2979
01/19/2020 08:13:00,4.298
01/19/2020 08:13:30,4.298
01/19/2020 08:14:00,4.298
01/19/2020 08:14:30,4.2982
01/19/2020 08:15:00,4.2982
01/19/2020 08:15:30,4.2982
01/19/2020 08:16:00,4.2979
01/19/2020 08:16:30,4.2982
01/19/2020 08:17:00,4.2982
01/19/2020 08:17:30,4.2979
01/19/2020 08:18:00,4.298
01/19/2020 08:18:30,4.2982
01/19/2020 08:19:00,4.298
01/19/2020 08:19:30,4.2982
01/19/2020 08:20:00,4.2979
01/19/2020 08:20:30,4.298
01/19/2020 08:21:00,4.298
01/19/2020 08:21:30,4.2982
01/19/2020 08:22:00,4.2979
01/19/2020 08:22:30,4.2982
01/19/2020 08:23:00,4.2982
01/19/2020 08:23:30,4.2979
01/19/2020 08:24:00,4.2982
01/19/2020 08:24:30,4.298
01/19/2020 08:25:00,4.2979
01/19/2020 08:25:30,4.298
01/19/2020 08:26:00,4.2979
01/19/2020 08:26:30,4.2982
01/19/2020 08:27:00,4.2979
01/19/2020 08:27:30,4.2982
01/19/2020 08:28:00,4.298
01/19/2020 08:28:30,4.298
01/19/2020 08:29:00,4.298
01/19/2020 08:29:30,4.2982
01/19/2020 08:30:00,4.298
01/19/2020 08:30:30,4.298
01/19/2020 08:31:00,4.298
01/19/2020 08:31:30,4.298
01/19/2020 08:32:00,4.2979
01/19/2020 08:32:30,4.2982
01/19/2020 08:33:00,4.298
01/19/2020 08:33:30,4.298
01/19/2020 08:34:00,4.2979
01/19/2020 08:34:30,4.2979
01/19/2020 08:35:00,4.2979
01/19/2020 08:35:30,4.298
01/19/2020 08:36:00,4.2979
01/19/2020 08:36:30,4.298
01/19/2020 08:37:00,4.298
01/19/2020 08:37:30,4.298
01/19/2020 08:38:00,4.298
01/19/2020 08:38:30,4.2982
01/19/2020 08:39:00,4.2982
01/19/2020 08:39:30,4.2979
01/19/2020 08:40:00,4.2982
01/19/2020 08:40:30,4.2979
01/19/2020 08:41:00,4.298
01/19/2020 08:41:30,4.2979
01/19/2020 08:42:00,4.298
01/19/2020 08:42:30,4.2982
01/19/2020 08:43:00,4.2982
01/19/2020 08:43:30,4.298
01/19/2020 08:44:00,4.298
01/19/2020 08:44:30,4.298
01/19/2020 08:45:00,4.298
01/19/2020 08:45:30,4.298
01/19/2020 08:46:00,4.298
01/19/2020 08:46:30,4.2979
01/19/2020 08:47:00,4.298
01/19/2020 08:47:30,4.298
01/19/2020 08:48:00,4.298
01/19/2020 08:48:30,4.2979
01/19/2020 08:49:00,4.298
01/19/2020 08:49:30,4.298
01/19/2020 08:50:00,4.2979
01/19/2020 08:50:30,4.298
01/19/2020 08:51:00,4.298
01/19/2020 08:51:30,4.298
01/19/2020 08:52:00,4.298
01/19/2020 08:52:30,4.298
01/19/2020 08:53:00,4.298
01/19/2020 08:53:30,4.298
01/19/2020 08:54:00,4.298
01/19/2020 08:54:30,4.298
01/19/2020 08:55:00,4.298
01/19/2020 08:55:30,4.2982
01/19/2020 08:56:00,4.298
01/19/2020 08:56:30,4.298
01/19/2020 08:57:00,4.298
01/19/2020 08:57:30,4.298
01/19/2020 08:58:00,4.298
01/19/2020 08:58:30,4.2982
01/19/2020 08:59:00,4.2982
01/19/2020 08:59:30,4.298
01/19/2020 09:00:00,4.298
01/19/2020 09:00:30,4.298
01/19/2020 09:01:00,4.2982
01/19/2020 09:01:30,4.298
01/19/2020 09:02:00,4.298
01/19/2020 09:02:30,4.2982
01/19/2020 09:03:00,4.2982
01/19/2020 09:03:30,4.2979
01/19/2020 09:04:00,4.298
01/19/2020 09:04:30,4.298
01/19/2020 09:05:00,4.2982
01/19/2020 09:05:30,4.298
01/19/2020 09:06:00,4.298
01/19/2020 09:06:30,4.298
01/19/2020 09:07:00,4.2979
01/19/2020 09:07:30,4.2977
01/19/2020 09:08:00,4.298
01/19/2020 09:08:30,4.298
01/19/2020 09:09:00,4.298
01/19/2020 09:09:30,4.298
01/19/2020 09:10:00,4.298
01/19/2020 09:10:30,4.298
01/19/2020 09:11:00,4.2979
01/19/2020 09:11:30,4.298
01/19/2020 09:12:00,4.2982
01/19/2020 09:12:30,4.2977
01/19/2020 09:13:00,4.2977
01/19/2020 09:13:30,4.2979
01/19/2020 09:14:00,4.298
01/19/2020 09:14:30,4.298
01/19/2020 09:15:00,4.298
01/19/2020 09:15:30,4.298
01/19/2020 09:16:00,4.298
01/19/2020 09:16:30,4.298
01/19/2020 09:17:00,4.2979
01/19/2020 09:17:30,4.298
01/19/2020 09:18:00,4.298
01/19/2020 09:18:30,4.2979
01/19/2020 09:19:00,4.2979
01/19/2020 09:19:30,4.2979
01/19/2020 09:20:00,4.298
01/19/2020 09:20:30,4.298
01/19/2020 09:21:00,4.2979
01/19/2020 09:21:30,4.2979
01/19/2020 09:22:00,4.298
01/19/2020 09:22:30,4.2979
01/19/2020 09:23:00,4.2979
01/19/2020 09:23:30,4.298
01/19/2020 09:24:00,4.298
01/19/2020 09:24:30,4.298
01/19/2020 09:25:00,4.2979
01/19/2020 09:25:30,4.298
01/19/2020 09:26:00,4.2982
01/19/2020 09:26:30,4.2979
01/19/2020 09:27:00,4.298
01/19/2020 09:27:30,4.2982
01/19/2020 09:28:00,4.298
01/19/2020 09:28:30,4.298
01/19/2020 09:29:00,4.298
01/19/2020 09:29:30,4.298
01/19/2020 09:30:00,4.298
01/19/2020 09:30:30,4.298
01/19/2020 09:31:00,4.298
01/19/2020 09:31:30,4.2979
01/19/2020 09:32:00,4.298
01/19/2020 09:32:30,4.2979
01/19/2020 09:33:00,4.298
01/19/2020 09:33:30,4.2982
01/19/2020 09:34:00,4.2979
01/19/2020 09:34:30,4.298
01/19/2020 09:35:00,4.2979
01/19/2020 09:35:30,4.298
01/19/2020 09:36:00,4.298
01/19/2020 09:36:30,4.2977
01/19/2020 09:37:00,4.2979
01/19/2020 09:37:30,4.2979
01/19/2020 09:38:00,4.2977
01/19/2020 09:38:30,4.2979
01/19/2020 09:39:00,4.2979
01/19/2020 09:39:30,4.2979
01/19/2020 09:40:00,4.2979
01/19/2020 09:40:30,4.2979
01/19/2020 09:41:00,4.2979
01/19/2020 09:41:30,4.2979
01/19/2020 09:42:00,4.2982
01/19/2020 09:42:30,4.2976
01/19/2020 09:43:00,4.2979
01/19/2020 09:43:30,4.298
01/19/2020 09:44:00,4.2979
01/19/2020 09:44:30,4.298
01/19/2020 09:45:00,4.2977
01/19/2020 09:45:30,4.2979
01/19/2020 09:46:00,4.2979
01/19/2020 09:46:30,4.298
01/19/2020 09:47:00,4.298
01/19/2020 09:47:30,4.2979
01/19/2020 09:48:00,4.2979
01/19/2020 09:48:30,4.2977
01/19/2020 09:49:00,4.2979
01/19/2020 09:49:30,4.2977
01/19/2020 09:50:00,4.2979
01/19/2020 09:50:30,4.2979
01/19/2020 09:51:00,4.2979
01/19/2020 09:51:30,4.2979
01/19/2020 09:52:00,4.2979
01/19/2020 09:52:30,4.2979
01/19/2020 09:53:00,4.2979
01/19/2020 09:53:30,4.2979
01/19/2020 09:54:00,4.298
01/19/2020 09:54:30,4.2979
01/19/2020 09:55:00,4.2977
01/19/2020 09:55:30,4.2977
01/19/2020 09:56:00,4.298
01/19/2020 09:56:30,4.298
01/19/2020 09:57:00,4.2977
01/19/2020 09:57:30,4.2979
01/19/2020 09:58:00,4.2979
01/19/2020 09:58:30,4.2979
01/19/2020 09:59:00,4.2979
01/19/2020 09:59:30,4.2979
01/19/2020 10:00:00,4.2979
01/19/2020 10:00:30,4.2979
01/19/2020 10:01:00,4.2979
01/19/2020 10:01:30,4.2979
01/19/2020 10:02:00,4.2979
01/19/2020 10:02:30,4.2979
01/19/2020 10:03:00,4.2977
01/19/2020 10:03:30,4.2979
01/19/2020 10:04:00,4.2979
01/19/2020 10:04:30,4.2979
01/19/2020 10:05:00,4.2979
01/19/2020 10:05:30,4.2979
01/19/2020 10:06:00,4.2979
01/19/2020 10:06:30,4.2979
01/19/2020 10:07:00,4.2979
01/19/2020 10:07:30,4.298
01/19/2020 10:08:00,4.2979
01/19/2020 10:08:30,4.2979
01/19/2020 10:09:00,4.2979
01/19/2020 10:09:30,4.2977
01/19/2020 10:10:00,4.2977
01/19/2020 10:10:30,4.298
01/19/2020 10:11:00,4.298
01/19/2020 10:11:30,4.2979
01/19/2020 10:12:00,4.298
01/19/2020 10:12:30,4.298
01/19/2020 10:13:00,4.298
01/19/2020 10:13:30,4.2979
01/19/2020 10:14:00,4.298
01/19/2020 10:14:30,4.298
01/19/2020 10:15:00,4.298
01/19/2020 10:15:30,4.2979
01/19/2020 10:16:00,4.2979
01/19/2020 10:16:30,4.2979
01/19/2020 10:17:00,4.2979
01/19/2020 10:17:30,4.298
01/19/2020 10:18:00,4.298
01/19/2020 10:18:30,4.298
01/19/2020 10:19:00,4.2977
01/19/2020 10:19:30,4.2979
01/19/2020 10:20:00,4.298
01/19/2020 10:20:30,4.2979
01/19/2020 10:21:00,4.2979
01/19/2020 10:21:30,4.298
01/19/2020 10:22:00,4.2977
01/19/2020 10:22:30,4.2979
01/19/2020 10:23:00,4.298
01/19/2020 10:23:30,4.2979
01/19/2020 10:24:00,4.2979
01/19/2020 10:24:30,4.2979
01/19/2020 10:25:00,4.2977
01/19/2020 10:25:30,4.2979
01/19/2020 10:26:00,4.2979
01/19/2020 10:26:30,4.2982
01/19/2020 10:27:00,4.2979
01/19/2020 10:27:30,4.2977
01/19/2020 10:28:00,4.2979
01/19/2020 10:28:30,4.2979
01/19/2020 10:29:00,4.298
01/19/2020 10:29:30,4.2979
01/19/2020 10:30:00,4.2979
01/19/2020 10:30:30,4.2979
01/19/2020 10:31:00,4.2977
01/19/2020 10:31:30,4.2979
01/19/2020 10:32:00,4.2982
01/19/2020 10:32:30,4.298
01/19/2020 10:33:00,4.298
01/19/2020 10:33:30,4.2979
01/19/2020 10:34:00,4.2979
01/19/2020 10:34:30,4.2979
01/19/2020 10:35:00,4.2979
01/19/2020 10:35:30,4.298
01/19/2020 10:36:00,4.2979
01/19/2020 10:36:30,4.298
01/19/2020 10:37:00,4.2979
01/19/2020 10:37:30,4.2979
01/19/2020 10:38:00,4.2977
01/19/2020 10:38:30,4.298
01/19/2020 10:39:00,4.298
01/19/2020 10:39:30,4.2979
01/19/2020 10:40:00,4.2979
01/19/2020 10:40:30,4.298
01/19/2020 10:41:00,4.2977
01/19/2020 10:41:30,4.2979
01/19/2020 10:42:00,4.2979
01/19/2020 10:42:30,4.2979
01/19/2020 10:43:00,4.2979
01/19/2020 10:43:30,4.2979
01/19/2020 10:44:00,4.2979
01/19/2020 10:44:30,4.2977
01/19/2020 10:45:00,4.2977
01/19/2020 10:45:30,4.2979
01/19/2020 10:46:00,4.2979
01/19/2020 10:46:30,4.2979
01/19/2020 10:47:00,4.2979
01/19/2020 10:47:30,4.2979
01/19/2020 10:48:00,4.2979
01/19/2020 10:48:30,4.298
01/19/2020 10:49:00,4.2979
01/19/2020 10:49:30,4.2979
01/19/2020 10:50:00,4.2979
01/19/2020 10:50:30,4.2979
01/19/2020 10:51:00,4.2979
01/19/2020 10:51:30,4.2979
01/19/2020 10:52:00,4.2977
01/19/2020 10:52:30,4.2979
01/19/2020 10:53:00,4.2976
01/19/2020 10:53:30,4.298
01/19/2020 10:54:00,4.2977
01/19/2020 10:54:30,4.2976
01/19/2020 10:55:00,4.2977
01/19/2020 10:55:30,4.2979
01/19/2020 10:56:00,4.2979
01/19/2020 10:56:30,4.2979
01/19/2020 10:57:00,4.2979
01/19/2020 10:57:30,4.2979
01/19/2020 10:58:00,4.2977
01/19/2020 10:58:30,4.2977
01/19/2020 10:59:00,4.2979
01/19/2020 10:59:30,4.2977
01/19/2020 11:00:00,4.2979
01/19/2020 11:00:30,4.2977
01/19/2020 11:01:00,4.2977
01/19/2020 11:01:30,4.2977
01/19/2020 11:02:00,4.2977
01/19/2020 11:02:30,4.2977
01/19/2020 11:03:00,4.2977
01/19/2020 11:03:30,4.2977
01/19/2020 11:04:00,4.298
01/19/2020 11:04:30,4.2977
01/19/2020 11:05:00,4.2979
01/19/2020 11:05:30,4.2979
01/19/2020 11:06:00,4.2977
01/19/2020 11:06:30,4.298
01/19/2020 11:07:00,4.2979
01/19/2020 11:07:30,4.2979
01/19/2020 11:08:00,4.2977
01/19/2020 11:08:30,4.2977
01/19/2020 11:09:00,4.2977
01/19/2020 11:09:30,4.2979
01/19/2020 11:10:00,4.2977
01/19/2020 11:10:30,4.2979
01/19/2020 11:11:00,4.2979
01/19/2020 11:11:30,4.2977
01/19/2020 11:12:00,4.2979
01/19/2020 11:12:30,4.2977
01/19/2020 11:13:00,4.2977
01/19/2020 11:13:30,4.2977
01/19/2020 11:14:00,4.2977
01/19/2020 11:14:30,4.2977
01/19/2020 11:15:00,4.2977
01/19/2020 11:15:30,4.2979
01/19/2020 11:16:00,4.2977
01/19/2020 11:16:30,4.2979
01/19/2020 11:17:00,4.2979
01/19/2020 11:17:30,4.2977
01/19/2020 11:18:00,4.2979
01/19/2020 11:18:30,4.2977
01/19/2020 11:19:00,4.2979
01/19/2020 11:19:30,4.2979
01/19/2020 11:20:00,4.2977
01/19/2020 11:20:30,4.2977
01/19/2020 11:21:00,4.2979
01/19/2020 11:21:30,4.2977
01/19/2020 11:22:00,4.2976
01/19/2020 11:22:30,4.2977
01/19/2020 11:23:00,4.2979
01/19/2020 11:23:30,4.2977
01/19/2020 11:24:00,4.2977
01/19/2020 11:24:30,4.2977
01/19/2020 11:25:00,4.2977
01/19/2020 11:25:30,4.2976
01/19/2020 11:26:00,4.2977
01/19/2020 11:26:30,4.2977
01/19/2020 11:27:00,4.2977
01/19/2020 11:27:30,4.2979
01/19/2020 11:28:00,4.2979
01/19/2020 11:28:30,4.2979
01/19/2020 11:29:00,4.2977
01/19/2020 11:29:30,4.2976
01/19/2020 11:30:00,4.2977
01/19/2020 11:30:30,4.2979
01/19/2020 11:31:00,4.2977
01/19/2020 11:31:30,4.2977
01/19/2020 11:32:00,4.2977
01/19/2020 11:32:30,4.2976
01/19/2020 11:33:00,4.2979
01/19/2020 11:33:30,4.2979
01/19/2020 11:34:00,4.2977
01/19/2020 11:34:30,4.2977
01/19/2020 11:35:00,4.2977
01/19/2020 11:35:30,4.2979
01/19/2020 11:36:00,4.2977
01/19/2020 11:36:30,4.2977
01/19/2020 11:37:00,4.2977
01/19/2020 11:37:30,4.2976
01/19/2020 11:38:00,4.2976
01/19/2020 11:38:30,4.2977
01/19/2020 11:39:00,4.2977
01/19/2020 11:39:30,4.2977
01/19/2020 11:40:00,4.2979
01/19/2020 11:40:30,4.2977
01/19/2020 11:41:00,4.2979
01/19/2020 11:41:30,4.2977
01/19/2020 11:42:00,4.2977
01/19/2020 11:42:30,4.2977
01/19/2020 11:43:00,4.2977
01/19/2020 11:43:30,4.2976
01/19/2020 11:44:00,4.2976
01/19/2020 11:44:30,4.2979
01/19/2020 11:45:00,4.2977
01/19/2020 11:45:30,4.2977
01/19/2020 11:46:00,4.2976
01/19/2020 11:46:30,4.2976
01/19/2020 11:47:00,4.2977
01/19/2020 11:47:30,4.2977
01/19/2020 11:48:00,4.2977
01/19/2020 11:48:30,4.2977
01/19/2020 11:49:00,4.2977
01/19/2020 11:49:30,4.2977
01/19/2020 11:50:00,4.2976
01/19/2020 11:50:30,4.2977
01/19/2020 11:51:00,4.2977
01/19/2020 11:51:30,4.2976
01/19/2020 11:52:00,4.2977
01/19/2020 11:52:30,4.2977
01/19/2020 11:53:00,4.2979
01/19/2020 11:53:30,4.2979
01/19/2020 11:54:00,4.2976
01/19/2020 11:54:30,4.2977
01/19/2020 11:55:00,4.2977
01/19/2020 11:55:30,4.2977
01/19/2020 11:56:00,4.2976
01/19/2020 11:56:30,4.2977
01/19/2020 11:57:00,4.2976
01/19/2020 11:57:30,4.2976
01/19/2020 11:58:00,4.2977
01/19/2020 11:58:30,4.2976
01/19/2020 11:59:00,4.2977
01/19/2020 11:59:30,4.2976
01/19/2020 12:00:00,4.2977
01/19/2020 12:00:30,4.2977
01/19/2020 12:01:00,4.2977
01/19/2020 12:01:30,4.2977
01/19/2020 12:02:00,4.2977
01/19/2020 12:02:30,4.2979
01/19/2020 12:03:00,4.2977
01/19/2020 12:03:30,4.2976
01/19/2020 12:04:00,4.2976
01/19/2020 12:04:30,4.2977
01/19/2020 12:05:00,4.2976
01/19/2020 12:05:30,4.2979
01/19/2020 12:06:00,4.2977
01/19/2020 12:06:30,4.2976
01/19/2020 12:07:00,4.2977
01/19/2020 12:07:30,4.2977
01/19/2020 12:08:00,4.2977
01/19/2020 12:08:30,4.2977
01/19/2020 12:09:00,4.2976
01/19/2020 12:09:30,4.2976
01/19/2020 12:10:00,4.2977
01/19/2020 12:10:30,4.2977
01/19/2020 12:11:00,4.2976
01/19/2020 12:11:30,4.2977
01/19/2020 12:12:00,4.2977
01/19/2020 12:12:30,4.2974
01/19/2020 12:13:00,4.2979
01/19/2020 12:13:30,4.2977
01/19/2020 12:14:00,4.2976
01/19/2020 12:14:30,4.2977
01/19/2020 12:15:00,4.2976
01/19/2020 12:15:30,4.2977
01/19/2020 12:16:00,4.2974
01/19/2020 12:16:30,4.2976
01/19/2020 12:17:00,4.2977
01/19/2020 12:17:30,4.2976
01/19/2020 12:18:00,4.2977
01/19/2020 12:18:30,4.2976
01/19/2020 12:19:00,4.2979
01/19/2020 12:19:30,4.2976
01/19/2020 12:20:00,4.2976
01/19/2020 12:20:30,4.2976
01/19/2020 12:21:00,4.2974
01/19/2020 12:21:30,4.2976
01/19/2020 12:22:00,4.2976
01/19/2020 12:22:30,4.2974
01/19/2020 12:23:00,4.2979
01/19/2020 12:23:30,4.2977
01/19/2020 12:24:00,4.2977
01/19/2020 12:24:30,4.2977
01/19/2020 12:25:00,4.2977
01/19/2020 12:25:30,4.2977
01/19/2020 12:26:00,4.2977
01/19/2020 12:26:30,4.2976
01/19/2020 12:27:00,4.2977
01/19/2020 12:27:30,4.2977
01/19/2020 12:28:00,4.2976
01/19/2020 12:28:30,4.2976
01/19/2020 12:29:00,4.2977
01/19/2020 12:29:30,4.2977
01/19/2020 12:30:00,4.2974
01/19/2020 12:30:30,4.2976
01/19/2020 12:31:00,4.2977
01/19/2020 12:31:30,4.2976
01/19/2020 12:32:00,4.2976
01/19/2020 12:32:30,4.2977
01/19/2020 12:33:00,4.2977
01/19/2020 12:33:30,4.2977
01/19/2020 12:34:00,4.2976
01/19/2020 12:34:30,4.2976
01/19/2020 12:35:00,4.2976
01/19/2020 12:35:30,4.2976
01/19/2020 12:36:00,4.2976
01/19/2020 12:36:30,4.2976
01/19/2020 12:37:00,4.2976
01/19/2020 12:37:30,4.2974
01/19/2020 12:38:00,4.2974
01/19/2020 12:38:30,4.2977
01/19/2020 12:39:00,4.2976
01/19/2020 12:39:30,4.2976
01/19/2020 12:40:00,4.2976
01/19/2020 12:40:30,4.2976
01/19/2020 12:41:00,4.2976
01/19/2020 12:41:30,4.2977
01/19/2020 12:42:00,4.2976
01/19/2020 12:42:30,4.2977
01/19/2020 12:43:00,4.2976
01/19/2020 12:43:30,4.2977
01/19/2020 12:44:00,4.2976
01/19/2020 12:44:30,4.2976
01/19/2020 12:45:00,4.2977
01/19/2020 12:45:30,4.2974
01/19/2020 12:46:00,4.2976
01/19/2020 12:46:30,4.2974
01/19/2020 12:47:00,4.2979
01/19/2020 12:47:30,4.2976
01/19/2020 12:48:00,4.2977
01/19/2020 12:48:30,4.2977
01/19/2020 12:49:00,4.2976
01/19/2020 12:49:30,4.2977
01/19/2020 12:50:00,4.2974
01/19/2020 12:50:30,4.2974
01/19/2020 12:51:00,4.2974
01/19/2020 12:51:30,4.2976
01/19/2020 12:52:00,4.2976
01/19/2020 12:52:30,4.2976
01/19/2020 12:53:00,4.2976
01/19/2020 12:53:30,4.2972
01/19/2020 12:54:00,4.2977
01/19/2020 12:54:30,4.2974
01/19/2020 12:55:00,4.2974
01/19/2020 12:55:30,4.2974
01/19/2020 12:56:00,4.2974
01/19/2020 12:56:30,4.2976
01/19/2020 12:57:00,4.2976
01/19/2020 12:57:30,4.2974
01/19/2020 12:58:00,4.2976
01/19/2020 12:58:30,4.2976
01/19/2020 12:59:00,4.2974
01/19/2020 12:59:30,4.2976
01/19/2020 13:00:00,4.2976
01/19/2020 13:00:30,4.2974
01/19/2020 13:01:00,4.2976
01/19/2020 13:01:30,4.2974
01/19/2020 13:02:00,4.2974
01/19/2020 13:02:30,4.2974
01/19/2020 13:03:00,4.2976
01/19/2020 13:03:30,4.2974
01/19/2020 13:04:00,4.2976
01/19/2020 13:04:30,4.2974
01/19/2020 13:05:00,4.2976
01/19/2020 13:05:30,4.2974
01/19/2020 13:06:00,4.2974
01/19/2020 13:06:30,4.2976
01/19/2020 13:07:00,4.2976
01/19/2020 13:07:30,4.2974
01/19/2020 13:08:00,4.2974
01/19/2020 13:08:30,4.2976
01/19/2020 13:09:00,4.2976
01/19/2020 13:09:30,4.2974
01/19/2020 13:10:00,4.2974
01/19/2020 13:10:30,4.2974
01/19/2020 13:11:00,4.2974
01/19/2020 13:11:30,4.2976
01/19/2020 13:12:00,4.2974
01/19/2020 13:12:30,4.2976
01/19/2020 13:13:00,4.2974
01/19/2020 13:13:30,4.2976
01/19/2020 13:14:00,4.2974
01/19/2020 13:14:30,4.2974
01/19/2020 13:15:00,4.2976
01/19/2020 13:15:30,4.2976
01/19/2020 13:16:00,4.2974
01/19/2020 13:16:30,4.2974
01/19/2020 13:17:00,4.2974
01/19/2020 13:17:30,4.2972
01/19/2020 13:18:00,4.2976
01/19/2020 13:18:30,4.2974
01/19/2020 13:19:00,4.2976
01/19/2020 13:19:30,4.2976
01/19/2020 13:20:00,4.2972
01/19/2020 13:20:30,4.2974
01/19/2020 13:21:00,4.2972
01/19/2020 13:21:30,4.2976
01/19/2020 13:22:00,4.2974
01/19/2020 13:22:30,4.2972
01/19/2020 13:23:00,4.2977
01/19/2020 13:23:30,4.2974
01/19/2020 13:24:00,4.2976
01/19/2020 13:24:30,4.2976
01/19/2020 13:25:00,4.2976
01/19/2020 13:25:30,4.2972
01/19/2020 13:26:00,4.2974
01/19/2020 13:26:30,4.2974
01/19/2020 13:27:00,4.2976
01/19/2020 13:27:30,4.2976
01/19/2020 13:28:00,4.2972
01/19/2020 13:28:30,4.2976
01/19/2020 13:29:00,4.2974
01/19/2020 13:29:30,4.2974
01/19/2020 13:30:00,4.2974
01/19/2020 13:30:30,4.2976
01/19/2020 13:31:00,4.2974
01/19/2020 13:31:30,4.2974
01/19/2020 13:32:00,4.2976
01/19/2020 13:32:30,4.2976
01/19/2020 13:33:00,4.2976
01/19/2020 13:33:30,4.2976
01/19/2020 13:34:00,4.2974
01/19/2020 13:34:30,4.2974
01/19/2020 13:35:00,4.2974
01/19/2020 13:35:30,4.2976
01/19/2020 13:36:00,4.2974
01/19/2020 13:36:30,4.2974
01/19/2020 13:37:00,4.2972
01/19/2020 13:37:30,4.2974
01/19/2020 13:38:00,4.2974
01/19/2020 13:38:30,4.2972
01/19/2020 13:39:00,4.2976
01/19/2020 13:39:30,4.2976
01/19/2020 13:40:00,4.2974
01/19/2020 13:40:30,4.2974
01/19/2020 13:41:00,4.2972
01/19/2020 13:41:30,4.2974
01/19/2020 13:42:00,4.2974
01/19/2020 13:42:30,4.2976
01/19/2020 13:43:00,4.2976
01/19/2020 13:43:30,4.2972
01/19/2020 13:44:00,4.2974
01/19/2020 13:44:30,4.2974
01/19/2020 13:45:00,4.2974
01/19/2020 13:45:30,4.2974
01/19/2020 13:46:00,4.2976
01/19/2020 13:46:30,4.2972
01/19/2020 13:47:00,4.2974
01/19/2020 13:47:30,4.2976
01/19/2020 13:48:00,4.2974
01/19/2020 13:48:30,4.2976
01/19/2020 13:49:00,4.2974
01/19/2020 13:49:30,4.2974
01/19/2020 13:50:00,4.2976
01/19/2020 13:50:30,4.2974
01/19/2020 13:51:00,4.2976
01/19/2020 13:51:30,4.2972
01/19/2020 13:52:00,4.2974
01/19/2020 13:52:30,4.2974
01/19/2020 13:53:00,4.2974
01/19/2020 13:53:30,4.2972
01/19/2020 13:54:00,4.2972
01/19/2020 13:54:30,4.2974
01/19/2020 13:55:00,4.2974
01/19/2020 13:55:30,4.2972
01/19/2020 13:56:00,4.2974
01/19/2020 13:56:30,4.2974
01/19/2020 13:57:00,4.2974
01/19/2020 13:57:30,4.2974
01/19/2020 13:58:00,4.2972
01/19/2020 13:58:30,4.2974
01/19/2020 13:59:00,4.2974
01/19/2020 13:59:30,4.2976
01/19/2020 14:00:00,4.2974
01/19/2020 14:00:30,4.2974
01/19/2020 14:01:00,4.2972
01/19/2020 14:01:30,4.2972
01/19/2020 14:02:00,4.2974
01/19/2020 14:02:30,4.2974
01/19/2020 14:03:00,4.2972
01/19/2020 14:03:30,4.2974
01/19/2020 14:04:00,4.2974
01/19/2020 14:04:30,4.2974
01/19/2020 14:05:00,4.2974
01/19/2020 14:05:30,4.2972
01/19/2020 14:06:00,4.297
01/19/2020 14:06:30,4.2972
01/19/2020 14:07:00,4.2972
01/19/2020 14:07:30,4.2974
01/19/2020 14:08:00,4.2974
01/19/2020 14:08:30,4.2974
01/19/2020 14:09:00,4.2972
01/19/2020 14:09:30,4.2974
01/19/2020 14:10:00,4.2974
01/19/2020 14:10:30,4.2972
01/19/2020 14:11:00,4.2972
01/19/2020 14:11:30,4.2972
01/19/2020 14:12:00,4.2972
01/19/2020 14:12:30,4.2972
01/19/2020 14:13:00,4.297
01/19/2020 14:13:30,4.2972
01/19/2020 14:14:00,4.2974
01/19/2020 14:14:30,4.2972
01/19/2020 14:15:00,4.2972
01/19/2020 14:15:30,4.297
01/19/2020 14:16:00,4.2972
01/19/2020 14:16:30,4.297
01/19/2020 14:17:00,4.2972
01/19/2020 14:17:30,4.2972
01/19/2020 14:18:00,4.2974
01/19/2020 14:18:30,4.297
01/19/2020 14:19:00,4.2972
01/19/2020 14:19:30,4.297
01/19/2020 14:20:00,4.2972
01/19/2020 14:20:30,4.297
01/19/2020 14:21:00,4.2972
01/19/2020 14:21:30,4.297
01/19/2020 14:22:00,4.2972
01/19/2020 14:22:30,4.297
01/19/2020 14:23:00,4.2972
01/19/2020 14:23:30,4.297
01/19/2020 14:24:00,4.2972
01/19/2020 14:24:30,4.297
01/19/2020 14:25:00,4.2972
01/19/2020 14:25:30,4.2972
01/19/2020 14:26:00,4.2972
01/19/2020 14:26:30,4.2972
01/19/2020 14:27:00,4.2972
01/19/2020 14:27:30,4.2972
01/19/2020 14:28:00,4.2972
01/19/2020 14:28:30,4.2972
01/19/2020 14:29:00,4.2972
01/19/2020 14:29:30,4.2972
01/19/2020 14:30:00,4.2974
01/19/2020 14:30:30,4.297
01/19/2020 14:31:00,4.2972
01/19/2020 14:31:30,4.2972
01/19/2020 14:32:00,4.2974
01/19/2020 14:32:30,4.2972
01/19/2020 14:33:00,4.2972
01/19/2020 14:33:30,4.2972
01/19/2020 14:34:00,4.297
01/19/2020 14:34:30,4.2972
01/19/2020 14:35:00,4.2972
01/19/2020 14:35:30,4.2972
01/19/2020 14:36:00,4.2972
01/19/2020 14:36:30,4.2972
01/19/2020 14:37:00,4.2972
01/19/2020 14:37:30,4.2972
01/19/2020 14:38:00,4.297
01/19/2020 14:38:30,4.297
01/19/2020 14:39:00,4.297
01/19/2020 14:39:30,4.2972
01/19/2020 14:40:00,4.2972
01/19/2020 14:40:30,4.297
01/19/2020 14:41:00,4.2972
01/19/2020 14:41:30,4.297
01/19/2020 14:42:00,4.2972
01/19/2020 14:42:30,4.297
01/19/2020 14:43:00,4.2972
01/19/2020 14:43:30,4.2972
01/19/2020 14:44:00,4.2972
01/19/2020 14:44:30,4.2972
01/19/2020 14:45:00,4.297
01/19/2020 14:45:30,4.2972
01/19/2020 14:46:00,4.297
01/19/2020 14:46:30,4.2972
01/19/2020 14:47:00,4.2972
01/19/2020 14:47:30,4.297
01/19/2020 14:48:00,4.2972
01/19/2020 14:48:30,4.2972
01/19/2020 14:49:00,4.2972
01/19/2020 14:49:30,4.297
01/19/2020 14:50:00,4.297
01/19/2020 14:50:30,4.297
01/19/2020 14:51:00,4.297
01/19/2020 14:51:30,4.297
01/19/2020 14:52:00,4.297
01/19/2020 14:52:30,4.2972
01/19/2020 14:53:00,4.2972
01/19/2020 14:53:30,4.2972
01/19/2020 14:54:00,4.2972
01/19/2020 14:54:30,4.2972
01/19/2020 14:55:00,4.2969
01/19/2020 14:55:30,4.2972
01/19/2020 14:56:00,4.297
01/19/2020 14:56:30,4.2972
01/19/2020 14:57:00,4.2972
01/19/2020 14:57:30,4.2969
01/19/2020 14:58:00,4.297
01/19/2020 14:58:30,4.297
01/19/2020 14:59:00,4.297
01/19/2020 14:59:30,4.2972
01/19/2020 15:00:00,4.297
01/19/2020 15:00:30,4.2969
01/19/2020 15:01:00,4.2974
01/19/2020 15:01:30,4.297
01/19/2020 15:02:00,4.2972
01/19/2020 15:02:30,4.2972
01/19/2020 15:03:00,4.297
01/19/2020 15:03:30,4.2972
01/19/2020 15:04:00,4.2972
01/19/2020 15:04:30,4.297
01/19/2020 15:05:00,4.2972
01/19/2020 15:05:30,4.297
01/19/2020 15:06:00,4.2972
01/19/2020 15:06:30,4.2972
01/19/2020 15:07:00,4.297
01/19/2020 15:07:30,4.2969
01/19/2020 15:08:00,4.2972
01/19/2020 15:08:30,4.2972
01/19/2020 15:09:00,4.2969
01/19/2020 15:09:30,4.297
01/19/2020 15:10:00,4.2969
01/19/2020 15:10:30,4.2969
01/19/2020 15:11:00,4.297
01/19/2020 15:11:30,4.297
01/19/2020 15:12:00,4.297
01/19/2020 15:12:30,4.297
01/19/2020 15:13:00,4.2972
01/19/2020 15:13:30,4.297
01/19/2020 15:14:00,4.2969
01/19/2020 15:14:30,4.2969
01/19/2020 15:15:00,4.297
01/19/2020 15:15:30,4.2969
01/19/2020 15:16:00,4.297
01/19/2020 15:16:30,4.297
01/19/2020 15:17:00,4.2972
01/19/2020 15:17:30,4.2969
01/19/2020 15:18:00,4.297
01/19/2020 15:18:30,4.2967
01/19/2020 15:19:00,4.2969
01/19/2020 15:19:30,4.297
01/19/2020 15:20:00,4.297
01/19/2020 15:20:30,4.2969
01/19/2020 15:21:00,4.297
01/19/2020 15:21:30,4.297
01/19/2020 15:22:00,4.297
01/19/2020 15:22:30,4.297
01/19/2020 15:23:00,4.297
01/19/2020 15:23:30,4.297
01/19/2020 15:24:00,4.297
01/19/2020 15:24:30,4.297
01/19/2020 15:25:00,4.297
01/19/2020 15:25:30,4.2974
01/19/2020 15:26:00,4.297
01/19/2020 15:26:30,4.297
01/19/2020 15:27:00,4.297
01/19/2020 15:27:30,4.297
01/19/2020 15:28:00,4.297
01/19/2020 15:28:30,4.2972
01/19/2020 15:29:00,4.297
01/19/2020 15:29:30,4.2969
01/19/2020 15:30:00,4.2967
01/19/2020 15:30:30,4.2969
01/19/2020 15:31:00,4.297
01/19/2020 15:31:30,4.2969
01/19/2020 15:32:00,4.297
01/19/2020 15:32:30,4.297
01/19/2020 15:33:00,4.2969
01/19/2020 15:33:30,4.2969
01/19/2020 15:34:00,4.297
01/19/2020 15:34:30,4.297
01/19/2020 15:35:00,4.2969
01/19/2020 15:35:30,4.297
01/19/2020 15:36:00,4.2969
01/19/2020 15:36:30,4.297
01/19/2020 15:37:00,4.2967
01/19/2020 15:37:30,4.297
01/19/2020 15:38:00,4.2967
01/19/2020 15:38:30,4.2969
01/19/2020 15:39:00,4.2972
01/19/2020 15:39:30,4.297
01/19/2020 15:40:00,4.297
01/19/2020 15:40:30,4.2969
01/19/2020 15:41:00,4.2969
01/19/2020 15:41:30,4.2969
01/19/2020 15:42:00,4.2967
01/19/2020 15:42:30,4.2969
01/19/2020 15:43:00,4.2972
01/19/2020 15:43:30,4.297
01/19/2020 15:44:00,4.2969
01/19/2020 15:44:30,4.2969
01/19/2020 15:45:00,4.2967
01/19/2020 15:45:30,4.2969
01/19/2020 15:46:00,4.2969
01/19/2020 15:46:30,4.2969
01/19/2020 15:47:00,4.2969
01/19/2020 15:47:30,4.2969
01/19/2020 15:48:00,4.297
01/19/2020 15:48:30,4.2969
01/19/2020 15:49:00,4.297
01/19/2020 15:49:30,4.2969
01/19/2020 15:50:00,4.2969
01/19/2020 15:50:30,4.2969
01/19/2020 15:51:00,4.2969
01/19/2020 15:51:30,4.2969
01/19/2020 15:52:00,4.2969
01/19/2020 15:52:30,4.2969
01/19/2020 15:53:00,4.2969
01/19/2020 15:53:30,4.297
01/19/2020 15:54:00,4.297
01/19/2020 15:54:30,4.2967
01/19/2020 15:55:00,4.2969
01/19/2020 15:55:30,4.2969
01/19/2020 15:56:00,4.2969
01/19/2020 15:56:30,4.2969
01/19/2020 15:57:00,4.2967
01/19/2020 15:57:30,4.2967
01/19/2020 15:58:00,4.2969
01/19/2020 15:58:30,4.2969
01/19/2020 15:59:00,4.2967
01/19/2020 15:59:30,4.2967
01/19/2020 16:00:00,4.2969
01/19/2020 16:00:30,4.2969
01/19/2020 16:01:00,4.2969
01/19/2020 16:01:30,4.2967
01/19/2020 16:02:00,4.2967
01/19/2020 16:02:30,4.2969
01/19/2020 16:03:00,4.2967
01/19/2020 16:03:30,4.2967
01/19/2020 16:04:00,4.2969
01/19/2020 16:04:30,4.2969
01/19/2020 16:05:00,4.2967
01/19/2020 16:05:30,4.2969
01/19/2020 16:06:00,4.2969
01/19/2020 16:06:30,4.2967
01/19/2020 16:07:00,4.2969
01/19/2020 16:07:30,4.2969
01/19/2020 16:08:00,4.2967
01/19/2020 16:08:30,4.2969
01/19/2020 16:09:00,4.2969
01/19/2020 16:09:30,4.2967
01/19/2020 16:10:00,4.2967
01/19/2020 16:10:30,4.2967
01/19/2020 16:11:00,4.2967
01/19/2020 16:11:30,4.2967
01/19/2020 16:12:00,4.2969
01/19/2020 16:12:30,4.2969
01/19/2020 16:13:00,4.2967
01/19/2020 16:13:30,4.2967
01/19/2020 16:14:00,4.2969
01/19/2020 16:14:30,4.2967
01/19/2020 16:15:00,4.2967
01/19/2020 16:15:30,4.2967
01/19/2020 16:16:00,4.2967
01/19/2020 16:16:30,4.2969
01/19/2020 16:17:00,4.2969
01/19/2020 16:17:30,4.2967
01/19/2020 16:18:00,4.2967
01/19/2020 16:18:30,4.2965
01/19/2020 16:19:00,4.2967
01/19/2020 16:19:30,4.2967
01/19/2020 16:20:00,4.2967
01/19/2020 16:20:30,4.2967
01/19/2020 16:21:00,4.2969
01/19/2020 16:21:30,4.2967
01/19/2020 16:22:00,4.2967
01/19/2020 16:22:30,4.2969
01/19/2020 16:23:00,4.2969
01/19/2020 16:23:30,4.2967
01/19/2020 16:24:00,4.2967
01/19/2020 16:24:30,4.2969
01/19/2020 16:25:00,4.2969
01/19/2020 16:25:30,4.2967
01/19/2020 16:26:00,4.2967
01/19/2020 16:26:30,4.2967
01/19/2020 16:27:00,4.2967
01/19/2020 16:27:30,4.2967
01/19/2020 16:28:00,4.2967
01/19/2020 16:28:30,4.2967
01/19/2020 16:29:00,4.2969
01/19/2020 16:29:30,4.2967
01/19/2020 16:30:00,4.2967
01/19/2020 16:30:30,4.2967
01/19/2020 16:31:00,4.2967
01/19/2020 16:31:30,4.2969
01/19/2020 16:32:00,4.2967
01/19/2020 16:32:30,4.2967
01/19/2020 16:33:00,4.2967
01/19/2020 16:33:30,4.2967
01/19/2020 16:34:00,4.2967
01/19/2020 16:34:30,4.2965
01/19/2020 16:35:00,4.2967
01/19/2020 16:35:30,4.2967
01/19/2020 16:36:00,4.2967
01/19/2020 16:36:30,4.2967
01/19/2020 16:37:00,4.2965
01/19/2020 16:37:30,4.2967
01/19/2020 16:38:00,4.2967
01/19/2020 16:38:30,4.2965
01/19/2020 16:39:00,4.2967
01/19/2020 16:39:30,4.2967
01/19/2020 16:40:00,4.2965
01/19/2020 16:40:30,4.2967
01/19/2020 16:41:00,4.2967
01/19/2020 16:41:30,4.2967
01/19/2020 16:42:00,4.2967
01/19/2020 16:42:30,4.2967
01/19/2020 16:43:00,4.2967
01/19/2020 16:43:30,4.2967
01/19/2020 16:44:00,4.2967
01/19/2020 16:44:30,4.2967
01/19/2020 16:45:00,4.2967
01/19/2020 16:45:30,4.2967
01/19/2020 16:46:00,4.2969
01/19/2020 16:46:30,4.2967
01/19/2020 16:47:00,4.2967
01/19/2020 16:47:30,4.2965
01/19/2020 16:48:00,4.2967
01/19/2020 16:48:30,4.2967
01/19/2020 16:49:00,4.2965
01/19/2020 16:49:30,4.2965
01/19/2020 16:50:00,4.2967
01/19/2020 16:50:30,4.2967
01/19/2020 16:51:00,4.2967
01/19/2020 16:51:30,4.2965
01/19/2020 16:52:00,4.2967
01/19/2020 16:52:30,4.2967
01/19/2020 16:53:00,4.2967
01/19/2020 16:53:30,4.2965
01/19/2020 16:54:00,4.2965
01/19/2020 16:54:30,4.2967
01/19/2020 16:55:00,4.2965
01/19/2020 16:55:30,4.2967
01/19/2020 16:56:00,4.2965
01/19/2020 16:56:30,4.2967
01/19/2020 16:57:00,4.2967
01/19/2020 16:57:30,4.2965
01/19/2020 16:58:00,4.2967
01/19/2020 16:58:30,4.2967
01/19/2020 16:59:00,4.2967
01/19/2020 16:59:30,4.2965
01/19/2020 17:00:00,4.2967
01/19/2020 17:00:30,4.2967
01/19/2020 17:01:00,4.2965
01/19/2020 17:01:30,4.2965
01/19/2020 17:02:00,4.2965
01/19/2020 17:02:30,4.2967
01/19/2020 17:03:00,4.2967
01/19/2020 17:03:30,4.2965
01/19/2020 17:04:00,4.2965
01/19/2020 17:04:30,4.2967
01/19/2020 17:05:00,4.2967
01/19/2020 17:05:30,4.2965
01/19/2020 17:06:00,4.2965
01/19/2020 17:06:30,4.2965
01/19/2020 17:07:00,4.2965
01/19/2020 17:07:30,4.2965
01/19/2020 17:08:00,4.2967
01/19/2020 17:08:30,4.2967
01/19/2020 17:09:00,4.2965
01/19/2020 17:09:30,4.2965
01/19/2020 17:10:00,4.2965
01/19/2020 17:10:30,4.2965
01/19/2020 17:11:00,4.2967
01/19/2020 17:11:30,4.2965
01/19/2020 17:12:00,4.2965
01/19/2020 17:12:30,4.2967
01/19/2020 17:13:00,4.2965
01/19/2020 17:13:30,4.2967
01/19/2020 17:14:00,4.2964
01/19/2020 17:14:30,4.2965
01/19/2020 17:15:00,4.2965
01/19/2020 17:15:30,4.2965
01/19/2020 17:16:00,4.2965
01/19/2020 17:16:30,4.2965
01/19/2020 17:17:00,4.2965
01/19/2020 17:17:30,4.2965
01/19/2020 17:18:00,4.2965
01/19/2020 17:18:30,4.2965
01/19/2020 17:19:00,4.2965
01/19/2020 17:19:30,4.2965
01/19/2020 17:20:00,4.2967
01/19/2020 17:20:30,4.2965
01/19/2020 17:21:00,4.2967
01/19/2020 17:21:30,4.2964
01/19/2020 17:22:00,4.2965
01/19/2020 17:22:30,4.2965
01/19/2020 17:23:00,4.2965
01/19/2020 17:23:30,4.2967
01/19/2020 17:24:00,4.2965
01/19/2020 17:24:30,4.2965
01/19/2020 17:25:00,4.2965
01/19/2020 17:25:30,4.2965
01/19/2020 17:26:00,4.2965
01/19/2020 17:26:30,4.2965
01/19/2020 17:27:00,4.2965
01/19/2020 17:27:30,4.2967
01/19/2020 17:28:00,4.2967
01/19/2020 17:28:30,4.2965
01/19/2020 17:29:00,4.2965
01/19/2020 17:29:30,4.2965
01/19/2020 17:30:00,4.2965
01/19/2020 17:30:30,4.2965
01/19/2020 17:31:00,4.2965
01/19/2020 17:31:30,4.2967
01/19/2020 17:32:00,4.2965
01/19/2020 17:32:30,4.2965
01/19/2020 17:33:00,4.2967
01/19/2020 17:33:30,4.2965
01/19/2020 17:34:00,4.2965
01/19/2020 17:34:30,4.2965
01/19/2020 17:35:00,4.2965
01/19/2020 17:35:30,4.2967
01/19/2020 17:36:00,4.2965
01/19/2020 17:36:30,4.2965
01/19/2020 17:37:00,4.2965
01/19/2020 17:37:30,4.2965
01/19/2020 17:38:00,4.2965
01/19/2020 17:38:30,4.2965
01/19/2020 17:39:00,4.2967
01/19/2020 17:39:30,4.2965
01/19/2020 17:40:00,4.2965
01/19/2020 17:40:30,4.2965
01/19/2020 17:41:00,4.2965
01/19/2020 17:41:30,4.2967
01/19/2020 17:42:00,4.2965
01/19/2020 17:42:30,4.2965
01/19/2020 17:43:00,4.2965
01/19/2020 17:43:30,4.2965
01/19/2020 17:44:00,4.2965
01/19/2020 17:44:30,4.2964
01/19/2020 17:45:00,4.2965
01/19/2020 17:45:30,4.2965
01/19/2020 17:46:00,4.2965
01/19/2020 17:46:30,4.2965
01/19/2020 17:47:00,4.2965
01/19/2020 17:47:30,4.2965
01/19/2020 17:48:00,4.2965
01/19/2020 17:48:30,4.2965
01/19/2020 17:49:00,4.2965
01/19/2020 17:49:30,4.2965
01/19/2020 17:50:00,4.2965
01/19/2020 17:50:30,4.2964
01/19/2020 17:51:00,4.2964
01/19/2020 17:51:30,4.2965
01/19/2020 17:52:00,4.2965
01/19/2020 17:52:30,4.2965
01/19/2020 17:53:00,4.2964
01/19/2020 17:53:30,4.2965
01/19/2020 17:54:00,4.2965
01/19/2020 17:54:30,4.2965
01/19/2020 17:55:00,4.2965
01/19/2020 17:55:30,4.2967
01/19/2020 17:56:00,4.2965
01/19/2020 17:56:30,4.2965
01/19/2020 17:57:00,4.2967
01/19/2020 17:57:30,4.2965
01/19/2020 17:58:00,4.2965
01/19/2020 17:58:30,4.2965
01/19/2020 17:59:00,4.2964
01/19/2020 17:59:30,4.2965
01/19/2020 18:00:00,4.2964
01/19/2020 18:00:30,4.2965
01/19/2020 18:01:00,4.2965
01/19/2020 18:01:30,4.2965
01/19/2020 18:02:00,4.2965
01/19/2020 18:02:30,4.2965
01/19/2020 18:03:00,4.2964
01/19/2020 18:03:30,4.2964
01/19/2020 18:04:00,4.2964
01/19/2020 18:04:30,4.2965
01/19/2020 18:05:00,4.2964
01/19/2020 18:05:30,4.2965
01/19/2020 18:06:00,4.2964
01/19/2020 18:06:30,4.2964
01/19/2020 18:07:00,4.2965
01/19/2020 18:07:30,4.2965
01/19/2020 18:08:00,4.2965
01/19/2020 18:08:30,4.2965
01/19/2020 18:09:00,4.2965
01/19/2020 18:09:30,4.2965
01/19/2020 18:10:00,4.2964
01/19/2020 18:10:30,4.2964
01/19/2020 18:11:00,4.2965
01/19/2020 18:11:30,4.2965
01/19/2020 18:12:00,4.2964
01/19/2020 18:12:30,4.2965
01/19/2020 18:13:00,4.2965
01/19/2020 18:13:30,4.2964
01/19/2020 18:14:00,4.2964
01/19/2020 18:14:30,4.2964
01/19/2020 18:15:00,4.2965
01/19/2020 18:15:30,4.2964
01/19/2020 18:16:00,4.2965
01/19/2020 18:16:30,4.2964
01/19/2020 18:17:00,4.2965
01/19/2020 18:17:30,4.2965
01/19/2020 18:18:00,4.2965
01/19/2020 18:18:30,4.2965
01/19/2020 18:19:00,4.2965
01/19/2020 18:19:30,4.2965
01/19/2020 18:20:00,4.2965
01/19/2020 18:20:30,4.2965
01/19/2020 18:21:00,4.2964
01/19/2020 18:21:30,4.2965
01/19/2020 18:22:00,4.2964
01/19/2020 18:22:30,4.2964
01/19/2020 18:23:00,4.2964
01/19/2020 18:23:30,4.2964
01/19/2020 18:24:00,4.2964
01/19/2020 18:24:30,4.2965
01/19/2020 18:25:00,4.2965
01/19/2020 18:25:30,4.2964
01/19/2020 18:26:00,4.2965
01/19/2020 18:26:30,4.2964
01/19/2020 18:27:00,4.2965
01/19/2020 18:27:30,4.2965
01/19/2020 18:28:00,4.2964
01/19/2020 18:28:30,4.2965
01/19/2020 18:29:00,4.2965
01/19/2020 18:29:30,4.2965
01/19/2020 18:30:00,4.2965
01/19/2020 18:30:30,4.2965
01/19/2020 18:31:00,4.2965
01/19/2020 18:31:30,4.2964
01/19/2020 18:32:00,4.2964
01/19/2020 18:32:30,4.2964
01/19/2020 18:33:00,4.2964
01/19/2020 18:33:30,4.2965
01/19/2020 18:34:00,4.2965
01/19/2020 18:34:30,4.2965
01/19/2020 18:35:00,4.2965
01/19/2020 18:35:30,4.2964
01/19/2020 18:36:00,4.2964
01/19/2020 18:36:30,4.2964
01/19/2020 18:37:00,4.2964
01/19/2020 18:37:30,4.2964
01/19/2020 18:38:00,4.2965
01/19/2020 18:38:30,4.2964
01/19/2020 18:39:00,4.2964
01/19/2020 18:39:30,4.2964
01/19/2020 18:40:00,4.2965
01/19/2020 18:40:30,4.2964
01/19/2020 18:41:00,4.2965
01/19/2020 18:41:30,4.2965
01/19/2020 18:42:00,4.2964
01/19/2020 18:42:30,4.2965
01/19/2020 18:43:00,4.2964
01/19/2020 18:43:30,4.2965
01/19/2020 18:44:00,4.2964
01/19/2020 18:44:30,4.2962
01/19/2020 18:45:00,4.2964
01/19/2020 18:45:30,4.2964
01/19/2020 18:46:00,4.2964
01/19/2020 18:46:30,4.2964
01/19/2020 18:47:00,4.2965
01/19/2020 18:47:30,4.2964
01/19/2020 18:48:00,4.2965
01/19/2020 18:48:30,4.2965
01/19/2020 18:49:00,4.2965
01/19/2020 18:49:30,4.2964
01/19/2020 18:50:00,4.2965
01/19/2020 18:50:30,4.2964
01/19/2020 18:51:00,4.2965
01/19/2020 18:51:30,4.2965
01/19/2020 18:52:00,4.2965
01/19/2020 18:52:30,4.2964
01/19/2020 18:53:00,4.2965
01/19/2020 18:53:30,4.2964
01/19/2020 18:54:00,4.2965
01/19/2020 18:54:30,4.2965
01/19/2020 18:55:00,4.2964
01/19/2020 18:55:30,4.2965
01/19/2020 18:56:00,4.2964
01/19/2020 18:56:30,4.2964
01/19/2020 18:57:00,4.2965
01/19/2020 18:57:30,4.2965
01/19/2020 18:58:00,4.2965
01/19/2020 18:58:30,4.2965
01/19/2020 18:59:00,4.2964
01/19/2020 18:59:30,4.2964
01/19/2020 19:00:00,4.2965
01/19/2020 19:00:30,4.2964
01/19/2020 19:01:00,4.2965
01/19/2020 19:01:30,4.2964
01/19/2020 19:02:00,4.2964
01/19/2020 19:02:30,4.2964
01/19/2020 19:03:00,4.2965
01/19/2020 19:03:30,4.2964
01/19/2020 19:04:00,4.2962
01/19/2020 19:04:30,4.2964
01/19/2020 19:05:00,4.2964
01/19/2020 19:05:30,4.2964
01/19/2020 19:06:00,4.2964
01/19/2020 19:06:30,4.2965
01/19/2020 19:07:00,4.2964
01/19/2020 19:07:30,4.2965
01/19/2020 19:08:00,4.2965
01/19/2020 19:08:30,4.2965
01/19/2020 19:09:00,4.2965
01/19/2020 19:09:30,4.2964
01/19/2020 19:10:00,4.2964
01/19/2020 19:10:30,4.2964
01/19/2020 19:11:00,4.2964
01/19/2020 19:11:30,4.2964
01/19/2020 19:12:00,4.2965
01/19/2020 19:12:30,4.2964
01/19/2020 19:13:00,4.2964
01/19/2020 19:13:30,4.2964
01/19/2020 19:14:00,4.2964
01/19/2020 19:14:30,4.2964
01/19/2020 19:15:00,4.2965
01/19/2020 19:15:30,4.2964
01/19/2020 19:16:00,4.2965
01/19/2020 19:16:30,4.2965
01/19/2020 19:17:00,4.2965
01/19/2020 19:17:30,4.2964
01/19/2020 19:18:00,4.2964
01/19/2020 19:18:30,4.2965
01/19/2020 19:19:00,4.2964
01/19/2020 19:19:30,4.2964
01/19/2020 19:20:00,4.2965
01/19/2020 19:20:30,4.2964
01/19/2020 19:21:00,4.2965
01/19/2020 19:21:30,4.2964
01/19/2020 19:22:00,4.2964
01/19/2020 19:22:30,4.2964
01/19/2020 19:23:00,4.2965
01/19/2020 19:23:30,4.2964
01/19/2020 19:24:00,4.2962
01/19/2020 19:24:30,4.2964
01/19/2020 19:25:00,4.2964
01/19/2020 19:25:30,4.2964
01/19/2020 19:26:00,4.2965
01/19/2020 19:26:30,4.2964
01/19/2020 19:27:00,4.2965
01/19/2020 19:27:30,4.2964
01/19/2020 19:28:00,4.2965
01/19/2020 19:28:30,4.2965
01/19/2020 19:29:00,4.2964
01/19/2020 19:29:30,4.2964
01/19/2020 19:30:00,4.2964
01/19/2020 19:30:30,4.2965
01/19/2020 19:31:00,4.2964
01/19/2020 19:31:30,4.2964
01/19/2020 19:32:00,4.2964
01/19/2020 19:32:30,4.2964
01/19/2020 19:33:00,4.2964
01/19/2020 19:33:30,4.2964
01/19/2020 19:34:00,4.2964
01/19/2020 19:34:30,4.2964
01/19/2020 19:35:00,4.2964
01/19/2020 19:35:30,4.2964
01/19/2020 19:36:00,4.2964
01/19/2020 19:36:30,4.2965
01/19/2020 19:37:00,4.2964
01/19/2020 19:37:30,4.2964
01/19/2020 19:38:00,4.2965
01/19/2020 19:38:30,4.2965
01/19/2020 19:39:00,4.2964
01/19/2020 19:39:30,4.2964
01/19/2020 19:40:00,4.2964
01/19/2020 19:40:30,4.2964
01/19/2020 19:41:00,4.2964
01/19/2020 19:41:30,4.2964
01/19/2020 19:42:00,4.2964
01/19/2020 19:42:30,4.2964
01/19/2020 19:43:00,4.2964
01/19/2020 19:43:30,4.2965
01/19/2020 19:44:00,4.2965
01/19/2020 19:44:30,4.2964
01/19/2020 19:45:00,4.2965
01/19/2020 19:45:30,4.2964
01/19/2020 19:46:00,4.2964
01/19/2020 19:46:30,4.2964
01/19/2020 19:47:00,4.2964
01/19/2020 19:47:30,4.2964
01/19/2020 19:48:00,4.2964
01/19/2020 19:48:30,4.2964
01/19/2020 19:49:00,4.2965
01/19/2020 19:49:30,4.2964
01/19/2020 19:50:00,4.2964
01/19/2020 19:50:30,4.2964
01/19/2020 19:51:00,4.2964
01/19/2020 19:51:30,4.2964
01/19/2020 19:52:00,4.2964
01/19/2020 19:52:30,4.2964
01/19/2020 19:53:00,4.2964
01/19/2020 19:53:30,4.2964
01/19/2020 19:54:00,4.2964
01/19/2020 19:54:30,4.2964
01/19/2020 19:55:00,4.2964
01/19/2020 19:55:30,4.2964
01/19/2020 19:56:00,4.2965
01/19/2020 19:56:30,4.2964
01/19/2020 19:57:00,4.2964
01/19/2020 19:57:30,4.2964
01/19/2020 19:58:00,4.2964
01/19/2020 19:58:30,4.2964
01/19/2020 19:59:00,4.2964
01/19/2020 19:59:30,4.2965
01/19/2020 20:00:00,4.2964
01/19/2020 20:00:30,4.2964
01/19/2020 20:01:00,4.2964
01/19/2020 20:01:30,4.2964
01/19/2020 20:02:00,4.2964
01/19/2020 20:02:30,4.2964
01/19/2020 20:03:00,4.2964
01/19/2020 20:03:30,4.2964
01/19/2020 20:04:00,4.2965
01/19/2020 20:04:30,4.2965
01/19/2020 20:05:00,4.2964
01/19/2020 20:05:30,4.2964
01/19/2020 20:06:00,4.2964
01/19/2020 20:06:30,4.2964
01/19/2020 20:07:00,4.2965
01/19/2020 20:07:30,4.2964
01/19/2020 20:08:00,4.2964
01/19/2020 20:08:30,4.2964
01/19/2020 20:09:00,4.2965
01/19/2020 20:09:30,4.2964
01/19/2020 20:10:00,4.2964
01/19/2020 20:10:30,4.2964
01/19/2020 20:11:00,4.2964
01/19/2020 20:11:30,4.2964
01/19/2020 20:12:00,4.2965
01/19/2020 20:12:30,4.2964
01/19/2020 20:13:00,4.2964
01/19/2020 20:13:30,4.2964
01/19/2020 20:14:00,4.2964
01/19/2020 20:14:30,4.2965
01/19/2020 20:15:00,4.2964
01/19/2020 20:15:30,4.2964
01/19/2020 20:16:00,4.2964
01/19/2020 20:16:30,4.2965
01/19/2020 20:17:00,4.2965
01/19/2020 20:17:30,4.2964
01/19/2020 20:18:00,4.2964
01/19/2020 20:18:30,4.2964
01/19/2020 20:19:00,4.2964
01/19/2020 20:19:30,4.2964
01/19/2020 20:20:00,4.2964
01/19/2020 20:20:30,4.2964
01/19/2020 20:21:00,4.2964
01/19/2020 20:21:30,4.2964
01/19/2020 20:22:00,4.2964
01/19/2020 20:22:30,4.2964
01/19/2020 20:23:00,4.2964
01/19/2020 20:23:30,4.2965
01/19/2020 20:24:00,4.2964
01/19/2020 20:24:30,4.2964
01/19/2020 20:25:00,4.2962
01/19/2020 20:25:30,4.2964
01/19/2020 20:26:00,4.2964
01/19/2020 20:26:30,4.2964
01/19/2020 20:27:00,4.2964
01/19/2020 20:27:30,4.2964
01/19/2020 20:28:00,4.2964
01/19/2020 20:28:30,4.2964
01/19/2020 20:29:00,4.2964
01/19/2020 20:29:30,4.2964
01/19/2020 20:30:00,4.2964
01/19/2020 20:30:30,4.2964
01/19/2020 20:31:00,4.2964
01/19/2020 20:31:30,4.2964
01/19/2020 20:32:00,4.2964
01/19/2020 20:32:30,4.2964
01/19/2020 20:33:00,4.2964
01/19/2020 20:33:30,4.2964
01/19/2020 20:34:00,4.2964
01/19/2020 20:34:30,4.2964
01/19/2020 20:35:00,4.2964
01/19/2020 20:35:30,4.2965
01/19/2020 20:36:00,4.2965
01/19/2020 20:36:30,4.2964
01/19/2020 20:37:00,4.2964
01/19/2020 20:37:30,4.2964
01/19/2020 20:38:00,4.2964
01/19/2020 20:38:30,4.2964
01/19/2020 20:39:00,4.2964
01/19/2020 20:39:30,4.2964
01/19/2020 20:40:00,4.2964
01/19/2020 20:40:30,4.2964
01/19/2020 20:41:00,4.2964
01/19/2020 20:41:30,4.2964
01/19/2020 20:42:00,4.2964
01/19/2020 20:42:30,4.2964
01/19/2020 20:43:00,4.2964
01/19/2020 20:43:30,4.2964
01/19/2020 20:44:00,4.2964
01/19/2020 20:44:30,4.2964
01/19/2020 20:45:00,4.2964
01/19/2020 20:45:30,4.2965
01/19/2020 20:46:00,4.2965
01/19/2020 20:46:30,4.2964
01/19/2020 20:47:00,4.2964
01/19/2020 20:47:30,4.2965
01/19/2020 20:48:00,4.2964
01/19/2020 20:48:30,4.2964
01/19/2020 20:49:00,4.2964
01/19/2020 20:49:30,4.2965
01/19/2020 20:50:00,4.2964
01/19/2020 20:50:30,4.2964
01/19/2020 20:51:00,4.2965
01/19/2020 20:51:30,4.2964
01/19/2020 20:52:00,4.2965
01/19/2020 20:52:30,4.2965
01/19/2020 20:53:00,4.2964
01/19/2020 20:53:30,4.2964
01/19/2020 20:54:00,4.2965
01/19/2020 20:54:30,4.2964
01/19/2020 20:55:00,4.2964
01/19/2020 20:55:30,4.2964
01/19/2020 20:56:00,4.2964
01/19/2020 20:56:30,4.2964
01/19/2020 20:57:00,4.2964
01/19/2020 20:57:30,4.2964
01/19/2020 20:58:00,4.2965
01/19/2020 20:58:30,4.2964
01/19/2020 20:59:00,4.2964
01/19/2020 20:59:30,4.2964
01/19/2020 21:00:00,4.2964
01/19/2020 21:00:30,4.2964
01/19/2020 21:01:00,4.2964
01/19/2020 21:01:30,4.2964
01/19/2020 21:02:00,4.2964
01/19/2020 21:02:30,4.2964
01/19/2020 21:03:00,4.2964
01/19/2020 21:03:30,4.2964
01/19/2020 21:04:00,4.2964
01/19/2020 21:04:30,4.2964
01/19/2020 21:05:00,4.2964
01/19/2020 21:05:30,4.2964
01/19/2020 21:06:00,4.2964
01/19/2020 21:06:30,4.2964
01/19/2020 21:07:00,4.2964
01/19/2020 21:07:30,4.2964
01/19/2020 21:08:00,4.2964
01/19/2020 21:08:30,4.2965
01/19/2020 21:09:00,4.2964
01/19/2020 21:09:30,4.2964
01/19/2020 21:10:00,4.2964
01/19/2020 21:10:30,4.2964
01/19/2020 21:11:00,4.2964
01/19/2020 21:11:30,4.2964
01/19/2020 21:12:00,4.2964
01/19/2020 21:12:30,4.2964
01/19/2020 21:13:00,4.2964
01/19/2020 21:13:30,4.2964
01/19/2020 21:14:00,4.2964
01/19/2020 21:14:30,4.2964
01/19/2020 21:15:00,4.2964
01/19/2020 21:15:30,4.2965
01/19/2020 21:16:00,4.2964
01/19/2020 21:16:30,4.2964
01/19/2020 21:17:00,4.2965
01/19/2020 21:17:30,4.2964
01/19/2020 21:18:00,4.2964
01/19/2020 21:18:30,4.2964
01/19/2020 21:19:00,4.2964
01/19/2020 21:19:30,4.2964
01/19/2020 21:20:00,4.2964
01/19/2020 21:20:30,4.2964
01/19/2020 21:21:00,4.2964
01/19/2020 21:21:30,4.2964
01/19/2020 21:22:00,4.2964
01/19/2020 21:22:30,4.2964
01/19/2020 21:23:00,4.2964
01/19/2020 21:23:30,4.2964
01/19/2020 21:24:00,4.2964
01/19/2020 21:24:30,4.2964
01/19/2020 21:25:00,4.2964
01/19/2020 21:25:30,4.2964
01/19/2020 21:26:00,4.2964
01/19/2020 21:26:30,4.2964
01/19/2020 21:27:00,4.2964
01/19/2020 21:27:30,4.2964
01/19/2020 21:28:00,4.2964
01/19/2020 21:28:30,4.2964
01/19/2020 21:29:00,4.2964
01/19/2020 21:29:30,4.2964
01/19/2020 21:30:00,4.2964
01/19/2020 21:30:30,4.2964
01/19/2020 21:31:00,4.2964
01/19/2020 21:31:30,4.2964
01/19/2020 21:32:00,4.2964
01/19/2020 21:32:30,4.2964
01/19/2020 21:33:00,4.2964
01/19/2020 21:33:30,4.2964
01/19/2020 21:34:00,4.2964
01/19/2020 21:34:30,4.2964
01/19/2020 21:35:00,4.2964
01/19/2020 21:35:30,4.2964
01/19/2020 21:36:00,4.2965
01/19/2020 21:36:30,4.2964
01/19/2020 21:37:00,4.2964
01/19/2020 21:37:30,4.2964
01/19/2020 21:38:00,4.2964
01/19/2020 21:38:30,4.2964
01/19/2020 21:39:00,4.2964
01/19/2020 21:39:30,4.2964
01/19/2020 21:40:00,4.2964
01/19/2020 21:40:30,4.2964
01/19/2020 21:41:00,4.2964
01/19/2020 21:41:30,4.2964
01/19/2020 21:42:00,4.2964
01/19/2020 21:42:30,4.2962
01/19/2020 21:43:00,4.2964
01/19/2020 21:43:30,4.2964
01/19/2020 21:44:00,4.2964
01/19/2020 21:44:30,4.2964
01/19/2020 21:45:00,4.2964
01/19/2020 21:45:30,4.2964
01/19/2020 21:46:00,4.2964
01/19/2020 21:46:30,4.2964
01/19/2020 21:47:00,4.2964
01/19/2020 21:47:30,4.2962
01/19/2020 21:48:00,4.2964
01/19/2020 21:48:30,4.2964
01/19/2020 21:49:00,4.2964
01/19/2020 21:49:30,4.2964
01/19/2020 21:50:00,4.2964
01/19/2020 21:50:30,4.2964
01/19/2020 21:51:00,4.2964
01/19/2020 21:51:30,4.2964
01/19/2020 21:52:00,4.2964
01/19/2020 21:52:30,4.2964
01/19/2020 21:53:00,4.2964
01/19/2020 21:53:30,4.2964
01/19/2020 21:54:00,4.2962
01/19/2020 21:54:30,4.2964
01/19/2020 21:55:00,4.2964
01/19/2020 21:55:30,4.2964
01/19/2020 21:56:00,4.2964
01/19/2020 21:56:30,4.2964
01/19/2020 21:57:00,4.2964
01/19/2020 21:57:30,4.2964
01/19/2020 21:58:00,4.2964
01/19/2020 21:58:30,4.2964
01/19/2020 21:59:00,4.2964
01/19/2020 21:59:30,4.2964
01/19/2020 22:00:00,4.2964
01/19/2020 22:00:30,4.2964
01/19/2020 22:01:00,4.2964
01/19/2020 22:01:30,4.2962
01/19/2020 22:02:00,4.2964
01/19/2020 22:02:30,4.2964
01/19/2020 22:03:00,4.2964
01/19/2020 22:03:30,4.2964
01/19/2020 22:04:00,4.2964
01/19/2020 22:04:30,4.2964
01/19/2020 22:05:00,4.2964
01/19/2020 22:05:30,4.2964
01/19/2020 22:06:00,4.2964
01/19/2020 22:06:30,4.2964
01/19/2020 22:07:00,4.2964
01/19/2020 22:07:30,4.2964
01/19/2020 22:08:00,4.2964
01/19/2020 22:08:30,4.2964
01/19/2020 22:09:00,4.2964
01/19/2020 22:09:30,4.2964
01/19/2020 22:10:00,4.2964
01/19/2020 22:10:30,4.2964
01/19/2020 22:11:00,4.2964
01/19/2020 22:11:30,4.2964
01/19/2020 22:12:00,4.2964
01/19/2020 22:12:30,4.2964
01/19/2020 22:13:00,4.2964
01/19/2020 22:13:30,4.2964
01/19/2020 22:14:00,4.2965
01/19/2020 22:14:30,4.2964
01/19/2020 22:15:00,4.2964
01/19/2020 22:15:30,4.2964
01/19/2020 22:16:00,4.2964
01/19/2020 22:16:30,4.2964
01/19/2020 22:17:00,4.2964
01/19/2020 22:17:30,4.2965
01/19/2020 22:18:00,4.2964
01/19/2020 22:18:30,4.2965
01/19/2020 22:19:00,4.2965
01/19/2020 22:19:30,4.2964
01/19/2020 22:20:00,4.2964
01/19/2020 22:20:30,4.2965
01/19/2020 22:21:00,4.2962
01/19/2020 22:21:30,4.2964
01/19/2020 22:22:00,4.2964
01/19/2020 22:22:30,4.2964
01/19/2020 22:23:00,4.2964
01/19/2020 22:23:30,4.2964
01/19/2020 22:24:00,4.2964
01/19/2020 22:24:30,4.2964
01/19/2020 22:25:00,4.2964
01/19/2020 22:25:30,4.2964
01/19/2020 22:26:00,4.2964
01/19/2020 22:26:30,4.2964
01/19/2020 22:27:00,4.2964
01/19/2020 22:27:30,4.2964
01/19/2020 22:28:00,4.2964
01/19/2020 22:28:30,4.2964
01/19/2020 22:29:00,4.2964
01/19/2020 22:29:30,4.2964
01/19/2020 22:30:00,4.2964
01/19/2020 22:30:30,4.2964
01/19/2020 22:31:00,4.2964
01/19/2020 22:31:30,4.2964
01/19/2020 22:32:00,4.2964
01/19/2020 22:32:30,4.2964
01/19/2020 22:33:00,4.2964
01/19/2020 22:33:30,4.2964
01/19/2020 22:34:00,4.2964
01/19/2020 22:34:30,4.2964
01/19/2020 22:35:00,4.2964
01/19/2020 22:35:30,4.2964
01/19/2020 22:36:00,4.2964
01/19/2020 22:36:30,4.2964
01/19/2020 22:37:00,4.2964
01/19/2020 22:37:30,4.2964
01/19/2020 22:38:00,4.2964
01/19/2020 22:38:30,4.2964
01/19/2020 22:39:00,4.2964
01/19/2020 22:39:30,4.2964
01/19/2020 22:40:00,4.2964
01/19/2020 22:40:30,4.2964
01/19/2020 22:41:00,4.2964
01/19/2020 22:41:30,4.2964
01/19/2020 22:42:00,4.2964
01/19/2020 22:42:30,4.2964
01/19/2020 22:43:00,4.2964
01/19/2020 22:43:30,4.2964
01/19/2020 22:44:00,4.2964
01/19/2020 22:44:30,4.2964
01/19/2020 22:45:00,4.2964
01/19/2020 22:45:30,4.2964
01/19/2020 22:46:00,4.2964
01/19/2020 22:46:30,4.2964
01/19/2020 22:47:00,4.2964
01/19/2020 22:47:30,4.2964
01/19/2020 22:48:00,4.2964
01/19/2020 22:48:30,4.2964
01/19/2020 22:49:00,4.2964
01/19/2020 22:49:30,4.2964
01/19/2020 22:50:00,4.2964
01/19/2020 22:50:30,4.2964
01/19/2020 22:51:00,4.2964
01/19/2020 22:51:30,4.2964
01/19/2020 22:52:00,4.2964
01/19/2020 22:52:30,4.2964
01/19/2020 22:53:00,4.2965
01/19/2020 22:53:30,4.2964
01/19/2020 22:54:00,4.2964
01/19/2020 22:54:30,4.2964
01/19/2020 22:55:00,4.2964
01/19/2020 22:55:30,4.2964
01/19/2020 22:56:00,4.2964
01/19/2020 22:56:30,4.2964
01/19/2020 22:57:00,4.2964
01/19/2020 22:57:30,4.2964
01/19/2020 22:58:00,4.2964
01/19/2020 22:58:30,4.2964
01/19/2020 22:59:00,4.2964
01/19/2020 22:59:30,4.2964
01/19/2020 23:00:00,4.2964
01/19/2020 23:00:30,4.2964
01/19/2020 23:01:00,4.2964
01/19/2020 23:01:30,4.2964
01/19/2020 23:02:00,4.2964
01/19/2020 23:02:30,4.2964
01/19/2020 23:03:00,4.2964
01/19/2020 23:03:30,4.2964
01/19/2020 23:04:00,4.2964
01/19/2020 23:04:30,4.2964
01/19/2020 23:05:00,4.2964
01/19/2020 23:05:30,4.2964
01/19/2020 23:06:00,4.2964
01/19/2020 23:06:30,4.2964
01/19/2020 23:07:00,4.2964
01/19/2020 23:07:30,4.2964
01/19/2020 23:08:00,4.2964
01/19/2020 23:08:30,4.2964
01/19/2020 23:09:00,4.2964
01/19/2020 23:09:30,4.2964
01/19/2020 23:10:00,4.2964
01/19/2020 23:10:30,4.2964
01/19/2020 23:11:00,4.2964
01/19/2020 23:11:30,4.2964
01/19/2020 23:12:00,4.2964
01/19/2020 23:12:30,4.2964
01/19/2020 23:13:00,4.2964
01/19/2020 23:13:30,4.2964
01/19/2020 23:14:00,4.2964
01/19/2020 23:14:30,4.2964
01/19/2020 23:15:00,4.2964
01/19/2020 23:15:30,4.2965
01/19/2020 23:16:00,4.2964
01/19/2020 23:16:30,4.2964
01/19/2020 23:17:00,4.2964
01/19/2020 23:17:30,4.2965
01/19/2020 23:18:00,4.2964
01/19/2020 23:18:30,4.2964
01/19/2020 23:19:00,4.2964
01/19/2020 23:19:30,4.2964
01/19/2020 23:20:00,4.2964
01/19/2020 23:20:30,4.2964
01/19/2020 23:21:00,4.2965
01/19/2020 23:21:30,4.2965
01/19/2020 23:22:00,4.2965
01/19/2020 23:22:30,4.2964
01/19/2020 23:23:00,4.2965
01/19/2020 23:23:30,4.2964
01/19/2020 23:24:00,4.2964
01/19/2020 23:24:30,4.2964
01/19/2020 23:25:00,4.2964
01/19/2020 23:25:30,4.2964
01/19/2020 23:26:00,4.2964
01/19/2020 23:26:30,4.2964
01/19/2020 23:27:00,4.2964
01/19/2020 23:27:30,4.2964
01/19/2020 23:28:00,4.2964
01/19/2020 23:28:30,4.2964
01/19/2020 23:29:00,4.2964
01/19/2020 23:29:30,4.2964
01/19/2020 23:30:00,4.2964
01/19/2020 23:30:30,4.2964
01/19/2020 23:31:00,4.2964
01/19/2020 23:31:30,4.2964
01/19/2020 23:32:00,4.2964
01/19/2020 23:32:30,4.2964
01/19/2020 23:33:00,4.2964
01/19/2020 23:33:30,4.2964
01/19/2020 23:34:00,4.2964
01/19/2020 23:34:30,4.2964
01/19/2020 23:35:00,4.2964
01/19/2020 23:35:30,4.2964
01/19/2020 23:36:00,4.2964
01/19/2020 23:36:30,4.2964
01/19/2020 23:37:00,4.2964
01/19/2020 23:37:30,4.2964
01/19/2020 23:38:00,4.2964
01/19/2020 23:38:30,4.2964
01/19/2020 23:39:00,4.2964
01/19/2020 23:39:30,4.2964
01/19/2020 23:40:00,4.2965
01/19/2020 23:40:30,4.2964
01/19/2020 23:41:00,4.2964
01/19/2020 23:41:30,4.2964
01/19/2020 23:42:00,4.2964
01/19/2020 23:42:30,4.2965
01/19/2020 23:43:00,4.2964
01/19/2020 23:43:30,4.2964
01/19/2020 23:44:00,4.2964
01/19/2020 23:44:30,4.2964
01/19/2020 23:45:00,4.2962
01/19/2020 23:45:30,4.2964
01/19/2020 23:46:00,4.2964
01/19/2020 23:46:30,4.2964
01/19/2020 23:47:00,4.2964
01/19/2020 23:47:30,4.2964
01/19/2020 23:48:00,4.2965
01/19/2020 23:48:30,4.2964
01/19/2020 23:49:00,4.2964
01/19/2020 23:49:30,4.2964
01/19/2020 23:50:00,4.2965
01/19/2020 23:50:30,4.2964
01/19/2020 23:51:00,4.2964
01/19/2020 23:51:30,4.2964
01/19/2020 23:52:00,4.2964
01/19/2020 23:52:30,4.2964
01/19/2020 23:53:00,4.2964
01/19/2020 23:53:30,4.2964
01/19/2020 23:54:00,4.2964
01/19/2020 23:54:30,4.2964
01/19/2020 23:55:00,4.2964
01/19/2020 23:55:30,4.2964
01/19/2020 23:56:00,4.2964
01/19/2020 23:56:30,4.2965
01/19/2020 23:57:00,4.2964
01/19/2020 23:57:30,4.2964
01/19/2020 23:58:00,4.2965
01/19/2020 23:58:30,4.2964
01/19/2020 23:59:00,4.2964
01/19/2020 23:59:30,4.2964
01/20/2020 00:00:00,4.2964
01/20/2020 00:00:30,4.2964
01/20/2020 00:01:00,4.2964
01/20/2020 00:01:30,4.2964
01/20/2020 00:02:00,4.2965
01/20/2020 00:02:30,4.2964
01/20/2020 00:03:00,4.2964
01/20/2020 00:03:30,4.2964
01/20/2020 00:04:00,4.2964
01/20/2020 00:04:30,4.2964
01/20/2020 00:05:00,4.2964
01/20/2020 00:05:30,4.2964
01/20/2020 00:06:00,4.2964
01/20/2020 00:06:30,4.2964
01/20/2020 00:07:00,4.2964
01/20/2020 00:07:30,4.2964
01/20/2020 00:08:00,4.2964
01/20/2020 00:08:30,4.2964
01/20/2020 00:09:00,4.2964
01/20/2020 00:09:30,4.2965
01/20/2020 00:10:00,4.2964
01/20/2020 00:10:30,4.2964
01/20/2020 00:11:00,4.2964
01/20/2020 00:11:30,4.2964
01/20/2020 00:12:00,4.2964
01/20/2020 00:12:30,4.2964
01/20/2020 00:13:00,4.2965
01/20/2020 00:13:30,4.2964
01/20/2020 00:14:00,4.2964
01/20/2020 00:14:30,4.2964
01/20/2020 00:15:00,4.2964
01/20/2020 00:15:30,4.2964
01/20/2020 00:16:00,4.2964
01/20/2020 00:16:30,4.2964
01/20/2020 00:17:00,4.2964
01/20/2020 00:17:30,4.2964
01/20/2020 00:18:00,4.2964
01/20/2020 00:18:30,4.2964
01/20/2020 00:19:00,4.2964
01/20/2020 00:19:30,4.2964
01/20/2020 00:20:00,4.2964
01/20/2020 00:20:30,4.2964
01/20/2020 00:21:00,4.2964
01/20/2020 00:21:30,4.2964
01/20/2020 00:22:00,4.2964
01/20/2020 00:22:30,4.2964
01/20/2020 00:23:00,4.2964
01/20/2020 00:23:30,4.2964
01/20/2020 00:24:00,4.2964
01/20/2020 00:24:30,4.2964
01/20/2020 00:25:00,4.2964
01/20/2020 00:25:30,4.2964
01/20/2020 00:26:00,4.2964
01/20/2020 00:26:30,4.2964
01/20/2020 00:27:00,4.2964
01/20/2020 00:27:30,4.2965
01/20/2020 00:28:00,4.2964
01/20/2020 00:28:30,4.2964
01/20/2020 00:29:00,4.2964
01/20/2020 00:29:30,4.2964
01/20/2020 00:30:00,4.2964
01/20/2020 00:30:30,4.2964
01/20/2020 00:31:00,4.2964
01/20/2020 00:31:30,4.2964
01/20/2020 00:32:00,4.2964
01/20/2020 00:32:30,4.2964
01/20/2020 00:33:00,4.2964
01/20/2020 00:33:30,4.2964
01/20/2020 00:34:00,4.2965
01/20/2020 00:34:30,4.2965
01/20/2020 00:35:00,4.2964
01/20/2020 00:35:30,4.2964
01/20/2020 00:36:00,4.2964
01/20/2020 00:36:30,4.2964
01/20/2020 00:37:00,4.2964
01/20/2020 00:37:30,4.2964
01/20/2020 00:38:00,4.2964
01/20/2020 00:38:30,4.2964
01/20/2020 00:39:00,4.2964
01/20/2020 00:39:30,4.2964
01/20/2020 00:40:00,4.2964
01/20/2020 00:40:30,4.2964
01/20/2020 00:41:00,4.2964
01/20/2020 00:41:30,4.2964
01/20/2020 00:42:00,4.2964
01/20/2020 00:42:30,4.2964
01/20/2020 00:43:00,4.2964
01/20/2020 00:43:30,4.2964
01/20/2020 00:44:00,4.2964
01/20/2020 00:44:30,4.2964
01/20/2020 00:45:00,4.2964
01/20/2020 00:45:30,4.2965
01/20/2020 00:46:00,4.2964
01/20/2020 00:46:30,4.2964
01/20/2020 00:47:00,4.2964
01/20/2020 00:47:30,4.2964
01/20/2020 00:48:00,4.2964
01/20/2020 00:48:30,4.2964
01/20/2020 00:49:00,4.2964
01/20/2020 00:49:30,4.2964
01/20/2020 00:50:00,4.2965
01/20/2020 00:50:30,4.2964
01/20/2020 00:51:00,4.2965
01/20/2020 00:51:30,4.2964
01/20/2020 00:52:00,4.2964
01/20/2020 00:52:30,4.2964
01/20/2020 00:53:00,4.2964
01/20/2020 00:53:30,4.2964
01/20/2020 00:54:00,4.2964
01/20/2020 00:54:30,4.2964
01/20/2020 00:55:00,4.2964
01/20/2020 00:55:30,4.2964
01/20/2020 00:56:00,4.2964
01/20/2020 00:56:30,4.2964
01/20/2020 00:57:00,4.2964
01/20/2020 00:57:30,4.2964
01/20/2020 00:58:00,4.2964
01/20/2020 00:58:30,4.2964
01/20/2020 00:59:00,4.2964
01/20/2020 00:59:30,4.2964
01/20/2020 01:00:00,4.2964
01/20/2020 01:00:30,4.2964
01/20/2020 01:01:00,4.2964
01/20/2020 01:01:30,4.2964
01/20/2020 01:02:00,4.2964
01/20/2020 01:02:30,4.2964
01/20/2020 01:03:00,4.2964
01/20/2020 01:03:30,4.2965
01/20/2020 01:04:00,4.2964
01/20/2020 01:04:30,4.2964
01/20/2020 01:05:00,4.2964
01/20/2020 01:05:30,4.2964
01/20/2020 01:06:00,4.2964
01/20/2020 01:06:30,4.2964
01/20/2020 01:07:00,4.2965
01/20/2020 01:07:30,4.2964
01/20/2020 01:08:00,4.2964
01/20/2020 01:08:30,4.2965
01/20/2020 01:09:00,4.2964
01/20/2020 01:09:30,4.2964
01/20/2020 01:10:00,4.2964
01/20/2020 01:10:30,4.2964
01/20/2020 01:11:00,4.2964
01/20/2020 01:11:30,4.2964
01/20/2020 01:12:00,4.2964
01/20/2020 01:12:30,4.2964
01/20/2020 01:13:00,4.2964
01/20/2020 01:13:30,4.2964
01/20/2020 01:14:00,4.2964
01/20/2020 01:14:30,4.2964
01/20/2020 01:15:00,4.2964
01/20/2020 01:15:30,4.2964
01/20/2020 01:16:00,4.2964
01/20/2020 01:16:30,4.2965
01/20/2020 01:17:00,4.2964
01/20/2020 01:17:30,4.2964
01/20/2020 01:18:00,4.2964
01/20/2020 01:18:30,4.2964
01/20/2020 01:19:00,4.2964
01/20/2020 01:19:30,4.2964
01/20/2020 01:20:00,4.2964
01/20/2020 01:20:30,4.2964
01/20/2020 01:21:00,4.2964
01/20/2020 01:21:30,4.2964
01/20/2020 01:22:00,4.2964
01/20/2020 01:22:30,4.2964
01/20/2020 01:23:00,4.2964
01/20/2020 01:23:30,4.2964
01/20/2020 01:24:00,4.2964
01/20/2020 01:24:30,4.2964
01/20/2020 01:25:00,4.2964
01/20/2020 01:25:30,4.2964
01/20/2020 01:26:00,4.2964
01/20/2020 01:26:30,4.2964
01/20/2020 01:27:00,4.2964
01/20/2020 01:27:30,4.2964
01/20/2020 01:28:00,4.2964
01/20/2020 01:28:30,4.2964
01/20/2020 01:29:00,4.2964
01/20/2020 01:29:30,4.2964
01/20/2020 01:30:00,4.2964
01/20/2020 01:30:30,4.2964
01/20/2020 01:31:00,4.2964
01/20/2020 01:31:30,4.2964
01/20/2020 01:32:00,4.2965
01/20/2020 01:32:30,4.2964
01/20/2020 01:33:00,4.2964
01/20/2020 01:33:30,4.2964
01/20/2020 01:34:00,4.2964
01/20/2020 01:34:30,4.2964
01/20/2020 01:35:00,4.2964
01/20/2020 01:35:30,4.2964
01/20/2020 01:36:00,4.2964
01/20/2020 01:36:30,4.2964
01/20/2020 01:37:00,4.2964
01/20/2020 01:37:30,4.2964
01/20/2020 01:38:00,4.2964
01/20/2020 01:38:30,4.2964
01/20/2020 01:39:00,4.2964
01/20/2020 01:39:30,4.2964
01/20/2020 01:40:00,4.2965
01/20/2020 01:40:30,4.2964
01/20/2020 01:41:00,4.2964
01/20/2020 01:41:30,4.2964
01/20/2020 01:42:00,4.2964
01/20/2020 01:42:30,4.2964
01/20/2020 01:43:00,4.2964
01/20/2020 01:43:30,4.2964
01/20/2020 01:44:00,4.2964
01/20/2020 01:44:30,4.2964
01/20/2020 01:45:00,4.2964
01/20/2020 01:45:30,4.2964
01/20/2020 01:46:00,4.2964
01/20/2020 01:46:30,4.2964
01/20/2020 01:47:00,4.2964
01/20/2020 01:47:30,4.2965
01/20/2020 01:48:00,4.2964
01/20/2020 01:48:30,4.2964
01/20/2020 01:49:00,4.2964
01/20/2020 01:49:30,4.2964
01/20/2020 01:50:00,4.2965
01/20/2020 01:50:30,4.2964
01/20/2020 01:51:00,4.2964
01/20/2020 01:51:30,4.2964
01/20/2020 01:52:00,4.2964
01/20/2020 01:52:30,4.2964
01/20/2020 01:53:00,4.2964
01/20/2020 01:53:30,4.2964
01/20/2020 01:54:00,4.2964
01/20/2020 01:54:30,4.2964
01/20/2020 01:55:00,4.2964
01/20/2020 01:55:30,4.2964
01/20/2020 01:56:00,4.2964
01/20/2020 01:56:30,4.2964
01/20/2020 01:57:00,4.2964
01/20/2020 01:57:30,4.2964
01/20/2020 01:58:00,4.2964
01/20/2020 01:58:30,4.2964
01/20/2020 01:59:00,4.2964
01/20/2020 01:59:30,4.2964
01/20/2020 02:00:00,4.2964
01/20/2020 02:00:30,4.2964
01/20/2020 02:01:00,4.2964
01/20/2020 02:01:30,4.2964
01/20/2020 02:02:00,4.2964
01/20/2020 02:02:30,4.2964
01/20/2020 02:03:00,4.2964
01/20/2020 02:03:30,4.2964
01/20/2020 02:04:00,4.2965
01/20/2020 02:04:30,4.2965
01/20/2020 02:05:00,4.2964
01/20/2020 02:05:30,4.2965
01/20/2020 02:06:00,4.2964
01/20/2020 02:06:30,4.2964
01/20/2020 02:07:00,4.2964
01/20/2020 02:07:30,4.2965
01/20/2020 02:08:00,4.2964
01/20/2020 02:08:30,4.2964
01/20/2020 02:09:00,4.2964
01/20/2020 02:09:30,4.2964
01/20/2020 02:10:00,4.2964
01/20/2020 02:10:30,4.2964
01/20/2020 02:11:00,4.2964
01/20/2020 02:11:30,4.2964
01/20/2020 02:12:00,4.2964
01/20/2020 02:12:30,4.2965
01/20/2020 02:13:00,4.2965
01/20/2020 02:13:30,4.2965
01/20/2020 02:14:00,4.2964
01/20/2020 02:14:30,4.2965
01/20/2020 02:15:00,4.2964
01/20/2020 02:15:30,4.2964
01/20/2020 02:16:00,4.2964
01/20/2020 02:16:30,4.2964
01/20/2020 02:17:00,4.2964
01/20/2020 02:17:30,4.2964
01/20/2020 02:18:00,4.2964
01/20/2020 02:18:30,4.2964
01/20/2020 02:19:00,4.2964
01/20/2020 02:19:30,4.2964
01/20/2020 02:20:00,4.2964
01/20/2020 02:20:30,4.2965
01/20/2020 02:21:00,4.2964
01/20/2020 02:21:30,4.2964
01/20/2020 02:22:00,4.2964
01/20/2020 02:22:30,4.2964
01/20/2020 02:23:00,4.2962
01/20/2020 02:23:30,4.2964
01/20/2020 02:24:00,4.2964
01/20/2020 02:24:30,4.2964
01/20/2020 02:25:00,4.2964
01/20/2020 02:25:30,4.2964
01/20/2020 02:26:00,4.2964
01/20/2020 02:26:30,4.2965
01/20/2020 02:27:00,4.2964
01/20/2020 02:27:30,4.2965
01/20/2020 02:28:00,4.2964
01/20/2020 02:28:30,4.2964
01/20/2020 02:29:00,4.2964
01/20/2020 02:29:30,4.2964
01/20/2020 02:30:00,4.2964
01/20/2020 02:30:30,4.2964
01/20/2020 02:31:00,4.2964
01/20/2020 02:31:30,4.2964
01/20/2020 02:32:00,4.2964
01/20/2020 02:32:30,4.2964
01/20/2020 02:33:00,4.2964
01/20/2020 02:33:30,4.2964
01/20/2020 02:34:00,4.2964
01/20/2020 02:34:30,4.2965
01/20/2020 02:35:00,4.2964
01/20/2020 02:35:30,4.2964
01/20/2020 02:36:00,4.2965
01/20/2020 02:36:30,4.2964
01/20/2020 02:37:00,4.2964
01/20/2020 02:37:30,4.2964
01/20/2020 02:38:00,4.2964
01/20/2020 02:38:30,4.2964
01/20/2020 02:39:00,4.2964
01/20/2020 02:39:30,4.2964
01/20/2020 02:40:00,4.2964
01/20/2020 02:40:30,4.2965
01/20/2020 02:41:00,4.2964
01/20/2020 02:41:30,4.2964
01/20/2020 02:42:00,4.2965
01/20/2020 02:42:30,4.2964
01/20/2020 02:43:00,4.2964
01/20/2020 02:43:30,4.2964
01/20/2020 02:44:00,4.2964
01/20/2020 02:44:30,4.2964
01/20/2020 02:45:00,4.2964
01/20/2020 02:45:30,4.2964
01/20/2020 02:46:00,4.2964
01/20/2020 02:46:30,4.2964
01/20/2020 02:47:00,4.2964
01/20/2020 02:47:30,4.2964
01/20/2020 02:48:00,4.2964
01/20/2020 02:48:30,4.2965
01/20/2020 02:49:00,4.2964
01/20/2020 02:49:30,4.2964
01/20/2020 02:50:00,4.2964
01/20/2020 02:50:30,4.2964
01/20/2020 02:51:00,4.2964
01/20/2020 02:51:30,4.2964
01/20/2020 02:52:00,4.2964
01/20/2020 02:52:30,4.2965
01/20/2020 02:53:00,4.2964
01/20/2020 02:53:30,4.2964
01/20/2020 02:54:00,4.2964
01/20/2020 02:54:30,4.2964
01/20/2020 02:55:00,4.2964
01/20/2020 02:55:30,4.2965
01/20/2020 02:56:00,4.2964
01/20/2020 02:56:30,4.2964
01/20/2020 02:57:00,4.2964
01/20/2020 02:57:30,4.2964
01/20/2020 02:58:00,4.2964
01/20/2020 02:58:30,4.2964
01/20/2020 02:59:00,4.2964
01/20/2020 02:59:30,4.2965
01/20/2020 03:00:00,4.2964
01/20/2020 03:00:30,4.2964
01/20/2020 03:01:00,4.2964
01/20/2020 03:01:30,4.2964
01/20/2020 03:02:00,4.2964
01/20/2020 03:02:30,4.2964
01/20/2020 03:03:00,4.2964
01/20/2020 03:03:30,4.2964
01/20/2020 03:04:00,4.2964
01/20/2020 03:04:30,4.2964
01/20/2020 03:05:00,4.2964
01/20/2020 03:05:30,4.2964
01/20/2020 03:06:00,4.2964
01/20/2020 03:06:30,4.2964
01/20/2020 03:07:00,4.2964
01/20/2020 03:07:30,4.2965
01/20/2020 03:08:00,4.2964
01/20/2020 03:08:30,4.2964
01/20/2020 03:09:00,4.2964
01/20/2020 03:09:30,4.2964
01/20/2020 03:10:00,4.2964
01/20/2020 03:10:30,4.2964
01/20/2020 03:11:00,4.2964
01/20/2020 03:11:30,4.2964
01/20/2020 03:12:00,4.2964
01/20/2020 03:12:30,4.2964
01/20/2020 03:13:00,4.2964
01/20/2020 03:13:30,4.2964
01/20/2020 03:14:00,4.2964
01/20/2020 03:14:30,4.2965
01/20/2020 03:15:00,4.2964
01/20/2020 03:15:30,4.2964
01/20/2020 03:16:00,4.2964
01/20/2020 03:16:30,4.2964
01/20/2020 03:17:00,4.2964
01/20/2020 03:17:30,4.2964
01/20/2020 03:18:00,4.2964
01/20/2020 03:18:30,4.2964
01/20/2020 03:19:00,4.2964
01/20/2020 03:19:30,4.2965
01/20/2020 03:20:00,4.2964
01/20/2020 03:20:30,4.2964
01/20/2020 03:21:00,4.2964
01/20/2020 03:21:30,4.2964
01/20/2020 03:22:00,4.2964
01/20/2020 03:22:30,4.2964
01/20/2020 03:23:00,4.2964
01/20/2020 03:23:30,4.2964
01/20/2020 03:24:00,4.2964
01/20/2020 03:24:30,4.2964
01/20/2020 03:25:00,4.2964
01/20/2020 03:25:30,4.2964
01/20/2020 03:26:00,4.2962
01/20/2020 03:26:30,4.2964
01/20/2020 03:27:00,4.2964
01/20/2020 03:27:30,4.2964
01/20/2020 03:28:00,4.2964
01/20/2020 03:28:30,4.2965
01/20/2020 03:29:00,4.2964
01/20/2020 03:29:30,4.2964
01/20/2020 03:30:00,4.2964
01/20/2020 03:30:30,4.2964
01/20/2020 03:31:00,4.2964
01/20/2020 03:31:30,4.2964
01/20/2020 03:32:00,4.2964
01/20/2020 03:32:30,4.2964
01/20/2020 03:33:00,4.2964
01/20/2020 03:33:30,4.2964
01/20/2020 03:34:00,4.2964
01/20/2020 03:34:30,4.2965
01/20/2020 03:35:00,4.2964
01/20/2020 03:35:30,4.2964
01/20/2020 03:36:00,4.2964
01/20/2020 03:36:30,4.2964
01/20/2020 03:37:00,4.2964
01/20/2020 03:37:30,4.2964
01/20/2020 03:38:00,4.2964
01/20/2020 03:38:30,4.2964
01/20/2020 03:39:00,4.2964
01/20/2020 03:39:30,4.2964
01/20/2020 03:40:00,4.2964
01/20/2020 03:40:30,4.2964
01/20/2020 03:41:00,4.2964
01/20/2020 03:41:30,4.2965
01/20/2020 03:42:00,4.2964
01/20/2020 03:42:30,4.2964
01/20/2020 03:43:00,4.2964
01/20/2020 03:43:30,4.2964
01/20/2020 03:44:00,4.2965
01/20/2020 03:44:30,4.2964
01/20/2020 03:45:00,4.2964
01/20/2020 03:45:30,4.2964
01/20/2020 03:46:00,4.2965
01/20/2020 03:46:30,4.2965
01/20/2020 03:47:00,4.2964
01/20/2020 03:47:30,4.2964
01/20/2020 03:48:00,4.2964
01/20/2020 03:48:30,4.2964
01/20/2020 03:49:00,4.2964
01/20/2020 03:49:30,4.2965
01/20/2020 03:50:00,4.2964
01/20/2020 03:50:30,4.2965
01/20/2020 03:51:00,4.2964
01/20/2020 03:51:30,4.2964
01/20/2020 03:52:00,4.2964
01/20/2020 03:52:30,4.2964
01/20/2020 03:53:00,4.2964
01/20/2020 03:53:30,4.2964
01/20/2020 03:54:00,4.2964
01/20/2020 03:54:30,4.2964
01/20/2020 03:55:00,4.2964
01/20/2020 03:55:30,4.2964
01/20/2020 03:56:00,4.2964
01/20/2020 03:56:30,4.2964
01/20/2020 03:57:00,4.2964
01/20/2020 03:57:30,4.2964
01/20/2020 03:58:00,4.2964
01/20/2020 03:58:30,4.2964
01/20/2020 03:59:00,4.2964
01/20/2020 03:59:30,4.2964
01/20/2020 04:00:00,4.2964
01/20/2020 04:00:30,4.2964
01/20/2020 04:01:00,4.2964
01/20/2020 04:01:30,4.2964
01/20/2020 04:02:00,4.2964
01/20/2020 04:02:30,4.2964
01/20/2020 04:03:00,4.2962
01/20/2020 04:03:30,4.2964
01/20/2020 04:04:00,4.2964
01/20/2020 04:04:30,4.2964
01/20/2020 04:05:00,4.2964
01/20/2020 04:05:30,4.2964
01/20/2020 04:06:00,4.2964
01/20/2020 04:06:30,4.2964
01/20/2020 04:07:00,4.2964
01/20/2020 04:07:30,4.2964
01/20/2020 04:08:00,4.2964
01/20/2020 04:08:30,4.2964
01/20/2020 04:09:00,4.2964
01/20/2020 04:09:30,4.2964
01/20/2020 04:10:00,4.2964
01/20/2020 04:10:30,4.2964
01/20/2020 04:11:00,4.2964
01/20/2020 04:11:30,4.2964
01/20/2020 04:12:00,4.2964
01/20/2020 04:12:30,4.2964
01/20/2020 04:13:00,4.2964
01/20/2020 04:13:30,4.2964
01/20/2020 04:14:00,4.2964
01/20/2020 04:14:30,4.2964
01/20/2020 04:15:00,4.2964
01/20/2020 04:15:30,4.2964
01/20/2020 04:16:00,4.2964
01/20/2020 04:16:30,4.2964
01/20/2020 04:17:00,4.2964
01/20/2020 04:17:30,4.2964
01/20/2020 04:18:00,4.2964
01/20/2020 04:18:30,4.2964
01/20/2020 04:19:00,4.2964
01/20/2020 04:19:30,4.2964
01/20/2020 04:20:00,4.2964
01/20/2020 04:20:30,4.2964
01/20/2020 04:21:00,4.2964
01/20/2020 04:21:30,4.2964
01/20/2020 04:22:00,4.2964
01/20/2020 04:22:30,4.2964
01/20/2020 04:23:00,4.2965
01/20/2020 04:23:30,4.2964
01/20/2020 04:24:00,4.2964
01/20/2020 04:24:30,4.2964
01/20/2020 04:25:00,4.2964
01/20/2020 04:25:30,4.2964
01/20/2020 04:26:00,4.2964
01/20/2020 04:26:30,4.2964
01/20/2020 04:27:00,4.2964
01/20/2020 04:27:30,4.2964
01/20/2020 04:28:00,4.2964
01/20/2020 04:28:30,4.2964
01/20/2020 04:29:00,4.2964
01/20/2020 04:29:30,4.2964
01/20/2020 04:30:00,4.2964
01/20/2020 04:30:30,4.2964
01/20/2020 04:31:00,4.2964
01/20/2020 04:31:30,4.2964
01/20/2020 04:32:00,4.2964
01/20/2020 04:32:30,4.2964
01/20/2020 04:33:00,4.2964
01/20/2020 04:33:30,4.2964
01/20/2020 04:34:00,4.2964
01/20/2020 04:34:30,4.2964
01/20/2020 04:35:00,4.2964
01/20/2020 04:35:30,4.2964
01/20/2020 04:36:00,4.2964
01/20/2020 04:36:30,4.2964
01/20/2020 04:37:00,4.2964
01/20/2020 04:37:30,4.2964
01/20/2020 04:38:00,4.2964
01/20/2020 04:38:30,4.2964
01/20/2020 04:39:00,4.2964
01/20/2020 04:39:30,4.2964
01/20/2020 04:40:00,4.2964
01/20/2020 04:40:30,4.2964
01/20/2020 04:41:00,4.2964
01/20/2020 04:41:30,4.2964
01/20/2020 04:42:00,4.2964
01/20/2020 04:42:30,4.2964
01/20/2020 04:43:00,4.2964
01/20/2020 04:43:30,4.2964
01/20/2020 04:44:00,4.2964
01/20/2020 04:44:30,4.2964
01/20/2020 04:45:00,4.2964
01/20/2020 04:45:30,4.2964
01/20/2020 04:46:00,4.2964
01/20/2020 04:46:30,4.2964
01/20/2020 04:47:00,4.2964
01/20/2020 04:47:30,4.2964
01/20/2020 04:48:00,4.2964
01/20/2020 04:48:30,4.2964
01/20/2020 04:49:00,4.2964
01/20/2020 04:49:30,4.2964
01/20/2020 04:50:00,4.2964
01/20/2020 04:50:30,4.2964
01/20/2020 04:51:00,4.2964
01/20/2020 04:51:30,4.2964
01/20/2020 04:52:00,4.2964
01/20/2020 04:52:30,4.2964
01/20/2020 04:53:00,4.2964
01/20/2020 04:53:30,4.2964
01/20/2020 04:54:00,4.2964
01/20/2020 04:54:30,4.2964
01/20/2020 04:55:00,4.2964
01/20/2020 04:55:30,4.2964
01/20/2020 04:56:00,4.2964
01/20/2020 04:56:30,4.2964
01/20/2020 04:57:00,4.2964
01/20/2020 04:57:30,4.2964
01/20/2020 04:58:00,4.2964
01/20/2020 04:58:30,4.2964
01/20/2020 04:59:00,4.2964
01/20/2020 04:59:30,4.2962
01/20/2020 05:00:00,4.2964
01/20/2020 05:00:30,4.2964
01/20/2020 05:01:00,4.2964
01/20/2020 05:01:30,4.2964
01/20/2020 05:02:00,4.2964
01/20/2020 05:02:30,4.2965
01/20/2020 05:03:00,4.2964
01/20/2020 05:03:30,4.2964
01/20/2020 05:04:00,4.2964
01/20/2020 05:04:30,4.2964
01/20/2020 05:05:00,4.2964
01/20/2020 05:05:30,4.2964
01/20/2020 05:06:00,4.2964
01/20/2020 05:06:30,4.2964
01/20/2020 05:07:00,4.2964
01/20/2020 05:07:30,4.2964
01/20/2020 05:08:00,4.2964
01/20/2020 05:08:30,4.2964
01/20/2020 05:09:00,4.2964
01/20/2020 05:09:30,4.2964
01/20/2020 05:10:00,4.2964
01/20/2020 05:10:30,4.2964
01/20/2020 05:11:00,4.2964
01/20/2020 05:11:30,4.2964
01/20/2020 05:12:00,4.2964
01/20/2020 05:12:30,4.2964
01/20/2020 05:13:00,4.2964
01/20/2020 05:13:30,4.2964
01/20/2020 05:14:00,4.2964
01/20/2020 05:14:30,4.2964
01/20/2020 05:15:00,4.2964
01/20/2020 05:15:30,4.2964
01/20/2020 05:16:00,4.2964
01/20/2020 05:16:30,4.2964
01/20/2020 05:17:00,4.2964
01/20/2020 05:17:30,4.2964
01/20/2020 05:18:00,4.2964
01/20/2020 05:18:30,4.2964
01/20/2020 05:19:00,4.2964
01/20/2020 05:19:30,4.2964
01/20/2020 05:20:00,4.2964
01/20/2020 05:20:30,4.2964
01/20/2020 05:21:00,4.2964
01/20/2020 05:21:30,4.2964
01/20/2020 05:22:00,4.2964
01/20/2020 05:22:30,4.2964
01/20/2020 05:23:00,4.2964
01/20/2020 05:23:30,4.2965
01/20/2020 05:24:00,4.2964
01/20/2020 05:24:30,4.2964
01/20/2020 05:25:00,4.2964
01/20/2020 05:25:30,4.2964
01/20/2020 05:26:00,4.2964
01/20/2020 05:26:30,4.2964
01/20/2020 05:27:00,4.2964
01/20/2020 05:27:30,4.2964
01/20/2020 05:28:00,4.2964
01/20/2020 05:28:30,4.2964
01/20/2020 05:29:00,4.2964
01/20/2020 05:29:30,4.2964
01/20/2020 05:30:00,4.2964
01/20/2020 05:30:30,4.2964
01/20/2020 05:31:00,4.2964
01/20/2020 05:31:30,4.2964
01/20/2020 05:32:00,4.2964
01/20/2020 05:32:30,4.2964
01/20/2020 05:33:00,4.2964
01/20/2020 05:33:30,4.2964
01/20/2020 05:34:00,4.2964
01/20/2020 05:34:30,4.2964
01/20/2020 05:35:00,4.2964
01/20/2020 05:35:30,4.2964
01/20/2020 05:36:00,4.2964
01/20/2020 05:36:30,4.2965
01/20/2020 05:37:00,4.2964
01/20/2020 05:37:30,4.2962
01/20/2020 05:38:00,4.2964
01/20/2020 05:38:30,4.2964
01/20/2020 05:39:00,4.2964
01/20/2020 05:39:30,4.2964
01/20/2020 05:40:00,4.2964
01/20/2020 05:40:30,4.2965
01/20/2020 05:41:00,4.2964
01/20/2020 05:41:30,4.2964
01/20/2020 05:42:00,4.2964
01/20/2020 05:42:30,4.2964
01/20/2020 05:43:00,4.2964
01/20/2020 05:43:30,4.2964
01/20/2020 05:44:00,4.2964
01/20/2020 05:44:30,4.2964
01/20/2020 05:45:00,4.2964
01/20/2020 05:45:30,4.2964
01/20/2020 05:46:00,4.2964
01/20/2020 05:46:30,4.2964
01/20/2020 05:47:00,4.2964
01/20/2020 05:47:30,4.2964
01/20/2020 05:48:00,4.2964
01/20/2020 05:48:30,4.2964
01/20/2020 05:49:00,4.2964
01/20/2020 05:49:30,4.2964
01/20/2020 05:50:00,4.2964
01/20/2020 05:50:30,4.2964
01/20/2020 05:51:00,4.2962
01/20/2020 05:51:30,4.2964
01/20/2020 05:52:00,4.2964
01/20/2020 05:52:30,4.2964
01/20/2020 05:53:00,4.2964
01/20/2020 05:53:30,4.2964
01/20/2020 05:54:00,4.2962
01/20/2020 05:54:30,4.2964
01/20/2020 05:55:00,4.2964
01/20/2020 05:55:30,4.2964
01/20/2020 05:56:00,4.2964
01/20/2020 05:56:30,4.2964
01/20/2020 05:57:00,4.2964
01/20/2020 05:57:30,4.2964
01/20/2020 05:58:00,4.2964
01/20/2020 05:58:30,4.2964
01/20/2020 05:59:00,4.2964
01/20/2020 05:59:30,4.2964
01/20/2020 06:00:00,4.2964
01/20/2020 06:00:30,4.2964
01/20/2020 06:01:00,4.2964
01/20/2020 06:01:30,4.2964
01/20/2020 06:02:00,4.2964
01/20/2020 06:02:30,4.2964
01/20/2020 06:03:00,4.2964
01/20/2020 06:03:30,4.2964
01/20/2020 06:04:00,4.2964
01/20/2020 06:04:30,4.2964
01/20/2020 06:05:00,4.2964
01/20/2020 06:05:30,4.2964
01/20/2020 06:06:00,4.2964
01/20/2020 06:06:30,4.2964
01/20/2020 06:07:00,4.2964
01/20/2020 06:07:30,4.2964
01/20/2020 06:08:00,4.2962
01/20/2020 06:08:30,4.2964
01/20/2020 06:09:00,4.2964
01/20/2020 06:09:30,4.2964
01/20/2020 06:10:00,4.2964
01/20/2020 06:10:30,4.2964
01/20/2020 06:11:00,4.2964
01/20/2020 06:11:30,4.2964
01/20/2020 06:12:00,4.2964
01/20/2020 06:12:30,4.2964
01/20/2020 06:13:00,4.2964
01/20/2020 06:13:30,4.2964
01/20/2020 06:14:00,4.2964
01/20/2020 06:14:30,4.2964
01/20/2020 06:15:00,4.2964
01/20/2020 06:15:30,4.2962
01/20/2020 06:16:00,4.2964
01/20/2020 06:16:30,4.2964
01/20/2020 06:17:00,4.2964
01/20/2020 06:17:30,4.2964
01/20/2020 06:18:00,4.2964
01/20/2020 06:18:30,4.2964
01/20/2020 06:19:00,4.2964
01/20/2020 06:19:30,4.2962
01/20/2020 06:20:00,4.2964
01/20/2020 06:20:30,4.2964
01/20/2020 06:21:00,4.2964
01/20/2020 06:21:30,4.2964
01/20/2020 06:22:00,4.2964
01/20/2020 06:22:30,4.2964
01/20/2020 06:23:00,4.2964
01/20/2020 06:23:30,4.2964
01/20/2020 06:24:00,4.2964
01/20/2020 06:24:30,4.2964
01/20/2020 06:25:00,4.2964
01/20/2020 06:25:30,4.2964
01/20/2020 06:26:00,4.2964
01/20/2020 06:26:30,4.2964
01/20/2020 06:27:00,4.2964
01/20/2020 06:27:30,4.2964
01/20/2020 06:28:00,4.2964
01/20/2020 06:28:30,4.2964
01/20/2020 06:29:00,4.2964
01/20/2020 06:29:30,4.2964
01/20/2020 06:30:00,4.2964
01/20/2020 06:30:30,4.2964
01/20/2020 06:31:00,4.2964
01/20/2020 06:31:30,4.2964
01/20/2020 06:32:00,4.2964
01/20/2020 06:32:30,4.2964
01/20/2020 06:33:00,4.2964
01/20/2020 06:33:30,4.2964
01/20/2020 06:34:00,4.2964
01/20/2020 06:34:30,4.2964
01/20/2020 06:35:00,4.2964
01/20/2020 06:35:30,4.2962
01/20/2020 06:36:00,4.2964
01/20/2020 06:36:30,4.2964
01/20/2020 06:37:00,4.2964
01/20/2020 06:37:30,4.2964
01/20/2020 06:38:00,4.2964
01/20/2020 06:38:30,4.2964
01/20/2020 06:39:00,4.2964
01/20/2020 06:39:30,4.2964
01/20/2020 06:40:00,4.2964
01/20/2020 06:40:30,4.2964
01/20/2020 06:41:00,4.2964
01/20/2020 06:41:30,4.2964
01/20/2020 06:42:00,4.2964
01/20/2020 06:42:30,4.2964
01/20/2020 06:43:00,4.2964
01/20/2020 06:43:30,4.2964
01/20/2020 06:44:00,4.2964
01/20/2020 06:44:30,4.2964
01/20/2020 06:45:00,4.2964
01/20/2020 06:45:30,4.2964
01/20/2020 06:46:00,4.2964
01/20/2020 06:46:30,4.2964
01/20/2020 06:47:00,4.2964
01/20/2020 06:47:30,4.2964
01/20/2020 06:48:00,4.2964
01/20/2020 06:48:30,4.2964
01/20/2020 06:49:00,4.2964
01/20/2020 06:49:30,4.2965
01/20/2020 06:50:00,4.2964
01/20/2020 06:50:30,4.2964
01/20/2020 06:51:00,4.2964
01/20/2020 06:51:30,4.2964
01/20/2020 06:52:00,4.2964
01/20/2020 06:52:30,4.2964
01/20/2020 06:53:00,4.2964
01/20/2020 06:53:30,4.2964
01/20/2020 06:54:00,4.2964
01/20/2020 06:54:30,4.2964
01/20/2020 06:55:00,4.2964
01/20/2020 06:55:30,4.2964
01/20/2020 06:56:00,4.2964
01/20/2020 06:56:30,4.2964
01/20/2020 06:57:00,4.2964
01/20/2020 06:57:30,4.2964
01/20/2020 06:58:00,4.2964
01/20/2020 06:58:30,4.2964
01/20/2020 06:59:00,4.2964
01/20/2020 06:59:30,4.2964
01/20/2020 07:00:00,4.2964
01/20/2020 07:00:30,4.2964
01/20/2020 07:01:00,4.2964
01/20/2020 07:01:30,4.2965
01/20/2020 07:02:00,4.2964
01/20/2020 07:02:30,4.2964
01/20/2020 07:03:00,4.2964
01/20/2020 07:03:30,4.2964
01/20/2020 07:04:00,4.2964
01/20/2020 07:04:30,4.2964
01/20/2020 07:05:00,4.2964
01/20/2020 07:05:30,4.2964
01/20/2020 07:06:00,4.2964
01/20/2020 07:06:30,4.2964
01/20/2020 07:07:00,4.2964
01/20/2020 07:07:30,4.2964
01/20/2020 07:08:00,4.2964
01/20/2020 07:08:30,4.2964
01/20/2020 07:09:00,4.2964
01/20/2020 07:09:30,4.2964
01/20/2020 07:10:00,4.2964
01/20/2020 07:10:30,4.2964
01/20/2020 07:11:00,4.2964
01/20/2020 07:11:30,4.2964
01/20/2020 07:12:00,4.2964
01/20/2020 07:12:30,4.2964
01/20/2020 07:13:00,4.2964
01/20/2020 07:13:30,4.2964
01/20/2020 07:14:00,4.2964
01/20/2020 07:14:30,4.2964
01/20/2020 07:15:00,4.2964
01/20/2020 07:15:30,4.2964
01/20/2020 07:16:00,4.2964
01/20/2020 07:16:30,4.2964
01/20/2020 07:17:00,4.2964
01/20/2020 07:17:30,4.2964
01/20/2020 07:18:00,4.2964
01/20/2020 07:18:30,4.2964
01/20/2020 07:19:00,4.2964
01/20/2020 07:19:30,4.2964
01/20/2020 07:20:00,4.2964
01/20/2020 07:20:30,4.2964
01/20/2020 07:21:00,4.2964
01/20/2020 07:21:30,4.2964
01/20/2020 07:22:00,4.2964
01/20/2020 07:22:30,4.2964
01/20/2020 07:23:00,4.2964
01/20/2020 07:23:30,4.2962
01/20/2020 07:24:00,4.2964
01/20/2020 07:24:30,4.2964
01/20/2020 07:25:00,4.2964
01/20/2020 07:25:30,4.2964
01/20/2020 07:26:00,4.2964
01/20/2020 07:26:30,4.2964
01/20/2020 07:27:00,4.2964
01/20/2020 07:27:30,4.2964
01/20/2020 07:28:00,4.2964
01/20/2020 07:28:30,4.2964
01/20/2020 07:29:00,4.2962
01/20/2020 07:29:30,4.2965
01/20/2020 07:30:00,4.2964
01/20/2020 07:30:30,4.2964
01/20/2020 07:31:00,4.2964
01/20/2020 07:31:30,4.2964
01/20/2020 07:32:00,4.2964
01/20/2020 07:32:30,4.2964
01/20/2020 07:33:00,4.2964
01/20/2020 07:33:30,4.2964
01/20/2020 07:34:00,4.2964
01/20/2020 07:34:30,4.2964
01/20/2020 07:35:00,4.2964
01/20/2020 07:35:30,4.2964
01/20/2020 07:36:00,4.2964
01/20/2020 07:36:30,4.2964
01/20/2020 07:37:00,4.2964
01/20/2020 07:37:30,4.2964
01/20/2020 07:38:00,4.2964
01/20/2020 07:38:30,4.2964
01/20/2020 07:39:00,4.2964
01/20/2020 07:39:30,4.2964
01/20/2020 07:40:00,4.2964
01/20/2020 07:40:30,4.2964
01/20/2020 07:41:00,4.2964
01/20/2020 07:41:30,4.2964
01/20/2020 07:42:00,4.2964
01/20/2020 07:42:30,4.2964
01/20/2020 07:43:00,4.2964
01/20/2020 07:43:30,4.2964
01/20/2020 07:44:00,4.2964
01/20/2020 07:44:30,4.2964
01/20/2020 07:45:00,4.2964
01/20/2020 07:45:30,4.2964
01/20/2020 07:46:00,4.2964
01/20/2020 07:46:30,4.2964
01/20/2020 07:47:00,4.2964
01/20/2020 07:47:30,4.2964
01/20/2020 07:48:00,4.2964
01/20/2020 07:48:30,4.2964
01/20/2020 07:49:00,4.2962
01/20/2020 07:49:30,4.2964
01/20/2020 07:50:00,4.2964
01/20/2020 07:50:30,4.2964
01/20/2020 07:51:00,4.2964
01/20/2020 07:51:30,4.2964
01/20/2020 07:52:00,4.2964
01/20/2020 07:52:30,4.2964
01/20/2020 07:53:00,4.2964
01/20/2020 07:53:30,4.2964
01/20/2020 07:54:00,4.2964
01/20/2020 07:54:30,4.2964
01/20/2020 07:55:00,4.2964
01/20/2020 07:55:30,4.2964
01/20/2020 07:56:00,4.2964
01/20/2020 07:56:30,4.2964
01/20/2020 07:57:00,4.2964
01/20/2020 07:57:30,4.2964
01/20/2020 07:58:00,4.2964
01/20/2020 07:58:30,4.2964
01/20/2020 07:59:00,4.2964
01/20/2020 07:59:30,4.2964
01/20/2020 08:00:00,4.2964
01/20/2020 08:00:30,4.2964
01/20/2020 08:01:00,4.2964
01/20/2020 08:01:30,4.2964
01/20/2020 08:02:00,4.2965
01/20/2020 08:02:30,4.2964
01/20/2020 08:03:00,4.2964
01/20/2020 08:03:30,4.2964
01/20/2020 08:04:00,4.2964
01/20/2020 08:04:30,4.2964
01/20/2020 08:05:00,4.2964
01/20/2020 08:05:30,4.2964
01/20/2020 08:06:00,4.2964
01/20/2020 08:06:30,4.2964
01/20/2020 08:07:00,4.2964
01/20/2020 08:07:30,4.2964
01/20/2020 08:08:00,4.2964
01/20/2020 08:08:30,4.2964
01/20/2020 08:09:00,4.2964
01/20/2020 08:09:30,4.2964
01/20/2020 08:10:00,4.2964
01/20/2020 08:10:30,4.2964
01/20/2020 08:11:00,4.2964
01/20/2020 08:11:30,4.2964
01/20/2020 08:12:00,4.2964
01/20/2020 08:12:30,4.2964
01/20/2020 08:13:00,4.2964
01/20/2020 08:13:30,4.2964
01/20/2020 08:14:00,4.2964
01/20/2020 08:14:30,4.2964
01/20/2020 08:15:00,4.2964
01/20/2020 08:15:30,4.2964
01/20/2020 08:16:00,4.2964
01/20/2020 08:16:30,4.2964
01/20/2020 08:17:00,4.2964
01/20/2020 08:17:30,4.2964
01/20/2020 08:18:00,4.2964
01/20/2020 08:18:30,4.2964
01/20/2020 08:19:00,4.2964
01/20/2020 08:19:30,4.2964
01/20/2020 08:20:00,4.2964
01/20/2020 08:20:30,4.2964
01/20/2020 08:21:00,4.2964
01/20/2020 08:21:30,4.2964
01/20/2020 08:22:00,4.2964
01/20/2020 08:22:30,4.2964
01/20/2020 08:23:00,4.2964
01/20/2020 08:23:30,4.2964
01/20/2020 08:24:00,4.2964
01/20/2020 08:24:30,4.2964
01/20/2020 08:25:00,4.2964
01/20/2020 08:25:30,4.2964
01/20/2020 08:26:00,4.2964
01/20/2020 08:26:30,4.2964
01/20/2020 08:27:00,4.2964
01/20/2020 08:27:30,4.2964
01/20/2020 08:28:00,4.2962
01/20/2020 08:28:30,4.2964
01/20/2020 08:29:00,4.2964
01/20/2020 08:29:30,4.2964
01/20/2020 08:30:00,4.2964
01/20/2020 08:30:30,4.2964
01/20/2020 08:31:00,4.2964
01/20/2020 08:31:30,4.2964
01/20/2020 08:32:00,4.2964
01/20/2020 08:32:30,4.2964
01/20/2020 08:33:00,4.2964
01/20/2020 08:33:30,4.2964
01/20/2020 08:34:00,4.2964
01/20/2020 08:34:30,4.2965
01/20/2020 08:35:00,4.2964
01/20/2020 08:35:30,4.2964
01/20/2020 08:36:00,4.2964
01/20/2020 08:36:30,4.2964
01/20/2020 08:37:00,4.2964
01/20/2020 08:37:30,4.2964
01/20/2020 08:38:00,4.2964
01/20/2020 08:38:30,4.2964
01/20/2020 08:39:00,4.2964
01/20/2020 08:39:30,4.2964
01/20/2020 08:40:00,4.2964
01/20/2020 08:40:30,4.2964
01/20/2020 08:41:00,4.2964
01/20/2020 08:41:30,4.2964
01/20/2020 08:42:00,4.2964
01/20/2020 08:42:30,4.2964
01/20/2020 08:43:00,4.2964
01/20/2020 08:43:30,4.2964
01/20/2020 08:44:00,4.2964
01/20/2020 08:44:30,4.2964
01/20/2020 08:45:00,4.2964
01/20/2020 08:45:30,4.2964
01/20/2020 08:46:00,4.2964
01/20/2020 08:46:30,4.2964
01/20/2020 08:47:00,4.2964
01/20/2020 08:47:30,4.2964
01/20/2020 08:48:00,4.2964
01/20/2020 08:48:30,4.2964
01/20/2020 08:49:00,4.2964
01/20/2020 08:49:30,4.2964
01/20/2020 08:50:00,4.2962
01/20/2020 08:50:30,4.2964
01/20/2020 08:51:00,4.2964
01/20/2020 08:51:30,4.2964
01/20/2020 08:52:00,4.2964
01/20/2020 08:52:30,4.2964
01/20/2020 08:53:00,4.2964
01/20/2020 08:53:30,4.2964
01/20/2020 08:54:00,4.2964
01/20/2020 08:54:30,4.2964
01/20/2020 08:55:00,4.2964
01/20/2020 08:55:30,4.2964
01/20/2020 08:56:00,4.2964
01/20/2020 08:56:30,4.2965
01/20/2020 08:57:00,4.2964
01/20/2020 08:57:30,4.2964
01/20/2020 08:58:00,4.2964
01/20/2020 08:58:30,4.2964
01/20/2020 08:59:00,4.2964
01/20/2020 08:59:30,4.2965
01/20/2020 09:00:00,4.2964
01/20/2020 09:00:30,4.2964
01/20/2020 09:01:00,4.2964
01/20/2020 09:01:30,4.2964
01/20/2020 09:02:00,4.2964
01/20/2020 09:02:30,4.2964
01/20/2020 09:03:00,4.2965
01/20/2020 09:03:30,4.2964
01/20/2020 09:04:00,4.2965
01/20/2020 09:04:30,4.2964
01/20/2020 09:05:00,4.2964
01/20/2020 09:05:30,4.2964
01/20/2020 09:06:00,4.2964
01/20/2020 09:06:30,4.2964
01/20/2020 09:07:00,4.2964
01/20/2020 09:07:30,4.2964
01/20/2020 09:08:00,4.2964
01/20/2020 09:08:30,4.2964
01/20/2020 09:09:00,4.2964
01/20/2020 09:09:30,4.2964
01/20/2020 09:10:00,4.2964
01/20/2020 09:10:30,4.2964
01/20/2020 09:11:00,4.2965
01/20/2020 09:11:30,4.2964
01/20/2020 09:12:00,4.2964
01/20/2020 09:12:30,4.2965
01/20/2020 09:13:00,4.2964
01/20/2020 09:13:30,4.2964
01/20/2020 09:14:00,4.2964
01/20/2020 09:14:30,4.2964
01/20/2020 09:15:00,4.2965
01/20/2020 09:15:30,4.2964
01/20/2020 09:16:00,4.2964
01/20/2020 09:16:30,4.2964
01/20/2020 09:17:00,4.2964
01/20/2020 09:17:30,4.2964
01/20/2020 09:18:00,4.2964
01/20/2020 09:18:30,4.2964
01/20/2020 09:19:00,4.2964
01/20/2020 09:19:30,4.2964
01/20/2020 09:20:00,4.2964
01/20/2020 09:20:30,4.2964
01/20/2020 09:21:00,4.2964
01/20/2020 09:21:30,4.2964
01/20/2020 09:22:00,4.2964
01/20/2020 09:22:30,4.2964
01/20/2020 09:23:00,4.2964
01/20/2020 09:23:30,4.2964
01/20/2020 09:24:00,4.2964
01/20/2020 09:24:30,4.2964
01/20/2020 09:25:00,4.2964
01/20/2020 09:25:30,4.2964
01/20/2020 09:26:00,4.2964
01/20/2020 09:26:30,4.2964
01/20/2020 09:27:00,4.2964
01/20/2020 09:27:30,4.2964
01/20/2020 09:28:00,4.2964
01/20/2020 09:28:30,4.2964
01/20/2020 09:29:00,4.2964
01/20/2020 09:29:30,4.2964
01/20/2020 09:30:00,4.2964
01/20/2020 09:30:30,4.2964
01/20/2020 09:31:00,4.2965
01/20/2020 09:31:30,4.2964
01/20/2020 09:32:00,4.2964
01/20/2020 09:32:30,4.2964
01/20/2020 09:33:00,4.2964
01/20/2020 09:33:30,4.2964
01/20/2020 09:34:00,4.2964
01/20/2020 09:34:30,4.2964
01/20/2020 09:35:00,4.2964
01/20/2020 09:35:30,4.2964
01/20/2020 09:36:00,4.2964
01/20/2020 09:36:30,4.2964
01/20/2020 09:37:00,4.2964
01/20/2020 09:37:30,4.2964
01/20/2020 09:38:00,4.2964
01/20/2020 09:38:30,4.2964
01/20/2020 09:39:00,4.2964
01/20/2020 09:39:30,4.2964
01/20/2020 09:40:00,4.2964
01/20/2020 09:40:30,4.2964
01/20/2020 09:41:00,4.2964
01/20/2020 09:41:30,4.2964
01/20/2020 09:42:00,4.2964
01/20/2020 09:42:30,4.2964
01/20/2020 09:43:00,4.2964
01/20/2020 09:43:30,4.2964
01/20/2020 09:44:00,4.2964
01/20/2020 09:44:30,4.2964
01/20/2020 09:45:00,4.2964
01/20/2020 09:45:30,4.2964
01/20/2020 09:46:00,4.2965
01/20/2020 09:46:30,4.2964
01/20/2020 09:47:00,4.2964
01/20/2020 09:47:30,4.2964
01/20/2020 09:48:00,4.2964
01/20/2020 09:48:30,4.2965
01/20/2020 09:49:00,4.2964
01/20/2020 09:49:30,4.2964
01/20/2020 09:50:00,4.2964
01/20/2020 09:50:30,4.2964
01/20/2020 09:51:00,4.2964
01/20/2020 09:51:30,4.2964
01/20/2020 09:52:00,4.2964
01/20/2020 09:52:30,4.2965
01/20/2020 09:53:00,4.2964
01/20/2020 09:53:30,4.2964
01/20/2020 09:54:00,4.2965
01/20/2020 09:54:30,4.2964
01/20/2020 09:55:00,4.2964
01/20/2020 09:55:30,4.2964
01/20/2020 09:56:00,4.2964
01/20/2020 09:56:30,4.2964
01/20/2020 09:57:00,4.2964
01/20/2020 09:57:30,4.2964
01/20/2020 09:58:00,4.2964
01/20/2020 09:58:30,4.2964
01/20/2020 09:59:00,4.2964
01/20/2020 09:59:30,4.2964
01/20/2020 10:00:00,4.2965
01/20/2020 10:00:30,4.2964
01/20/2020 10:01:00,4.2964
01/20/2020 10:01:30,4.2964
01/20/2020 10:02:00,4.2964
01/20/2020 10:02:30,4.2964
01/20/2020 10:03:00,4.2964
01/20/2020 10:03:30,4.2965
01/20/2020 10:04:00,4.2964
01/20/2020 10:04:30,4.2964
01/20/2020 10:05:00,4.2964
01/20/2020 10:05:30,4.2964
01/20/2020 10:06:00,4.2964
01/20/2020 10:06:30,4.2964
01/20/2020 10:07:00,4.2964
01/20/2020 10:07:30,4.2964
01/20/2020 10:08:00,4.2964
01/20/2020 10:08:30,4.2964
01/20/2020 10:09:00,4.2964
01/20/2020 10:09:30,4.2964
01/20/2020 10:10:00,4.2964
01/20/2020 10:10:30,4.2964
01/20/2020 10:11:00,4.2964
01/20/2020 10:11:30,4.2964
01/20/2020 10:12:00,4.2964
01/20/2020 10:12:30,4.2964
01/20/2020 10:13:00,4.2964
01/20/2020 10:13:30,4.2964
01/20/2020 10:14:00,4.2964
01/20/2020 10:14:30,4.2964
01/20/2020 10:15:00,4.2964
01/20/2020 10:15:30,4.2964
01/20/2020 10:16:00,4.2964
01/20/2020 10:16:30,4.2964
01/20/2020 10:17:00,4.2964
01/20/2020 10:17:30,4.2964
01/20/2020 10:18:00,4.2964
01/20/2020 10:18:30,4.2964
01/20/2020 10:19:00,4.2964
01/20/2020 10:19:30,4.2964
01/20/2020 10:20:00,4.2964
01/20/2020 10:20:30,4.2964
01/20/2020 10:21:00,4.2964
01/20/2020 10:21:30,4.2964
01/20/2020 10:22:00,4.2964
01/20/2020 10:22:30,4.2964
01/20/2020 10:23:00,4.2964
01/20/2020 10:23:30,4.2964
01/20/2020 10:24:00,4.2964
01/20/2020 10:24:30,4.2964
01/20/2020 10:25:00,4.2964
01/20/2020 10:25:30,4.2964
01/20/2020 10:26:00,4.2964
01/20/2020 10:26:30,4.2964
01/20/2020 10:27:00,4.2964
01/20/2020 10:27:30,4.2964
01/20/2020 10:28:00,4.2965
01/20/2020 10:28:30,4.2962
01/20/2020 10:29:00,4.2964
01/20/2020 10:29:30,4.2964
01/20/2020 10:30:00,4.2964
01/20/2020 10:30:30,4.2964
01/20/2020 10:31:00,4.2964
01/20/2020 10:31:30,4.2964
01/20/2020 10:32:00,4.2964
01/20/2020 10:32:30,4.2964
01/20/2020 10:33:00,4.2964
01/20/2020 10:33:30,4.2964
01/20/2020 10:34:00,4.2964
01/20/2020 10:34:30,4.2964
01/20/2020 10:35:00,4.2964
01/20/2020 10:35:30,4.2964
01/20/2020 10:36:00,4.2964
01/20/2020 10:36:30,4.2964
01/20/2020 10:37:00,4.2964
01/20/2020 10:37:30,4.2964
01/20/2020 10:38:00,4.2964
01/20/2020 10:38:30,4.2964
01/20/2020 10:39:00,4.2964
01/20/2020 10:39:30,4.2964
01/20/2020 10:40:00,4.2964
01/20/2020 10:40:30,4.2964
01/20/2020 10:41:00,4.2964
01/20/2020 10:41:30,4.2964
01/20/2020 10:42:00,4.2964
01/20/2020 10:42:30,4.2964
01/20/2020 10:43:00,4.2964
01/20/2020 10:43:30,4.2964
01/20/2020 10:44:00,4.2964
01/20/2020 10:44:30,4.2964
01/20/2020 10:45:00,4.2964
01/20/2020 10:45:30,4.2964
01/20/2020 10:46:00,4.2964
01/20/2020 10:46:30,4.2964
01/20/2020 10:47:00,4.2964
01/20/2020 10:47:30,4.2962
01/20/2020 10:48:00,4.2964
01/20/2020 10:48:30,4.2964
01/20/2020 10:49:00,4.2964
01/20/2020 10:49:30,4.2964
01/20/2020 10:50:00,4.2964
01/20/2020 10:50:30,4.2964
01/20/2020 10:51:00,4.2962
01/20/2020 10:51:30,4.2964
01/20/2020 10:52:00,4.2964
01/20/2020 10:52:30,4.2964
01/20/2020 10:53:00,4.2964
01/20/2020 10:53:30,4.2964
01/20/2020 10:54:00,4.2964
01/20/2020 10:54:30,4.2964
01/20/2020 10:55:00,4.2964
01/20/2020 10:55:30,4.2964
01/20/2020 10:56:00,4.2964
01/20/2020 10:56:30,4.2964
01/20/2020 10:57:00,4.2964
01/20/2020 10:57:30,4.2964
01/20/2020 10:58:00,4.2964
01/20/2020 10:58:30,4.2964
01/20/2020 10:59:00,4.2964
01/20/2020 10:59:30,4.2962
01/20/2020 11:00:00,4.2964
01/20/2020 11:00:30,4.2964
01/20/2020 11:01:00,4.2964
01/20/2020 11:01:30,4.2964
01/20/2020 11:02:00,4.2964
01/20/2020 11:02:30,4.2964
01/20/2020 11:03:00,4.2964
01/20/2020 11:03:30,4.2964
01/20/2020 11:04:00,4.2964
01/20/2020 11:04:30,4.2964
01/20/2020 11:05:00,4.2964
01/20/2020 11:05:30,4.2964
01/20/2020 11:06:00,4.2964
01/20/2020 11:06:30,4.2964
01/20/2020 11:07:00,4.2964
01/20/2020 11:07:30,4.2964
01/20/2020 11:08:00,4.2964
01/20/2020 11:08:30,4.2964
01/20/2020 11:09:00,4.2964
01/20/2020 11:09:30,4.2964
01/20/2020 11:10:00,4.2964
01/20/2020 11:10:30,4.2964
01/20/2020 11:11:00,4.2964
01/20/2020 11:11:30,4.2964
01/20/2020 11:12:00,4.2964
01/20/2020 11:12:30,4.2964
01/20/2020 11:13:00,4.2964
01/20/2020 11:13:30,4.2964
01/20/2020 11:14:00,4.2964
01/20/2020 11:14:30,4.2964
01/20/2020 11:15:00,4.2964
01/20/2020 11:15:30,4.2964
01/20/2020 11:16:00,4.2964
01/20/2020 11:16:30,4.2964
01/20/2020 11:17:00,4.2964
01/20/2020 11:17:30,4.2964
01/20/2020 11:18:00,4.2964
01/20/2020 11:18:30,4.2964
01/20/2020 11:19:00,4.2964
01/20/2020 11:19:30,4.2964
01/20/2020 11:20:00,4.2964
01/20/2020 11:20:30,4.2964
01/20/2020 11:21:00,4.2964
01/20/2020 11:21:30,4.2964
01/20/2020 11:22:00,4.2964
01/20/2020 11:22:30,4.2964
01/20/2020 11:23:00,4.2964
01/20/2020 11:23:30,4.2964
01/20/2020 11:24:00,4.2964
01/20/2020 11:24:30,4.2964
01/20/2020 11:25:00,4.2964
01/20/2020 11:25:30,4.2964
01/20/2020 11:26:00,4.2964
01/20/2020 11:26:30,4.2964
01/20/2020 11:27:00,4.2964
01/20/2020 11:27:30,4.2964
01/20/2020 11:28:00,4.2964
01/20/2020 11:28:30,4.2964
01/20/2020 11:29:00,4.2962
01/20/2020 11:29:30,4.2964
01/20/2020 11:30:00,4.2964
01/20/2020 11:30:30,4.2964
01/20/2020 11:31:00,4.2964
01/20/2020 11:31:30,4.2964
01/20/2020 11:32:00,4.2964
01/20/2020 11:32:30,4.2962
01/20/2020 11:33:00,4.2964
01/20/2020 11:33:30,4.2964
01/20/2020 11:34:00,4.2964
01/20/2020 11:34:30,4.2964
01/20/2020 11:35:00,4.2964
01/20/2020 11:35:30,4.2964
01/20/2020 11:36:00,4.2964
01/20/2020 11:36:30,4.2964
01/20/2020 11:37:00,4.2965
01/20/2020 11:37:30,4.2964
01/20/2020 11:38:00,4.2964
01/20/2020 11:38:30,4.2964
01/20/2020 11:39:00,4.2964
01/20/2020 11:39:30,4.2964
01/20/2020 11:40:00,4.2964
01/20/2020 11:40:30,4.2964
01/20/2020 11:41:00,4.2964
01/20/2020 11:41:30,4.2962
01/20/2020 11:42:00,4.2964
01/20/2020 11:42:30,4.2964
01/20/2020 11:43:00,4.2964
01/20/2020 11:43:30,4.2964
01/20/2020 11:44:00,4.2964
01/20/2020 11:44:30,4.2964
01/20/2020 11:45:00,4.2964
01/20/2020 11:45:30,4.2964
01/20/2020 11:46:00,4.2964
01/20/2020 11:46:30,4.2964
01/20/2020 11:47:00,4.2964
01/20/2020 11:47:30,4.2964
01/20/2020 11:48:00,4.2964
01/20/2020 11:48:30,4.2965
01/20/2020 11:49:00,4.2964
01/20/2020 11:49:30,4.2964
01/20/2020 11:50:00,4.2964
01/20/2020 11:50:30,4.2964
01/20/2020 11:51:00,4.2964
01/20/2020 11:51:30,4.2964
01/20/2020 11:52:00,4.2964
01/20/2020 11:52:30,4.2964
01/20/2020 11:53:00,4.2964
01/20/2020 11:53:30,4.2964
01/20/2020 11:54:00,4.2964
01/20/2020 11:54:30,4.2964
01/20/2020 11:55:00,4.2964
01/20/2020 11:55:30,4.2964
01/20/2020 11:56:00,4.2964
01/20/2020 11:56:30,4.2964
01/20/2020 11:57:00,4.2964
01/20/2020 11:57:30,4.2964
01/20/2020 11:58:00,4.2964
01/20/2020 11:58:30,4.2964
01/20/2020 11:59:00,4.2964
01/20/2020 11:59:30,4.2964
01/20/2020 12:00:00,4.2964
01/20/2020 12:00:30,4.2964
01/20/2020 12:01:00,4.2964
01/20/2020 12:01:30,4.2964
01/20/2020 12:02:00,4.2964
01/20/2020 12:02:30,4.2962
01/20/2020 12:03:00,4.2964
01/20/2020 12:03:30,4.2964
01/20/2020 12:04:00,4.2964
01/20/2020 12:04:30,4.2964
01/20/2020 12:05:00,4.2964
01/20/2020 12:05:30,4.2964
01/20/2020 12:06:00,4.2964
01/20/2020 12:06:30,4.2964
01/20/2020 12:07:00,4.2964
01/20/2020 12:07:30,4.2965
01/20/2020 12:08:00,4.2964
01/20/2020 12:08:30,4.2964
01/20/2020 12:09:00,4.2964
01/20/2020 12:09:30,4.2964
01/20/2020 12:10:00,4.2964
01/20/2020 12:10:30,4.2964
01/20/2020 12:11:00,4.2964
01/20/2020 12:11:30,4.2964
01/20/2020 12:12:00,4.2964
01/20/2020 12:12:30,4.2964
01/20/2020 12:13:00,4.2964
01/20/2020 12:13:30,4.2964
01/20/2020 12:14:00,4.2964
01/20/2020 12:14:30,4.2964
01/20/2020 12:15:00,4.2964
01/20/2020 12:15:30,4.2964
01/20/2020 12:16:00,4.2964
01/20/2020 12:16:30,4.2962
01/20/2020 12:17:00,4.2964
01/20/2020 12:17:30,4.2964
01/20/2020 12:18:00,4.2964
01/20/2020 12:18:30,4.2964
01/20/2020 12:19:00,4.2964
01/20/2020 12:19:30,4.2964
01/20/2020 12:20:00,4.2964
01/20/2020 12:20:30,4.2964
01/20/2020 12:21:00,4.2964
01/20/2020 12:21:30,4.2964
01/20/2020 12:22:00,4.2964
01/20/2020 12:22:30,4.2964
01/20/2020 12:23:00,4.2964
01/20/2020 12:23:30,4.2964
01/20/2020 12:24:00,4.2964
01/20/2020 12:24:30,4.2962
01/20/2020 12:25:00,4.2964
01/20/2020 12:25:30,4.2964
01/20/2020 12:26:00,4.2962
01/20/2020 12:26:30,4.2964
01/20/2020 12:27:00,4.2964
01/20/2020 12:27:30,4.2964
01/20/2020 12:28:00,4.2964
01/20/2020 12:28:30,4.2964
01/20/2020 12:29:00,4.2964
01/20/2020 12:29:30,4.2964
01/20/2020 12:30:00,4.2964
01/20/2020 12:30:30,4.2964
01/20/2020 12:31:00,4.2964
01/20/2020 12:31:30,4.2964
01/20/2020 12:32:00,4.2964
01/20/2020 12:32:30,4.2964
01/20/2020 12:33:00,4.2964
01/20/2020 12:33:30,4.2964
01/20/2020 12:34:00,4.2964
01/20/2020 12:34:30,4.2964
01/20/2020 12:35:00,4.2964
01/20/2020 12:35:30,4.2964
01/20/2020 12:36:00,4.2964
01/20/2020 12:36:30,4.2964
01/20/2020 12:37:00,4.2964
01/20/2020 12:37:30,4.2964
01/20/2020 12:38:00,4.2964
01/20/2020 12:38:30,4.2964
01/20/2020 12:39:00,4.2964
01/20/2020 12:39:30,4.2964
01/20/2020 12:40:00,4.2964
01/20/2020 12:40:30,4.2964
01/20/2020 12:41:00,4.2964
01/20/2020 12:41:30,4.2964
01/20/2020 12:42:00,4.2964
01/20/2020 12:42:30,4.2964
01/20/2020 12:43:00,4.2964
01/20/2020 12:43:30,4.2964
01/20/2020 12:44:00,4.2964
01/20/2020 12:44:30,4.2964
01/20/2020 12:45:00,4.2964
01/20/2020 12:45:30,4.2964
01/20/2020 12:46:00,4.2964
01/20/2020 12:46:30,4.2964
01/20/2020 12:47:00,4.2964
01/20/2020 12:47:30,4.2964
01/20/2020 12:48:00,4.2964
01/20/2020 12:48:30,4.2964
01/20/2020 12:49:00,4.2964
01/20/2020 12:49:30,4.2964
01/20/2020 12:50:00,4.2964
01/20/2020 12:50:30,4.2964
01/20/2020 12:51:00,4.2964
01/20/2020 12:51:30,4.2964
01/20/2020 12:52:00,4.2964
01/20/2020 12:52:30,4.2964
01/20/2020 12:53:00,4.2964
01/20/2020 12:53:30,4.2964
01/20/2020 12:54:00,4.2962
01/20/2020 12:54:30,4.2964
01/20/2020 12:55:00,4.2964
01/20/2020 12:55:30,4.2964
01/20/2020 12:56:00,4.2964
01/20/2020 12:56:30,4.2964
01/20/2020 12:57:00,4.2964
01/20/2020 12:57:30,4.2964
01/20/2020 12:58:00,4.2964
01/20/2020 12:58:30,4.2964
01/20/2020 12:59:00,4.2964
01/20/2020 12:59:30,4.2962
01/20/2020 13:00:00,4.2964
01/20/2020 13:00:30,4.2964
01/20/2020 13:01:00,4.2964
01/20/2020 13:01:30,4.2964
01/20/2020 13:02:00,4.2964
01/20/2020 13:02:30,4.2964
01/20/2020 13:03:00,4.2964
01/20/2020 13:03:30,4.2964
01/20/2020 13:04:00,4.2964
01/20/2020 13:04:30,4.2964
01/20/2020 13:05:00,4.2964
01/20/2020 13:05:30,4.2964
01/20/2020 13:06:00,4.2964
01/20/2020 13:06:30,4.2962
01/20/2020 13:07:00,4.2964
01/20/2020 13:07:30,4.2962
01/20/2020 13:08:00,4.2964
01/20/2020 13:08:30,4.2964
01/20/2020 13:09:00,4.2964
01/20/2020 13:09:30,4.2964
01/20/2020 13:10:00,4.2964
01/20/2020 13:10:30,4.2964
01/20/2020 13:11:00,4.2964
01/20/2020 13:11:30,4.2964
01/20/2020 13:12:00,4.2964
01/20/2020 13:12:30,4.2964
01/20/2020 13:13:00,4.2964
01/20/2020 13:13:30,4.2964
01/20/2020 13:14:00,4.2964
01/20/2020 13:14:30,4.2964
01/20/2020 13:15:00,4.2964
01/20/2020 13:15:30,4.2964
01/20/2020 13:16:00,4.2964
01/20/2020 13:16:30,4.2962
01/20/2020 13:17:00,4.2964
01/20/2020 13:17:30,4.2964
01/20/2020 13:18:00,4.2964
01/20/2020 13:18:30,4.2964
01/20/2020 13:19:00,4.2964
01/20/2020 13:19:30,4.2964
01/20/2020 13:20:00,4.2962
01/20/2020 13:20:30,4.2964
01/20/2020 13:21:00,4.2962
01/20/2020 13:21:30,4.2964
01/20/2020 13:22:00,4.2962
01/20/2020 13:22:30,4.2964
01/20/2020 13:23:00,4.2964
01/20/2020 13:23:30,4.2964
01/20/2020 13:24:00,4.2964
01/20/2020 13:24:30,4.2964
01/20/2020 13:25:00,4.2964
01/20/2020 13:25:30,4.2964
01/20/2020 13:26:00,4.2964
01/20/2020 13:26:30,4.2964
01/20/2020 13:27:00,4.2964
01/20/2020 13:27:30,4.2962
01/20/2020 13:28:00,4.2964
01/20/2020 13:28:30,4.2964
01/20/2020 13:29:00,4.2964
01/20/2020 13:29:30,4.2964
01/20/2020 13:30:00,4.2964
01/20/2020 13:30:30,4.2964
01/20/2020 13:31:00,4.2964
01/20/2020 13:31:30,4.2964
01/20/2020 13:32:00,4.2964
01/20/2020 13:32:30,4.2964
01/20/2020 13:33:00,4.2964
01/20/2020 13:33:30,4.2964
01/20/2020 13:34:00,4.2964
01/20/2020 13:34:30,4.2962
01/20/2020 13:35:00,4.2964
01/20/2020 13:35:30,4.2964
01/20/2020 13:36:00,4.2964
01/20/2020 13:36:30,4.2964
01/20/2020 13:37:00,4.2964
01/20/2020 13:37:30,4.2964
01/20/2020 13:38:00,4.2964
01/20/2020 13:38:30,4.2964
01/20/2020 13:39:00,4.2964
01/20/2020 13:39:30,4.2964
01/20/2020 13:40:00,4.2964
01/20/2020 13:40:30,4.2964
01/20/2020 13:41:00,4.2964
01/20/2020 13:41:30,4.2964
01/20/2020 13:42:00,4.2964
01/20/2020 13:42:30,4.2964
01/20/2020 13:43:00,4.2964
01/20/2020 13:43:30,4.2964
01/20/2020 13:44:00,4.2964
01/20/2020 13:44:30,4.2962
01/20/2020 13:45:00,4.2962
01/20/2020 13:45:30,4.2964
01/20/2020 13:46:00,4.2964
01/20/2020 13:46:30,4.2964
01/20/2020 13:47:00,4.2964
01/20/2020 13:47:30,4.2962
01/20/2020 13:48:00,4.2964
01/20/2020 13:48:30,4.2964
01/20/2020 13:49:00,4.2962
01/20/2020 13:49:30,4.2964
01/20/2020 13:50:00,4.2962
01/20/2020 13:50:30,4.2964
01/20/2020 13:51:00,4.2964
01/20/2020 13:51:30,4.2964
01/20/2020 13:52:00,4.2962
01/20/2020 13:52:30,4.2964
01/20/2020 13:53:00,4.2964
01/20/2020 13:53:30,4.2964
01/20/2020 13:54:00,4.2964
01/20/2020 13:54:30,4.2964
01/20/2020 13:55:00,4.2964
01/20/2020 13:55:30,4.2964
01/20/2020 13:56:00,4.2964
01/20/2020 13:56:30,4.2964
01/20/2020 13:57:00,4.2964
01/20/2020 13:57:30,4.2964
01/20/2020 13:58:00,4.2964
01/20/2020 13:58:30,4.2964
01/20/2020 13:59:00,4.2964
01/20/2020 13:59:30,4.2964
01/20/2020 14:00:00,4.2964
01/20/2020 14:00:30,4.2964
01/20/2020 14:01:00,4.2964
01/20/2020 14:01:30,4.2964
01/20/2020 14:02:00,4.2964
01/20/2020 14:02:30,4.2964
01/20/2020 14:03:00,4.2962
01/20/2020 14:03:30,4.2964
01/20/2020 14:04:00,4.2964
01/20/2020 14:04:30,4.2964
01/20/2020 14:05:00,4.2964
01/20/2020 14:05:30,4.2964
01/20/2020 14:06:00,4.2962
01/20/2020 14:06:30,4.2964
01/20/2020 14:07:00,4.2964
01/20/2020 14:07:30,4.2964
01/20/2020 14:08:00,4.2964
01/20/2020 14:08:30,4.2964
01/20/2020 14:09:00,4.2964
01/20/2020 14:09:30,4.2964
01/20/2020 14:10:00,4.2964
01/20/2020 14:10:30,4.2964
01/20/2020 14:11:00,4.2964
01/20/2020 14:11:30,4.2964
01/20/2020 14:12:00,4.2964
01/20/2020 14:12:30,4.2962
01/20/2020 14:13:00,4.2964
01/20/2020 14:13:30,4.2964
01/20/2020 14:14:00,4.2964
01/20/2020 14:14:30,4.2964
01/20/2020 14:15:00,4.2964
01/20/2020 14:15:30,4.2962
01/20/2020 14:16:00,4.2964
01/20/2020 14:16:30,4.2964
01/20/2020 14:17:00,4.2964
01/20/2020 14:17:30,4.2964
01/20/2020 14:18:00,4.2964
01/20/2020 14:18:30,4.2964
01/20/2020 14:19:00,4.2964
01/20/2020 14:19:30,4.2964
01/20/2020 14:20:00,4.2964
01/20/2020 14:20:30,4.2962
01/20/2020 14:21:00,4.2964
01/20/2020 14:21:30,4.2964
01/20/2020 14:22:00,4.2964
01/20/2020 14:22:30,4.2964
01/20/2020 14:23:00,4.2964
01/20/2020 14:23:30,4.2964
01/20/2020 14:24:00,4.2964
01/20/2020 14:24:30,4.2964
01/20/2020 14:25:00,4.2964
01/20/2020 14:25:30,4.2964
01/20/2020 14:26:00,4.2964
01/20/2020 14:26:30,4.2964
01/20/2020 14:27:00,4.2964
01/20/2020 14:27:30,4.2964
01/20/2020 14:28:00,4.2964
01/20/2020 14:28:30,4.2964
01/20/2020 14:29:00,4.2964
01/20/2020 14:29:30,4.2964
01/20/2020 14:30:00,4.2964
01/20/2020 14:30:30,4.2962
01/20/2020 14:31:00,4.2964
01/20/2020 14:31:30,4.2964
01/20/2020 14:32:00,4.2964
01/20/2020 14:32:30,4.2964
01/20/2020 14:33:00,4.2964
01/20/2020 14:33:30,4.2964
01/20/2020 14:34:00,4.2964
01/20/2020 14:34:30,4.2962
01/20/2020 14:35:00,4.2962
01/20/2020 14:35:30,4.2964
01/20/2020 14:36:00,4.2964
01/20/2020 14:36:30,4.2964
01/20/2020 14:37:00,4.2964
01/20/2020 14:37:30,4.2964
01/20/2020 14:38:00,4.2964
01/20/2020 14:38:30,4.2964
01/20/2020 14:39:00,4.2964
01/20/2020 14:39:30,4.2964
01/20/2020 14:40:00,4.2964
01/20/2020 14:40:30,4.2962
01/20/2020 14:41:00,4.2964
01/20/2020 14:41:30,4.2964
01/20/2020 14:42:00,4.2964
01/20/2020 14:42:30,4.2964
01/20/2020 14:43:00,4.2965
01/20/2020 14:43:30,4.2962
01/20/2020 14:44:00,4.2964
01/20/2020 14:44:30,4.2964
01/20/2020 14:45:00,4.2964
01/20/2020 14:45:30,4.2964
01/20/2020 14:46:00,4.2964
01/20/2020 14:46:30,4.2964
01/20/2020 14:47:00,4.2962
01/20/2020 14:47:30,4.2964
01/20/2020 14:48:00,4.2962
01/20/2020 14:48:30,4.2964
01/20/2020 14:49:00,4.2964
01/20/2020 14:49:30,4.2962
01/20/2020 14:50:00,4.2964
01/20/2020 14:50:30,4.2964
01/20/2020 14:51:00,4.2964
01/20/2020 14:51:30,4.2962
01/20/2020 14:52:00,4.2964
01/20/2020 14:52:30,4.2964
01/20/2020 14:53:00,4.2964
01/20/2020 14:53:30,4.2964
01/20/2020 14:54:00,4.2962
01/20/2020 14:54:30,4.2964
01/20/2020 14:55:00,4.2964
01/20/2020 14:55:30,4.2964
01/20/2020 14:56:00,4.2962
01/20/2020 14:56:30,4.2964
01/20/2020 14:57:00,4.2962
01/20/2020 14:57:30,4.2962
01/20/2020 14:58:00,4.2962
01/20/2020 14:58:30,4.2964
01/20/2020 14:59:00,4.2962
01/20/2020 14:59:30,4.2962
01/20/2020 15:00:00,4.2962
01/20/2020 15:00:30,4.2962
01/20/2020 15:01:00,4.2964
01/20/2020 15:01:30,4.2964
01/20/2020 15:02:00,4.2964
01/20/2020 15:02:30,4.2964
01/20/2020 15:03:00,4.2964
01/20/2020 15:03:30,4.2962
01/20/2020 15:04:00,4.2964
01/20/2020 15:04:30,4.2962
01/20/2020 15:05:00,4.2964
01/20/2020 15:05:30,4.2964
01/20/2020 15:06:00,4.2964
01/20/2020 15:06:30,4.2964
01/20/2020 15:07:00,4.2964
01/20/2020 15:07:30,4.2964
01/20/2020 15:08:00,4.2964
01/20/2020 15:08:30,4.2964
01/20/2020 15:09:00,4.2964
01/20/2020 15:09:30,4.2964
01/20/2020 15:10:00,4.2962
01/20/2020 15:10:30,4.2962
01/20/2020 15:11:00,4.2962
01/20/2020 15:11:30,4.2964
01/20/2020 15:12:00,4.2962
01/20/2020 15:12:30,4.2962
01/20/2020 15:13:00,4.2964
01/20/2020 15:13:30,4.2964
01/20/2020 15:14:00,4.2964
01/20/2020 15:14:30,4.2964
01/20/2020 15:15:00,4.2964
01/20/2020 15:15:30,4.2962
01/20/2020 15:16:00,4.2964
01/20/2020 15:16:30,4.2964
01/20/2020 15:17:00,4.2964
01/20/2020 15:17:30,4.2962
01/20/2020 15:18:00,4.2962
01/20/2020 15:18:30,4.2964
01/20/2020 15:19:00,4.2962
01/20/2020 15:19:30,4.2964
01/20/2020 15:20:00,4.2962
01/20/2020 15:20:30,4.2962
01/20/2020 15:21:00,4.2964
01/20/2020 15:21:30,4.2964
01/20/2020 15:22:00,4.2962
01/20/2020 15:22:30,4.2962
01/20/2020 15:23:00,4.2962
01/20/2020 15:23:30,4.2964
01/20/2020 15:24:00,4.2962
01/20/2020 15:24:30,4.2964
01/20/2020 15:25:00,4.2962
01/20/2020 15:25:30,4.2962
01/20/2020 15:26:00,4.2964
01/20/2020 15:26:30,4.2962
01/20/2020 15:27:00,4.2962
01/20/2020 15:27:30,4.2962
01/20/2020 15:28:00,4.2964
01/20/2020 15:28:30,4.2962
01/20/2020 15:29:00,4.2962
01/20/2020 15:29:30,4.2964
01/20/2020 15:30:00,4.2962
01/20/2020 15:30:30,4.2962
01/20/2020 15:31:00,4.2962
01/20/2020 15:31:30,4.2964
01/20/2020 15:32:00,4.2964
01/20/2020 15:32:30,4.2964
01/20/2020 15:33:00,4.2962
01/20/2020 15:33:30,4.2962
01/20/2020 15:34:00,4.2964
01/20/2020 15:34:30,4.2962
01/20/2020 15:35:00,4.2962
01/20/2020 15:35:30,4.2962
01/20/2020 15:36:00,4.2964
01/20/2020 15:36:30,4.2964
01/20/2020 15:37:00,4.2962
01/20/2020 15:37:30,4.2962
01/20/2020 15:38:00,4.2962
01/20/2020 15:38:30,4.2962
01/20/2020 15:39:00,4.2964
01/20/2020 15:39:30,4.2962
01/20/2020 15:40:00,4.2962
01/20/2020 15:40:30,4.2962
01/20/2020 15:41:00,4.2962
01/20/2020 15:41:30,4.2962
01/20/2020 15:42:00,4.2964
01/20/2020 15:42:30,4.2962
01/20/2020 15:43:00,4.2962
01/20/2020 15:43:30,4.2962
01/20/2020 15:44:00,4.2962
01/20/2020 15:44:30,4.2962
01/20/2020 15:45:00,4.2962
01/20/2020 15:45:30,4.2964
01/20/2020 15:46:00,4.2962
01/20/2020 15:46:30,4.2962
01/20/2020 15:47:00,4.2964
01/20/2020 15:47:30,4.2962
01/20/2020 15:48:00,4.2962
01/20/2020 15:48:30,4.2962
01/20/2020 15:49:00,4.2964
01/20/2020 15:49:30,4.2964
01/20/2020 15:50:00,4.2962
01/20/2020 15:50:30,4.2962
01/20/2020 15:51:00,4.2962
01/20/2020 15:51:30,4.2964
01/20/2020 15:52:00,4.2962
01/20/2020 15:52:30,4.2964
01/20/2020 15:53:00,4.2961
01/20/2020 15:53:30,4.2962
01/20/2020 15:54:00,4.2962
01/20/2020 15:54:30,4.2962
01/20/2020 15:55:00,4.2962
01/20/2020 15:55:30,4.2962
01/20/2020 15:56:00,4.2964
01/20/2020 15:56:30,4.2962
01/20/2020 15:57:00,4.2962
01/20/2020 15:57:30,4.2962
01/20/2020 15:58:00,4.2964
01/20/2020 15:58:30,4.2964
01/20/2020 15:59:00,4.2964
01/20/2020 15:59:30,4.2962
01/20/2020 16:00:00,4.2964
01/20/2020 16:00:30,4.2962
01/20/2020 16:01:00,4.2962
01/20/2020 16:01:30,4.2962
01/20/2020 16:02:00,4.2962
01/20/2020 16:02:30,4.2962
01/20/2020 16:03:00,4.2962
01/20/2020 16:03:30,4.2962
01/20/2020 16:04:00,4.2962
01/20/2020 16:04:30,4.2962
01/20/2020 16:05:00,4.2964
01/20/2020 16:05:30,4.2964
01/20/2020 16:06:00,4.2962
01/20/2020 16:06:30,4.2962
01/20/2020 16:07:00,4.2964
01/20/2020 16:07:30,4.2964
01/20/2020 16:08:00,4.2962
01/20/2020 16:08:30,4.2962
01/20/2020 16:09:00,4.2962
01/20/2020 16:09:30,4.2962
01/20/2020 16:10:00,4.2962
01/20/2020 16:10:30,4.2962
01/20/2020 16:11:00,4.2964
01/20/2020 16:11:30,4.2962
01/20/2020 16:12:00,4.2962
01/20/2020 16:12:30,4.2962
01/20/2020 16:13:00,4.2962
01/20/2020 16:13:30,4.2962
01/20/2020 16:14:00,4.2962
01/20/2020 16:14:30,4.2962
01/20/2020 16:15:00,4.2964
01/20/2020 16:15:30,4.2962
01/20/2020 16:16:00,4.2962
01/20/2020 16:16:30,4.2964
01/20/2020 16:17:00,4.2962
01/20/2020 16:17:30,4.2962
01/20/2020 16:18:00,4.2962
01/20/2020 16:18:30,4.2964
01/20/2020 16:19:00,4.2964
01/20/2020 16:19:30,4.2962
01/20/2020 16:20:00,4.2962
01/20/2020 16:20:30,4.2962
01/20/2020 16:21:00,4.2962
01/20/2020 16:21:30,4.2962
01/20/2020 16:22:00,4.2962
01/20/2020 16:22:30,4.2962
01/20/2020 16:23:00,4.2962
01/20/2020 16:23:30,4.2962
01/20/2020 16:24:00,4.2961
01/20/2020 16:24:30,4.2962
01/20/2020 16:25:00,4.2962
01/20/2020 16:25:30,4.2962
01/20/2020 16:26:00,4.2962
01/20/2020 16:26:30,4.2962
01/20/2020 16:27:00,4.2964
01/20/2020 16:27:30,4.2962
01/20/2020 16:28:00,4.2962
01/20/2020 16:28:30,4.2962
01/20/2020 16:29:00,4.2962
01/20/2020 16:29:30,4.2962
01/20/2020 16:30:00,4.2962
01/20/2020 16:30:30,4.2962
01/20/2020 16:31:00,4.2962
01/20/2020 16:31:30,4.2962
01/20/2020 16:32:00,4.2962
01/20/2020 16:32:30,4.2964
01/20/2020 16:33:00,4.2962
01/20/2020 16:33:30,4.2962
01/20/2020 16:34:00,4.2962
01/20/2020 16:34:30,4.2962
01/20/2020 16:35:00,4.2962
01/20/2020 16:35:30,4.2962
01/20/2020 16:36:00,4.2961
01/20/2020 16:36:30,4.2962
01/20/2020 16:37:00,4.2962
01/20/2020 16:37:30,4.2961
01/20/2020 16:38:00,4.2962
01/20/2020 16:38:30,4.2962
01/20/2020 16:39:00,4.2964
01/20/2020 16:39:30,4.2962
01/20/2020 16:40:00,4.2962
01/20/2020 16:40:30,4.2962
01/20/2020 16:41:00,4.2962
01/20/2020 16:41:30,4.2961
01/20/2020 16:42:00,4.2964
01/20/2020 16:42:30,4.2962
01/20/2020 16:43:00,4.2962
01/20/2020 16:43:30,4.2962
01/20/2020 16:44:00,4.2962
01/20/2020 16:44:30,4.2962
01/20/2020 16:45:00,4.2962
01/20/2020 16:45:30,4.2961
01/20/2020 16:46:00,4.2962
01/20/2020 16:46:30,4.2962
01/20/2020 16:47:00,4.2962
01/20/2020 16:47:30,4.2961
01/20/2020 16:48:00,4.2962
01/20/2020 16:48:30,4.2962
01/20/2020 16:49:00,4.2962
01/20/2020 16:49:30,4.2962
01/20/2020 16:50:00,4.2962
01/20/2020 16:50:30,4.2962
01/20/2020 16:51:00,4.2962
01/20/2020 16:51:30,4.2962
01/20/2020 16:52:00,4.2962
01/20/2020 16:52:30,4.2962
01/20/2020 16:53:00,4.2962
01/20/2020 16:53:30,4.2962
01/20/2020 16:54:00,4.2962
01/20/2020 16:54:30,4.2962
01/20/2020 16:55:00,4.2962
01/20/2020 16:55:30,4.2962
01/20/2020 16:56:00,4.2962
01/20/2020 16:56:30,4.2962
01/20/2020 16:57:00,4.2962
01/20/2020 16:57:30,4.2961
01/20/2020 16:58:00,4.2961
01/20/2020 16:58:30,4.2962
01/20/2020 16:59:00,4.2962
01/20/2020 16:59:30,4.2962
01/20/2020 17:00:00,4.2964
01/20/2020 17:00:30,4.2962
01/20/2020 17:01:00,4.2962
01/20/2020 17:01:30,4.2964
01/20/2020 17:02:00,4.2961
01/20/2020 17:02:30,4.2962
01/20/2020 17:03:00,4.2962
01/20/2020 17:03:30,4.2962
01/20/2020 17:04:00,4.2962
01/20/2020 17:04:30,4.2961
01/20/2020 17:05:00,4.2961
01/20/2020 17:05:30,4.2961
01/20/2020 17:06:00,4.2962
01/20/2020 17:06:30,4.2962
01/20/2020 17:07:00,4.2962
01/20/2020 17:07:30,4.2962
01/20/2020 17:08:00,4.2961
01/20/2020 17:08:30,4.2962
01/20/2020 17:09:00,4.2962
01/20/2020 17:09:30,4.2962
01/20/2020 17:10:00,4.2962
01/20/2020 17:10:30,4.2962
01/20/2020 17:11:00,4.2962
01/20/2020 17:11:30,4.2962
01/20/2020 17:12:00,4.2962
01/20/2020 17:12:30,4.2962
01/20/2020 17:13:00,4.2962
01/20/2020 17:13:30,4.2962
01/20/2020 17:14:00,4.2962
01/20/2020 17:14:30,4.2962
01/20/2020 17:15:00,4.2961
01/20/2020 17:15:30,4.2962
01/20/2020 17:16:00,4.2961
01/20/2020 17:16:30,4.2962
01/20/2020 17:17:00,4.2962
01/20/2020 17:17:30,4.2961
01/20/2020 17:18:00,4.2962
01/20/2020 17:18:30,4.2962
01/20/2020 17:19:00,4.2962
01/20/2020 17:19:30,4.2961
01/20/2020 17:20:00,4.2962
01/20/2020 17:20:30,4.2962
01/20/2020 17:21:00,4.2962
01/20/2020 17:21:30,4.2962
01/20/2020 17:22:00,4.2961
01/20/2020 17:22:30,4.2962
01/20/2020 17:23:00,4.2961
01/20/2020 17:23:30,4.2961
01/20/2020 17:24:00,4.2962
01/20/2020 17:24:30,4.2961
01/20/2020 17:25:00,4.2962
01/20/2020 17:25:30,4.2962
01/20/2020 17:26:00,4.2962
01/20/2020 17:26:30,4.2961
01/20/2020 17:27:00,4.2962
01/20/2020 17:27:30,4.2961
01/20/2020 17:28:00,4.2962
01/20/2020 17:28:30,4.2962
01/20/2020 17:29:00,4.2962
01/20/2020 17:29:30,4.2962
01/20/2020 17:30:00,4.2961
01/20/2020 17:30:30,4.2959
01/20/2020 17:31:00,4.2959
01/20/2020 17:31:30,4.2962
01/20/2020 17:32:00,4.2961
01/20/2020 17:32:30,4.2962
01/20/2020 17:33:00,4.2961
01/20/2020 17:33:30,4.2962
01/20/2020 17:34:00,4.2961
01/20/2020 17:34:30,4.2961
01/20/2020 17:35:00,4.2962
01/20/2020 17:35:30,4.2961
01/20/2020 17:36:00,4.2962
01/20/2020 17:36:30,4.2962
01/20/2020 17:37:00,4.2962
01/20/2020 17:37:30,4.2962
01/20/2020 17:38:00,4.2961
01/20/2020 17:38:30,4.2962
01/20/2020 17:39:00,4.2962
01/20/2020 17:39:30,4.2962
01/20/2020 17:40:00,4.2962
01/20/2020 17:40:30,4.2961
01/20/2020 17:41:00,4.2962
01/20/2020 17:41:30,4.2961
01/20/2020 17:42:00,4.2961
01/20/2020 17:42:30,4.2962
01/20/2020 17:43:00,4.2961
01/20/2020 17:43:30,4.2961
01/20/2020 17:44:00,4.2962
01/20/2020 17:44:30,4.2962
01/20/2020 17:45:00,4.2962
01/20/2020 17:45:30,4.2961
01/20/2020 17:46:00,4.2961
01/20/2020 17:46:30,4.2962
01/20/2020 17:47:00,4.2961
01/20/2020 17:47:30,4.2962
01/20/2020 17:48:00,4.2962
01/20/2020 17:48:30,4.2962
01/20/2020 17:49:00,4.2961
01/20/2020 17:49:30,4.2961
01/20/2020 17:50:00,4.2962
01/20/2020 17:50:30,4.2961
01/20/2020 17:51:00,4.2961
01/20/2020 17:51:30,4.2961
01/20/2020 17:52:00,4.2961
01/20/2020 17:52:30,4.2962
01/20/2020 17:53:00,4.2959
01/20/2020 17:53:30,4.2961
01/20/2020 17:54:00,4.2962
01/20/2020 17:54:30,4.2962
01/20/2020 17:55:00,4.2962
01/20/2020 17:55:30,4.2961
01/20/2020 17:56:00,4.2961
01/20/2020 17:56:30,4.2961
01/20/2020 17:57:00,4.2961
01/20/2020 17:57:30,4.2961
01/20/2020 17:58:00,4.2961
01/20/2020 17:58:30,4.2962
01/20/2020 17:59:00,4.2961
01/20/2020 17:59:30,4.2959
01/20/2020 18:00:00,4.2961
01/20/2020 18:00:30,4.2961
01/20/2020 18:01:00,4.2961
01/20/2020 18:01:30,4.2961
01/20/2020 18:02:00,4.2962
01/20/2020 18:02:30,4.2961
01/20/2020 18:03:00,4.2961
01/20/2020 18:03:30,4.2961
01/20/2020 18:04:00,4.2961
01/20/2020 18:04:30,4.2961
01/20/2020 18:05:00,4.2961
01/20/2020 18:05:30,4.2961
01/20/2020 18:06:00,4.2961
01/20/2020 18:06:30,4.2962
01/20/2020 18:07:00,4.2961
01/20/2020 18:07:30,4.2959
01/20/2020 18:08:00,4.2961
01/20/2020 18:08:30,4.2961
01/20/2020 18:09:00,4.2961
01/20/2020 18:09:30,4.2961
01/20/2020 18:10:00,4.2962
01/20/2020 18:10:30,4.2962
01/20/2020 18:11:00,4.2961
01/20/2020 18:11:30,4.2962
01/20/2020 18:12:00,4.2961
01/20/2020 18:12:30,4.2961
01/20/2020 18:13:00,4.2961
01/20/2020 18:13:30,4.2962
01/20/2020 18:14:00,4.2961
01/20/2020 18:14:30,4.2961
01/20/2020 18:15:00,4.2961
01/20/2020 18:15:30,4.2961
01/20/2020 18:16:00,4.2961
01/20/2020 18:16:30,4.2961
01/20/2020 18:17:00,4.2961
01/20/2020 18:17:30,4.2959
01/20/2020 18:18:00,4.2961
01/20/2020 18:18:30,4.2959
01/20/2020 18:19:00,4.2959
01/20/2020 18:19:30,4.2961
01/20/2020 18:20:00,4.2961
01/20/2020 18:20:30,4.2959
01/20/2020 18:21:00,4.2961
01/20/2020 18:21:30,4.2961
01/20/2020 18:22:00,4.2961
01/20/2020 18:22:30,4.2961
01/20/2020 18:23:00,4.2961
01/20/2020 18:23:30,4.2959
01/20/2020 18:24:00,4.2959
01/20/2020 18:24:30,4.2961
01/20/2020 18:25:00,4.2961
01/20/2020 18:25:30,4.2962
01/20/2020 18:26:00,4.2959
01/20/2020 18:26:30,4.2961
01/20/2020 18:27:00,4.2961
01/20/2020 18:27:30,4.2961
01/20/2020 18:28:00,4.2961
01/20/2020 18:28:30,4.2961
01/20/2020 18:29:00,4.2961
01/20/2020 18:29:30,4.2959
01/20/2020 18:30:00,4.2961
01/20/2020 18:30:30,4.2961
01/20/2020 18:31:00,4.2961
01/20/2020 18:31:30,4.2961
01/20/2020 18:32:00,4.2961
01/20/2020 18:32:30,4.2961
01/20/2020 18:33:00,4.2961
01/20/2020 18:33:30,4.2961
01/20/2020 18:34:00,4.2961
01/20/2020 18:34:30,4.2961
01/20/2020 18:35:00,4.2962
01/20/2020 18:35:30,4.2959
01/20/2020 18:36:00,4.2961
01/20/2020 18:36:30,4.2961
01/20/2020 18:37:00,4.2961
01/20/2020 18:37:30,4.2961
01/20/2020 18:38:00,4.2961
01/20/2020 18:38:30,4.2961
01/20/2020 18:39:00,4.2961
01/20/2020 18:39:30,4.2961
01/20/2020 18:40:00,4.2961
01/20/2020 18:40:30,4.2959
01/20/2020 18:41:00,4.2961
01/20/2020 18:41:30,4.2959
01/20/2020 18:42:00,4.2959
01/20/2020 18:42:30,4.2959
01/20/2020 18:43:00,4.2959
01/20/2020 18:43:30,4.2961
01/20/2020 18:44:00,4.2959
01/20/2020 18:44:30,4.2961
01/20/2020 18:45:00,4.2961
01/20/2020 18:45:30,4.2961
01/20/2020 18:46:00,4.2961
01/20/2020 18:46:30,4.2961
01/20/2020 18:47:00,4.2961
01/20/2020 18:47:30,4.2961
01/20/2020 18:48:00,4.2961
01/20/2020 18:48:30,4.2959
01/20/2020 18:49:00,4.2959
01/20/2020 18:49:30,4.2959
01/20/2020 18:50:00,4.2961
01/20/2020 18:50:30,4.2961
01/20/2020 18:51:00,4.2959
01/20/2020 18:51:30,4.2961
01/20/2020 18:52:00,4.2959
01/20/2020 18:52:30,4.2961
01/20/2020 18:53:00,4.2959
01/20/2020 18:53:30,4.2959
01/20/2020 18:54:00,4.2961
01/20/2020 18:54:30,4.2959
01/20/2020 18:55:00,4.2959
01/20/2020 18:55:30,4.2957
01/20/2020 18:56:00,4.2961
01/20/2020 18:56:30,4.2957
01/20/2020 18:57:00,4.2959
01/20/2020 18:57:30,4.2961
01/20/2020 18:58:00,4.2959
01/20/2020 18:58:30,4.2961
01/20/2020 18:59:00,4.2959
01/20/2020 18:59:30,4.2959
01/20/2020 19:00:00,4.2959
01/20/2020 19:00:30,4.2957
01/20/2020 19:01:00,4.2959
01/20/2020 19:01:30,4.2961
01/20/2020 19:02:00,4.2961
01/20/2020 19:02:30,4.2959
01/20/2020 19:03:00,4.2959
01/20/2020 19:03:30,4.2959
01/20/2020 19:04:00,4.2961
01/20/2020 19:04:30,4.2959
01/20/2020 19:05:00,4.2959
01/20/2020 19:05:30,4.2957
01/20/2020 19:06:00,4.2959
01/20/2020 19:06:30,4.2957
01/20/2020 19:07:00,4.2959
01/20/2020 19:07:30,4.2961
01/20/2020 19:08:00,4.2959
01/20/2020 19:08:30,4.2959
01/20/2020 19:09:00,4.2959
01/20/2020 19:09:30,4.2959
01/20/2020 19:10:00,4.2959
01/20/2020 19:10:30,4.2959
01/20/2020 19:11:00,4.2961
01/20/2020 19:11:30,4.2959
01/20/2020 19:12:00,4.2959
01/20/2020 19:12:30,4.2959
01/20/2020 19:13:00,4.2959
01/20/2020 19:13:30,4.2959
01/20/2020 19:14:00,4.2959
01/20/2020 19:14:30,4.2959
01/20/2020 19:15:00,4.2959
01/20/2020 19:15:30,4.2957
01/20/2020 19:16:00,4.2961
01/20/2020 19:16:30,4.2957
01/20/2020 19:17:00,4.2957
01/20/2020 19:17:30,4.2957
01/20/2020 19:18:00,4.2961
01/20/2020 19:18:30,4.2955
01/20/2020 19:19:00,4.2959
01/20/2020 19:19:30,4.2959
01/20/2020 19:20:00,4.2959
01/20/2020 19:20:30,4.2961
01/20/2020 19:21:00,4.2959
01/20/2020 19:21:30,4.2959
01/20/2020 19:22:00,4.2959
01/20/2020 19:22:30,4.2957
01/20/2020 19:23:00,4.2959
01/20/2020 19:23:30,4.2955
01/20/2020 19:24:00,4.2959
01/20/2020 19:24:30,4.2959
01/20/2020 19:25:00,4.2959
01/20/2020 19:25:30,4.2959
01/20/2020 19:26:00,4.2957
01/20/2020 19:26:30,4.2957
01/20/2020 19:27:00,4.2959
01/20/2020 19:27:30,4.2959
01/20/2020 19:28:00,4.2959
01/20/2020 19:28:30,4.2957
01/20/2020 19:29:00,4.2959
01/20/2020 19:29:30,4.2957
01/20/2020 19:30:00,4.2959
01/20/2020 19:30:30,4.2959
01/20/2020 19:31:00,4.2959
01/20/2020 19:31:30,4.2957
01/20/2020 19:32:00,4.2959
01/20/2020 19:32:30,4.2959
01/20/2020 19:33:00,4.2959
01/20/2020 19:33:30,4.2957
01/20/2020 19:34:00,4.2959
01/20/2020 19:34:30,4.2959
01/20/2020 19:35:00,4.2959
01/20/2020 19:35:30,4.2957
01/20/2020 19:36:00,4.2957
01/20/2020 19:36:30,4.2959
01/20/2020 19:37:00,4.2957
01/20/2020 19:37:30,4.2957
01/20/2020 19:38:00,4.2957
01/20/2020 19:38:30,4.2959
01/20/2020 19:39:00,4.2957
01/20/2020 19:39:30,4.2959
01/20/2020 19:40:00,4.2957
01/20/2020 19:40:30,4.2957
01/20/2020 19:41:00,4.2959
01/20/2020 19:41:30,4.2957
01/20/2020 19:42:00,4.2961
01/20/2020 19:42:30,4.2959
01/20/2020 19:43:00,4.2957
01/20/2020 19:43:30,4.2959
01/20/2020 19:44:00,4.2959
01/20/2020 19:44:30,4.2959
01/20/2020 19:45:00,4.2959
01/20/2020 19:45:30,4.2959
01/20/2020 19:46:00,4.2957
01/20/2020 19:46:30,4.2957
01/20/2020 19:47:00,4.2957
01/20/2020 19:47:30,4.2957
01/20/2020 19:48:00,4.2957
01/20/2020 19:48:30,4.2957
01/20/2020 19:49:00,4.2957
01/20/2020 19:49:30,4.2957
01/20/2020 19:50:00,4.2959
01/20/2020 19:50:30,4.2957
01/20/2020 19:51:00,4.2957
01/20/2020 19:51:30,4.2957
01/20/2020 19:52:00,4.2955
01/20/2020 19:52:30,4.2959
01/20/2020 19:53:00,4.2959
01/20/2020 19:53:30,4.2955
01/20/2020 19:54:00,4.2957
01/20/2020 19:54:30,4.2957
01/20/2020 19:55:00,4.2957
01/20/2020 19:55:30,4.2959
01/20/2020 19:56:00,4.2957
01/20/2020 19:56:30,4.2959
01/20/2020 19:57:00,4.2957
01/20/2020 19:57:30,4.2957
01/20/2020 19:58:00,4.2957
01/20/2020 19:58:30,4.2957
01/20/2020 19:59:00,4.2955
01/20/2020 19:59:30,4.2957
01/20/2020 20:00:00,4.2957
01/20/2020 20:00:30,4.2957
01/20/2020 20:01:00,4.2957
01/20/2020 20:01:30,4.2957
01/20/2020 20:02:00,4.2955
01/20/2020 20:02:30,4.2957
01/20/2020 20:03:00,4.2957
01/20/2020 20:03:30,4.2959
01/20/2020 20:04:00,4.2955
01/20/2020 20:04:30,4.2957
01/20/2020 20:05:00,4.2957
01/20/2020 20:05:30,4.2959
01/20/2020 20:06:00,4.2957
01/20/2020 20:06:30,4.2957
01/20/2020 20:07:00,4.2957
01/20/2020 20:07:30,4.2957
01/20/2020 20:08:00,4.2955
01/20/2020 20:08:30,4.2955
01/20/2020 20:09:00,4.2957
01/20/2020 20:09:30,4.2955
01/20/2020 20:10:00,4.2955
01/20/2020 20:10:30,4.2955
01/20/2020 20:11:00,4.2955
01/20/2020 20:11:30,4.2955
01/20/2020 20:12:00,4.2957
01/20/2020 20:12:30,4.2957
01/20/2020 20:13:00,4.2957
01/20/2020 20:13:30,4.2955
01/20/2020 20:14:00,4.2955
01/20/2020 20:14:30,4.2959
01/20/2020 20:15:00,4.2957
01/20/2020 20:15:30,4.2959
01/20/2020 20:16:00,4.2957
01/20/2020 20:16:30,4.2955
01/20/2020 20:17:00,4.2957
01/20/2020 20:17:30,4.2957
01/20/2020 20:18:00,4.2955
01/20/2020 20:18:30,4.2955
01/20/2020 20:19:00,4.2955
01/20/2020 20:19:30,4.2957
01/20/2020 20:20:00,4.2955
01/20/2020 20:20:30,4.2955
01/20/2020 20:21:00,4.2955
01/20/2020 20:21:30,4.2955
01/20/2020 20:22:00,4.2955
01/20/2020 20:22:30,4.2955
01/20/2020 20:23:00,4.2954
01/20/2020 20:23:30,4.2955
01/20/2020 20:24:00,4.2955
01/20/2020 20:24:30,4.2957
01/20/2020 20:25:00,4.2957
01/20/2020 20:25:30,4.2957
01/20/2020 20:26:00,4.2957
01/20/2020 20:26:30,4.2955
01/20/2020 20:27:00,4.2955
01/20/2020 20:27:30,4.2955
01/20/2020 20:28:00,4.2955
01/20/2020 20:28:30,4.2955
01/20/2020 20:29:00,4.2957
01/20/2020 20:29:30,4.2955
01/20/2020 20:30:00,4.2955
01/20/2020 20:30:30,4.2957
01/20/2020 20:31:00,4.2957
01/20/2020 20:31:30,4.2955
01/20/2020 20:32:00,4.2957
01/20/2020 20:32:30,4.2955
01/20/2020 20:33:00,4.2955
01/20/2020 20:33:30,4.2955
01/20/2020 20:34:00,4.2955
01/20/2020 20:34:30,4.2955
01/20/2020 20:35:00,4.2955
01/20/2020 20:35:30,4.2957
01/20/2020 20:36:00,4.2957
01/20/2020 20:36:30,4.2957
01/20/2020 20:37:00,4.2955
01/20/2020 20:37:30,4.2957
01/20/2020 20:38:00,4.2955
01/20/2020 20:38:30,4.2955
01/20/2020 20:39:00,4.2957
01/20/2020 20:39:30,4.2957
01/20/2020 20:40:00,4.2955
01/20/2020 20:40:30,4.2955
01/20/2020 20:41:00,4.2954
01/20/2020 20:41:30,4.2955
01/20/2020 20:42:00,4.2957
01/20/2020 20:42:30,4.2955
01/20/2020 20:43:00,4.2954
01/20/2020 20:43:30,4.2955
01/20/2020 20:44:00,4.2955
01/20/2020 20:44:30,4.2955
01/20/2020 20:45:00,4.2952
01/20/2020 20:45:30,4.2954
01/20/2020 20:46:00,4.2955
01/20/2020 20:46:30,4.2954
01/20/2020 20:47:00,4.2955
01/20/2020 20:47:30,4.2955
01/20/2020 20:48:00,4.2955
01/20/2020 20:48:30,4.2955
01/20/2020 20:49:00,4.2955
01/20/2020 20:49:30,4.2954
01/20/2020 20:50:00,4.2955
01/20/2020 20:50:30,4.2954
01/20/2020 20:51:00,4.2957
01/20/2020 20:51:30,4.2955
01/20/2020 20:52:00,4.2955
01/20/2020 20:52:30,4.2955
01/20/2020 20:53:00,4.2955
01/20/2020 20:53:30,4.2954
01/20/2020 20:54:00,4.2955
01/20/2020 20:54:30,4.2955
01/20/2020 20:55:00,4.2954
01/20/2020 20:55:30,4.2954
01/20/2020 20:56:00,4.2954
01/20/2020 20:56:30,4.2955
01/20/2020 20:57:00,4.2954
01/20/2020 20:57:30,4.2955
01/20/2020 20:58:00,4.2955
01/20/2020 20:58:30,4.2954
01/20/2020 20:59:00,4.2955
01/20/2020 20:59:30,4.2955
01/20/2020 21:00:00,4.2955
01/20/2020 21:00:30,4.2955
01/20/2020 21:01:00,4.2952
01/20/2020 21:01:30,4.2954
01/20/2020 21:02:00,4.2954
01/20/2020 21:02:30,4.2954
01/20/2020 21:03:00,4.2954
01/20/2020 21:03:30,4.2954
01/20/2020 21:04:00,4.2954
01/20/2020 21:04:30,4.2957
01/20/2020 21:05:00,4.2954
01/20/2020 21:05:30,4.2954
01/20/2020 21:06:00,4.2954
01/20/2020 21:06:30,4.2954
01/20/2020 21:07:00,4.2952
01/20/2020 21:07:30,4.2952
01/20/2020 21:08:00,4.2954
01/20/2020 21:08:30,4.2954
01/20/2020 21:09:00,4.2954
01/20/2020 21:09:30,4.2954
01/20/2020 21:10:00,4.2955
01/20/2020 21:10:30,4.2957
01/20/2020 21:11:00,4.2954
01/20/2020 21:11:30,4.2954
01/20/2020 21:12:00,4.2954
01/20/2020 21:12:30,4.2954
01/20/2020 21:13:00,4.2954
01/20/2020 21:13:30,4.295
01/20/2020 21:14:00,4.2954
01/20/2020 21:14:30,4.2952
01/20/2020 21:15:00,4.2954
01/20/2020 21:15:30,4.2954
01/20/2020 21:16:00,4.2952
01/20/2020 21:16:30,4.2954
01/20/2020 21:17:00,4.2955
01/20/2020 21:17:30,4.2954
01/20/2020 21:18:00,4.2954
01/20/2020 21:18:30,4.2952
01/20/2020 21:19:00,4.2952
01/20/2020 21:19:30,4.2952
01/20/2020 21:20:00,4.2955
01/20/2020 21:20:30,4.2955
01/20/2020 21:21:00,4.2952
01/20/2020 21:21:30,4.2954
01/20/2020 21:22:00,4.2954
01/20/2020 21:22:30,4.2955
01/20/2020 21:23:00,4.2955
01/20/2020 21:23:30,4.2955
01/20/2020 21:24:00,4.2955
01/20/2020 21:24:30,4.2955
01/20/2020 21:25:00,4.2954
01/20/2020 21:25:30,4.2954
01/20/2020 21:26:00,4.2952
01/20/2020 21:26:30,4.2954
01/20/2020 21:27:00,4.2954
01/20/2020 21:27:30,4.2952
01/20/2020 21:28:00,4.2952
01/20/2020 21:28:30,4.2954
01/20/2020 21:29:00,4.2952
01/20/2020 21:29:30,4.2952
01/20/2020 21:30:00,4.2954
01/20/2020 21:30:30,4.2952
01/20/2020 21:31:00,4.2952
01/20/2020 21:31:30,4.2952
01/20/2020 21:32:00,4.2952
01/20/2020 21:32:30,4.2954
01/20/2020 21:33:00,4.2952
01/20/2020 21:33:30,4.2954
01/20/2020 21:34:00,4.2952
01/20/2020 21:34:30,4.2952
01/20/2020 21:35:00,4.2952
01/20/2020 21:35:30,4.2952
01/20/2020 21:36:00,4.2954
01/20/2020 21:36:30,4.2952
01/20/2020 21:37:00,4.2954
01/20/2020 21:37:30,4.2954
01/20/2020 21:38:00,4.2952
01/20/2020 21:38:30,4.295
01/20/2020 21:39:00,4.2954
01/20/2020 21:39:30,4.2954
01/20/2020 21:40:00,4.295
01/20/2020 21:40:30,4.2954
01/20/2020 21:41:00,4.2952
01/20/2020 21:41:30,4.295
01/20/2020 21:42:00,4.2952
01/20/2020 21:42:30,4.2952
01/20/2020 21:43:00,4.2952
01/20/2020 21:43:30,4.2952
01/20/2020 21:44:00,4.2954
01/20/2020 21:44:30,4.2952
01/20/2020 21:45:00,4.2952
01/20/2020 21:45:30,4.2952
01/20/2020 21:46:00,4.2952
01/20/2020 21:46:30,4.2952
01/20/2020 21:47:00,4.295
01/20/2020 21:47:30,4.2952
01/20/2020 21:48:00,4.295
01/20/2020 21:48:30,4.2952
01/20/2020 21:49:00,4.2952
01/20/2020 21:49:30,4.2952
01/20/2020 21:50:00,4.295
01/20/2020 21:50:30,4.2954
01/20/2020 21:51:00,4.2952
01/20/2020 21:51:30,4.2949
01/20/2020 21:52:00,4.2952
01/20/2020 21:52:30,4.295
01/20/2020 21:53:00,4.2952
01/20/2020 21:53:30,4.2952
01/20/2020 21:54:00,4.295
01/20/2020 21:54:30,4.2952
01/20/2020 21:55:00,4.2952
01/20/2020 21:55:30,4.295
01/20/2020 21:56:00,4.295
01/20/2020 21:56:30,4.2952
01/20/2020 21:57:00,4.2952
01/20/2020 21:57:30,4.295
01/20/2020 21:58:00,4.2949
01/20/2020 21:58:30,4.295
01/20/2020 21:59:00,4.2952
01/20/2020 21:59:30,4.2952
01/20/2020 22:00:00,4.295
01/20/2020 22:00:30,4.2952
01/20/2020 22:01:00,4.295
01/20/2020 22:01:30,4.2952
01/20/2020 22:02:00,4.295
01/20/2020 22:02:30,4.2952
01/20/2020 22:03:00,4.2952
01/20/2020 22:03:30,4.2952
01/20/2020 22:04:00,4.2952
01/20/2020 22:04:30,4.295
01/20/2020 22:05:00,4.295
01/20/2020 22:05:30,4.2952
01/20/2020 22:06:00,4.2952
01/20/2020 22:06:30,4.295
01/20/2020 22:07:00,4.295
01/20/2020 22:07:30,4.2952
01/20/2020 22:08:00,4.295
01/20/2020 22:08:30,4.2949
01/20/2020 22:09:00,4.2954
01/20/2020 22:09:30,4.2952
01/20/2020 22:10:00,4.295
01/20/2020 22:10:30,4.295
01/20/2020 22:11:00,4.295
01/20/2020 22:11:30,4.295
01/20/2020 22:12:00,4.295
01/20/2020 22:12:30,4.295
01/20/2020 22:13:00,4.295
01/20/2020 22:13:30,4.2949
01/20/2020 22:14:00,4.295
01/20/2020 22:14:30,4.295
01/20/2020 22:15:00,4.2947
01/20/2020 22:15:30,4.295
01/20/2020 22:16:00,4.2952
01/20/2020 22:16:30,4.295
01/20/2020 22:17:00,4.2949
01/20/2020 22:17:30,4.295
01/20/2020 22:18:00,4.2949
01/20/2020 22:18:30,4.2949
01/20/2020 22:19:00,4.2949
01/20/2020 22:19:30,4.295
01/20/2020 22:20:00,4.295
01/20/2020 22:20:30,4.295
01/20/2020 22:21:00,4.295
01/20/2020 22:21:30,4.295
01/20/2020 22:22:00,4.295
01/20/2020 22:22:30,4.295
01/20/2020 22:23:00,4.295
01/20/2020 22:23:30,4.295
01/20/2020 22:24:00,4.295
01/20/2020 22:24:30,4.295
01/20/2020 22:25:00,4.2949
01/20/2020 22:25:30,4.295
01/20/2020 22:26:00,4.295
01/20/2020 22:26:30,4.295
01/20/2020 22:27:00,4.295
01/20/2020 22:27:30,4.2952
01/20/2020 22:28:00,4.2952
01/20/2020 22:28:30,4.295
01/20/2020 22:29:00,4.2949
01/20/2020 22:29:30,4.295
01/20/2020 22:30:00,4.295
01/20/2020 22:30:30,4.295
01/20/2020 22:31:00,4.2949
01/20/2020 22:31:30,4.2949
01/20/2020 22:32:00,4.2949
01/20/2020 22:32:30,4.295
01/20/2020 22:33:00,4.295
01/20/2020 22:33:30,4.2947
01/20/2020 22:34:00,4.295
01/20/2020 22:34:30,4.2952
01/20/2020 22:35:00,4.2949
01/20/2020 22:35:30,4.2947
01/20/2020 22:36:00,4.2949
01/20/2020 22:36:30,4.2952
01/20/2020 22:37:00,4.2947
01/20/2020 22:37:30,4.2949
01/20/2020 22:38:00,4.295
01/20/2020 22:38:30,4.2947
01/20/2020 22:39:00,4.2949
01/20/2020 22:39:30,4.295
01/20/2020 22:40:00,4.2949
01/20/2020 22:40:30,4.2949
01/20/2020 22:41:00,4.2949
01/20/2020 22:41:30,4.2949
01/20/2020 22:42:00,4.2949
01/20/2020 22:42:30,4.2949
01/20/2020 22:43:00,4.295
01/20/2020 22:43:30,4.2949
01/20/2020 22:44:00,4.295
01/20/2020 22:44:30,4.2949
01/20/2020 22:45:00,4.2949
01/20/2020 22:45:30,4.2947
01/20/2020 22:46:00,4.2949
01/20/2020 22:46:30,4.2949
01/20/2020 22:47:00,4.2949
01/20/2020 22:47:30,4.2949
01/20/2020 22:48:00,4.2949
01/20/2020 22:48:30,4.2949
01/20/2020 22:49:00,4.295
01/20/2020 22:49:30,4.2949
01/20/2020 22:50:00,4.2949
01/20/2020 22:50:30,4.2949
01/20/2020 22:51:00,4.2947
01/20/2020 22:51:30,4.295
01/20/2020 22:52:00,4.2949
01/20/2020 22:52:30,4.2947
01/20/2020 22:53:00,4.2949
01/20/2020 22:53:30,4.2949
01/20/2020 22:54:00,4.2949
01/20/2020 22:54:30,4.2945
01/20/2020 22:55:00,4.2947
01/20/2020 22:55:30,4.2947
01/20/2020 22:56:00,4.2947
01/20/2020 22:56:30,4.2945
01/20/2020 22:57:00,4.2947
01/20/2020 22:57:30,4.2947
01/20/2020 22:58:00,4.2949
01/20/2020 22:58:30,4.2947
01/20/2020 22:59:00,4.2947
01/20/2020 22:59:30,4.2947
01/20/2020 23:00:00,4.2949
01/20/2020 23:00:30,4.2947
01/20/2020 23:01:00,4.2947
01/20/2020 23:01:30,4.2945
01/20/2020 23:02:00,4.2949
01/20/2020 23:02:30,4.2949
01/20/2020 23:03:00,4.2947
01/20/2020 23:03:30,4.2947
01/20/2020 23:04:00,4.2945
01/20/2020 23:04:30,4.2947
01/20/2020 23:05:00,4.2949
01/20/2020 23:05:30,4.2949
01/20/2020 23:06:00,4.2947
01/20/2020 23:06:30,4.2947
01/20/2020 23:07:00,4.2947
01/20/2020 23:07:30,4.2947
01/20/2020 23:08:00,4.2945
01/20/2020 23:08:30,4.2947
01/20/2020 23:09:00,4.2947
01/20/2020 23:09:30,4.2947
01/20/2020 23:10:00,4.2947
01/20/2020 23:10:30,4.2947
01/20/2020 23:11:00,4.2947
01/20/2020 23:11:30,4.2947
01/20/2020 23:12:00,4.2945
01/20/2020 23:12:30,4.2947
01/20/2020 23:13:00,4.2947
01/20/2020 23:13:30,4.2945
01/20/2020 23:14:00,4.2947
01/20/2020 23:14:30,4.2945
01/20/2020 23:15:00,4.2949
01/20/2020 23:15:30,4.2945
01/20/2020 23:16:00,4.2947
01/20/2020 23:16:30,4.2947
01/20/2020 23:17:00,4.2947
01/20/2020 23:17:30,4.2947
01/20/2020 23:18:00,4.2949
01/20/2020 23:18:30,4.2947
01/20/2020 23:19:00,4.2947
01/20/2020 23:19:30,4.2945
01/20/2020 23:20:00,4.2945
01/20/2020 23:20:30,4.2947
01/20/2020 23:21:00,4.2949
01/20/2020 23:21:30,4.2947
01/20/2020 23:22:00,4.2945
01/20/2020 23:22:30,4.2945
01/20/2020 23:23:00,4.2945
01/20/2020 23:23:30,4.2947
01/20/2020 23:24:00,4.2945
01/20/2020 23:24:30,4.2945
01/20/2020 23:25:00,4.2947
01/20/2020 23:25:30,4.2945
01/20/2020 23:26:00,4.2947
01/20/2020 23:26:30,4.2947
01/20/2020 23:27:00,4.2947
01/20/2020 23:27:30,4.2945
01/20/2020 23:28:00,4.2945
01/20/2020 23:28:30,4.2945
01/20/2020 23:29:00,4.2947
01/20/2020 23:29:30,4.2947
01/20/2020 23:30:00,4.2947
01/20/2020 23:30:30,4.2947
01/20/2020 23:31:00,4.2947
01/20/2020 23:31:30,4.2947
01/20/2020 23:32:00,4.2947
01/20/2020 23:32:30,4.2947
01/20/2020 23:33:00,4.2943
01/20/2020 23:33:30,4.2949
01/20/2020 23:34:00,4.2945
01/20/2020 23:34:30,4.2945
01/20/2020 23:35:00,4.2943
01/20/2020 23:35:30,4.2943
01/20/2020 23:36:00,4.2943
01/20/2020 23:36:30,4.2945
01/20/2020 23:37:00,4.2945
01/20/2020 23:37:30,4.2945
01/20/2020 23:38:00,4.2945
01/20/2020 23:38:30,4.2942
01/20/2020 23:39:00,4.2945
01/20/2020 23:39:30,4.2945
01/20/2020 23:40:00,4.2947
01/20/2020 23:40:30,4.2947
01/20/2020 23:41:00,4.2943
01/20/2020 23:41:30,4.2943
01/20/2020 23:42:00,4.2947
01/20/2020 23:42:30,4.2945
01/20/2020 23:43:00,4.2945
01/20/2020 23:43:30,4.2945
01/20/2020 23:44:00,4.2945
01/20/2020 23:44:30,4.2945
01/20/2020 23:45:00,4.2947
01/20/2020 23:45:30,4.2945
01/20/2020 23:46:00,4.2947
01/20/2020 23:46:30,4.2945
01/20/2020 23:47:00,4.2945
01/20/2020 23:47:30,4.2943
01/20/2020 23:48:00,4.2945
01/20/2020 23:48:30,4.2945
01/20/2020 23:49:00,4.2943
01/20/2020 23:49:30,4.2945
01/20/2020 23:50:00,4.2945
01/20/2020 23:50:30,4.2943
01/20/2020 23:51:00,4.2945
01/20/2020 23:51:30,4.2943
01/20/2020 23:52:00,4.2945
01/20/2020 23:52:30,4.2945
01/20/2020 23:53:00,4.2945
01/20/2020 23:53:30,4.2947
01/20/2020 23:54:00,4.2943
01/20/2020 23:54:30,4.2943
01/20/2020 23:55:00,4.2945
01/20/2020 23:55:30,4.2945
01/20/2020 23:56:00,4.2943
01/20/2020 23:56:30,4.2947
01/20/2020 23:57:00,4.2947
01/20/2020 23:57:30,4.2943
01/20/2020 23:58:00,4.2943
01/20/2020 23:58:30,4.2943
01/20/2020 23:59:00,4.2945
01/20/2020 23:59:30,4.2945
01/21/2020 00:00:00,4.2945
01/21/2020 00:00:30,4.2943
01/21/2020 00:01:00,4.2945
01/21/2020 00:01:30,4.2945
01/21/2020 00:02:00,4.2943
01/21/2020 00:02:30,4.2945
01/21/2020 00:03:00,4.2943
01/21/2020 00:03:30,4.2945
01/21/2020 00:04:00,4.2943
01/21/2020 00:04:30,4.2943
01/21/2020 00:05:00,4.2945
01/21/2020 00:05:30,4.2943
01/21/2020 00:06:00,4.2943
01/21/2020 00:06:30,4.2943
01/21/2020 00:07:00,4.2943
01/21/2020 00:07:30,4.2942
01/21/2020 00:08:00,4.2943
01/21/2020 00:08:30,4.2945
01/21/2020 00:09:00,4.2943
01/21/2020 00:09:30,4.2945
01/21/2020 00:10:00,4.2943
01/21/2020 00:10:30,4.2943
01/21/2020 00:11:00,4.2945
01/21/2020 00:11:30,4.2943
01/21/2020 00:12:00,4.2945
01/21/2020 00:12:30,4.2943
01/21/2020 00:13:00,4.2945
01/21/2020 00:13:30,4.2943
01/21/2020 00:14:00,4.2943
01/21/2020 00:14:30,4.2943
01/21/2020 00:15:00,4.2943
01/21/2020 00:15:30,4.2943
01/21/2020 00:16:00,4.2942
01/21/2020 00:16:30,4.2943
01/21/2020 00:17:00,4.2943
01/21/2020 00:17:30,4.2943
01/21/2020 00:18:00,4.2942
01/21/2020 00:18:30,4.2943
01/21/2020 00:19:00,4.2943
01/21/2020 00:19:30,4.2943
01/21/2020 00:20:00,4.2943
01/21/2020 00:20:30,4.2943
01/21/2020 00:21:00,4.2943
01/21/2020 00:21:30,4.2943
01/21/2020 00:22:00,4.2942
01/21/2020 00:22:30,4.2943
01/21/2020 00:23:00,4.2943
01/21/2020 00:23:30,4.2943
01/21/2020 00:24:00,4.2942
01/21/2020 00:24:30,4.2942
01/21/2020 00:25:00,4.2942
01/21/2020 00:25:30,4.2943
01/21/2020 00:26:00,4.2942
01/21/2020 00:26:30,4.2943
01/21/2020 00:27:00,4.2943
01/21/2020 00:27:30,4.2942
01/21/2020 00:28:00,4.2942
01/21/2020 00:28:30,4.2942
01/21/2020 00:29:00,4.2943
01/21/2020 00:29:30,4.2942
01/21/2020 00:30:00,4.2942
01/21/2020 00:30:30,4.2943
01/21/2020 00:31:00,4.2943
01/21/2020 00:31:30,4.2942
01/21/2020 00:32:00,4.2943
01/21/2020 00:32:30,4.2942
01/21/2020 00:33:00,4.2942
01/21/2020 00:33:30,4.2942
01/21/2020 00:34:00,4.2943
01/21/2020 00:34:30,4.2943
01/21/2020 00:35:00,4.2943
01/21/2020 00:35:30,4.2942
01/21/2020 00:36:00,4.2943
01/21/2020 00:36:30,4.2942
01/21/2020 00:37:00,4.2942
01/21/2020 00:37:30,4.2943
01/21/2020 00:38:00,4.2943
01/21/2020 00:38:30,4.2942
01/21/2020 00:39:00,4.2943
01/21/2020 00:39:30,4.2942
01/21/2020 00:40:00,4.2942
01/21/2020 00:40:30,4.2942
01/21/2020 00:41:00,4.2943
01/21/2020 00:41:30,4.2943
01/21/2020 00:42:00,4.294
01/21/2020 00:42:30,4.2943
01/21/2020 00:43:00,4.2942
01/21/2020 00:43:30,4.2942
01/21/2020 00:44:00,4.2942
01/21/2020 00:44:30,4.2942
01/21/2020 00:45:00,4.2942
01/21/2020 00:45:30,4.2942
01/21/2020 00:46:00,4.2943
01/21/2020 00:46:30,4.294
01/21/2020 00:47:00,4.2943
01/21/2020 00:47:30,4.2942
01/21/2020 00:48:00,4.2942
01/21/2020 00:48:30,4.294
01/21/2020 00:49:00,4.294
01/21/2020 00:49:30,4.2942
01/21/2020 00:50:00,4.294
01/21/2020 00:50:30,4.2942
01/21/2020 00:51:00,4.2942
01/21/2020 00:51:30,4.294
01/21/2020 00:52:00,4.294
01/21/2020 00:52:30,4.294
01/21/2020 00:53:00,4.294
01/21/2020 00:53:30,4.294
01/21/2020 00:54:00,4.2942
01/21/2020 00:54:30,4.2942
01/21/2020 00:55:00,4.2942
01/21/2020 00:55:30,4.2942
01/21/2020 00:56:00,4.2942
01/21/2020 00:56:30,4.2942
01/21/2020 00:57:00,4.294
01/21/2020 00:57:30,4.2942
01/21/2020 00:58:00,4.294
01/21/2020 00:58:30,4.2942
01/21/2020 00:59:00,4.2943
01/21/2020 00:59:30,4.294
01/21/2020 01:00:00,4.2942
01/21/2020 01:00:30,4.294
01/21/2020 01:01:00,4.2942
01/21/2020 01:01:30,4.2942
01/21/2020 01:02:00,4.2942
01/21/2020 01:02:30,4.2942
01/21/2020 01:03:00,4.294
01/21/2020 01:03:30,4.2942
01/21/2020 01:04:00,4.2942
01/21/2020 01:04:30,4.2942
01/21/2020 01:05:00,4.2942
01/21/2020 01:05:30,4.2942
01/21/2020 01:06:00,4.294
01/21/2020 01:06:30,4.294
01/21/2020 01:07:00,4.2942
01/21/2020 01:07:30,4.2942
01/21/2020 01:08:00,4.294
01/21/2020 01:08:30,4.294
01/21/2020 01:09:00,4.2942
01/21/2020 01:09:30,4.294
01/21/2020 01:10:00,4.294
01/21/2020 01:10:30,4.294
01/21/2020 01:11:00,4.294
01/21/2020 01:11:30,4.294
01/21/2020 01:12:00,4.2942
01/21/2020 01:12:30,4.294
01/21/2020 01:13:00,4.294
01/21/2020 01:13:30,4.294
01/21/2020 01:14:00,4.294
01/21/2020 01:14:30,4.294
01/21/2020 01:15:00,4.294
01/21/2020 01:15:30,4.2939
01/21/2020 01:16:00,4.294
01/21/2020 01:16:30,4.2942
01/21/2020 01:17:00,4.294
01/21/2020 01:17:30,4.294
01/21/2020 01:18:00,4.294
01/21/2020 01:18:30,4.294
01/21/2020 01:19:00,4.2942
01/21/2020 01:19:30,4.294
01/21/2020 01:20:00,4.294
01/21/2020 01:20:30,4.2942
01/21/2020 01:21:00,4.294
01/21/2020 01:21:30,4.294
01/21/2020 01:22:00,4.294
01/21/2020 01:22:30,4.294
01/21/2020 01:23:00,4.2942
01/21/2020 01:23:30,4.2942
01/21/2020 01:24:00,4.294
01/21/2020 01:24:30,4.294
01/21/2020 01:25:00,4.294
01/21/2020 01:25:30,4.294
01/21/2020 01:26:00,4.294
01/21/2020 01:26:30,4.294
01/21/2020 01:27:00,4.2942
01/21/2020 01:27:30,4.294
01/21/2020 01:28:00,4.294
01/21/2020 01:28:30,4.294
01/21/2020 01:29:00,4.294
01/21/2020 01:29:30,4.294
01/21/2020 01:30:00,4.294
01/21/2020 01:30:30,4.294
01/21/2020 01:31:00,4.294
01/21/2020 01:31:30,4.294
01/21/2020 01:32:00,4.294
01/21/2020 01:32:30,4.294
01/21/2020 01:33:00,4.2939
01/21/2020 01:33:30,4.2942
01/21/2020 01:34:00,4.294
01/21/2020 01:34:30,4.294
01/21/2020 01:35:00,4.294
01/21/2020 01:35:30,4.294
01/21/2020 01:36:00,4.2942
01/21/2020 01:36:30,4.294
01/21/2020 01:37:00,4.2939
01/21/2020 01:37:30,4.294
01/21/2020 01:38:00,4.294
01/21/2020 01:38:30,4.294
01/21/2020 01:39:00,4.294
01/21/2020 01:39:30,4.294
01/21/2020 01:40:00,4.2939
01/21/2020 01:40:30,4.2939
01/21/2020 01:41:00,4.294
01/21/2020 01:41:30,4.294
01/21/2020 01:42:00,4.294
01/21/2020 01:42:30,4.294
01/21/2020 01:43:00,4.2942
01/21/2020 01:43:30,4.294
01/21/2020 01:44:00,4.294
01/21/2020 01:44:30,4.294
01/21/2020 01:45:00,4.2939
01/21/2020 01:45:30,4.2939
01/21/2020 01:46:00,4.294
01/21/2020 01:46:30,4.294
01/21/2020 01:47:00,4.294
01/21/2020 01:47:30,4.2939
01/21/2020 01:48:00,4.294
01/21/2020 01:48:30,4.294
01/21/2020 01:49:00,4.2939
01/21/2020 01:49:30,4.2939
01/21/2020 01:50:00,4.294
01/21/2020 01:50:30,4.294
01/21/2020 01:51:00,4.2939
01/21/2020 01:51:30,4.2939
01/21/2020 01:52:00,4.2939
01/21/2020 01:52:30,4.294
01/21/2020 01:53:00,4.294
01/21/2020 01:53:30,4.2939
01/21/2020 01:54:00,4.2939
01/21/2020 01:54:30,4.294
01/21/2020 01:55:00,4.294
01/21/2020 01:55:30,4.294
01/21/2020 01:56:00,4.294
01/21/2020 01:56:30,4.2939
01/21/2020 01:57:00,4.2939
01/21/2020 01:57:30,4.2939
01/21/2020 01:58:00,4.294
01/21/2020 01:58:30,4.2939
01/21/2020 01:59:00,4.294
01/21/2020 01:59:30,4.294
01/21/2020 02:00:00,4.2939
01/21/2020 02:00:30,4.294
01/21/2020 02:01:00,4.2939
01/21/2020 02:01:30,4.294
01/21/2020 02:02:00,4.2939
01/21/2020 02:02:30,4.2939
01/21/2020 02:03:00,4.294
01/21/2020 02:03:30,4.2939
01/21/2020 02:04:00,4.2939
01/21/2020 02:04:30,4.294
01/21/2020 02:05:00,4.294
01/21/2020 02:05:30,4.294
01/21/2020 02:06:00,4.294
01/21/2020 02:06:30,4.2939
01/21/2020 02:07:00,4.2937
01/21/2020 02:07:30,4.2937
01/21/2020 02:08:00,4.2939
01/21/2020 02:08:30,4.2939
01/21/2020 02:09:00,4.2939
01/21/2020 02:09:30,4.294
01/21/2020 02:10:00,4.2939
01/21/2020 02:10:30,4.2939
01/21/2020 02:11:00,4.294
01/21/2020 02:11:30,4.2939
01/21/2020 02:12:00,4.2939
01/21/2020 02:12:30,4.2939
01/21/2020 02:13:00,4.294
01/21/2020 02:13:30,4.2939
01/21/2020 02:14:00,4.294
01/21/2020 02:14:30,4.294
01/21/2020 02:15:00,4.294
01/21/2020 02:15:30,4.294
01/21/2020 02:16:00,4.294
01/21/2020 02:16:30,4.294
01/21/2020 02:17:00,4.294
01/21/2020 02:17:30,4.2939
01/21/2020 02:18:00,4.294
01/21/2020 02:18:30,4.2939
01/21/2020 02:19:00,4.294
01/21/2020 02:19:30,4.2937
01/21/2020 02:20:00,4.2939
01/21/2020 02:20:30,4.294
01/21/2020 02:21:00,4.294
01/21/2020 02:21:30,4.2939
01/21/2020 02:22:00,4.2939
01/21/2020 02:22:30,4.294
01/21/2020 02:23:00,4.2939
01/21/2020 02:23:30,4.2939
01/21/2020 02:24:00,4.2939
01/21/2020 02:24:30,4.2939
01/21/2020 02:25:00,4.294
01/21/2020 02:25:30,4.2939
01/21/2020 02:26:00,4.2939
01/21/2020 02:26:30,4.2939
01/21/2020 02:27:00,4.2939
01/21/2020 02:27:30,4.2939
01/21/2020 02:28:00,4.2939
01/21/2020 02:28:30,4.2939
01/21/2020 02:29:00,4.2939
01/21/2020 02:29:30,4.2939
01/21/2020 02:30:00,4.294
01/21/2020 02:30:30,4.294
01/21/2020 02:31:00,4.294
01/21/2020 02:31:30,4.2939
01/21/2020 02:32:00,4.2939
01/21/2020 02:32:30,4.2939
01/21/2020 02:33:00,4.2939
01/21/2020 02:33:30,4.2939
01/21/2020 02:34:00,4.2939
01/21/2020 02:34:30,4.2939
01/21/2020 02:35:00,4.2939
01/21/2020 02:35:30,4.2939
01/21/2020 02:36:00,4.2939
01/21/2020 02:36:30,4.2939
01/21/2020 02:37:00,4.2939
01/21/2020 02:37:30,4.294
01/21/2020 02:38:00,4.2939
01/21/2020 02:38:30,4.2939
01/21/2020 02:39:00,4.2939
01/21/2020 02:39:30,4.2939
01/21/2020 02:40:00,4.294
01/21/2020 02:40:30,4.2939
01/21/2020 02:41:00,4.2939
01/21/2020 02:41:30,4.2939
01/21/2020 02:42:00,4.2939
01/21/2020 02:42:30,4.2939
01/21/2020 02:43:00,4.2939
01/21/2020 02:43:30,4.2939
01/21/2020 02:44:00,4.2939
01/21/2020 02:44:30,4.2939
01/21/2020 02:45:00,4.2939
01/21/2020 02:45:30,4.2939
01/21/2020 02:46:00,4.294
01/21/2020 02:46:30,4.2939
01/21/2020 02:47:00,4.294
01/21/2020 02:47:30,4.294
01/21/2020 02:48:00,4.2939
01/21/2020 02:48:30,4.2939
01/21/2020 02:49:00,4.2939
01/21/2020 02:49:30,4.2939
01/21/2020 02:50:00,4.2939
01/21/2020 02:50:30,4.2937
01/21/2020 02:51:00,4.2939
01/21/2020 02:51:30,4.2937
01/21/2020 02:52:00,4.2939
01/21/2020 02:52:30,4.2939
01/21/2020 02:53:00,4.2939
01/21/2020 02:53:30,4.2937
01/21/2020 02:54:00,4.2939
01/21/2020 02:54:30,4.2939
01/21/2020 02:55:00,4.2939
01/21/2020 02:55:30,4.2939
01/21/2020 02:56:00,4.2937
01/21/2020 02:56:30,4.2937
01/21/2020 02:57:00,4.2939
01/21/2020 02:57:30,4.294
01/21/2020 02:58:00,4.2937
01/21/2020 02:58:30,4.2939
01/21/2020 02:59:00,4.2939
01/21/2020 02:59:30,4.2939
01/21/2020 03:00:00,4.2939
01/21/2020 03:00:30,4.2939
01/21/2020 03:01:00,4.2937
01/21/2020 03:01:30,4.2939
01/21/2020 03:02:00,4.2937
01/21/2020 03:02:30,4.2937
01/21/2020 03:03:00,4.2939
01/21/2020 03:03:30,4.2939
01/21/2020 03:04:00,4.2939
01/21/2020 03:04:30,4.2939
01/21/2020 03:05:00,4.2939
01/21/2020 03:05:30,4.2939
01/21/2020 03:06:00,4.2939
01/21/2020 03:06:30,4.2939
01/21/2020 03:07:00,4.2939
01/21/2020 03:07:30,4.2939
01/21/2020 03:08:00,4.2939
01/21/2020 03:08:30,4.2937
01/21/2020 03:09:00,4.2937
01/21/2020 03:09:30,4.2939
01/21/2020 03:10:00,4.2939
01/21/2020 03:10:30,4.2939
01/21/2020 03:11:00,4.2937
01/21/2020 03:11:30,4.2939
01/21/2020 03:12:00,4.2939
01/21/2020 03:12:30,4.2939
01/21/2020 03:13:00,4.2939
01/21/2020 03:13:30,4.2939
01/21/2020 03:14:00,4.2939
01/21/2020 03:14:30,4.2937
01/21/2020 03:15:00,4.2939
01/21/2020 03:15:30,4.2937
01/21/2020 03:16:00,4.2939
01/21/2020 03:16:30,4.2939
01/21/2020 03:17:00,4.2939
01/21/2020 03:17:30,4.2939
01/21/2020 03:18:00,4.2937
01/21/2020 03:18:30,4.2937
01/21/2020 03:19:00,4.2939
01/21/2020 03:19:30,4.2939
01/21/2020 03:20:00,4.2939
01/21/2020 03:20:30,4.2939
01/21/2020 03:21:00,4.2937
01/21/2020 03:21:30,4.2937
01/21/2020 03:22:00,4.2937
01/21/2020 03:22:30,4.2939
01/21/2020 03:23:00,4.2939
01/21/2020 03:23:30,4.2937
01/21/2020 03:24:00,4.2939
01/21/2020 03:24:30,4.2937
01/21/2020 03:25:00,4.2939
01/21/2020 03:25:30,4.2937
01/21/2020 03:26:00,4.2939
01/21/2020 03:26:30,4.2939
01/21/2020 03:27:00,4.2939
01/21/2020 03:27:30,4.2937
01/21/2020 03:28:00,4.2939
01/21/2020 03:28:30,4.2937
01/21/2020 03:29:00,4.2939
01/21/2020 03:29:30,4.2937
01/21/2020 03:30:00,4.2939
01/21/2020 03:30:30,4.2937
01/21/2020 03:31:00,4.2937
01/21/2020 03:31:30,4.2939
01/21/2020 03:32:00,4.2939
01/21/2020 03:32:30,4.2939
01/21/2020 03:33:00,4.2939
01/21/2020 03:33:30,4.2939
01/21/2020 03:34:00,4.2939
01/21/2020 03:34:30,4.2939
01/21/2020 03:35:00,4.2939
01/21/2020 03:35:30,4.2937
01/21/2020 03:36:00,4.2939
01/21/2020 03:36:30,4.2939
01/21/2020 03:37:00,4.2939
01/21/2020 03:37:30,4.2939
01/21/2020 03:38:00,4.2939
01/21/2020 03:38:30,4.2939
01/21/2020 03:39:00,4.2939
01/21/2020 03:39:30,4.2937
01/21/2020 03:40:00,4.2937
01/21/2020 03:40:30,4.2939
01/21/2020 03:41:00,4.2939
01/21/2020 03:41:30,4.2939
01/21/2020 03:42:00,4.2937
01/21/2020 03:42:30,4.2937
01/21/2020 03:43:00,4.2937
01/21/2020 03:43:30,4.2937
01/21/2020 03:44:00,4.2937
01/21/2020 03:44:30,4.2939
01/21/2020 03:45:00,4.2937
01/21/2020 03:45:30,4.2939
01/21/2020 03:46:00,4.2937
01/21/2020 03:46:30,4.2939
01/21/2020 03:47:00,4.2939
01/21/2020 03:47:30,4.2937
01/21/2020 03:48:00,4.2939
01/21/2020 03:48:30,4.2939
01/21/2020 03:49:00,4.2939
01/21/2020 03:49:30,4.2939
01/21/2020 03:50:00,4.2937
01/21/2020 03:50:30,4.2939
01/21/2020 03:51:00,4.2937
01/21/2020 03:51:30,4.2937
01/21/2020 03:52:00,4.2939
01/21/2020 03:52:30,4.2939
01/21/2020 03:53:00,4.2939
01/21/2020 03:53:30,4.2939
01/21/2020 03:54:00,4.2939
01/21/2020 03:54:30,4.2939
01/21/2020 03:55:00,4.2939
01/21/2020 03:55:30,4.2937
01/21/2020 03:56:00,4.2937
01/21/2020 03:56:30,4.2937
01/21/2020 03:57:00,4.2937
01/21/2020 03:57:30,4.2937
01/21/2020 03:58:00,4.2937
01/21/2020 03:58:30,4.2939
01/21/2020 03:59:00,4.2939
01/21/2020 03:59:30,4.2939
01/21/2020 04:00:00,4.2937
01/21/2020 04:00:30,4.2939
01/21/2020 04:01:00,4.2937
01/21/2020 04:01:30,4.2939
01/21/2020 04:02:00,4.2939
01/21/2020 04:02:30,4.2939
01/21/2020 04:03:00,4.2939
01/21/2020 04:03:30,4.2939
01/21/2020 04:04:00,4.2939
01/21/2020 04:04:30,4.2937
01/21/2020 04:05:00,4.2937
01/21/2020 04:05:30,4.2939
01/21/2020 04:06:00,4.2939
01/21/2020 04:06:30,4.2939
01/21/2020 04:07:00,4.2939
01/21/2020 04:07:30,4.2939
01/21/2020 04:08:00,4.2939
01/21/2020 04:08:30,4.2937
01/21/2020 04:09:00,4.2937
01/21/2020 04:09:30,4.2937
01/21/2020 04:10:00,4.2937
01/21/2020 04:10:30,4.2937
01/21/2020 04:11:00,4.2939
01/21/2020 04:11:30,4.2939
01/21/2020 04:12:00,4.2939
01/21/2020 04:12:30,4.2939
01/21/2020 04:13:00,4.2939
01/21/2020 04:13:30,4.2939
01/21/2020 04:14:00,4.2937
01/21/2020 04:14:30,4.2937
01/21/2020 04:15:00,4.2939
01/21/2020 04:15:30,4.2939
01/21/2020 04:16:00,4.2939
01/21/2020 04:16:30,4.2939
01/21/2020 04:17:00,4.2939
01/21/2020 04:17:30,4.2939
01/21/2020 04:18:00,4.2937
01/21/2020 04:18:30,4.2939
01/21/2020 04:19:00,4.2939
01/21/2020 04:19:30,4.2939
01/21/2020 04:20:00,4.2939
01/21/2020 04:20:30,4.2939
01/21/2020 04:21:00,4.2937
01/21/2020 04:21:30,4.2937
01/21/2020 04:22:00,4.2937
01/21/2020 04:22:30,4.2937
01/21/2020 04:23:00,4.2939
01/21/2020 04:23:30,4.2939
01/21/2020 04:24:00,4.2937
01/21/2020 04:24:30,4.2937
01/21/2020 04:25:00,4.2939
01/21/2020 04:25:30,4.2939
01/21/2020 04:26:00,4.2939
01/21/2020 04:26:30,4.2939
01/21/2020 04:27:00,4.2937
01/21/2020 04:27:30,4.2937
01/21/2020 04:28:00,4.2937
01/21/2020 04:28:30,4.2937
01/21/2020 04:29:00,4.2937
01/21/2020 04:29:30,4.2937
01/21/2020 04:30:00,4.2937
01/21/2020 04:30:30,4.2939
01/21/2020 04:31:00,4.2937
01/21/2020 04:31:30,4.2939
01/21/2020 04:32:00,4.2939
01/21/2020 04:32:30,4.2937
01/21/2020 04:33:00,4.2939
01/21/2020 04:33:30,4.2939
01/21/2020 04:34:00,4.2939
01/21/2020 04:34:30,4.2939
01/21/2020 04:35:00,4.2939
01/21/2020 04:35:30,4.2939
01/21/2020 04:36:00,4.2939
01/21/2020 04:36:30,4.2939
01/21/2020 04:37:00,4.2937
01/21/2020 04:37:30,4.2939
01/21/2020 04:38:00,4.2937
01/21/2020 04:38:30,4.2939
01/21/2020 04:39:00,4.2939
01/21/2020 04:39:30,4.2939
01/21/2020 04:40:00,4.2937
01/21/2020 04:40:30,4.2937
01/21/2020 04:41:00,4.2939
01/21/2020 04:41:30,4.2939
01/21/2020 04:42:00,4.2937
01/21/2020 04:42:30,4.2937
01/21/2020 04:43:00,4.2939
01/21/2020 04:43:30,4.2937
01/21/2020 04:44:00,4.2937
01/21/2020 04:44:30,4.2937
01/21/2020 04:45:00,4.2937
01/21/2020 04:45:30,4.2939
01/21/2020 04:46:00,4.2937
01/21/2020 04:46:30,4.2939
01/21/2020 04:47:00,4.2939
01/21/2020 04:47:30,4.2939
01/21/2020 04:48:00,4.2937
01/21/2020 04:48:30,4.2937
01/21/2020 04:49:00,4.2939
01/21/2020 04:49:30,4.2937
01/21/2020 04:50:00,4.2937
01/21/2020 04:50:30,4.2937
01/21/2020 04:51:00,4.2939
01/21/2020 04:51:30,4.2939
01/21/2020 04:52:00,4.2939
01/21/2020 04:52:30,4.2937
01/21/2020 04:53:00,4.2939
01/21/2020 04:53:30,4.2937
01/21/2020 04:54:00,4.2939
01/21/2020 04:54:30,4.2937
01/21/2020 04:55:00,4.2937
01/21/2020 04:55:30,4.2937
01/21/2020 04:56:00,4.2939
01/21/2020 04:56:30,4.2939
01/21/2020 04:57:00,4.2939
01/21/2020 04:57:30,4.2939
01/21/2020 04:58:00,4.2939
01/21/2020 04:58:30,4.2939
01/21/2020 04:59:00,4.2937
01/21/2020 04:59:30,4.2937
01/21/2020 05:00:00,4.2939
01/21/2020 05:00:30,4.2937
01/21/2020 05:01:00,4.2939
01/21/2020 05:01:30,4.2937
01/21/2020 05:02:00,4.2937
01/21/2020 05:02:30,4.2939
01/21/2020 05:03:00,4.2937
01/21/2020 05:03:30,4.2939
01/21/2020 05:04:00,4.2937
01/21/2020 05:04:30,4.2937
01/21/2020 05:05:00,4.2937
01/21/2020 05:05:30,4.2939
01/21/2020 05:06:00,4.2939
01/21/2020 05:06:30,4.2939
01/21/2020 05:07:00,4.2939
01/21/2020 05:07:30,4.2939
01/21/2020 05:08:00,4.2939
01/21/2020 05:08:30,4.2937
01/21/2020 05:09:00,4.2939
01/21/2020 05:09:30,4.2939
01/21/2020 05:10:00,4.2937
01/21/2020 05:10:30,4.2939
01/21/2020 05:11:00,4.2939
01/21/2020 05:11:30,4.2937
01/21/2020 05:12:00,4.2939
01/21/2020 05:12:30,4.2939
01/21/2020 05:13:00,4.2939
01/21/2020 05:13:30,4.2939
01/21/2020 05:14:00,4.2939
01/21/2020 05:14:30,4.2937
01/21/2020 05:15:00,4.2937
01/21/2020 05:15:30,4.2939
01/21/2020 05:16:00,4.2939
01/21/2020 05:16:30,4.2939
01/21/2020 05:17:00,4.2939
01/21/2020 05:17:30,4.2937
01/21/2020 05:18:00,4.2939
01/21/2020 05:18:30,4.2937
01/21/2020 05:19:00,4.2939
01/21/2020 05:19:30,4.2937
01/21/2020 05:20:00,4.2937
01/21/2020 05:20:30,4.2939
01/21/2020 05:21:00,4.2939
01/21/2020 05:21:30,4.2939
01/21/2020 05:22:00,4.2939
01/21/2020 05:22:30,4.2937
01/21/2020 05:23:00,4.2939
01/21/2020 05:23:30,4.2939
01/21/2020 05:24:00,4.2939
01/21/2020 05:24:30,4.2937
01/21/2020 05:25:00,4.2939
01/21/2020 05:25:30,4.2937
01/21/2020 05:26:00,4.2937
01/21/2020 05:26:30,4.2937
01/21/2020 05:27:00,4.2939
01/21/2020 05:27:30,4.2939
01/21/2020 05:28:00,4.2939
01/21/2020 05:28:30,4.2937
01/21/2020 05:29:00,4.2937
01/21/2020 05:29:30,4.2939
01/21/2020 05:30:00,4.2937
01/21/2020 05:30:30,4.2937
01/21/2020 05:31:00,4.2939
01/21/2020 05:31:30,4.2939
01/21/2020 05:32:00,4.2937
01/21/2020 05:32:30,4.2937
01/21/2020 05:33:00,4.2937
01/21/2020 05:33:30,4.2937
01/21/2020 05:34:00,4.2939
01/21/2020 05:34:30,4.2937
01/21/2020 05:35:00,4.2939
01/21/2020 05:35:30,4.2937
01/21/2020 05:36:00,4.2939
01/21/2020 05:36:30,4.2937
01/21/2020 05:37:00,4.2937
01/21/2020 05:37:30,4.2937
01/21/2020 05:38:00,4.2937
01/21/2020 05:38:30,4.2939
01/21/2020 05:39:00,4.2937
01/21/2020 05:39:30,4.2939
01/21/2020 05:40:00,4.2937
01/21/2020 05:40:30,4.2937
01/21/2020 05:41:00,4.2937
01/21/2020 05:41:30,4.2937
01/21/2020 05:42:00,4.2937
01/21/2020 05:42:30,4.2937
01/21/2020 05:43:00,4.2937
01/21/2020 05:43:30,4.2939
01/21/2020 05:44:00,4.2937
01/21/2020 05:44:30,4.2937
01/21/2020 05:45:00,4.2937
01/21/2020 05:45:30,4.2939
01/21/2020 05:46:00,4.2939
01/21/2020 05:46:30,4.2939
01/21/2020 05:47:00,4.2937
01/21/2020 05:47:30,4.2939
01/21/2020 05:48:00,4.2937
01/21/2020 05:48:30,4.2937
01/21/2020 05:49:00,4.2937
01/21/2020 05:49:30,4.2939
01/21/2020 05:50:00,4.2937
01/21/2020 05:50:30,4.2937
01/21/2020 05:51:00,4.2937
01/21/2020 05:51:30,4.2937
01/21/2020 05:52:00,4.2939
01/21/2020 05:52:30,4.2937
01/21/2020 05:53:00,4.2937
01/21/2020 05:53:30,4.2937
01/21/2020 05:54:00,4.2939
01/21/2020 05:54:30,4.2937
01/21/2020 05:55:00,4.2937
01/21/2020 05:55:30,4.2937
01/21/2020 05:56:00,4.2939
01/21/2020 05:56:30,4.2937
01/21/2020 05:57:00,4.2937
01/21/2020 05:57:30,4.2937
01/21/2020 05:58:00,4.2939
01/21/2020 05:58:30,4.2937
01/21/2020 05:59:00,4.2939
01/21/2020 05:59:30,4.2937
01/21/2020 06:00:00,4.2937
01/21/2020 06:00:30,4.2937
01/21/2020 06:01:00,4.2939
01/21/2020 06:01:30,4.2939
01/21/2020 06:02:00,4.2937
01/21/2020 06:02:30,4.2939
01/21/2020 06:03:00,4.2939
01/21/2020 06:03:30,4.2939
01/21/2020 06:04:00,4.2939
01/21/2020 06:04:30,4.2937
01/21/2020 06:05:00,4.2937
01/21/2020 06:05:30,4.2939
01/21/2020 06:06:00,4.2937
01/21/2020 06:06:30,4.2937
01/21/2020 06:07:00,4.2937
01/21/2020 06:07:30,4.2937
01/21/2020 06:08:00,4.2937
01/21/2020 06:08:30,4.2937
01/21/2020 06:09:00,4.2939
01/21/2020 06:09:30,4.2937
01/21/2020 06:10:00,4.2937
01/21/2020 06:10:30,4.2937
01/21/2020 06:11:00,4.2937
01/21/2020 06:11:30,4.2937
01/21/2020 06:12:00,4.2939
01/21/2020 06:12:30,4.2939
01/21/2020 06:13:00,4.2937
01/21/2020 06:13:30,4.2939
01/21/2020 06:14:00,4.2939
01/21/2020 06:14:30,4.2939
01/21/2020 06:15:00,4.2937
01/21/2020 06:15:30,4.2939
01/21/2020 06:16:00,4.2937
01/21/2020 06:16:30,4.2939
01/21/2020 06:17:00,4.2939
01/21/2020 06:17:30,4.2937
01/21/2020 06:18:00,4.2937
01/21/2020 06:18:30,4.2937
01/21/2020 06:19:00,4.2939
01/21/2020 06:19:30,4.2937
01/21/2020 06:20:00,4.2939
01/21/2020 06:20:30,4.2937
01/21/2020 06:21:00,4.2939
01/21/2020 06:21:30,4.2937
01/21/2020 06:22:00,4.2939
01/21/2020 06:22:30,4.2939
01/21/2020 06:23:00,4.2939
01/21/2020 06:23:30,4.2937
01/21/2020 06:24:00,4.2937
01/21/2020 06:24:30,4.2937
01/21/2020 06:25:00,4.2939
01/21/2020 06:25:30,4.2937
01/21/2020 06:26:00,4.2937
01/21/2020 06:26:30,4.2937
01/21/2020 06:27:00,4.2937
01/21/2020 06:27:30,4.2939
01/21/2020 06:28:00,4.2937
01/21/2020 06:28:30,4.2939
01/21/2020 06:29:00,4.2937
01/21/2020 06:29:30,4.2939
01/21/2020 06:30:00,4.2939
01/21/2020 06:30:30,4.2939
01/21/2020 06:31:00,4.2939
01/21/2020 06:31:30,4.2939
01/21/2020 06:32:00,4.2937
01/21/2020 06:32:30,4.2937
01/21/2020 06:33:00,4.2937
01/21/2020 06:33:30,4.2937
01/21/2020 06:34:00,4.2939
01/21/2020 06:34:30,4.2939
01/21/2020 06:35:00,4.2939
01/21/2020 06:35:30,4.2939
01/21/2020 06:36:00,4.2937
01/21/2020 06:36:30,4.2939
01/21/2020 06:37:00,4.2939
01/21/2020 06:37:30,4.2937
01/21/2020 06:38:00,4.2937
01/21/2020 06:38:30,4.2939
01/21/2020 06:39:00,4.2937
01/21/2020 06:39:30,4.2937
01/21/2020 06:40:00,4.2939
01/21/2020 06:40:30,4.2937
01/21/2020 06:41:00,4.2939
01/21/2020 06:41:30,4.2939
01/21/2020 06:42:00,4.2937
01/21/2020 06:42:30,4.2937
01/21/2020 06:43:00,4.2937
01/21/2020 06:43:30,4.2937
01/21/2020 06:44:00,4.2939
01/21/2020 06:44:30,4.2939
01/21/2020 06:45:00,4.2939
01/21/2020 06:45:30,4.2939
01/21/2020 06:46:00,4.2937
01/21/2020 06:46:30,4.2939
01/21/2020 06:47:00,4.2939
01/21/2020 06:47:30,4.2939
01/21/2020 06:48:00,4.2937
01/21/2020 06:48:30,4.2939
01/21/2020 06:49:00,4.2939
01/21/2020 06:49:30,4.2937
01/21/2020 06:50:00,4.2937
01/21/2020 06:50:30,4.2939
01/21/2020 06:51:00,4.2937
01/21/2020 06:51:30,4.2939
01/21/2020 06:52:00,4.2937
01/21/2020 06:52:30,4.2939
01/21/2020 06:53:00,4.2939
01/21/2020 06:53:30,4.2939
01/21/2020 06:54:00,4.2939
01/21/2020 06:54:30,4.2937
01/21/2020 06:55:00,4.2937
01/21/2020 06:55:30,4.2937
01/21/2020 06:56:00,4.2937
01/21/2020 06:56:30,4.2939
01/21/2020 06:57:00,4.2937
01/21/2020 06:57:30,4.2939
01/21/2020 06:58:00,4.2937
01/21/2020 06:58:30,4.2939
01/21/2020 06:59:00,4.2939
01/21/2020 06:59:30,4.2939
01/21/2020 07:00:00,4.2939
01/21/2020 07:00:30,4.2939
01/21/2020 07:01:00,4.2939
01/21/2020 07:01:30,4.2937
01/21/2020 07:02:00,4.2939
01/21/2020 07:02:30,4.2937
01/21/2020 07:03:00,4.2937
01/21/2020 07:03:30,4.2937
01/21/2020 07:04:00,4.2937
01/21/2020 07:04:30,4.2939
01/21/2020 07:05:00,4.2939
01/21/2020 07:05:30,4.2939
01/21/2020 07:06:00,4.2939
01/21/2020 07:06:30,4.2937
01/21/2020 07:07:00,4.2937
01/21/2020 07:07:30,4.2939
01/21/2020 07:08:00,4.2939
01/21/2020 07:08:30,4.2937
01/21/2020 07:09:00,4.2939
01/21/2020 07:09:30,4.2939
01/21/2020 07:10:00,4.2939
01/21/2020 07:10:30,4.2939
01/21/2020 07:11:00,4.2937
01/21/2020 07:11:30,4.2937
01/21/2020 07:12:00,4.2939
01/21/2020 07:12:30,4.2937
01/21/2020 07:13:00,4.2937
01/21/2020 07:13:30,4.2939
01/21/2020 07:14:00,4.2939
01/21/2020 07:14:30,4.2939
01/21/2020 07:15:00,4.2939
01/21/2020 07:15:30,4.2937
01/21/2020 07:16:00,4.2939
01/21/2020 07:16:30,4.2937
01/21/2020 07:17:00,4.2937
01/21/2020 07:17:30,4.2937
01/21/2020 07:18:00,4.2937
01/21/2020 07:18:30,4.2939
01/21/2020 07:19:00,4.2937
01/21/2020 07:19:30,4.2937
01/21/2020 07:20:00,4.2937
01/21/2020 07:20:30,4.2939
01/21/2020 07:21:00,4.2937
01/21/2020 07:21:30,4.2939
01/21/2020 07:22:00,4.2939
01/21/2020 07:22:30,4.2937
01/21/2020 07:23:00,4.2937
01/21/2020 07:23:30,4.2939
01/21/2020 07:24:00,4.2937
01/21/2020 07:24:30,4.2937
01/21/2020 07:25:00,4.2939
01/21/2020 07:25:30,4.2937
01/21/2020 07:26:00,4.2937
01/21/2020 07:26:30,4.2937
01/21/2020 07:27:00,4.2937
01/21/2020 07:27:30,4.2937
01/21/2020 07:28:00,4.2937
01/21/2020 07:28:30,4.2937
01/21/2020 07:29:00,4.2937
01/21/2020 07:29:30,4.2939
01/21/2020 07:30:00,4.2937
01/21/2020 07:30:30,4.2937
01/21/2020 07:31:00,4.2937
01/21/2020 07:31:30,4.2937
01/21/2020 07:32:00,4.2939
01/21/2020 07:32:30,4.2937
01/21/2020 07:33:00,4.2937
01/21/2020 07:33:30,4.2937
01/21/2020 07:34:00,4.2939
01/21/2020 07:34:30,4.2939
01/21/2020 07:35:00,4.2937
01/21/2020 07:35:30,4.2937
01/21/2020 07:36:00,4.2937
01/21/2020 07:36:30,4.2937
01/21/2020 07:37:00,4.2937
01/21/2020 07:37:30,4.2939
01/21/2020 07:38:00,4.2937
01/21/2020 07:38:30,4.2937
01/21/2020 07:39:00,4.2937
01/21/2020 07:39:30,4.2939
01/21/2020 07:40:00,4.2937
01/21/2020 07:40:30,4.2937
01/21/2020 07:41:00,4.2939
01/21/2020 07:41:30,4.2939
01/21/2020 07:42:00,4.2939
01/21/2020 07:42:30,4.2939
01/21/2020 07:43:00,4.2939
01/21/2020 07:43:30,4.2939
01/21/2020 07:44:00,4.2937
01/21/2020 07:44:30,4.2939
01/21/2020 07:45:00,4.2937
01/21/2020 07:45:30,4.2939
01/21/2020 07:46:00,4.2939
01/21/2020 07:46:30,4.2937
01/21/2020 07:47:00,4.2937
01/21/2020 07:47:30,4.2939
01/21/2020 07:48:00,4.2937
01/21/2020 07:48:30,4.2937
01/21/2020 07:49:00,4.2937
01/21/2020 07:49:30,4.2937
01/21/2020 07:50:00,4.2937
01/21/2020 07:50:30,4.2937
01/21/2020 07:51:00,4.2937
01/21/2020 07:51:30,4.2937
01/21/2020 07:52:00,4.2937
01/21/2020 07:52:30,4.2939
01/21/2020 07:53:00,4.2937
01/21/2020 07:53:30,4.2939
01/21/2020 07:54:00,4.2939
01/21/2020 07:54:30,4.2937
01/21/2020 07:55:00,4.2937
01/21/2020 07:55:30,4.2939
01/21/2020 07:56:00,4.2937
01/21/2020 07:56:30,4.2939
01/21/2020 07:57:00,4.2937
01/21/2020 07:57:30,4.2937
01/21/2020 07:58:00,4.2939
01/21/2020 07:58:30,4.2937
01/21/2020 07:59:00,4.2937
01/21/2020 07:59:30,4.2939
01/21/2020 08:00:00,4.2937
01/21/2020 08:00:30,4.2937
01/21/2020 08:01:00,4.2937
01/21/2020 08:01:30,4.2939
01/21/2020 08:02:00,4.2939
01/21/2020 08:02:30,4.2937
01/21/2020 08:03:00,4.2937
01/21/2020 08:03:30,4.2939
01/21/2020 08:04:00,4.2937
01/21/2020 08:04:30,4.2937
01/21/2020 08:05:00,4.2939
01/21/2020 08:05:30,4.2939
01/21/2020 08:06:00,4.2937
01/21/2020 08:06:30,4.2937
01/21/2020 08:07:00,4.2937
01/21/2020 08:07:30,4.2937
01/21/2020 08:08:00,4.2937
01/21/2020 08:08:30,4.2937
01/21/2020 08:09:00,4.2937
01/21/2020 08:09:30,4.2937
01/21/2020 08:10:00,4.2937
01/21/2020 08:10:30,4.2937
01/21/2020 08:11:00,4.2937
01/21/2020 08:11:30,4.2937
01/21/2020 08:12:00,4.2937
01/21/2020 08:12:30,4.2937
01/21/2020 08:13:00,4.2939
01/21/2020 08:13:30,4.2937
01/21/2020 08:14:00,4.2937
01/21/2020 08:14:30,4.2939
01/21/2020 08:15:00,4.2939
01/21/2020 08:15:30,4.2939
01/21/2020 08:16:00,4.2937
01/21/2020 08:16:30,4.2937
01/21/2020 08:17:00,4.2937
01/21/2020 08:17:30,4.2939
01/21/2020 08:18:00,4.2937
01/21/2020 08:18:30,4.2937
01/21/2020 08:19:00,4.2937
01/21/2020 08:19:30,4.2937
01/21/2020 08:20:00,4.2937
01/21/2020 08:20:30,4.2937
01/21/2020 08:21:00,4.2939
01/21/2020 08:21:30,4.2937
01/21/2020 08:22:00,4.2937
01/21/2020 08:22:30,4.2937
01/21/2020 08:23:00,4.2937
01/21/2020 08:23:30,4.2937
01/21/2020 08:24:00,4.2937
01/21/2020 08:24:30,4.2937
01/21/2020 08:25:00,4.2939
01/21/2020 08:25:30,4.2939
01/21/2020 08:26:00,4.2937
01/21/2020 08:26:30,4.2937
01/21/2020 08:27:00,4.2937
01/21/2020 08:27:30,4.2937
01/21/2020 08:28:00,4.2937
01/21/2020 08:28:30,4.2939
01/21/2020 08:29:00,4.2937
01/21/2020 08:29:30,4.2939
01/21/2020 08:30:00,4.2937
01/21/2020 08:30:30,4.2939
01/21/2020 08:31:00,4.2937
01/21/2020 08:31:30,4.2939
01/21/2020 08:32:00,4.2937
01/21/2020 08:32:30,4.2937
01/21/2020 08:33:00,4.2939
01/21/2020 08:33:30,4.2937
01/21/2020 08:34:00,4.2937
01/21/2020 08:34:30,4.2939
01/21/2020 08:35:00,4.2937
01/21/2020 08:35:30,4.2939
01/21/2020 08:36:00,4.2937
01/21/2020 08:36:30,4.2939
01/21/2020 08:37:00,4.2939
01/21/2020 08:37:30,4.2939
01/21/2020 08:38:00,4.2939
01/21/2020 08:38:30,4.2939
01/21/2020 08:39:00,4.2939
01/21/2020 08:39:30,4.2937
01/21/2020 08:40:00,4.2939
01/21/2020 08:40:30,4.2939
01/21/2020 08:41:00,4.2939
01/21/2020 08:41:30,4.2937
01/21/2020 08:42:00,4.2939
01/21/2020 08:42:30,4.2939
01/21/2020 08:43:00,4.2939
01/21/2020 08:43:30,4.2937
01/21/2020 08:44:00,4.2939
01/21/2020 08:44:30,4.2939
01/21/2020 08:45:00,4.2939
01/21/2020 08:45:30,4.2939
01/21/2020 08:46:00,4.2939
01/21/2020 08:46:30,4.2937
01/21/2020 08:47:00,4.2939
01/21/2020 08:47:30,4.2937
01/21/2020 08:48:00,4.2937
01/21/2020 08:48:30,4.2939
01/21/2020 08:49:00,4.2939
01/21/2020 08:49:30,4.2939
01/21/2020 08:50:00,4.2937
01/21/2020 08:50:30,4.2937
01/21/2020 08:51:00,4.2939
01/21/2020 08:51:30,4.2939
01/21/2020 08:52:00,4.2939
01/21/2020 08:52:30,4.2937
01/21/2020 08:53:00,4.2939
01/21/2020 08:53:30,4.2939
01/21/2020 08:54:00,4.2937
01/21/2020 08:54:30,4.2937
01/21/2020 08:55:00,4.2939
01/21/2020 08:55:30,4.2937
01/21/2020 08:56:00,4.2937
01/21/2020 08:56:30,4.2939
01/21/2020 08:57:00,4.2937
01/21/2020 08:57:30,4.2937
01/21/2020 08:58:00,4.2937
01/21/2020 08:58:30,4.2939
01/21/2020 08:59:00,4.2939
01/21/2020 08:59:30,4.2939
01/21/2020 09:00:00,4.2939
01/21/2020 09:00:30,4.2937
01/21/2020 09:01:00,4.2939
01/21/2020 09:01:30,4.2939
01/21/2020 09:02:00,4.2939
01/21/2020 09:02:30,4.2939
01/21/2020 09:03:00,4.2939
01/21/2020 09:03:30,4.2937
01/21/2020 09:04:00,4.2937
01/21/2020 09:04:30,4.2937
01/21/2020 09:05:00,4.2937
01/21/2020 09:05:30,4.2937
01/21/2020 09:06:00,4.2937
01/21/2020 09:06:30,4.2937
01/21/2020 09:07:00,4.2937
01/21/2020 09:07:30,4.2939
01/21/2020 09:08:00,4.2937
01/21/2020 09:08:30,4.2939
01/21/2020 09:09:00,4.2937
01/21/2020 09:09:30,4.2939
01/21/2020 09:10:00,4.2939
01/21/2020 09:10:30,4.2937
01/21/2020 09:11:00,4.2937
01/21/2020 09:11:30,4.2937
01/21/2020 09:12:00,4.2939
01/21/2020 09:12:30,4.2939
01/21/2020 09:13:00,4.2937
01/21/2020 09:13:30,4.2937
01/21/2020 09:14:00,4.2937
01/21/2020 09:14:30,4.2939
01/21/2020 09:15:00,4.2937
01/21/2020 09:15:30,4.2937
01/21/2020 09:16:00,4.2937
01/21/2020 09:16:30,4.2937
01/21/2020 09:17:00,4.2937
01/21/2020 09:17:30,4.2937
01/21/2020 09:18:00,4.2939
01/21/2020 09:18:30,4.2939
01/21/2020 09:19:00,4.2937
01/21/2020 09:19:30,4.2937
01/21/2020 09:20:00,4.2939
01/21/2020 09:20:30,4.2937
01/21/2020 09:21:00,4.2937
01/21/2020 09:21:30,4.2937
01/21/2020 09:22:00,4.2937
01/21/2020 09:22:30,4.2937
01/21/2020 09:23:00,4.2939
01/21/2020 09:23:30,4.2937
01/21/2020 09:24:00,4.2939
01/21/2020 09:24:30,4.2939
01/21/2020 09:25:00,4.2939
01/21/2020 09:25:30,4.2939
01/21/2020 09:26:00,4.2939
01/21/2020 09:26:30,4.2937
01/21/2020 09:27:00,4.2939
01/21/2020 09:27:30,4.2937
01/21/2020 09:28:00,4.2937
01/21/2020 09:28:30,4.2939
01/21/2020 09:29:00,4.2937
01/21/2020 09:29:30,4.2937
01/21/2020 09:30:00,4.2937
01/21/2020 09:30:30,4.2937
01/21/2020 09:31:00,4.2939
01/21/2020 09:31:30,4.2937
01/21/2020 09:32:00,4.2937
01/21/2020 09:32:30,4.2937
01/21/2020 09:33:00,4.2937
01/21/2020 09:33:30,4.2937
01/21/2020 09:34:00,4.2937
01/21/2020 09:34:30,4.2937
01/21/2020 09:35:00,4.2937
01/21/2020 09:35:30,4.2937
01/21/2020 09:36:00,4.2937
01/21/2020 09:36:30,4.2939
01/21/2020 09:37:00,4.2937
01/21/2020 09:37:30,4.2937
01/21/2020 09:38:00,4.2937
01/21/2020 09:38:30,4.2937
01/21/2020 09:39:00,4.2937
01/21/2020 09:39:30,4.2937
01/21/2020 09:40:00,4.2937
01/21/2020 09:40:30,4.2937
01/21/2020 09:41:00,4.2939
01/21/2020 09:41:30,4.2937
01/21/2020 09:42:00,4.2939
01/21/2020 09:42:30,4.2939
01/21/2020 09:43:00,4.2937
01/21/2020 09:43:30,4.2939
01/21/2020 09:44:00,4.2937
01/21/2020 09:44:30,4.2937
01/21/2020 09:45:00,4.2937
01/21/2020 09:45:30,4.2937
01/21/2020 09:46:00,4.2937
01/21/2020 09:46:30,4.2939
01/21/2020 09:47:00,4.2937
01/21/2020 09:47:30,4.2939
01/21/2020 09:48:00,4.2939
01/21/2020 09:48:30,4.2937
01/21/2020 09:49:00,4.2937
01/21/2020 09:49:30,4.2937
01/21/2020 09:50:00,4.2937
01/21/2020 09:50:30,4.2937
01/21/2020 09:51:00,4.2939
01/21/2020 09:51:30,4.2937
01/21/2020 09:52:00,4.2939
01/21/2020 09:52:30,4.2937
01/21/2020 09:53:00,4.2937
01/21/2020 09:53:30,4.2937
01/21/2020 09:54:00,4.2937
01/21/2020 09:54:30,4.2937
01/21/2020 09:55:00,4.2937
01/21/2020 09:55:30,4.2939
01/21/2020 09:56:00,4.2939
01/21/2020 09:56:30,4.2937
01/21/2020 09:57:00,4.2937
01/21/2020 09:57:30,4.2937
01/21/2020 09:58:00,4.2939
01/21/2020 09:58:30,4.2937
01/21/2020 09:59:00,4.2937
01/21/2020 09:59:30,4.2937
01/21/2020 10:00:00,4.2937
01/21/2020 10:00:30,4.2937
01/21/2020 10:01:00,4.2939
01/21/2020 10:01:30,4.2937
01/21/2020 10:02:00,4.2939
01/21/2020 10:02:30,4.2937
01/21/2020 10:03:00,4.2937
01/21/2020 10:03:30,4.2937
01/21/2020 10:04:00,4.2937
01/21/2020 10:04:30,4.2937
01/21/2020 10:05:00,4.2937
01/21/2020 10:05:30,4.2937
01/21/2020 10:06:00,4.2937
01/21/2020 10:06:30,4.2937
01/21/2020 10:07:00,4.2939
01/21/2020 10:07:30,4.2937
01/21/2020 10:08:00,4.2939
01/21/2020 10:08:30,4.2937
01/21/2020 10:09:00,4.2937
01/21/2020 10:09:30,4.2937
01/21/2020 10:10:00,4.2937
01/21/2020 10:10:30,4.2937
01/21/2020 10:11:00,4.2937
01/21/2020 10:11:30,4.2937
01/21/2020 10:12:00,4.2937
01/21/2020 10:12:30,4.2937
01/21/2020 10:13:00,4.2937
01/21/2020 10:13:30,4.2937
01/21/2020 10:14:00,4.2937
01/21/2020 10:14:30,4.2937
01/21/2020 10:15:00,4.2937
01/21/2020 10:15:30,4.2937
01/21/2020 10:16:00,4.2937
01/21/2020 10:16:30,4.2937
01/21/2020 10:17:00,4.2937
01/21/2020 10:17:30,4.2937
01/21/2020 10:18:00,4.2937
01/21/2020 10:18:30,4.2937
01/21/2020 10:19:00,4.2937
01/21/2020 10:19:30,4.2939
01/21/2020 10:20:00,4.2939
01/21/2020 10:20:30,4.2937
01/21/2020 10:21:00,4.2937
01/21/2020 10:21:30,4.2939
01/21/2020 10:22:00,4.2937
01/21/2020 10:22:30,4.2937
01/21/2020 10:23:00,4.2939
01/21/2020 10:23:30,4.2937
01/21/2020 10:24:00,4.2939
01/21/2020 10:24:30,4.2937
01/21/2020 10:25:00,4.2939
01/21/2020 10:25:30,4.2937
01/21/2020 10:26:00,4.2939
01/21/2020 10:26:30,4.2939
01/21/2020 10:27:00,4.2937
01/21/2020 10:27:30,4.2939
01/21/2020 10:28:00,4.2937
01/21/2020 10:28:30,4.2939
01/21/2020 10:29:00,4.2939
01/21/2020 10:29:30,4.2937
01/21/2020 10:30:00,4.2937
01/21/2020 10:30:30,4.2937
01/21/2020 10:31:00,4.2937
01/21/2020 10:31:30,4.2937
01/21/2020 10:32:00,4.2937
01/21/2020 10:32:30,4.2937
01/21/2020 10:33:00,4.2937
01/21/2020 10:33:30,4.2937
01/21/2020 10:34:00,4.2937
01/21/2020 10:34:30,4.2939
01/21/2020 10:35:00,4.2939
01/21/2020 10:35:30,4.2937
01/21/2020 10:36:00,4.2939
01/21/2020 10:36:30,4.2937
01/21/2020 10:37:00,4.2937
01/21/2020 10:37:30,4.2937
01/21/2020 10:38:00,4.2937
01/21/2020 10:38:30,4.2939
01/21/2020 10:39:00,4.2937
01/21/2020 10:39:30,4.2937
01/21/2020 10:40:00,4.2937
01/21/2020 10:40:30,4.2937
01/21/2020 10:41:00,4.2937
01/21/2020 10:41:30,4.2937
01/21/2020 10:42:00,4.2937
01/21/2020 10:42:30,4.2937
01/21/2020 10:43:00,4.2937
01/21/2020 10:43:30,4.2939
01/21/2020 10:44:00,4.2939
01/21/2020 10:44:30,4.2937
01/21/2020 10:45:00,4.2937
01/21/2020 10:45:30,4.2937
01/21/2020 10:46:00,4.2939
01/21/2020 10:46:30,4.2937
01/21/2020 10:47:00,4.2939
01/21/2020 10:47:30,4.2937
01/21/2020 10:48:00,4.2939
01/21/2020 10:48:30,4.2937
01/21/2020 10:49:00,4.2937
01/21/2020 10:49:30,4.2937
01/21/2020 10:50:00,4.2937
01/21/2020 10:50:30,4.2937
01/21/2020 10:51:00,4.2937
01/21/2020 10:51:30,4.2937
01/21/2020 10:52:00,4.2937
01/21/2020 10:52:30,4.2937
01/21/2020 10:53:00,4.2937
01/21/2020 10:53:30,4.2937
01/21/2020 10:54:00,4.2937
01/21/2020 10:54:30,4.2939
01/21/2020 10:55:00,4.2937
01/21/2020 10:55:30,4.2939
01/21/2020 10:56:00,4.2939
01/21/2020 10:56:30,4.2937
01/21/2020 10:57:00,4.2937
01/21/2020 10:57:30,4.2939
01/21/2020 10:58:00,4.2939
01/21/2020 10:58:30,4.2939
01/21/2020 10:59:00,4.2939
01/21/2020 10:59:30,4.2937
01/21/2020 11:00:00,4.2939
01/21/2020 11:00:30,4.2937
01/21/2020 11:01:00,4.2939
01/21/2020 11:01:30,4.2939
01/21/2020 11:02:00,4.2939
01/21/2020 11:02:30,4.2937
01/21/2020 11:03:00,4.2937
01/21/2020 11:03:30,4.2937
01/21/2020 11:04:00,4.2937
01/21/2020 11:04:30,4.2937
01/21/2020 11:05:00,4.2937
01/21/2020 11:05:30,4.2937
01/21/2020 11:06:00,4.2937
01/21/2020 11:06:30,4.2937
01/21/2020 11:07:00,4.2937
01/21/2020 11:07:30,4.2937
01/21/2020 11:08:00,4.2939
01/21/2020 11:08:30,4.2937
01/21/2020 11:09:00,4.2937
01/21/2020 11:09:30,4.2937
01/21/2020 11:10:00,4.2937
01/21/2020 11:10:30,4.2937
01/21/2020 11:11:00,4.2937
01/21/2020 11:11:30,4.2937
01/21/2020 11:12:00,4.2937
01/21/2020 11:12:30,4.2937
01/21/2020 11:13:00,4.2939
01/21/2020 11:13:30,4.2937
01/21/2020 11:14:00,4.2939
01/21/2020 11:14:30,4.2937
01/21/2020 11:15:00,4.2937
01/21/2020 11:15:30,4.2939
01/21/2020 11:16:00,4.2939
01/21/2020 11:16:30,4.2937
01/21/2020 11:17:00,4.2937
01/21/2020 11:17:30,4.2937
01/21/2020 11:18:00,4.2937
01/21/2020 11:18:30,4.2937
01/21/2020 11:19:00,4.2937
01/21/2020 11:19:30,4.2939
01/21/2020 11:20:00,4.2939
01/21/2020 11:20:30,4.2937
01/21/2020 11:21:00,4.2937
01/21/2020 11:21:30,4.2937
01/21/2020 11:22:00,4.2937
01/21/2020 11:22:30,4.2937
01/21/2020 11:23:00,4.2937
01/21/2020 11:23:30,4.2937
01/21/2020 11:24:00,4.2937
01/21/2020 11:24:30,4.2937
01/21/2020 11:25:00,4.2937
01/21/2020 11:25:30,4.2937
01/21/2020 11:26:00,4.2937
01/21/2020 11:26:30,4.2937
01/21/2020 11:27:00,4.2937
01/21/2020 11:27:30,4.2937
01/21/2020 11:28:00,4.2937
01/21/2020 11:28:30,4.2937
01/21/2020 11:29:00,4.2939
01/21/2020 11:29:30,4.2937
01/21/2020 11:30:00,4.2937
01/21/2020 11:30:30,4.2939
01/21/2020 11:31:00,4.2939
01/21/2020 11:31:30,4.2937
01/21/2020 11:32:00,4.2939
01/21/2020 11:32:30,4.2939
01/21/2020 11:33:00,4.2937
01/21/2020 11:33:30,4.2937
01/21/2020 11:34:00,4.2937
01/21/2020 11:34:30,4.2937
01/21/2020 11:35:00,4.2937
01/21/2020 11:35:30,4.2937
01/21/2020 11:36:00,4.2937
01/21/2020 11:36:30,4.2937
01/21/2020 11:37:00,4.2939
01/21/2020 11:37:30,4.2939
01/21/2020 11:38:00,4.2937
01/21/2020 11:38:30,4.2939
01/21/2020 11:39:00,4.2937
01/21/2020 11:39:30,4.2937
01/21/2020 11:40:00,4.2937
01/21/2020 11:40:30,4.2937
01/21/2020 11:41:00,4.2937
01/21/2020 11:41:30,4.2937
01/21/2020 11:42:00,4.2937
01/21/2020 11:42:30,4.2937
01/21/2020 11:43:00,4.2939
01/21/2020 11:43:30,4.2937
01/21/2020 11:44:00,4.2937
01/21/2020 11:44:30,4.2939
01/21/2020 11:45:00,4.2937
01/21/2020 11:45:30,4.2937
01/21/2020 11:46:00,4.2937
01/21/2020 11:46:30,4.2939
01/21/2020 11:47:00,4.2937
01/21/2020 11:47:30,4.2937
01/21/2020 11:48:00,4.2937
01/21/2020 11:48:30,4.2937
01/21/2020 11:49:00,4.2937
01/21/2020 11:49:30,4.2937
01/21/2020 11:50:00,4.2937
01/21/2020 11:50:30,4.2937
01/21/2020 11:51:00,4.2937
01/21/2020 11:51:30,4.2937
01/21/2020 11:52:00,4.2939
01/21/2020 11:52:30,4.2939
01/21/2020 11:53:00,4.2937
01/21/2020 11:53:30,4.2939
01/21/2020 11:54:00,4.2937
01/21/2020 11:54:30,4.2939
01/21/2020 11:55:00,4.2939
01/21/2020 11:55:30,4.2937
01/21/2020 11:56:00,4.2937
01/21/2020 11:56:30,4.2937
01/21/2020 11:57:00,4.2937
01/21/2020 11:57:30,4.2937
01/21/2020 11:58:00,4.2937
01/21/2020 11:58:30,4.2937
01/21/2020 11:59:00,4.2939
01/21/2020 11:59:30,4.2937
01/21/2020 12:00:00,4.2937
01/21/2020 12:00:30,4.2937
01/21/2020 12:01:00,4.2937
01/21/2020 12:01:30,4.2937
01/21/2020 12:02:00,4.2937
01/21/2020 12:02:30,4.2937
01/21/2020 12:03:00,4.2937
01/21/2020 12:03:30,4.2937
01/21/2020 12:04:00,4.2937
01/21/2020 12:04:30,4.2937
01/21/2020 12:05:00,4.2937
01/21/2020 12:05:30,4.2939
01/21/2020 12:06:00,4.2939
01/21/2020 12:06:30,4.2939
01/21/2020 12:07:00,4.2937
01/21/2020 12:07:30,4.2937
01/21/2020 12:08:00,4.2937
01/21/2020 12:08:30,4.2937
01/21/2020 12:09:00,4.2937
01/21/2020 12:09:30,4.2937
01/21/2020 12:10:00,4.2937
01/21/2020 12:10:30,4.2937
01/21/2020 12:11:00,4.2937
01/21/2020 12:11:30,4.2937
01/21/2020 12:12:00,4.2937
01/21/2020 12:12:30,4.2937
01/21/2020 12:13:00,4.2937
01/21/2020 12:13:30,4.2937
01/21/2020 12:14:00,4.2937
01/21/2020 12:14:30,4.2937
01/21/2020 12:15:00,4.2937
01/21/2020 12:15:30,4.2937
01/21/2020 12:16:00,4.2937
01/21/2020 12:16:30,4.2937
01/21/2020 12:17:00,4.2937
01/21/2020 12:17:30,4.2937
01/21/2020 12:18:00,4.2937
01/21/2020 12:18:30,4.2937
01/21/2020 12:19:00,4.2937
01/21/2020 12:19:30,4.2937
01/21/2020 12:20:00,4.2937
01/21/2020 12:20:30,4.2937
01/21/2020 12:21:00,4.2937
01/21/2020 12:21:30,4.2935
01/21/2020 12:22:00,4.2937
01/21/2020 12:22:30,4.2937
01/21/2020 12:23:00,4.2937
01/21/2020 12:23:30,4.2937
01/21/2020 12:24:00,4.2937
01/21/2020 12:24:30,4.2937
01/21/2020 12:25:00,4.2937
01/21/2020 12:25:30,4.2937
01/21/2020 12:26:00,4.2937
01/21/2020 12:26:30,4.2937
01/21/2020 12:27:00,4.2937
01/21/2020 12:27:30,4.2937
01/21/2020 12:28:00,4.2937
01/21/2020 12:28:30,4.2937
01/21/2020 12:29:00,4.2937
01/21/2020 12:29:30,4.2939
01/21/2020 12:30:00,4.2937
01/21/2020 12:30:30,4.2937
01/21/2020 12:31:00,4.2937
01/21/2020 12:31:30,4.2937
01/21/2020 12:32:00,4.2937
01/21/2020 12:32:30,4.2937
01/21/2020 12:33:00,4.2937
01/21/2020 12:33:30,4.2937
01/21/2020 12:34:00,4.2939
01/21/2020 12:34:30,4.2937
01/21/2020 12:35:00,4.2939
01/21/2020 12:35:30,4.2937
01/21/2020 12:36:00,4.2937
01/21/2020 12:36:30,4.2937
01/21/2020 12:37:00,4.2937
01/21/2020 12:37:30,4.2939
01/21/2020 12:38:00,4.2939
01/21/2020 12:38:30,4.2939
01/21/2020 12:39:00,4.2937
01/21/2020 12:39:30,4.2937
01/21/2020 12:40:00,4.2937
01/21/2020 12:40:30,4.2937
01/21/2020 12:41:00,4.2939
01/21/2020 12:41:30,4.2937
01/21/2020 12:42:00,4.2937
01/21/2020 12:42:30,4.2937
01/21/2020 12:43:00,4.2937
01/21/2020 12:43:30,4.2937
01/21/2020 12:44:00,4.2937
01/21/2020 12:44:30,4.2937
01/21/2020 12:45:00,4.2937
01/21/2020 12:45:30,4.2937
01/21/2020 12:46:00,4.2937
01/21/2020 12:46:30,4.2937
01/21/2020 12:47:00,4.2939
01/21/2020 12:47:30,4.2937
01/21/2020 12:48:00,4.2937
01/21/2020 12:48:30,4.2937
01/21/2020 12:49:00,4.2937
01/21/2020 12:49:30,4.2937
01/21/2020 12:50:00,4.2937
01/21/2020 12:50:30,4.2937
01/21/2020 12:51:00,4.2937
01/21/2020 12:51:30,4.2937
01/21/2020 12:52:00,4.2937
01/21/2020 12:52:30,4.2937
01/21/2020 12:53:00,4.2937
01/21/2020 12:53:30,4.2937
01/21/2020 12:54:00,4.2937
01/21/2020 12:54:30,4.2939
01/21/2020 12:55:00,4.2937
01/21/2020 12:55:30,4.2937
01/21/2020 12:56:00,4.2937
01/21/2020 12:56:30,4.2937
01/21/2020 12:57:00,4.2937
01/21/2020 12:57:30,4.2937
01/21/2020 12:58:00,4.2937
01/21/2020 12:58:30,4.2937
01/21/2020 12:59:00,4.2937
01/21/2020 12:59:30,4.2937
01/21/2020 13:00:00,4.2937
01/21/2020 13:00:30,4.2937
01/21/2020 13:01:00,4.2937
01/21/2020 13:01:30,4.2937
01/21/2020 13:02:00,4.2937
01/21/2020 13:02:30,4.2939
01/21/2020 13:03:00,4.2937
01/21/2020 13:03:30,4.2937
01/21/2020 13:04:00,4.2937
01/21/2020 13:04:30,4.2937
01/21/2020 13:05:00,4.2939
01/21/2020 13:05:30,4.2937
01/21/2020 13:06:00,4.2939
01/21/2020 13:06:30,4.2939
01/21/2020 13:07:00,4.2937
01/21/2020 13:07:30,4.2937
01/21/2020 13:08:00,4.2937
01/21/2020 13:08:30,4.2937
01/21/2020 13:09:00,4.2937
01/21/2020 13:09:30,4.2937
01/21/2020 13:10:00,4.2937
01/21/2020 13:10:30,4.2937
01/21/2020 13:11:00,4.2937
01/21/2020 13:11:30,4.2937
01/21/2020 13:12:00,4.2937
01/21/2020 13:12:30,4.2937
01/21/2020 13:13:00,4.2937
01/21/2020 13:13:30,4.2937
01/21/2020 13:14:00,4.2937
01/21/2020 13:14:30,4.2937
01/21/2020 13:15:00,4.2937
01/21/2020 13:15:30,4.2937
01/21/2020 13:16:00,4.2937
01/21/2020 13:16:30,4.2937
01/21/2020 13:17:00,4.2937
01/21/2020 13:17:30,4.2937
01/21/2020 13:18:00,4.2937
01/21/2020 13:18:30,4.2937
01/21/2020 13:19:00,4.2939
01/21/2020 13:19:30,4.2937
01/21/2020 13:20:00,4.2937
01/21/2020 13:20:30,4.2937
01/21/2020 13:21:00,4.2937
01/21/2020 13:21:30,4.2937
01/21/2020 13:22:00,4.2937
01/21/2020 13:22:30,4.2937
01/21/2020 13:23:00,4.2937
01/21/2020 13:23:30,4.2937
01/21/2020 13:24:00,4.2937
01/21/2020 13:24:30,4.2937
01/21/2020 13:25:00,4.2939
01/21/2020 13:25:30,4.2937
01/21/2020 13:26:00,4.2939
01/21/2020 13:26:30,4.2937
01/21/2020 13:27:00,4.2937
01/21/2020 13:27:30,4.2939
01/21/2020 13:28:00,4.2937
01/21/2020 13:28:30,4.2937
01/21/2020 13:29:00,4.2937
01/21/2020 13:29:30,4.2937
01/21/2020 13:30:00,4.2937
01/21/2020 13:30:30,4.2939
01/21/2020 13:31:00,4.2939
01/21/2020 13:31:30,4.2937
01/21/2020 13:32:00,4.2937
01/21/2020 13:32:30,4.2937
01/21/2020 13:33:00,4.2937
01/21/2020 13:33:30,4.2939
01/21/2020 13:34:00,4.2937
01/21/2020 13:34:30,4.2937
01/21/2020 13:35:00,4.2937
01/21/2020 13:35:30,4.2937
01/21/2020 13:36:00,4.2939
01/21/2020 13:36:30,4.2937
01/21/2020 13:37:00,4.2937
01/21/2020 13:37:30,4.2937
01/21/2020 13:38:00,4.2937
01/21/2020 13:38:30,4.2937
01/21/2020 13:39:00,4.2937
01/21/2020 13:39:30,4.2937
01/21/2020 13:40:00,4.2937
01/21/2020 13:40:30,4.2937
01/21/2020 13:41:00,4.2937
01/21/2020 13:41:30,4.2937
01/21/2020 13:42:00,4.2937
01/21/2020 13:42:30,4.2939
01/21/2020 13:43:00,4.2937
01/21/2020 13:43:30,4.2937
01/21/2020 13:44:00,4.2937
01/21/2020 13:44:30,4.2937
01/21/2020 13:45:00,4.2937
01/21/2020 13:45:30,4.2937
01/21/2020 13:46:00,4.2937
01/21/2020 13:46:30,4.2937
01/21/2020 13:47:00,4.2937
01/21/2020 13:47:30,4.2937
01/21/2020 13:48:00,4.2937
01/21/2020 13:48:30,4.2937
01/21/2020 13:49:00,4.2937
01/21/2020 13:49:30,4.2937
01/21/2020 13:50:00,4.2937
01/21/2020 13:50:30,4.2937
01/21/2020 13:51:00,4.2937
01/21/2020 13:51:30,4.2937
01/21/2020 13:52:00,4.2937
01/21/2020 13:52:30,4.2937
01/21/2020 13:53:00,4.2937
01/21/2020 13:53:30,4.2937
01/21/2020 13:54:00,4.2937
01/21/2020 13:54:30,4.2937
01/21/2020 13:55:00,4.2939
01/21/2020 13:55:30,4.2937
01/21/2020 13:56:00,4.2937
01/21/2020 13:56:30,4.2937
01/21/2020 13:57:00,4.2937
01/21/2020 13:57:30,4.2937
01/21/2020 13:58:00,4.2937
01/21/2020 13:58:30,4.2937
01/21/2020 13:59:00,4.2937
01/21/2020 13:59:30,4.2937
01/21/2020 14:00:00,4.2937
01/21/2020 14:00:30,4.2937
01/21/2020 14:01:00,4.2937
01/21/2020 14:01:30,4.2937
01/21/2020 14:02:00,4.2937
01/21/2020 14:02:30,4.2937
01/21/2020 14:03:00,4.2937
01/21/2020 14:03:30,4.2937
01/21/2020 14:04:00,4.2937
01/21/2020 14:04:30,4.2937
01/21/2020 14:05:00,4.2937
01/21/2020 14:05:30,4.2937
01/21/2020 14:06:00,4.2937
01/21/2020 14:06:30,4.2939
01/21/2020 14:07:00,4.2937
01/21/2020 14:07:30,4.2939
01/21/2020 14:08:00,4.2937
01/21/2020 14:08:30,4.2937
01/21/2020 14:09:00,4.2937
01/21/2020 14:09:30,4.2937
01/21/2020 14:10:00,4.2937
01/21/2020 14:10:30,4.2937
01/21/2020 14:11:00,4.2937
01/21/2020 14:11:30,4.2937
01/21/2020 14:12:00,4.2937
01/21/2020 14:12:30,4.2937
01/21/2020 14:13:00,4.2937
01/21/2020 14:13:30,4.2937
01/21/2020 14:14:00,4.2937
01/21/2020 14:14:30,4.2937
01/21/2020 14:15:00,4.2937
01/21/2020 14:15:30,4.2937
01/21/2020 14:16:00,4.2937
01/21/2020 14:16:30,4.2939
01/21/2020 14:17:00,4.2937
01/21/2020 14:17:30,4.2937
01/21/2020 14:18:00,4.2937
01/21/2020 14:18:30,4.2937
01/21/2020 14:19:00,4.2937
01/21/2020 14:19:30,4.2937
01/21/2020 14:20:00,4.2937
01/21/2020 14:20:30,4.2937
01/21/2020 14:21:00,4.2937
01/21/2020 14:21:30,4.2937
01/21/2020 14:22:00,4.2937
01/21/2020 14:22:30,4.2937
01/21/2020 14:23:00,4.2937
01/21/2020 14:23:30,4.2937
01/21/2020 14:24:00,4.2937
01/21/2020 14:24:30,4.2937
01/21/2020 14:25:00,4.2939
01/21/2020 14:25:30,4.2937
01/21/2020 14:26:00,4.2937
01/21/2020 14:26:30,4.2937
01/21/2020 14:27:00,4.2937
01/21/2020 14:27:30,4.2937
01/21/2020 14:28:00,4.2937
01/21/2020 14:28:30,4.2937
01/21/2020 14:29:00,4.2937
01/21/2020 14:29:30,4.2937
01/21/2020 14:30:00,4.2937
01/21/2020 14:30:30,4.2937
01/21/2020 14:31:00,4.2937
01/21/2020 14:31:30,4.2937
01/21/2020 14:32:00,4.2935
01/21/2020 14:32:30,4.2937
01/21/2020 14:33:00,4.2937
01/21/2020 14:33:30,4.2937
01/21/2020 14:34:00,4.2937
01/21/2020 14:34:30,4.2937
01/21/2020 14:35:00,4.2937
01/21/2020 14:35:30,4.2937
01/21/2020 14:36:00,4.2937
01/21/2020 14:36:30,4.2937
01/21/2020 14:37:00,4.2937
01/21/2020 14:37:30,4.2939
01/21/2020 14:38:00,4.2937
01/21/2020 14:38:30,4.2937
01/21/2020 14:39:00,4.2939
01/21/2020 14:39:30,4.2939
01/21/2020 14:40:00,4.2937
01/21/2020 14:40:30,4.2937
01/21/2020 14:41:00,4.2937
01/21/2020 14:41:30,4.2937
01/21/2020 14:42:00,4.2937
01/21/2020 14:42:30,4.2937
01/21/2020 14:43:00,4.2937
01/21/2020 14:43:30,4.2937
01/21/2020 14:44:00,4.2937
01/21/2020 14:44:30,4.2937
01/21/2020 14:45:00,4.2937
01/21/2020 14:45:30,4.2937
01/21/2020 14:46:00,4.2937
01/21/2020 14:46:30,4.2937
01/21/2020 14:47:00,4.2937
01/21/2020 14:47:30,4.2937
01/21/2020 14:48:00,4.2937
01/21/2020 14:48:30,4.2937
01/21/2020 14:49:00,4.2939
01/21/2020 14:49:30,4.2937
01/21/2020 14:50:00,4.2937
01/21/2020 14:50:30,4.2937
01/21/2020 14:51:00,4.2939
01/21/2020 14:51:30,4.2937
01/21/2020 14:52:00,4.2937
01/21/2020 14:52:30,4.2937
01/21/2020 14:53:00,4.2939
01/21/2020 14:53:30,4.2937
01/21/2020 14:54:00,4.2939
01/21/2020 14:54:30,4.2937
01/21/2020 14:55:00,4.2937
01/21/2020 14:55:30,4.2937
01/21/2020 14:56:00,4.2937
01/21/2020 14:56:30,4.2937
01/21/2020 14:57:00,4.2937
01/21/2020 14:57:30,4.2937
01/21/2020 14:58:00,4.2937
01/21/2020 14:58:30,4.2937
01/21/2020 14:59:00,4.2937
01/21/2020 14:59:30,4.2937
01/21/2020 15:00:00,4.2937
01/21/2020 15:00:30,4.2937
01/21/2020 15:01:00,4.2939
01/21/2020 15:01:30,4.2937
01/21/2020 15:02:00,4.2939
01/21/2020 15:02:30,4.2937
01/21/2020 15:03:00,4.2937
01/21/2020 15:03:30,4.2939
01/21/2020 15:04:00,4.2937
01/21/2020 15:04:30,4.2937
01/21/2020 15:05:00,4.2939
01/21/2020 15:05:30,4.2937
01/21/2020 15:06:00,4.2937
01/21/2020 15:06:30,4.2937
01/21/2020 15:07:00,4.2937
01/21/2020 15:07:30,4.2937
01/21/2020 15:08:00,4.2937
01/21/2020 15:08:30,4.2937
01/21/2020 15:09:00,4.2937
01/21/2020 15:09:30,4.2939
01/21/2020 15:10:00,4.2937
01/21/2020 15:10:30,4.2939
01/21/2020 15:11:00,4.2937
01/21/2020 15:11:30,4.2939
01/21/2020 15:12:00,4.2937
01/21/2020 15:12:30,4.2937
01/21/2020 15:13:00,4.2937
01/21/2020 15:13:30,4.2937
01/21/2020 15:14:00,4.2937
01/21/2020 15:14:30,4.2937
01/21/2020 15:15:00,4.2937
01/21/2020 15:15:30,4.2937
01/21/2020 15:16:00,4.2937
01/21/2020 15:16:30,4.2937
01/21/2020 15:17:00,4.2937
01/21/2020 15:17:30,4.2937
01/21/2020 15:18:00,4.2937
01/21/2020 15:18:30,4.2937
01/21/2020 15:19:00,4.2937
01/21/2020 15:19:30,4.2937
01/21/2020 15:20:00,4.2937
01/21/2020 15:20:30,4.2937
01/21/2020 15:21:00,4.2937
01/21/2020 15:21:30,4.2937
01/21/2020 15:22:00,4.2939
01/21/2020 15:22:30,4.2937
01/21/2020 15:23:00,4.2937
01/21/2020 15:23:30,4.2939
01/21/2020 15:24:00,4.2937
01/21/2020 15:24:30,4.2937
01/21/2020 15:25:00,4.2937
01/21/2020 15:25:30,4.2937
01/21/2020 15:26:00,4.2937
01/21/2020 15:26:30,4.2937
01/21/2020 15:27:00,4.2937
01/21/2020 15:27:30,4.2939
01/21/2020 15:28:00,4.2939
01/21/2020 15:28:30,4.2937
01/21/2020 15:29:00,4.2939
01/21/2020 15:29:30,4.2937
01/21/2020 15:30:00,4.2937
01/21/2020 15:30:30,4.2937
01/21/2020 15:31:00,4.2939
01/21/2020 15:31:30,4.2937
01/21/2020 15:32:00,4.2937
01/21/2020 15:32:30,4.2937
01/21/2020 15:33:00,4.2937
01/21/2020 15:33:30,4.2937
01/21/2020 15:34:00,4.2937
01/21/2020 15:34:30,4.2937
01/21/2020 15:35:00,4.2937
01/21/2020 15:35:30,4.2939
01/21/2020 15:36:00,4.2937
01/21/2020 15:36:30,4.2937
01/21/2020 15:37:00,4.2937
01/21/2020 15:37:30,4.2939
01/21/2020 15:38:00,4.2937
01/21/2020 15:38:30,4.2939
01/21/2020 15:39:00,4.2937
01/21/2020 15:39:30,4.2937
01/21/2020 15:40:00,4.2937
01/21/2020 15:40:30,4.2937
01/21/2020 15:41:00,4.2937
01/21/2020 15:41:30,4.2937
01/21/2020 15:42:00,4.2939
01/21/2020 15:42:30,4.2937
01/21/2020 15:43:00,4.2937
01/21/2020 15:43:30,4.2939
01/21/2020 15:44:00,4.2939
01/21/2020 15:44:30,4.2939
01/21/2020 15:45:00,4.2937
01/21/2020 15:45:30,4.2937
01/21/2020 15:46:00,4.2939
01/21/2020 15:46:30,4.2939
01/21/2020 15:47:00,4.2937
01/21/2020 15:47:30,4.2937
01/21/2020 15:48:00,4.2937
01/21/2020 15:48:30,4.2937
01/21/2020 15:49:00,4.2937
01/21/2020 15:49:30,4.2937
01/21/2020 15:50:00,4.2937
01/21/2020 15:50:30,4.2937
01/21/2020 15:51:00,4.2937
01/21/2020 15:51:30,4.2937
01/21/2020 15:52:00,4.2937
01/21/2020 15:52:30,4.2939
01/21/2020 15:53:00,4.2937
01/21/2020 15:53:30,4.2939
01/21/2020 15:54:00,4.2937
01/21/2020 15:54:30,4.2939
01/21/2020 15:55:00,4.2939
01/21/2020 15:55:30,4.2939
01/21/2020 15:56:00,4.2937
01/21/2020 15:56:30,4.2937
01/21/2020 15:57:00,4.2937
01/21/2020 15:57:30,4.2937
01/21/2020 15:58:00,4.2937
01/21/2020 15:58:30,4.2939
01/21/2020 15:59:00,4.2939
01/21/2020 15:59:30,4.2937
01/21/2020 16:00:00,4.2937
01/21/2020 16:00:30,4.2939
01/21/2020 16:01:00,4.2937
01/21/2020 16:01:30,4.2937
01/21/2020 16:02:00,4.2937
01/21/2020 16:02:30,4.2937
01/21/2020 16:03:00,4.2939
01/21/2020 16:03:30,4.2937
01/21/2020 16:04:00,4.2937
01/21/2020 16:04:30,4.2937
01/21/2020 16:05:00,4.2937
01/21/2020 16:05:30,4.2937
01/21/2020 16:06:00,4.2937
01/21/2020 16:06:30,4.2937
01/21/2020 16:07:00,4.2937
01/21/2020 16:07:30,4.2937
01/21/2020 16:08:00,4.2937
01/21/2020 16:08:30,4.2937
01/21/2020 16:09:00,4.2937
01/21/2020 16:09:30,4.2937
01/21/2020 16:10:00,4.2937
01/21/2020 16:10:30,4.2937
01/21/2020 16:11:00,4.2937
01/21/2020 16:11:30,4.2937
01/21/2020 16:12:00,4.2937
01/21/2020 16:12:30,4.2937
01/21/2020 16:13:00,4.2937
01/21/2020 16:13:30,4.2937
01/21/2020 16:14:00,4.2939
01/21/2020 16:14:30,4.2937
01/21/2020 16:15:00,4.2937
01/21/2020 16:15:30,4.2937
01/21/2020 16:16:00,4.2937
01/21/2020 16:16:30,4.2939
01/21/2020 16:17:00,4.2939
01/21/2020 16:17:30,4.2937
01/21/2020 16:18:00,4.2937
01/21/2020 16:18:30,4.2937
01/21/2020 16:19:00,4.2937
01/21/2020 16:19:30,4.2937
01/21/2020 16:20:00,4.2939
01/21/2020 16:20:30,4.2937
01/21/2020 16:21:00,4.2937
01/21/2020 16:21:30,4.2939
01/21/2020 16:22:00,4.2937
01/21/2020 16:22:30,4.2939
01/21/2020 16:23:00,4.2937
01/21/2020 16:23:30,4.2939
01/21/2020 16:24:00,4.2937
01/21/2020 16:24:30,4.2937
01/21/2020 16:25:00,4.2939
01/21/2020 16:25:30,4.2937
01/21/2020 16:26:00,4.2937
01/21/2020 16:26:30,4.2937
01/21/2020 16:27:00,4.2939
01/21/2020 16:27:30,4.2937
01/21/2020 16:28:00,4.2937
01/21/2020 16:28:30,4.2937
01/21/2020 16:29:00,4.2939
01/21/2020 16:29:30,4.2937
01/21/2020 16:30:00,4.2937
01/21/2020 16:30:30,4.2937
01/21/2020 16:31:00,4.2937
01/21/2020 16:31:30,4.2937
01/21/2020 16:32:00,4.2937
01/21/2020 16:32:30,4.2937
01/21/2020 16:33:00,4.2939
01/21/2020 16:33:30,4.2937
01/21/2020 16:34:00,4.2939
01/21/2020 16:34:30,4.2939
01/21/2020 16:35:00,4.2939
01/21/2020 16:35:30,4.2937
01/21/2020 16:36:00,4.2937
01/21/2020 16:36:30,4.2937
01/21/2020 16:37:00,4.2937
01/21/2020 16:37:30,4.2937
01/21/2020 16:38:00,4.2937
01/21/2020 16:38:30,4.2939
01/21/2020 16:39:00,4.2937
01/21/2020 16:39:30,4.2937
01/21/2020 16:40:00,4.2937
01/21/2020 16:40:30,4.2937
01/21/2020 16:41:00,4.2937
01/21/2020 16:41:30,4.2937
01/21/2020 16:42:00,4.2937
01/21/2020 16:42:30,4.2937
01/21/2020 16:43:00,4.2939
01/21/2020 16:43:30,4.2937
01/21/2020 16:44:00,4.2937
01/21/2020 16:44:30,4.2937
01/21/2020 16:45:00,4.2937
01/21/2020 16:45:30,4.2937
01/21/2020 16:46:00,4.2939
01/21/2020 16:46:30,4.2939
01/21/2020 16:47:00,4.2937
01/21/2020 16:47:30,4.2937
01/21/2020 16:48:00,4.2939
01/21/2020 16:48:30,4.2939
01/21/2020 16:49:00,4.2939
01/21/2020 16:49:30,4.2937
01/21/2020 16:50:00,4.2939
01/21/2020 16:50:30,4.2937
01/21/2020 16:51:00,4.2939
01/21/2020 16:51:30,4.2939
01/21/2020 16:52:00,4.2937
01/21/2020 16:52:30,4.2937
01/21/2020 16:53:00,4.2937
01/21/2020 16:53:30,4.2937
01/21/2020 16:54:00,4.2937
01/21/2020 16:54:30,4.2937
01/21/2020 16:55:00,4.2937
01/21/2020 16:55:30,4.2939
01/21/2020 16:56:00,4.2937
01/21/2020 16:56:30,4.2937
01/21/2020 16:57:00,4.2937
01/21/2020 16:57:30,4.2937
01/21/2020 16:58:00,4.2939
01/21/2020 16:58:30,4.2937
01/21/2020 16:59:00,4.2937
01/21/2020 16:59:30,4.2937
01/21/2020 17:00:00,4.2937
01/21/2020 17:00:30,4.2937
01/21/2020 17:01:00,4.2939
01/21/2020 17:01:30,4.2937
01/21/2020 17:02:00,4.2937
01/21/2020 17:02:30,4.2937
01/21/2020 17:03:00,4.2937
01/21/2020 17:03:30,4.2937
01/21/2020 17:04:00,4.2937
01/21/2020 17:04:30,4.2937
01/21/2020 17:05:00,4.2939
01/21/2020 17:05:30,4.2939
01/21/2020 17:06:00,4.2937
01/21/2020 17:06:30,4.2937
01/21/2020 17:07:00,4.2937
01/21/2020 17:07:30,4.2937
01/21/2020 17:08:00,4.2937
01/21/2020 17:08:30,4.2939
01/21/2020 17:09:00,4.2939
01/21/2020 17:09:30,4.2939
01/21/2020 17:10:00,4.2937
01/21/2020 17:10:30,4.2939
01/21/2020 17:11:00,4.2937
01/21/2020 17:11:30,4.2939
01/21/2020 17:12:00,4.2937
01/21/2020 17:12:30,4.2937
01/21/2020 17:13:00,4.2937
01/21/2020 17:13:30,4.2937
01/21/2020 17:14:00,4.2937
01/21/2020 17:14:30,4.2937
01/21/2020 17:15:00,4.2939
01/21/2020 17:15:30,4.2939
01/21/2020 17:16:00,4.2939
01/21/2020 17:16:30,4.2939
01/21/2020 17:17:00,4.2937
01/21/2020 17:17:30,4.2937
01/21/2020 17:18:00,4.2937
01/21/2020 17:18:30,4.2937
01/21/2020 17:19:00,4.2937
01/21/2020 17:19:30,4.2937
01/21/2020 17:20:00,4.2937
01/21/2020 17:20:30,4.2939
01/21/2020 17:21:00,4.2939
01/21/2020 17:21:30,4.2937
01/21/2020 17:22:00,4.2937
01/21/2020 17:22:30,4.2939
01/21/2020 17:23:00,4.2937
01/21/2020 17:23:30,4.2939
01/21/2020 17:24:00,4.2937
01/21/2020 17:24:30,4.2937
01/21/2020 17:25:00,4.2937
01/21/2020 17:25:30,4.2939
01/21/2020 17:26:00,4.2937
01/21/2020 17:26:30,4.2939
01/21/2020 17:27:00,4.2939
01/21/2020 17:27:30,4.2937
01/21/2020 17:28:00,4.2939
01/21/2020 17:28:30,4.2937
01/21/2020 17:29:00,4.2937
01/21/2020 17:29:30,4.2937
01/21/2020 17:30:00,4.2937
01/21/2020 17:30:30,4.2937
01/21/2020 17:31:00,4.2939
01/21/2020 17:31:30,4.2937
01/21/2020 17:32:00,4.2937
01/21/2020 17:32:30,4.2937
01/21/2020 17:33:00,4.2939
01/21/2020 17:33:30,4.2939
01/21/2020 17:34:00,4.2937
01/21/2020 17:34:30,4.2937
01/21/2020 17:35:00,4.2939
01/21/2020 17:35:30,4.2937
01/21/2020 17:36:00,4.2937
01/21/2020 17:36:30,4.2937
01/21/2020 17:37:00,4.2937
01/21/2020 17:37:30,4.2937
01/21/2020 17:38:00,4.2937
01/21/2020 17:38:30,4.2939
01/21/2020 17:39:00,4.2937
01/21/2020 17:39:30,4.2939
01/21/2020 17:40:00,4.2939
01/21/2020 17:40:30,4.2937
01/21/2020 17:41:00,4.2939
01/21/2020 17:41:30,4.2939
01/21/2020 17:42:00,4.2939
01/21/2020 17:42:30,4.2937
01/21/2020 17:43:00,4.2939
01/21/2020 17:43:30,4.2937
01/21/2020 17:44:00,4.2937
01/21/2020 17:44:30,4.2937
01/21/2020 17:45:00,4.2939
01/21/2020 17:45:30,4.2937
01/21/2020 17:46:00,4.2937
01/21/2020 17:46:30,4.2937
01/21/2020 17:47:00,4.2939
01/21/2020 17:47:30,4.2937
01/21/2020 17:48:00,4.2937
01/21/2020 17:48:30,4.2937
01/21/2020 17:49:00,4.2939
01/21/2020 17:49:30,4.2937
01/21/2020 17:50:00,4.2937
01/21/2020 17:50:30,4.2939
01/21/2020 17:51:00,4.2937
01/21/2020 17:51:30,4.2937
01/21/2020 17:52:00,4.2937
01/21/2020 17:52:30,4.2939
01/21/2020 17:53:00,4.2937
01/21/2020 17:53:30,4.2937
01/21/2020 17:54:00,4.2937
01/21/2020 17:54:30,4.2939
01/21/2020 17:55:00,4.2937
01/21/2020 17:55:30,4.2937
01/21/2020 17:56:00,4.2939
01/21/2020 17:56:30,4.2939
01/21/2020 17:57:00,4.2939
01/21/2020 17:57:30,4.2939
01/21/2020 17:58:00,4.2937
01/21/2020 17:58:30,4.2937
01/21/2020 17:59:00,4.2937
01/21/2020 17:59:30,4.2939
01/21/2020 18:00:00,4.2937
01/21/2020 18:00:30,4.2937
01/21/2020 18:01:00,4.2937
01/21/2020 18:01:30,4.2939
01/21/2020 18:02:00,4.2939
01/21/2020 18:02:30,4.2937
01/21/2020 18:03:00,4.2939
01/21/2020 18:03:30,4.2937
01/21/2020 18:04:00,4.2937
01/21/2020 18:04:30,4.2939
01/21/2020 18:05:00,4.2939
01/21/2020 18:05:30,4.2937
01/21/2020 18:06:00,4.2937
01/21/2020 18:06:30,4.2937
01/21/2020 18:07:00,4.2937
01/21/2020 18:07:30,4.2937
01/21/2020 18:08:00,4.2937
01/21/2020 18:08:30,4.2939
01/21/2020 18:09:00,4.2937
01/21/2020 18:09:30,4.2939
01/21/2020 18:10:00,4.2937
01/21/2020 18:10:30,4.2939
01/21/2020 18:11:00,4.2939
01/21/2020 18:11:30,4.2937
01/21/2020 18:12:00,4.2937
01/21/2020 18:12:30,4.2939
01/21/2020 18:13:00,4.2937
01/21/2020 18:13:30,4.2939
01/21/2020 18:14:00,4.2937
01/21/2020 18:14:30,4.2937
01/21/2020 18:15:00,4.2937
01/21/2020 18:15:30,4.2939
01/21/2020 18:16:00,4.2937
01/21/2020 18:16:30,4.2937
01/21/2020 18:17:00,4.2937
01/21/2020 18:17:30,4.2937
01/21/2020 18:18:00,4.2939
01/21/2020 18:18:30,4.2939
01/21/2020 18:19:00,4.2937
01/21/2020 18:19:30,4.2937
01/21/2020 18:20:00,4.2939
01/21/2020 18:20:30,4.2937
01/21/2020 18:21:00,4.2937
01/21/2020 18:21:30,4.2937
01/21/2020 18:22:00,4.2939
01/21/2020 18:22:30,4.2937
01/21/2020 18:23:00,4.2937
01/21/2020 18:23:30,4.2939
01/21/2020 18:24:00,4.2939
01/21/2020 18:24:30,4.2937
01/21/2020 18:25:00,4.2939
01/21/2020 18:25:30,4.2937
01/21/2020 18:26:00,4.2937
01/21/2020 18:26:30,4.2937
01/21/2020 18:27:00,4.2937
01/21/2020 18:27:30,4.2937
01/21/2020 18:28:00,4.2937
01/21/2020 18:28:30,4.2937
01/21/2020 18:29:00,4.2937
01/21/2020 18:29:30,4.2937
01/21/2020 18:30:00,4.2937
01/21/2020 18:30:30,4.2937
01/21/2020 18:31:00,4.2939
01/21/2020 18:31:30,4.2939
01/21/2020 18:32:00,4.2939
01/21/2020 18:32:30,4.2937
01/21/2020 18:33:00,4.2937
01/21/2020 18:33:30,4.2937
01/21/2020 18:34:00,4.2939
01/21/2020 18:34:30,4.2937
01/21/2020 18:35:00,4.2937
01/21/2020 18:35:30,4.2937
01/21/2020 18:36:00,4.2939
01/21/2020 18:36:30,4.2937
01/21/2020 18:37:00,4.2937
01/21/2020 18:37:30,4.2937
01/21/2020 18:38:00,4.2937
01/21/2020 18:38:30,4.2937
01/21/2020 18:39:00,4.2937
01/21/2020 18:39:30,4.2937
01/21/2020 18:40:00,4.2937
01/21/2020 18:40:30,4.2937
01/21/2020 18:41:00,4.2937
01/21/2020 18:41:30,4.2937
01/21/2020 18:42:00,4.2939
01/21/2020 18:42:30,4.2937
01/21/2020 18:43:00,4.2939
01/21/2020 18:43:30,4.2937
01/21/2020 18:44:00,4.2937
01/21/2020 18:44:30,4.2937
01/21/2020 18:45:00,4.2937
01/21/2020 18:45:30,4.2937
01/21/2020 18:46:00,4.2937
01/21/2020 18:46:30,4.2937
01/21/2020 18:47:00,4.2937
01/21/2020 18:47:30,4.2937
01/21/2020 18:48:00,4.2937
01/21/2020 18:48:30,4.2939
01/21/2020 18:49:00,4.2937
01/21/2020 18:49:30,4.2937
01/21/2020 18:50:00,4.2937
01/21/2020 18:50:30,4.2937
01/21/2020 18:51:00,4.2937
01/21/2020 18:51:30,4.2937
01/21/2020 18:52:00,4.2937
01/21/2020 18:52:30,4.2937
01/21/2020 18:53:00,4.2937
01/21/2020 18:53:30,4.2937
01/21/2020 18:54:00,4.2937
01/21/2020 18:54:30,4.2937
01/21/2020 18:55:00,4.2937
01/21/2020 18:55:30,4.2937
01/21/2020 18:56:00,4.2939
01/21/2020 18:56:30,4.2937
01/21/2020 18:57:00,4.2937
01/21/2020 18:57:30,4.2937
01/21/2020 18:58:00,4.2937
01/21/2020 18:58:30,4.2937
01/21/2020 18:59:00,4.2939
01/21/2020 18:59:30,4.2937
01/21/2020 19:00:00,4.2939
01/21/2020 19:00:30,4.2937
01/21/2020 19:01:00,4.2937
01/21/2020 19:01:30,4.2937
01/21/2020 19:02:00,4.2937
01/21/2020 19:02:30,4.2937
01/21/2020 19:03:00,4.2937
01/21/2020 19:03:30,4.2937
01/21/2020 19:04:00,4.2937
01/21/2020 19:04:30,4.2937
01/21/2020 19:05:00,4.2937
01/21/2020 19:05:30,4.2937
01/21/2020 19:06:00,4.2937
01/21/2020 19:06:30,4.2939
01/21/2020 19:07:00,4.2937
01/21/2020 19:07:30,4.2937
01/21/2020 19:08:00,4.2939
01/21/2020 19:08:30,4.2939
01/21/2020 19:09:00,4.2937
01/21/2020 19:09:30,4.2937
01/21/2020 19:10:00,4.2937
01/21/2020 19:10:30,4.2937
01/21/2020 19:11:00,4.2937
01/21/2020 19:11:30,4.2937
01/21/2020 19:12:00,4.2937
01/21/2020 19:12:30,4.2937
01/21/2020 19:13:00,4.2939
01/21/2020 19:13:30,4.2937
01/21/2020 19:14:00,4.2937
01/21/2020 19:14:30,4.2937
01/21/2020 19:15:00,4.2937
01/21/2020 19:15:30,4.2937
01/21/2020 19:16:00,4.2937
01/21/2020 19:16:30,4.2939
01/21/2020 19:17:00,4.2939
01/21/2020 19:17:30,4.2937
01/21/2020 19:18:00,4.2937
01/21/2020 19:18:30,4.2937
01/21/2020 19:19:00,4.2937
01/21/2020 19:19:30,4.2937
01/21/2020 19:20:00,4.2937
01/21/2020 19:20:30,4.2937
01/21/2020 19:21:00,4.2937
01/21/2020 19:21:30,4.2939
01/21/2020 19:22:00,4.2937
01/21/2020 19:22:30,4.2937
01/21/2020 19:23:00,4.2937
01/21/2020 19:23:30,4.2939
01/21/2020 19:24:00,4.2939
01/21/2020 19:24:30,4.2937
01/21/2020 19:25:00,4.2937
01/21/2020 19:25:30,4.2937
01/21/2020 19:26:00,4.2937
01/21/2020 19:26:30,4.2937
01/21/2020 19:27:00,4.2937
01/21/2020 19:27:30,4.2937
01/21/2020 19:28:00,4.2937
01/21/2020 19:28:30,4.2937
01/21/2020 19:29:00,4.2937
01/21/2020 19:29:30,4.2937
01/21/2020 19:30:00,4.2937
01/21/2020 19:30:30,4.2937
01/21/2020 19:31:00,4.2937
01/21/2020 19:31:30,4.2937
01/21/2020 19:32:00,4.2937
01/21/2020 19:32:30,4.2937
01/21/2020 19:33:00,4.2939
01/21/2020 19:33:30,4.2937
01/21/2020 19:34:00,4.2937
01/21/2020 19:34:30,4.2937
01/21/2020 19:35:00,4.2937
01/21/2020 19:35:30,4.2937
01/21/2020 19:36:00,4.2939
01/21/2020 19:36:30,4.2937
01/21/2020 19:37:00,4.2939
01/21/2020 19:37:30,4.2937
01/21/2020 19:38:00,4.2937
01/21/2020 19:38:30,4.2939
01/21/2020 19:39:00,4.2937
01/21/2020 19:39:30,4.2937
01/21/2020 19:40:00,4.2937
01/21/2020 19:40:30,4.2937
01/21/2020 19:41:00,4.2937
01/21/2020 19:41:30,4.2939
01/21/2020 19:42:00,4.2937
01/21/2020 19:42:30,4.2937
01/21/2020 19:43:00,4.2939
01/21/2020 19:43:30,4.2937
01/21/2020 19:44:00,4.2937
01/21/2020 19:44:30,4.2937
01/21/2020 19:45:00,4.2939
01/21/2020 19:45:30,4.2937
01/21/2020 19:46:00,4.2939
01/21/2020 19:46:30,4.2939
01/21/2020 19:47:00,4.2939
01/21/2020 19:47:30,4.2937
01/21/2020 19:48:00,4.2937
01/21/2020 19:48:30,4.2937
01/21/2020 19:49:00,4.2937
01/21/2020 19:49:30,4.2937
01/21/2020 19:50:00,4.2939
01/21/2020 19:50:30,4.2937
01/21/2020 19:51:00,4.2937
01/21/2020 19:51:30,4.2939
01/21/2020 19:52:00,4.2937
01/21/2020 19:52:30,4.2937
01/21/2020 19:53:00,4.2937
01/21/2020 19:53:30,4.2937
01/21/2020 19:54:00,4.2937
01/21/2020 19:54:30,4.2937
01/21/2020 19:55:00,4.2937
01/21/2020 19:55:30,4.2937
01/21/2020 19:56:00,4.2937
01/21/2020 19:56:30,4.2935
01/21/2020 19:57:00,4.2937
01/21/2020 19:57:30,4.2937
01/21/2020 19:58:00,4.2937
01/21/2020 19:58:30,4.2937
01/21/2020 19:59:00,4.2937
01/21/2020 19:59:30,4.2937
01/21/2020 20:00:00,4.2937
01/21/2020 20:00:30,4.2937
01/21/2020 20:01:00,4.2937
01/21/2020 20:01:30,4.2937
01/21/2020 20:02:00,4.2937
01/21/2020 20:02:30,4.2937
01/21/2020 20:03:00,4.2937
01/21/2020 20:03:30,4.2939
01/21/2020 20:04:00,4.2937
01/21/2020 20:04:30,4.2937
01/21/2020 20:05:00,4.2937
01/21/2020 20:05:30,4.2937
01/21/2020 20:06:00,4.2937
01/21/2020 20:06:30,4.2937
01/21/2020 20:07:00,4.2937
01/21/2020 20:07:30,4.2937
01/21/2020 20:08:00,4.2937
01/21/2020 20:08:30,4.2937
01/21/2020 20:09:00,4.2937
01/21/2020 20:09:30,4.2937
01/21/2020 20:10:00,4.2937
01/21/2020 20:10:30,4.2939
01/21/2020 20:11:00,4.2937
01/21/2020 20:11:30,4.2939
01/21/2020 20:12:00,4.2937
01/21/2020 20:12:30,4.2937
01/21/2020 20:13:00,4.2937
01/21/2020 20:13:30,4.2937
01/21/2020 20:14:00,4.2937
01/21/2020 20:14:30,4.2937
01/21/2020 20:15:00,4.2937
01/21/2020 20:15:30,4.2937
01/21/2020 20:16:00,4.2935
01/21/2020 20:16:30,4.2937
01/21/2020 20:17:00,4.2937
01/21/2020 20:17:30,4.2937
01/21/2020 20:18:00,4.2937
01/21/2020 20:18:30,4.2937
01/21/2020 20:19:00,4.2937
01/21/2020 20:19:30,4.2937
01/21/2020 20:20:00,4.2937
01/21/2020 20:20:30,4.2937
01/21/2020 20:21:00,4.2937
01/21/2020 20:21:30,4.2937
01/21/2020 20:22:00,4.2937
01/21/2020 20:22:30,4.2939
01/21/2020 20:23:00,4.2937
01/21/2020 20:23:30,4.2937
01/21/2020 20:24:00,4.2937
01/21/2020 20:24:30,4.2937
01/21/2020 20:25:00,4.2937
01/21/2020 20:25:30,4.2937
01/21/2020 20:26:00,4.2939
01/21/2020 20:26:30,4.2939
01/21/2020 20:27:00,4.2937
01/21/2020 20:27:30,4.2937
01/21/2020 20:28:00,4.2937
01/21/2020 20:28:30,4.2937
01/21/2020 20:29:00,4.2937
01/21/2020 20:29:30,4.2939
01/21/2020 20:30:00,4.2937
01/21/2020 20:30:30,4.2937
01/21/2020 20:31:00,4.2937
01/21/2020 20:31:30,4.2937
01/21/2020 20:32:00,4.2937
01/21/2020 20:32:30,4.2939
01/21/2020 20:33:00,4.2937
01/21/2020 20:33:30,4.2937
01/21/2020 20:34:00,4.2937
01/21/2020 20:34:30,4.2937
01/21/2020 20:35:00,4.2937
01/21/2020 20:35:30,4.2939
01/21/2020 20:36:00,4.2937
01/21/2020 20:36:30,4.2935
01/21/2020 20:37:00,4.2937
01/21/2020 20:37:30,4.2939
01/21/2020 20:38:00,4.2937
01/21/2020 20:38:30,4.2937
01/21/2020 20:39:00,4.2937
01/21/2020 20:39:30,4.2937
01/21/2020 20:40:00,4.2937
01/21/2020 20:40:30,4.2937
01/21/2020 20:41:00,4.2937
01/21/2020 20:41:30,4.2937
01/21/2020 20:42:00,4.2937
01/21/2020 20:42:30,4.2937
01/21/2020 20:43:00,4.2939
01/21/2020 20:43:30,4.2937
01/21/2020 20:44:00,4.2937
01/21/2020 20:44:30,4.2937
01/21/2020 20:45:00,4.2937
01/21/2020 20:45:30,4.2937
01/21/2020 20:46:00,4.2937
01/21/2020 20:46:30,4.2937
01/21/2020 20:47:00,4.2937
01/21/2020 20:47:30,4.2937
01/21/2020 20:48:00,4.2937
01/21/2020 20:48:30,4.2937
01/21/2020 20:49:00,4.2937
01/21/2020 20:49:30,4.2937
01/21/2020 20:50:00,4.2939
01/21/2020 20:50:30,4.2937
01/21/2020 20:51:00,4.2937
01/21/2020 20:51:30,4.2937
01/21/2020 20:52:00,4.2937
01/21/2020 20:52:30,4.2937
01/21/2020 20:53:00,4.2937
01/21/2020 20:53:30,4.2937
01/21/2020 20:54:00,4.2937
01/21/2020 20:54:30,4.2935
01/21/2020 20:55:00,4.2937
01/21/2020 20:55:30,4.2937
01/21/2020 20:56:00,4.2937
01/21/2020 20:56:30,4.2935
01/21/2020 20:57:00,4.2937
01/21/2020 20:57:30,4.2937
01/21/2020 20:58:00,4.2937
01/21/2020 20:58:30,4.2935
01/21/2020 20:59:00,4.2935
01/21/2020 20:59:30,4.2937
01/21/2020 21:00:00,4.2937
01/21/2020 21:00:30,4.2935
01/21/2020 21:01:00,4.2937
01/21/2020 21:01:30,4.2937
01/21/2020 21:02:00,4.2937
01/21/2020 21:02:30,4.2937
01/21/2020 21:03:00,4.2937
01/21/2020 21:03:30,4.2937
01/21/2020 21:04:00,4.2937
01/21/2020 21:04:30,4.2937
01/21/2020 21:05:00,4.2937
01/21/2020 21:05:30,4.2937
01/21/2020 21:06:00,4.2937
01/21/2020 21:06:30,4.2937
01/21/2020 21:07:00,4.2937
01/21/2020 21:07:30,4.2937
01/21/2020 21:08:00,4.2937
01/21/2020 21:08:30,4.2937
01/21/2020 21:09:00,4.2937
01/21/2020 21:09:30,4.2937
01/21/2020 21:10:00,4.2937
01/21/2020 21:10:30,4.2937
01/21/2020 21:11:00,4.2937
01/21/2020 21:11:30,4.2937
01/21/2020 21:12:00,4.2937
01/21/2020 21:12:30,4.2937
01/21/2020 21:13:00,4.2937
01/21/2020 21:13:30,4.2935
01/21/2020 21:14:00,4.2937
01/21/2020 21:14:30,4.2937
01/21/2020 21:15:00,4.2937
01/21/2020 21:15:30,4.2937
01/21/2020 21:16:00,4.2937
01/21/2020 21:16:30,4.2937
01/21/2020 21:17:00,4.2937
01/21/2020 21:17:30,4.2937
01/21/2020 21:18:00,4.2937
01/21/2020 21:18:30,4.2937
01/21/2020 21:19:00,4.2937
01/21/2020 21:19:30,4.2937
01/21/2020 21:20:00,4.2937
01/21/2020 21:20:30,4.2935
01/21/2020 21:21:00,4.2937
01/21/2020 21:21:30,4.2937
01/21/2020 21:22:00,4.2937
01/21/2020 21:22:30,4.2937
01/21/2020 21:23:00,4.2937
01/21/2020 21:23:30,4.2937
01/21/2020 21:24:00,4.2937
01/21/2020 21:24:30,4.2935
01/21/2020 21:25:00,4.2937
01/21/2020 21:25:30,4.2937
01/21/2020 21:26:00,4.2937
01/21/2020 21:26:30,4.2935
01/21/2020 21:27:00,4.2935
01/21/2020 21:27:30,4.2937
01/21/2020 21:28:00,4.2937
01/21/2020 21:28:30,4.2937
01/21/2020 21:29:00,4.2935
01/21/2020 21:29:30,4.2937
01/21/2020 21:30:00,4.2937
01/21/2020 21:30:30,4.2937
01/21/2020 21:31:00,4.2937
01/21/2020 21:31:30,4.2937
01/21/2020 21:32:00,4.2937
01/21/2020 21:32:30,4.2937
01/21/2020 21:33:00,4.2937
01/21/2020 21:33:30,4.2937
01/21/2020 21:34:00,4.2935
01/21/2020 21:34:30,4.2937
01/21/2020 21:35:00,4.2935
01/21/2020 21:35:30,4.2937
01/21/2020 21:36:00,4.2937
01/21/2020 21:36:30,4.2937
01/21/2020 21:37:00,4.2937
01/21/2020 21:37:30,4.2937
01/21/2020 21:38:00,4.2935
01/21/2020 21:38:30,4.2937
01/21/2020 21:39:00,4.2937
01/21/2020 21:39:30,4.2937
01/21/2020 21:40:00,4.2937
01/21/2020 21:40:30,4.2935
01/21/2020 21:41:00,4.2937
01/21/2020 21:41:30,4.2935
01/21/2020 21:42:00,4.2937
01/21/2020 21:42:30,4.2935
01/21/2020 21:43:00,4.2937
01/21/2020 21:43:30,4.2935
01/21/2020 21:44:00,4.2935
01/21/2020 21:44:30,4.2935
01/21/2020 21:45:00,4.2935
01/21/2020 21:45:30,4.2935
01/21/2020 21:46:00,4.2937
01/21/2020 21:46:30,4.2935
01/21/2020 21:47:00,4.2935
01/21/2020 21:47:30,4.2935
01/21/2020 21:48:00,4.2937
01/21/2020 21:48:30,4.2937
01/21/2020 21:49:00,4.2937
01/21/2020 21:49:30,4.2935
01/21/2020 21:50:00,4.2935
01/21/2020 21:50:30,4.2937
01/21/2020 21:51:00,4.2935
01/21/2020 21:51:30,4.2937
01/21/2020 21:52:00,4.2937
01/21/2020 21:52:30,4.2935
01/21/2020 21:53:00,4.2937
01/21/2020 21:53:30,4.2935
01/21/2020 21:54:00,4.2937
01/21/2020 21:54:30,4.2935
01/21/2020 21:55:00,4.2937
01/21/2020 21:55:30,4.2937
01/21/2020 21:56:00,4.2937
01/21/2020 21:56:30,4.2935
01/21/2020 21:57:00,4.2937
01/21/2020 21:57:30,4.2937
01/21/2020 21:58:00,4.2937
01/21/2020 21:58:30,4.2935
01/21/2020 21:59:00,4.2935
01/21/2020 21:59:30,4.2937
01/21/2020 22:00:00,4.2937
01/21/2020 22:00:30,4.2937
01/21/2020 22:01:00,4.2937
01/21/2020 22:01:30,4.2937
01/21/2020 22:02:00,4.2937
01/21/2020 22:02:30,4.2935
01/21/2020 22:03:00,4.2935
01/21/2020 22:03:30,4.2937
01/21/2020 22:04:00,4.2937
01/21/2020 22:04:30,4.2937
01/21/2020 22:05:00,4.2937
01/21/2020 22:05:30,4.2935
01/21/2020 22:06:00,4.2937
01/21/2020 22:06:30,4.2935
01/21/2020 22:07:00,4.2935
01/21/2020 22:07:30,4.2937
01/21/2020 22:08:00,4.2937
01/21/2020 22:08:30,4.2935
01/21/2020 22:09:00,4.2935
01/21/2020 22:09:30,4.2935
01/21/2020 22:10:00,4.2937
01/21/2020 22:10:30,4.2937
01/21/2020 22:11:00,4.2935
01/21/2020 22:11:30,4.2937
01/21/2020 22:12:00,4.2935
01/21/2020 22:12:30,4.2935
01/21/2020 22:13:00,4.2935
01/21/2020 22:13:30,4.2935
01/21/2020 22:14:00,4.2937
01/21/2020 22:14:30,4.2935
01/21/2020 22:15:00,4.2935
01/21/2020 22:15:30,4.2937
01/21/2020 22:16:00,4.2935
01/21/2020 22:16:30,4.2937
01/21/2020 22:17:00,4.2937
01/21/2020 22:17:30,4.2937
01/21/2020 22:18:00,4.2937
01/21/2020 22:18:30,4.2935
01/21/2020 22:19:00,4.2935
01/21/2020 22:19:30,4.2935
01/21/2020 22:20:00,4.2937
01/21/2020 22:20:30,4.2935
01/21/2020 22:21:00,4.2935
01/21/2020 22:21:30,4.2935
01/21/2020 22:22:00,4.2937
01/21/2020 22:22:30,4.2935
01/21/2020 22:23:00,4.2937
01/21/2020 22:23:30,4.2937
01/21/2020 22:24:00,4.2935
01/21/2020 22:24:30,4.2937
01/21/2020 22:25:00,4.2935
01/21/2020 22:25:30,4.2935
01/21/2020 22:26:00,4.2935
01/21/2020 22:26:30,4.2935
01/21/2020 22:27:00,4.2935
01/21/2020 22:27:30,4.2935
01/21/2020 22:28:00,4.2937
01/21/2020 22:28:30,4.2935
01/21/2020 22:29:00,4.2937
01/21/2020 22:29:30,4.2937
01/21/2020 22:30:00,4.2937
01/21/2020 22:30:30,4.2935
01/21/2020 22:31:00,4.2935
01/21/2020 22:31:30,4.2935
01/21/2020 22:32:00,4.2935
01/21/2020 22:32:30,4.2935
01/21/2020 22:33:00,4.2935
01/21/2020 22:33:30,4.2935
01/21/2020 22:34:00,4.2935
01/21/2020 22:34:30,4.2935
01/21/2020 22:35:00,4.2935
01/21/2020 22:35:30,4.2935
01/21/2020 22:36:00,4.2935
01/21/2020 22:36:30,4.2935
01/21/2020 22:37:00,4.2935
01/21/2020 22:37:30,4.2935
01/21/2020 22:38:00,4.2935
01/21/2020 22:38:30,4.2937
01/21/2020 22:39:00,4.2935
01/21/2020 22:39:30,4.2937
01/21/2020 22:40:00,4.2935
01/21/2020 22:40:30,4.2935
01/21/2020 22:41:00,4.2935
01/21/2020 22:41:30,4.2935
01/21/2020 22:42:00,4.2937
01/21/2020 22:42:30,4.2935
01/21/2020 22:43:00,4.2935
01/21/2020 22:43:30,4.2934
01/21/2020 22:44:00,4.2935
01/21/2020 22:44:30,4.2935
01/21/2020 22:45:00,4.2935
01/21/2020 22:45:30,4.2935
01/21/2020 22:46:00,4.2935
01/21/2020 22:46:30,4.2935
01/21/2020 22:47:00,4.2935
01/21/2020 22:47:30,4.2935
01/21/2020 22:48:00,4.2935
01/21/2020 22:48:30,4.2935
01/21/2020 22:49:00,4.2935
01/21/2020 22:49:30,4.2935
01/21/2020 22:50:00,4.2935
01/21/2020 22:50:30,4.2935
01/21/2020 22:51:00,4.2935
01/21/2020 22:51:30,4.2935
01/21/2020 22:52:00,4.2935
01/21/2020 22:52:30,4.2935
01/21/2020 22:53:00,4.2935
01/21/2020 22:53:30,4.2937
01/21/2020 22:54:00,4.2934
01/21/2020 22:54:30,4.2935
01/21/2020 22:55:00,4.2934
01/21/2020 22:55:30,4.2935
01/21/2020 22:56:00,4.2935
01/21/2020 22:56:30,4.2935
01/21/2020 22:57:00,4.2935
01/21/2020 22:57:30,4.2935
01/21/2020 22:58:00,4.2937
01/21/2020 22:58:30,4.2935
01/21/2020 22:59:00,4.2935
01/21/2020 22:59:30,4.2934
01/21/2020 23:00:00,4.2934
01/21/2020 23:00:30,4.2937
01/21/2020 23:01:00,4.2935
01/21/2020 23:01:30,4.2934
01/21/2020 23:02:00,4.2935
01/21/2020 23:02:30,4.2934
01/21/2020 23:03:00,4.2935
01/21/2020 23:03:30,4.2935
01/21/2020 23:04:00,4.2937
01/21/2020 23:04:30,4.2934
01/21/2020 23:05:00,4.2934
01/21/2020 23:05:30,4.2935
01/21/2020 23:06:00,4.2935
01/21/2020 23:06:30,4.2935
01/21/2020 23:07:00,4.2935
01/21/2020 23:07:30,4.2935
01/21/2020 23:08:00,4.2935
01/21/2020 23:08:30,4.2935
01/21/2020 23:09:00,4.2935
01/21/2020 23:09:30,4.2934
01/21/2020 23:10:00,4.2935
01/21/2020 23:10:30,4.2935
01/21/2020 23:11:00,4.2935
01/21/2020 23:11:30,4.2934
01/21/2020 23:12:00,4.2934
01/21/2020 23:12:30,4.2934
01/21/2020 23:13:00,4.2934
01/21/2020 23:13:30,4.2935
01/21/2020 23:14:00,4.2935
01/21/2020 23:14:30,4.2935
01/21/2020 23:15:00,4.2935
01/21/2020 23:15:30,4.2935
01/21/2020 23:16:00,4.2935
01/21/2020 23:16:30,4.2935
01/21/2020 23:17:00,4.2934
01/21/2020 23:17:30,4.2935
01/21/2020 23:18:00,4.2934
01/21/2020 23:18:30,4.2935
01/21/2020 23:19:00,4.2934
01/21/2020 23:19:30,4.2935
01/21/2020 23:20:00,4.2935
01/21/2020 23:20:30,4.2935
01/21/2020 23:21:00,4.2935
01/21/2020 23:21:30,4.2935
01/21/2020 23:22:00,4.2934
01/21/2020 23:22:30,4.2935
01/21/2020 23:23:00,4.2934
01/21/2020 23:23:30,4.2934
01/21/2020 23:24:00,4.2934
01/21/2020 23:24:30,4.2935
01/21/2020 23:25:00,4.2934
01/21/2020 23:25:30,4.2935
01/21/2020 23:26:00,4.2935
01/21/2020 23:26:30,4.2935
01/21/2020 23:27:00,4.2935
01/21/2020 23:27:30,4.2935
01/21/2020 23:28:00,4.2934
01/21/2020 23:28:30,4.2934
01/21/2020 23:29:00,4.2934
01/21/2020 23:29:30,4.2934
01/21/2020 23:30:00,4.2934
01/21/2020 23:30:30,4.2934
01/21/2020 23:31:00,4.2934
01/21/2020 23:31:30,4.2935
01/21/2020 23:32:00,4.2932
01/21/2020 23:32:30,4.2934
01/21/2020 23:33:00,4.2932
01/21/2020 23:33:30,4.2935
01/21/2020 23:34:00,4.2935
01/21/2020 23:34:30,4.2934
01/21/2020 23:35:00,4.2934
01/21/2020 23:35:30,4.2934
01/21/2020 23:36:00,4.2934
01/21/2020 23:36:30,4.2932
01/21/2020 23:37:00,4.2934
01/21/2020 23:37:30,4.2932
01/21/2020 23:38:00,4.2934
01/21/2020 23:38:30,4.2934
01/21/2020 23:39:00,4.2935
01/21/2020 23:39:30,4.2932
01/21/2020 23:40:00,4.2934
01/21/2020 23:40:30,4.2935
01/21/2020 23:41:00,4.2932
01/21/2020 23:41:30,4.2932
01/21/2020 23:42:00,4.2935
01/21/2020 23:42:30,4.2934
01/21/2020 23:43:00,4.2934
01/21/2020 23:43:30,4.2935
01/21/2020 23:44:00,4.2932
01/21/2020 23:44:30,4.2932
01/21/2020 23:45:00,4.2932
01/21/2020 23:45:30,4.2932
01/21/2020 23:46:00,4.2934
01/21/2020 23:46:30,4.2934
01/21/2020 23:47:00,4.2932
01/21/2020 23:47:30,4.2934
01/21/2020 23:48:00,4.2934
01/21/2020 23:48:30,4.2934
01/21/2020 23:49:00,4.2932
01/21/2020 23:49:30,4.2932
01/21/2020 23:50:00,4.2932
01/21/2020 23:50:30,4.2934
01/21/2020 23:51:00,4.2934
01/21/2020 23:51:30,4.2932
01/21/2020 23:52:00,4.2932
01/21/2020 23:52:30,4.2932
01/21/2020 23:53:00,4.2932
01/21/2020 23:53:30,4.293
01/21/2020 23:54:00,4.2932
01/21/2020 23:54:30,4.2934
01/21/2020 23:55:00,4.2934
01/21/2020 23:55:30,4.2932
01/21/2020 23:56:00,4.2932
01/21/2020 23:56:30,4.2932
01/21/2020 23:57:00,4.2935
01/21/2020 23:57:30,4.2935
01/21/2020 23:58:00,4.2934
01/21/2020 23:58:30,4.2934
01/21/2020 23:59:00,4.2932
01/21/2020 23:59:30,4.2934
01/22/2020 00:00:00,4.2932
01/22/2020 00:00:30,4.2934
01/22/2020 00:01:00,4.2932
01/22/2020 00:01:30,4.2932
01/22/2020 00:02:00,4.2934
01/22/2020 00:02:30,4.2934
01/22/2020 00:03:00,4.2932
01/22/2020 00:03:30,4.2934
01/22/2020 00:04:00,4.2932
01/22/2020 00:04:30,4.2932
01/22/2020 00:05:00,4.2932
01/22/2020 00:05:30,4.2932
01/22/2020 00:06:00,4.2934
01/22/2020 00:06:30,4.2934
01/22/2020 00:07:00,4.2932
01/22/2020 00:07:30,4.2932
01/22/2020 00:08:00,4.2934
01/22/2020 00:08:30,4.2932
01/22/2020 00:09:00,4.2932
01/22/2020 00:09:30,4.293
01/22/2020 00:10:00,4.2932
01/22/2020 00:10:30,4.2932
01/22/2020 00:11:00,4.2932
01/22/2020 00:11:30,4.2934
01/22/2020 00:12:00,4.2932
01/22/2020 00:12:30,4.2932
01/22/2020 00:13:00,4.2932
01/22/2020 00:13:30,4.2932
01/22/2020 00:14:00,4.2934
01/22/2020 00:14:30,4.2934
01/22/2020 00:15:00,4.293
01/22/2020 00:15:30,4.2932
01/22/2020 00:16:00,4.2932
01/22/2020 00:16:30,4.2934
01/22/2020 00:17:00,4.2932
01/22/2020 00:17:30,4.2934
01/22/2020 00:18:00,4.2932
01/22/2020 00:18:30,4.2932
01/22/2020 00:19:00,4.2934
01/22/2020 00:19:30,4.2932
01/22/2020 00:20:00,4.2932
01/22/2020 00:20:30,4.293
01/22/2020 00:21:00,4.2932
01/22/2020 00:21:30,4.2932
01/22/2020 00:22:00,4.293
01/22/2020 00:22:30,4.293
01/22/2020 00:23:00,4.2932
01/22/2020 00:23:30,4.293
01/22/2020 00:24:00,4.2934
01/22/2020 00:24:30,4.2932
01/22/2020 00:25:00,4.2932
01/22/2020 00:25:30,4.2932
01/22/2020 00:26:00,4.2932
01/22/2020 00:26:30,4.293
01/22/2020 00:27:00,4.293
01/22/2020 00:27:30,4.2932
01/22/2020 00:28:00,4.2932
01/22/2020 00:28:30,4.2932
01/22/2020 00:29:00,4.2932
01/22/2020 00:29:30,4.2934
01/22/2020 00:30:00,4.2932
01/22/2020 00:30:30,4.2932
01/22/2020 00:31:00,4.2932
01/22/2020 00:31:30,4.293
01/22/2020 00:32:00,4.293
01/22/2020 00:32:30,4.293
01/22/2020 00:33:00,4.293
01/22/2020 00:33:30,4.2932
01/22/2020 00:34:00,4.293
01/22/2020 00:34:30,4.293
01/22/2020 00:35:00,4.2932
01/22/2020 00:35:30,4.2932
01/22/2020 00:36:00,4.2932
01/22/2020 00:36:30,4.2932
01/22/2020 00:37:00,4.2932
01/22/2020 00:37:30,4.2932
01/22/2020 00:38:00,4.2932
01/22/2020 00:38:30,4.2932
01/22/2020 00:39:00,4.293
01/22/2020 00:39:30,4.2932
01/22/2020 00:40:00,4.293
01/22/2020 00:40:30,4.293
01/22/2020 00:41:00,4.293
01/22/2020 00:41:30,4.293
01/22/2020 00:42:00,4.2932
01/22/2020 00:42:30,4.2932
01/22/2020 00:43:00,4.293
01/22/2020 00:43:30,4.293
01/22/2020 00:44:00,4.293
01/22/2020 00:44:30,4.293
01/22/2020 00:45:00,4.2932
01/22/2020 00:45:30,4.2932
01/22/2020 00:46:00,4.293
01/22/2020 00:46:30,4.293
01/22/2020 00:47:00,4.2932
01/22/2020 00:47:30,4.293
01/22/2020 00:48:00,4.293
01/22/2020 00:48:30,4.293
01/22/2020 00:49:00,4.293
01/22/2020 00:49:30,4.2928
01/22/2020 00:50:00,4.2932
01/22/2020 00:50:30,4.2932
01/22/2020 00:51:00,4.2932
01/22/2020 00:51:30,4.293
01/22/2020 00:52:00,4.2932
01/22/2020 00:52:30,4.2932
01/22/2020 00:53:00,4.2932
01/22/2020 00:53:30,4.293
01/22/2020 00:54:00,4.2928
01/22/2020 00:54:30,4.293
01/22/2020 00:55:00,4.293
01/22/2020 00:55:30,4.2932
01/22/2020 00:56:00,4.293
01/22/2020 00:56:30,4.293
01/22/2020 00:57:00,4.293
01/22/2020 00:57:30,4.293
01/22/2020 00:58:00,4.293
01/22/2020 00:58:30,4.293
01/22/2020 00:59:00,4.293
01/22/2020 00:59:30,4.293
01/22/2020 01:00:00,4.293
01/22/2020 01:00:30,4.293
01/22/2020 01:01:00,4.2928
01/22/2020 01:01:30,4.293
01/22/2020 01:02:00,4.293
01/22/2020 01:02:30,4.293
01/22/2020 01:03:00,4.293
01/22/2020 01:03:30,4.293
01/22/2020 01:04:00,4.2928
01/22/2020 01:04:30,4.293
01/22/2020 01:05:00,4.2928
01/22/2020 01:05:30,4.293
01/22/2020 01:06:00,4.293
01/22/2020 01:06:30,4.2927
01/22/2020 01:07:00,4.293
01/22/2020 01:07:30,4.293
01/22/2020 01:08:00,4.2932
01/22/2020 01:08:30,4.293
01/22/2020 01:09:00,4.2928
01/22/2020 01:09:30,4.2927
01/22/2020 01:10:00,4.2928
01/22/2020 01:10:30,4.293
01/22/2020 01:11:00,4.2928
01/22/2020 01:11:30,4.2928
01/22/2020 01:12:00,4.293
01/22/2020 01:12:30,4.293
01/22/2020 01:13:00,4.293
01/22/2020 01:13:30,4.293
01/22/2020 01:14:00,4.293
01/22/2020 01:14:30,4.293
01/22/2020 01:15:00,4.293
01/22/2020 01:15:30,4.2928
01/22/2020 01:16:00,4.2927
01/22/2020 01:16:30,4.2927
01/22/2020 01:17:00,4.293
01/22/2020 01:17:30,4.293
01/22/2020 01:18:00,4.293
01/22/2020 01:18:30,4.293
01/22/2020 01:19:00,4.2928
01/22/2020 01:19:30,4.2927
01/22/2020 01:20:00,4.2928
01/22/2020 01:20:30,4.293
01/22/2020 01:21:00,4.2927
01/22/2020 01:21:30,4.293
01/22/2020 01:22:00,4.293
01/22/2020 01:22:30,4.2928
01/22/2020 01:23:00,4.2928
01/22/2020 01:23:30,4.2927
01/22/2020 01:24:00,4.2928
01/22/2020 01:24:30,4.2928
01/22/2020 01:25:00,4.2927
01/22/2020 01:25:30,4.293
01/22/2020 01:26:00,4.2928
01/22/2020 01:26:30,4.293
01/22/2020 01:27:00,4.2928
01/22/2020 01:27:30,4.2927
01/22/2020 01:28:00,4.2928
01/22/2020 01:28:30,4.2928
01/22/2020 01:29:00,4.2927
01/22/2020 01:29:30,4.2928
01/22/2020 01:30:00,4.2927
01/22/2020 01:30:30,4.2928
01/22/2020 01:31:00,4.293
01/22/2020 01:31:30,4.2928
01/22/2020 01:32:00,4.2927
01/22/2020 01:32:30,4.2928
01/22/2020 01:33:00,4.2927
01/22/2020 01:33:30,4.2927
01/22/2020 01:34:00,4.2927
01/22/2020 01:34:30,4.2927
01/22/2020 01:35:00,4.2928
01/22/2020 01:35:30,4.2928
01/22/2020 01:36:00,4.2928
01/22/2020 01:36:30,4.2928
01/22/2020 01:37:00,4.2928
01/22/2020 01:37:30,4.2928
01/22/2020 01:38:00,4.2928
01/22/2020 01:38:30,4.293
01/22/2020 01:39:00,4.2928
01/22/2020 01:39:30,4.2927
01/22/2020 01:40:00,4.2928
01/22/2020 01:40:30,4.2927
01/22/2020 01:41:00,4.2927
01/22/2020 01:41:30,4.2928
01/22/2020 01:42:00,4.2928
01/22/2020 01:42:30,4.2928
01/22/2020 01:43:00,4.2927
01/22/2020 01:43:30,4.2927
01/22/2020 01:44:00,4.2927
01/22/2020 01:44:30,4.2927
01/22/2020 01:45:00,4.2927
01/22/2020 01:45:30,4.2928
01/22/2020 01:46:00,4.2927
01/22/2020 01:46:30,4.2927
01/22/2020 01:47:00,4.2925
01/22/2020 01:47:30,4.2925
01/22/2020 01:48:00,4.2927
01/22/2020 01:48:30,4.2927
01/22/2020 01:49:00,4.2928
01/22/2020 01:49:30,4.2927
01/22/2020 01:50:00,4.2925
01/22/2020 01:50:30,4.2928
01/22/2020 01:51:00,4.2927
01/22/2020 01:51:30,4.2928
01/22/2020 01:52:00,4.2927
01/22/2020 01:52:30,4.2927
01/22/2020 01:53:00,4.2928
01/22/2020 01:53:30,4.2927
01/22/2020 01:54:00,4.2925
01/22/2020 01:54:30,4.2928
01/22/2020 01:55:00,4.2925
01/22/2020 01:55:30,4.2925
01/22/2020 01:56:00,4.2927
01/22/2020 01:56:30,4.2927
01/22/2020 01:57:00,4.2927
01/22/2020 01:57:30,4.2925
01/22/2020 01:58:00,4.2927
01/22/2020 01:58:30,4.2927
01/22/2020 01:59:00,4.2927
01/22/2020 01:59:30,4.2925
01/22/2020 02:00:00,4.2927
01/22/2020 02:00:30,4.2925
01/22/2020 02:01:00,4.2927
01/22/2020 02:01:30,4.2924
01/22/2020 02:02:00,4.2925
01/22/2020 02:02:30,4.2925
01/22/2020 02:03:00,4.2925
01/22/2020 02:03:30,4.2927
01/22/2020 02:04:00,4.2927
01/22/2020 02:04:30,4.2925
01/22/2020 02:05:00,4.2928
01/22/2020 02:05:30,4.2925
01/22/2020 02:06:00,4.2925
01/22/2020 02:06:30,4.2927
01/22/2020 02:07:00,4.2927
01/22/2020 02:07:30,4.2925
01/22/2020 02:08:00,4.2925
01/22/2020 02:08:30,4.2927
01/22/2020 02:09:00,4.2928
01/22/2020 02:09:30,4.2925
01/22/2020 02:10:00,4.2927
01/22/2020 02:10:30,4.2924
01/22/2020 02:11:00,4.2925
01/22/2020 02:11:30,4.2925
01/22/2020 02:12:00,4.2925
01/22/2020 02:12:30,4.2925
01/22/2020 02:13:00,4.2924
01/22/2020 02:13:30,4.2925
01/22/2020 02:14:00,4.2925
01/22/2020 02:14:30,4.2925
01/22/2020 02:15:00,4.2927
01/22/2020 02:15:30,4.2925
01/22/2020 02:16:00,4.2927
01/22/2020 02:16:30,4.2925
01/22/2020 02:17:00,4.2924
01/22/2020 02:17:30,4.2925
01/22/2020 02:18:00,4.2924
01/22/2020 02:18:30,4.2924
01/22/2020 02:19:00,4.2924
01/22/2020 02:19:30,4.2927
01/22/2020 02:20:00,4.2925
01/22/2020 02:20:30,4.2924
01/22/2020 02:21:00,4.2924
01/22/2020 02:21:30,4.2925
01/22/2020 02:22:00,4.2924
01/22/2020 02:22:30,4.2922
01/22/2020 02:23:00,4.2924
01/22/2020 02:23:30,4.2924
01/22/2020 02:24:00,4.2925
01/22/2020 02:24:30,4.2924
01/22/2020 02:25:00,4.2922
01/22/2020 02:25:30,4.2925
01/22/2020 02:26:00,4.2925
01/22/2020 02:26:30,4.2924
01/22/2020 02:27:00,4.2924
01/22/2020 02:27:30,4.2924
01/22/2020 02:28:00,4.2924
01/22/2020 02:28:30,4.2925
01/22/2020 02:29:00,4.2924
01/22/2020 02:29:30,4.2925
01/22/2020 02:30:00,4.2924
01/22/2020 02:30:30,4.2924
01/22/2020 02:31:00,4.2924
01/22/2020 02:31:30,4.2924
01/22/2020 02:32:00,4.2924
01/22/2020 02:32:30,4.2925
01/22/2020 02:33:00,4.2922
01/22/2020 02:33:30,4.2924
01/22/2020 02:34:00,4.2924
01/22/2020 02:34:30,4.2924
01/22/2020 02:35:00,4.2922
01/22/2020 02:35:30,4.2922
01/22/2020 02:36:00,4.2925
01/22/2020 02:36:30,4.2925
01/22/2020 02:37:00,4.2924
01/22/2020 02:37:30,4.292
01/22/2020 02:38:00,4.2924
01/22/2020 02:38:30,4.2924
01/22/2020 02:39:00,4.2925
01/22/2020 02:39:30,4.2924
01/22/2020 02:40:00,4.2924
01/22/2020 02:40:30,4.2924
01/22/2020 02:41:00,4.2925
01/22/2020 02:41:30,4.2924
01/22/2020 02:42:00,4.2924
01/22/2020 02:42:30,4.2924
01/22/2020 02:43:00,4.2922
01/22/2020 02:43:30,4.2924
01/22/2020 02:44:00,4.2925
01/22/2020 02:44:30,4.2922
01/22/2020 02:45:00,4.2924
01/22/2020 02:45:30,4.2924
01/22/2020 02:46:00,4.2922
01/22/2020 02:46:30,4.2922
01/22/2020 02:47:00,4.2924
01/22/2020 02:47:30,4.2924
01/22/2020 02:48:00,4.2924
01/22/2020 02:48:30,4.2922
01/22/2020 02:49:00,4.2924
01/22/2020 02:49:30,4.2922
01/22/2020 02:50:00,4.2922
01/22/2020 02:50:30,4.292
01/22/2020 02:51:00,4.2924
01/22/2020 02:51:30,4.2924
01/22/2020 02:52:00,4.2922
01/22/2020 02:52:30,4.2922
01/22/2020 02:53:00,4.2924
01/22/2020 02:53:30,4.2922
01/22/2020 02:54:00,4.2922
01/22/2020 02:54:30,4.2922
01/22/2020 02:55:00,4.2922
01/22/2020 02:55:30,4.2924
01/22/2020 02:56:00,4.2922
01/22/2020 02:56:30,4.2924
01/22/2020 02:57:00,4.2922
01/22/2020 02:57:30,4.292
01/22/2020 02:58:00,4.2922
01/22/2020 02:58:30,4.2924
01/22/2020 02:59:00,4.2922
01/22/2020 02:59:30,4.2924
01/22/2020 03:00:00,4.2922
01/22/2020 03:00:30,4.2924
01/22/2020 03:01:00,4.2922
01/22/2020 03:01:30,4.2922
01/22/2020 03:02:00,4.2922
01/22/2020 03:02:30,4.2922
01/22/2020 03:03:00,4.2924
01/22/2020 03:03:30,4.2922
01/22/2020 03:04:00,4.2924
01/22/2020 03:04:30,4.2924
01/22/2020 03:05:00,4.2922
01/22/2020 03:05:30,4.2922
01/22/2020 03:06:00,4.292
01/22/2020 03:06:30,4.2922
01/22/2020 03:07:00,4.2924
01/22/2020 03:07:30,4.2922
01/22/2020 03:08:00,4.2924
01/22/2020 03:08:30,4.2922
01/22/2020 03:09:00,4.292
01/22/2020 03:09:30,4.2922
01/22/2020 03:10:00,4.292
01/22/2020 03:10:30,4.2922
01/22/2020 03:11:00,4.2922
01/22/2020 03:11:30,4.292
01/22/2020 03:12:00,4.292
01/22/2020 03:12:30,4.2922
01/22/2020 03:13:00,4.2922
01/22/2020 03:13:30,4.2918
01/22/2020 03:14:00,4.2922
01/22/2020 03:14:30,4.2922
01/22/2020 03:15:00,4.292
01/22/2020 03:15:30,4.2922
01/22/2020 03:16:00,4.292
01/22/2020 03:16:30,4.2922
01/22/2020 03:17:00,4.292
01/22/2020 03:17:30,4.2922
01/22/2020 03:18:00,4.2918
01/22/2020 03:18:30,4.292
01/22/2020 03:19:00,4.292
01/22/2020 03:19:30,4.292
01/22/2020 03:20:00,4.292
01/22/2020 03:20:30,4.292
01/22/2020 03:21:00,4.2922
01/22/2020 03:21:30,4.292
01/22/2020 03:22:00,4.292
01/22/2020 03:22:30,4.2922
01/22/2020 03:23:00,4.2918
01/22/2020 03:23:30,4.2917
01/22/2020 03:24:00,4.2918
01/22/2020 03:24:30,4.2918
01/22/2020 03:25:00,4.2918
01/22/2020 03:25:30,4.2918
01/22/2020 03:26:00,4.2918
01/22/2020 03:26:30,4.292
01/22/2020 03:27:00,4.2918
01/22/2020 03:27:30,4.292
01/22/2020 03:28:00,4.2918
01/22/2020 03:28:30,4.292
01/22/2020 03:29:00,4.2917
01/22/2020 03:29:30,4.2918
01/22/2020 03:30:00,4.2918
01/22/2020 03:30:30,4.292
01/22/2020 03:31:00,4.292
01/22/2020 03:31:30,4.2918
01/22/2020 03:32:00,4.2918
01/22/2020 03:32:30,4.292
01/22/2020 03:33:00,4.292
01/22/2020 03:33:30,4.2918
01/22/2020 03:34:00,4.2918
01/22/2020 03:34:30,4.2918
01/22/2020 03:35:00,4.292
01/22/2020 03:35:30,4.2918
01/22/2020 03:36:00,4.292
01/22/2020 03:36:30,4.292
01/22/2020 03:37:00,4.2917
01/22/2020 03:37:30,4.2918
01/22/2020 03:38:00,4.2917
01/22/2020 03:38:30,4.2918
01/22/2020 03:39:00,4.2918
01/22/2020 03:39:30,4.2918
01/22/2020 03:40:00,4.2918
01/22/2020 03:40:30,4.2918
01/22/2020 03:41:00,4.2918
01/22/2020 03:41:30,4.292
01/22/2020 03:42:00,4.2917
01/22/2020 03:42:30,4.2918
01/22/2020 03:43:00,4.2917
01/22/2020 03:43:30,4.2917
01/22/2020 03:44:00,4.292
01/22/2020 03:44:30,4.2918
01/22/2020 03:45:00,4.292
01/22/2020 03:45:30,4.2918
01/22/2020 03:46:00,4.2918
01/22/2020 03:46:30,4.2918
01/22/2020 03:47:00,4.2917
01/22/2020 03:47:30,4.2918
01/22/2020 03:48:00,4.292
01/22/2020 03:48:30,4.2917
01/22/2020 03:49:00,4.2918
01/22/2020 03:49:30,4.2917
01/22/2020 03:50:00,4.292
01/22/2020 03:50:30,4.2918
01/22/2020 03:51:00,4.2918
01/22/2020 03:51:30,4.2918
01/22/2020 03:52:00,4.2918
01/22/2020 03:52:30,4.2918
01/22/2020 03:53:00,4.2917
01/22/2020 03:53:30,4.2917
01/22/2020 03:54:00,4.2917
01/22/2020 03:54:30,4.2918
01/22/2020 03:55:00,4.2917
01/22/2020 03:55:30,4.2917
01/22/2020 03:56:00,4.2917
01/22/2020 03:56:30,4.2915
01/22/2020 03:57:00,4.2918
01/22/2020 03:57:30,4.2918
01/22/2020 03:58:00,4.2918
01/22/2020 03:58:30,4.2917
01/22/2020 03:59:00,4.2918
01/22/2020 03:59:30,4.2917
01/22/2020 04:00:00,4.2918
01/22/2020 04:00:30,4.2915
01/22/2020 04:01:00,4.2917
01/22/2020 04:01:30,4.2917
01/22/2020 04:02:00,4.2918
01/22/2020 04:02:30,4.2918
01/22/2020 04:03:00,4.2918
01/22/2020 04:03:30,4.2917
01/22/2020 04:04:00,4.2917
01/22/2020 04:04:30,4.2917
01/22/2020 04:05:00,4.2917
01/22/2020 04:05:30,4.2917
01/22/2020 04:06:00,4.2917
01/22/2020 04:06:30,4.2918
01/22/2020 04:07:00,4.2917
01/22/2020 04:07:30,4.2917
01/22/2020 04:08:00,4.2917
01/22/2020 04:08:30,4.2915
01/22/2020 04:09:00,4.2917
01/22/2020 04:09:30,4.2917
01/22/2020 04:10:00,4.2918
01/22/2020 04:10:30,4.2917
01/22/2020 04:11:00,4.2917
01/22/2020 04:11:30,4.2915
01/22/2020 04:12:00,4.2917
01/22/2020 04:12:30,4.2915
01/22/2020 04:13:00,4.2918
01/22/2020 04:13:30,4.2915
01/22/2020 04:14:00,4.2917
01/22/2020 04:14:30,4.2915
01/22/2020 04:15:00,4.2917
01/22/2020 04:15:30,4.2915
01/22/2020 04:16:00,4.2915
01/22/2020 04:16:30,4.2915
01/22/2020 04:17:00,4.2915
01/22/2020 04:17:30,4.2917
01/22/2020 04:18:00,4.2917
01/22/2020 04:18:30,4.2914
01/22/2020 04:19:00,4.2915
01/22/2020 04:19:30,4.2914
01/22/2020 04:20:00,4.2915
01/22/2020 04:20:30,4.2915
01/22/2020 04:21:00,4.2915
01/22/2020 04:21:30,4.2917
01/22/2020 04:22:00,4.2918
01/22/2020 04:22:30,4.2917
01/22/2020 04:23:00,4.2915
01/22/2020 04:23:30,4.2915
01/22/2020 04:24:00,4.2915
01/22/2020 04:24:30,4.2915
01/22/2020 04:25:00,4.2917
01/22/2020 04:25:30,4.2915
01/22/2020 04:26:00,4.2914
01/22/2020 04:26:30,4.2914
01/22/2020 04:27:00,4.2915
01/22/2020 04:27:30,4.2915
01/22/2020 04:28:00,4.2915
01/22/2020 04:28:30,4.2915
01/22/2020 04:29:00,4.2915
01/22/2020 04:29:30,4.2915
01/22/2020 04:30:00,4.2915
01/22/2020 04:30:30,4.2915
01/22/2020 04:31:00,4.2914
01/22/2020 04:31:30,4.2915
01/22/2020 04:32:00,4.2915
01/22/2020 04:32:30,4.2914
01/22/2020 04:33:00,4.2914
01/22/2020 04:33:30,4.2915
01/22/2020 04:34:00,4.2914
01/22/2020 04:34:30,4.2915
01/22/2020 04:35:00,4.2915
01/22/2020 04:35:30,4.2914
01/22/2020 04:36:00,4.2914
01/22/2020 04:36:30,4.2915
01/22/2020 04:37:00,4.2914
01/22/2020 04:37:30,4.2915
01/22/2020 04:38:00,4.2914
01/22/2020 04:38:30,4.2914
01/22/2020 04:39:00,4.2914
01/22/2020 04:39:30,4.2914
01/22/2020 04:40:00,4.2915
01/22/2020 04:40:30,4.2914
01/22/2020 04:41:00,4.2914
01/22/2020 04:41:30,4.2912
01/22/2020 04:42:00,4.2914
01/22/2020 04:42:30,4.2914
01/22/2020 04:43:00,4.2912
01/22/2020 04:43:30,4.2915
01/22/2020 04:44:00,4.2915
01/22/2020 04:44:30,4.2914
01/22/2020 04:45:00,4.2915
01/22/2020 04:45:30,4.2914
01/22/2020 04:46:00,4.2914
01/22/2020 04:46:30,4.2915
01/22/2020 04:47:00,4.2914
01/22/2020 04:47:30,4.2914
01/22/2020 04:48:00,4.2914
01/22/2020 04:48:30,4.2915
01/22/2020 04:49:00,4.2912
01/22/2020 04:49:30,4.2914
01/22/2020 04:50:00,4.2912
01/22/2020 04:50:30,4.2912
01/22/2020 04:51:00,4.2915
01/22/2020 04:51:30,4.2914
01/22/2020 04:52:00,4.2914
01/22/2020 04:52:30,4.2914
01/22/2020 04:53:00,4.2914
01/22/2020 04:53:30,4.2914
01/22/2020 04:54:00,4.2912
01/22/2020 04:54:30,4.291
01/22/2020 04:55:00,4.2912
01/22/2020 04:55:30,4.2912
01/22/2020 04:56:00,4.2912
01/22/2020 04:56:30,4.2912
01/22/2020 04:57:00,4.291
01/22/2020 04:57:30,4.291
01/22/2020 04:58:00,4.2912
01/22/2020 04:58:30,4.291
01/22/2020 04:59:00,4.2912
01/22/2020 04:59:30,4.291
01/22/2020 05:00:00,4.2908
01/22/2020 05:00:30,4.291
01/22/2020 05:01:00,4.291
01/22/2020 05:01:30,4.2722
01/22/2020 05:02:00,4.2699
01/22/2020 05:02:30,4.2695
01/22/2020 05:03:00,4.2695
01/22/2020 05:03:30,4.2695
01/22/2020 05:04:00,4.2695
01/22/2020 05:04:30,4.2695
01/22/2020 05:05:00,4.2692
01/22/2020 05:05:30,4.269
01/22/2020 05:06:00,4.2689
01/22/2020 05:06:30,4.2685
01/22/2020 05:07:00,4.2684
01/22/2020 05:07:30,4.2682
01/22/2020 05:08:00,4.2679
01/22/2020 05:08:30,4.2679
01/22/2020 05:09:00,4.2677
01/22/2020 05:09:30,4.2675
01/22/2020 05:10:00,4.2672
01/22/2020 05:10:30,4.2674
01/22/2020 05:11:00,4.2672
01/22/2020 05:11:30,4.267
01/22/2020 05:12:00,4.267
01/22/2020 05:12:30,4.267
01/22/2020 05:13:00,4.2672
01/22/2020 05:13:30,4.267
01/22/2020 05:14:00,4.267
01/22/2020 05:14:30,4.267
01/22/2020 05:15:00,4.267
01/22/2020 05:15:30,4.267
01/22/2020 05:16:00,4.267
01/22/2020 05:16:30,4.267
01/22/2020 05:17:00,4.267
01/22/2020 05:17:30,4.267
01/22/2020 05:18:00,4.267
01/22/2020 05:18:30,4.267
01/22/2020 05:19:00,4.267
01/22/2020 05:19:30,4.2669
01/22/2020 05:20:00,4.2669
01/22/2020 05:20:30,4.267
01/22/2020 05:21:00,4.2669
01/22/2020 05:21:30,4.267
01/22/2020 05:22:00,4.2669
01/22/2020 05:22:30,4.267
01/22/2020 05:23:00,4.2669
01/22/2020 05:23:30,4.2669
01/22/2020 05:24:00,4.267
01/22/2020 05:24:30,4.2669
01/22/2020 05:25:00,4.2669
01/22/2020 05:25:30,4.2669
01/22/2020 05:26:00,4.2669
01/22/2020 05:26:30,4.267
01/22/2020 05:27:00,4.2669
01/22/2020 05:27:30,4.2669
01/22/2020 05:28:00,4.2669
01/22/2020 05:28:30,4.2669
01/22/2020 05:29:00,4.267
01/22/2020 05:29:30,4.2669
01/22/2020 05:30:00,4.2669
01/22/2020 05:30:30,4.2669
01/22/2020 05:31:00,4.2669
01/22/2020 05:31:30,4.2669
01/22/2020 05:32:00,4.2669
01/22/2020 05:32:30,4.267
01/22/2020 05:33:00,4.2669
01/22/2020 05:33:30,4.2669
01/22/2020 05:34:00,4.267
01/22/2020 05:34:30,4.267
01/22/2020 05:35:00,4.267
01/22/2020 05:35:30,4.2669
01/22/2020 05:36:00,4.2669
01/22/2020 05:36:30,4.267
01/22/2020 05:37:00,4.2669
01/22/2020 05:37:30,4.2669
01/22/2020 05:38:00,4.2669
01/22/2020 05:38:30,4.267
01/22/2020 05:39:00,4.2669
01/22/2020 05:39:30,4.2669
01/22/2020 05:40:00,4.2669
01/22/2020 05:40:30,4.2669
01/22/2020 05:41:00,4.2669
01/22/2020 05:41:30,4.2669
01/22/2020 05:42:00,4.2669
01/22/2020 05:42:30,4.2669
01/22/2020 05:43:00,4.2669
01/22/2020 05:43:30,4.2669
01/22/2020 05:44:00,4.2669
01/22/2020 05:44:30,4.2669
01/22/2020 05:45:00,4.2669
01/22/2020 05:45:30,4.2669
01/22/2020 05:46:00,4.267
01/22/2020 05:46:30,4.2669
01/22/2020 05:47:00,4.2669
01/22/2020 05:47:30,4.2669
01/22/2020 05:48:00,4.2669
01/22/2020 05:48:30,4.267
01/22/2020 05:49:00,4.267
01/22/2020 05:49:30,4.2669
01/22/2020 05:50:00,4.2669
01/22/2020 05:50:30,4.2669
01/22/2020 05:51:00,4.2669
01/22/2020 05:51:30,4.2669
01/22/2020 05:52:00,4.2669
01/22/2020 05:52:30,4.2669
01/22/2020 05:53:00,4.2669
01/22/2020 05:53:30,4.267
01/22/2020 05:54:00,4.2669
01/22/2020 05:54:30,4.2669
01/22/2020 05:55:00,4.2669
01/22/2020 05:55:30,4.267
01/22/2020 05:56:00,4.2669
01/22/2020 05:56:30,4.2669
01/22/2020 05:57:00,4.2669
01/22/2020 05:57:30,4.2669
01/22/2020 05:58:00,4.2669
01/22/2020 05:58:30,4.2669
01/22/2020 05:59:00,4.2669
01/22/2020 05:59:30,4.2669
01/22/2020 06:00:00,4.2669
01/22/2020 06:00:30,4.2669
01/22/2020 06:01:00,4.2669
01/22/2020 06:01:30,4.2669
01/22/2020 06:02:00,4.2669
01/22/2020 06:02:30,4.2669
01/22/2020 06:03:00,4.2669
01/22/2020 06:03:30,4.2669
01/22/2020 06:04:00,4.2669
01/22/2020 06:04:30,4.2669
01/22/2020 06:05:00,4.2669
01/22/2020 06:05:30,4.2669
01/22/2020 06:06:00,4.2669
01/22/2020 06:06:30,4.2669
01/22/2020 06:07:00,4.2669
01/22/2020 06:07:30,4.2669
01/22/2020 06:08:00,4.2669
01/22/2020 06:08:30,4.2669
01/22/2020 06:09:00,4.2669
01/22/2020 06:09:30,4.2669
01/22/2020 06:10:00,4.267
01/22/2020 06:10:30,4.267
01/22/2020 06:11:00,4.2669
01/22/2020 06:11:30,4.2669
01/22/2020 06:12:00,4.2669
01/22/2020 06:12:30,4.2669
01/22/2020 06:13:00,4.2669
01/22/2020 06:13:30,4.267
01/22/2020 06:14:00,4.267
01/22/2020 06:14:30,4.267
01/22/2020 06:15:00,4.267
01/22/2020 06:15:30,4.2669
01/22/2020 06:16:00,4.2669
01/22/2020 06:16:30,4.2669
01/22/2020 06:17:00,4.2669
01/22/2020 06:17:30,4.267
01/22/2020 06:18:00,4.2669
01/22/2020 06:18:30,4.2669
01/22/2020 06:19:00,4.2669
01/22/2020 06:19:30,4.267
01/22/2020 06:20:00,4.267
01/22/2020 06:20:30,4.2669
01/22/2020 06:21:00,4.2669
01/22/2020 06:21:30,4.267
01/22/2020 06:22:00,4.2669
01/22/2020 06:22:30,4.2669
01/22/2020 06:23:00,4.2669
01/22/2020 06:23:30,4.2669
01/22/2020 06:24:00,4.2669
01/22/2020 06:24:30,4.2669
01/22/2020 06:25:00,4.267
01/22/2020 06:25:30,4.2669
01/22/2020 06:26:00,4.2669
01/22/2020 06:26:30,4.267
01/22/2020 06:27:00,4.267
01/22/2020 06:27:30,4.2669
01/22/2020 06:28:00,4.2669
01/22/2020 06:28:30,4.2669
01/22/2020 06:29:00,4.2669
01/22/2020 06:29:30,4.2669
01/22/2020 06:30:00,4.267
01/22/2020 06:30:30,4.2669
01/22/2020 06:31:00,4.267
01/22/2020 06:31:30,4.2669
01/22/2020 06:32:00,4.2669
01/22/2020 06:32:30,4.2669
01/22/2020 06:33:00,4.2669
01/22/2020 06:33:30,4.2669
01/22/2020 06:34:00,4.2669
01/22/2020 06:34:30,4.2669
01/22/2020 06:35:00,4.267
01/22/2020 06:35:30,4.2669
01/22/2020 06:36:00,4.2669
01/22/2020 06:36:30,4.2669
01/22/2020 06:37:00,4.2669
01/22/2020 06:37:30,4.2669
01/22/2020 06:38:00,4.2669
01/22/2020 06:38:30,4.2669
01/22/2020 06:39:00,4.2669
01/22/2020 06:39:30,4.2669
01/22/2020 06:40:00,4.2669
01/22/2020 06:40:30,4.2669
01/22/2020 06:41:00,4.2669
01/22/2020 06:41:30,4.2669
01/22/2020 06:42:00,4.2669
01/22/2020 06:42:30,4.2669
01/22/2020 06:43:00,4.2669
01/22/2020 06:43:30,4.2669
01/22/2020 06:44:00,4.2669
01/22/2020 06:44:30,4.2669
01/22/2020 06:45:00,4.2669
01/22/2020 06:45:30,4.2669
01/22/2020 06:46:00,4.2669
01/22/2020 06:46:30,4.2669
01/22/2020 06:47:00,4.267
01/22/2020 06:47:30,4.2669
01/22/2020 06:48:00,4.2669
01/22/2020 06:48:30,4.2669
01/22/2020 06:49:00,4.2669
01/22/2020 06:49:30,4.267
01/22/2020 06:50:00,4.2669
01/22/2020 06:50:30,4.2669
01/22/2020 06:51:00,4.2669
01/22/2020 06:51:30,4.2669
01/22/2020 06:52:00,4.2669
01/22/2020 06:52:30,4.2669
01/22/2020 06:53:00,4.2669
01/22/2020 06:53:30,4.267
01/22/2020 06:54:00,4.2669
01/22/2020 06:54:30,4.2669
01/22/2020 06:55:00,4.2669
01/22/2020 06:55:30,4.2669
01/22/2020 06:56:00,4.2669
01/22/2020 06:56:30,4.267
01/22/2020 06:57:00,4.267
01/22/2020 06:57:30,4.267
01/22/2020 06:58:00,4.267
01/22/2020 06:58:30,4.2669
01/22/2020 06:59:00,4.267
01/22/2020 06:59:30,4.2669
01/22/2020 07:00:00,4.2669
01/22/2020 07:00:30,4.2669
01/22/2020 07:01:00,4.267
01/22/2020 07:01:30,4.2669
01/22/2020 07:02:00,4.267
01/22/2020 07:02:30,4.267
01/22/2020 07:03:00,4.2669
01/22/2020 07:03:30,4.267
01/22/2020 07:04:00,4.267
01/22/2020 07:04:30,4.267
01/22/2020 07:05:00,4.267
01/22/2020 07:05:30,4.2669
01/22/2020 07:06:00,4.2669
01/22/2020 07:06:30,4.2669
01/22/2020 07:07:00,4.2669
01/22/2020 07:07:30,4.2669
01/22/2020 07:08:00,4.2669
01/22/2020 07:08:30,4.267
01/22/2020 07:09:00,4.2669
01/22/2020 07:09:30,4.2669
01/22/2020 07:10:00,4.2669
01/22/2020 07:10:30,4.2669
01/22/2020 07:11:00,4.2669
01/22/2020 07:11:30,4.267
01/22/2020 07:12:00,4.2669
01/22/2020 07:12:30,4.2669
01/22/2020 07:13:00,4.2669
01/22/2020 07:13:30,4.2669
01/22/2020 07:14:00,4.2669
01/22/2020 07:14:30,4.2669
01/22/2020 07:15:00,4.2669
01/22/2020 07:15:30,4.2669
01/22/2020 07:16:00,4.2669
01/22/2020 07:16:30,4.2669
01/22/2020 07:17:00,4.2669
01/22/2020 07:17:30,4.2669
01/22/2020 07:18:00,4.2669
01/22/2020 07:18:30,4.2669
01/22/2020 07:19:00,4.2669
01/22/2020 07:19:30,4.2669
01/22/2020 07:20:00,4.2669
01/22/2020 07:20:30,4.267
01/22/2020 07:21:00,4.267
01/22/2020 07:21:30,4.267
01/22/2020 07:22:00,4.2669
01/22/2020 07:22:30,4.2669
01/22/2020 07:23:00,4.2669
01/22/2020 07:23:30,4.2669
01/22/2020 07:24:00,4.267
01/22/2020 07:24:30,4.267
01/22/2020 07:25:00,4.2669
01/22/2020 07:25:30,4.2669
01/22/2020 07:26:00,4.2669
01/22/2020 07:26:30,4.2669
01/22/2020 07:27:00,4.2669
01/22/2020 07:27:30,4.2669
01/22/2020 07:28:00,4.267
01/22/2020 07:28:30,4.2669
01/22/2020 07:29:00,4.2669
01/22/2020 07:29:30,4.267
01/22/2020 07:30:00,4.2669
01/22/2020 07:30:30,4.2669
01/22/2020 07:31:00,4.267
01/22/2020 07:31:30,4.267
01/22/2020 07:32:00,4.2669
01/22/2020 07:32:30,4.267
01/22/2020 07:33:00,4.2669
01/22/2020 07:33:30,4.2669
01/22/2020 07:34:00,4.2669
01/22/2020 07:34:30,4.267
01/22/2020 07:35:00,4.2669
01/22/2020 07:35:30,4.267
01/22/2020 07:36:00,4.267
01/22/2020 07:36:30,4.267
01/22/2020 07:37:00,4.2669
01/22/2020 07:37:30,4.2669
01/22/2020 07:38:00,4.2669
01/22/2020 07:38:30,4.2669
01/22/2020 07:39:00,4.2669
01/22/2020 07:39:30,4.2669
01/22/2020 07:40:00,4.267
01/22/2020 07:40:30,4.2669
01/22/2020 07:41:00,4.267
01/22/2020 07:41:30,4.267
01/22/2020 07:42:00,4.2669
01/22/2020 07:42:30,4.267
01/22/2020 07:43:00,4.2669
01/22/2020 07:43:30,4.2669
01/22/2020 07:44:00,4.267
01/22/2020 07:44:30,4.2669
01/22/2020 07:45:00,4.2669
01/22/2020 07:45:30,4.2669
01/22/2020 07:46:00,4.267
01/22/2020 07:46:30,4.267
01/22/2020 07:47:00,4.2669
01/22/2020 07:47:30,4.2669
01/22/2020 07:48:00,4.2669
01/22/2020 07:48:30,4.267
01/22/2020 07:49:00,4.2669
01/22/2020 07:49:30,4.2669
01/22/2020 07:50:00,4.2669
01/22/2020 07:50:30,4.267
01/22/2020 07:51:00,4.2669
01/22/2020 07:51:30,4.267
01/22/2020 07:52:00,4.267
01/22/2020 07:52:30,4.2669
01/22/2020 07:53:00,4.2669
01/22/2020 07:53:30,4.2669
01/22/2020 07:54:00,4.2669
01/22/2020 07:54:30,4.267
01/22/2020 07:55:00,4.267
01/22/2020 07:55:30,4.267
01/22/2020 07:56:00,4.267
01/22/2020 07:56:30,4.267
01/22/2020 07:57:00,4.267
01/22/2020 07:57:30,4.2669
01/22/2020 07:58:00,4.267
01/22/2020 07:58:30,4.267
01/22/2020 07:59:00,4.2669
01/22/2020 07:59:30,4.2669
01/22/2020 08:00:00,4.267
01/22/2020 08:00:30,4.267
01/22/2020 08:01:00,4.267
01/22/2020 08:01:30,4.2669
01/22/2020 08:02:00,4.2669
01/22/2020 08:02:30,4.2669
01/22/2020 08:03:00,4.2669
01/22/2020 08:03:30,4.267
01/22/2020 08:04:00,4.267
01/22/2020 08:04:30,4.2669
01/22/2020 08:05:00,4.267
01/22/2020 08:05:30,4.2669
01/22/2020 08:06:00,4.2669
01/22/2020 08:06:30,4.2669
01/22/2020 08:07:00,4.267
01/22/2020 08:07:30,4.2669
01/22/2020 08:08:00,4.2669
01/22/2020 08:08:30,4.267
01/22/2020 08:09:00,4.2669
01/22/2020 08:09:30,4.2669
01/22/2020 08:10:00,4.2669
01/22/2020 08:10:30,4.2669
01/22/2020 08:11:00,4.267
01/22/2020 08:11:30,4.267
01/22/2020 08:12:00,4.267
01/22/2020 08:12:30,4.2669
01/22/2020 08:13:00,4.267
01/22/2020 08:13:30,4.2669
01/22/2020 08:14:00,4.267
01/22/2020 08:14:30,4.267
01/22/2020 08:15:00,4.267
01/22/2020 08:15:30,4.267
01/22/2020 08:16:00,4.267
01/22/2020 08:16:30,4.2669
01/22/2020 08:17:00,4.2669
01/22/2020 08:17:30,4.2669
01/22/2020 08:18:00,4.2669
01/22/2020 08:18:30,4.267
01/22/2020 08:19:00,4.2669
01/22/2020 08:19:30,4.267
01/22/2020 08:20:00,4.267
01/22/2020 08:20:30,4.267
01/22/2020 08:21:00,4.267
01/22/2020 08:21:30,4.267
01/22/2020 08:22:00,4.2669
01/22/2020 08:22:30,4.267
01/22/2020 08:23:00,4.267
01/22/2020 08:23:30,4.2669
01/22/2020 08:24:00,4.2669
01/22/2020 08:24:30,4.2669
01/22/2020 08:25:00,4.2669
01/22/2020 08:25:30,4.2669
01/22/2020 08:26:00,4.267
01/22/2020 08:26:30,4.2669
01/22/2020 08:27:00,4.2669
01/22/2020 08:27:30,4.2669
01/22/2020 08:28:00,4.2669
01/22/2020 08:28:30,4.2669
01/22/2020 08:29:00,4.2669
01/22/2020 08:29:30,4.2669
01/22/2020 08:30:00,4.2669
01/22/2020 08:30:30,4.2669
01/22/2020 08:31:00,4.2669
01/22/2020 08:31:30,4.2669
01/22/2020 08:32:00,4.2669
01/22/2020 08:32:30,4.267
01/22/2020 08:33:00,4.267
01/22/2020 08:33:30,4.2669
01/22/2020 08:34:00,4.2669
01/22/2020 08:34:30,4.267
01/22/2020 08:35:00,4.2669
01/22/2020 08:35:30,4.267
01/22/2020 08:36:00,4.2669
01/22/2020 08:36:30,4.2669
01/22/2020 08:37:00,4.267
01/22/2020 08:37:30,4.2669
01/22/2020 08:38:00,4.2669
01/22/2020 08:38:30,4.2669
01/22/2020 08:39:00,4.2669
01/22/2020 08:39:30,4.2669
01/22/2020 08:40:00,4.267
01/22/2020 08:40:30,4.2669
01/22/2020 08:41:00,4.2669
01/22/2020 08:41:30,4.2669
01/22/2020 08:42:00,4.2669
01/22/2020 08:42:30,4.2669
01/22/2020 08:43:00,4.2669
01/22/2020 08:43:30,4.267
01/22/2020 08:44:00,4.2669
01/22/2020 08:44:30,4.2669
01/22/2020 08:45:00,4.267
01/22/2020 08:45:30,4.2669
01/22/2020 08:46:00,4.2669
01/22/2020 08:46:30,4.2669
01/22/2020 08:47:00,4.2669
01/22/2020 08:47:30,4.267
01/22/2020 08:48:00,4.2669
01/22/2020 08:48:30,4.2669
01/22/2020 08:49:00,4.2669
01/22/2020 08:49:30,4.2669
01/22/2020 08:50:00,4.267
01/22/2020 08:50:30,4.2669
01/22/2020 08:51:00,4.2669
01/22/2020 08:51:30,4.2669
01/22/2020 08:52:00,4.2669
01/22/2020 08:52:30,4.2669
01/22/2020 08:53:00,4.2669
01/22/2020 08:53:30,4.2669
01/22/2020 08:54:00,4.2669
01/22/2020 08:54:30,4.267
01/22/2020 08:55:00,4.2669
01/22/2020 08:55:30,4.2669
01/22/2020 08:56:00,4.267
01/22/2020 08:56:30,4.267
01/22/2020 08:57:00,4.2669
01/22/2020 08:57:30,4.267
01/22/2020 08:58:00,4.2669
01/22/2020 08:58:30,4.2669
01/22/2020 08:59:00,4.267
01/22/2020 08:59:30,4.267
01/22/2020 09:00:00,4.2669
01/22/2020 09:00:30,4.2669
01/22/2020 09:01:00,4.2669
01/22/2020 09:01:30,4.2669
01/22/2020 09:02:00,4.267
01/22/2020 09:02:30,4.2669
01/22/2020 09:03:00,4.267
01/22/2020 09:03:30,4.2669
01/22/2020 09:04:00,4.267
01/22/2020 09:04:30,4.2669
01/22/2020 09:05:00,4.2669
01/22/2020 09:05:30,4.267
01/22/2020 09:06:00,4.267
01/22/2020 09:06:30,4.267
01/22/2020 09:07:00,4.267
01/22/2020 09:07:30,4.2669
01/22/2020 09:08:00,4.2669
01/22/2020 09:08:30,4.267
01/22/2020 09:09:00,4.267
01/22/2020 09:09:30,4.2669
01/22/2020 09:10:00,4.267
01/22/2020 09:10:30,4.267
01/22/2020 09:11:00,4.267
01/22/2020 09:11:30,4.267
01/22/2020 09:12:00,4.2669
01/22/2020 09:12:30,4.2669
01/22/2020 09:13:00,4.267
01/22/2020 09:13:30,4.2669
01/22/2020 09:14:00,4.267
01/22/2020 09:14:30,4.267
01/22/2020 09:15:00,4.2669
01/22/2020 09:15:30,4.2669
01/22/2020 09:16:00,4.2669
01/22/2020 09:16:30,4.2669
01/22/2020 09:17:00,4.2669
01/22/2020 09:17:30,4.2669
01/22/2020 09:18:00,4.2669
01/22/2020 09:18:30,4.2669
01/22/2020 09:19:00,4.2669
01/22/2020 09:19:30,4.2669
01/22/2020 09:20:00,4.2669
01/22/2020 09:20:30,4.2669
01/22/2020 09:21:00,4.2669
01/22/2020 09:21:30,4.2669
01/22/2020 09:22:00,4.2669
01/22/2020 09:22:30,4.267
01/22/2020 09:23:00,4.2669
01/22/2020 09:23:30,4.2669
01/22/2020 09:24:00,4.2669
01/22/2020 09:24:30,4.2669
01/22/2020 09:25:00,4.2669
01/22/2020 09:25:30,4.267
01/22/2020 09:26:00,4.2669
01/22/2020 09:26:30,4.2669
01/22/2020 09:27:00,4.2669
01/22/2020 09:27:30,4.2669
01/22/2020 09:28:00,4.267
01/22/2020 09:28:30,4.2669
01/22/2020 09:29:00,4.2669
01/22/2020 09:29:30,4.267
01/22/2020 09:30:00,4.2669
01/22/2020 09:30:30,4.2669
01/22/2020 09:31:00,4.2669
01/22/2020 09:31:30,4.2669
01/22/2020 09:32:00,4.2669
01/22/2020 09:32:30,4.267
01/22/2020 09:33:00,4.2669
01/22/2020 09:33:30,4.2669
01/22/2020 09:34:00,4.2669
01/22/2020 09:34:30,4.267
01/22/2020 09:35:00,4.2669
01/22/2020 09:35:30,4.267
01/22/2020 09:36:00,4.2669
01/22/2020 09:36:30,4.2669
01/22/2020 09:37:00,4.2669
01/22/2020 09:37:30,4.2669
01/22/2020 09:38:00,4.2669
01/22/2020 09:38:30,4.2669
01/22/2020 09:39:00,4.267
01/22/2020 09:39:30,4.267
01/22/2020 09:40:00,4.2669
01/22/2020 09:40:30,4.2669
01/22/2020 09:41:00,4.2669
01/22/2020 09:41:30,4.2669
01/22/2020 09:42:00,4.2669
01/22/2020 09:42:30,4.267
01/22/2020 09:43:00,4.2669
01/22/2020 09:43:30,4.2669
01/22/2020 09:44:00,4.2669
01/22/2020 09:44:30,4.2669
01/22/2020 09:45:00,4.267
01/22/2020 09:45:30,4.2669
01/22/2020 09:46:00,4.2669
01/22/2020 09:46:30,4.2669
01/22/2020 09:47:00,4.2669
01/22/2020 09:47:30,4.2669
01/22/2020 09:48:00,4.2669
01/22/2020 09:48:30,4.2669
01/22/2020 09:49:00,4.2669
01/22/2020 09:49:30,4.2669
01/22/2020 09:50:00,4.2669
01/22/2020 09:50:30,4.2669
01/22/2020 09:51:00,4.2669
01/22/2020 09:51:30,4.2669
01/22/2020 09:52:00,4.2669
01/22/2020 09:52:30,4.2669
01/22/2020 09:53:00,4.2669
01/22/2020 09:53:30,4.2669
01/22/2020 09:54:00,4.2669
01/22/2020 09:54:30,4.267
01/22/2020 09:55:00,4.267
01/22/2020 09:55:30,4.2669
01/22/2020 09:56:00,4.2669
01/22/2020 09:56:30,4.2669
01/22/2020 09:57:00,4.2669
01/22/2020 09:57:30,4.267
01/22/2020 09:58:00,4.267
01/22/2020 09:58:30,4.2669
01/22/2020 09:59:00,4.2669
01/22/2020 09:59:30,4.2669
01/22/2020 10:00:00,4.2669
01/22/2020 10:00:30,4.2669
01/22/2020 10:01:00,4.2669
01/22/2020 10:01:30,4.2669
01/22/2020 10:02:00,4.2669
01/22/2020 10:02:30,4.2669
01/22/2020 10:03:00,4.267
01/22/2020 10:03:30,4.2669
01/22/2020 10:04:00,4.2669
01/22/2020 10:04:30,4.2669
01/22/2020 10:05:00,4.2669
01/22/2020 10:05:30,4.2669
01/22/2020 10:06:00,4.267
01/22/2020 10:06:30,4.2669
01/22/2020 10:07:00,4.2669
01/22/2020 10:07:30,4.267
01/22/2020 10:08:00,4.2669
01/22/2020 10:08:30,4.267
01/22/2020 10:09:00,4.2669
01/22/2020 10:09:30,4.2669
01/22/2020 10:10:00,4.267
01/22/2020 10:10:30,4.2669
01/22/2020 10:11:00,4.267
01/22/2020 10:11:30,4.267
01/22/2020 10:12:00,4.2669
01/22/2020 10:12:30,4.267
01/22/2020 10:13:00,4.2669
01/22/2020 10:13:30,4.267
01/22/2020 10:14:00,4.2669
01/22/2020 10:14:30,4.2669
01/22/2020 10:15:00,4.267
01/22/2020 10:15:30,4.267
01/22/2020 10:16:00,4.2669
01/22/2020 10:16:30,4.267
01/22/2020 10:17:00,4.2669
01/22/2020 10:17:30,4.267
01/22/2020 10:18:00,4.2669
01/22/2020 10:18:30,4.2669
01/22/2020 10:19:00,4.267
01/22/2020 10:19:30,4.267
01/22/2020 10:20:00,4.2669
01/22/2020 10:20:30,4.2669
01/22/2020 10:21:00,4.2669
01/22/2020 10:21:30,4.267
01/22/2020 10:22:00,4.2669
01/22/2020 10:22:30,4.2669
01/22/2020 10:23:00,4.267
01/22/2020 10:23:30,4.2669
01/22/2020 10:24:00,4.2669
01/22/2020 10:24:30,4.2669
01/22/2020 10:25:00,4.2669
01/22/2020 10:25:30,4.2669
01/22/2020 10:26:00,4.267
01/22/2020 10:26:30,4.2669
01/22/2020 10:27:00,4.267
01/22/2020 10:27:30,4.2669
01/22/2020 10:28:00,4.2669
01/22/2020 10:28:30,4.267
01/22/2020 10:29:00,4.267
01/22/2020 10:29:30,4.267
01/22/2020 10:30:00,4.2669
01/22/2020 10:30:30,4.267
01/22/2020 10:31:00,4.267
01/22/2020 10:31:30,4.2669
01/22/2020 10:32:00,4.2669
01/22/2020 10:32:30,4.2669
01/22/2020 10:33:00,4.2669
01/22/2020 10:33:30,4.267
01/22/2020 10:34:00,4.267
01/22/2020 10:34:30,4.2669
01/22/2020 10:35:00,4.2669
01/22/2020 10:35:30,4.2669
01/22/2020 10:36:00,4.2669
01/22/2020 10:36:30,4.2669
01/22/2020 10:37:00,4.267
01/22/2020 10:37:30,4.2669
01/22/2020 10:38:00,4.267
01/22/2020 10:38:30,4.2669
01/22/2020 10:39:00,4.267
01/22/2020 10:39:30,4.2669
01/22/2020 10:40:00,4.267
01/22/2020 10:40:30,4.2669
01/22/2020 10:41:00,4.267
01/22/2020 10:41:30,4.2669
01/22/2020 10:42:00,4.2669
01/22/2020 10:42:30,4.2669
01/22/2020 10:43:00,4.267
01/22/2020 10:43:30,4.267
01/22/2020 10:44:00,4.2669
01/22/2020 10:44:30,4.2669
01/22/2020 10:45:00,4.2669
01/22/2020 10:45:30,4.2669
01/22/2020 10:46:00,4.2669
01/22/2020 10:46:30,4.2669
01/22/2020 10:47:00,4.2669
01/22/2020 10:47:30,4.267
01/22/2020 10:48:00,4.2669
01/22/2020 10:48:30,4.267
01/22/2020 10:49:00,4.267
01/22/2020 10:49:30,4.2669
01/22/2020 10:50:00,4.2669
01/22/2020 10:50:30,4.2669
01/22/2020 10:51:00,4.2669
01/22/2020 10:51:30,4.267
01/22/2020 10:52:00,4.2669
01/22/2020 10:52:30,4.2669
01/22/2020 10:53:00,4.2669
01/22/2020 10:53:30,4.2669
01/22/2020 10:54:00,4.2669
01/22/2020 10:54:30,4.267
01/22/2020 10:55:00,4.2669
01/22/2020 10:55:30,4.2669
01/22/2020 10:56:00,4.2669
01/22/2020 10:56:30,4.2669
01/22/2020 10:57:00,4.2669
01/22/2020 10:57:30,4.2669
01/22/2020 10:58:00,4.2669
01/22/2020 10:58:30,4.2669
01/22/2020 10:59:00,4.2669
01/22/2020 10:59:30,4.2669
01/22/2020 11:00:00,4.2669
01/22/2020 11:00:30,4.2669
01/22/2020 11:01:00,4.2669
01/22/2020 11:01:30,4.2669
01/22/2020 11:02:00,4.2669
01/22/2020 11:02:30,4.2669
01/22/2020 11:03:00,4.2669
01/22/2020 11:03:30,4.2669
01/22/2020 11:04:00,4.267
01/22/2020 11:04:30,4.2669
01/22/2020 11:05:00,4.2669
01/22/2020 11:05:30,4.2669
01/22/2020 11:06:00,4.267
01/22/2020 11:06:30,4.2669
01/22/2020 11:07:00,4.2669
01/22/2020 11:07:30,4.2669
01/22/2020 11:08:00,4.2669
01/22/2020 11:08:30,4.267
01/22/2020 11:09:00,4.2669
01/22/2020 11:09:30,4.2669
01/22/2020 11:10:00,4.267
01/22/2020 11:10:30,4.2669
01/22/2020 11:11:00,4.2669
01/22/2020 11:11:30,4.2669
01/22/2020 11:12:00,4.2669
01/22/2020 11:12:30,4.2669
01/22/2020 11:13:00,4.2669
01/22/2020 11:13:30,4.2669
01/22/2020 11:14:00,4.2669
01/22/2020 11:14:30,4.2669
01/22/2020 11:15:00,4.2669
01/22/2020 11:15:30,4.2669
01/22/2020 11:16:00,4.2669
01/22/2020 11:16:30,4.2669
01/22/2020 11:17:00,4.2669
01/22/2020 11:17:30,4.2669
01/22/2020 11:18:00,4.2669
01/22/2020 11:18:30,4.2669
01/22/2020 11:19:00,4.2669
01/22/2020 11:19:30,4.2669
01/22/2020 11:20:00,4.2669
01/22/2020 11:20:30,4.2669
01/22/2020 11:21:00,4.2669
01/22/2020 11:21:30,4.2669
01/22/2020 11:22:00,4.2669
01/22/2020 11:22:30,4.2669
01/22/2020 11:23:00,4.2669
01/22/2020 11:23:30,4.2669
01/22/2020 11:24:00,4.267
01/22/2020 11:24:30,4.2669
01/22/2020 11:25:00,4.267
01/22/2020 11:25:30,4.2669
01/22/2020 11:26:00,4.267
01/22/2020 11:26:30,4.2669
01/22/2020 11:27:00,4.2669
01/22/2020 11:27:30,4.2669
01/22/2020 11:28:00,4.267
01/22/2020 11:28:30,4.267
01/22/2020 11:29:00,4.2669
01/22/2020 11:29:30,4.267
01/22/2020 11:30:00,4.2669
01/22/2020 11:30:30,4.2669
01/22/2020 11:31:00,4.2669
01/22/2020 11:31:30,4.267
01/22/2020 11:32:00,4.2669
01/22/2020 11:32:30,4.267
01/22/2020 11:33:00,4.2669
01/22/2020 11:33:30,4.2669
01/22/2020 11:34:00,4.2669
01/22/2020 11:34:30,4.2669
01/22/2020 11:35:00,4.2669
01/22/2020 11:35:30,4.267
01/22/2020 11:36:00,4.2669
01/22/2020 11:36:30,4.2669
01/22/2020 11:37:00,4.267
01/22/2020 11:37:30,4.2669
01/22/2020 11:38:00,4.2669
01/22/2020 11:38:30,4.2669
01/22/2020 11:39:00,4.267
01/22/2020 11:39:30,4.267
01/22/2020 11:40:00,4.2669
01/22/2020 11:40:30,4.2669
01/22/2020 11:41:00,4.267
01/22/2020 11:41:30,4.2669
01/22/2020 11:42:00,4.2669
01/22/2020 11:42:30,4.267
01/22/2020 11:43:00,4.2669
01/22/2020 11:43:30,4.2669
01/22/2020 11:44:00,4.267
01/22/2020 11:44:30,4.2669
01/22/2020 11:45:00,4.267
01/22/2020 11:45:30,4.2669
01/22/2020 11:46:00,4.267
01/22/2020 11:46:30,4.2669
01/22/2020 11:47:00,4.2669
01/22/2020 11:47:30,4.2669
01/22/2020 11:48:00,4.2669
01/22/2020 11:48:30,4.2669
01/22/2020 11:49:00,4.2669
01/22/2020 11:49:30,4.2669
01/22/2020 11:50:00,4.2669
01/22/2020 11:50:30,4.2669
01/22/2020 11:51:00,4.2669
01/22/2020 11:51:30,4.2669
01/22/2020 11:52:00,4.2669
01/22/2020 11:52:30,4.2669
01/22/2020 11:53:00,4.2669
01/22/2020 11:53:30,4.267
01/22/2020 11:54:00,4.2669
01/22/2020 11:54:30,4.2669
01/22/2020 11:55:00,4.2669
01/22/2020 11:55:30,4.267
01/22/2020 11:56:00,4.2669
01/22/2020 11:56:30,4.2669
01/22/2020 11:57:00,4.267
01/22/2020 11:57:30,4.267
01/22/2020 11:58:00,4.267
01/22/2020 11:58:30,4.267
01/22/2020 11:59:00,4.2669
01/22/2020 11:59:30,4.2669
01/22/2020 12:00:00,4.267
01/22/2020 12:00:30,4.267
01/22/2020 12:01:00,4.2669
01/22/2020 12:01:30,4.267
01/22/2020 12:02:00,4.2669
01/22/2020 12:02:30,4.2669
01/22/2020 12:03:00,4.267
01/22/2020 12:03:30,4.2669
01/22/2020 12:04:00,4.267
01/22/2020 12:04:30,4.267
01/22/2020 12:05:00,4.267
01/22/2020 12:05:30,4.2669
01/22/2020 12:06:00,4.2669
01/22/2020 12:06:30,4.2669
01/22/2020 12:07:00,4.2669
01/22/2020 12:07:30,4.2669
01/22/2020 12:08:00,4.2669
01/22/2020 12:08:30,4.2669
01/22/2020 12:09:00,4.267
01/22/2020 12:09:30,4.267
01/22/2020 12:10:00,4.2669
01/22/2020 12:10:30,4.267
01/22/2020 12:11:00,4.2669
01/22/2020 12:11:30,4.2669
01/22/2020 12:12:00,4.2669
01/22/2020 12:12:30,4.2669
01/22/2020 12:13:00,4.2669
01/22/2020 12:13:30,4.267
01/22/2020 12:14:00,4.2669
01/22/2020 12:14:30,4.2669
01/22/2020 12:15:00,4.2669
01/22/2020 12:15:30,4.2669
01/22/2020 12:16:00,4.2669
01/22/2020 12:16:30,4.2669
01/22/2020 12:17:00,4.267
01/22/2020 12:17:30,4.2669
01/22/2020 12:18:00,4.2669
01/22/2020 12:18:30,4.267
01/22/2020 12:19:00,4.267
01/22/2020 12:19:30,4.2669
01/22/2020 12:20:00,4.2669
01/22/2020 12:20:30,4.2669
01/22/2020 12:21:00,4.267
01/22/2020 12:21:30,4.2669
01/22/2020 12:22:00,4.267
01/22/2020 12:22:30,4.267
01/22/2020 12:23:00,4.2669
01/22/2020 12:23:30,4.267
01/22/2020 12:24:00,4.2669
01/22/2020 12:24:30,4.2669
01/22/2020 12:25:00,4.2669
01/22/2020 12:25:30,4.2669
01/22/2020 12:26:00,4.2669
01/22/2020 12:26:30,4.2669
01/22/2020 12:27:00,4.267
01/22/2020 12:27:30,4.2669
01/22/2020 12:28:00,4.2669
01/22/2020 12:28:30,4.2669
01/22/2020 12:29:00,4.267
01/22/2020 12:29:30,4.2669
01/22/2020 12:30:00,4.267
01/22/2020 12:30:30,4.2669
01/22/2020 12:31:00,4.2669
01/22/2020 12:31:30,4.2669
01/22/2020 12:32:00,4.2669
01/22/2020 12:32:30,4.2669
01/22/2020 12:33:00,4.2669
01/22/2020 12:33:30,4.267
01/22/2020 12:34:00,4.267
01/22/2020 12:34:30,4.267
01/22/2020 12:35:00,4.2669
01/22/2020 12:35:30,4.267
01/22/2020 12:36:00,4.2669
01/22/2020 12:36:30,4.2669
01/22/2020 12:37:00,4.267
01/22/2020 12:37:30,4.2669
01/22/2020 12:38:00,4.2669
01/22/2020 12:38:30,4.2669
01/22/2020 12:39:00,4.267
01/22/2020 12:39:30,4.267
01/22/2020 12:40:00,4.267
01/22/2020 12:40:30,4.2669
01/22/2020 12:41:00,4.267
01/22/2020 12:41:30,4.2669
01/22/2020 12:42:00,4.267
01/22/2020 12:42:30,4.267
01/22/2020 12:43:00,4.2669
01/22/2020 12:43:30,4.267
01/22/2020 12:44:00,4.267
01/22/2020 12:44:30,4.267
01/22/2020 12:45:00,4.267
01/22/2020 12:45:30,4.2669
01/22/2020 12:46:00,4.267
01/22/2020 12:46:30,4.267
01/22/2020 12:47:00,4.2669
01/22/2020 12:47:30,4.2669
01/22/2020 12:48:00,4.2669
01/22/2020 12:48:30,4.267
01/22/2020 12:49:00,4.2669
01/22/2020 12:49:30,4.2669
01/22/2020 12:50:00,4.2669
01/22/2020 12:50:30,4.2669
01/22/2020 12:51:00,4.267
01/22/2020 12:51:30,4.2669
01/22/2020 12:52:00,4.267
01/22/2020 12:52:30,4.2669
01/22/2020 12:53:00,4.2669
01/22/2020 12:53:30,4.2669
01/22/2020 12:54:00,4.267
01/22/2020 12:54:30,4.267
01/22/2020 12:55:00,4.2669
01/22/2020 12:55:30,4.2669
01/22/2020 12:56:00,4.267
01/22/2020 12:56:30,4.2669
01/22/2020 12:57:00,4.2669
01/22/2020 12:57:30,4.267
01/22/2020 12:58:00,4.2669
01/22/2020 12:58:30,4.2669
01/22/2020 12:59:00,4.2669
01/22/2020 12:59:30,4.267
01/22/2020 13:00:00,4.267
01/22/2020 13:00:30,4.2669
01/22/2020 13:01:00,4.267
01/22/2020 13:01:30,4.2669
01/22/2020 13:02:00,4.2669
01/22/2020 13:02:30,4.2669
01/22/2020 13:03:00,4.267
01/22/2020 13:03:30,4.267
01/22/2020 13:04:00,4.267
01/22/2020 13:04:30,4.2669
01/22/2020 13:05:00,4.267
01/22/2020 13:05:30,4.267
01/22/2020 13:06:00,4.267
01/22/2020 13:06:30,4.2669
01/22/2020 13:07:00,4.2669
01/22/2020 13:07:30,4.2669
01/22/2020 13:08:00,4.267
01/22/2020 13:08:30,4.2669
01/22/2020 13:09:00,4.267
01/22/2020 13:09:30,4.2669
01/22/2020 13:10:00,4.2669
01/22/2020 13:10:30,4.267
01/22/2020 13:11:00,4.267
01/22/2020 13:11:30,4.2669
01/22/2020 13:12:00,4.2669
01/22/2020 13:12:30,4.2669
01/22/2020 13:13:00,4.267
01/22/2020 13:13:30,4.267
01/22/2020 13:14:00,4.2669
01/22/2020 13:14:30,4.2669
01/22/2020 13:15:00,4.2669
01/22/2020 13:15:30,4.267
01/22/2020 13:16:00,4.267
01/22/2020 13:16:30,4.267
01/22/2020 13:17:00,4.2669
01/22/2020 13:17:30,4.2669
01/22/2020 13:18:00,4.2669
01/22/2020 13:18:30,4.2669
01/22/2020 13:19:00,4.2669
01/22/2020 13:19:30,4.2669
01/22/2020 13:20:00,4.2669
01/22/2020 13:20:30,4.2669
01/22/2020 13:21:00,4.267
01/22/2020 13:21:30,4.2669
01/22/2020 13:22:00,4.267
01/22/2020 13:22:30,4.2669
01/22/2020 13:23:00,4.2669
01/22/2020 13:23:30,4.2669
01/22/2020 13:24:00,4.267
01/22/2020 13:24:30,4.2669
01/22/2020 13:25:00,4.267
01/22/2020 13:25:30,4.267
01/22/2020 13:26:00,4.2669
01/22/2020 13:26:30,4.267
01/22/2020 13:27:00,4.267
01/22/2020 13:27:30,4.2669
01/22/2020 13:28:00,4.2669
01/22/2020 13:28:30,4.2669
01/22/2020 13:29:00,4.2669
01/22/2020 13:29:30,4.2669
01/22/2020 13:30:00,4.2669
01/22/2020 13:30:30,4.2669
01/22/2020 13:31:00,4.2669
01/22/2020 13:31:30,4.267
01/22/2020 13:32:00,4.2669
01/22/2020 13:32:30,4.2669
01/22/2020 13:33:00,4.2669
01/22/2020 13:33:30,4.267
01/22/2020 13:34:00,4.267
01/22/2020 13:34:30,4.2669
01/22/2020 13:35:00,4.267
01/22/2020 13:35:30,4.267
01/22/2020 13:36:00,4.2669
01/22/2020 13:36:30,4.2669
01/22/2020 13:37:00,4.267
01/22/2020 13:37:30,4.267
01/22/2020 13:38:00,4.267
01/22/2020 13:38:30,4.267
01/22/2020 13:39:00,4.267
01/22/2020 13:39:30,4.2669
01/22/2020 13:40:00,4.2669
01/22/2020 13:40:30,4.267
01/22/2020 13:41:00,4.2669
01/22/2020 13:41:30,4.2669
01/22/2020 13:42:00,4.267
01/22/2020 13:42:30,4.267
01/22/2020 13:43:00,4.267
01/22/2020 13:43:30,4.2669
01/22/2020 13:44:00,4.2669
01/22/2020 13:44:30,4.2669
01/22/2020 13:45:00,4.2669
01/22/2020 13:45:30,4.2669
01/22/2020 13:46:00,4.2669
01/22/2020 13:46:30,4.2669
01/22/2020 13:47:00,4.2669
01/22/2020 13:47:30,4.2669
01/22/2020 13:48:00,4.2669
01/22/2020 13:48:30,4.2669
01/22/2020 13:49:00,4.267
01/22/2020 13:49:30,4.2669
01/22/2020 13:50:00,4.2669
01/22/2020 13:50:30,4.267
01/22/2020 13:51:00,4.267
01/22/2020 13:51:30,4.2669
01/22/2020 13:52:00,4.2669
01/22/2020 13:52:30,4.267
01/22/2020 13:53:00,4.267
01/22/2020 13:53:30,4.2669
01/22/2020 13:54:00,4.2669
01/22/2020 13:54:30,4.2669
01/22/2020 13:55:00,4.267
01/22/2020 13:55:30,4.2669
01/22/2020 13:56:00,4.2669
01/22/2020 13:56:30,4.2669
01/22/2020 13:57:00,4.267
01/22/2020 13:57:30,4.2669
01/22/2020 13:58:00,4.267
01/22/2020 13:58:30,4.2669
01/22/2020 13:59:00,4.2669
01/22/2020 13:59:30,4.2669
01/22/2020 14:00:00,4.2669
01/22/2020 14:00:30,4.2669
01/22/2020 14:01:00,4.2669
01/22/2020 14:01:30,4.2669
01/22/2020 14:02:00,4.2669
01/22/2020 14:02:30,4.2669
01/22/2020 14:03:00,4.2669
01/22/2020 14:03:30,4.267
01/22/2020 14:04:00,4.2669
01/22/2020 14:04:30,4.2669
01/22/2020 14:05:00,4.2669
01/22/2020 14:05:30,4.2669
01/22/2020 14:06:00,4.2669
01/22/2020 14:06:30,4.267
01/22/2020 14:07:00,4.267
01/22/2020 14:07:30,4.2669
01/22/2020 14:08:00,4.2669
01/22/2020 14:08:30,4.2669
01/22/2020 14:09:00,4.2669
01/22/2020 14:09:30,4.267
01/22/2020 14:10:00,4.267
01/22/2020 14:10:30,4.267
01/22/2020 14:11:00,4.2669
01/22/2020 14:11:30,4.2669
01/22/2020 14:12:00,4.2669
01/22/2020 14:12:30,4.2669
01/22/2020 14:13:00,4.267
01/22/2020 14:13:30,4.2669
01/22/2020 14:14:00,4.267
01/22/2020 14:14:30,4.267
01/22/2020 14:15:00,4.2669
01/22/2020 14:15:30,4.2669
01/22/2020 14:16:00,4.2669
01/22/2020 14:16:30,4.267
01/22/2020 14:17:00,4.267
01/22/2020 14:17:30,4.2669
01/22/2020 14:18:00,4.2669
01/22/2020 14:18:30,4.2669
01/22/2020 14:19:00,4.267
01/22/2020 14:19:30,4.267
01/22/2020 14:20:00,4.2669
01/22/2020 14:20:30,4.267
01/22/2020 14:21:00,4.2669
01/22/2020 14:21:30,4.2669
01/22/2020 14:22:00,4.2669
01/22/2020 14:22:30,4.2669
01/22/2020 14:23:00,4.2669
01/22/2020 14:23:30,4.267
01/22/2020 14:24:00,4.2669
01/22/2020 14:24:30,4.2669
01/22/2020 14:25:00,4.2669
01/22/2020 14:25:30,4.2669
01/22/2020 14:26:00,4.2669
01/22/2020 14:26:30,4.2669
01/22/2020 14:27:00,4.267
01/22/2020 14:27:30,4.2669
01/22/2020 14:28:00,4.2669
01/22/2020 14:28:30,4.2669
01/22/2020 14:29:00,4.2669
01/22/2020 14:29:30,4.2669
01/22/2020 14:30:00,4.2669
01/22/2020 14:30:30,4.2669
01/22/2020 14:31:00,4.2669
01/22/2020 14:31:30,4.2669
01/22/2020 14:32:00,4.2669
01/22/2020 14:32:30,4.2669
01/22/2020 14:33:00,4.2669
01/22/2020 14:33:30,4.267
01/22/2020 14:34:00,4.2669
01/22/2020 14:34:30,4.2669
01/22/2020 14:35:00,4.267
01/22/2020 14:35:30,4.2669
01/22/2020 14:36:00,4.2669
01/22/2020 14:36:30,4.2669
01/22/2020 14:37:00,4.2669
01/22/2020 14:37:30,4.2669
01/22/2020 14:38:00,4.2669
01/22/2020 14:38:30,4.2669
01/22/2020 14:39:00,4.2669
01/22/2020 14:39:30,4.2669
01/22/2020 14:40:00,4.2669
01/22/2020 14:40:30,4.267
01/22/2020 14:41:00,4.2669
01/22/2020 14:41:30,4.2669
01/22/2020 14:42:00,4.2669
01/22/2020 14:42:30,4.2669
01/22/2020 14:43:00,4.267
01/22/2020 14:43:30,4.2669
01/22/2020 14:44:00,4.2669
01/22/2020 14:44:30,4.2669
01/22/2020 14:45:00,4.2669
01/22/2020 14:45:30,4.2669
01/22/2020 14:46:00,4.2669
01/22/2020 14:46:30,4.2669
01/22/2020 14:47:00,4.2669
01/22/2020 14:47:30,4.2669
01/22/2020 14:48:00,4.2669
01/22/2020 14:48:30,4.267
01/22/2020 14:49:00,4.2669
01/22/2020 14:49:30,4.2669
01/22/2020 14:50:00,4.2669
01/22/2020 14:50:30,4.2669
01/22/2020 14:51:00,4.2669
01/22/2020 14:51:30,4.2669
01/22/2020 14:52:00,4.2669
01/22/2020 14:52:30,4.2669
01/22/2020 14:53:00,4.2669
01/22/2020 14:53:30,4.2669
01/22/2020 14:54:00,4.267
01/22/2020 14:54:30,4.267
01/22/2020 14:55:00,4.2669
01/22/2020 14:55:30,4.2669
01/22/2020 14:56:00,4.2669
01/22/2020 14:56:30,4.2669
01/22/2020 14:57:00,4.2669
01/22/2020 14:57:30,4.2669
01/22/2020 14:58:00,4.2669
01/22/2020 14:58:30,4.267
01/22/2020 14:59:00,4.2669
01/22/2020 14:59:30,4.2669
01/22/2020 15:00:00,4.2669
01/22/2020 15:00:30,4.2669
01/22/2020 15:01:00,4.2669
01/22/2020 15:01:30,4.2669
01/22/2020 15:02:00,4.2669
01/22/2020 15:02:30,4.2669
01/22/2020 15:03:00,4.2669
01/22/2020 15:03:30,4.2669
01/22/2020 15:04:00,4.2669
01/22/2020 15:04:30,4.2669
01/22/2020 15:05:00,4.2669
01/22/2020 15:05:30,4.2669
01/22/2020 15:06:00,4.267
01/22/2020 15:06:30,4.2669
01/22/2020 15:07:00,4.2669
01/22/2020 15:07:30,4.2669
01/22/2020 15:08:00,4.2669
01/22/2020 15:08:30,4.2669
01/22/2020 15:09:00,4.2669
01/22/2020 15:09:30,4.2669
01/22/2020 15:10:00,4.2669
01/22/2020 15:10:30,4.2669
01/22/2020 15:11:00,4.2669
01/22/2020 15:11:30,4.2669
01/22/2020 15:12:00,4.2669
01/22/2020 15:12:30,4.2669
01/22/2020 15:13:00,4.2669
01/22/2020 15:13:30,4.2669
01/22/2020 15:14:00,4.2669
01/22/2020 15:14:30,4.2669
01/22/2020 15:15:00,4.2669
01/22/2020 15:15:30,4.2669
01/22/2020 15:16:00,4.2669
01/22/2020 15:16:30,4.267
01/22/2020 15:17:00,4.2669
01/22/2020 15:17:30,4.2669
01/22/2020 15:18:00,4.2669
01/22/2020 15:18:30,4.267
01/22/2020 15:19:00,4.267
01/22/2020 15:19:30,4.2669
01/22/2020 15:20:00,4.267
01/22/2020 15:20:30,4.2669
01/22/2020 15:21:00,4.267
01/22/2020 15:21:30,4.267
01/22/2020 15:22:00,4.2669
01/22/2020 15:22:30,4.2669
01/22/2020 15:23:00,4.2669
01/22/2020 15:23:30,4.2669
01/22/2020 15:24:00,4.2669
01/22/2020 15:24:30,4.267
01/22/2020 15:25:00,4.2669
01/22/2020 15:25:30,4.2669
01/22/2020 15:26:00,4.2669
01/22/2020 15:26:30,4.267
01/22/2020 15:27:00,4.2669
01/22/2020 15:27:30,4.2669
01/22/2020 15:28:00,4.267
01/22/2020 15:28:30,4.2669
01/22/2020 15:29:00,4.2669
01/22/2020 15:29:30,4.267
01/22/2020 15:30:00,4.2669
01/22/2020 15:30:30,4.267
01/22/2020 15:31:00,4.2669
01/22/2020 15:31:30,4.267
01/22/2020 15:32:00,4.2669
01/22/2020 15:32:30,4.2669
01/22/2020 15:33:00,4.267
01/22/2020 15:33:30,4.267
01/22/2020 15:34:00,4.2669
01/22/2020 15:34:30,4.267
01/22/2020 15:35:00,4.2669
01/22/2020 15:35:30,4.2669
01/22/2020 15:36:00,4.2669
01/22/2020 15:36:30,4.267
01/22/2020 15:37:00,4.267
01/22/2020 15:37:30,4.2669
01/22/2020 15:38:00,4.2669
01/22/2020 15:38:30,4.2669
01/22/2020 15:39:00,4.267
01/22/2020 15:39:30,4.2669
01/22/2020 15:40:00,4.267
01/22/2020 15:40:30,4.2669
01/22/2020 15:41:00,4.2669
01/22/2020 15:41:30,4.267
01/22/2020 15:42:00,4.267
01/22/2020 15:42:30,4.2669
01/22/2020 15:43:00,4.2669
01/22/2020 15:43:30,4.2669
01/22/2020 15:44:00,4.2669
01/22/2020 15:44:30,4.267
01/22/2020 15:45:00,4.267
01/22/2020 15:45:30,4.2669
01/22/2020 15:46:00,4.2669
01/22/2020 15:46:30,4.267
01/22/2020 15:47:00,4.2669
01/22/2020 15:47:30,4.2669
01/22/2020 15:48:00,4.2669
01/22/2020 15:48:30,4.2669
01/22/2020 15:49:00,4.2669
01/22/2020 15:49:30,4.2669
01/22/2020 15:50:00,4.2669
01/22/2020 15:50:30,4.2669
01/22/2020 15:51:00,4.2669
01/22/2020 15:51:30,4.2669
01/22/2020 15:52:00,4.2669
01/22/2020 15:52:30,4.267
01/22/2020 15:53:00,4.267
01/22/2020 15:53:30,4.267
01/22/2020 15:54:00,4.2669
01/22/2020 15:54:30,4.2669
01/22/2020 15:55:00,4.267
01/22/2020 15:55:30,4.2669
01/22/2020 15:56:00,4.2669
01/22/2020 15:56:30,4.2669
01/22/2020 15:57:00,4.2669
01/22/2020 15:57:30,4.2669
01/22/2020 15:58:00,4.2669
01/22/2020 15:58:30,4.267
01/22/2020 15:59:00,4.267
01/22/2020 15:59:30,4.2669
01/22/2020 16:00:00,4.2669
01/22/2020 16:00:30,4.2669
01/22/2020 16:01:00,4.2669
01/22/2020 16:01:30,4.2669
01/22/2020 16:02:00,4.2669
01/22/2020 16:02:30,4.2669
01/22/2020 16:03:00,4.2669
01/22/2020 16:03:30,4.267
01/22/2020 16:04:00,4.2669
01/22/2020 16:04:30,4.267
01/22/2020 16:05:00,4.2669
01/22/2020 16:05:30,4.267
01/22/2020 16:06:00,4.2669
01/22/2020 16:06:30,4.267
01/22/2020 16:07:00,4.2669
01/22/2020 16:07:30,4.2669
01/22/2020 16:08:00,4.267
01/22/2020 16:08:30,4.2669
01/22/2020 16:09:00,4.2669
01/22/2020 16:09:30,4.2669
01/22/2020 16:10:00,4.2669
01/22/2020 16:10:30,4.2669
01/22/2020 16:11:00,4.267
01/22/2020 16:11:30,4.2669
01/22/2020 16:12:00,4.267
01/22/2020 16:12:30,4.267
01/22/2020 16:13:00,4.2669
01/22/2020 16:13:30,4.2669
01/22/2020 16:14:00,4.2669
01/22/2020 16:14:30,4.2669
01/22/2020 16:15:00,4.267
01/22/2020 16:15:30,4.267
01/22/2020 16:16:00,4.267
01/22/2020 16:16:30,4.2669
01/22/2020 16:17:00,4.267
01/22/2020 16:17:30,4.2669
01/22/2020 16:18:00,4.2669
01/22/2020 16:18:30,4.2669
01/22/2020 16:19:00,4.2669
01/22/2020 16:19:30,4.267
01/22/2020 16:20:00,4.2669
01/22/2020 16:20:30,4.2669
01/22/2020 16:21:00,4.267
01/22/2020 16:21:30,4.2669
01/22/2020 16:22:00,4.267
01/22/2020 16:22:30,4.2669
01/22/2020 16:23:00,4.2669
01/22/2020 16:23:30,4.2669
01/22/2020 16:24:00,4.2669
01/22/2020 16:24:30,4.2669
01/22/2020 16:25:00,4.267
01/22/2020 16:25:30,4.267
01/22/2020 16:26:00,4.2669
01/22/2020 16:26:30,4.2669
01/22/2020 16:27:00,4.267
01/22/2020 16:27:30,4.267
01/22/2020 16:28:00,4.267
01/22/2020 16:28:30,4.267
01/22/2020 16:29:00,4.2669
01/22/2020 16:29:30,4.2669
01/22/2020 16:30:00,4.2669
01/22/2020 16:30:30,4.2669
01/22/2020 16:31:00,4.267
01/22/2020 16:31:30,4.2669
01/22/2020 16:32:00,4.2669
01/22/2020 16:32:30,4.2669
01/22/2020 16:33:00,4.2669
01/22/2020 16:33:30,4.2669
01/22/2020 16:34:00,4.2669
01/22/2020 16:34:30,4.2669
01/22/2020 16:35:00,4.267
01/22/2020 16:35:30,4.2669
01/22/2020 16:36:00,4.2669
01/22/2020 16:36:30,4.2669
01/22/2020 16:37:00,4.2669
01/22/2020 16:37:30,4.267
01/22/2020 16:38:00,4.267
01/22/2020 16:38:30,4.267
01/22/2020 16:39:00,4.2669
01/22/2020 16:39:30,4.2669
01/22/2020 16:40:00,4.2669
01/22/2020 16:40:30,4.2669
01/22/2020 16:41:00,4.267
01/22/2020 16:41:30,4.267
01/22/2020 16:42:00,4.2669
01/22/2020 16:42:30,4.267
01/22/2020 16:43:00,4.267
01/22/2020 16:43:30,4.267
01/22/2020 16:44:00,4.2669
01/22/2020 16:44:30,4.267
01/22/2020 16:45:00,4.267
01/22/2020 16:45:30,4.267
01/22/2020 16:46:00,4.267
01/22/2020 16:46:30,4.2669
01/22/2020 16:47:00,4.267
01/22/2020 16:47:30,4.267
01/22/2020 16:48:00,4.267
01/22/2020 16:48:30,4.2669
01/22/2020 16:49:00,4.2669
01/22/2020 16:49:30,4.2669
01/22/2020 16:50:00,4.267
01/22/2020 16:50:30,4.2669
01/22/2020 16:51:00,4.267
01/22/2020 16:51:30,4.267
01/22/2020 16:52:00,4.2669
01/22/2020 16:52:30,4.2669
01/22/2020 16:53:00,4.2669
01/22/2020 16:53:30,4.267
01/22/2020 16:54:00,4.267
01/22/2020 16:54:30,4.2669
01/22/2020 16:55:00,4.267
01/22/2020 16:55:30,4.2669
01/22/2020 16:56:00,4.267
01/22/2020 16:56:30,4.2669
01/22/2020 16:57:00,4.2669
01/22/2020 16:57:30,4.2669
01/22/2020 16:58:00,4.2669
01/22/2020 16:58:30,4.267
01/22/2020 16:59:00,4.2669
01/22/2020 16:59:30,4.267
01/22/2020 17:00:00,4.267
01/22/2020 17:00:30,4.2669
01/22/2020 17:01:00,4.2669
01/22/2020 17:01:30,4.267
01/22/2020 17:02:00,4.267
01/22/2020 17:02:30,4.2669
01/22/2020 17:03:00,4.2669
01/22/2020 17:03:30,4.2669
01/22/2020 17:04:00,4.2669
01/22/2020 17:04:30,4.2669
01/22/2020 17:05:00,4.2669
01/22/2020 17:05:30,4.267
01/22/2020 17:06:00,4.2669
01/22/2020 17:06:30,4.2669
01/22/2020 17:07:00,4.2669
01/22/2020 17:07:30,4.2669
01/22/2020 17:08:00,4.2669
01/22/2020 17:08:30,4.2669
01/22/2020 17:09:00,4.2669
01/22/2020 17:09:30,4.2669
01/22/2020 17:10:00,4.267
01/22/2020 17:10:30,4.267
01/22/2020 17:11:00,4.267
01/22/2020 17:11:30,4.2669
01/22/2020 17:12:00,4.267
01/22/2020 17:12:30,4.267
01/22/2020 17:13:00,4.2669
01/22/2020 17:13:30,4.2669
01/22/2020 17:14:00,4.2669
01/22/2020 17:14:30,4.267
01/22/2020 17:15:00,4.2669
01/22/2020 17:15:30,4.2669
01/22/2020 17:16:00,4.2669
01/22/2020 17:16:30,4.2669
01/22/2020 17:17:00,4.2669
01/22/2020 17:17:30,4.267
01/22/2020 17:18:00,4.2669
01/22/2020 17:18:30,4.2669
01/22/2020 17:19:00,4.2669
01/22/2020 17:19:30,4.2669
01/22/2020 17:20:00,4.2669
01/22/2020 17:20:30,4.2669
01/22/2020 17:21:00,4.2667
01/22/2020 17:21:30,4.2669
01/22/2020 17:22:00,4.2669
01/22/2020 17:22:30,4.2669
01/22/2020 17:23:00,4.2669
01/22/2020 17:23:30,4.2669
01/22/2020 17:24:00,4.2669
01/22/2020 17:24:30,4.2669
01/22/2020 17:25:00,4.2669
01/22/2020 17:25:30,4.2669
01/22/2020 17:26:00,4.2669
01/22/2020 17:26:30,4.2669
01/22/2020 17:27:00,4.2669
01/22/2020 17:27:30,4.267
01/22/2020 17:28:00,4.2669
01/22/2020 17:28:30,4.2669
01/22/2020 17:29:00,4.2669
01/22/2020 17:29:30,4.2669
01/22/2020 17:30:00,4.2669
01/22/2020 17:30:30,4.2669
01/22/2020 17:31:00,4.2669
01/22/2020 17:31:30,4.2669
01/22/2020 17:32:00,4.267
01/22/2020 17:32:30,4.267
01/22/2020 17:33:00,4.267
01/22/2020 17:33:30,4.2669
01/22/2020 17:34:00,4.2669
01/22/2020 17:34:30,4.2669
01/22/2020 17:35:00,4.2669
01/22/2020 17:35:30,4.2669
01/22/2020 17:36:00,4.2669
01/22/2020 17:36:30,4.2669
01/22/2020 17:37:00,4.2669
01/22/2020 17:37:30,4.2669
01/22/2020 17:38:00,4.2669
01/22/2020 17:38:30,4.2669
01/22/2020 17:39:00,4.2669
01/22/2020 17:39:30,4.2669
01/22/2020 17:40:00,4.2669
01/22/2020 17:40:30,4.2669
01/22/2020 17:41:00,4.2669
01/22/2020 17:41:30,4.2669
01/22/2020 17:42:00,4.2669
01/22/2020 17:42:30,4.2669
01/22/2020 17:43:00,4.2669
01/22/2020 17:43:30,4.2669
01/22/2020 17:44:00,4.2669
01/22/2020 17:44:30,4.2669
01/22/2020 17:45:00,4.2669
01/22/2020 17:45:30,4.2669
01/22/2020 17:46:00,4.2669
01/22/2020 17:46:30,4.2669
01/22/2020 17:47:00,4.2669
01/22/2020 17:47:30,4.2669
01/22/2020 17:48:00,4.2669
01/22/2020 17:48:30,4.2669
01/22/2020 17:49:00,4.2669
01/22/2020 17:49:30,4.2669
01/22/2020 17:50:00,4.2669
01/22/2020 17:50:30,4.2669
01/22/2020 17:51:00,4.2669
01/22/2020 17:51:30,4.2669
01/22/2020 17:52:00,4.2669
01/22/2020 17:52:30,4.2669
01/22/2020 17:53:00,4.2669
01/22/2020 17:53:30,4.2669
01/22/2020 17:54:00,4.267
01/22/2020 17:54:30,4.267
01/22/2020 17:55:00,4.2669
01/22/2020 17:55:30,4.2669
01/22/2020 17:56:00,4.2669
01/22/2020 17:56:30,4.2669
01/22/2020 17:57:00,4.2669
01/22/2020 17:57:30,4.2669
01/22/2020 17:58:00,4.2669
01/22/2020 17:58:30,4.2669
01/22/2020 17:59:00,4.2669
01/22/2020 17:59:30,4.2669
01/22/2020 18:00:00,4.2669
01/22/2020 18:00:30,4.267
01/22/2020 18:01:00,4.2669
01/22/2020 18:01:30,4.2669
01/22/2020 18:02:00,4.2669
01/22/2020 18:02:30,4.2669
01/22/2020 18:03:00,4.267
01/22/2020 18:03:30,4.2669
01/22/2020 18:04:00,4.2669
01/22/2020 18:04:30,4.2669
01/22/2020 18:05:00,4.2669
01/22/2020 18:05:30,4.2669
01/22/2020 18:06:00,4.2669
01/22/2020 18:06:30,4.2669
01/22/2020 18:07:00,4.2669
01/22/2020 18:07:30,4.2669
01/22/2020 18:08:00,4.2669
01/22/2020 18:08:30,4.2669
01/22/2020 18:09:00,4.2669
01/22/2020 18:09:30,4.2669
01/22/2020 18:10:00,4.2669
01/22/2020 18:10:30,4.2669
01/22/2020 18:11:00,4.2669
01/22/2020 18:11:30,4.2669
01/22/2020 18:12:00,4.2669
01/22/2020 18:12:30,4.2669
01/22/2020 18:13:00,4.2669
01/22/2020 18:13:30,4.2669
01/22/2020 18:14:00,4.2669
01/22/2020 18:14:30,4.2669
01/22/2020 18:15:00,4.267
01/22/2020 18:15:30,4.2669
01/22/2020 18:16:00,4.267
01/22/2020 18:16:30,4.2669
01/22/2020 18:17:00,4.267
01/22/2020 18:17:30,4.2669
01/22/2020 18:18:00,4.2669
01/22/2020 18:18:30,4.2669
01/22/2020 18:19:00,4.2669
01/22/2020 18:19:30,4.267
01/22/2020 18:20:00,4.2669
01/22/2020 18:20:30,4.2669
01/22/2020 18:21:00,4.2669
01/22/2020 18:21:30,4.2669
01/22/2020 18:22:00,4.2669
01/22/2020 18:22:30,4.2669
01/22/2020 18:23:00,4.2669
01/22/2020 18:23:30,4.2669
01/22/2020 18:24:00,4.267
01/22/2020 18:24:30,4.2669
01/22/2020 18:25:00,4.2669
01/22/2020 18:25:30,4.2669
01/22/2020 18:26:00,4.2667
01/22/2020 18:26:30,4.2669
01/22/2020 18:27:00,4.2669
01/22/2020 18:27:30,4.2669
01/22/2020 18:28:00,4.2669
01/22/2020 18:28:30,4.2669
01/22/2020 18:29:00,4.2669
01/22/2020 18:29:30,4.2669
01/22/2020 18:30:00,4.2669
01/22/2020 18:30:30,4.2669
01/22/2020 18:31:00,4.267
01/22/2020 18:31:30,4.2669
01/22/2020 18:32:00,4.2669
01/22/2020 18:32:30,4.2669
01/22/2020 18:33:00,4.2669
01/22/2020 18:33:30,4.2669
01/22/2020 18:34:00,4.2669
01/22/2020 18:34:30,4.2669
01/22/2020 18:35:00,4.2669
01/22/2020 18:35:30,4.2669
01/22/2020 18:36:00,4.2669
01/22/2020 18:36:30,4.2669
01/22/2020 18:37:00,4.2669
01/22/2020 18:37:30,4.2669
01/22/2020 18:38:00,4.2669
01/22/2020 18:38:30,4.2669
01/22/2020 18:39:00,4.2669
01/22/2020 18:39:30,4.2667
01/22/2020 18:40:00,4.2669
01/22/2020 18:40:30,4.2669
01/22/2020 18:41:00,4.2669
01/22/2020 18:41:30,4.2669
01/22/2020 18:42:00,4.2669
01/22/2020 18:42:30,4.2669
01/22/2020 18:43:00,4.2669
01/22/2020 18:43:30,4.2669
01/22/2020 18:44:00,4.2669
01/22/2020 18:44:30,4.2669
01/22/2020 18:45:00,4.2669
01/22/2020 18:45:30,4.2669
01/22/2020 18:46:00,4.2669
01/22/2020 18:46:30,4.2669
01/22/2020 18:47:00,4.2669
01/22/2020 18:47:30,4.2669
01/22/2020 18:48:00,4.2669
01/22/2020 18:48:30,4.2669
01/22/2020 18:49:00,4.267
01/22/2020 18:49:30,4.2669
01/22/2020 18:50:00,4.267
01/22/2020 18:50:30,4.2669
01/22/2020 18:51:00,4.2667
01/22/2020 18:51:30,4.2669
01/22/2020 18:52:00,4.2669
01/22/2020 18:52:30,4.2669
01/22/2020 18:53:00,4.2669
01/22/2020 18:53:30,4.2669
01/22/2020 18:54:00,4.2669
01/22/2020 18:54:30,4.2669
01/22/2020 18:55:00,4.2669
01/22/2020 18:55:30,4.2669
01/22/2020 18:56:00,4.2669
01/22/2020 18:56:30,4.2669
01/22/2020 18:57:00,4.2669
01/22/2020 18:57:30,4.2669
01/22/2020 18:58:00,4.2669
01/22/2020 18:58:30,4.2669
01/22/2020 18:59:00,4.2669
01/22/2020 18:59:30,4.2669
01/22/2020 19:00:00,4.2669
01/22/2020 19:00:30,4.2669
01/22/2020 19:01:00,4.2669
01/22/2020 19:01:30,4.2669
01/22/2020 19:02:00,4.2669
01/22/2020 19:02:30,4.2669
01/22/2020 19:03:00,4.2669
01/22/2020 19:03:30,4.2669
01/22/2020 19:04:00,4.2669
01/22/2020 19:04:30,4.2669
01/22/2020 19:05:00,4.2667
01/22/2020 19:05:30,4.2669
01/22/2020 19:06:00,4.2669
01/22/2020 19:06:30,4.2669
01/22/2020 19:07:00,4.2669
01/22/2020 19:07:30,4.2669
01/22/2020 19:08:00,4.2669
01/22/2020 19:08:30,4.2669
01/22/2020 19:09:00,4.2669
01/22/2020 19:09:30,4.2669
01/22/2020 19:10:00,4.2669
01/22/2020 19:10:30,4.2669
01/22/2020 19:11:00,4.2669
01/22/2020 19:11:30,4.2669
01/22/2020 19:12:00,4.2669
01/22/2020 19:12:30,4.2669
01/22/2020 19:13:00,4.2669
01/22/2020 19:13:30,4.2669
01/22/2020 19:14:00,4.2669
01/22/2020 19:14:30,4.2667
01/22/2020 19:15:00,4.2669
01/22/2020 19:15:30,4.2669
01/22/2020 19:16:00,4.2669
01/22/2020 19:16:30,4.2669
01/22/2020 19:17:00,4.2669
01/22/2020 19:17:30,4.2669
01/22/2020 19:18:00,4.2669
01/22/2020 19:18:30,4.2669
01/22/2020 19:19:00,4.2669
01/22/2020 19:19:30,4.2669
01/22/2020 19:20:00,4.2669
01/22/2020 19:20:30,4.2669
01/22/2020 19:21:00,4.2669
01/22/2020 19:21:30,4.2669
01/22/2020 19:22:00,4.2669
01/22/2020 19:22:30,4.2669
01/22/2020 19:23:00,4.2669
01/22/2020 19:23:30,4.2669
01/22/2020 19:24:00,4.2669
01/22/2020 19:24:30,4.2669
01/22/2020 19:25:00,4.2669
01/22/2020 19:25:30,4.2669
01/22/2020 19:26:00,4.2667
01/22/2020 19:26:30,4.2669
01/22/2020 19:27:00,4.267
01/22/2020 19:27:30,4.267
01/22/2020 19:28:00,4.2669
01/22/2020 19:28:30,4.2669
01/22/2020 19:29:00,4.267
01/22/2020 19:29:30,4.2669
01/22/2020 19:30:00,4.2669
01/22/2020 19:30:30,4.2669
01/22/2020 19:31:00,4.2669
01/22/2020 19:31:30,4.2669
01/22/2020 19:32:00,4.2669
01/22/2020 19:32:30,4.2669
01/22/2020 19:33:00,4.2669
01/22/2020 19:33:30,4.2669
01/22/2020 19:34:00,4.2669
01/22/2020 19:34:30,4.2669
01/22/2020 19:35:00,4.2669
01/22/2020 19:35:30,4.2669
01/22/2020 19:36:00,4.2669
01/22/2020 19:36:30,4.2669
01/22/2020 19:37:00,4.2669
01/22/2020 19:37:30,4.2669
01/22/2020 19:38:00,4.2669
01/22/2020 19:38:30,4.2669
01/22/2020 19:39:00,4.2669
01/22/2020 19:39:30,4.2669
01/22/2020 19:40:00,4.2669
01/22/2020 19:40:30,4.2669
01/22/2020 19:41:00,4.2669
01/22/2020 19:41:30,4.2669
01/22/2020 19:42:00,4.2669
01/22/2020 19:42:30,4.2669
01/22/2020 19:43:00,4.2669
01/22/2020 19:43:30,4.2669
01/22/2020 19:44:00,4.2669
01/22/2020 19:44:30,4.2669
01/22/2020 19:45:00,4.2669
01/22/2020 19:45:30,4.2669
01/22/2020 19:46:00,4.2667
01/22/2020 19:46:30,4.2669
01/22/2020 19:47:00,4.2669
01/22/2020 19:47:30,4.2669
01/22/2020 19:48:00,4.2669
01/22/2020 19:48:30,4.2669
01/22/2020 19:49:00,4.2669
01/22/2020 19:49:30,4.2669
01/22/2020 19:50:00,4.2669
01/22/2020 19:50:30,4.2669
01/22/2020 19:51:00,4.2669
01/22/2020 19:51:30,4.2669
01/22/2020 19:52:00,4.2669
01/22/2020 19:52:30,4.2669
01/22/2020 19:53:00,4.2669
01/22/2020 19:53:30,4.2669
01/22/2020 19:54:00,4.2669
01/22/2020 19:54:30,4.2669
01/22/2020 19:55:00,4.2669
01/22/2020 19:55:30,4.2667
01/22/2020 19:56:00,4.2669
01/22/2020 19:56:30,4.2667
01/22/2020 19:57:00,4.2667
01/22/2020 19:57:30,4.2667
01/22/2020 19:58:00,4.2669
01/22/2020 19:58:30,4.2667
01/22/2020 19:59:00,4.2669
01/22/2020 19:59:30,4.2667
01/22/2020 20:00:00,4.2669
01/22/2020 20:00:30,4.2667
01/22/2020 20:01:00,4.2669
01/22/2020 20:01:30,4.2669
01/22/2020 20:02:00,4.2669
01/22/2020 20:02:30,4.2667
01/22/2020 20:03:00,4.2669
01/22/2020 20:03:30,4.2669
01/22/2020 20:04:00,4.2669
01/22/2020 20:04:30,4.2669
01/22/2020 20:05:00,4.2669
01/22/2020 20:05:30,4.2669
01/22/2020 20:06:00,4.2667
01/22/2020 20:06:30,4.2667
01/22/2020 20:07:00,4.2669
01/22/2020 20:07:30,4.2667
01/22/2020 20:08:00,4.2669
01/22/2020 20:08:30,4.2669
01/22/2020 20:09:00,4.2669
01/22/2020 20:09:30,4.2669
01/22/2020 20:10:00,4.2669
01/22/2020 20:10:30,4.2667
01/22/2020 20:11:00,4.2669
01/22/2020 20:11:30,4.2669
01/22/2020 20:12:00,4.2669
01/22/2020 20:12:30,4.2669
01/22/2020 20:13:00,4.2669
01/22/2020 20:13:30,4.2669
01/22/2020 20:14:00,4.2669
01/22/2020 20:14:30,4.2667
01/22/2020 20:15:00,4.2669
01/22/2020 20:15:30,4.2667
01/22/2020 20:16:00,4.2669
01/22/2020 20:16:30,4.2667
01/22/2020 20:17:00,4.2669
01/22/2020 20:17:30,4.2669
01/22/2020 20:18:00,4.2669
01/22/2020 20:18:30,4.2669
01/22/2020 20:19:00,4.2667
01/22/2020 20:19:30,4.2667
01/22/2020 20:20:00,4.2669
01/22/2020 20:20:30,4.2669
01/22/2020 20:21:00,4.2669
01/22/2020 20:21:30,4.2669
01/22/2020 20:22:00,4.2669
01/22/2020 20:22:30,4.2669
01/22/2020 20:23:00,4.2667
01/22/2020 20:23:30,4.2669
01/22/2020 20:24:00,4.2669
01/22/2020 20:24:30,4.2667
01/22/2020 20:25:00,4.2667
01/22/2020 20:25:30,4.2669
01/22/2020 20:26:00,4.2667
01/22/2020 20:26:30,4.2669
01/22/2020 20:27:00,4.2669
01/22/2020 20:27:30,4.2669
01/22/2020 20:28:00,4.2669
01/22/2020 20:28:30,4.2669
01/22/2020 20:29:00,4.2669
01/22/2020 20:29:30,4.2669
01/22/2020 20:30:00,4.2669
01/22/2020 20:30:30,4.2669
01/22/2020 20:31:00,4.2669
01/22/2020 20:31:30,4.2669
01/22/2020 20:32:00,4.2669
01/22/2020 20:32:30,4.2669
01/22/2020 20:33:00,4.2669
01/22/2020 20:33:30,4.2667
01/22/2020 20:34:00,4.2669
01/22/2020 20:34:30,4.2669
01/22/2020 20:35:00,4.2669
01/22/2020 20:35:30,4.2667
01/22/2020 20:36:00,4.2667
01/22/2020 20:36:30,4.2669
01/22/2020 20:37:00,4.2667
01/22/2020 20:37:30,4.2667
01/22/2020 20:38:00,4.2669
01/22/2020 20:38:30,4.2667
01/22/2020 20:39:00,4.2669
01/22/2020 20:39:30,4.2667
01/22/2020 20:40:00,4.2667
01/22/2020 20:40:30,4.2669
01/22/2020 20:41:00,4.2667
01/22/2020 20:41:30,4.2667
01/22/2020 20:42:00,4.2669
01/22/2020 20:42:30,4.2667
01/22/2020 20:43:00,4.2669
01/22/2020 20:43:30,4.2667
01/22/2020 20:44:00,4.2667
01/22/2020 20:44:30,4.2667
01/22/2020 20:45:00,4.2667
01/22/2020 20:45:30,4.2669
01/22/2020 20:46:00,4.2669
01/22/2020 20:46:30,4.2669
01/22/2020 20:47:00,4.2669
01/22/2020 20:47:30,4.2667
01/22/2020 20:48:00,4.2669
01/22/2020 20:48:30,4.2669
01/22/2020 20:49:00,4.267
01/22/2020 20:49:30,4.2667
01/22/2020 20:50:00,4.2669
01/22/2020 20:50:30,4.2667
01/22/2020 20:51:00,4.2669
01/22/2020 20:51:30,4.2667
01/22/2020 20:52:00,4.2669
01/22/2020 20:52:30,4.2669
01/22/2020 20:53:00,4.2667
01/22/2020 20:53:30,4.2669
01/22/2020 20:54:00,4.2667
01/22/2020 20:54:30,4.2667
01/22/2020 20:55:00,4.2667
01/22/2020 20:55:30,4.2669
01/22/2020 20:56:00,4.2669
01/22/2020 20:56:30,4.2669
01/22/2020 20:57:00,4.2669
01/22/2020 20:57:30,4.2667
01/22/2020 20:58:00,4.2669
01/22/2020 20:58:30,4.2669
01/22/2020 20:59:00,4.2669
01/22/2020 20:59:30,4.2669
01/22/2020 21:00:00,4.2667
01/22/2020 21:00:30,4.2667
01/22/2020 21:01:00,4.2669
01/22/2020 21:01:30,4.2669
01/22/2020 21:02:00,4.2669
01/22/2020 21:02:30,4.2667
01/22/2020 21:03:00,4.2667
01/22/2020 21:03:30,4.2669
01/22/2020 21:04:00,4.2667
01/22/2020 21:04:30,4.2669
01/22/2020 21:05:00,4.2667
01/22/2020 21:05:30,4.2667
01/22/2020 21:06:00,4.2667
01/22/2020 21:06:30,4.2669
01/22/2020 21:07:00,4.2667
01/22/2020 21:07:30,4.2667
01/22/2020 21:08:00,4.2667
01/22/2020 21:08:30,4.2667
01/22/2020 21:09:00,4.2667
01/22/2020 21:09:30,4.2669
01/22/2020 21:10:00,4.2669
01/22/2020 21:10:30,4.2667
01/22/2020 21:11:00,4.2667
01/22/2020 21:11:30,4.2667
01/22/2020 21:12:00,4.2669
01/22/2020 21:12:30,4.2669
01/22/2020 21:13:00,4.2667
01/22/2020 21:13:30,4.2667
01/22/2020 21:14:00,4.2669
01/22/2020 21:14:30,4.2669
01/22/2020 21:15:00,4.2669
01/22/2020 21:15:30,4.2669
01/22/2020 21:16:00,4.2667
01/22/2020 21:16:30,4.2667
01/22/2020 21:17:00,4.2669
01/22/2020 21:17:30,4.2669
01/22/2020 21:18:00,4.2669
01/22/2020 21:18:30,4.2667
01/22/2020 21:19:00,4.2667
01/22/2020 21:19:30,4.2669
01/22/2020 21:20:00,4.2667
01/22/2020 21:20:30,4.2667
01/22/2020 21:21:00,4.2669
01/22/2020 21:21:30,4.2669
01/22/2020 21:22:00,4.2667
01/22/2020 21:22:30,4.2667
01/22/2020 21:23:00,4.2667
01/22/2020 21:23:30,4.2667
01/22/2020 21:24:00,4.2667
01/22/2020 21:24:30,4.2669
01/22/2020 21:25:00,4.2669
01/22/2020 21:25:30,4.2667
01/22/2020 21:26:00,4.2667
01/22/2020 21:26:30,4.2667
01/22/2020 21:27:00,4.2667
01/22/2020 21:27:30,4.2669
01/22/2020 21:28:00,4.2667
01/22/2020 21:28:30,4.2667
01/22/2020 21:29:00,4.2667
01/22/2020 21:29:30,4.2669
01/22/2020 21:30:00,4.2669
01/22/2020 21:30:30,4.2667
01/22/2020 21:31:00,4.2667
01/22/2020 21:31:30,4.2667
01/22/2020 21:32:00,4.2667
01/22/2020 21:32:30,4.2667
01/22/2020 21:33:00,4.2667
01/22/2020 21:33:30,4.2665
01/22/2020 21:34:00,4.2667
01/22/2020 21:34:30,4.2667
01/22/2020 21:35:00,4.2669
01/22/2020 21:35:30,4.2667
01/22/2020 21:36:00,4.2667
01/22/2020 21:36:30,4.2667
01/22/2020 21:37:00,4.2667
01/22/2020 21:37:30,4.2665
01/22/2020 21:38:00,4.2667
01/22/2020 21:38:30,4.2669
01/22/2020 21:39:00,4.2667
01/22/2020 21:39:30,4.2667
01/22/2020 21:40:00,4.2669
01/22/2020 21:40:30,4.2667
01/22/2020 21:41:00,4.2669
01/22/2020 21:41:30,4.2667
01/22/2020 21:42:00,4.2669
01/22/2020 21:42:30,4.2667
01/22/2020 21:43:00,4.2669
01/22/2020 21:43:30,4.2665
01/22/2020 21:44:00,4.2665
01/22/2020 21:44:30,4.2669
01/22/2020 21:45:00,4.2667
01/22/2020 21:45:30,4.2667
01/22/2020 21:46:00,4.2667
01/22/2020 21:46:30,4.2667
01/22/2020 21:47:00,4.2667
01/22/2020 21:47:30,4.2667
01/22/2020 21:48:00,4.2667
01/22/2020 21:48:30,4.2667
01/22/2020 21:49:00,4.2667
01/22/2020 21:49:30,4.2667
01/22/2020 21:50:00,4.2667
01/22/2020 21:50:30,4.2669
01/22/2020 21:51:00,4.2667
01/22/2020 21:51:30,4.2665
01/22/2020 21:52:00,4.2667
01/22/2020 21:52:30,4.2667
01/22/2020 21:53:00,4.2667
01/22/2020 21:53:30,4.2669
01/22/2020 21:54:00,4.2669
01/22/2020 21:54:30,4.2665
01/22/2020 21:55:00,4.2667
01/22/2020 21:55:30,4.2667
01/22/2020 21:56:00,4.2667
01/22/2020 21:56:30,4.2667
01/22/2020 21:57:00,4.2667
01/22/2020 21:57:30,4.2667
01/22/2020 21:58:00,4.2667
01/22/2020 21:58:30,4.2667
01/22/2020 21:59:00,4.2667
01/22/2020 21:59:30,4.2667
01/22/2020 22:00:00,4.2665
01/22/2020 22:00:30,4.2667
01/22/2020 22:01:00,4.2667
01/22/2020 22:01:30,4.2667
01/22/2020 22:02:00,4.2667
01/22/2020 22:02:30,4.2665
01/22/2020 22:03:00,4.2667
01/22/2020 22:03:30,4.2667
01/22/2020 22:04:00,4.2667
01/22/2020 22:04:30,4.2667
01/22/2020 22:05:00,4.2665
01/22/2020 22:05:30,4.2667
01/22/2020 22:06:00,4.2667
01/22/2020 22:06:30,4.2665
01/22/2020 22:07:00,4.2667
01/22/2020 22:07:30,4.2669
01/22/2020 22:08:00,4.2667
01/22/2020 22:08:30,4.2667
01/22/2020 22:09:00,4.2667
01/22/2020 22:09:30,4.2667
01/22/2020 22:10:00,4.2667
01/22/2020 22:10:30,4.2667
01/22/2020 22:11:00,4.2667
01/22/2020 22:11:30,4.2667
01/22/2020 22:12:00,4.2665
01/22/2020 22:12:30,4.2667
01/22/2020 22:13:00,4.2667
01/22/2020 22:13:30,4.2667
01/22/2020 22:14:00,4.2667
01/22/2020 22:14:30,4.2665
01/22/2020 22:15:00,4.2667
01/22/2020 22:15:30,4.2667
01/22/2020 22:16:00,4.2667
01/22/2020 22:16:30,4.2667
01/22/2020 22:17:00,4.2665
01/22/2020 22:17:30,4.2667
01/22/2020 22:18:00,4.2665
01/22/2020 22:18:30,4.2667
01/22/2020 22:19:00,4.2665
01/22/2020 22:19:30,4.2669
01/22/2020 22:20:00,4.2667
01/22/2020 22:20:30,4.2667
01/22/2020 22:21:00,4.2665
01/22/2020 22:21:30,4.2667
01/22/2020 22:22:00,4.2667
01/22/2020 22:22:30,4.2667
01/22/2020 22:23:00,4.2667
01/22/2020 22:23:30,4.2665
01/22/2020 22:24:00,4.2667
01/22/2020 22:24:30,4.2667
01/22/2020 22:25:00,4.2665
01/22/2020 22:25:30,4.2667
01/22/2020 22:26:00,4.2665
01/22/2020 22:26:30,4.2667
01/22/2020 22:27:00,4.2667
01/22/2020 22:27:30,4.2667
01/22/2020 22:28:00,4.2667
01/22/2020 22:28:30,4.2667
01/22/2020 22:29:00,4.2667
01/22/2020 22:29:30,4.2667
01/22/2020 22:30:00,4.2665
01/22/2020 22:30:30,4.2665
01/22/2020 22:31:00,4.2665
01/22/2020 22:31:30,4.2665
01/22/2020 22:32:00,4.2667
01/22/2020 22:32:30,4.2667
01/22/2020 22:33:00,4.2667
01/22/2020 22:33:30,4.2665
01/22/2020 22:34:00,4.2665
01/22/2020 22:34:30,4.2667
01/22/2020 22:35:00,4.2667
01/22/2020 22:35:30,4.2667
01/22/2020 22:36:00,4.2667
01/22/2020 22:36:30,4.2665
01/22/2020 22:37:00,4.2667
01/22/2020 22:37:30,4.2665
01/22/2020 22:38:00,4.2665
01/22/2020 22:38:30,4.2665
01/22/2020 22:39:00,4.2667
01/22/2020 22:39:30,4.2667
01/22/2020 22:40:00,4.2665
01/22/2020 22:40:30,4.2667
01/22/2020 22:41:00,4.2667
01/22/2020 22:41:30,4.2665
01/22/2020 22:42:00,4.2665
01/22/2020 22:42:30,4.2665
01/22/2020 22:43:00,4.2665
01/22/2020 22:43:30,4.2665
01/22/2020 22:44:00,4.2667
01/22/2020 22:44:30,4.2665
01/22/2020 22:45:00,4.2665
01/22/2020 22:45:30,4.2665
01/22/2020 22:46:00,4.2667
01/22/2020 22:46:30,4.2665
01/22/2020 22:47:00,4.2665
01/22/2020 22:47:30,4.2665
01/22/2020 22:48:00,4.2665
01/22/2020 22:48:30,4.2665
01/22/2020 22:49:00,4.2667
01/22/2020 22:49:30,4.2663
01/22/2020 22:50:00,4.2667
01/22/2020 22:50:30,4.2667
01/22/2020 22:51:00,4.2665
01/22/2020 22:51:30,4.2667
01/22/2020 22:52:00,4.2667
01/22/2020 22:52:30,4.2665
01/22/2020 22:53:00,4.2665
01/22/2020 22:53:30,4.2667
01/22/2020 22:54:00,4.2665
01/22/2020 22:54:30,4.2663
01/22/2020 22:55:00,4.2667
01/22/2020 22:55:30,4.2665
01/22/2020 22:56:00,4.2663
01/22/2020 22:56:30,4.2663
01/22/2020 22:57:00,4.2665
01/22/2020 22:57:30,4.2665
01/22/2020 22:58:00,4.2665
01/22/2020 22:58:30,4.2665
01/22/2020 22:59:00,4.2665
01/22/2020 22:59:30,4.2665
01/22/2020 23:00:00,4.2665
01/22/2020 23:00:30,4.2665
01/22/2020 23:01:00,4.2665
01/22/2020 23:01:30,4.2663
01/22/2020 23:02:00,4.2665
01/22/2020 23:02:30,4.2665
01/22/2020 23:03:00,4.2665
01/22/2020 23:03:30,4.2665
01/22/2020 23:04:00,4.2663
01/22/2020 23:04:30,4.2665
01/22/2020 23:05:00,4.2665
01/22/2020 23:05:30,4.2665
01/22/2020 23:06:00,4.2663
01/22/2020 23:06:30,4.2665
01/22/2020 23:07:00,4.2665
01/22/2020 23:07:30,4.2665
01/22/2020 23:08:00,4.2663
01/22/2020 23:08:30,4.2665
01/22/2020 23:09:00,4.2663
01/22/2020 23:09:30,4.2665
01/22/2020 23:10:00,4.2665
01/22/2020 23:10:30,4.2665
01/22/2020 23:11:00,4.2663
01/22/2020 23:11:30,4.2663
01/22/2020 23:12:00,4.2662
01/22/2020 23:12:30,4.2665
01/22/2020 23:13:00,4.2663
01/22/2020 23:13:30,4.2665
01/22/2020 23:14:00,4.2665
01/22/2020 23:14:30,4.2665
01/22/2020 23:15:00,4.2665
01/22/2020 23:15:30,4.2663
01/22/2020 23:16:00,4.2663
01/22/2020 23:16:30,4.2665
01/22/2020 23:17:00,4.2665
01/22/2020 23:17:30,4.2665
01/22/2020 23:18:00,4.2663
01/22/2020 23:18:30,4.2665
01/22/2020 23:19:00,4.2665
01/22/2020 23:19:30,4.2665
01/22/2020 23:20:00,4.2663
01/22/2020 23:20:30,4.2665
01/22/2020 23:21:00,4.2663
01/22/2020 23:21:30,4.2665
01/22/2020 23:22:00,4.2662
01/22/2020 23:22:30,4.2665
01/22/2020 23:23:00,4.2663
01/22/2020 23:23:30,4.2665
01/22/2020 23:24:00,4.2665
01/22/2020 23:24:30,4.2665
01/22/2020 23:25:00,4.2663
01/22/2020 23:25:30,4.2663
01/22/2020 23:26:00,4.2663
01/22/2020 23:26:30,4.2663
01/22/2020 23:27:00,4.2663
01/22/2020 23:27:30,4.2667
01/22/2020 23:28:00,4.2663
01/22/2020 23:28:30,4.2663
01/22/2020 23:29:00,4.2665
01/22/2020 23:29:30,4.2663
01/22/2020 23:30:00,4.2662
01/22/2020 23:30:30,4.2663
01/22/2020 23:31:00,4.2663
01/22/2020 23:31:30,4.2663
01/22/2020 23:32:00,4.2663
01/22/2020 23:32:30,4.2665
01/22/2020 23:33:00,4.2662
01/22/2020 23:33:30,4.2665
01/22/2020 23:34:00,4.2663
01/22/2020 23:34:30,4.2662
01/22/2020 23:35:00,4.2665
01/22/2020 23:35:30,4.2665
01/22/2020 23:36:00,4.2665
01/22/2020 23:36:30,4.2662
01/22/2020 23:37:00,4.2662
01/22/2020 23:37:30,4.2663
01/22/2020 23:38:00,4.2665
01/22/2020 23:38:30,4.2663
01/22/2020 23:39:00,4.2663
01/22/2020 23:39:30,4.2663
01/22/2020 23:40:00,4.2663
01/22/2020 23:40:30,4.2667
01/22/2020 23:41:00,4.2663
01/22/2020 23:41:30,4.2663
01/22/2020 23:42:00,4.2663
01/22/2020 23:42:30,4.2663
01/22/2020 23:43:00,4.2663
01/22/2020 23:43:30,4.2663
01/22/2020 23:44:00,4.2665
01/22/2020 23:44:30,4.2663
01/22/2020 23:45:00,4.2665
01/22/2020 23:45:30,4.2662
01/22/2020 23:46:00,4.2663
01/22/2020 23:46:30,4.2663
01/22/2020 23:47:00,4.2663
01/22/2020 23:47:30,4.2663
01/22/2020 23:48:00,4.2662
01/22/2020 23:48:30,4.2663
01/22/2020 23:49:00,4.2663
01/22/2020 23:49:30,4.2662
01/22/2020 23:50:00,4.2665
01/22/2020 23:50:30,4.2662
01/22/2020 23:51:00,4.2663
01/22/2020 23:51:30,4.2663
01/22/2020 23:52:00,4.2663
01/22/2020 23:52:30,4.2663
01/22/2020 23:53:00,4.2663
01/22/2020 23:53:30,4.2662
01/22/2020 23:54:00,4.266
01/22/2020 23:54:30,4.2663
01/22/2020 23:55:00,4.2663
01/22/2020 23:55:30,4.2663
01/22/2020 23:56:00,4.2665
01/22/2020 23:56:30,4.2662
01/22/2020 23:57:00,4.2662
01/22/2020 23:57:30,4.2663
01/22/2020 23:58:00,4.2662
01/22/2020 23:58:30,4.2663
01/22/2020 23:59:00,4.2662
01/22/2020 23:59:30,4.2662
01/23/2020 00:00:00,4.2662
01/23/2020 00:00:30,4.2663
01/23/2020 00:01:00,4.2663
01/23/2020 00:01:30,4.2663
01/23/2020 00:02:00,4.2663
01/23/2020 00:02:30,4.2663
01/23/2020 00:03:00,4.2663
01/23/2020 00:03:30,4.2662
01/23/2020 00:04:00,4.2663
01/23/2020 00:04:30,4.2663
01/23/2020 00:05:00,4.2662
01/23/2020 00:05:30,4.2662
01/23/2020 00:06:00,4.2662
01/23/2020 00:06:30,4.2662
01/23/2020 00:07:00,4.2663
01/23/2020 00:07:30,4.2662
01/23/2020 00:08:00,4.2663
01/23/2020 00:08:30,4.2662
01/23/2020 00:09:00,4.2662
01/23/2020 00:09:30,4.2662
01/23/2020 00:10:00,4.2663
01/23/2020 00:10:30,4.2663
01/23/2020 00:11:00,4.2662
01/23/2020 00:11:30,4.266
01/23/2020 00:12:00,4.2662
01/23/2020 00:12:30,4.2663
01/23/2020 00:13:00,4.2663
01/23/2020 00:13:30,4.2662
01/23/2020 00:14:00,4.2662
01/23/2020 00:14:30,4.2662
01/23/2020 00:15:00,4.266
01/23/2020 00:15:30,4.266
01/23/2020 00:16:00,4.266
01/23/2020 00:16:30,4.2662
01/23/2020 00:17:00,4.2662
01/23/2020 00:17:30,4.2662
01/23/2020 00:18:00,4.2662
01/23/2020 00:18:30,4.2662
01/23/2020 00:19:00,4.266
01/23/2020 00:19:30,4.2662
01/23/2020 00:20:00,4.266
01/23/2020 00:20:30,4.2659
01/23/2020 00:21:00,4.2662
01/23/2020 00:21:30,4.2662
01/23/2020 00:22:00,4.2663
01/23/2020 00:22:30,4.2662
01/23/2020 00:23:00,4.2663
01/23/2020 00:23:30,4.2662
01/23/2020 00:24:00,4.2662
01/23/2020 00:24:30,4.2662
01/23/2020 00:25:00,4.2662
01/23/2020 00:25:30,4.266
01/23/2020 00:26:00,4.2662
01/23/2020 00:26:30,4.266
01/23/2020 00:27:00,4.2662
01/23/2020 00:27:30,4.2662
01/23/2020 00:28:00,4.2662
01/23/2020 00:28:30,4.2662
01/23/2020 00:29:00,4.2663
01/23/2020 00:29:30,4.266
01/23/2020 00:30:00,4.2662
01/23/2020 00:30:30,4.2662
01/23/2020 00:31:00,4.2659
01/23/2020 00:31:30,4.266
01/23/2020 00:32:00,4.266
01/23/2020 00:32:30,4.266
01/23/2020 00:33:00,4.2662
01/23/2020 00:33:30,4.266
01/23/2020 00:34:00,4.266
01/23/2020 00:34:30,4.2662
01/23/2020 00:35:00,4.2662
01/23/2020 00:35:30,4.2662
01/23/2020 00:36:00,4.2662
01/23/2020 00:36:30,4.266
01/23/2020 00:37:00,4.2663
01/23/2020 00:37:30,4.2662
01/23/2020 00:38:00,4.2659
01/23/2020 00:38:30,4.266
01/23/2020 00:39:00,4.2662
01/23/2020 00:39:30,4.266
01/23/2020 00:40:00,4.266
01/23/2020 00:40:30,4.266
01/23/2020 00:41:00,4.266
01/23/2020 00:41:30,4.266
01/23/2020 00:42:00,4.2659
01/23/2020 00:42:30,4.266
01/23/2020 00:43:00,4.2659
01/23/2020 00:43:30,4.266
01/23/2020 00:44:00,4.266
01/23/2020 00:44:30,4.266
01/23/2020 00:45:00,4.266
01/23/2020 00:45:30,4.266
01/23/2020 00:46:00,4.266
01/23/2020 00:46:30,4.266
01/23/2020 00:47:00,4.266
01/23/2020 00:47:30,4.2662
01/23/2020 00:48:00,4.2662
01/23/2020 00:48:30,4.2662
01/23/2020 00:49:00,4.266
01/23/2020 00:49:30,4.2662
01/23/2020 00:50:00,4.2659
01/23/2020 00:50:30,4.2659
01/23/2020 00:51:00,4.2659
01/23/2020 00:51:30,4.2659
01/23/2020 00:52:00,4.266
01/23/2020 00:52:30,4.2662
01/23/2020 00:53:00,4.266
01/23/2020 00:53:30,4.2659
01/23/2020 00:54:00,4.266
01/23/2020 00:54:30,4.266
01/23/2020 00:55:00,4.266
01/23/2020 00:55:30,4.2662
01/23/2020 00:56:00,4.2657
01/23/2020 00:56:30,4.2659
01/23/2020 00:57:00,4.266
01/23/2020 00:57:30,4.266
01/23/2020 00:58:00,4.2659
01/23/2020 00:58:30,4.2659
01/23/2020 00:59:00,4.266
01/23/2020 00:59:30,4.266
01/23/2020 01:00:00,4.2657
01/23/2020 01:00:30,4.266
01/23/2020 01:01:00,4.266
01/23/2020 01:01:30,4.266
01/23/2020 01:02:00,4.2659
01/23/2020 01:02:30,4.2657
01/23/2020 01:03:00,4.2659
01/23/2020 01:03:30,4.266
01/23/2020 01:04:00,4.2657
01/23/2020 01:04:30,4.2657
01/23/2020 01:05:00,4.2659
01/23/2020 01:05:30,4.2659
01/23/2020 01:06:00,4.2659
01/23/2020 01:06:30,4.2657
01/23/2020 01:07:00,4.266
01/23/2020 01:07:30,4.2657
01/23/2020 01:08:00,4.266
01/23/2020 01:08:30,4.266
01/23/2020 01:09:00,4.266
01/23/2020 01:09:30,4.2659
01/23/2020 01:10:00,4.2657
01/23/2020 01:10:30,4.2657
01/23/2020 01:11:00,4.266
01/23/2020 01:11:30,4.2659
01/23/2020 01:12:00,4.2657
01/23/2020 01:12:30,4.2657
01/23/2020 01:13:00,4.2659
01/23/2020 01:13:30,4.2659
01/23/2020 01:14:00,4.2659
01/23/2020 01:14:30,4.2659
01/23/2020 01:15:00,4.2657
01/23/2020 01:15:30,4.2659
01/23/2020 01:16:00,4.2659
01/23/2020 01:16:30,4.2657
01/23/2020 01:17:00,4.2659
01/23/2020 01:17:30,4.266
01/23/2020 01:18:00,4.2657
01/23/2020 01:18:30,4.2659
01/23/2020 01:19:00,4.2657
01/23/2020 01:19:30,4.2659
01/23/2020 01:20:00,4.2657
01/23/2020 01:20:30,4.266
01/23/2020 01:21:00,4.2659
01/23/2020 01:21:30,4.2659
01/23/2020 01:22:00,4.2659
01/23/2020 01:22:30,4.2659
01/23/2020 01:23:00,4.2657
01/23/2020 01:23:30,4.2659
01/23/2020 01:24:00,4.2659
01/23/2020 01:24:30,4.2659
01/23/2020 01:25:00,4.2659
01/23/2020 01:25:30,4.2657
01/23/2020 01:26:00,4.2657
01/23/2020 01:26:30,4.2659
01/23/2020 01:27:00,4.2657
01/23/2020 01:27:30,4.2657
01/23/2020 01:28:00,4.2659
01/23/2020 01:28:30,4.2657
01/23/2020 01:29:00,4.2657
01/23/2020 01:29:30,4.2655
01/23/2020 01:30:00,4.2655
01/23/2020 01:30:30,4.2657
01/23/2020 01:31:00,4.2659
01/23/2020 01:31:30,4.2655
01/23/2020 01:32:00,4.2657
01/23/2020 01:32:30,4.2659
01/23/2020 01:33:00,4.2657
01/23/2020 01:33:30,4.2655
01/23/2020 01:34:00,4.2657
01/23/2020 01:34:30,4.2655
01/23/2020 01:35:00,4.2657
01/23/2020 01:35:30,4.2657
01/23/2020 01:36:00,4.2653
01/23/2020 01:36:30,4.2657
01/23/2020 01:37:00,4.2657
01/23/2020 01:37:30,4.2657
01/23/2020 01:38:00,4.2657
01/23/2020 01:38:30,4.2655
01/23/2020 01:39:00,4.2657
01/23/2020 01:39:30,4.2657
01/23/2020 01:40:00,4.2655
01/23/2020 01:40:30,4.2657
01/23/2020 01:41:00,4.2655
01/23/2020 01:41:30,4.2655
01/23/2020 01:42:00,4.2657
01/23/2020 01:42:30,4.2655
01/23/2020 01:43:00,4.2657
01/23/2020 01:43:30,4.2657
01/23/2020 01:44:00,4.2655
01/23/2020 01:44:30,4.2657
01/23/2020 01:45:00,4.2655
01/23/2020 01:45:30,4.2655
01/23/2020 01:46:00,4.2657
01/23/2020 01:46:30,4.2655
01/23/2020 01:47:00,4.2653
01/23/2020 01:47:30,4.2655
01/23/2020 01:48:00,4.2655
01/23/2020 01:48:30,4.2655
01/23/2020 01:49:00,4.2655
01/23/2020 01:49:30,4.2655
01/23/2020 01:50:00,4.2653
01/23/2020 01:50:30,4.2657
01/23/2020 01:51:00,4.2655
01/23/2020 01:51:30,4.2653
01/23/2020 01:52:00,4.2655
01/23/2020 01:52:30,4.2659
01/23/2020 01:53:00,4.2655
01/23/2020 01:53:30,4.2655
01/23/2020 01:54:00,4.2659
01/23/2020 01:54:30,4.2653
01/23/2020 01:55:00,4.2655
01/23/2020 01:55:30,4.2657
01/23/2020 01:56:00,4.2655
01/23/2020 01:56:30,4.2653
01/23/2020 01:57:00,4.2655
01/23/2020 01:57:30,4.2655
01/23/2020 01:58:00,4.2653
01/23/2020 01:58:30,4.2653
01/23/2020 01:59:00,4.2657
01/23/2020 01:59:30,4.2655
01/23/2020 02:00:00,4.2655
01/23/2020 02:00:30,4.2655
01/23/2020 02:01:00,4.2653
01/23/2020 02:01:30,4.2653
01/23/2020 02:02:00,4.2655
01/23/2020 02:02:30,4.2655
01/23/2020 02:03:00,4.2655
01/23/2020 02:03:30,4.2655
01/23/2020 02:04:00,4.2655
01/23/2020 02:04:30,4.2653
01/23/2020 02:05:00,4.2655
01/23/2020 02:05:30,4.2653
01/23/2020 02:06:00,4.2655
01/23/2020 02:06:30,4.2653
01/23/2020 02:07:00,4.2655
01/23/2020 02:07:30,4.2657
01/23/2020 02:08:00,4.2655
01/23/2020 02:08:30,4.2655
01/23/2020 02:09:00,4.2653
01/23/2020 02:09:30,4.2655
01/23/2020 02:10:00,4.2655
01/23/2020 02:10:30,4.2655
01/23/2020 02:11:00,4.2653
01/23/2020 02:11:30,4.2652
01/23/2020 02:12:00,4.2653
01/23/2020 02:12:30,4.2653
01/23/2020 02:13:00,4.2653
01/23/2020 02:13:30,4.2655
01/23/2020 02:14:00,4.2655
01/23/2020 02:14:30,4.2655
01/23/2020 02:15:00,4.2653
01/23/2020 02:15:30,4.2652
01/23/2020 02:16:00,4.2653
01/23/2020 02:16:30,4.2655
01/23/2020 02:17:00,4.2657
01/23/2020 02:17:30,4.2652
01/23/2020 02:18:00,4.2652
01/23/2020 02:18:30,4.2653
01/23/2020 02:19:00,4.2652
01/23/2020 02:19:30,4.2655
01/23/2020 02:20:00,4.2653
01/23/2020 02:20:30,4.2652
01/23/2020 02:21:00,4.2655
01/23/2020 02:21:30,4.2655
01/23/2020 02:22:00,4.265
01/23/2020 02:22:30,4.2653
01/23/2020 02:23:00,4.2652
01/23/2020 02:23:30,4.2657
01/23/2020 02:24:00,4.2653
01/23/2020 02:24:30,4.2652
01/23/2020 02:25:00,4.2652
01/23/2020 02:25:30,4.2652
01/23/2020 02:26:00,4.2652
01/23/2020 02:26:30,4.2652
01/23/2020 02:27:00,4.2652
01/23/2020 02:27:30,4.2652
01/23/2020 02:28:00,4.2652
01/23/2020 02:28:30,4.2652
01/23/2020 02:29:00,4.2653
01/23/2020 02:29:30,4.2652
01/23/2020 02:30:00,4.2652
01/23/2020 02:30:30,4.2652
01/23/2020 02:31:00,4.265
01/23/2020 02:31:30,4.2653
01/23/2020 02:32:00,4.2653
01/23/2020 02:32:30,4.265
01/23/2020 02:33:00,4.2653
01/23/2020 02:33:30,4.2652
01/23/2020 02:34:00,4.2652
01/23/2020 02:34:30,4.2652
01/23/2020 02:35:00,4.2653
01/23/2020 02:35:30,4.2652
01/23/2020 02:36:00,4.265
01/23/2020 02:36:30,4.2652
01/23/2020 02:37:00,4.265
01/23/2020 02:37:30,4.265
01/23/2020 02:38:00,4.2648
01/23/2020 02:38:30,4.265
01/23/2020 02:39:00,4.265
01/23/2020 02:39:30,4.2652
01/23/2020 02:40:00,4.2652
01/23/2020 02:40:30,4.265
01/23/2020 02:41:00,4.2652
01/23/2020 02:41:30,4.265
01/23/2020 02:42:00,4.265
01/23/2020 02:42:30,4.265
01/23/2020 02:43:00,4.265
01/23/2020 02:43:30,4.265
01/23/2020 02:44:00,4.265
01/23/2020 02:44:30,4.2652
01/23/2020 02:45:00,4.265
01/23/2020 02:45:30,4.2652
01/23/2020 02:46:00,4.2652
01/23/2020 02:46:30,4.2655
01/23/2020 02:47:00,4.2652
01/23/2020 02:47:30,4.2652
01/23/2020 02:48:00,4.265
01/23/2020 02:48:30,4.265
01/23/2020 02:49:00,4.2652
01/23/2020 02:49:30,4.265
01/23/2020 02:50:00,4.265
01/23/2020 02:50:30,4.2652
01/23/2020 02:51:00,4.265
01/23/2020 02:51:30,4.265
01/23/2020 02:52:00,4.265
01/23/2020 02:52:30,4.265
01/23/2020 02:53:00,4.265
01/23/2020 02:53:30,4.265
01/23/2020 02:54:00,4.265
01/23/2020 02:54:30,4.265
01/23/2020 02:55:00,4.2648
01/23/2020 02:55:30,4.2652
01/23/2020 02:56:00,4.2648
01/23/2020 02:56:30,4.265
01/23/2020 02:57:00,4.265
01/23/2020 02:57:30,4.265
01/23/2020 02:58:00,4.265
01/23/2020 02:58:30,4.265
01/23/2020 02:59:00,4.2653
01/23/2020 02:59:30,4.2648
01/23/2020 03:00:00,4.265
01/23/2020 03:00:30,4.2648
01/23/2020 03:01:00,4.265
01/23/2020 03:01:30,4.265
01/23/2020 03:02:00,4.2648
01/23/2020 03:02:30,4.265
01/23/2020 03:03:00,4.2648
01/23/2020 03:03:30,4.265
01/23/2020 03:04:00,4.265
01/23/2020 03:04:30,4.265
01/23/2020 03:05:00,4.265
01/23/2020 03:05:30,4.2648
01/23/2020 03:06:00,4.2647
01/23/2020 03:06:30,4.2648
01/23/2020 03:07:00,4.2652
01/23/2020 03:07:30,4.2648
01/23/2020 03:08:00,4.2648
01/23/2020 03:08:30,4.2648
01/23/2020 03:09:00,4.2652
01/23/2020 03:09:30,4.2648
01/23/2020 03:10:00,4.2648
01/23/2020 03:10:30,4.265
01/23/2020 03:11:00,4.265
01/23/2020 03:11:30,4.2648
01/23/2020 03:12:00,4.2652
01/23/2020 03:12:30,4.2648
01/23/2020 03:13:00,4.2648
01/23/2020 03:13:30,4.2648
01/23/2020 03:14:00,4.265
01/23/2020 03:14:30,4.265
01/23/2020 03:15:00,4.265
01/23/2020 03:15:30,4.2648
01/23/2020 03:16:00,4.265
01/23/2020 03:16:30,4.2648
01/23/2020 03:17:00,4.2648
01/23/2020 03:17:30,4.265
01/23/2020 03:18:00,4.2648
01/23/2020 03:18:30,4.265
01/23/2020 03:19:00,4.2647
01/23/2020 03:19:30,4.2648
01/23/2020 03:20:00,4.2648
01/23/2020 03:20:30,4.2648
01/23/2020 03:21:00,4.2648
01/23/2020 03:21:30,4.265
01/23/2020 03:22:00,4.2648
01/23/2020 03:22:30,4.2648
01/23/2020 03:23:00,4.2647
01/23/2020 03:23:30,4.2647
01/23/2020 03:24:00,4.2647
01/23/2020 03:24:30,4.2647
01/23/2020 03:25:00,4.2648
01/23/2020 03:25:30,4.2648
01/23/2020 03:26:00,4.2647
01/23/2020 03:26:30,4.265
01/23/2020 03:27:00,4.2648
01/23/2020 03:27:30,4.2647
01/23/2020 03:28:00,4.2647
01/23/2020 03:28:30,4.2647
01/23/2020 03:29:00,4.2647
01/23/2020 03:29:30,4.2648
01/23/2020 03:30:00,4.2647
01/23/2020 03:30:30,4.2647
01/23/2020 03:31:00,4.2647
01/23/2020 03:31:30,4.2648
01/23/2020 03:32:00,4.2648
01/23/2020 03:32:30,4.2647
01/23/2020 03:33:00,4.2647
01/23/2020 03:33:30,4.2647
01/23/2020 03:34:00,4.2648
01/23/2020 03:34:30,4.2647
01/23/2020 03:35:00,4.265
01/23/2020 03:35:30,4.2648
01/23/2020 03:36:00,4.2648
01/23/2020 03:36:30,4.265
01/23/2020 03:37:00,4.2645
01/23/2020 03:37:30,4.2648
01/23/2020 03:38:00,4.2647
01/23/2020 03:38:30,4.2648
01/23/2020 03:39:00,4.2647
01/23/2020 03:39:30,4.2647
01/23/2020 03:40:00,4.2648
01/23/2020 03:40:30,4.2647
01/23/2020 03:41:00,4.2648
01/23/2020 03:41:30,4.2648
01/23/2020 03:42:00,4.2647
01/23/2020 03:42:30,4.2647
01/23/2020 03:43:00,4.2645
01/23/2020 03:43:30,4.2647
01/23/2020 03:44:00,4.2648
01/23/2020 03:44:30,4.2645
01/23/2020 03:45:00,4.2647
01/23/2020 03:45:30,4.2647
01/23/2020 03:46:00,4.2647
01/23/2020 03:46:30,4.2647
01/23/2020 03:47:00,4.2645
01/23/2020 03:47:30,4.2647
01/23/2020 03:48:00,4.2647
01/23/2020 03:48:30,4.2645
01/23/2020 03:49:00,4.2645
01/23/2020 03:49:30,4.2647
01/23/2020 03:50:00,4.2647
01/23/2020 03:50:30,4.2647
01/23/2020 03:51:00,4.2645
01/23/2020 03:51:30,4.2647
01/23/2020 03:52:00,4.2647
01/23/2020 03:52:30,4.2645
01/23/2020 03:53:00,4.2645
01/23/2020 03:53:30,4.2647
01/23/2020 03:54:00,4.2647
01/23/2020 03:54:30,4.2645
01/23/2020 03:55:00,4.2647
01/23/2020 03:55:30,4.2647
01/23/2020 03:56:00,4.2647
01/23/2020 03:56:30,4.2647
01/23/2020 03:57:00,4.2647
01/23/2020 03:57:30,4.2647
01/23/2020 03:58:00,4.2645
01/23/2020 03:58:30,4.2645
01/23/2020 03:59:00,4.2645
01/23/2020 03:59:30,4.2647
01/23/2020 04:00:00,4.2645
01/23/2020 04:00:30,4.2648
01/23/2020 04:01:00,4.2644
01/23/2020 04:01:30,4.2645
01/23/2020 04:02:00,4.2645
01/23/2020 04:02:30,4.2645
01/23/2020 04:03:00,4.2645
01/23/2020 04:03:30,4.2645
01/23/2020 04:04:00,4.2645
01/23/2020 04:04:30,4.2645
01/23/2020 04:05:00,4.2647
01/23/2020 04:05:30,4.2645
01/23/2020 04:06:00,4.2645
01/23/2020 04:06:30,4.2645
01/23/2020 04:07:00,4.2645
01/23/2020 04:07:30,4.2645
01/23/2020 04:08:00,4.2645
01/23/2020 04:08:30,4.2647
01/23/2020 04:09:00,4.2645
01/23/2020 04:09:30,4.2645
01/23/2020 04:10:00,4.2647
01/23/2020 04:10:30,4.2648
01/23/2020 04:11:00,4.2647
01/23/2020 04:11:30,4.2645
01/23/2020 04:12:00,4.2645
01/23/2020 04:12:30,4.2645
01/23/2020 04:13:00,4.2645
01/23/2020 04:13:30,4.2645
01/23/2020 04:14:00,4.2647
01/23/2020 04:14:30,4.2644
01/23/2020 04:15:00,4.2645
01/23/2020 04:15:30,4.2645
01/23/2020 04:16:00,4.2645
01/23/2020 04:16:30,4.2645
01/23/2020 04:17:00,4.2645
01/23/2020 04:17:30,4.2645
01/23/2020 04:18:00,4.2644
01/23/2020 04:18:30,4.2645
01/23/2020 04:19:00,4.2645
01/23/2020 04:19:30,4.2645
01/23/2020 04:20:00,4.2645
01/23/2020 04:20:30,4.2645
01/23/2020 04:21:00,4.2645
01/23/2020 04:21:30,4.2645
01/23/2020 04:22:00,4.2645
01/23/2020 04:22:30,4.2644
01/23/2020 04:23:00,4.2644
01/23/2020 04:23:30,4.2644
01/23/2020 04:24:00,4.2644
01/23/2020 04:24:30,4.2645
01/23/2020 04:25:00,4.2645
01/23/2020 04:25:30,4.2645
01/23/2020 04:26:00,4.2645
01/23/2020 04:26:30,4.2644
01/23/2020 04:27:00,4.2645
01/23/2020 04:27:30,4.2645
01/23/2020 04:28:00,4.2644
01/23/2020 04:28:30,4.2644
01/23/2020 04:29:00,4.2645
01/23/2020 04:29:30,4.2644
01/23/2020 04:30:00,4.2645
01/23/2020 04:30:30,4.2645
01/23/2020 04:31:00,4.2645
01/23/2020 04:31:30,4.2644
01/23/2020 04:32:00,4.2645
01/23/2020 04:32:30,4.2644
01/23/2020 04:33:00,4.2645
01/23/2020 04:33:30,4.2645
01/23/2020 04:34:00,4.2645
01/23/2020 04:34:30,4.2645
01/23/2020 04:35:00,4.2644
01/23/2020 04:35:30,4.2644
01/23/2020 04:36:00,4.2645
01/23/2020 04:36:30,4.2642
01/23/2020 04:37:00,4.2644
01/23/2020 04:37:30,4.2644
01/23/2020 04:38:00,4.2644
01/23/2020 04:38:30,4.2645
01/23/2020 04:39:00,4.2644
01/23/2020 04:39:30,4.2645
01/23/2020 04:40:00,4.2645
01/23/2020 04:40:30,4.2644
01/23/2020 04:41:00,4.2644
01/23/2020 04:41:30,4.2645
01/23/2020 04:42:00,4.2645
01/23/2020 04:42:30,4.2644
01/23/2020 04:43:00,4.2644
01/23/2020 04:43:30,4.2644
01/23/2020 04:44:00,4.2644
01/23/2020 04:44:30,4.2644
01/23/2020 04:45:00,4.2645
01/23/2020 04:45:30,4.2644
01/23/2020 04:46:00,4.2645
01/23/2020 04:46:30,4.2644
01/23/2020 04:47:00,4.2642
01/23/2020 04:47:30,4.2645
01/23/2020 04:48:00,4.2644
01/23/2020 04:48:30,4.2645
01/23/2020 04:49:00,4.2644
01/23/2020 04:49:30,4.2644
01/23/2020 04:50:00,4.2644
01/23/2020 04:50:30,4.2644
01/23/2020 04:51:00,4.2644
01/23/2020 04:51:30,4.2644
01/23/2020 04:52:00,4.2644
01/23/2020 04:52:30,4.2644
01/23/2020 04:53:00,4.2642
01/23/2020 04:53:30,4.2644
01/23/2020 04:54:00,4.2644
01/23/2020 04:54:30,4.2645
01/23/2020 04:55:00,4.2644
01/23/2020 04:55:30,4.2645
01/23/2020 04:56:00,4.2644
01/23/2020 04:56:30,4.2644
01/23/2020 04:57:00,4.2644
01/23/2020 04:57:30,4.2644
01/23/2020 04:58:00,4.2644
01/23/2020 04:58:30,4.2644
01/23/2020 04:59:00,4.2644
01/23/2020 04:59:30,4.2644
01/23/2020 05:00:00,4.2644
01/23/2020 05:00:30,4.2644
01/23/2020 05:01:00,4.2644
01/23/2020 05:01:30,4.2644
01/23/2020 05:02:00,4.2645
01/23/2020 05:02:30,4.2644
01/23/2020 05:03:00,4.2644
01/23/2020 05:03:30,4.2644
01/23/2020 05:04:00,4.2644
01/23/2020 05:04:30,4.2644
01/23/2020 05:05:00,4.2644
01/23/2020 05:05:30,4.2644
01/23/2020 05:06:00,4.2644
01/23/2020 05:06:30,4.2644
01/23/2020 05:07:00,4.2644
01/23/2020 05:07:30,4.2644
01/23/2020 05:08:00,4.2644
01/23/2020 05:08:30,4.2644
01/23/2020 05:09:00,4.2644
01/23/2020 05:09:30,4.2644
01/23/2020 05:10:00,4.2644
01/23/2020 05:10:30,4.2644
01/23/2020 05:11:00,4.2644
01/23/2020 05:11:30,4.2645
01/23/2020 05:12:00,4.2644
01/23/2020 05:12:30,4.2644
01/23/2020 05:13:00,4.2644
01/23/2020 05:13:30,4.2644
01/23/2020 05:14:00,4.2644
01/23/2020 05:14:30,4.2642
01/23/2020 05:15:00,4.2644
01/23/2020 05:15:30,4.2644
01/23/2020 05:16:00,4.2644
01/23/2020 05:16:30,4.2644
01/23/2020 05:17:00,4.2644
01/23/2020 05:17:30,4.2644
01/23/2020 05:18:00,4.2644
01/23/2020 05:18:30,4.2644
01/23/2020 05:19:00,4.2644
01/23/2020 05:19:30,4.2644
01/23/2020 05:20:00,4.2642
01/23/2020 05:20:30,4.2644
01/23/2020 05:21:00,4.2644
01/23/2020 05:21:30,4.2644
01/23/2020 05:22:00,4.2644
01/23/2020 05:22:30,4.2644
01/23/2020 05:23:00,4.2644
01/23/2020 05:23:30,4.2644
01/23/2020 05:24:00,4.2642
01/23/2020 05:24:30,4.2642
01/23/2020 05:25:00,4.2644
01/23/2020 05:25:30,4.2644
01/23/2020 05:26:00,4.2644
01/23/2020 05:26:30,4.2644
01/23/2020 05:27:00,4.2645
01/23/2020 05:27:30,4.2644
01/23/2020 05:28:00,4.2644
01/23/2020 05:28:30,4.2642
01/23/2020 05:29:00,4.2644
01/23/2020 05:29:30,4.2644
01/23/2020 05:30:00,4.2644
01/23/2020 05:30:30,4.2642
01/23/2020 05:31:00,4.2644
01/23/2020 05:31:30,4.2644
01/23/2020 05:32:00,4.2644
01/23/2020 05:32:30,4.2644
01/23/2020 05:33:00,4.2642
01/23/2020 05:33:30,4.2642
01/23/2020 05:34:00,4.2642
01/23/2020 05:34:30,4.2642
01/23/2020 05:35:00,4.2642
01/23/2020 05:35:30,4.2644
01/23/2020 05:36:00,4.2642
01/23/2020 05:36:30,4.2644
01/23/2020 05:37:00,4.2642
01/23/2020 05:37:30,4.2642
01/23/2020 05:38:00,4.2644
01/23/2020 05:38:30,4.2644
01/23/2020 05:39:00,4.2644
01/23/2020 05:39:30,4.2644
01/23/2020 05:40:00,4.2642
01/23/2020 05:40:30,4.2644
01/23/2020 05:41:00,4.2642
01/23/2020 05:41:30,4.2644
01/23/2020 05:42:00,4.2642
01/23/2020 05:42:30,4.2642
01/23/2020 05:43:00,4.2642
01/23/2020 05:43:30,4.2642
01/23/2020 05:44:00,4.2644
01/23/2020 05:44:30,4.2644
01/23/2020 05:45:00,4.2642
01/23/2020 05:45:30,4.2644
01/23/2020 05:46:00,4.2642
01/23/2020 05:46:30,4.2644
01/23/2020 05:47:00,4.2642
01/23/2020 05:47:30,4.2644
01/23/2020 05:48:00,4.2644
01/23/2020 05:48:30,4.2644
01/23/2020 05:49:00,4.2644
01/23/2020 05:49:30,4.2644
01/23/2020 05:50:00,4.2644
01/23/2020 05:50:30,4.2644
01/23/2020 05:51:00,4.2642
01/23/2020 05:51:30,4.2642
01/23/2020 05:52:00,4.2644
01/23/2020 05:52:30,4.2644
01/23/2020 05:53:00,4.2644
01/23/2020 05:53:30,4.2642
01/23/2020 05:54:00,4.2644
01/23/2020 05:54:30,4.2644
01/23/2020 05:55:00,4.2642
01/23/2020 05:55:30,4.2644
01/23/2020 05:56:00,4.2642
01/23/2020 05:56:30,4.2644
01/23/2020 05:57:00,4.2642
01/23/2020 05:57:30,4.2642
01/23/2020 05:58:00,4.2644
01/23/2020 05:58:30,4.2642
01/23/2020 05:59:00,4.2644
01/23/2020 05:59:30,4.2644
01/23/2020 06:00:00,4.2644
01/23/2020 06:00:30,4.2642
01/23/2020 06:01:00,4.2644
01/23/2020 06:01:30,4.2644
01/23/2020 06:02:00,4.2644
01/23/2020 06:02:30,4.2644
01/23/2020 06:03:00,4.2644
01/23/2020 06:03:30,4.2645
01/23/2020 06:04:00,4.2644
01/23/2020 06:04:30,4.2644
01/23/2020 06:05:00,4.2642
01/23/2020 06:05:30,4.2644
01/23/2020 06:06:00,4.2642
01/23/2020 06:06:30,4.2644
01/23/2020 06:07:00,4.2644
01/23/2020 06:07:30,4.2642
01/23/2020 06:08:00,4.2642
01/23/2020 06:08:30,4.2644
01/23/2020 06:09:00,4.2644
01/23/2020 06:09:30,4.264
01/23/2020 06:10:00,4.2642
01/23/2020 06:10:30,4.2644
01/23/2020 06:11:00,4.2642
01/23/2020 06:11:30,4.2644
01/23/2020 06:12:00,4.2642
01/23/2020 06:12:30,4.2642
01/23/2020 06:13:00,4.2642
01/23/2020 06:13:30,4.2644
01/23/2020 06:14:00,4.2644
01/23/2020 06:14:30,4.2642
01/23/2020 06:15:00,4.2644
01/23/2020 06:15:30,4.2644
01/23/2020 06:16:00,4.2642
01/23/2020 06:16:30,4.2644
01/23/2020 06:17:00,4.2642
01/23/2020 06:17:30,4.2642
01/23/2020 06:18:00,4.2642
01/23/2020 06:18:30,4.2644
01/23/2020 06:19:00,4.2642
01/23/2020 06:19:30,4.2644
01/23/2020 06:20:00,4.2644
01/23/2020 06:20:30,4.2644
01/23/2020 06:21:00,4.2644
01/23/2020 06:21:30,4.2642
01/23/2020 06:22:00,4.2642
01/23/2020 06:22:30,4.2644
01/23/2020 06:23:00,4.2642
01/23/2020 06:23:30,4.2642
01/23/2020 06:24:00,4.2644
01/23/2020 06:24:30,4.2642
01/23/2020 06:25:00,4.2642
01/23/2020 06:25:30,4.2644
01/23/2020 06:26:00,4.2642
01/23/2020 06:26:30,4.2644
01/23/2020 06:27:00,4.2644
01/23/2020 06:27:30,4.2644
01/23/2020 06:28:00,4.2644
01/23/2020 06:28:30,4.2644
01/23/2020 06:29:00,4.2644
01/23/2020 06:29:30,4.2644
01/23/2020 06:30:00,4.2642
01/23/2020 06:30:30,4.2642
01/23/2020 06:31:00,4.2642
01/23/2020 06:31:30,4.2642
01/23/2020 06:32:00,4.2642
01/23/2020 06:32:30,4.2644
01/23/2020 06:33:00,4.2642
01/23/2020 06:33:30,4.2642
01/23/2020 06:34:00,4.2642
01/23/2020 06:34:30,4.2644
01/23/2020 06:35:00,4.2642
01/23/2020 06:35:30,4.2642
01/23/2020 06:36:00,4.2642
01/23/2020 06:36:30,4.2644
01/23/2020 06:37:00,4.2642
01/23/2020 06:37:30,4.2644
01/23/2020 06:38:00,4.2644
01/23/2020 06:38:30,4.2644
01/23/2020 06:39:00,4.2644
01/23/2020 06:39:30,4.2644
01/23/2020 06:40:00,4.2644
01/23/2020 06:40:30,4.2642
01/23/2020 06:41:00,4.2644
01/23/2020 06:41:30,4.2642
01/23/2020 06:42:00,4.2644
01/23/2020 06:42:30,4.2644
01/23/2020 06:43:00,4.2642
01/23/2020 06:43:30,4.2644
01/23/2020 06:44:00,4.2644
01/23/2020 06:44:30,4.2644
01/23/2020 06:45:00,4.2644
01/23/2020 06:45:30,4.2642
01/23/2020 06:46:00,4.2642
01/23/2020 06:46:30,4.2644
01/23/2020 06:47:00,4.2644
01/23/2020 06:47:30,4.2642
01/23/2020 06:48:00,4.2642
01/23/2020 06:48:30,4.2642
01/23/2020 06:49:00,4.2644
01/23/2020 06:49:30,4.2644
01/23/2020 06:50:00,4.2644
01/23/2020 06:50:30,4.2644
01/23/2020 06:51:00,4.2644
01/23/2020 06:51:30,4.2644
01/23/2020 06:52:00,4.2642
01/23/2020 06:52:30,4.2642
01/23/2020 06:53:00,4.2642
01/23/2020 06:53:30,4.2642
01/23/2020 06:54:00,4.2644
01/23/2020 06:54:30,4.2644
01/23/2020 06:55:00,4.2642
01/23/2020 06:55:30,4.2644
01/23/2020 06:56:00,4.2642
01/23/2020 06:56:30,4.2644
01/23/2020 06:57:00,4.2642
01/23/2020 06:57:30,4.2642
01/23/2020 06:58:00,4.2644
01/23/2020 06:58:30,4.2642
01/23/2020 06:59:00,4.2644
01/23/2020 06:59:30,4.2644
01/23/2020 07:00:00,4.2644
01/23/2020 07:00:30,4.2642
01/23/2020 07:01:00,4.2644
01/23/2020 07:01:30,4.2642
01/23/2020 07:02:00,4.2642
01/23/2020 07:02:30,4.2644
01/23/2020 07:03:00,4.2642
01/23/2020 07:03:30,4.2644
01/23/2020 07:04:00,4.2642
01/23/2020 07:04:30,4.2642
01/23/2020 07:05:00,4.2644
01/23/2020 07:05:30,4.2644
01/23/2020 07:06:00,4.2644
01/23/2020 07:06:30,4.2642
01/23/2020 07:07:00,4.2642
01/23/2020 07:07:30,4.2642
01/23/2020 07:08:00,4.2642
01/23/2020 07:08:30,4.2642
01/23/2020 07:09:00,4.2644
01/23/2020 07:09:30,4.2642
01/23/2020 07:10:00,4.2642
01/23/2020 07:10:30,4.2642
01/23/2020 07:11:00,4.2642
01/23/2020 07:11:30,4.2642
01/23/2020 07:12:00,4.2642
01/23/2020 07:12:30,4.2642
01/23/2020 07:13:00,4.2642
01/23/2020 07:13:30,4.2642
01/23/2020 07:14:00,4.2644
01/23/2020 07:14:30,4.2642
01/23/2020 07:15:00,4.2642
01/23/2020 07:15:30,4.2642
01/23/2020 07:16:00,4.2642
01/23/2020 07:16:30,4.2642
01/23/2020 07:17:00,4.2642
01/23/2020 07:17:30,4.2642
01/23/2020 07:18:00,4.2644
01/23/2020 07:18:30,4.2644
01/23/2020 07:19:00,4.2642
01/23/2020 07:19:30,4.2642
01/23/2020 07:20:00,4.2642
01/23/2020 07:20:30,4.2642
01/23/2020 07:21:00,4.2642
01/23/2020 07:21:30,4.2642
01/23/2020 07:22:00,4.2642
01/23/2020 07:22:30,4.2642
01/23/2020 07:23:00,4.2642
01/23/2020 07:23:30,4.2642
01/23/2020 07:24:00,4.2642
01/23/2020 07:24:30,4.2642
01/23/2020 07:25:00,4.2642
01/23/2020 07:25:30,4.2642
01/23/2020 07:26:00,4.2642
01/23/2020 07:26:30,4.2642
01/23/2020 07:27:00,4.2644
01/23/2020 07:27:30,4.2642
01/23/2020 07:28:00,4.2642
01/23/2020 07:28:30,4.2642
01/23/2020 07:29:00,4.2642
01/23/2020 07:29:30,4.2642
01/23/2020 07:30:00,4.2642
01/23/2020 07:30:30,4.2642
01/23/2020 07:31:00,4.2642
01/23/2020 07:31:30,4.2644
01/23/2020 07:32:00,4.2644
01/23/2020 07:32:30,4.2642
01/23/2020 07:33:00,4.2642
01/23/2020 07:33:30,4.2644
01/23/2020 07:34:00,4.2642
01/23/2020 07:34:30,4.2644
01/23/2020 07:35:00,4.2642
01/23/2020 07:35:30,4.2642
01/23/2020 07:36:00,4.2642
01/23/2020 07:36:30,4.2642
01/23/2020 07:37:00,4.2642
01/23/2020 07:37:30,4.2642
01/23/2020 07:38:00,4.2642
01/23/2020 07:38:30,4.2642
01/23/2020 07:39:00,4.2644
01/23/2020 07:39:30,4.2644
01/23/2020 07:40:00,4.2644
01/23/2020 07:40:30,4.2642
01/23/2020 07:41:00,4.2644
01/23/2020 07:41:30,4.2642
01/23/2020 07:42:00,4.2642
01/23/2020 07:42:30,4.2642
01/23/2020 07:43:00,4.2642
01/23/2020 07:43:30,4.2642
01/23/2020 07:44:00,4.2642
01/23/2020 07:44:30,4.2642
01/23/2020 07:45:00,4.2642
01/23/2020 07:45:30,4.2642
01/23/2020 07:46:00,4.2642
01/23/2020 07:46:30,4.2642
01/23/2020 07:47:00,4.2642
01/23/2020 07:47:30,4.2642
01/23/2020 07:48:00,4.2642
01/23/2020 07:48:30,4.2642
01/23/2020 07:49:00,4.2642
01/23/2020 07:49:30,4.2642
01/23/2020 07:50:00,4.2642
01/23/2020 07:50:30,4.2642
01/23/2020 07:51:00,4.2642
01/23/2020 07:51:30,4.2642
01/23/2020 07:52:00,4.2642
01/23/2020 07:52:30,4.2642
01/23/2020 07:53:00,4.2642
01/23/2020 07:53:30,4.2642
01/23/2020 07:54:00,4.2642
01/23/2020 07:54:30,4.2642
01/23/2020 07:55:00,4.2642
01/23/2020 07:55:30,4.2642
01/23/2020 07:56:00,4.2642
01/23/2020 07:56:30,4.2642
01/23/2020 07:57:00,4.2642
01/23/2020 07:57:30,4.2644
01/23/2020 07:58:00,4.2642
01/23/2020 07:58:30,4.2644
01/23/2020 07:59:00,4.2642
01/23/2020 07:59:30,4.2642
01/23/2020 08:00:00,4.2642
01/23/2020 08:00:30,4.2642
01/23/2020 08:01:00,4.2642
01/23/2020 08:01:30,4.2642
01/23/2020 08:02:00,4.2642
01/23/2020 08:02:30,4.2644
01/23/2020 08:03:00,4.2642
01/23/2020 08:03:30,4.2644
01/23/2020 08:04:00,4.2642
01/23/2020 08:04:30,4.2642
01/23/2020 08:05:00,4.2642
01/23/2020 08:05:30,4.2644
01/23/2020 08:06:00,4.2644
01/23/2020 08:06:30,4.2642
01/23/2020 08:07:00,4.2644
01/23/2020 08:07:30,4.2642
01/23/2020 08:08:00,4.2642
01/23/2020 08:08:30,4.2642
01/23/2020 08:09:00,4.2644
01/23/2020 08:09:30,4.2642
01/23/2020 08:10:00,4.2642
01/23/2020 08:10:30,4.2642
01/23/2020 08:11:00,4.2644
01/23/2020 08:11:30,4.2642
01/23/2020 08:12:00,4.2642
01/23/2020 08:12:30,4.2642
01/23/2020 08:13:00,4.2642
01/23/2020 08:13:30,4.2644
01/23/2020 08:14:00,4.2642
01/23/2020 08:14:30,4.2644
01/23/2020 08:15:00,4.2644
01/23/2020 08:15:30,4.2642
01/23/2020 08:16:00,4.2642
01/23/2020 08:16:30,4.2642
01/23/2020 08:17:00,4.2644
01/23/2020 08:17:30,4.2642
01/23/2020 08:18:00,4.2644
01/23/2020 08:18:30,4.2644
01/23/2020 08:19:00,4.2642
01/23/2020 08:19:30,4.2644
01/23/2020 08:20:00,4.2642
01/23/2020 08:20:30,4.2642
01/23/2020 08:21:00,4.2644
01/23/2020 08:21:30,4.2642
01/23/2020 08:22:00,4.2642
01/23/2020 08:22:30,4.2642
01/23/2020 08:23:00,4.2642
01/23/2020 08:23:30,4.2644
01/23/2020 08:24:00,4.2642
01/23/2020 08:24:30,4.2644
01/23/2020 08:25:00,4.2644
01/23/2020 08:25:30,4.2642
01/23/2020 08:26:00,4.2642
01/23/2020 08:26:30,4.2642
01/23/2020 08:27:00,4.2642
01/23/2020 08:27:30,4.2642
01/23/2020 08:28:00,4.2642
01/23/2020 08:28:30,4.2642
01/23/2020 08:29:00,4.2642
01/23/2020 08:29:30,4.2642
01/23/2020 08:30:00,4.2642
01/23/2020 08:30:30,4.2642
01/23/2020 08:31:00,4.2644
01/23/2020 08:31:30,4.2642
01/23/2020 08:32:00,4.2644
01/23/2020 08:32:30,4.2644
01/23/2020 08:33:00,4.2644
01/23/2020 08:33:30,4.2642
01/23/2020 08:34:00,4.2644
01/23/2020 08:34:30,4.2644
01/23/2020 08:35:00,4.2642
01/23/2020 08:35:30,4.2644
01/23/2020 08:36:00,4.2642
01/23/2020 08:36:30,4.2642
01/23/2020 08:37:00,4.2644
01/23/2020 08:37:30,4.2642
01/23/2020 08:38:00,4.2642
01/23/2020 08:38:30,4.2642
01/23/2020 08:39:00,4.2642
01/23/2020 08:39:30,4.2642
01/23/2020 08:40:00,4.2642
01/23/2020 08:40:30,4.2642
01/23/2020 08:41:00,4.2642
01/23/2020 08:41:30,4.2642
01/23/2020 08:42:00,4.2642
01/23/2020 08:42:30,4.2642
01/23/2020 08:43:00,4.2642
01/23/2020 08:43:30,4.2642
01/23/2020 08:44:00,4.2642
01/23/2020 08:44:30,4.2642
01/23/2020 08:45:00,4.2642
01/23/2020 08:45:30,4.2642
01/23/2020 08:46:00,4.2642
01/23/2020 08:46:30,4.2644
01/23/2020 08:47:00,4.2642
01/23/2020 08:47:30,4.2642
01/23/2020 08:48:00,4.2642
01/23/2020 08:48:30,4.2642
01/23/2020 08:49:00,4.2642
01/23/2020 08:49:30,4.2642
01/23/2020 08:50:00,4.2642
01/23/2020 08:50:30,4.2642
01/23/2020 08:51:00,4.2642
01/23/2020 08:51:30,4.2644
01/23/2020 08:52:00,4.2642
01/23/2020 08:52:30,4.2642
01/23/2020 08:53:00,4.2642
01/23/2020 08:53:30,4.2642
01/23/2020 08:54:00,4.2642
01/23/2020 08:54:30,4.2642
01/23/2020 08:55:00,4.2642
01/23/2020 08:55:30,4.2642
01/23/2020 08:56:00,4.2642
01/23/2020 08:56:30,4.2642
01/23/2020 08:57:00,4.2644
01/23/2020 08:57:30,4.2642
01/23/2020 08:58:00,4.2642
01/23/2020 08:58:30,4.2642
01/23/2020 08:59:00,4.2642
01/23/2020 08:59:30,4.2642
01/23/2020 09:00:00,4.2642
01/23/2020 09:00:30,4.2642
01/23/2020 09:01:00,4.2644
01/23/2020 09:01:30,4.2644
01/23/2020 09:02:00,4.2642
01/23/2020 09:02:30,4.2642
01/23/2020 09:03:00,4.2642
01/23/2020 09:03:30,4.2642
01/23/2020 09:04:00,4.2642
01/23/2020 09:04:30,4.2642
01/23/2020 09:05:00,4.2642
01/23/2020 09:05:30,4.2642
01/23/2020 09:06:00,4.2642
01/23/2020 09:06:30,4.2642
01/23/2020 09:07:00,4.2642
01/23/2020 09:07:30,4.2644
01/23/2020 09:08:00,4.2642
01/23/2020 09:08:30,4.2642
01/23/2020 09:09:00,4.2642
01/23/2020 09:09:30,4.2642
01/23/2020 09:10:00,4.2642
01/23/2020 09:10:30,4.2644
01/23/2020 09:11:00,4.2642
01/23/2020 09:11:30,4.2644
01/23/2020 09:12:00,4.2642
01/23/2020 09:12:30,4.2642
01/23/2020 09:13:00,4.2642
01/23/2020 09:13:30,4.2642
01/23/2020 09:14:00,4.2642
01/23/2020 09:14:30,4.2642
01/23/2020 09:15:00,4.2642
01/23/2020 09:15:30,4.2642
01/23/2020 09:16:00,4.2642
01/23/2020 09:16:30,4.2642
01/23/2020 09:17:00,4.2644
01/23/2020 09:17:30,4.2642
01/23/2020 09:18:00,4.2642
01/23/2020 09:18:30,4.2642
01/23/2020 09:19:00,4.2644
01/23/2020 09:19:30,4.2642
01/23/2020 09:20:00,4.2644
01/23/2020 09:20:30,4.2644
01/23/2020 09:21:00,4.2642
01/23/2020 09:21:30,4.2644
01/23/2020 09:22:00,4.2644
01/23/2020 09:22:30,4.2644
01/23/2020 09:23:00,4.2642
01/23/2020 09:23:30,4.2642
01/23/2020 09:24:00,4.2642
01/23/2020 09:24:30,4.2642
01/23/2020 09:25:00,4.2642
01/23/2020 09:25:30,4.2642
01/23/2020 09:26:00,4.2642
01/23/2020 09:26:30,4.2642
01/23/2020 09:27:00,4.2642
01/23/2020 09:27:30,4.2642
01/23/2020 09:28:00,4.2642
01/23/2020 09:28:30,4.2642
01/23/2020 09:29:00,4.2642
01/23/2020 09:29:30,4.2642
01/23/2020 09:30:00,4.2644
01/23/2020 09:30:30,4.2642
01/23/2020 09:31:00,4.2642
01/23/2020 09:31:30,4.2642
01/23/2020 09:32:00,4.2642
01/23/2020 09:32:30,4.2644
01/23/2020 09:33:00,4.2642
01/23/2020 09:33:30,4.2642
01/23/2020 09:34:00,4.2642
01/23/2020 09:34:30,4.2642
01/23/2020 09:35:00,4.2642
01/23/2020 09:35:30,4.2642
01/23/2020 09:36:00,4.2644
01/23/2020 09:36:30,4.2642
01/23/2020 09:37:00,4.2642
01/23/2020 09:37:30,4.2644
01/23/2020 09:38:00,4.2644
01/23/2020 09:38:30,4.2642
01/23/2020 09:39:00,4.2642
01/23/2020 09:39:30,4.2642
01/23/2020 09:40:00,4.2642
01/23/2020 09:40:30,4.2644
01/23/2020 09:41:00,4.2642
01/23/2020 09:41:30,4.2642
01/23/2020 09:42:00,4.2644
01/23/2020 09:42:30,4.2642
01/23/2020 09:43:00,4.2642
01/23/2020 09:43:30,4.2644
01/23/2020 09:44:00,4.2642
01/23/2020 09:44:30,4.2642
01/23/2020 09:45:00,4.2644
01/23/2020 09:45:30,4.2642
01/23/2020 09:46:00,4.2642
01/23/2020 09:46:30,4.2642
01/23/2020 09:47:00,4.2644
01/23/2020 09:47:30,4.2644
01/23/2020 09:48:00,4.2642
01/23/2020 09:48:30,4.2644
01/23/2020 09:49:00,4.2644
01/23/2020 09:49:30,4.2642
01/23/2020 09:50:00,4.2644
01/23/2020 09:50:30,4.2644
01/23/2020 09:51:00,4.2644
01/23/2020 09:51:30,4.2644
01/23/2020 09:52:00,4.2642
01/23/2020 09:52:30,4.2642
01/23/2020 09:53:00,4.2642
01/23/2020 09:53:30,4.2644
01/23/2020 09:54:00,4.2642
01/23/2020 09:54:30,4.2644
01/23/2020 09:55:00,4.2644
01/23/2020 09:55:30,4.2642
01/23/2020 09:56:00,4.2642
01/23/2020 09:56:30,4.2642
01/23/2020 09:57:00,4.2642
01/23/2020 09:57:30,4.2642
01/23/2020 09:58:00,4.2644
01/23/2020 09:58:30,4.2642
01/23/2020 09:59:00,4.2644
01/23/2020 09:59:30,4.2642
01/23/2020 10:00:00,4.2642
01/23/2020 10:00:30,4.2642
01/23/2020 10:01:00,4.2642
01/23/2020 10:01:30,4.2642
01/23/2020 10:02:00,4.2642
01/23/2020 10:02:30,4.2644
01/23/2020 10:03:00,4.2642
01/23/2020 10:03:30,4.2642
01/23/2020 10:04:00,4.2644
01/23/2020 10:04:30,4.2642
01/23/2020 10:05:00,4.2642
01/23/2020 10:05:30,4.2642
01/23/2020 10:06:00,4.2642
01/23/2020 10:06:30,4.2642
01/23/2020 10:07:00,4.2642
01/23/2020 10:07:30,4.2642
01/23/2020 10:08:00,4.2642
01/23/2020 10:08:30,4.2642
01/23/2020 10:09:00,4.2642
01/23/2020 10:09:30,4.2642
01/23/2020 10:10:00,4.2642
01/23/2020 10:10:30,4.2644
01/23/2020 10:11:00,4.2642
01/23/2020 10:11:30,4.2642
01/23/2020 10:12:00,4.2642
01/23/2020 10:12:30,4.2642
01/23/2020 10:13:00,4.2642
01/23/2020 10:13:30,4.2642
01/23/2020 10:14:00,4.2642
01/23/2020 10:14:30,4.2642
01/23/2020 10:15:00,4.2644
01/23/2020 10:15:30,4.2642
01/23/2020 10:16:00,4.2644
01/23/2020 10:16:30,4.2644
01/23/2020 10:17:00,4.2642
01/23/2020 10:17:30,4.2642
01/23/2020 10:18:00,4.2642
01/23/2020 10:18:30,4.2644
01/23/2020 10:19:00,4.2644
01/23/2020 10:19:30,4.2642
01/23/2020 10:20:00,4.2642
01/23/2020 10:20:30,4.2644
01/23/2020 10:21:00,4.2642
01/23/2020 10:21:30,4.2644
01/23/2020 10:22:00,4.2644
01/23/2020 10:22:30,4.2642
01/23/2020 10:23:00,4.2642
01/23/2020 10:23:30,4.2642
01/23/2020 10:24:00,4.2644
01/23/2020 10:24:30,4.2642
01/23/2020 10:25:00,4.2642
01/23/2020 10:25:30,4.2642
01/23/2020 10:26:00,4.2642
01/23/2020 10:26:30,4.2644
01/23/2020 10:27:00,4.2642
01/23/2020 10:27:30,4.2642
01/23/2020 10:28:00,4.2644
01/23/2020 10:28:30,4.2642
01/23/2020 10:29:00,4.2642
01/23/2020 10:29:30,4.2642
01/23/2020 10:30:00,4.2642
01/23/2020 10:30:30,4.2642
01/23/2020 10:31:00,4.2644
01/23/2020 10:31:30,4.2644
01/23/2020 10:32:00,4.2642
01/23/2020 10:32:30,4.2642
01/23/2020 10:33:00,4.2644
01/23/2020 10:33:30,4.2642
01/23/2020 10:34:00,4.2644
01/23/2020 10:34:30,4.2642
01/23/2020 10:35:00,4.2642
01/23/2020 10:35:30,4.2642
01/23/2020 10:36:00,4.2642
01/23/2020 10:36:30,4.2644
01/23/2020 10:37:00,4.2642
01/23/2020 10:37:30,4.2642
01/23/2020 10:38:00,4.2642
01/23/2020 10:38:30,4.2642
01/23/2020 10:39:00,4.2642
01/23/2020 10:39:30,4.2642
01/23/2020 10:40:00,4.2644
01/23/2020 10:40:30,4.2644
01/23/2020 10:41:00,4.2644
01/23/2020 10:41:30,4.2642
01/23/2020 10:42:00,4.2642
01/23/2020 10:42:30,4.2644
01/23/2020 10:43:00,4.2644
01/23/2020 10:43:30,4.2642
01/23/2020 10:44:00,4.2644
01/23/2020 10:44:30,4.2644
01/23/2020 10:45:00,4.2644
01/23/2020 10:45:30,4.2642
01/23/2020 10:46:00,4.2644
01/23/2020 10:46:30,4.2642
01/23/2020 10:47:00,4.2642
01/23/2020 10:47:30,4.2642
01/23/2020 10:48:00,4.2642
01/23/2020 10:48:30,4.2642
01/23/2020 10:49:00,4.2642
01/23/2020 10:49:30,4.2644
01/23/2020 10:50:00,4.2642
01/23/2020 10:50:30,4.2642
01/23/2020 10:51:00,4.2644
01/23/2020 10:51:30,4.2642
01/23/2020 10:52:00,4.2644
01/23/2020 10:52:30,4.2642
01/23/2020 10:53:00,4.2642
01/23/2020 10:53:30,4.2642
01/23/2020 10:54:00,4.2642
01/23/2020 10:54:30,4.2642
01/23/2020 10:55:00,4.2642
01/23/2020 10:55:30,4.2642
01/23/2020 10:56:00,4.2642
01/23/2020 10:56:30,4.2642
01/23/2020 10:57:00,4.2642
01/23/2020 10:57:30,4.2644
01/23/2020 10:58:00,4.2642
01/23/2020 10:58:30,4.2644
01/23/2020 10:59:00,4.2644
01/23/2020 10:59:30,4.2644
01/23/2020 11:00:00,4.2644
01/23/2020 11:00:30,4.2644
01/23/2020 11:01:00,4.2644
01/23/2020 11:01:30,4.2644
01/23/2020 11:02:00,4.2644
01/23/2020 11:02:30,4.2642
01/23/2020 11:03:00,4.2642
01/23/2020 11:03:30,4.2642
01/23/2020 11:04:00,4.2642
01/23/2020 11:04:30,4.2644
01/23/2020 11:05:00,4.2642
01/23/2020 11:05:30,4.2642
01/23/2020 11:06:00,4.2642
01/23/2020 11:06:30,4.2642
01/23/2020 11:07:00,4.2642
01/23/2020 11:07:30,4.2644
01/23/2020 11:08:00,4.2644
01/23/2020 11:08:30,4.2642
01/23/2020 11:09:00,4.2644
01/23/2020 11:09:30,4.2642
01/23/2020 11:10:00,4.2644
01/23/2020 11:10:30,4.2644
01/23/2020 11:11:00,4.2642
01/23/2020 11:11:30,4.2642
01/23/2020 11:12:00,4.2644
01/23/2020 11:12:30,4.2642
01/23/2020 11:13:00,4.2644
01/23/2020 11:13:30,4.2644
01/23/2020 11:14:00,4.2644
01/23/2020 11:14:30,4.2644
01/23/2020 11:15:00,4.2642
01/23/2020 11:15:30,4.2642
01/23/2020 11:16:00,4.2642
01/23/2020 11:16:30,4.2644
01/23/2020 11:17:00,4.2642
01/23/2020 11:17:30,4.2644
01/23/2020 11:18:00,4.2644
01/23/2020 11:18:30,4.2642
01/23/2020 11:19:00,4.2642
01/23/2020 11:19:30,4.2644
01/23/2020 11:20:00,4.2642
01/23/2020 11:20:30,4.2644
01/23/2020 11:21:00,4.2644
01/23/2020 11:21:30,4.2642
01/23/2020 11:22:00,4.2644
01/23/2020 11:22:30,4.2642
01/23/2020 11:23:00,4.2642
01/23/2020 11:23:30,4.2644
01/23/2020 11:24:00,4.2644
01/23/2020 11:24:30,4.2642
01/23/2020 11:25:00,4.2642
01/23/2020 11:25:30,4.2644
01/23/2020 11:26:00,4.2644
01/23/2020 11:26:30,4.2644
01/23/2020 11:27:00,4.2644
01/23/2020 11:27:30,4.2644
01/23/2020 11:28:00,4.2644
01/23/2020 11:28:30,4.2644
01/23/2020 11:29:00,4.2642
01/23/2020 11:29:30,4.2644
01/23/2020 11:30:00,4.2644
01/23/2020 11:30:30,4.2642
01/23/2020 11:31:00,4.2644
01/23/2020 11:31:30,4.2644
01/23/2020 11:32:00,4.2644
01/23/2020 11:32:30,4.2642
01/23/2020 11:33:00,4.2644
01/23/2020 11:33:30,4.2642
01/23/2020 11:34:00,4.2642
01/23/2020 11:34:30,4.2644
01/23/2020 11:35:00,4.2642
01/23/2020 11:35:30,4.2644
01/23/2020 11:36:00,4.2642
01/23/2020 11:36:30,4.2642
01/23/2020 11:37:00,4.2642
01/23/2020 11:37:30,4.2644
01/23/2020 11:38:00,4.2642
01/23/2020 11:38:30,4.2642
01/23/2020 11:39:00,4.2642
01/23/2020 11:39:30,4.2642
01/23/2020 11:40:00,4.2644
01/23/2020 11:40:30,4.2642
01/23/2020 11:41:00,4.2642
01/23/2020 11:41:30,4.2644
01/23/2020 11:42:00,4.2642
01/23/2020 11:42:30,4.2642
01/23/2020 11:43:00,4.2642
01/23/2020 11:43:30,4.2642
01/23/2020 11:44:00,4.2644
01/23/2020 11:44:30,4.2642
01/23/2020 11:45:00,4.2642
01/23/2020 11:45:30,4.2644
01/23/2020 11:46:00,4.2644
01/23/2020 11:46:30,4.2642
01/23/2020 11:47:00,4.2644
01/23/2020 11:47:30,4.2642
01/23/2020 11:48:00,4.2642
01/23/2020 11:48:30,4.2644
01/23/2020 11:49:00,4.2644
01/23/2020 11:49:30,4.2642
01/23/2020 11:50:00,4.2642
01/23/2020 11:50:30,4.2642
01/23/2020 11:51:00,4.2642
01/23/2020 11:51:30,4.2642
01/23/2020 11:52:00,4.2642
01/23/2020 11:52:30,4.2642
01/23/2020 11:53:00,4.2642
01/23/2020 11:53:30,4.2644
01/23/2020 11:54:00,4.2642
01/23/2020 11:54:30,4.2644
01/23/2020 11:55:00,4.2644
01/23/2020 11:55:30,4.2644
01/23/2020 11:56:00,4.2642
01/23/2020 11:56:30,4.2642
01/23/2020 11:57:00,4.2644
01/23/2020 11:57:30,4.2642
01/23/2020 11:58:00,4.2642
01/23/2020 11:58:30,4.2642
01/23/2020 11:59:00,4.2642
01/23/2020 11:59:30,4.2644
01/23/2020 12:00:00,4.2642
01/23/2020 12:00:30,4.2644
01/23/2020 12:01:00,4.2644
01/23/2020 12:01:30,4.2644
01/23/2020 12:02:00,4.2642
01/23/2020 12:02:30,4.2642
01/23/2020 12:03:00,4.2644
01/23/2020 12:03:30,4.2644
01/23/2020 12:04:00,4.2642
01/23/2020 12:04:30,4.2644
01/23/2020 12:05:00,4.2644
01/23/2020 12:05:30,4.2642
01/23/2020 12:06:00,4.2644
01/23/2020 12:06:30,4.2644
01/23/2020 12:07:00,4.2644
01/23/2020 12:07:30,4.2642
01/23/2020 12:08:00,4.2642
01/23/2020 12:08:30,4.2642
01/23/2020 12:09:00,4.2642
01/23/2020 12:09:30,4.2644
01/23/2020 12:10:00,4.2642
01/23/2020 12:10:30,4.2644
01/23/2020 12:11:00,4.2642
01/23/2020 12:11:30,4.2642
01/23/2020 12:12:00,4.2642
01/23/2020 12:12:30,4.2642
01/23/2020 12:13:00,4.2642
01/23/2020 12:13:30,4.2642
01/23/2020 12:14:00,4.2642
01/23/2020 12:14:30,4.2642
01/23/2020 12:15:00,4.2642
01/23/2020 12:15:30,4.2642
01/23/2020 12:16:00,4.2644
01/23/2020 12:16:30,4.2642
01/23/2020 12:17:00,4.2642
01/23/2020 12:17:30,4.2642
01/23/2020 12:18:00,4.2642
01/23/2020 12:18:30,4.2642
01/23/2020 12:19:00,4.2642
01/23/2020 12:19:30,4.2644
01/23/2020 12:20:00,4.2642
01/23/2020 12:20:30,4.2644
01/23/2020 12:21:00,4.2642
01/23/2020 12:21:30,4.2642
01/23/2020 12:22:00,4.2644
01/23/2020 12:22:30,4.2642
01/23/2020 12:23:00,4.2642
01/23/2020 12:23:30,4.2642
01/23/2020 12:24:00,4.2642
01/23/2020 12:24:30,4.2644
01/23/2020 12:25:00,4.2642
01/23/2020 12:25:30,4.2642
01/23/2020 12:26:00,4.2642
01/23/2020 12:26:30,4.2642
01/23/2020 12:27:00,4.2644
01/23/2020 12:27:30,4.2644
01/23/2020 12:28:00,4.2644
01/23/2020 12:28:30,4.2644
01/23/2020 12:29:00,4.2644
01/23/2020 12:29:30,4.2644
01/23/2020 12:30:00,4.2644
01/23/2020 12:30:30,4.2644
01/23/2020 12:31:00,4.2642
01/23/2020 12:31:30,4.2644
01/23/2020 12:32:00,4.2644
01/23/2020 12:32:30,4.2644
01/23/2020 12:33:00,4.2642
01/23/2020 12:33:30,4.2642
01/23/2020 12:34:00,4.2642
01/23/2020 12:34:30,4.2642
01/23/2020 12:35:00,4.2644
01/23/2020 12:35:30,4.2642
01/23/2020 12:36:00,4.2644
01/23/2020 12:36:30,4.2642
01/23/2020 12:37:00,4.2642
01/23/2020 12:37:30,4.2642
01/23/2020 12:38:00,4.2642
01/23/2020 12:38:30,4.2642
01/23/2020 12:39:00,4.2642
01/23/2020 12:39:30,4.2642
01/23/2020 12:40:00,4.2642
01/23/2020 12:40:30,4.2644
01/23/2020 12:41:00,4.2644
01/23/2020 12:41:30,4.2644
01/23/2020 12:42:00,4.2642
01/23/2020 12:42:30,4.2644
01/23/2020 12:43:00,4.2642
01/23/2020 12:43:30,4.2644
01/23/2020 12:44:00,4.2644
01/23/2020 12:44:30,4.2644
01/23/2020 12:45:00,4.2642
01/23/2020 12:45:30,4.2642
01/23/2020 12:46:00,4.2642
01/23/2020 12:46:30,4.2642
01/23/2020 12:47:00,4.2642
01/23/2020 12:47:30,4.2644
01/23/2020 12:48:00,4.2642
01/23/2020 12:48:30,4.2642
01/23/2020 12:49:00,4.2644
01/23/2020 12:49:30,4.2642
01/23/2020 12:50:00,4.2642
01/23/2020 12:50:30,4.2642
01/23/2020 12:51:00,4.2642
01/23/2020 12:51:30,4.2642
01/23/2020 12:52:00,4.2642
01/23/2020 12:52:30,4.2642
01/23/2020 12:53:00,4.2644
01/23/2020 12:53:30,4.2644
01/23/2020 12:54:00,4.2642
01/23/2020 12:54:30,4.2642
01/23/2020 12:55:00,4.2644
01/23/2020 12:55:30,4.2642
01/23/2020 12:56:00,4.2642
01/23/2020 12:56:30,4.2642
01/23/2020 12:57:00,4.2642
01/23/2020 12:57:30,4.2644
01/23/2020 12:58:00,4.2644
01/23/2020 12:58:30,4.2642
01/23/2020 12:59:00,4.2642
01/23/2020 12:59:30,4.2642
01/23/2020 13:00:00,4.2642
01/23/2020 13:00:30,4.2642
01/23/2020 13:01:00,4.2644
01/23/2020 13:01:30,4.2644
01/23/2020 13:02:00,4.2642
01/23/2020 13:02:30,4.2644
01/23/2020 13:03:00,4.2642
01/23/2020 13:03:30,4.2642
01/23/2020 13:04:00,4.2642
01/23/2020 13:04:30,4.2642
01/23/2020 13:05:00,4.2642
01/23/2020 13:05:30,4.2642
01/23/2020 13:06:00,4.2642
01/23/2020 13:06:30,4.2644
01/23/2020 13:07:00,4.2644
01/23/2020 13:07:30,4.2642
01/23/2020 13:08:00,4.2644
01/23/2020 13:08:30,4.2642
01/23/2020 13:09:00,4.2642
01/23/2020 13:09:30,4.2642
01/23/2020 13:10:00,4.2644
01/23/2020 13:10:30,4.2644
01/23/2020 13:11:00,4.2644
01/23/2020 13:11:30,4.2642
01/23/2020 13:12:00,4.2642
01/23/2020 13:12:30,4.2642
01/23/2020 13:13:00,4.2644
01/23/2020 13:13:30,4.2644
01/23/2020 13:14:00,4.2644
01/23/2020 13:14:30,4.2642
01/23/2020 13:15:00,4.2642
01/23/2020 13:15:30,4.2642
01/23/2020 13:16:00,4.2642
01/23/2020 13:16:30,4.2642
01/23/2020 13:17:00,4.2642
01/23/2020 13:17:30,4.2642
01/23/2020 13:18:00,4.2642
01/23/2020 13:18:30,4.2642
01/23/2020 13:19:00,4.2642
01/23/2020 13:19:30,4.2642
01/23/2020 13:20:00,4.2642
01/23/2020 13:20:30,4.2642
01/23/2020 13:21:00,4.2642
01/23/2020 13:21:30,4.2642
01/23/2020 13:22:00,4.2642
01/23/2020 13:22:30,4.2642
01/23/2020 13:23:00,4.2642
01/23/2020 13:23:30,4.2642
01/23/2020 13:24:00,4.2644
01/23/2020 13:24:30,4.2642
01/23/2020 13:25:00,4.2642
01/23/2020 13:25:30,4.2644
01/23/2020 13:26:00,4.2644
01/23/2020 13:26:30,4.2642
01/23/2020 13:27:00,4.2642
01/23/2020 13:27:30,4.2644
01/23/2020 13:28:00,4.2642
01/23/2020 13:28:30,4.2644
01/23/2020 13:29:00,4.2644
01/23/2020 13:29:30,4.2642
01/23/2020 13:30:00,4.2642
01/23/2020 13:30:30,4.2642
01/23/2020 13:31:00,4.2642
01/23/2020 13:31:30,4.2642
01/23/2020 13:32:00,4.2642
01/23/2020 13:32:30,4.2642
01/23/2020 13:33:00,4.2644
01/23/2020 13:33:30,4.2642
01/23/2020 13:34:00,4.2644
01/23/2020 13:34:30,4.2642
01/23/2020 13:35:00,4.2642
01/23/2020 13:35:30,4.2642
01/23/2020 13:36:00,4.2644
01/23/2020 13:36:30,4.2642
01/23/2020 13:37:00,4.2642
01/23/2020 13:37:30,4.2642
01/23/2020 13:38:00,4.2644
01/23/2020 13:38:30,4.2642
01/23/2020 13:39:00,4.2642
01/23/2020 13:39:30,4.2642
01/23/2020 13:40:00,4.2644
01/23/2020 13:40:30,4.2644
01/23/2020 13:41:00,4.2644
01/23/2020 13:41:30,4.2644
01/23/2020 13:42:00,4.2642
01/23/2020 13:42:30,4.2644
01/23/2020 13:43:00,4.2642
01/23/2020 13:43:30,4.2644
01/23/2020 13:44:00,4.2642
01/23/2020 13:44:30,4.2642
01/23/2020 13:45:00,4.2642
01/23/2020 13:45:30,4.2642
01/23/2020 13:46:00,4.2644
01/23/2020 13:46:30,4.2642
01/23/2020 13:47:00,4.2642
01/23/2020 13:47:30,4.2642
01/23/2020 13:48:00,4.2642
01/23/2020 13:48:30,4.2642
01/23/2020 13:49:00,4.2644
01/23/2020 13:49:30,4.2644
01/23/2020 13:50:00,4.2642
01/23/2020 13:50:30,4.2642
01/23/2020 13:51:00,4.2642
01/23/2020 13:51:30,4.2642
01/23/2020 13:52:00,4.2642
01/23/2020 13:52:30,4.2642
01/23/2020 13:53:00,4.2642
01/23/2020 13:53:30,4.2642
01/23/2020 13:54:00,4.2644
01/23/2020 13:54:30,4.2642
01/23/2020 13:55:00,4.2642
01/23/2020 13:55:30,4.2642
01/23/2020 13:56:00,4.2642
01/23/2020 13:56:30,4.2642
01/23/2020 13:57:00,4.2642
01/23/2020 13:57:30,4.2642
01/23/2020 13:58:00,4.2642
01/23/2020 13:58:30,4.2642
01/23/2020 13:59:00,4.2642
01/23/2020 13:59:30,4.2642
01/23/2020 14:00:00,4.2644
01/23/2020 14:00:30,4.2642
01/23/2020 14:01:00,4.2642
01/23/2020 14:01:30,4.2642
01/23/2020 14:02:00,4.2644
01/23/2020 14:02:30,4.2642
01/23/2020 14:03:00,4.2644
01/23/2020 14:03:30,4.2644
01/23/2020 14:04:00,4.2642
01/23/2020 14:04:30,4.2642
01/23/2020 14:05:00,4.2642
01/23/2020 14:05:30,4.2644
01/23/2020 14:06:00,4.2642
01/23/2020 14:06:30,4.2642
01/23/2020 14:07:00,4.2642
01/23/2020 14:07:30,4.2644
01/23/2020 14:08:00,4.2642
01/23/2020 14:08:30,4.2642
01/23/2020 14:09:00,4.2644
01/23/2020 14:09:30,4.2644
01/23/2020 14:10:00,4.2642
01/23/2020 14:10:30,4.2642
01/23/2020 14:11:00,4.2642
01/23/2020 14:11:30,4.2642
01/23/2020 14:12:00,4.2644
01/23/2020 14:12:30,4.2642
01/23/2020 14:13:00,4.2644
01/23/2020 14:13:30,4.2644
01/23/2020 14:14:00,4.2644
01/23/2020 14:14:30,4.2642
01/23/2020 14:15:00,4.2644
01/23/2020 14:15:30,4.2642
01/23/2020 14:16:00,4.2644
01/23/2020 14:16:30,4.2644
01/23/2020 14:17:00,4.2644
01/23/2020 14:17:30,4.2642
01/23/2020 14:18:00,4.2644
01/23/2020 14:18:30,4.2644
01/23/2020 14:19:00,4.2644
01/23/2020 14:19:30,4.2642
01/23/2020 14:20:00,4.2644
01/23/2020 14:20:30,4.2642
01/23/2020 14:21:00,4.2644
01/23/2020 14:21:30,4.2644
01/23/2020 14:22:00,4.2642
01/23/2020 14:22:30,4.2642
01/23/2020 14:23:00,4.2642
01/23/2020 14:23:30,4.2644
01/23/2020 14:24:00,4.2644
01/23/2020 14:24:30,4.2642
01/23/2020 14:25:00,4.2644
01/23/2020 14:25:30,4.2642
01/23/2020 14:26:00,4.2642
01/23/2020 14:26:30,4.2644
01/23/2020 14:27:00,4.2644
01/23/2020 14:27:30,4.2642
01/23/2020 14:28:00,4.2642
01/23/2020 14:28:30,4.2642
01/23/2020 14:29:00,4.2642
01/23/2020 14:29:30,4.2642
01/23/2020 14:30:00,4.2642
01/23/2020 14:30:30,4.2644
01/23/2020 14:31:00,4.2642
01/23/2020 14:31:30,4.2642
01/23/2020 14:32:00,4.2642
01/23/2020 14:32:30,4.2644
01/23/2020 14:33:00,4.2642
01/23/2020 14:33:30,4.2642
01/23/2020 14:34:00,4.2644
01/23/2020 14:34:30,4.2642
01/23/2020 14:35:00,4.2644
01/23/2020 14:35:30,4.2642
01/23/2020 14:36:00,4.2642
01/23/2020 14:36:30,4.2642
01/23/2020 14:37:00,4.2642
01/23/2020 14:37:30,4.2642
01/23/2020 14:38:00,4.2644
01/23/2020 14:38:30,4.2644
01/23/2020 14:39:00,4.2642
01/23/2020 14:39:30,4.2642
01/23/2020 14:40:00,4.2642
01/23/2020 14:40:30,4.2644
01/23/2020 14:41:00,4.2642
01/23/2020 14:41:30,4.2642
01/23/2020 14:42:00,4.2642
01/23/2020 14:42:30,4.2644
01/23/2020 14:43:00,4.2642
01/23/2020 14:43:30,4.2642
01/23/2020 14:44:00,4.2642
01/23/2020 14:44:30,4.2642
01/23/2020 14:45:00,4.2642
01/23/2020 14:45:30,4.2642
01/23/2020 14:46:00,4.2642
01/23/2020 14:46:30,4.2642
01/23/2020 14:47:00,4.2642
01/23/2020 14:47:30,4.2642
01/23/2020 14:48:00,4.2642
01/23/2020 14:48:30,4.2642
01/23/2020 14:49:00,4.2642
01/23/2020 14:49:30,4.2642
01/23/2020 14:50:00,4.2642
01/23/2020 14:50:30,4.2644
01/23/2020 14:51:00,4.2644
01/23/2020 14:51:30,4.2644
01/23/2020 14:52:00,4.2642
01/23/2020 14:52:30,4.2642
01/23/2020 14:53:00,4.2642
01/23/2020 14:53:30,4.2642
01/23/2020 14:54:00,4.2642
01/23/2020 14:54:30,4.2642
01/23/2020 14:55:00,4.2642
01/23/2020 14:55:30,4.2644
01/23/2020 14:56:00,4.2642
01/23/2020 14:56:30,4.2642
01/23/2020 14:57:00,4.2642
01/23/2020 14:57:30,4.2644
01/23/2020 14:58:00,4.2644
01/23/2020 14:58:30,4.2644
01/23/2020 14:59:00,4.2642
01/23/2020 14:59:30,4.2642
01/23/2020 15:00:00,4.2644
01/23/2020 15:00:30,4.2642
01/23/2020 15:01:00,4.2642
01/23/2020 15:01:30,4.2642
01/23/2020 15:02:00,4.2642
01/23/2020 15:02:30,4.2642
01/23/2020 15:03:00,4.2642
01/23/2020 15:03:30,4.2642
01/23/2020 15:04:00,4.2642
01/23/2020 15:04:30,4.2644
01/23/2020 15:05:00,4.2642
01/23/2020 15:05:30,4.2642
01/23/2020 15:06:00,4.2642
01/23/2020 15:06:30,4.2642
01/23/2020 15:07:00,4.2642
01/23/2020 15:07:30,4.2642
01/23/2020 15:08:00,4.2642
01/23/2020 15:08:30,4.2642
01/23/2020 15:09:00,4.2642
01/23/2020 15:09:30,4.2644
01/23/2020 15:10:00,4.2642
01/23/2020 15:10:30,4.2642
01/23/2020 15:11:00,4.2642
01/23/2020 15:11:30,4.2642
01/23/2020 15:12:00,4.2642
01/23/2020 15:12:30,4.2644
01/23/2020 15:13:00,4.2642
01/23/2020 15:13:30,4.2642
01/23/2020 15:14:00,4.2642
01/23/2020 15:14:30,4.2642
01/23/2020 15:15:00,4.2642
01/23/2020 15:15:30,4.2644
01/23/2020 15:16:00,4.2642
01/23/2020 15:16:30,4.2642
01/23/2020 15:17:00,4.2644
01/23/2020 15:17:30,4.2642
01/23/2020 15:18:00,4.2642
01/23/2020 15:18:30,4.2642
01/23/2020 15:19:00,4.2642
01/23/2020 15:19:30,4.2642
01/23/2020 15:20:00,4.2644
01/23/2020 15:20:30,4.2642
01/23/2020 15:21:00,4.2642
01/23/2020 15:21:30,4.2642
01/23/2020 15:22:00,4.2642
01/23/2020 15:22:30,4.2642
01/23/2020 15:23:00,4.2642
01/23/2020 15:23:30,4.2642
01/23/2020 15:24:00,4.2642
01/23/2020 15:24:30,4.2642
01/23/2020 15:25:00,4.2642
01/23/2020 15:25:30,4.2642
01/23/2020 15:26:00,4.2642
01/23/2020 15:26:30,4.2642
01/23/2020 15:27:00,4.2642
01/23/2020 15:27:30,4.2644
01/23/2020 15:28:00,4.2644
01/23/2020 15:28:30,4.2642
01/23/2020 15:29:00,4.2642
01/23/2020 15:29:30,4.2642
01/23/2020 15:30:00,4.2642
01/23/2020 15:30:30,4.2642
01/23/2020 15:31:00,4.2644
01/23/2020 15:31:30,4.2642
01/23/2020 15:32:00,4.2642
01/23/2020 15:32:30,4.2642
01/23/2020 15:33:00,4.2642
01/23/2020 15:33:30,4.2642
01/23/2020 15:34:00,4.2642
01/23/2020 15:34:30,4.2644
01/23/2020 15:35:00,4.2642
01/23/2020 15:35:30,4.2642
01/23/2020 15:36:00,4.2642
01/23/2020 15:36:30,4.2642
01/23/2020 15:37:00,4.2642
01/23/2020 15:37:30,4.2642
01/23/2020 15:38:00,4.2642
01/23/2020 15:38:30,4.2642
01/23/2020 15:39:00,4.2642
01/23/2020 15:39:30,4.2642
01/23/2020 15:40:00,4.2642
01/23/2020 15:40:30,4.2644
01/23/2020 15:41:00,4.2644
01/23/2020 15:41:30,4.2644
01/23/2020 15:42:00,4.2642
01/23/2020 15:42:30,4.2642
01/23/2020 15:43:00,4.2642
01/23/2020 15:43:30,4.2644
01/23/2020 15:44:00,4.2642
01/23/2020 15:44:30,4.2642
01/23/2020 15:45:00,4.2642
01/23/2020 15:45:30,4.2642
01/23/2020 15:46:00,4.2642
01/23/2020 15:46:30,4.2642
01/23/2020 15:47:00,4.2642
01/23/2020 15:47:30,4.2642
01/23/2020 15:48:00,4.2642
01/23/2020 15:48:30,4.2642
01/23/2020 15:49:00,4.2642
01/23/2020 15:49:30,4.2644
01/23/2020 15:50:00,4.2642
01/23/2020 15:50:30,4.2642
01/23/2020 15:51:00,4.2642
01/23/2020 15:51:30,4.2642
01/23/2020 15:52:00,4.2642
01/23/2020 15:52:30,4.2642
01/23/2020 15:53:00,4.2642
01/23/2020 15:53:30,4.2642
01/23/2020 15:54:00,4.2642
01/23/2020 15:54:30,4.2642
01/23/2020 15:55:00,4.2642
01/23/2020 15:55:30,4.2642
01/23/2020 15:56:00,4.2642
01/23/2020 15:56:30,4.2642
01/23/2020 15:57:00,4.2642
01/23/2020 15:57:30,4.2642
01/23/2020 15:58:00,4.2642
01/23/2020 15:58:30,4.2642
01/23/2020 15:59:00,4.2642
01/23/2020 15:59:30,4.2642
01/23/2020 16:00:00,4.2642
01/23/2020 16:00:30,4.2642
01/23/2020 16:01:00,4.2642
01/23/2020 16:01:30,4.2642
01/23/2020 16:02:00,4.2642
01/23/2020 16:02:30,4.2642
01/23/2020 16:03:00,4.2642
01/23/2020 16:03:30,4.2642
01/23/2020 16:04:00,4.2642
01/23/2020 16:04:30,4.2642
01/23/2020 16:05:00,4.2642
01/23/2020 16:05:30,4.2642
01/23/2020 16:06:00,4.2642
01/23/2020 16:06:30,4.2642
01/23/2020 16:07:00,4.2642
01/23/2020 16:07:30,4.2642
01/23/2020 16:08:00,4.2644
01/23/2020 16:08:30,4.2642
01/23/2020 16:09:00,4.2642
01/23/2020 16:09:30,4.2642
01/23/2020 16:10:00,4.2642
01/23/2020 16:10:30,4.2644
01/23/2020 16:11:00,4.2642
01/23/2020 16:11:30,4.2642
01/23/2020 16:12:00,4.2642
01/23/2020 16:12:30,4.2642
01/23/2020 16:13:00,4.2642
01/23/2020 16:13:30,4.2642
01/23/2020 16:14:00,4.2642
01/23/2020 16:14:30,4.2644
01/23/2020 16:15:00,4.2642
01/23/2020 16:15:30,4.2642
01/23/2020 16:16:00,4.2642
01/23/2020 16:16:30,4.2642
01/23/2020 16:17:00,4.2642
01/23/2020 16:17:30,4.2644
01/23/2020 16:18:00,4.2644
01/23/2020 16:18:30,4.2642
01/23/2020 16:19:00,4.2642
01/23/2020 16:19:30,4.2642
01/23/2020 16:20:00,4.2642
01/23/2020 16:20:30,4.2644
01/23/2020 16:21:00,4.2644
01/23/2020 16:21:30,4.2642
01/23/2020 16:22:00,4.2642
01/23/2020 16:22:30,4.2642
01/23/2020 16:23:00,4.2642
01/23/2020 16:23:30,4.2642
01/23/2020 16:24:00,4.2642
01/23/2020 16:24:30,4.2642
01/23/2020 16:25:00,4.2642
01/23/2020 16:25:30,4.2642
01/23/2020 16:26:00,4.2642
01/23/2020 16:26:30,4.2644
01/23/2020 16:27:00,4.2642
01/23/2020 16:27:30,4.2644
01/23/2020 16:28:00,4.2642
01/23/2020 16:28:30,4.2642
01/23/2020 16:29:00,4.2642
01/23/2020 16:29:30,4.2642
01/23/2020 16:30:00,4.2642
01/23/2020 16:30:30,4.2642
01/23/2020 16:31:00,4.2642
01/23/2020 16:31:30,4.2642
01/23/2020 16:32:00,4.2642
01/23/2020 16:32:30,4.2642
01/23/2020 16:33:00,4.2644
01/23/2020 16:33:30,4.2644
01/23/2020 16:34:00,4.2642
01/23/2020 16:34:30,4.2642
01/23/2020 16:35:00,4.2642
01/23/2020 16:35:30,4.2644
01/23/2020 16:36:00,4.2642
01/23/2020 16:36:30,4.2642
01/23/2020 16:37:00,4.2642
01/23/2020 16:37:30,4.2642
01/23/2020 16:38:00,4.2642
01/23/2020 16:38:30,4.2642
01/23/2020 16:39:00,4.2642
01/23/2020 16:39:30,4.2642
01/23/2020 16:40:00,4.2642
01/23/2020 16:40:30,4.2642
01/23/2020 16:41:00,4.2642
01/23/2020 16:41:30,4.2644
01/23/2020 16:42:00,4.2642
01/23/2020 16:42:30,4.2642
01/23/2020 16:43:00,4.2642
01/23/2020 16:43:30,4.2642
01/23/2020 16:44:00,4.2644
01/23/2020 16:44:30,4.2642
01/23/2020 16:45:00,4.2642
01/23/2020 16:45:30,4.2642
01/23/2020 16:46:00,4.2642
01/23/2020 16:46:30,4.2642
01/23/2020 16:47:00,4.2644
01/23/2020 16:47:30,4.2642
01/23/2020 16:48:00,4.2642
01/23/2020 16:48:30,4.2642
01/23/2020 16:49:00,4.2642
01/23/2020 16:49:30,4.2642
01/23/2020 16:50:00,4.2642
01/23/2020 16:50:30,4.2642
01/23/2020 16:51:00,4.2642
01/23/2020 16:51:30,4.2642
01/23/2020 16:52:00,4.2644
01/23/2020 16:52:30,4.2642
01/23/2020 16:53:00,4.2644
01/23/2020 16:53:30,4.2642
01/23/2020 16:54:00,4.2642
01/23/2020 16:54:30,4.2644
01/23/2020 16:55:00,4.2642
01/23/2020 16:55:30,4.2642
01/23/2020 16:56:00,4.2642
01/23/2020 16:56:30,4.2642
01/23/2020 16:57:00,4.2642
01/23/2020 16:57:30,4.2642
01/23/2020 16:58:00,4.2642
01/23/2020 16:58:30,4.2644
01/23/2020 16:59:00,4.2642
01/23/2020 16:59:30,4.2642
01/23/2020 17:00:00,4.2642
01/23/2020 17:00:30,4.2642
01/23/2020 17:01:00,4.2642
01/23/2020 17:01:30,4.2642
01/23/2020 17:02:00,4.2642
01/23/2020 17:02:30,4.2642
01/23/2020 17:03:00,4.2642
01/23/2020 17:03:30,4.2642
01/23/2020 17:04:00,4.2642
01/23/2020 17:04:30,4.2642
01/23/2020 17:05:00,4.2642
01/23/2020 17:05:30,4.2642
01/23/2020 17:06:00,4.2642
01/23/2020 17:06:30,4.2642
01/23/2020 17:07:00,4.2642
01/23/2020 17:07:30,4.2642
01/23/2020 17:08:00,4.2642
01/23/2020 17:08:30,4.2642
01/23/2020 17:09:00,4.2644
01/23/2020 17:09:30,4.2642
01/23/2020 17:10:00,4.2642
01/23/2020 17:10:30,4.2644
01/23/2020 17:11:00,4.2644
01/23/2020 17:11:30,4.2642
01/23/2020 17:12:00,4.2642
01/23/2020 17:12:30,4.2644
01/23/2020 17:13:00,4.2644
01/23/2020 17:13:30,4.2642
01/23/2020 17:14:00,4.2642
01/23/2020 17:14:30,4.2642
01/23/2020 17:15:00,4.2642
01/23/2020 17:15:30,4.2642
01/23/2020 17:16:00,4.2642
01/23/2020 17:16:30,4.2642
01/23/2020 17:17:00,4.2642
01/23/2020 17:17:30,4.2642
01/23/2020 17:18:00,4.2642
01/23/2020 17:18:30,4.2642
01/23/2020 17:19:00,4.2642
01/23/2020 17:19:30,4.2642
01/23/2020 17:20:00,4.2642
01/23/2020 17:20:30,4.2642
01/23/2020 17:21:00,4.2642
01/23/2020 17:21:30,4.2644
01/23/2020 17:22:00,4.2642
01/23/2020 17:22:30,4.2642
01/23/2020 17:23:00,4.2642
01/23/2020 17:23:30,4.2642
01/23/2020 17:24:00,4.2644
01/23/2020 17:24:30,4.2642
01/23/2020 17:25:00,4.2642
01/23/2020 17:25:30,4.2642
01/23/2020 17:26:00,4.2642
01/23/2020 17:26:30,4.2642
01/23/2020 17:27:00,4.2642
01/23/2020 17:27:30,4.2642
01/23/2020 17:28:00,4.2642
01/23/2020 17:28:30,4.2642
01/23/2020 17:29:00,4.2642
01/23/2020 17:29:30,4.2642
01/23/2020 17:30:00,4.2644
01/23/2020 17:30:30,4.2642
01/23/2020 17:31:00,4.2642
01/23/2020 17:31:30,4.2642
01/23/2020 17:32:00,4.2642
01/23/2020 17:32:30,4.2642
01/23/2020 17:33:00,4.2642
01/23/2020 17:33:30,4.2642
01/23/2020 17:34:00,4.2642
01/23/2020 17:34:30,4.2642
01/23/2020 17:35:00,4.2642
01/23/2020 17:35:30,4.2642
01/23/2020 17:36:00,4.2642
01/23/2020 17:36:30,4.2642
01/23/2020 17:37:00,4.2642
01/23/2020 17:37:30,4.2642
01/23/2020 17:38:00,4.2642
01/23/2020 17:38:30,4.2642
01/23/2020 17:39:00,4.2642
01/23/2020 17:39:30,4.2642
01/23/2020 17:40:00,4.2642
01/23/2020 17:40:30,4.2644
01/23/2020 17:41:00,4.2642
01/23/2020 17:41:30,4.2642
01/23/2020 17:42:00,4.2642
01/23/2020 17:42:30,4.2642
01/23/2020 17:43:00,4.2642
01/23/2020 17:43:30,4.2642
01/23/2020 17:44:00,4.2644
01/23/2020 17:44:30,4.2642
01/23/2020 17:45:00,4.2642
01/23/2020 17:45:30,4.2642
01/23/2020 17:46:00,4.2642
01/23/2020 17:46:30,4.2642
01/23/2020 17:47:00,4.2644
01/23/2020 17:47:30,4.2644
01/23/2020 17:48:00,4.2642
01/23/2020 17:48:30,4.2642
01/23/2020 17:49:00,4.2642
01/23/2020 17:49:30,4.2644
01/23/2020 17:50:00,4.2642
01/23/2020 17:50:30,4.2642
01/23/2020 17:51:00,4.2642
01/23/2020 17:51:30,4.2644
01/23/2020 17:52:00,4.2642
01/23/2020 17:52:30,4.2642
01/23/2020 17:53:00,4.2642
01/23/2020 17:53:30,4.2642
01/23/2020 17:54:00,4.2642
01/23/2020 17:54:30,4.2642
01/23/2020 17:55:00,4.2642
01/23/2020 17:55:30,4.2642
01/23/2020 17:56:00,4.2644
01/23/2020 17:56:30,4.2642
01/23/2020 17:57:00,4.2642
01/23/2020 17:57:30,4.2642
01/23/2020 17:58:00,4.2642
01/23/2020 17:58:30,4.2642
01/23/2020 17:59:00,4.2642
01/23/2020 17:59:30,4.2642
01/23/2020 18:00:00,4.2642
01/23/2020 18:00:30,4.2644
01/23/2020 18:01:00,4.2642
01/23/2020 18:01:30,4.2642
01/23/2020 18:02:00,4.2642
01/23/2020 18:02:30,4.2642
01/23/2020 18:03:00,4.2642
01/23/2020 18:03:30,4.264
01/23/2020 18:04:00,4.2642
01/23/2020 18:04:30,4.2642
01/23/2020 18:05:00,4.2642
01/23/2020 18:05:30,4.2642
01/23/2020 18:06:00,4.2642
01/23/2020 18:06:30,4.2642
01/23/2020 18:07:00,4.2642
01/23/2020 18:07:30,4.2642
01/23/2020 18:08:00,4.2642
01/23/2020 18:08:30,4.2642
01/23/2020 18:09:00,4.2642
01/23/2020 18:09:30,4.2644
01/23/2020 18:10:00,4.2642
01/23/2020 18:10:30,4.2642
01/23/2020 18:11:00,4.2642
01/23/2020 18:11:30,4.2642
01/23/2020 18:12:00,4.2642
01/23/2020 18:12:30,4.2642
01/23/2020 18:13:00,4.2642
01/23/2020 18:13:30,4.2644
01/23/2020 18:14:00,4.2642
01/23/2020 18:14:30,4.2642
01/23/2020 18:15:00,4.2642
01/23/2020 18:15:30,4.2642
01/23/2020 18:16:00,4.2644
01/23/2020 18:16:30,4.2642
01/23/2020 18:17:00,4.2644
01/23/2020 18:17:30,4.2642
01/23/2020 18:18:00,4.2642
01/23/2020 18:18:30,4.2642
01/23/2020 18:19:00,4.2642
01/23/2020 18:19:30,4.2644
01/23/2020 18:20:00,4.2642
01/23/2020 18:20:30,4.2642
01/23/2020 18:21:00,4.2642
01/23/2020 18:21:30,4.2642
01/23/2020 18:22:00,4.2642
01/23/2020 18:22:30,4.2644
01/23/2020 18:23:00,4.2642
01/23/2020 18:23:30,4.2644
01/23/2020 18:24:00,4.2644
01/23/2020 18:24:30,4.2642
01/23/2020 18:25:00,4.2642
01/23/2020 18:25:30,4.2644
01/23/2020 18:26:00,4.2642
01/23/2020 18:26:30,4.2642
01/23/2020 18:27:00,4.2644
01/23/2020 18:27:30,4.2642
01/23/2020 18:28:00,4.2644
01/23/2020 18:28:30,4.2644
01/23/2020 18:29:00,4.2642
01/23/2020 18:29:30,4.2642
01/23/2020 18:30:00,4.2644
01/23/2020 18:30:30,4.2642
01/23/2020 18:31:00,4.2644
01/23/2020 18:31:30,4.2642
01/23/2020 18:32:00,4.2644
01/23/2020 18:32:30,4.2644
01/23/2020 18:33:00,4.2644
01/23/2020 18:33:30,4.2642
01/23/2020 18:34:00,4.2644
01/23/2020 18:34:30,4.2642
01/23/2020 18:35:00,4.2642
01/23/2020 18:35:30,4.2642
01/23/2020 18:36:00,4.2642
01/23/2020 18:36:30,4.2642
01/23/2020 18:37:00,4.2642
01/23/2020 18:37:30,4.2642
01/23/2020 18:38:00,4.2642
01/23/2020 18:38:30,4.2642
01/23/2020 18:39:00,4.2642
01/23/2020 18:39:30,4.2644
01/23/2020 18:40:00,4.2644
01/23/2020 18:40:30,4.2644
01/23/2020 18:41:00,4.2642
01/23/2020 18:41:30,4.2642
01/23/2020 18:42:00,4.2642
01/23/2020 18:42:30,4.2642
01/23/2020 18:43:00,4.2642
01/23/2020 18:43:30,4.2642
01/23/2020 18:44:00,4.2642
01/23/2020 18:44:30,4.2644
01/23/2020 18:45:00,4.2642
01/23/2020 18:45:30,4.2642
01/23/2020 18:46:00,4.2642
01/23/2020 18:46:30,4.2642
01/23/2020 18:47:00,4.2642
01/23/2020 18:47:30,4.2644
01/23/2020 18:48:00,4.2644
01/23/2020 18:48:30,4.2644
01/23/2020 18:49:00,4.2642
01/23/2020 18:49:30,4.2642
01/23/2020 18:50:00,4.2642
01/23/2020 18:50:30,4.2642
01/23/2020 18:51:00,4.2642
01/23/2020 18:51:30,4.2642
01/23/2020 18:52:00,4.2644
01/23/2020 18:52:30,4.2644
01/23/2020 18:53:00,4.2642
01/23/2020 18:53:30,4.2644
01/23/2020 18:54:00,4.2642
01/23/2020 18:54:30,4.2642
01/23/2020 18:55:00,4.2642
01/23/2020 18:55:30,4.2642
01/23/2020 18:56:00,4.2644
01/23/2020 18:56:30,4.2644
01/23/2020 18:57:00,4.2642
01/23/2020 18:57:30,4.2644
01/23/2020 18:58:00,4.2642
01/23/2020 18:58:30,4.2642
01/23/2020 18:59:00,4.2642
01/23/2020 18:59:30,4.2642
01/23/2020 19:00:00,4.2644
01/23/2020 19:00:30,4.2642
01/23/2020 19:01:00,4.2642
01/23/2020 19:01:30,4.2642
01/23/2020 19:02:00,4.2642
01/23/2020 19:02:30,4.2642
01/23/2020 19:03:00,4.2642
01/23/2020 19:03:30,4.2644
01/23/2020 19:04:00,4.2642
01/23/2020 19:04:30,4.2642
01/23/2020 19:05:00,4.2642
01/23/2020 19:05:30,4.2642
01/23/2020 19:06:00,4.2642
01/23/2020 19:06:30,4.2642
01/23/2020 19:07:00,4.2642
01/23/2020 19:07:30,4.2642
01/23/2020 19:08:00,4.2642
01/23/2020 19:08:30,4.2642
01/23/2020 19:09:00,4.2642
01/23/2020 19:09:30,4.2642
01/23/2020 19:10:00,4.2642
01/23/2020 19:10:30,4.2642
01/23/2020 19:11:00,4.2642
01/23/2020 19:11:30,4.2644
01/23/2020 19:12:00,4.2642
01/23/2020 19:12:30,4.2642
01/23/2020 19:13:00,4.2642
01/23/2020 19:13:30,4.2642
01/23/2020 19:14:00,4.2642
01/23/2020 19:14:30,4.2642
01/23/2020 19:15:00,4.2642
01/23/2020 19:15:30,4.2642
01/23/2020 19:16:00,4.2642
01/23/2020 19:16:30,4.2642
01/23/2020 19:17:00,4.2644
01/23/2020 19:17:30,4.2642
01/23/2020 19:18:00,4.2642
01/23/2020 19:18:30,4.2644
01/23/2020 19:19:00,4.2642
01/23/2020 19:19:30,4.2642
01/23/2020 19:20:00,4.2642
01/23/2020 19:20:30,4.2642
01/23/2020 19:21:00,4.2642
01/23/2020 19:21:30,4.2642
01/23/2020 19:22:00,4.2642
01/23/2020 19:22:30,4.2644
01/23/2020 19:23:00,4.2644
01/23/2020 19:23:30,4.2644
01/23/2020 19:24:00,4.2644
01/23/2020 19:24:30,4.2644
01/23/2020 19:25:00,4.2642
01/23/2020 19:25:30,4.2642
01/23/2020 19:26:00,4.2642
01/23/2020 19:26:30,4.2644
01/23/2020 19:27:00,4.2642
01/23/2020 19:27:30,4.2644
01/23/2020 19:28:00,4.2642
01/23/2020 19:28:30,4.2644
01/23/2020 19:29:00,4.2642
01/23/2020 19:29:30,4.2642
01/23/2020 19:30:00,4.2642
01/23/2020 19:30:30,4.2642
01/23/2020 19:31:00,4.2642
01/23/2020 19:31:30,4.2642
01/23/2020 19:32:00,4.2642
01/23/2020 19:32:30,4.2642
01/23/2020 19:33:00,4.2644
01/23/2020 19:33:30,4.2642
01/23/2020 19:34:00,4.2642
01/23/2020 19:34:30,4.2644
01/23/2020 19:35:00,4.2642
01/23/2020 19:35:30,4.2642
01/23/2020 19:36:00,4.2644
01/23/2020 19:36:30,4.2642
01/23/2020 19:37:00,4.2642
01/23/2020 19:37:30,4.2642
01/23/2020 19:38:00,4.2642
01/23/2020 19:38:30,4.2642
01/23/2020 19:39:00,4.2642
01/23/2020 19:39:30,4.2642
01/23/2020 19:40:00,4.2642
01/23/2020 19:40:30,4.2642
01/23/2020 19:41:00,4.2642
01/23/2020 19:41:30,4.2644
01/23/2020 19:42:00,4.2644
01/23/2020 19:42:30,4.2642
01/23/2020 19:43:00,4.2642
01/23/2020 19:43:30,4.2644
01/23/2020 19:44:00,4.2642
01/23/2020 19:44:30,4.2642
01/23/2020 19:45:00,4.2644
01/23/2020 19:45:30,4.2644
01/23/2020 19:46:00,4.2644
01/23/2020 19:46:30,4.2642
01/23/2020 19:47:00,4.2644
01/23/2020 19:47:30,4.2644
01/23/2020 19:48:00,4.2642
01/23/2020 19:48:30,4.2642
01/23/2020 19:49:00,4.2642
01/23/2020 19:49:30,4.2642
01/23/2020 19:50:00,4.2642
01/23/2020 19:50:30,4.2644
01/23/2020 19:51:00,4.2642
01/23/2020 19:51:30,4.2642
01/23/2020 19:52:00,4.2642
01/23/2020 19:52:30,4.2642
01/23/2020 19:53:00,4.2642
01/23/2020 19:53:30,4.2642
01/23/2020 19:54:00,4.2644
01/23/2020 19:54:30,4.2642
01/23/2020 19:55:00,4.2642
01/23/2020 19:55:30,4.2642
01/23/2020 19:56:00,4.2642
01/23/2020 19:56:30,4.2642
01/23/2020 19:57:00,4.2642
01/23/2020 19:57:30,4.2644
01/23/2020 19:58:00,4.2642
01/23/2020 19:58:30,4.2644
01/23/2020 19:59:00,4.2644
01/23/2020 19:59:30,4.2642
01/23/2020 20:00:00,4.2642
01/23/2020 20:00:30,4.2642
01/23/2020 20:01:00,4.2642
01/23/2020 20:01:30,4.2642
01/23/2020 20:02:00,4.2644
01/23/2020 20:02:30,4.2642
01/23/2020 20:03:00,4.2644
01/23/2020 20:03:30,4.2644
01/23/2020 20:04:00,4.2642
01/23/2020 20:04:30,4.2642
01/23/2020 20:05:00,4.2642
01/23/2020 20:05:30,4.2642
01/23/2020 20:06:00,4.2642
01/23/2020 20:06:30,4.2642
01/23/2020 20:07:00,4.2642
01/23/2020 20:07:30,4.2644
01/23/2020 20:08:00,4.2644
01/23/2020 20:08:30,4.2642
01/23/2020 20:09:00,4.2642
01/23/2020 20:09:30,4.2642
01/23/2020 20:10:00,4.2642
01/23/2020 20:10:30,4.2642
01/23/2020 20:11:00,4.2644
01/23/2020 20:11:30,4.2642
01/23/2020 20:12:00,4.2642
01/23/2020 20:12:30,4.2644
01/23/2020 20:13:00,4.2642
01/23/2020 20:13:30,4.2642
01/23/2020 20:14:00,4.2642
01/23/2020 20:14:30,4.2642
01/23/2020 20:15:00,4.2642
01/23/2020 20:15:30,4.2642
01/23/2020 20:16:00,4.2642
01/23/2020 20:16:30,4.2642
01/23/2020 20:17:00,4.2644
01/23/2020 20:17:30,4.2644
01/23/2020 20:18:00,4.2642
01/23/2020 20:18:30,4.2644
01/23/2020 20:19:00,4.2644
01/23/2020 20:19:30,4.2642
01/23/2020 20:20:00,4.2644
01/23/2020 20:20:30,4.2644
01/23/2020 20:21:00,4.2642
01/23/2020 20:21:30,4.2642
01/23/2020 20:22:00,4.2642
01/23/2020 20:22:30,4.2642
01/23/2020 20:23:00,4.2644
01/23/2020 20:23:30,4.2644
01/23/2020 20:24:00,4.2644
01/23/2020 20:24:30,4.2642
01/23/2020 20:25:00,4.2642
01/23/2020 20:25:30,4.2644
01/23/2020 20:26:00,4.2644
01/23/2020 20:26:30,4.2644
01/23/2020 20:27:00,4.2644
01/23/2020 20:27:30,4.2644
01/23/2020 20:28:00,4.2642
01/23/2020 20:28:30,4.2642
01/23/2020 20:29:00,4.2642
01/23/2020 20:29:30,4.2644
01/23/2020 20:30:00,4.2644
01/23/2020 20:30:30,4.2644
01/23/2020 20:31:00,4.2642
01/23/2020 20:31:30,4.2644
01/23/2020 20:32:00,4.2642
01/23/2020 20:32:30,4.2642
01/23/2020 20:33:00,4.2642
01/23/2020 20:33:30,4.2642
01/23/2020 20:34:00,4.2642
01/23/2020 20:34:30,4.2644
01/23/2020 20:35:00,4.2642
01/23/2020 20:35:30,4.2644
01/23/2020 20:36:00,4.2642
01/23/2020 20:36:30,4.2642
01/23/2020 20:37:00,4.2642
01/23/2020 20:37:30,4.2642
01/23/2020 20:38:00,4.2642
01/23/2020 20:38:30,4.2642
01/23/2020 20:39:00,4.2642
01/23/2020 20:39:30,4.2642
01/23/2020 20:40:00,4.2642
01/23/2020 20:40:30,4.2644
01/23/2020 20:41:00,4.2644
01/23/2020 20:41:30,4.2644
01/23/2020 20:42:00,4.2644
01/23/2020 20:42:30,4.2644
01/23/2020 20:43:00,4.2644
01/23/2020 20:43:30,4.2644
01/23/2020 20:44:00,4.2644
01/23/2020 20:44:30,4.2644
01/23/2020 20:45:00,4.2644
01/23/2020 20:45:30,4.2642
01/23/2020 20:46:00,4.2642
01/23/2020 20:46:30,4.2644
01/23/2020 20:47:00,4.2642
01/23/2020 20:47:30,4.2644
01/23/2020 20:48:00,4.2642
01/23/2020 20:48:30,4.2644
01/23/2020 20:49:00,4.2644
01/23/2020 20:49:30,4.2644
01/23/2020 20:50:00,4.2642
01/23/2020 20:50:30,4.2644
01/23/2020 20:51:00,4.2642
01/23/2020 20:51:30,4.2642
01/23/2020 20:52:00,4.2642
01/23/2020 20:52:30,4.2644
01/23/2020 20:53:00,4.2642
01/23/2020 20:53:30,4.2644
01/23/2020 20:54:00,4.2644
01/23/2020 20:54:30,4.2644
01/23/2020 20:55:00,4.2644
01/23/2020 20:55:30,4.2644
01/23/2020 20:56:00,4.2642
01/23/2020 20:56:30,4.2644
01/23/2020 20:57:00,4.2642
01/23/2020 20:57:30,4.2644
01/23/2020 20:58:00,4.2644
01/23/2020 20:58:30,4.2642
01/23/2020 20:59:00,4.2644
01/23/2020 20:59:30,4.2644
01/23/2020 21:00:00,4.2644
01/23/2020 21:00:30,4.2642
01/23/2020 21:01:00,4.2644
01/23/2020 21:01:30,4.2644
01/23/2020 21:02:00,4.2644
01/23/2020 21:02:30,4.2642
01/23/2020 21:03:00,4.2642
01/23/2020 21:03:30,4.2644
01/23/2020 21:04:00,4.2644
01/23/2020 21:04:30,4.2644
01/23/2020 21:05:00,4.2644
01/23/2020 21:05:30,4.2644
01/23/2020 21:06:00,4.2644
01/23/2020 21:06:30,4.2642
01/23/2020 21:07:00,4.2644
01/23/2020 21:07:30,4.2642
01/23/2020 21:08:00,4.2642
01/23/2020 21:08:30,4.2642
01/23/2020 21:09:00,4.2644
01/23/2020 21:09:30,4.2642
01/23/2020 21:10:00,4.2642
01/23/2020 21:10:30,4.2644
01/23/2020 21:11:00,4.2644
01/23/2020 21:11:30,4.2642
01/23/2020 21:12:00,4.2642
01/23/2020 21:12:30,4.2642
01/23/2020 21:13:00,4.2642
01/23/2020 21:13:30,4.2642
01/23/2020 21:14:00,4.2642
01/23/2020 21:14:30,4.2642
01/23/2020 21:15:00,4.2644
01/23/2020 21:15:30,4.2644
01/23/2020 21:16:00,4.2642
01/23/2020 21:16:30,4.2644
01/23/2020 21:17:00,4.2642
01/23/2020 21:17:30,4.2642
01/23/2020 21:18:00,4.2642
01/23/2020 21:18:30,4.2644
01/23/2020 21:19:00,4.2644
01/23/2020 21:19:30,4.2642
01/23/2020 21:20:00,4.2642
01/23/2020 21:20:30,4.2642
01/23/2020 21:21:00,4.2642
01/23/2020 21:21:30,4.2642
01/23/2020 21:22:00,4.2642
01/23/2020 21:22:30,4.2642
01/23/2020 21:23:00,4.2642
01/23/2020 21:23:30,4.2644
01/23/2020 21:24:00,4.2644
01/23/2020 21:24:30,4.2644
01/23/2020 21:25:00,4.2644
01/23/2020 21:25:30,4.2642
01/23/2020 21:26:00,4.2644
01/23/2020 21:26:30,4.2642
01/23/2020 21:27:00,4.2642
01/23/2020 21:27:30,4.2642
01/23/2020 21:28:00,4.2642
01/23/2020 21:28:30,4.2642
01/23/2020 21:29:00,4.2644
01/23/2020 21:29:30,4.2644
01/23/2020 21:30:00,4.2644
01/23/2020 21:30:30,4.2644
01/23/2020 21:31:00,4.2642
01/23/2020 21:31:30,4.2642
01/23/2020 21:32:00,4.2642
01/23/2020 21:32:30,4.2642
01/23/2020 21:33:00,4.2642
01/23/2020 21:33:30,4.2644
01/23/2020 21:34:00,4.2642
01/23/2020 21:34:30,4.2644
01/23/2020 21:35:00,4.2644
01/23/2020 21:35:30,4.2644
01/23/2020 21:36:00,4.2642
01/23/2020 21:36:30,4.2644
01/23/2020 21:37:00,4.2642
01/23/2020 21:37:30,4.2644
01/23/2020 21:38:00,4.2642
01/23/2020 21:38:30,4.2644
01/23/2020 21:39:00,4.2642
01/23/2020 21:39:30,4.2642
01/23/2020 21:40:00,4.2644
01/23/2020 21:40:30,4.2644
01/23/2020 21:41:00,4.2644
01/23/2020 21:41:30,4.2642
01/23/2020 21:42:00,4.2642
01/23/2020 21:42:30,4.2642
01/23/2020 21:43:00,4.2644
01/23/2020 21:43:30,4.2642
01/23/2020 21:44:00,4.2642
01/23/2020 21:44:30,4.2644
01/23/2020 21:45:00,4.2644
01/23/2020 21:45:30,4.2642
01/23/2020 21:46:00,4.2644
01/23/2020 21:46:30,4.2644
01/23/2020 21:47:00,4.2642
01/23/2020 21:47:30,4.2642
01/23/2020 21:48:00,4.2642
01/23/2020 21:48:30,4.2644
01/23/2020 21:49:00,4.2644
01/23/2020 21:49:30,4.2644
01/23/2020 21:50:00,4.2642
01/23/2020 21:50:30,4.2642
01/23/2020 21:51:00,4.2642
01/23/2020 21:51:30,4.2644
01/23/2020 21:52:00,4.2644
01/23/2020 21:52:30,4.2644
01/23/2020 21:53:00,4.2642
01/23/2020 21:53:30,4.2642
01/23/2020 21:54:00,4.2642
01/23/2020 21:54:30,4.2642
01/23/2020 21:55:00,4.2644
01/23/2020 21:55:30,4.2644
01/23/2020 21:56:00,4.2642
01/23/2020 21:56:30,4.2644
01/23/2020 21:57:00,4.2644
01/23/2020 21:57:30,4.2644
01/23/2020 21:58:00,4.2642
01/23/2020 21:58:30,4.2644
01/23/2020 21:59:00,4.2644
01/23/2020 21:59:30,4.2642
01/23/2020 22:00:00,4.2644
01/23/2020 22:00:30,4.2642
01/23/2020 22:01:00,4.2644
01/23/2020 22:01:30,4.2644
01/23/2020 22:02:00,4.2642
01/23/2020 22:02:30,4.2642
01/23/2020 22:03:00,4.2642
01/23/2020 22:03:30,4.2644
01/23/2020 22:04:00,4.2644
01/23/2020 22:04:30,4.2642
01/23/2020 22:05:00,4.2642
01/23/2020 22:05:30,4.2642
01/23/2020 22:06:00,4.2642
01/23/2020 22:06:30,4.2644
01/23/2020 22:07:00,4.2644
01/23/2020 22:07:30,4.2644
01/23/2020 22:08:00,4.2642
01/23/2020 22:08:30,4.2644
01/23/2020 22:09:00,4.2642
01/23/2020 22:09:30,4.2642
01/23/2020 22:10:00,4.2642
01/23/2020 22:10:30,4.2642
01/23/2020 22:11:00,4.2644
01/23/2020 22:11:30,4.2642
01/23/2020 22:12:00,4.2644
01/23/2020 22:12:30,4.2644
01/23/2020 22:13:00,4.2642
01/23/2020 22:13:30,4.2644
01/23/2020 22:14:00,4.2642
01/23/2020 22:14:30,4.2644
01/23/2020 22:15:00,4.2644
01/23/2020 22:15:30,4.2642
01/23/2020 22:16:00,4.2644
01/23/2020 22:16:30,4.2644
01/23/2020 22:17:00,4.2644
01/23/2020 22:17:30,4.2642
01/23/2020 22:18:00,4.2644
01/23/2020 22:18:30,4.2642
01/23/2020 22:19:00,4.2644
01/23/2020 22:19:30,4.2642
01/23/2020 22:20:00,4.2642
01/23/2020 22:20:30,4.2644
01/23/2020 22:21:00,4.2642
01/23/2020 22:21:30,4.2642
01/23/2020 22:22:00,4.2642
01/23/2020 22:22:30,4.2644
01/23/2020 22:23:00,4.2644
01/23/2020 22:23:30,4.2644
01/23/2020 22:24:00,4.2644
01/23/2020 22:24:30,4.2644
01/23/2020 22:25:00,4.2642
01/23/2020 22:25:30,4.2642
01/23/2020 22:26:00,4.2644
01/23/2020 22:26:30,4.2642
01/23/2020 22:27:00,4.2644
01/23/2020 22:27:30,4.2644
01/23/2020 22:28:00,4.2642
01/23/2020 22:28:30,4.2644
01/23/2020 22:29:00,4.2644
01/23/2020 22:29:30,4.2644
01/23/2020 22:30:00,4.2642
01/23/2020 22:30:30,4.2642
01/23/2020 22:31:00,4.2642
01/23/2020 22:31:30,4.2642
01/23/2020 22:32:00,4.2644
01/23/2020 22:32:30,4.2642
01/23/2020 22:33:00,4.2642
01/23/2020 22:33:30,4.2642
01/23/2020 22:34:00,4.2642
01/23/2020 22:34:30,4.2642
01/23/2020 22:35:00,4.2644
01/23/2020 22:35:30,4.2644
01/23/2020 22:36:00,4.2642
01/23/2020 22:36:30,4.2642
01/23/2020 22:37:00,4.2644
01/23/2020 22:37:30,4.2642
01/23/2020 22:38:00,4.2644
01/23/2020 22:38:30,4.2644
01/23/2020 22:39:00,4.2644
01/23/2020 22:39:30,4.2644
01/23/2020 22:40:00,4.2644
01/23/2020 22:40:30,4.2642
01/23/2020 22:41:00,4.2642
01/23/2020 22:41:30,4.2644
01/23/2020 22:42:00,4.2642
01/23/2020 22:42:30,4.2644
01/23/2020 22:43:00,4.2644
01/23/2020 22:43:30,4.2644
01/23/2020 22:44:00,4.2642
01/23/2020 22:44:30,4.2642
01/23/2020 22:45:00,4.2642
01/23/2020 22:45:30,4.2642
01/23/2020 22:46:00,4.2644
01/23/2020 22:46:30,4.2644
01/23/2020 22:47:00,4.2644
01/23/2020 22:47:30,4.2642
01/23/2020 22:48:00,4.2642
01/23/2020 22:48:30,4.2644
01/23/2020 22:49:00,4.2642
01/23/2020 22:49:30,4.2642
01/23/2020 22:50:00,4.2642
01/23/2020 22:50:30,4.2642
01/23/2020 22:51:00,4.2644
01/23/2020 22:51:30,4.2642
01/23/2020 22:52:00,4.2644
01/23/2020 22:52:30,4.2642
01/23/2020 22:53:00,4.2644
01/23/2020 22:53:30,4.2644
01/23/2020 22:54:00,4.2642
01/23/2020 22:54:30,4.2644
01/23/2020 22:55:00,4.2644
01/23/2020 22:55:30,4.2642
01/23/2020 22:56:00,4.2642
01/23/2020 22:56:30,4.2642
01/23/2020 22:57:00,4.2642
01/23/2020 22:57:30,4.2642
01/23/2020 22:58:00,4.2642
01/23/2020 22:58:30,4.2642
01/23/2020 22:59:00,4.2644
01/23/2020 22:59:30,4.2642
01/23/2020 23:00:00,4.2642
01/23/2020 23:00:30,4.2642
01/23/2020 23:01:00,4.2644
01/23/2020 23:01:30,4.2644
01/23/2020 23:02:00,4.2642
01/23/2020 23:02:30,4.2642
01/23/2020 23:03:00,4.2642
01/23/2020 23:03:30,4.2644
01/23/2020 23:04:00,4.2642
01/23/2020 23:04:30,4.2642
01/23/2020 23:05:00,4.2644
01/23/2020 23:05:30,4.2642
01/23/2020 23:06:00,4.2644
01/23/2020 23:06:30,4.2642
01/23/2020 23:07:00,4.2642
01/23/2020 23:07:30,4.2642
01/23/2020 23:08:00,4.2642
01/23/2020 23:08:30,4.2642
01/23/2020 23:09:00,4.2642
01/23/2020 23:09:30,4.2644
01/23/2020 23:10:00,4.2644
01/23/2020 23:10:30,4.2642
01/23/2020 23:11:00,4.2642
01/23/2020 23:11:30,4.2642
01/23/2020 23:12:00,4.2644
01/23/2020 23:12:30,4.2644
01/23/2020 23:13:00,4.2644
01/23/2020 23:13:30,4.2642
01/23/2020 23:14:00,4.2642
01/23/2020 23:14:30,4.2642
01/23/2020 23:15:00,4.2644
01/23/2020 23:15:30,4.2644
01/23/2020 23:16:00,4.2642
01/23/2020 23:16:30,4.2642
01/23/2020 23:17:00,4.2644
01/23/2020 23:17:30,4.2644
01/23/2020 23:18:00,4.2644
01/23/2020 23:18:30,4.2642
01/23/2020 23:19:00,4.2642
01/23/2020 23:19:30,4.2642
01/23/2020 23:20:00,4.2644
01/23/2020 23:20:30,4.2642
01/23/2020 23:21:00,4.2642
01/23/2020 23:21:30,4.2642
01/23/2020 23:22:00,4.2642
01/23/2020 23:22:30,4.2642
01/23/2020 23:23:00,4.2642
01/23/2020 23:23:30,4.2642
01/23/2020 23:24:00,4.2642
01/23/2020 23:24:30,4.2642
01/23/2020 23:25:00,4.2644
01/23/2020 23:25:30,4.2644
01/23/2020 23:26:00,4.2642
01/23/2020 23:26:30,4.2642
01/23/2020 23:27:00,4.2642
01/23/2020 23:27:30,4.2644
01/23/2020 23:28:00,4.2644
01/23/2020 23:28:30,4.2642
01/23/2020 23:29:00,4.2642
01/23/2020 23:29:30,4.2642
01/23/2020 23:30:00,4.2644
01/23/2020 23:30:30,4.2644
01/23/2020 23:31:00,4.2642
01/23/2020 23:31:30,4.2642
01/23/2020 23:32:00,4.2644
01/23/2020 23:32:30,4.2642
01/23/2020 23:33:00,4.2642
01/23/2020 23:33:30,4.2644
01/23/2020 23:34:00,4.2642
01/23/2020 23:34:30,4.2644
01/23/2020 23:35:00,4.2644
01/23/2020 23:35:30,4.2642
01/23/2020 23:36:00,4.2642
01/23/2020 23:36:30,4.2642
01/23/2020 23:37:00,4.2644
01/23/2020 23:37:30,4.2644
01/23/2020 23:38:00,4.2644
01/23/2020 23:38:30,4.2642
01/23/2020 23:39:00,4.2644
01/23/2020 23:39:30,4.2644
01/23/2020 23:40:00,4.2644
01/23/2020 23:40:30,4.2642
01/23/2020 23:41:00,4.2644
01/23/2020 23:41:30,4.2644
01/23/2020 23:42:00,4.2644
01/23/2020 23:42:30,4.2644
01/23/2020 23:43:00,4.2644
01/23/2020 23:43:30,4.2642
01/23/2020 23:44:00,4.2644
01/23/2020 23:44:30,4.2642
01/23/2020 23:45:00,4.2644
01/23/2020 23:45:30,4.2644
01/23/2020 23:46:00,4.2642
01/23/2020 23:46:30,4.2644
01/23/2020 23:47:00,4.2644
01/23/2020 23:47:30,4.2644
01/23/2020 23:48:00,4.2642
01/23/2020 23:48:30,4.2644
01/23/2020 23:49:00,4.2644
01/23/2020 23:49:30,4.2642
01/23/2020 23:50:00,4.2644
01/23/2020 23:50:30,4.2642
01/23/2020 23:51:00,4.2642
01/23/2020 23:51:30,4.2642
01/23/2020 23:52:00,4.2644
01/23/2020 23:52:30,4.2644
01/23/2020 23:53:00,4.2644
01/23/2020 23:53:30,4.2642
01/23/2020 23:54:00,4.2642
01/23/2020 23:54:30,4.2644
01/23/2020 23:55:00,4.2644
01/23/2020 23:55:30,4.2644
01/23/2020 23:56:00,4.2644
01/23/2020 23:56:30,4.2644
01/23/2020 23:57:00,4.2644
01/23/2020 23:57:30,4.2642
01/23/2020 23:58:00,4.2644
01/23/2020 23:58:30,4.2644
01/23/2020 23:59:00,4.2642
01/23/2020 23:59:30,4.2644
01/24/2020 00:00:00,4.2644
01/24/2020 00:00:30,4.2644
01/24/2020 00:01:00,4.2642
01/24/2020 00:01:30,4.2642
01/24/2020 00:02:00,4.2642
01/24/2020 00:02:30,4.2642
01/24/2020 00:03:00,4.2642
01/24/2020 00:03:30,4.2644
01/24/2020 00:04:00,4.2642
01/24/2020 00:04:30,4.2644
01/24/2020 00:05:00,4.2644
01/24/2020 00:05:30,4.2642
01/24/2020 00:06:00,4.2642
01/24/2020 00:06:30,4.2642
01/24/2020 00:07:00,4.2642
01/24/2020 00:07:30,4.2644
01/24/2020 00:08:00,4.2644
01/24/2020 00:08:30,4.2644
01/24/2020 00:09:00,4.2642
01/24/2020 00:09:30,4.2644
01/24/2020 00:10:00,4.2642
01/24/2020 00:10:30,4.2644
01/24/2020 00:11:00,4.2642
01/24/2020 00:11:30,4.2642
01/24/2020 00:12:00,4.2642
01/24/2020 00:12:30,4.2642
01/24/2020 00:13:00,4.2642
01/24/2020 00:13:30,4.2642
01/24/2020 00:14:00,4.2644
01/24/2020 00:14:30,4.2644
01/24/2020 00:15:00,4.2644
01/24/2020 00:15:30,4.2642
01/24/2020 00:16:00,4.2644
01/24/2020 00:16:30,4.2644
01/24/2020 00:17:00,4.2642
01/24/2020 00:17:30,4.2642
01/24/2020 00:18:00,4.2644
01/24/2020 00:18:30,4.2644
01/24/2020 00:19:00,4.2644
01/24/2020 00:19:30,4.2644
01/24/2020 00:20:00,4.2644
01/24/2020 00:20:30,4.2644
01/24/2020 00:21:00,4.2642
01/24/2020 00:21:30,4.2642
01/24/2020 00:22:00,4.2642
01/24/2020 00:22:30,4.2642
01/24/2020 00:23:00,4.2644
01/24/2020 00:23:30,4.2642
01/24/2020 00:24:00,4.2644
01/24/2020 00:24:30,4.2644
01/24/2020 00:25:00,4.2644
01/24/2020 00:25:30,4.2642
01/24/2020 00:26:00,4.2644
01/24/2020 00:26:30,4.2642
01/24/2020 00:27:00,4.2642
01/24/2020 00:27:30,4.2642
01/24/2020 00:28:00,4.2642
01/24/2020 00:28:30,4.2644
01/24/2020 00:29:00,4.2642
01/24/2020 00:29:30,4.2642
01/24/2020 00:30:00,4.2642
01/24/2020 00:30:30,4.2644
01/24/2020 00:31:00,4.2644
01/24/2020 00:31:30,4.2642
01/24/2020 00:32:00,4.2644
01/24/2020 00:32:30,4.2644
01/24/2020 00:33:00,4.2644
01/24/2020 00:33:30,4.2642
01/24/2020 00:34:00,4.2644
01/24/2020 00:34:30,4.2644
01/24/2020 00:35:00,4.2644
01/24/2020 00:35:30,4.2644
01/24/2020 00:36:00,4.2644
01/24/2020 00:36:30,4.2642
01/24/2020 00:37:00,4.2644
01/24/2020 00:37:30,4.2644
01/24/2020 00:38:00,4.2644
01/24/2020 00:38:30,4.2642
01/24/2020 00:39:00,4.2642
01/24/2020 00:39:30,4.2642
01/24/2020 00:40:00,4.2642
01/24/2020 00:40:30,4.2642
01/24/2020 00:41:00,4.2644
01/24/2020 00:41:30,4.2642
01/24/2020 00:42:00,4.2644
01/24/2020 00:42:30,4.2642
01/24/2020 00:43:00,4.2642
01/24/2020 00:43:30,4.2642
01/24/2020 00:44:00,4.2642
01/24/2020 00:44:30,4.2642
01/24/2020 00:45:00,4.2644
01/24/2020 00:45:30,4.2642
01/24/2020 00:46:00,4.2644
01/24/2020 00:46:30,4.2644
01/24/2020 00:47:00,4.2644
01/24/2020 00:47:30,4.2644
01/24/2020 00:48:00,4.2644
01/24/2020 00:48:30,4.2644
01/24/2020 00:49:00,4.2644
01/24/2020 00:49:30,4.2642
01/24/2020 00:50:00,4.2642
01/24/2020 00:50:30,4.2642
01/24/2020 00:51:00,4.2642
01/24/2020 00:51:30,4.2642
01/24/2020 00:52:00,4.2642
01/24/2020 00:52:30,4.2644
01/24/2020 00:53:00,4.2642
01/24/2020 00:53:30,4.2644
01/24/2020 00:54:00,4.2642
01/24/2020 00:54:30,4.2642
01/24/2020 00:55:00,4.2644
01/24/2020 00:55:30,4.2642
01/24/2020 00:56:00,4.2644
01/24/2020 00:56:30,4.2642
01/24/2020 00:57:00,4.2644
01/24/2020 00:57:30,4.2644
01/24/2020 00:58:00,4.2642
01/24/2020 00:58:30,4.2642
01/24/2020 00:59:00,4.2642
01/24/2020 00:59:30,4.2642
01/24/2020 01:00:00,4.2642
01/24/2020 01:00:30,4.2642
01/24/2020 01:01:00,4.2642
01/24/2020 01:01:30,4.2642
01/24/2020 01:02:00,4.2642
01/24/2020 01:02:30,4.2644
01/24/2020 01:03:00,4.2642
01/24/2020 01:03:30,4.2644
01/24/2020 01:04:00,4.2642
01/24/2020 01:04:30,4.2642
01/24/2020 01:05:00,4.2642
01/24/2020 01:05:30,4.2642
01/24/2020 01:06:00,4.2642
01/24/2020 01:06:30,4.2642
01/24/2020 01:07:00,4.2642
01/24/2020 01:07:30,4.2644
01/24/2020 01:08:00,4.2644
01/24/2020 01:08:30,4.2644
01/24/2020 01:09:00,4.2642
01/24/2020 01:09:30,4.2642
01/24/2020 01:10:00,4.2642
01/24/2020 01:10:30,4.2642
01/24/2020 01:11:00,4.2642
01/24/2020 01:11:30,4.2644
01/24/2020 01:12:00,4.2644
01/24/2020 01:12:30,4.2644
01/24/2020 01:13:00,4.2644
01/24/2020 01:13:30,4.2644
01/24/2020 01:14:00,4.2642
01/24/2020 01:14:30,4.2644
01/24/2020 01:15:00,4.2642
01/24/2020 01:15:30,4.2644
01/24/2020 01:16:00,4.2642
01/24/2020 01:16:30,4.2642
01/24/2020 01:17:00,4.2642
01/24/2020 01:17:30,4.2642
01/24/2020 01:18:00,4.2642
01/24/2020 01:18:30,4.2642
01/24/2020 01:19:00,4.2644
01/24/2020 01:19:30,4.2642
01/24/2020 01:20:00,4.2642
01/24/2020 01:20:30,4.2644
01/24/2020 01:21:00,4.2642
01/24/2020 01:21:30,4.2642
01/24/2020 01:22:00,4.2642
01/24/2020 01:22:30,4.2642
01/24/2020 01:23:00,4.2642
01/24/2020 01:23:30,4.2642
01/24/2020 01:24:00,4.2642
01/24/2020 01:24:30,4.2642
01/24/2020 01:25:00,4.2644
01/24/2020 01:25:30,4.2642
01/24/2020 01:26:00,4.2644
01/24/2020 01:26:30,4.2642
01/24/2020 01:27:00,4.2644
01/24/2020 01:27:30,4.2644
01/24/2020 01:28:00,4.2642
01/24/2020 01:28:30,4.2644
01/24/2020 01:29:00,4.2642
01/24/2020 01:29:30,4.2644
01/24/2020 01:30:00,4.2642
01/24/2020 01:30:30,4.2644
01/24/2020 01:31:00,4.2644
01/24/2020 01:31:30,4.2642
01/24/2020 01:32:00,4.2642
01/24/2020 01:32:30,4.2642
01/24/2020 01:33:00,4.2642
01/24/2020 01:33:30,4.2642
01/24/2020 01:34:00,4.2644
01/24/2020 01:34:30,4.2644
01/24/2020 01:35:00,4.2642
01/24/2020 01:35:30,4.2642
01/24/2020 01:36:00,4.2644
01/24/2020 01:36:30,4.2642
01/24/2020 01:37:00,4.2642
01/24/2020 01:37:30,4.2642
01/24/2020 01:38:00,4.2642
01/24/2020 01:38:30,4.2642
01/24/2020 01:39:00,4.2642
01/24/2020 01:39:30,4.2644
01/24/2020 01:40:00,4.2642
01/24/2020 01:40:30,4.2642
01/24/2020 01:41:00,4.2644
01/24/2020 01:41:30,4.2644
01/24/2020 01:42:00,4.2644
01/24/2020 01:42:30,4.2642
01/24/2020 01:43:00,4.2642
01/24/2020 01:43:30,4.2644
01/24/2020 01:44:00,4.2642
01/24/2020 01:44:30,4.2642
01/24/2020 01:45:00,4.2644
01/24/2020 01:45:30,4.2644
01/24/2020 01:46:00,4.2642
01/24/2020 01:46:30,4.2642
01/24/2020 01:47:00,4.2642
01/24/2020 01:47:30,4.2642
01/24/2020 01:48:00,4.2644
01/24/2020 01:48:30,4.2644
01/24/2020 01:49:00,4.2644
01/24/2020 01:49:30,4.2644
01/24/2020 01:50:00,4.2642
01/24/2020 01:50:30,4.2644
01/24/2020 01:51:00,4.2642
01/24/2020 01:51:30,4.2642
01/24/2020 01:52:00,4.2642
01/24/2020 01:52:30,4.2642
01/24/2020 01:53:00,4.2642
01/24/2020 01:53:30,4.2642
01/24/2020 01:54:00,4.2642
01/24/2020 01:54:30,4.2642
01/24/2020 01:55:00,4.2642
01/24/2020 01:55:30,4.2642
01/24/2020 01:56:00,4.2642
01/24/2020 01:56:30,4.2642
01/24/2020 01:57:00,4.2644
01/24/2020 01:57:30,4.2644
01/24/2020 01:58:00,4.2642
01/24/2020 01:58:30,4.2644
01/24/2020 01:59:00,4.2644
01/24/2020 01:59:30,4.2642
01/24/2020 02:00:00,4.2642
01/24/2020 02:00:30,4.2642
01/24/2020 02:01:00,4.2642
01/24/2020 02:01:30,4.2644
01/24/2020 02:02:00,4.2642
01/24/2020 02:02:30,4.2644
01/24/2020 02:03:00,4.2644
01/24/2020 02:03:30,4.2644
01/24/2020 02:04:00,4.2644
01/24/2020 02:04:30,4.2642
01/24/2020 02:05:00,4.2642
01/24/2020 02:05:30,4.2642
01/24/2020 02:06:00,4.2644
01/24/2020 02:06:30,4.2642
01/24/2020 02:07:00,4.2644
01/24/2020 02:07:30,4.2642
01/24/2020 02:08:00,4.2642
01/24/2020 02:08:30,4.2644
01/24/2020 02:09:00,4.2644
01/24/2020 02:09:30,4.2644
01/24/2020 02:10:00,4.2644
01/24/2020 02:10:30,4.2644
01/24/2020 02:11:00,4.2644
01/24/2020 02:11:30,4.2642
01/24/2020 02:12:00,4.2642
01/24/2020 02:12:30,4.2642
01/24/2020 02:13:00,4.2644
01/24/2020 02:13:30,4.2642
01/24/2020 02:14:00,4.2644
01/24/2020 02:14:30,4.2644
01/24/2020 02:15:00,4.2642
01/24/2020 02:15:30,4.2642
01/24/2020 02:16:00,4.2644
01/24/2020 02:16:30,4.2644
01/24/2020 02:17:00,4.2644
01/24/2020 02:17:30,4.2644
01/24/2020 02:18:00,4.2644
01/24/2020 02:18:30,4.2642
01/24/2020 02:19:00,4.2644
01/24/2020 02:19:30,4.2644
01/24/2020 02:20:00,4.2644
01/24/2020 02:20:30,4.2644
01/24/2020 02:21:00,4.2644
01/24/2020 02:21:30,4.2644
01/24/2020 02:22:00,4.2644
01/24/2020 02:22:30,4.2642
01/24/2020 02:23:00,4.2644
01/24/2020 02:23:30,4.2644
01/24/2020 02:24:00,4.2644
01/24/2020 02:24:30,4.2642
01/24/2020 02:25:00,4.2644
01/24/2020 02:25:30,4.2644
01/24/2020 02:26:00,4.2644
01/24/2020 02:26:30,4.2644
01/24/2020 02:27:00,4.2644
01/24/2020 02:27:30,4.2644
01/24/2020 02:28:00,4.2642
01/24/2020 02:28:30,4.2644
01/24/2020 02:29:00,4.2644
01/24/2020 02:29:30,4.2642
01/24/2020 02:30:00,4.2644
01/24/2020 02:30:30,4.2642
01/24/2020 02:31:00,4.2644
01/24/2020 02:31:30,4.2644
01/24/2020 02:32:00,4.2644
01/24/2020 02:32:30,4.2644
01/24/2020 02:33:00,4.2644
01/24/2020 02:33:30,4.2644
01/24/2020 02:34:00,4.2642
01/24/2020 02:34:30,4.2644
01/24/2020 02:35:00,4.2642
01/24/2020 02:35:30,4.2644
01/24/2020 02:36:00,4.2644
01/24/2020 02:36:30,4.2644
01/24/2020 02:37:00,4.2642
01/24/2020 02:37:30,4.2642
01/24/2020 02:38:00,4.2644
01/24/2020 02:38:30,4.2644
01/24/2020 02:39:00,4.2642
01/24/2020 02:39:30,4.2644
01/24/2020 02:40:00,4.2642
01/24/2020 02:40:30,4.2642
01/24/2020 02:41:00,4.2644
01/24/2020 02:41:30,4.2642
01/24/2020 02:42:00,4.2642
01/24/2020 02:42:30,4.2642
01/24/2020 02:43:00,4.2644
01/24/2020 02:43:30,4.2644
01/24/2020 02:44:00,4.2644
01/24/2020 02:44:30,4.2644
01/24/2020 02:45:00,4.2642
01/24/2020 02:45:30,4.2644
01/24/2020 02:46:00,4.2644
01/24/2020 02:46:30,4.2644
01/24/2020 02:47:00,4.2644
01/24/2020 02:47:30,4.2642
01/24/2020 02:48:00,4.2644
01/24/2020 02:48:30,4.2644
01/24/2020 02:49:00,4.2644
01/24/2020 02:49:30,4.2642
01/24/2020 02:50:00,4.2644
01/24/2020 02:50:30,4.2642
01/24/2020 02:51:00,4.2642
01/24/2020 02:51:30,4.2642
01/24/2020 02:52:00,4.2644
01/24/2020 02:52:30,4.2644
01/24/2020 02:53:00,4.2644
01/24/2020 02:53:30,4.2644
01/24/2020 02:54:00,4.2644
01/24/2020 02:54:30,4.2644
01/24/2020 02:55:00,4.2644
01/24/2020 02:55:30,4.2644
01/24/2020 02:56:00,4.2642
01/24/2020 02:56:30,4.2644
01/24/2020 02:57:00,4.2642
01/24/2020 02:57:30,4.2644
01/24/2020 02:58:00,4.2642
01/24/2020 02:58:30,4.2642
01/24/2020 02:59:00,4.2644
01/24/2020 02:59:30,4.2644
01/24/2020 03:00:00,4.2644
01/24/2020 03:00:30,4.2642
01/24/2020 03:01:00,4.2644
01/24/2020 03:01:30,4.2642
01/24/2020 03:02:00,4.2642
01/24/2020 03:02:30,4.2644
01/24/2020 03:03:00,4.2644
01/24/2020 03:03:30,4.2644
01/24/2020 03:04:00,4.2644
01/24/2020 03:04:30,4.2644
01/24/2020 03:05:00,4.2644
01/24/2020 03:05:30,4.2642
01/24/2020 03:06:00,4.2642
01/24/2020 03:06:30,4.2642
01/24/2020 03:07:00,4.2642
01/24/2020 03:07:30,4.2644
01/24/2020 03:08:00,4.2644
01/24/2020 03:08:30,4.2644
01/24/2020 03:09:00,4.2644
01/24/2020 03:09:30,4.2644
01/24/2020 03:10:00,4.2642
01/24/2020 03:10:30,4.2644
01/24/2020 03:11:00,4.2644
01/24/2020 03:11:30,4.2644
01/24/2020 03:12:00,4.2642
01/24/2020 03:12:30,4.2642
01/24/2020 03:13:00,4.2644
01/24/2020 03:13:30,4.2644
01/24/2020 03:14:00,4.2642
01/24/2020 03:14:30,4.2642
01/24/2020 03:15:00,4.2642
01/24/2020 03:15:30,4.2644
01/24/2020 03:16:00,4.2642
01/24/2020 03:16:30,4.2642
01/24/2020 03:17:00,4.2642
01/24/2020 03:17:30,4.2642
01/24/2020 03:18:00,4.2642
01/24/2020 03:18:30,4.2642
01/24/2020 03:19:00,4.2642
01/24/2020 03:19:30,4.2644
01/24/2020 03:20:00,4.2642
01/24/2020 03:20:30,4.2644
01/24/2020 03:21:00,4.2644
01/24/2020 03:21:30,4.2642
01/24/2020 03:22:00,4.2642
01/24/2020 03:22:30,4.2644
01/24/2020 03:23:00,4.2642
01/24/2020 03:23:30,4.2642
01/24/2020 03:24:00,4.2642
01/24/2020 03:24:30,4.2644
01/24/2020 03:25:00,4.2644
01/24/2020 03:25:30,4.2644
01/24/2020 03:26:00,4.2644
01/24/2020 03:26:30,4.2644
01/24/2020 03:27:00,4.2642
01/24/2020 03:27:30,4.2642
01/24/2020 03:28:00,4.2642
01/24/2020 03:28:30,4.2644
01/24/2020 03:29:00,4.2642
01/24/2020 03:29:30,4.2642
01/24/2020 03:30:00,4.2644
01/24/2020 03:30:30,4.2642
01/24/2020 03:31:00,4.2642
01/24/2020 03:31:30,4.2644
01/24/2020 03:32:00,4.2644
01/24/2020 03:32:30,4.2644
01/24/2020 03:33:00,4.2642
01/24/2020 03:33:30,4.2642
01/24/2020 03:34:00,4.2642
01/24/2020 03:34:30,4.2642
01/24/2020 03:35:00,4.2642
01/24/2020 03:35:30,4.2644
01/24/2020 03:36:00,4.2644
01/24/2020 03:36:30,4.2642
01/24/2020 03:37:00,4.2642
01/24/2020 03:37:30,4.2642
01/24/2020 03:38:00,4.2644
01/24/2020 03:38:30,4.2642
01/24/2020 03:39:00,4.2642
01/24/2020 03:39:30,4.2644
01/24/2020 03:40:00,4.2642
01/24/2020 03:40:30,4.2644
01/24/2020 03:41:00,4.2644
01/24/2020 03:41:30,4.2642
01/24/2020 03:42:00,4.2642
01/24/2020 03:42:30,4.2644
01/24/2020 03:43:00,4.2644
01/24/2020 03:43:30,4.2642
01/24/2020 03:44:00,4.2642
01/24/2020 03:44:30,4.2642
01/24/2020 03:45:00,4.2642
01/24/2020 03:45:30,4.2644
01/24/2020 03:46:00,4.2644
01/24/2020 03:46:30,4.2644
01/24/2020 03:47:00,4.2642
01/24/2020 03:47:30,4.2644
01/24/2020 03:48:00,4.2642
01/24/2020 03:48:30,4.2642
01/24/2020 03:49:00,4.2642
01/24/2020 03:49:30,4.2644
01/24/2020 03:50:00,4.2642
01/24/2020 03:50:30,4.2644
01/24/2020 03:51:00,4.2644
01/24/2020 03:51:30,4.2642
01/24/2020 03:52:00,4.2642
01/24/2020 03:52:30,4.2644
01/24/2020 03:53:00,4.2642
01/24/2020 03:53:30,4.2644
01/24/2020 03:54:00,4.2642
01/24/2020 03:54:30,4.2642
01/24/2020 03:55:00,4.2642
01/24/2020 03:55:30,4.2644
01/24/2020 03:56:00,4.2644
01/24/2020 03:56:30,4.2642
01/24/2020 03:57:00,4.2644
01/24/2020 03:57:30,4.2642
01/24/2020 03:58:00,4.2642
01/24/2020 03:58:30,4.2642
01/24/2020 03:59:00,4.2644
01/24/2020 03:59:30,4.2644
01/24/2020 04:00:00,4.2644
01/24/2020 04:00:30,4.2644
01/24/2020 04:01:00,4.2642
01/24/2020 04:01:30,4.2642
01/24/2020 04:02:00,4.2642
01/24/2020 04:02:30,4.2644
01/24/2020 04:03:00,4.2642
01/24/2020 04:03:30,4.2642
01/24/2020 04:04:00,4.2642
01/24/2020 04:04:30,4.2642
01/24/2020 04:05:00,4.2644
01/24/2020 04:05:30,4.2644
01/24/2020 04:06:00,4.2642
01/24/2020 04:06:30,4.2644
01/24/2020 04:07:00,4.2642
01/24/2020 04:07:30,4.2644
01/24/2020 04:08:00,4.2642
01/24/2020 04:08:30,4.2644
01/24/2020 04:09:00,4.2642
01/24/2020 04:09:30,4.2644
01/24/2020 04:10:00,4.2644
01/24/2020 04:10:30,4.2642
01/24/2020 04:11:00,4.2644
01/24/2020 04:11:30,4.2642
01/24/2020 04:12:00,4.2644
01/24/2020 04:12:30,4.2642
01/24/2020 04:13:00,4.2644
01/24/2020 04:13:30,4.2642
01/24/2020 04:14:00,4.2644
01/24/2020 04:14:30,4.2642
01/24/2020 04:15:00,4.2644
01/24/2020 04:15:30,4.2642
01/24/2020 04:16:00,4.2644
01/24/2020 04:16:30,4.2642
01/24/2020 04:17:00,4.2642
01/24/2020 04:17:30,4.2644
01/24/2020 04:18:00,4.2644
01/24/2020 04:18:30,4.2644
01/24/2020 04:19:00,4.2642
01/24/2020 04:19:30,4.2642
01/24/2020 04:20:00,4.2644
01/24/2020 04:20:30,4.2644
01/24/2020 04:21:00,4.2644
01/24/2020 04:21:30,4.2644
01/24/2020 04:22:00,4.2642
01/24/2020 04:22:30,4.2642
01/24/2020 04:23:00,4.2642
01/24/2020 04:23:30,4.2642
01/24/2020 04:24:00,4.2644
01/24/2020 04:24:30,4.2642
01/24/2020 04:25:00,4.2644
01/24/2020 04:25:30,4.2642
01/24/2020 04:26:00,4.2644
01/24/2020 04:26:30,4.2642
01/24/2020 04:27:00,4.2644
01/24/2020 04:27:30,4.2644
01/24/2020 04:28:00,4.2644
01/24/2020 04:28:30,4.2642
01/24/2020 04:29:00,4.2642
01/24/2020 04:29:30,4.2642
01/24/2020 04:30:00,4.2642
01/24/2020 04:30:30,4.2642
01/24/2020 04:31:00,4.2644
01/24/2020 04:31:30,4.2644
01/24/2020 04:32:00,4.2644
01/24/2020 04:32:30,4.2642
01/24/2020 04:33:00,4.2642
01/24/2020 04:33:30,4.2644
01/24/2020 04:34:00,4.2644
01/24/2020 04:34:30,4.2642
01/24/2020 04:35:00,4.2642
01/24/2020 04:35:30,4.2644
01/24/2020 04:36:00,4.2642
01/24/2020 04:36:30,4.2644
01/24/2020 04:37:00,4.2644
01/24/2020 04:37:30,4.2644
01/24/2020 04:38:00,4.2644
01/24/2020 04:38:30,4.2642
01/24/2020 04:39:00,4.2644
01/24/2020 04:39:30,4.2644
01/24/2020 04:40:00,4.2642
01/24/2020 04:40:30,4.2642
01/24/2020 04:41:00,4.2644
01/24/2020 04:41:30,4.2642
01/24/2020 04:42:00,4.2644
01/24/2020 04:42:30,4.2642
01/24/2020 04:43:00,4.2642
01/24/2020 04:43:30,4.2642
01/24/2020 04:44:00,4.2644
01/24/2020 04:44:30,4.2644
01/24/2020 04:45:00,4.2642
01/24/2020 04:45:30,4.2644
01/24/2020 04:46:00,4.2642
01/24/2020 04:46:30,4.2644
01/24/2020 04:47:00,4.2642
01/24/2020 04:47:30,4.2642
01/24/2020 04:48:00,4.2642
01/24/2020 04:48:30,4.2644
01/24/2020 04:49:00,4.2642
01/24/2020 04:49:30,4.2642
01/24/2020 04:50:00,4.2642
01/24/2020 04:50:30,4.2642
01/24/2020 04:51:00,4.2642
01/24/2020 04:51:30,4.2642
01/24/2020 04:52:00,4.2644
01/24/2020 04:52:30,4.2644
01/24/2020 04:53:00,4.2642
01/24/2020 04:53:30,4.2644
01/24/2020 04:54:00,4.2644
01/24/2020 04:54:30,4.2642
01/24/2020 04:55:00,4.2644
01/24/2020 04:55:30,4.2644
01/24/2020 04:56:00,4.2644
01/24/2020 04:56:30,4.2642
01/24/2020 04:57:00,4.2642
01/24/2020 04:57:30,4.2642
01/24/2020 04:58:00,4.2642
01/24/2020 04:58:30,4.2642
01/24/2020 04:59:00,4.2642
01/24/2020 04:59:30,4.2642
01/24/2020 05:00:00,4.2644
01/24/2020 05:00:30,4.2644
01/24/2020 05:01:00,4.2644
01/24/2020 05:01:30,4.2644
01/24/2020 05:02:00,4.2642
01/24/2020 05:02:30,4.2642
01/24/2020 05:03:00,4.2642
01/24/2020 05:03:30,4.2644
01/24/2020 05:04:00,4.2642
01/24/2020 05:04:30,4.2642
01/24/2020 05:05:00,4.2644
01/24/2020 05:05:30,4.2644
01/24/2020 05:06:00,4.2644
01/24/2020 05:06:30,4.2644
01/24/2020 05:07:00,4.2642
01/24/2020 05:07:30,4.2644
01/24/2020 05:08:00,4.2642
01/24/2020 05:08:30,4.2642
01/24/2020 05:09:00,4.2644
01/24/2020 05:09:30,4.2642
01/24/2020 05:10:00,4.2642
01/24/2020 05:10:30,4.2642
01/24/2020 05:11:00,4.2642
01/24/2020 05:11:30,4.2644
01/24/2020 05:12:00,4.2644
01/24/2020 05:12:30,4.2644
01/24/2020 05:13:00,4.2644
01/24/2020 05:13:30,4.2644
01/24/2020 05:14:00,4.2644
01/24/2020 05:14:30,4.2642
01/24/2020 05:15:00,4.2644
01/24/2020 05:15:30,4.2644
01/24/2020 05:16:00,4.2644
01/24/2020 05:16:30,4.2644
01/24/2020 05:17:00,4.2644
01/24/2020 05:17:30,4.2644
01/24/2020 05:18:00,4.2642
01/24/2020 05:18:30,4.2642
01/24/2020 05:19:00,4.2644
01/24/2020 05:19:30,4.2644
01/24/2020 05:20:00,4.2644
01/24/2020 05:20:30,4.2642
01/24/2020 05:21:00,4.2644
01/24/2020 05:21:30,4.2644
01/24/2020 05:22:00,4.2644
01/24/2020 05:22:30,4.2642
01/24/2020 05:23:00,4.2642
01/24/2020 05:23:30,4.2642
01/24/2020 05:24:00,4.2642
01/24/2020 05:24:30,4.2642
01/24/2020 05:25:00,4.2642
01/24/2020 05:25:30,4.2644
01/24/2020 05:26:00,4.2642
01/24/2020 05:26:30,4.2642
01/24/2020 05:27:00,4.2644
01/24/2020 05:27:30,4.2644
01/24/2020 05:28:00,4.2644
01/24/2020 05:28:30,4.2644
01/24/2020 05:29:00,4.2642
01/24/2020 05:29:30,4.2644
01/24/2020 05:30:00,4.2644
01/24/2020 05:30:30,4.2642
01/24/2020 05:31:00,4.2642
01/24/2020 05:31:30,4.2642
01/24/2020 05:32:00,4.2642
01/24/2020 05:32:30,4.2642
01/24/2020 05:33:00,4.2642
01/24/2020 05:33:30,4.2644
01/24/2020 05:34:00,4.2642
01/24/2020 05:34:30,4.2642
01/24/2020 05:35:00,4.2642
01/24/2020 05:35:30,4.2642
01/24/2020 05:36:00,4.2642
01/24/2020 05:36:30,4.2644
01/24/2020 05:37:00,4.2642
01/24/2020 05:37:30,4.2644
01/24/2020 05:38:00,4.2644
01/24/2020 05:38:30,4.2642
01/24/2020 05:39:00,4.2642
01/24/2020 05:39:30,4.2644
01/24/2020 05:40:00,4.2644
01/24/2020 05:40:30,4.2644
01/24/2020 05:41:00,4.2642
01/24/2020 05:41:30,4.2642
01/24/2020 05:42:00,4.2642
01/24/2020 05:42:30,4.2644
01/24/2020 05:43:00,4.2644
01/24/2020 05:43:30,4.2642
01/24/2020 05:44:00,4.2644
01/24/2020 05:44:30,4.2642
01/24/2020 05:45:00,4.2642
01/24/2020 05:45:30,4.2642
01/24/2020 05:46:00,4.2644
01/24/2020 05:46:30,4.2642
01/24/2020 05:47:00,4.2644
01/24/2020 05:47:30,4.2642
01/24/2020 05:48:00,4.2642
01/24/2020 05:48:30,4.2642
01/24/2020 05:49:00,4.2644
01/24/2020 05:49:30,4.2644
01/24/2020 05:50:00,4.2642
01/24/2020 05:50:30,4.2644
01/24/2020 05:51:00,4.2644
01/24/2020 05:51:30,4.2642
01/24/2020 05:52:00,4.2644
01/24/2020 05:52:30,4.2642
01/24/2020 05:53:00,4.2644
01/24/2020 05:53:30,4.2644
01/24/2020 05:54:00,4.2644
01/24/2020 05:54:30,4.2642
01/24/2020 05:55:00,4.2642
01/24/2020 05:55:30,4.2644
01/24/2020 05:56:00,4.2644
01/24/2020 05:56:30,4.2642
01/24/2020 05:57:00,4.2644
01/24/2020 05:57:30,4.2644
01/24/2020 05:58:00,4.2642
01/24/2020 05:58:30,4.2644
01/24/2020 05:59:00,4.2642
01/24/2020 05:59:30,4.2644
01/24/2020 06:00:00,4.2644
01/24/2020 06:00:30,4.2644
01/24/2020 06:01:00,4.2644
01/24/2020 06:01:30,4.2644
01/24/2020 06:02:00,4.2644
01/24/2020 06:02:30,4.2644
01/24/2020 06:03:00,4.2642
01/24/2020 06:03:30,4.2644
01/24/2020 06:04:00,4.2644
01/24/2020 06:04:30,4.2644
01/24/2020 06:05:00,4.2644
01/24/2020 06:05:30,4.2642
01/24/2020 06:06:00,4.2642
01/24/2020 06:06:30,4.2642
01/24/2020 06:07:00,4.2644
01/24/2020 06:07:30,4.2642
01/24/2020 06:08:00,4.2644
01/24/2020 06:08:30,4.2644
01/24/2020 06:09:00,4.2642
01/24/2020 06:09:30,4.2644
01/24/2020 06:10:00,4.2642
01/24/2020 06:10:30,4.2642
01/24/2020 06:11:00,4.2642
01/24/2020 06:11:30,4.2644
01/24/2020 06:12:00,4.2644
01/24/2020 06:12:30,4.2642
01/24/2020 06:13:00,4.2644
01/24/2020 06:13:30,4.2642
01/24/2020 06:14:00,4.2644
01/24/2020 06:14:30,4.2642
01/24/2020 06:15:00,4.2644
01/24/2020 06:15:30,4.2644
01/24/2020 06:16:00,4.2642
01/24/2020 06:16:30,4.2642
01/24/2020 06:17:00,4.2642
01/24/2020 06:17:30,4.2644
01/24/2020 06:18:00,4.2642
01/24/2020 06:18:30,4.2642
01/24/2020 06:19:00,4.2644
01/24/2020 06:19:30,4.2642
01/24/2020 06:20:00,4.2642
01/24/2020 06:20:30,4.2644
01/24/2020 06:21:00,4.2644
01/24/2020 06:21:30,4.2642
01/24/2020 06:22:00,4.2644
01/24/2020 06:22:30,4.2642
01/24/2020 06:23:00,4.2642
01/24/2020 06:23:30,4.2644
01/24/2020 06:24:00,4.2642
01/24/2020 06:24:30,4.2642
01/24/2020 06:25:00,4.2644
01/24/2020 06:25:30,4.2642
01/24/2020 06:26:00,4.2644
01/24/2020 06:26:30,4.2644
01/24/2020 06:27:00,4.2644
01/24/2020 06:27:30,4.2642
01/24/2020 06:28:00,4.2642
01/24/2020 06:28:30,4.2644
01/24/2020 06:29:00,4.2644
01/24/2020 06:29:30,4.2644
01/24/2020 06:30:00,4.2644
01/24/2020 06:30:30,4.2644
01/24/2020 06:31:00,4.2642
01/24/2020 06:31:30,4.2644
01/24/2020 06:32:00,4.2644
01/24/2020 06:32:30,4.2642
01/24/2020 06:33:00,4.2644
01/24/2020 06:33:30,4.2642
01/24/2020 06:34:00,4.2642
01/24/2020 06:34:30,4.2644
01/24/2020 06:35:00,4.2642
01/24/2020 06:35:30,4.2642
01/24/2020 06:36:00,4.2644
01/24/2020 06:36:30,4.2644
01/24/2020 06:37:00,4.2644
01/24/2020 06:37:30,4.2642
01/24/2020 06:38:00,4.2642
01/24/2020 06:38:30,4.2642
01/24/2020 06:39:00,4.2644
01/24/2020 06:39:30,4.2644
01/24/2020 06:40:00,4.2642
01/24/2020 06:40:30,4.2644
01/24/2020 06:41:00,4.2644
01/24/2020 06:41:30,4.2644
01/24/2020 06:42:00,4.2644
01/24/2020 06:42:30,4.2644
01/24/2020 06:43:00,4.2644
01/24/2020 06:43:30,4.2644
01/24/2020 06:44:00,4.2642
01/24/2020 06:44:30,4.2644
01/24/2020 06:45:00,4.2644
01/24/2020 06:45:30,4.2644
01/24/2020 06:46:00,4.2642
01/24/2020 06:46:30,4.2644
01/24/2020 06:47:00,4.2644
01/24/2020 06:47:30,4.2642
01/24/2020 06:48:00,4.2644
01/24/2020 06:48:30,4.2644
01/24/2020 06:49:00,4.2644
01/24/2020 06:49:30,4.2642
01/24/2020 06:50:00,4.2644
01/24/2020 06:50:30,4.2644
01/24/2020 06:51:00,4.2644
01/24/2020 06:51:30,4.2642
01/24/2020 06:52:00,4.2644
01/24/2020 06:52:30,4.2642
01/24/2020 06:53:00,4.2642
01/24/2020 06:53:30,4.2642
01/24/2020 06:54:00,4.2644
01/24/2020 06:54:30,4.2642
01/24/2020 06:55:00,4.2642
01/24/2020 06:55:30,4.2642
01/24/2020 06:56:00,4.2644
01/24/2020 06:56:30,4.2644
01/24/2020 06:57:00,4.2642
01/24/2020 06:57:30,4.2644
01/24/2020 06:58:00,4.2644
01/24/2020 06:58:30,4.2644
01/24/2020 06:59:00,4.2644
01/24/2020 06:59:30,4.2644
01/24/2020 07:00:00,4.2644
01/24/2020 07:00:30,4.2644
01/24/2020 07:01:00,4.2644
01/24/2020 07:01:30,4.2644
01/24/2020 07:02:00,4.2644
01/24/2020 07:02:30,4.2644
01/24/2020 07:03:00,4.2644
01/24/2020 07:03:30,4.2644
01/24/2020 07:04:00,4.2644
01/24/2020 07:04:30,4.2642
01/24/2020 07:05:00,4.2642
01/24/2020 07:05:30,4.2642
01/24/2020 07:06:00,4.2642
01/24/2020 07:06:30,4.2642
01/24/2020 07:07:00,4.2642
01/24/2020 07:07:30,4.2642
01/24/2020 07:08:00,4.2642
01/24/2020 07:08:30,4.2644
01/24/2020 07:09:00,4.2642
01/24/2020 07:09:30,4.2644
01/24/2020 07:10:00,4.2644
01/24/2020 07:10:30,4.2644
01/24/2020 07:11:00,4.2644
01/24/2020 07:11:30,4.2642
01/24/2020 07:12:00,4.2644
01/24/2020 07:12:30,4.2644
01/24/2020 07:13:00,4.2644
01/24/2020 07:13:30,4.2642
01/24/2020 07:14:00,4.264
01/24/2020 07:14:30,4.2644
01/24/2020 07:15:00,4.2644
01/24/2020 07:15:30,4.2644
01/24/2020 07:16:00,4.2644
01/24/2020 07:16:30,4.2644
01/24/2020 07:17:00,4.2642
01/24/2020 07:17:30,4.2642
01/24/2020 07:18:00,4.2644
01/24/2020 07:18:30,4.2642
01/24/2020 07:19:00,4.2644
01/24/2020 07:19:30,4.2644
01/24/2020 07:20:00,4.2644
01/24/2020 07:20:30,4.2642
01/24/2020 07:21:00,4.2644
01/24/2020 07:21:30,4.2642
01/24/2020 07:22:00,4.2644
01/24/2020 07:22:30,4.2642
01/24/2020 07:23:00,4.2642
01/24/2020 07:23:30,4.2644
01/24/2020 07:24:00,4.2644
01/24/2020 07:24:30,4.2642
01/24/2020 07:25:00,4.2644
01/24/2020 07:25:30,4.2642
01/24/2020 07:26:00,4.2644
01/24/2020 07:26:30,4.2644
01/24/2020 07:27:00,4.2642
01/24/2020 07:27:30,4.2642
01/24/2020 07:28:00,4.2642
01/24/2020 07:28:30,4.2642
01/24/2020 07:29:00,4.2642
01/24/2020 07:29:30,4.2642
01/24/2020 07:30:00,4.2644
01/24/2020 07:30:30,4.2644
01/24/2020 07:31:00,4.2644
01/24/2020 07:31:30,4.2644
01/24/2020 07:32:00,4.2644
01/24/2020 07:32:30,4.2642
01/24/2020 07:33:00,4.2644
01/24/2020 07:33:30,4.2644
01/24/2020 07:34:00,4.2642
01/24/2020 07:34:30,4.2642
01/24/2020 07:35:00,4.2642
01/24/2020 07:35:30,4.2644
01/24/2020 07:36:00,4.2644
01/24/2020 07:36:30,4.2642
01/24/2020 07:37:00,4.2644
01/24/2020 07:37:30,4.2644
01/24/2020 07:38:00,4.2644
01/24/2020 07:38:30,4.2642
01/24/2020 07:39:00,4.2642
01/24/2020 07:39:30,4.2642
01/24/2020 07:40:00,4.2642
01/24/2020 07:40:30,4.2642
01/24/2020 07:41:00,4.2644
01/24/2020 07:41:30,4.2642
01/24/2020 07:42:00,4.2642
01/24/2020 07:42:30,4.2642
01/24/2020 07:43:00,4.2644
01/24/2020 07:43:30,4.2644
01/24/2020 07:44:00,4.2644
01/24/2020 07:44:30,4.2642
01/24/2020 07:45:00,4.2642
01/24/2020 07:45:30,4.2642
01/24/2020 07:46:00,4.2644
01/24/2020 07:46:30,4.2644
01/24/2020 07:47:00,4.2644
01/24/2020 07:47:30,4.2642
01/24/2020 07:48:00,4.2642
01/24/2020 07:48:30,4.2644
01/24/2020 07:49:00,4.2642
01/24/2020 07:49:30,4.2642
01/24/2020 07:50:00,4.2642
01/24/2020 07:50:30,4.2642
01/24/2020 07:51:00,4.2644
01/24/2020 07:51:30,4.2644
01/24/2020 07:52:00,4.2642
01/24/2020 07:52:30,4.2642
01/24/2020 07:53:00,4.2644
01/24/2020 07:53:30,4.2644
01/24/2020 07:54:00,4.2642
01/24/2020 07:54:30,4.2642
01/24/2020 07:55:00,4.2644
01/24/2020 07:55:30,4.2642
01/24/2020 07:56:00,4.2644
01/24/2020 07:56:30,4.2644
01/24/2020 07:57:00,4.2644
01/24/2020 07:57:30,4.2644
01/24/2020 07:58:00,4.2644
01/24/2020 07:58:30,4.2644
01/24/2020 07:59:00,4.2644
01/24/2020 07:59:30,4.2642
01/24/2020 08:00:00,4.2642
01/24/2020 08:00:30,4.2644
01/24/2020 08:01:00,4.2644
01/24/2020 08:01:30,4.2642
01/24/2020 08:02:00,4.2642
01/24/2020 08:02:30,4.2642
01/24/2020 08:03:00,4.2642
01/24/2020 08:03:30,4.2642
01/24/2020 08:04:00,4.2642
01/24/2020 08:04:30,4.2644
01/24/2020 08:05:00,4.2644
01/24/2020 08:05:30,4.2644
01/24/2020 08:06:00,4.2644
01/24/2020 08:06:30,4.2642
01/24/2020 08:07:00,4.2642
01/24/2020 08:07:30,4.2642
01/24/2020 08:08:00,4.2642
01/24/2020 08:08:30,4.2642
01/24/2020 08:09:00,4.2642
01/24/2020 08:09:30,4.2642
01/24/2020 08:10:00,4.2642
01/24/2020 08:10:30,4.2644
01/24/2020 08:11:00,4.2644
01/24/2020 08:11:30,4.2644
01/24/2020 08:12:00,4.2644
01/24/2020 08:12:30,4.2642
01/24/2020 08:13:00,4.2644
01/24/2020 08:13:30,4.2644
01/24/2020 08:14:00,4.2644
01/24/2020 08:14:30,4.2644
01/24/2020 08:15:00,4.2644
01/24/2020 08:15:30,4.2644
01/24/2020 08:16:00,4.2644
01/24/2020 08:16:30,4.2644
01/24/2020 08:17:00,4.2644
01/24/2020 08:17:30,4.2644
01/24/2020 08:18:00,4.2644
01/24/2020 08:18:30,4.2642
01/24/2020 08:19:00,4.2644
01/24/2020 08:19:30,4.2642
01/24/2020 08:20:00,4.2644
01/24/2020 08:20:30,4.2644
01/24/2020 08:21:00,4.2642
01/24/2020 08:21:30,4.2644
01/24/2020 08:22:00,4.2642
01/24/2020 08:22:30,4.2644
01/24/2020 08:23:00,4.2642
01/24/2020 08:23:30,4.2642
01/24/2020 08:24:00,4.2642
01/24/2020 08:24:30,4.2642
01/24/2020 08:25:00,4.2644
01/24/2020 08:25:30,4.2642
01/24/2020 08:26:00,4.2644
01/24/2020 08:26:30,4.2642
01/24/2020 08:27:00,4.2642
01/24/2020 08:27:30,4.2644
01/24/2020 08:28:00,4.2644
01/24/2020 08:28:30,4.2644
01/24/2020 08:29:00,4.2642
01/24/2020 08:29:30,4.2642
01/24/2020 08:30:00,4.2642
01/24/2020 08:30:30,4.2644
01/24/2020 08:31:00,4.2642
01/24/2020 08:31:30,4.2644
01/24/2020 08:32:00,4.2644
01/24/2020 08:32:30,4.2642
01/24/2020 08:33:00,4.2642
01/24/2020 08:33:30,4.2644
01/24/2020 08:34:00,4.2642
01/24/2020 08:34:30,4.2644
01/24/2020 08:35:00,4.2644
01/24/2020 08:35:30,4.2642
01/24/2020 08:36:00,4.2644
01/24/2020 08:36:30,4.2642
01/24/2020 08:37:00,4.2644
01/24/2020 08:37:30,4.2644
01/24/2020 08:38:00,4.2644
01/24/2020 08:38:30,4.2642
01/24/2020 08:39:00,4.2644
01/24/2020 08:39:30,4.2644
01/24/2020 08:40:00,4.2644
01/24/2020 08:40:30,4.2644
01/24/2020 08:41:00,4.2644
01/24/2020 08:41:30,4.2642
01/24/2020 08:42:00,4.2644
01/24/2020 08:42:30,4.2644
01/24/2020 08:43:00,4.2644
01/24/2020 08:43:30,4.2644
01/24/2020 08:44:00,4.2644
01/24/2020 08:44:30,4.2644
01/24/2020 08:45:00,4.2644
01/24/2020 08:45:30,4.2644
01/24/2020 08:46:00,4.2644
01/24/2020 08:46:30,4.2642
01/24/2020 08:47:00,4.2644
01/24/2020 08:47:30,4.2644
01/24/2020 08:48:00,4.2642
01/24/2020 08:48:30,4.2644
01/24/2020 08:49:00,4.2644
01/24/2020 08:49:30,4.2642
01/24/2020 08:50:00,4.2642
01/24/2020 08:50:30,4.2644
01/24/2020 08:51:00,4.2642
01/24/2020 08:51:30,4.2642
01/24/2020 08:52:00,4.2642
01/24/2020 08:52:30,4.2642
01/24/2020 08:53:00,4.2644
01/24/2020 08:53:30,4.2644
01/24/2020 08:54:00,4.2644
01/24/2020 08:54:30,4.2642
01/24/2020 08:55:00,4.2642
01/24/2020 08:55:30,4.2642
01/24/2020 08:56:00,4.2642
01/24/2020 08:56:30,4.2642
01/24/2020 08:57:00,4.2644
01/24/2020 08:57:30,4.2642
01/24/2020 08:58:00,4.2644
01/24/2020 08:58:30,4.2642
01/24/2020 08:59:00,4.2644
01/24/2020 08:59:30,4.2644
01/24/2020 09:00:00,4.2642
01/24/2020 09:00:30,4.2642
01/24/2020 09:01:00,4.2642
01/24/2020 09:01:30,4.2644
01/24/2020 09:02:00,4.2642
01/24/2020 09:02:30,4.2642
01/24/2020 09:03:00,4.2642
01/24/2020 09:03:30,4.2644
01/24/2020 09:04:00,4.2642
01/24/2020 09:04:30,4.2644
01/24/2020 09:05:00,4.2642
01/24/2020 09:05:30,4.2644
01/24/2020 09:06:00,4.2642
01/24/2020 09:06:30,4.2642
01/24/2020 09:07:00,4.2642
01/24/2020 09:07:30,4.2644
01/24/2020 09:08:00,4.2644
01/24/2020 09:08:30,4.2642
01/24/2020 09:09:00,4.2642
01/24/2020 09:09:30,4.2642
01/24/2020 09:10:00,4.2644
01/24/2020 09:10:30,4.2644
01/24/2020 09:11:00,4.2644
01/24/2020 09:11:30,4.2642
01/24/2020 09:12:00,4.2644
01/24/2020 09:12:30,4.2642
01/24/2020 09:13:00,4.2644
01/24/2020 09:13:30,4.2644
01/24/2020 09:14:00,4.2644
01/24/2020 09:14:30,4.2642
01/24/2020 09:15:00,4.2642
01/24/2020 09:15:30,4.2644
01/24/2020 09:16:00,4.2642
01/24/2020 09:16:30,4.2644
01/24/2020 09:17:00,4.2644
01/24/2020 09:17:30,4.2642
01/24/2020 09:18:00,4.2642
01/24/2020 09:18:30,4.2642
01/24/2020 09:19:00,4.2642
01/24/2020 09:19:30,4.2642
01/24/2020 09:20:00,4.2644
01/24/2020 09:20:30,4.2644
01/24/2020 09:21:00,4.2642
01/24/2020 09:21:30,4.2642
01/24/2020 09:22:00,4.2642
01/24/2020 09:22:30,4.2642
01/24/2020 09:23:00,4.2642
01/24/2020 09:23:30,4.2644
01/24/2020 09:24:00,4.2642
01/24/2020 09:24:30,4.2642
01/24/2020 09:25:00,4.2644
01/24/2020 09:25:30,4.2642
01/24/2020 09:26:00,4.2642
01/24/2020 09:26:30,4.2642
01/24/2020 09:27:00,4.2642
01/24/2020 09:27:30,4.2642
01/24/2020 09:28:00,4.2642
01/24/2020 09:28:30,4.2642
01/24/2020 09:29:00,4.2642
01/24/2020 09:29:30,4.2642
01/24/2020 09:30:00,4.2642
01/24/2020 09:30:30,4.2642
01/24/2020 09:31:00,4.2642
01/24/2020 09:31:30,4.2642
01/24/2020 09:32:00,4.2642
01/24/2020 09:32:30,4.2642
01/24/2020 09:33:00,4.2644
01/24/2020 09:33:30,4.2644
01/24/2020 09:34:00,4.2642
01/24/2020 09:34:30,4.2644
01/24/2020 09:35:00,4.2642
01/24/2020 09:35:30,4.2642
01/24/2020 09:36:00,4.2644
01/24/2020 09:36:30,4.2644
01/24/2020 09:37:00,4.2642
01/24/2020 09:37:30,4.2642
01/24/2020 09:38:00,4.2642
01/24/2020 09:38:30,4.2644
01/24/2020 09:39:00,4.2644
01/24/2020 09:39:30,4.2642
01/24/2020 09:40:00,4.2644
01/24/2020 09:40:30,4.2644
01/24/2020 09:41:00,4.2644
01/24/2020 09:41:30,4.2644
01/24/2020 09:42:00,4.2644
01/24/2020 09:42:30,4.2642
01/24/2020 09:43:00,4.2644
01/24/2020 09:43:30,4.2642
01/24/2020 09:44:00,4.2642
01/24/2020 09:44:30,4.2642
01/24/2020 09:45:00,4.2644
01/24/2020 09:45:30,4.2642
01/24/2020 09:46:00,4.2642
01/24/2020 09:46:30,4.2642
01/24/2020 09:47:00,4.2644
01/24/2020 09:47:30,4.2644
01/24/2020 09:48:00,4.2642
01/24/2020 09:48:30,4.2644
01/24/2020 09:49:00,4.2642
01/24/2020 09:49:30,4.2642
01/24/2020 09:50:00,4.2644
01/24/2020 09:50:30,4.2642
01/24/2020 09:51:00,4.2644
01/24/2020 09:51:30,4.2644
01/24/2020 09:52:00,4.2644
01/24/2020 09:52:30,4.2642
01/24/2020 09:53:00,4.2642
01/24/2020 09:53:30,4.2642
01/24/2020 09:54:00,4.2642
01/24/2020 09:54:30,4.2644
01/24/2020 09:55:00,4.2642
01/24/2020 09:55:30,4.2642
01/24/2020 09:56:00,4.2642
01/24/2020 09:56:30,4.2644
01/24/2020 09:57:00,4.2644
01/24/2020 09:57:30,4.2644
01/24/2020 09:58:00,4.2642
01/24/2020 09:58:30,4.2644
01/24/2020 09:59:00,4.2642
01/24/2020 09:59:30,4.2642
01/24/2020 10:00:00,4.2644
01/24/2020 10:00:30,4.2644
01/24/2020 10:01:00,4.2642
01/24/2020 10:01:30,4.2644
01/24/2020 10:02:00,4.2642
01/24/2020 10:02:30,4.2642
01/24/2020 10:03:00,4.2644
01/24/2020 10:03:30,4.2644
01/24/2020 10:04:00,4.2644
01/24/2020 10:04:30,4.2644
01/24/2020 10:05:00,4.2642
01/24/2020 10:05:30,4.2644
01/24/2020 10:06:00,4.2644
01/24/2020 10:06:30,4.2642
01/24/2020 10:07:00,4.2642
01/24/2020 10:07:30,4.2644
01/24/2020 10:08:00,4.2642
01/24/2020 10:08:30,4.2642
01/24/2020 10:09:00,4.2644
01/24/2020 10:09:30,4.2642
01/24/2020 10:10:00,4.2642
01/24/2020 10:10:30,4.2642
01/24/2020 10:11:00,4.2642
01/24/2020 10:11:30,4.2642
01/24/2020 10:12:00,4.2642
01/24/2020 10:12:30,4.2644
01/24/2020 10:13:00,4.2644
01/24/2020 10:13:30,4.2642
01/24/2020 10:14:00,4.2642
01/24/2020 10:14:30,4.2642
01/24/2020 10:15:00,4.2642
01/24/2020 10:15:30,4.2642
01/24/2020 10:16:00,4.2642
01/24/2020 10:16:30,4.2642
01/24/2020 10:17:00,4.2642
01/24/2020 10:17:30,4.2642
01/24/2020 10:18:00,4.2642
01/24/2020 10:18:30,4.2642
01/24/2020 10:19:00,4.2644
01/24/2020 10:19:30,4.2642
01/24/2020 10:20:00,4.2642
01/24/2020 10:20:30,4.2642
01/24/2020 10:21:00,4.2642
01/24/2020 10:21:30,4.2642
01/24/2020 10:22:00,4.2642
01/24/2020 10:22:30,4.2642
01/24/2020 10:23:00,4.2644
01/24/2020 10:23:30,4.2644
01/24/2020 10:24:00,4.2642
01/24/2020 10:24:30,4.2644
01/24/2020 10:25:00,4.2644
01/24/2020 10:25:30,4.2642
01/24/2020 10:26:00,4.2642
01/24/2020 10:26:30,4.2642
01/24/2020 10:27:00,4.2642
01/24/2020 10:27:30,4.2642
01/24/2020 10:28:00,4.2642
01/24/2020 10:28:30,4.2642
01/24/2020 10:29:00,4.2642
01/24/2020 10:29:30,4.2644
01/24/2020 10:30:00,4.2644
01/24/2020 10:30:30,4.2642
01/24/2020 10:31:00,4.2642
01/24/2020 10:31:30,4.2644
01/24/2020 10:32:00,4.2642
01/24/2020 10:32:30,4.2644
01/24/2020 10:33:00,4.2642
01/24/2020 10:33:30,4.2644
01/24/2020 10:34:00,4.2642
01/24/2020 10:34:30,4.2642
01/24/2020 10:35:00,4.2644
01/24/2020 10:35:30,4.2642
01/24/2020 10:36:00,4.2642
01/24/2020 10:36:30,4.2642
01/24/2020 10:37:00,4.2644
01/24/2020 10:37:30,4.2644
01/24/2020 10:38:00,4.2642
01/24/2020 10:38:30,4.2642
01/24/2020 10:39:00,4.2644
01/24/2020 10:39:30,4.2644
01/24/2020 10:40:00,4.2642
01/24/2020 10:40:30,4.2644
01/24/2020 10:41:00,4.2642
01/24/2020 10:41:30,4.2642
01/24/2020 10:42:00,4.2642
01/24/2020 10:42:30,4.2642
01/24/2020 10:43:00,4.2642
01/24/2020 10:43:30,4.2642
01/24/2020 10:44:00,4.2642
01/24/2020 10:44:30,4.2642
01/24/2020 10:45:00,4.2642
01/24/2020 10:45:30,4.2642
01/24/2020 10:46:00,4.2642
01/24/2020 10:46:30,4.2642
01/24/2020 10:47:00,4.264
01/24/2020 10:47:30,4.264
01/24/2020 10:48:00,4.2644
01/24/2020 10:48:30,4.2644
01/24/2020 10:49:00,4.2642
01/24/2020 10:49:30,4.2642
01/24/2020 10:50:00,4.2642
01/24/2020 10:50:30,4.2644
01/24/2020 10:51:00,4.2642
01/24/2020 10:51:30,4.2642
01/24/2020 10:52:00,4.2642
01/24/2020 10:52:30,4.2644
01/24/2020 10:53:00,4.2642
01/24/2020 10:53:30,4.2642
01/24/2020 10:54:00,4.2642
01/24/2020 10:54:30,4.2642
01/24/2020 10:55:00,4.2642
01/24/2020 10:55:30,4.2642
01/24/2020 10:56:00,4.2642
01/24/2020 10:56:30,4.2642
01/24/2020 10:57:00,4.2642
01/24/2020 10:57:30,4.2644
01/24/2020 10:58:00,4.2642
01/24/2020 10:58:30,4.2642
01/24/2020 10:59:00,4.2642
01/24/2020 10:59:30,4.2642
01/24/2020 11:00:00,4.2642
01/24/2020 11:00:30,4.2642
01/24/2020 11:01:00,4.2642
01/24/2020 11:01:30,4.2642
01/24/2020 11:02:00,4.2642
01/24/2020 11:02:30,4.2642
01/24/2020 11:03:00,4.2642
01/24/2020 11:03:30,4.2642
01/24/2020 11:04:00,4.2644
01/24/2020 11:04:30,4.2642
01/24/2020 11:05:00,4.2642
01/24/2020 11:05:30,4.2642
01/24/2020 11:06:00,4.2644
01/24/2020 11:06:30,4.2642
01/24/2020 11:07:00,4.2642
01/24/2020 11:07:30,4.2642
01/24/2020 11:08:00,4.2642
01/24/2020 11:08:30,4.2642
01/24/2020 11:09:00,4.2642
01/24/2020 11:09:30,4.2642
01/24/2020 11:10:00,4.2642
01/24/2020 11:10:30,4.2644
01/24/2020 11:11:00,4.2642
01/24/2020 11:11:30,4.2644
01/24/2020 11:12:00,4.2642
01/24/2020 11:12:30,4.2642
01/24/2020 11:13:00,4.2642
01/24/2020 11:13:30,4.2644
01/24/2020 11:14:00,4.2642
01/24/2020 11:14:30,4.2642
01/24/2020 11:15:00,4.2642
01/24/2020 11:15:30,4.2642
01/24/2020 11:16:00,4.2642
01/24/2020 11:16:30,4.2642
01/24/2020 11:17:00,4.2642
01/24/2020 11:17:30,4.2642
01/24/2020 11:18:00,4.2642
01/24/2020 11:18:30,4.2642
01/24/2020 11:19:00,4.2642
01/24/2020 11:19:30,4.2644
01/24/2020 11:20:00,4.2642
01/24/2020 11:20:30,4.2642
01/24/2020 11:21:00,4.2642
01/24/2020 11:21:30,4.2642
01/24/2020 11:22:00,4.2642
01/24/2020 11:22:30,4.2642
01/24/2020 11:23:00,4.2642
01/24/2020 11:23:30,4.2642
01/24/2020 11:24:00,4.2642
01/24/2020 11:24:30,4.2642
01/24/2020 11:25:00,4.2642
01/24/2020 11:25:30,4.2642
01/24/2020 11:26:00,4.2642
01/24/2020 11:26:30,4.2642
01/24/2020 11:27:00,4.2642
01/24/2020 11:27:30,4.2642
01/24/2020 11:28:00,4.2642
01/24/2020 11:28:30,4.2642
01/24/2020 11:29:00,4.2644
01/24/2020 11:29:30,4.2642
01/24/2020 11:30:00,4.2642
01/24/2020 11:30:30,4.2642
01/24/2020 11:31:00,4.2642
01/24/2020 11:31:30,4.2642
01/24/2020 11:32:00,4.2644
01/24/2020 11:32:30,4.2642
01/24/2020 11:33:00,4.2642
01/24/2020 11:33:30,4.2642
01/24/2020 11:34:00,4.2642
01/24/2020 11:34:30,4.2642
01/24/2020 11:35:00,4.2642
01/24/2020 11:35:30,4.2642
01/24/2020 11:36:00,4.2644
01/24/2020 11:36:30,4.2642
01/24/2020 11:37:00,4.2642
01/24/2020 11:37:30,4.2642
01/24/2020 11:38:00,4.2642
01/24/2020 11:38:30,4.2642
01/24/2020 11:39:00,4.2642
01/24/2020 11:39:30,4.2642
01/24/2020 11:40:00,4.2642
01/24/2020 11:40:30,4.2642
01/24/2020 11:41:00,4.2642
01/24/2020 11:41:30,4.2642
01/24/2020 11:42:00,4.2642
01/24/2020 11:42:30,4.2642
01/24/2020 11:43:00,4.2642
01/24/2020 11:43:30,4.2642
01/24/2020 11:44:00,4.264
01/24/2020 11:44:30,4.264
01/24/2020 11:45:00,4.2642
01/24/2020 11:45:30,4.2642
01/24/2020 11:46:00,4.2642
01/24/2020 11:46:30,4.2642
01/24/2020 11:47:00,4.2642
01/24/2020 11:47:30,4.264
01/24/2020 11:48:00,4.2642
01/24/2020 11:48:30,4.2642
01/24/2020 11:49:00,4.2642
01/24/2020 11:49:30,4.2642
01/24/2020 11:50:00,4.2642
01/24/2020 11:50:30,4.2642
01/24/2020 11:51:00,4.2642
01/24/2020 11:51:30,4.2642
01/24/2020 11:52:00,4.2642
01/24/2020 11:52:30,4.2642
01/24/2020 11:53:00,4.2642
01/24/2020 11:53:30,4.2642
01/24/2020 11:54:00,4.2642
01/24/2020 11:54:30,4.2642
01/24/2020 11:55:00,4.2642
01/24/2020 11:55:30,4.2644
01/24/2020 11:56:00,4.2642
01/24/2020 11:56:30,4.2642
01/24/2020 11:57:00,4.2642
01/24/2020 11:57:30,4.2642
01/24/2020 11:58:00,4.2642
01/24/2020 11:58:30,4.2642
01/24/2020 11:59:00,4.2642
01/24/2020 11:59:30,4.2642
01/24/2020 12:00:00,4.2642
01/24/2020 12:00:30,4.2642
01/24/2020 12:01:00,4.2642
01/24/2020 12:01:30,4.2642
01/24/2020 12:02:00,4.2642
01/24/2020 12:02:30,4.2642
01/24/2020 12:03:00,4.2642
01/24/2020 12:03:30,4.2642
01/24/2020 12:04:00,4.2642
01/24/2020 12:04:30,4.2642
01/24/2020 12:05:00,4.2642
01/24/2020 12:05:30,4.264
01/24/2020 12:06:00,4.2642
01/24/2020 12:06:30,4.2642
01/24/2020 12:07:00,4.2642
01/24/2020 12:07:30,4.2642
01/24/2020 12:08:00,4.2642
01/24/2020 12:08:30,4.2642
01/24/2020 12:09:00,4.2642
01/24/2020 12:09:30,4.2642
01/24/2020 12:10:00,4.2642
01/24/2020 12:10:30,4.2642
01/24/2020 12:11:00,4.2642
01/24/2020 12:11:30,4.2642
01/24/2020 12:12:00,4.2642
01/24/2020 12:12:30,4.2642
01/24/2020 12:13:00,4.2642
01/24/2020 12:13:30,4.2642
01/24/2020 12:14:00,4.2642
01/24/2020 12:14:30,4.2642
01/24/2020 12:15:00,4.2642
01/24/2020 12:15:30,4.2642
01/24/2020 12:16:00,4.2642
01/24/2020 12:16:30,4.2642
01/24/2020 12:17:00,4.2644
01/24/2020 12:17:30,4.2642
01/24/2020 12:18:00,4.2642
01/24/2020 12:18:30,4.2642
01/24/2020 12:19:00,4.2642
01/24/2020 12:19:30,4.2642
01/24/2020 12:20:00,4.264
01/24/2020 12:20:30,4.2642
01/24/2020 12:21:00,4.2642
01/24/2020 12:21:30,4.2642
01/24/2020 12:22:00,4.2642
01/24/2020 12:22:30,4.2642
01/24/2020 12:23:00,4.2642
01/24/2020 12:23:30,4.2642
01/24/2020 12:24:00,4.2642
01/24/2020 12:24:30,4.264
01/24/2020 12:25:00,4.2642
01/24/2020 12:25:30,4.2642
01/24/2020 12:26:00,4.2642
01/24/2020 12:26:30,4.2642
01/24/2020 12:27:00,4.2642
01/24/2020 12:27:30,4.2642
01/24/2020 12:28:00,4.264
01/24/2020 12:28:30,4.2642
01/24/2020 12:29:00,4.2642
01/24/2020 12:29:30,4.2642
01/24/2020 12:30:00,4.2642
01/24/2020 12:30:30,4.2642
01/24/2020 12:31:00,4.2642
01/24/2020 12:31:30,4.2642
01/24/2020 12:32:00,4.2642
01/24/2020 12:32:30,4.2642
01/24/2020 12:33:00,4.2642
01/24/2020 12:33:30,4.2642
01/24/2020 12:34:00,4.2642
01/24/2020 12:34:30,4.2642
01/24/2020 12:35:00,4.2642
01/24/2020 12:35:30,4.2644
01/24/2020 12:36:00,4.2642
01/24/2020 12:36:30,4.2642
01/24/2020 12:37:00,4.2642
01/24/2020 12:37:30,4.2642
01/24/2020 12:38:00,4.2642
01/24/2020 12:38:30,4.2642
01/24/2020 12:39:00,4.2642
01/24/2020 12:39:30,4.2642
01/24/2020 12:40:00,4.2642
01/24/2020 12:40:30,4.2642
01/24/2020 12:41:00,4.2642
01/24/2020 12:41:30,4.2642
01/24/2020 12:42:00,4.2644
01/24/2020 12:42:30,4.2642
01/24/2020 12:43:00,4.2642
01/24/2020 12:43:30,4.2642
01/24/2020 12:44:00,4.2644
01/24/2020 12:44:30,4.264
01/24/2020 12:45:00,4.2642
01/24/2020 12:45:30,4.2642
01/24/2020 12:46:00,4.2642
01/24/2020 12:46:30,4.2642
01/24/2020 12:47:00,4.2642
01/24/2020 12:47:30,4.2642
01/24/2020 12:48:00,4.2642
01/24/2020 12:48:30,4.2642
01/24/2020 12:49:00,4.2644
01/24/2020 12:49:30,4.2642
01/24/2020 12:50:00,4.2642
01/24/2020 12:50:30,4.2642
01/24/2020 12:51:00,4.264
01/24/2020 12:51:30,4.264
01/24/2020 12:52:00,4.2642
01/24/2020 12:52:30,4.2642
01/24/2020 12:53:00,4.2642
01/24/2020 12:53:30,4.2642
01/24/2020 12:54:00,4.264
01/24/2020 12:54:30,4.2642
01/24/2020 12:55:00,4.2642
01/24/2020 12:55:30,4.2642
01/24/2020 12:56:00,4.2642
01/24/2020 12:56:30,4.264
01/24/2020 12:57:00,4.2642
01/24/2020 12:57:30,4.2642
01/24/2020 12:58:00,4.264
01/24/2020 12:58:30,4.264
01/24/2020 12:59:00,4.2642
01/24/2020 12:59:30,4.2644
01/24/2020 13:00:00,4.2642
01/24/2020 13:00:30,4.2642
01/24/2020 13:01:00,4.264
01/24/2020 13:01:30,4.2642
01/24/2020 13:02:00,4.2642
01/24/2020 13:02:30,4.264
01/24/2020 13:03:00,4.2642
01/24/2020 13:03:30,4.264
01/24/2020 13:04:00,4.2642
01/24/2020 13:04:30,4.2642
01/24/2020 13:05:00,4.2642
01/24/2020 13:05:30,4.2642
01/24/2020 13:06:00,4.2642
01/24/2020 13:06:30,4.2642
01/24/2020 13:07:00,4.2642
01/24/2020 13:07:30,4.264
01/24/2020 13:08:00,4.2642
01/24/2020 13:08:30,4.2642
01/24/2020 13:09:00,4.264
01/24/2020 13:09:30,4.2642
01/24/2020 13:10:00,4.264
01/24/2020 13:10:30,4.264
01/24/2020 13:11:00,4.2642
01/24/2020 13:11:30,4.2642
01/24/2020 13:12:00,4.2642
01/24/2020 13:12:30,4.2642
01/24/2020 13:13:00,4.2642
01/24/2020 13:13:30,4.264
01/24/2020 13:14:00,4.2644
01/24/2020 13:14:30,4.2642
01/24/2020 13:15:00,4.2642
01/24/2020 13:15:30,4.264
01/24/2020 13:16:00,4.2642
01/24/2020 13:16:30,4.264
01/24/2020 13:17:00,4.264
01/24/2020 13:17:30,4.2642
01/24/2020 13:18:00,4.2642
01/24/2020 13:18:30,4.2642
01/24/2020 13:19:00,4.2642
01/24/2020 13:19:30,4.264
01/24/2020 13:20:00,4.2642
01/24/2020 13:20:30,4.2642
01/24/2020 13:21:00,4.2642
01/24/2020 13:21:30,4.2642
01/24/2020 13:22:00,4.264
01/24/2020 13:22:30,4.2642
01/24/2020 13:23:00,4.2642
01/24/2020 13:23:30,4.2642
01/24/2020 13:24:00,4.2642
01/24/2020 13:24:30,4.2642
01/24/2020 13:25:00,4.2642
01/24/2020 13:25:30,4.2642
01/24/2020 13:26:00,4.264
01/24/2020 13:26:30,4.264
01/24/2020 13:27:00,4.2642
01/24/2020 13:27:30,4.264
01/24/2020 13:28:00,4.264
01/24/2020 13:28:30,4.264
01/24/2020 13:29:00,4.2642
01/24/2020 13:29:30,4.264
01/24/2020 13:30:00,4.2642
01/24/2020 13:30:30,4.264
01/24/2020 13:31:00,4.2642
01/24/2020 13:31:30,4.264
01/24/2020 13:32:00,4.2642
01/24/2020 13:32:30,4.264
01/24/2020 13:33:00,4.2642
01/24/2020 13:33:30,4.2642
01/24/2020 13:34:00,4.2642
01/24/2020 13:34:30,4.2642
01/24/2020 13:35:00,4.2642
01/24/2020 13:35:30,4.2642
01/24/2020 13:36:00,4.2642
01/24/2020 13:36:30,4.2642
01/24/2020 13:37:00,4.2642
01/24/2020 13:37:30,4.2642
01/24/2020 13:38:00,4.2642
01/24/2020 13:38:30,4.264
01/24/2020 13:39:00,4.2642
01/24/2020 13:39:30,4.2642
01/24/2020 13:40:00,4.264
01/24/2020 13:40:30,4.264
01/24/2020 13:41:00,4.2642
01/24/2020 13:41:30,4.264
01/24/2020 13:42:00,4.264
01/24/2020 13:42:30,4.264
01/24/2020 13:43:00,4.264
01/24/2020 13:43:30,4.2642
01/24/2020 13:44:00,4.2642
01/24/2020 13:44:30,4.264
01/24/2020 13:45:00,4.2642
01/24/2020 13:45:30,4.264
01/24/2020 13:46:00,4.2642
01/24/2020 13:46:30,4.2642
01/24/2020 13:47:00,4.2642
01/24/2020 13:47:30,4.2642
01/24/2020 13:48:00,4.2642
01/24/2020 13:48:30,4.264
01/24/2020 13:49:00,4.2642
01/24/2020 13:49:30,4.264
01/24/2020 13:50:00,4.2642
01/24/2020 13:50:30,4.2642
01/24/2020 13:51:00,4.2642
01/24/2020 13:51:30,4.264
01/24/2020 13:52:00,4.264
01/24/2020 13:52:30,4.264
01/24/2020 13:53:00,4.2642
01/24/2020 13:53:30,4.264
01/24/2020 13:54:00,4.264
01/24/2020 13:54:30,4.2642
01/24/2020 13:55:00,4.264
01/24/2020 13:55:30,4.2642
01/24/2020 13:56:00,4.2642
01/24/2020 13:56:30,4.2642
01/24/2020 13:57:00,4.264
01/24/2020 13:57:30,4.264
01/24/2020 13:58:00,4.2642
01/24/2020 13:58:30,4.2642
01/24/2020 13:59:00,4.264
01/24/2020 13:59:30,4.264
01/24/2020 14:00:00,4.264
01/24/2020 14:00:30,4.2642
01/24/2020 14:01:00,4.264
01/24/2020 14:01:30,4.264
01/24/2020 14:02:00,4.2642
01/24/2020 14:02:30,4.2642
01/24/2020 14:03:00,4.264
01/24/2020 14:03:30,4.2642
01/24/2020 14:04:00,4.2642
01/24/2020 14:04:30,4.264
01/24/2020 14:05:00,4.264
01/24/2020 14:05:30,4.264
01/24/2020 14:06:00,4.264
01/24/2020 14:06:30,4.2642
01/24/2020 14:07:00,4.2642
01/24/2020 14:07:30,4.264
01/24/2020 14:08:00,4.264
01/24/2020 14:08:30,4.2642
01/24/2020 14:09:00,4.2642
01/24/2020 14:09:30,4.264
01/24/2020 14:10:00,4.264
01/24/2020 14:10:30,4.264
01/24/2020 14:11:00,4.2642
01/24/2020 14:11:30,4.2642
01/24/2020 14:12:00,4.264
01/24/2020 14:12:30,4.264
01/24/2020 14:13:00,4.264
01/24/2020 14:13:30,4.2638
01/24/2020 14:14:00,4.2642
01/24/2020 14:14:30,4.264
01/24/2020 14:15:00,4.264
01/24/2020 14:15:30,4.2638
01/24/2020 14:16:00,4.264
01/24/2020 14:16:30,4.2642
01/24/2020 14:17:00,4.264
01/24/2020 14:17:30,4.2642
01/24/2020 14:18:00,4.264
01/24/2020 14:18:30,4.2642
01/24/2020 14:19:00,4.264
01/24/2020 14:19:30,4.2642
01/24/2020 14:20:00,4.264
01/24/2020 14:20:30,4.2642
01/24/2020 14:21:00,4.2638
01/24/2020 14:21:30,4.2642
01/24/2020 14:22:00,4.2642
01/24/2020 14:22:30,4.2638
01/24/2020 14:23:00,4.2638
01/24/2020 14:23:30,4.264
01/24/2020 14:24:00,4.264
01/24/2020 14:24:30,4.2638
01/24/2020 14:25:00,4.264
01/24/2020 14:25:30,4.2642
01/24/2020 14:26:00,4.264
01/24/2020 14:26:30,4.264
01/24/2020 14:27:00,4.2642
01/24/2020 14:27:30,4.2642
01/24/2020 14:28:00,4.2642
01/24/2020 14:28:30,4.264
01/24/2020 14:29:00,4.264
01/24/2020 14:29:30,4.264
01/24/2020 14:30:00,4.264
01/24/2020 14:30:30,4.264
01/24/2020 14:31:00,4.264
01/24/2020 14:31:30,4.264
01/24/2020 14:32:00,4.264
01/24/2020 14:32:30,4.264
01/24/2020 14:33:00,4.2642
01/24/2020 14:33:30,4.264
01/24/2020 14:34:00,4.264
01/24/2020 14:34:30,4.264
01/24/2020 14:35:00,4.2642
01/24/2020 14:35:30,4.264
01/24/2020 14:36:00,4.264
01/24/2020 14:36:30,4.264
01/24/2020 14:37:00,4.2642
01/24/2020 14:37:30,4.264
01/24/2020 14:38:00,4.264
01/24/2020 14:38:30,4.264
01/24/2020 14:39:00,4.264
01/24/2020 14:39:30,4.264
01/24/2020 14:40:00,4.264
01/24/2020 14:40:30,4.2638
01/24/2020 14:41:00,4.2642
01/24/2020 14:41:30,4.264
01/24/2020 14:42:00,4.2642
01/24/2020 14:42:30,4.2638
01/24/2020 14:43:00,4.264
01/24/2020 14:43:30,4.264
01/24/2020 14:44:00,4.264
01/24/2020 14:44:30,4.2638
01/24/2020 14:45:00,4.264
01/24/2020 14:45:30,4.2638
01/24/2020 14:46:00,4.2642
01/24/2020 14:46:30,4.2638
01/24/2020 14:47:00,4.2638
01/24/2020 14:47:30,4.264
01/24/2020 14:48:00,4.264
01/24/2020 14:48:30,4.264
01/24/2020 14:49:00,4.264
01/24/2020 14:49:30,4.264
01/24/2020 14:50:00,4.264
01/24/2020 14:50:30,4.264
01/24/2020 14:51:00,4.264
01/24/2020 14:51:30,4.264
01/24/2020 14:52:00,4.264
01/24/2020 14:52:30,4.264
01/24/2020 14:53:00,4.264
01/24/2020 14:53:30,4.2642
01/24/2020 14:54:00,4.264
01/24/2020 14:54:30,4.264
01/24/2020 14:55:00,4.264
01/24/2020 14:55:30,4.264
01/24/2020 14:56:00,4.264
01/24/2020 14:56:30,4.2642
01/24/2020 14:57:00,4.264
01/24/2020 14:57:30,4.264
01/24/2020 14:58:00,4.264
01/24/2020 14:58:30,4.264
01/24/2020 14:59:00,4.264
01/24/2020 14:59:30,4.264
01/24/2020 15:00:00,4.2638
01/24/2020 15:00:30,4.264
01/24/2020 15:01:00,4.264
01/24/2020 15:01:30,4.264
01/24/2020 15:02:00,4.264
01/24/2020 15:02:30,4.264
01/24/2020 15:03:00,4.264
01/24/2020 15:03:30,4.2638
01/24/2020 15:04:00,4.264
01/24/2020 15:04:30,4.2638
01/24/2020 15:05:00,4.264
01/24/2020 15:05:30,4.264
01/24/2020 15:06:00,4.264
01/24/2020 15:06:30,4.264
01/24/2020 15:07:00,4.264
01/24/2020 15:07:30,4.2638
01/24/2020 15:08:00,4.264
01/24/2020 15:08:30,4.264
01/24/2020 15:09:00,4.2637
01/24/2020 15:09:30,4.264
01/24/2020 15:10:00,4.2638
01/24/2020 15:10:30,4.264
01/24/2020 15:11:00,4.264
01/24/2020 15:11:30,4.2638
01/24/2020 15:12:00,4.2638
01/24/2020 15:12:30,4.264
01/24/2020 15:13:00,4.264
01/24/2020 15:13:30,4.2638
01/24/2020 15:14:00,4.264
01/24/2020 15:14:30,4.2638
01/24/2020 15:15:00,4.264
01/24/2020 15:15:30,4.2638
01/24/2020 15:16:00,4.264
01/24/2020 15:16:30,4.2638
01/24/2020 15:17:00,4.264
01/24/2020 15:17:30,4.264
01/24/2020 15:18:00,4.2638
01/24/2020 15:18:30,4.264
01/24/2020 15:19:00,4.264
01/24/2020 15:19:30,4.2638
01/24/2020 15:20:00,4.264
01/24/2020 15:20:30,4.264
01/24/2020 15:21:00,4.264
01/24/2020 15:21:30,4.264
01/24/2020 15:22:00,4.264
01/24/2020 15:22:30,4.264
01/24/2020 15:23:00,4.264
01/24/2020 15:23:30,4.264
01/24/2020 15:24:00,4.264
01/24/2020 15:24:30,4.264
01/24/2020 15:25:00,4.2642
01/24/2020 15:25:30,4.264
01/24/2020 15:26:00,4.2638
01/24/2020 15:26:30,4.2638
01/24/2020 15:27:00,4.264
01/24/2020 15:27:30,4.2638
01/24/2020 15:28:00,4.264
01/24/2020 15:28:30,4.264
01/24/2020 15:29:00,4.2637
01/24/2020 15:29:30,4.2638
01/24/2020 15:30:00,4.264
01/24/2020 15:30:30,4.2638
01/24/2020 15:31:00,4.264
01/24/2020 15:31:30,4.2638
01/24/2020 15:32:00,4.2638
01/24/2020 15:32:30,4.2638
01/24/2020 15:33:00,4.2638
01/24/2020 15:33:30,4.2638
01/24/2020 15:34:00,4.2638
01/24/2020 15:34:30,4.264
01/24/2020 15:35:00,4.2638
01/24/2020 15:35:30,4.2637
01/24/2020 15:36:00,4.264
01/24/2020 15:36:30,4.264
01/24/2020 15:37:00,4.264
01/24/2020 15:37:30,4.264
01/24/2020 15:38:00,4.2638
01/24/2020 15:38:30,4.2638
01/24/2020 15:39:00,4.264
01/24/2020 15:39:30,4.2638
01/24/2020 15:40:00,4.2638
01/24/2020 15:40:30,4.264
01/24/2020 15:41:00,4.264
01/24/2020 15:41:30,4.264
01/24/2020 15:42:00,4.2638
01/24/2020 15:42:30,4.2638
01/24/2020 15:43:00,4.264
01/24/2020 15:43:30,4.264
01/24/2020 15:44:00,4.2638
01/24/2020 15:44:30,4.264
01/24/2020 15:45:00,4.2638
01/24/2020 15:45:30,4.2638
01/24/2020 15:46:00,4.2638
01/24/2020 15:46:30,4.2638
01/24/2020 15:47:00,4.2638
01/24/2020 15:47:30,4.2638
01/24/2020 15:48:00,4.2637
01/24/2020 15:48:30,4.2638
01/24/2020 15:49:00,4.2638
01/24/2020 15:49:30,4.264
01/24/2020 15:50:00,4.264
01/24/2020 15:50:30,4.2637
01/24/2020 15:51:00,4.2638
01/24/2020 15:51:30,4.2638
01/24/2020 15:52:00,4.264
01/24/2020 15:52:30,4.2638
01/24/2020 15:53:00,4.2638
01/24/2020 15:53:30,4.2638
01/24/2020 15:54:00,4.2638
01/24/2020 15:54:30,4.2637
01/24/2020 15:55:00,4.2638
01/24/2020 15:55:30,4.2637
01/24/2020 15:56:00,4.2638
01/24/2020 15:56:30,4.2638
01/24/2020 15:57:00,4.264
01/24/2020 15:57:30,4.2638
01/24/2020 15:58:00,4.264
01/24/2020 15:58:30,4.2638
01/24/2020 15:59:00,4.264
01/24/2020 15:59:30,4.2638
01/24/2020 16:00:00,4.2637
01/24/2020 16:00:30,4.2638
01/24/2020 16:01:00,4.2638
01/24/2020 16:01:30,4.2638
01/24/2020 16:02:00,4.2637
01/24/2020 16:02:30,4.2638
01/24/2020 16:03:00,4.2638
01/24/2020 16:03:30,4.2638
01/24/2020 16:04:00,4.2638
01/24/2020 16:04:30,4.2638
01/24/2020 16:05:00,4.2638
01/24/2020 16:05:30,4.2637
01/24/2020 16:06:00,4.2638
01/24/2020 16:06:30,4.2638
01/24/2020 16:07:00,4.2638
01/24/2020 16:07:30,4.2637
01/24/2020 16:08:00,4.2638
01/24/2020 16:08:30,4.2638
01/24/2020 16:09:00,4.2638
01/24/2020 16:09:30,4.2638
01/24/2020 16:10:00,4.2638
01/24/2020 16:10:30,4.2638
01/24/2020 16:11:00,4.2638
01/24/2020 16:11:30,4.2638
01/24/2020 16:12:00,4.2638
01/24/2020 16:12:30,4.2638
01/24/2020 16:13:00,4.2637
01/24/2020 16:13:30,4.2638
01/24/2020 16:14:00,4.2638
01/24/2020 16:14:30,4.2638
01/24/2020 16:15:00,4.2638
01/24/2020 16:15:30,4.2638
01/24/2020 16:16:00,4.2637
01/24/2020 16:16:30,4.2638
01/24/2020 16:17:00,4.2638
01/24/2020 16:17:30,4.2638
01/24/2020 16:18:00,4.2638
01/24/2020 16:18:30,4.2638
01/24/2020 16:19:00,4.2638
01/24/2020 16:19:30,4.264
01/24/2020 16:20:00,4.2638
01/24/2020 16:20:30,4.2638
01/24/2020 16:21:00,4.2638
01/24/2020 16:21:30,4.2637
01/24/2020 16:22:00,4.2638
01/24/2020 16:22:30,4.2638
01/24/2020 16:23:00,4.2638
01/24/2020 16:23:30,4.2638
01/24/2020 16:24:00,4.2638
01/24/2020 16:24:30,4.2638
01/24/2020 16:25:00,4.2637
01/24/2020 16:25:30,4.2638
01/24/2020 16:26:00,4.2637
01/24/2020 16:26:30,4.2637
01/24/2020 16:27:00,4.2638
01/24/2020 16:27:30,4.2638
01/24/2020 16:28:00,4.2637
01/24/2020 16:28:30,4.2638
01/24/2020 16:29:00,4.2637
01/24/2020 16:29:30,4.2638
01/24/2020 16:30:00,4.2637
01/24/2020 16:30:30,4.2637
01/24/2020 16:31:00,4.2638
01/24/2020 16:31:30,4.2638
01/24/2020 16:32:00,4.2638
01/24/2020 16:32:30,4.2638
01/24/2020 16:33:00,4.2637
01/24/2020 16:33:30,4.2638
01/24/2020 16:34:00,4.2638
01/24/2020 16:34:30,4.2638
01/24/2020 16:35:00,4.2638
01/24/2020 16:35:30,4.2638
01/24/2020 16:36:00,4.2638
01/24/2020 16:36:30,4.2637
01/24/2020 16:37:00,4.2638
01/24/2020 16:37:30,4.2638
01/24/2020 16:38:00,4.2638
01/24/2020 16:38:30,4.2637
01/24/2020 16:39:00,4.2637
01/24/2020 16:39:30,4.2638
01/24/2020 16:40:00,4.2637
01/24/2020 16:40:30,4.2637
01/24/2020 16:41:00,4.2637
01/24/2020 16:41:30,4.2635
01/24/2020 16:42:00,4.2637
01/24/2020 16:42:30,4.2637
01/24/2020 16:43:00,4.2637
01/24/2020 16:43:30,4.2637
01/24/2020 16:44:00,4.2637
01/24/2020 16:44:30,4.2637
01/24/2020 16:45:00,4.2637
01/24/2020 16:45:30,4.2637
01/24/2020 16:46:00,4.2637
01/24/2020 16:46:30,4.2638
01/24/2020 16:47:00,4.2637
01/24/2020 16:47:30,4.2635
01/24/2020 16:48:00,4.2637
01/24/2020 16:48:30,4.2637
01/24/2020 16:49:00,4.2638
01/24/2020 16:49:30,4.2637
01/24/2020 16:50:00,4.2635
01/24/2020 16:50:30,4.2635
01/24/2020 16:51:00,4.2638
01/24/2020 16:51:30,4.2637
01/24/2020 16:52:00,4.2637
01/24/2020 16:52:30,4.2637
01/24/2020 16:53:00,4.2635
01/24/2020 16:53:30,4.2638
01/24/2020 16:54:00,4.2638
01/24/2020 16:54:30,4.2635
01/24/2020 16:55:00,4.2637
01/24/2020 16:55:30,4.2638
01/24/2020 16:56:00,4.2638
01/24/2020 16:56:30,4.2637
01/24/2020 16:57:00,4.2638
01/24/2020 16:57:30,4.2638
01/24/2020 16:58:00,4.2637
01/24/2020 16:58:30,4.2637
01/24/2020 16:59:00,4.2637
01/24/2020 16:59:30,4.2637
01/24/2020 17:00:00,4.2637
01/24/2020 17:00:30,4.2637
01/24/2020 17:01:00,4.2637
01/24/2020 17:01:30,4.2637
01/24/2020 17:02:00,4.2637
01/24/2020 17:02:30,4.2638
01/24/2020 17:03:00,4.2637
01/24/2020 17:03:30,4.2637
01/24/2020 17:04:00,4.2637
01/24/2020 17:04:30,4.2637
01/24/2020 17:05:00,4.2635
01/24/2020 17:05:30,4.2637
01/24/2020 17:06:00,4.2637
01/24/2020 17:06:30,4.2635
01/24/2020 17:07:00,4.2637
01/24/2020 17:07:30,4.2635
01/24/2020 17:08:00,4.2637
01/24/2020 17:08:30,4.2637
01/24/2020 17:09:00,4.2637
01/24/2020 17:09:30,4.2637
01/24/2020 17:10:00,4.2635
01/24/2020 17:10:30,4.2635
01/24/2020 17:11:00,4.2635
01/24/2020 17:11:30,4.2637
01/24/2020 17:12:00,4.2637
01/24/2020 17:12:30,4.2635
01/24/2020 17:13:00,4.2637
01/24/2020 17:13:30,4.2637
01/24/2020 17:14:00,4.2637
01/24/2020 17:14:30,4.2637
01/24/2020 17:15:00,4.2637
01/24/2020 17:15:30,4.2637
01/24/2020 17:16:00,4.2638
01/24/2020 17:16:30,4.2637
01/24/2020 17:17:00,4.2637
01/24/2020 17:17:30,4.2637
01/24/2020 17:18:00,4.2635
01/24/2020 17:18:30,4.2638
01/24/2020 17:19:00,4.2637
01/24/2020 17:19:30,4.2635
01/24/2020 17:20:00,4.2637
01/24/2020 17:20:30,4.2637
01/24/2020 17:21:00,4.2637
01/24/2020 17:21:30,4.2637
01/24/2020 17:22:00,4.2637
01/24/2020 17:22:30,4.2637
01/24/2020 17:23:00,4.2635
01/24/2020 17:23:30,4.2635
01/24/2020 17:24:00,4.2635
01/24/2020 17:24:30,4.2637
01/24/2020 17:25:00,4.2637
01/24/2020 17:25:30,4.2637
01/24/2020 17:26:00,4.2637
01/24/2020 17:26:30,4.2635
01/24/2020 17:27:00,4.2637
01/24/2020 17:27:30,4.2635
01/24/2020 17:28:00,4.2637
01/24/2020 17:28:30,4.2633
01/24/2020 17:29:00,4.2637
01/24/2020 17:29:30,4.2637
01/24/2020 17:30:00,4.2637
01/24/2020 17:30:30,4.2635
01/24/2020 17:31:00,4.2635
01/24/2020 17:31:30,4.2635
01/24/2020 17:32:00,4.2635
01/24/2020 17:32:30,4.2635
01/24/2020 17:33:00,4.2637
01/24/2020 17:33:30,4.2633
01/24/2020 17:34:00,4.2637
01/24/2020 17:34:30,4.2635
01/24/2020 17:35:00,4.2635
01/24/2020 17:35:30,4.2635
01/24/2020 17:36:00,4.2635
01/24/2020 17:36:30,4.2635
01/24/2020 17:37:00,4.2637
01/24/2020 17:37:30,4.2635
01/24/2020 17:38:00,4.2637
01/24/2020 17:38:30,4.2635
01/24/2020 17:39:00,4.2637
01/24/2020 17:39:30,4.2637
01/24/2020 17:40:00,4.2635
01/24/2020 17:40:30,4.2637
01/24/2020 17:41:00,4.2635
01/24/2020 17:41:30,4.2635
01/24/2020 17:42:00,4.2635
01/24/2020 17:42:30,4.2635
01/24/2020 17:43:00,4.2633
01/24/2020 17:43:30,4.2635
01/24/2020 17:44:00,4.2635
01/24/2020 17:44:30,4.2637
01/24/2020 17:45:00,4.2635
01/24/2020 17:45:30,4.2638
01/24/2020 17:46:00,4.2635
01/24/2020 17:46:30,4.2637
01/24/2020 17:47:00,4.2635
01/24/2020 17:47:30,4.2635
01/24/2020 17:48:00,4.2637
01/24/2020 17:48:30,4.2637
01/24/2020 17:49:00,4.2635
01/24/2020 17:49:30,4.2633
01/24/2020 17:50:00,4.2635
01/24/2020 17:50:30,4.2635
01/24/2020 17:51:00,4.2635
01/24/2020 17:51:30,4.2637
01/24/2020 17:52:00,4.2635
01/24/2020 17:52:30,4.2635
01/24/2020 17:53:00,4.2637
01/24/2020 17:53:30,4.2635
01/24/2020 17:54:00,4.2633
01/24/2020 17:54:30,4.2633
01/24/2020 17:55:00,4.2638
01/24/2020 17:55:30,4.2635
01/24/2020 17:56:00,4.2635
01/24/2020 17:56:30,4.2633
01/24/2020 17:57:00,4.2635
01/24/2020 17:57:30,4.2635
01/24/2020 17:58:00,4.2632
01/24/2020 17:58:30,4.2637
01/24/2020 17:59:00,4.2633
01/24/2020 17:59:30,4.2635
01/24/2020 18:00:00,4.2637
01/24/2020 18:00:30,4.2637
01/24/2020 18:01:00,4.2635
01/24/2020 18:01:30,4.2635
01/24/2020 18:02:00,4.2635
01/24/2020 18:02:30,4.2637
01/24/2020 18:03:00,4.2637
01/24/2020 18:03:30,4.2635
01/24/2020 18:04:00,4.2635
01/24/2020 18:04:30,4.2637
01/24/2020 18:05:00,4.2637
01/24/2020 18:05:30,4.2635
01/24/2020 18:06:00,4.2635
01/24/2020 18:06:30,4.2637
01/24/2020 18:07:00,4.2635
01/24/2020 18:07:30,4.2635
01/24/2020 18:08:00,4.2635
01/24/2020 18:08:30,4.2635
01/24/2020 18:09:00,4.2633
01/24/2020 18:09:30,4.2635
01/24/2020 18:10:00,4.2637
01/24/2020 18:10:30,4.2635
01/24/2020 18:11:00,4.2635
01/24/2020 18:11:30,4.2633
01/24/2020 18:12:00,4.2635
01/24/2020 18:12:30,4.2633
01/24/2020 18:13:00,4.2637
01/24/2020 18:13:30,4.2635
01/24/2020 18:14:00,4.2635
01/24/2020 18:14:30,4.2635
01/24/2020 18:15:00,4.2637
01/24/2020 18:15:30,4.2635
01/24/2020 18:16:00,4.2635
01/24/2020 18:16:30,4.2635
01/24/2020 18:17:00,4.2633
01/24/2020 18:17:30,4.2635
01/24/2020 18:18:00,4.2635
01/24/2020 18:18:30,4.2633
01/24/2020 18:19:00,4.2635
01/24/2020 18:19:30,4.2635
01/24/2020 18:20:00,4.2637
01/24/2020 18:20:30,4.2635
01/24/2020 18:21:00,4.2635
01/24/2020 18:21:30,4.2635
01/24/2020 18:22:00,4.2635
01/24/2020 18:22:30,4.2635
01/24/2020 18:23:00,4.2637
01/24/2020 18:23:30,4.2635
01/24/2020 18:24:00,4.2637
01/24/2020 18:24:30,4.2635
01/24/2020 18:25:00,4.2635
01/24/2020 18:25:30,4.2635
01/24/2020 18:26:00,4.2637
01/24/2020 18:26:30,4.2637
01/24/2020 18:27:00,4.2635
01/24/2020 18:27:30,4.2637
01/24/2020 18:28:00,4.2635
01/24/2020 18:28:30,4.2635
01/24/2020 18:29:00,4.2633
01/24/2020 18:29:30,4.2633
01/24/2020 18:30:00,4.2633
01/24/2020 18:30:30,4.2633
01/24/2020 18:31:00,4.2635
01/24/2020 18:31:30,4.2635
01/24/2020 18:32:00,4.2633
01/24/2020 18:32:30,4.2633
01/24/2020 18:33:00,4.2635
01/24/2020 18:33:30,4.2635
01/24/2020 18:34:00,4.2635
01/24/2020 18:34:30,4.2635
01/24/2020 18:35:00,4.2633
01/24/2020 18:35:30,4.2633
01/24/2020 18:36:00,4.2633
01/24/2020 18:36:30,4.2635
01/24/2020 18:37:00,4.2635
01/24/2020 18:37:30,4.2635
01/24/2020 18:38:00,4.2635
01/24/2020 18:38:30,4.2635
01/24/2020 18:39:00,4.2635
01/24/2020 18:39:30,4.2635
01/24/2020 18:40:00,4.2635
01/24/2020 18:40:30,4.2633
01/24/2020 18:41:00,4.2635
01/24/2020 18:41:30,4.2635
01/24/2020 18:42:00,4.2633
01/24/2020 18:42:30,4.2633
01/24/2020 18:43:00,4.2633
01/24/2020 18:43:30,4.2635
01/24/2020 18:44:00,4.2637
01/24/2020 18:44:30,4.2635
01/24/2020 18:45:00,4.2635
01/24/2020 18:45:30,4.2635
01/24/2020 18:46:00,4.2635
01/24/2020 18:46:30,4.2635
01/24/2020 18:47:00,4.2635
01/24/2020 18:47:30,4.2637
01/24/2020 18:48:00,4.2635
01/24/2020 18:48:30,4.2635
01/24/2020 18:49:00,4.2635
01/24/2020 18:49:30,4.2633
01/24/2020 18:50:00,4.2637
01/24/2020 18:50:30,4.2633
01/24/2020 18:51:00,4.2633
01/24/2020 18:51:30,4.2633
01/24/2020 18:52:00,4.2635
01/24/2020 18:52:30,4.2633
01/24/2020 18:53:00,4.2633
01/24/2020 18:53:30,4.2635
01/24/2020 18:54:00,4.2635
01/24/2020 18:54:30,4.2633
01/24/2020 18:55:00,4.2637
01/24/2020 18:55:30,4.2633
01/24/2020 18:56:00,4.2635
01/24/2020 18:56:30,4.2635
01/24/2020 18:57:00,4.2635
01/24/2020 18:57:30,4.2635
01/24/2020 18:58:00,4.2635
01/24/2020 18:58:30,4.2633
01/24/2020 18:59:00,4.2635
01/24/2020 18:59:30,4.2633
01/24/2020 19:00:00,4.2635
01/24/2020 19:00:30,4.2635
01/24/2020 19:01:00,4.2635
01/24/2020 19:01:30,4.2637
01/24/2020 19:02:00,4.2635
01/24/2020 19:02:30,4.2633
01/24/2020 19:03:00,4.2633
01/24/2020 19:03:30,4.2635
01/24/2020 19:04:00,4.2635
01/24/2020 19:04:30,4.2635
01/24/2020 19:05:00,4.2635
01/24/2020 19:05:30,4.2635
01/24/2020 19:06:00,4.2635
01/24/2020 19:06:30,4.2633
01/24/2020 19:07:00,4.2633
01/24/2020 19:07:30,4.2633
01/24/2020 19:08:00,4.2633
01/24/2020 19:08:30,4.2635
01/24/2020 19:09:00,4.2633
01/24/2020 19:09:30,4.2635
01/24/2020 19:10:00,4.2633
01/24/2020 19:10:30,4.2635
01/24/2020 19:11:00,4.2635
01/24/2020 19:11:30,4.2635
01/24/2020 19:12:00,4.2635
01/24/2020 19:12:30,4.2633
01/24/2020 19:13:00,4.2637
01/24/2020 19:13:30,4.2633
01/24/2020 19:14:00,4.2633
01/24/2020 19:14:30,4.2635
01/24/2020 19:15:00,4.2637
01/24/2020 19:15:30,4.2637
01/24/2020 19:16:00,4.2633
01/24/2020 19:16:30,4.2635
01/24/2020 19:17:00,4.2635
01/24/2020 19:17:30,4.2632
01/24/2020 19:18:00,4.2635
01/24/2020 19:18:30,4.2635
01/24/2020 19:19:00,4.2633
01/24/2020 19:19:30,4.2635
01/24/2020 19:20:00,4.2637
01/24/2020 19:20:30,4.2635
01/24/2020 19:21:00,4.2635
01/24/2020 19:21:30,4.2632
01/24/2020 19:22:00,4.2635
01/24/2020 19:22:30,4.2633
01/24/2020 19:23:00,4.2633
01/24/2020 19:23:30,4.2635
01/24/2020 19:24:00,4.2633
01/24/2020 19:24:30,4.2635
01/24/2020 19:25:00,4.2633
01/24/2020 19:25:30,4.2635
01/24/2020 19:26:00,4.2635
01/24/2020 19:26:30,4.2635
01/24/2020 19:27:00,4.2633
01/24/2020 19:27:30,4.2635
01/24/2020 19:28:00,4.2635
01/24/2020 19:28:30,4.2635
01/24/2020 19:29:00,4.2635
01/24/2020 19:29:30,4.2637
01/24/2020 19:30:00,4.2633
01/24/2020 19:30:30,4.2633
01/24/2020 19:31:00,4.2633
01/24/2020 19:31:30,4.2633
01/24/2020 19:32:00,4.2637
01/24/2020 19:32:30,4.2633
01/24/2020 19:33:00,4.2632
01/24/2020 19:33:30,4.2632
01/24/2020 19:34:00,4.2635
01/24/2020 19:34:30,4.2633
01/24/2020 19:35:00,4.2633
01/24/2020 19:35:30,4.2633
01/24/2020 19:36:00,4.2633
01/24/2020 19:36:30,4.2635
01/24/2020 19:37:00,4.2633
01/24/2020 19:37:30,4.2635
01/24/2020 19:38:00,4.2633
01/24/2020 19:38:30,4.2635
01/24/2020 19:39:00,4.2635
01/24/2020 19:39:30,4.2633
01/24/2020 19:40:00,4.2632
01/24/2020 19:40:30,4.2635
01/24/2020 19:41:00,4.2635
01/24/2020 19:41:30,4.2635
01/24/2020 19:42:00,4.2635
01/24/2020 19:42:30,4.2632
01/24/2020 19:43:00,4.2637
01/24/2020 19:43:30,4.2635
01/24/2020 19:44:00,4.2635
01/24/2020 19:44:30,4.2633
01/24/2020 19:45:00,4.2633
01/24/2020 19:45:30,4.2633
01/24/2020 19:46:00,4.2633
01/24/2020 19:46:30,4.2633
01/24/2020 19:47:00,4.2635
01/24/2020 19:47:30,4.2633
01/24/2020 19:48:00,4.2633
01/24/2020 19:48:30,4.2633
01/24/2020 19:49:00,4.2637
01/24/2020 19:49:30,4.2632
01/24/2020 19:50:00,4.2635
01/24/2020 19:50:30,4.2633
01/24/2020 19:51:00,4.2633
01/24/2020 19:51:30,4.2633
01/24/2020 19:52:00,4.2633
01/24/2020 19:52:30,4.2635
01/24/2020 19:53:00,4.2637
01/24/2020 19:53:30,4.2633
01/24/2020 19:54:00,4.2632
01/24/2020 19:54:30,4.2635
01/24/2020 19:55:00,4.2632
01/24/2020 19:55:30,4.2633
01/24/2020 19:56:00,4.2633
01/24/2020 19:56:30,4.2633
01/24/2020 19:57:00,4.2632
01/24/2020 19:57:30,4.2632
01/24/2020 19:58:00,4.2633
01/24/2020 19:58:30,4.2633
01/24/2020 19:59:00,4.2633
01/24/2020 19:59:30,4.2635
01/24/2020 20:00:00,4.2633
01/24/2020 20:00:30,4.2633
01/24/2020 20:01:00,4.2633
01/24/2020 20:01:30,4.2635
01/24/2020 20:02:00,4.2632
01/24/2020 20:02:30,4.2633
01/24/2020 20:03:00,4.2632
01/24/2020 20:03:30,4.2633
01/24/2020 20:04:00,4.2633
01/24/2020 20:04:30,4.2633
01/24/2020 20:05:00,4.2633
01/24/2020 20:05:30,4.2632
01/24/2020 20:06:00,4.2633
01/24/2020 20:06:30,4.2633
01/24/2020 20:07:00,4.2633
01/24/2020 20:07:30,4.2632
01/24/2020 20:08:00,4.2632
01/24/2020 20:08:30,4.2632
01/24/2020 20:09:00,4.2632
01/24/2020 20:09:30,4.2635
01/24/2020 20:10:00,4.2633
01/24/2020 20:10:30,4.2633
01/24/2020 20:11:00,4.2635
01/24/2020 20:11:30,4.2632
01/24/2020 20:12:00,4.2633
01/24/2020 20:12:30,4.2632
01/24/2020 20:13:00,4.2633
01/24/2020 20:13:30,4.2633
01/24/2020 20:14:00,4.2632
01/24/2020 20:14:30,4.2633
01/24/2020 20:15:00,4.2635
01/24/2020 20:15:30,4.2633
01/24/2020 20:16:00,4.2633
01/24/2020 20:16:30,4.2632
01/24/2020 20:17:00,4.2633
01/24/2020 20:17:30,4.2635
01/24/2020 20:18:00,4.2632
01/24/2020 20:18:30,4.2633
01/24/2020 20:19:00,4.2632
01/24/2020 20:19:30,4.2632
01/24/2020 20:20:00,4.2633
01/24/2020 20:20:30,4.2633
01/24/2020 20:21:00,4.2633
01/24/2020 20:21:30,4.2632
01/24/2020 20:22:00,4.2632
01/24/2020 20:22:30,4.2632
01/24/2020 20:23:00,4.263
01/24/2020 20:23:30,4.2632
01/24/2020 20:24:00,4.2635
01/24/2020 20:24:30,4.2633
01/24/2020 20:25:00,4.2633
01/24/2020 20:25:30,4.2632
01/24/2020 20:26:00,4.2633
01/24/2020 20:26:30,4.2632
01/24/2020 20:27:00,4.2633
01/24/2020 20:27:30,4.2635
01/24/2020 20:28:00,4.2633
01/24/2020 20:28:30,4.2633
01/24/2020 20:29:00,4.2632
01/24/2020 20:29:30,4.2633
01/24/2020 20:30:00,4.2633
01/24/2020 20:30:30,4.2632
01/24/2020 20:31:00,4.2633
01/24/2020 20:31:30,4.2633
01/24/2020 20:32:00,4.2633
01/24/2020 20:32:30,4.2632
01/24/2020 20:33:00,4.2632
01/24/2020 20:33:30,4.2633
01/24/2020 20:34:00,4.2633
01/24/2020 20:34:30,4.2632
01/24/2020 20:35:00,4.2632
01/24/2020 20:35:30,4.2632
01/24/2020 20:36:00,4.2632
01/24/2020 20:36:30,4.2632
01/24/2020 20:37:00,4.2633
01/24/2020 20:37:30,4.2632
01/24/2020 20:38:00,4.2635
01/24/2020 20:38:30,4.2633
01/24/2020 20:39:00,4.2632
01/24/2020 20:39:30,4.2633
01/24/2020 20:40:00,4.2632
01/24/2020 20:40:30,4.2633
01/24/2020 20:41:00,4.2632
01/24/2020 20:41:30,4.2632
01/24/2020 20:42:00,4.2632
01/24/2020 20:42:30,4.2632
01/24/2020 20:43:00,4.2632
01/24/2020 20:43:30,4.2633
01/24/2020 20:44:00,4.2632
01/24/2020 20:44:30,4.2632
01/24/2020 20:45:00,4.2632
01/24/2020 20:45:30,4.2633
01/24/2020 20:46:00,4.2632
01/24/2020 20:46:30,4.2633
01/24/2020 20:47:00,4.2632
01/24/2020 20:47:30,4.2632
01/24/2020 20:48:00,4.2633
01/24/2020 20:48:30,4.2632
01/24/2020 20:49:00,4.2633
01/24/2020 20:49:30,4.2632
01/24/2020 20:50:00,4.2632
01/24/2020 20:50:30,4.2632
01/24/2020 20:51:00,4.2635
01/24/2020 20:51:30,4.2633
01/24/2020 20:52:00,4.2632
01/24/2020 20:52:30,4.2633
01/24/2020 20:53:00,4.2632
01/24/2020 20:53:30,4.2632
01/24/2020 20:54:00,4.2633
01/24/2020 20:54:30,4.2632
01/24/2020 20:55:00,4.2632
01/24/2020 20:55:30,4.263
01/24/2020 20:56:00,4.2633
01/24/2020 20:56:30,4.2633
01/24/2020 20:57:00,4.2632
01/24/2020 20:57:30,4.2633
01/24/2020 20:58:00,4.2632
01/24/2020 20:58:30,4.2632
01/24/2020 20:59:00,4.2632
01/24/2020 20:59:30,4.2633
01/24/2020 21:00:00,4.2632
01/24/2020 21:00:30,4.2632
01/24/2020 21:01:00,4.263
01/24/2020 21:01:30,4.2632
01/24/2020 21:02:00,4.263
01/24/2020 21:02:30,4.2633
01/24/2020 21:03:00,4.2632
01/24/2020 21:03:30,4.2632
01/24/2020 21:04:00,4.263
01/24/2020 21:04:30,4.2632
01/24/2020 21:05:00,4.2633
01/24/2020 21:05:30,4.2632
01/24/2020 21:06:00,4.2633
01/24/2020 21:06:30,4.2632
01/24/2020 21:07:00,4.2632
01/24/2020 21:07:30,4.2632
01/24/2020 21:08:00,4.2632
01/24/2020 21:08:30,4.2633
01/24/2020 21:09:00,4.263
01/24/2020 21:09:30,4.2633
01/24/2020 21:10:00,4.263
01/24/2020 21:10:30,4.2632
01/24/2020 21:11:00,4.2632
01/24/2020 21:11:30,4.263
01/24/2020 21:12:00,4.2632
01/24/2020 21:12:30,4.2632
01/24/2020 21:13:00,4.2632
01/24/2020 21:13:30,4.2632
01/24/2020 21:14:00,4.263
01/24/2020 21:14:30,4.2632
01/24/2020 21:15:00,4.263
01/24/2020 21:15:30,4.263
01/24/2020 21:16:00,4.2632
01/24/2020 21:16:30,4.2633
01/24/2020 21:17:00,4.2632
01/24/2020 21:17:30,4.2632
01/24/2020 21:18:00,4.2632
01/24/2020 21:18:30,4.2632
01/24/2020 21:19:00,4.2632
01/24/2020 21:19:30,4.2632
01/24/2020 21:20:00,4.263
01/24/2020 21:20:30,4.2632
01/24/2020 21:21:00,4.2632
01/24/2020 21:21:30,4.263
01/24/2020 21:22:00,4.263
01/24/2020 21:22:30,4.2632
01/24/2020 21:23:00,4.2632
01/24/2020 21:23:30,4.2632
01/24/2020 21:24:00,4.2632
01/24/2020 21:24:30,4.263
01/24/2020 21:25:00,4.2632
01/24/2020 21:25:30,4.2632
01/24/2020 21:26:00,4.2632
01/24/2020 21:26:30,4.2635
01/24/2020 21:27:00,4.2633
01/24/2020 21:27:30,4.2632
01/24/2020 21:28:00,4.2632
01/24/2020 21:28:30,4.2632
01/24/2020 21:29:00,4.2632
01/24/2020 21:29:30,4.2632
01/24/2020 21:30:00,4.263
01/24/2020 21:30:30,4.2632
01/24/2020 21:31:00,4.2632
01/24/2020 21:31:30,4.2632
01/24/2020 21:32:00,4.263
01/24/2020 21:32:30,4.2632
01/24/2020 21:33:00,4.263
01/24/2020 21:33:30,4.2632
01/24/2020 21:34:00,4.2632
01/24/2020 21:34:30,4.263
01/24/2020 21:35:00,4.263
01/24/2020 21:35:30,4.263
01/24/2020 21:36:00,4.2632
01/24/2020 21:36:30,4.2632
01/24/2020 21:37:00,4.2632
01/24/2020 21:37:30,4.263
01/24/2020 21:38:00,4.2632
01/24/2020 21:38:30,4.263
01/24/2020 21:39:00,4.263
01/24/2020 21:39:30,4.2632
01/24/2020 21:40:00,4.263
01/24/2020 21:40:30,4.263
01/24/2020 21:41:00,4.2633
01/24/2020 21:41:30,4.263
01/24/2020 21:42:00,4.263
01/24/2020 21:42:30,4.263
01/24/2020 21:43:00,4.263
01/24/2020 21:43:30,4.263
01/24/2020 21:44:00,4.263
01/24/2020 21:44:30,4.2632
01/24/2020 21:45:00,4.2628
01/24/2020 21:45:30,4.2632
01/24/2020 21:46:00,4.2632
01/24/2020 21:46:30,4.2632
01/24/2020 21:47:00,4.2632
01/24/2020 21:47:30,4.2632
01/24/2020 21:48:00,4.263
01/24/2020 21:48:30,4.263
01/24/2020 21:49:00,4.263
01/24/2020 21:49:30,4.263
01/24/2020 21:50:00,4.263
01/24/2020 21:50:30,4.2632
01/24/2020 21:51:00,4.263
01/24/2020 21:51:30,4.2632
01/24/2020 21:52:00,4.263
01/24/2020 21:52:30,4.2632
01/24/2020 21:53:00,4.2632
01/24/2020 21:53:30,4.263
01/24/2020 21:54:00,4.2632
01/24/2020 21:54:30,4.2628
01/24/2020 21:55:00,4.263
01/24/2020 21:55:30,4.2632
01/24/2020 21:56:00,4.2632
01/24/2020 21:56:30,4.2632
01/24/2020 21:57:00,4.2628
01/24/2020 21:57:30,4.2632
01/24/2020 21:58:00,4.2632
01/24/2020 21:58:30,4.2628
01/24/2020 21:59:00,4.263
01/24/2020 21:59:30,4.263
01/24/2020 22:00:00,4.263
01/24/2020 22:00:30,4.263
01/24/2020 22:01:00,4.263
01/24/2020 22:01:30,4.263
01/24/2020 22:02:00,4.263
01/24/2020 22:02:30,4.2628
01/24/2020 22:03:00,4.263
01/24/2020 22:03:30,4.2632
01/24/2020 22:04:00,4.263
01/24/2020 22:04:30,4.263
01/24/2020 22:05:00,4.263
01/24/2020 22:05:30,4.2628
01/24/2020 22:06:00,4.2632
01/24/2020 22:06:30,4.263
01/24/2020 22:07:00,4.263
01/24/2020 22:07:30,4.263
01/24/2020 22:08:00,4.263
01/24/2020 22:08:30,4.2632
01/24/2020 22:09:00,4.2632
01/24/2020 22:09:30,4.263
01/24/2020 22:10:00,4.2632
01/24/2020 22:10:30,4.263
01/24/2020 22:11:00,4.263
01/24/2020 22:11:30,4.263
01/24/2020 22:12:00,4.2632
01/24/2020 22:12:30,4.2632
01/24/2020 22:13:00,4.2628
01/24/2020 22:13:30,4.263
01/24/2020 22:14:00,4.263
01/24/2020 22:14:30,4.263
01/24/2020 22:15:00,4.263
01/24/2020 22:15:30,4.263
01/24/2020 22:16:00,4.263
01/24/2020 22:16:30,4.263
01/24/2020 22:17:00,4.2632
01/24/2020 22:17:30,4.2628
01/24/2020 22:18:00,4.263
01/24/2020 22:18:30,4.263
01/24/2020 22:19:00,4.263
01/24/2020 22:19:30,4.2628
01/24/2020 22:20:00,4.263
01/24/2020 22:20:30,4.2632
01/24/2020 22:21:00,4.2632
01/24/2020 22:21:30,4.263
01/24/2020 22:22:00,4.2628
01/24/2020 22:22:30,4.263
01/24/2020 22:23:00,4.263
01/24/2020 22:23:30,4.2632
01/24/2020 22:24:00,4.263
01/24/2020 22:24:30,4.2628
01/24/2020 22:25:00,4.2632
01/24/2020 22:25:30,4.263
01/24/2020 22:26:00,4.263
01/24/2020 22:26:30,4.2632
01/24/2020 22:27:00,4.263
01/24/2020 22:27:30,4.2628
01/24/2020 22:28:00,4.263
01/24/2020 22:28:30,4.2628
01/24/2020 22:29:00,4.2632
01/24/2020 22:29:30,4.2628
01/24/2020 22:30:00,4.2628
01/24/2020 22:30:30,4.263
01/24/2020 22:31:00,4.2628
01/24/2020 22:31:30,4.2628
01/24/2020 22:32:00,4.2628
01/24/2020 22:32:30,4.2628
01/24/2020 22:33:00,4.2632
01/24/2020 22:33:30,4.2628
01/24/2020 22:34:00,4.263
01/24/2020 22:34:30,4.263
01/24/2020 22:35:00,4.263
01/24/2020 22:35:30,4.2628
01/24/2020 22:36:00,4.263
01/24/2020 22:36:30,4.263
01/24/2020 22:37:00,4.2628
01/24/2020 22:37:30,4.2628
01/24/2020 22:38:00,4.2628
01/24/2020 22:38:30,4.2628
01/24/2020 22:39:00,4.263
01/24/2020 22:39:30,4.263
01/24/2020 22:40:00,4.2628
01/24/2020 22:40:30,4.263
01/24/2020 22:41:00,4.2628
01/24/2020 22:41:30,4.2628
01/24/2020 22:42:00,4.2628
01/24/2020 22:42:30,4.2628
01/24/2020 22:43:00,4.2628
01/24/2020 22:43:30,4.2628
01/24/2020 22:44:00,4.263
01/24/2020 22:44:30,4.2628
01/24/2020 22:45:00,4.2626
01/24/2020 22:45:30,4.263
01/24/2020 22:46:00,4.263
01/24/2020 22:46:30,4.263
01/24/2020 22:47:00,4.263
01/24/2020 22:47:30,4.263
01/24/2020 22:48:00,4.2628
01/24/2020 22:48:30,4.2628
01/24/2020 22:49:00,4.2628
01/24/2020 22:49:30,4.2626
01/24/2020 22:50:00,4.263
01/24/2020 22:50:30,4.2628
01/24/2020 22:51:00,4.263
01/24/2020 22:51:30,4.2628
01/24/2020 22:52:00,4.2628
01/24/2020 22:52:30,4.263
01/24/2020 22:53:00,4.2628
01/24/2020 22:53:30,4.263
01/24/2020 22:54:00,4.2626
01/24/2020 22:54:30,4.2628
01/24/2020 22:55:00,4.2628
01/24/2020 22:55:30,4.2628
01/24/2020 22:56:00,4.2628
01/24/2020 22:56:30,4.2628
01/24/2020 22:57:00,4.2628
01/24/2020 22:57:30,4.2628
01/24/2020 22:58:00,4.263
01/24/2020 22:58:30,4.263
01/24/2020 22:59:00,4.2628
01/24/2020 22:59:30,4.2628
01/24/2020 23:00:00,4.2628
01/24/2020 23:00:30,4.2628
01/24/2020 23:01:00,4.2628
01/24/2020 23:01:30,4.2628
01/24/2020 23:02:00,4.2628
01/24/2020 23:02:30,4.2628
01/24/2020 23:03:00,4.263
01/24/2020 23:03:30,4.2628
01/24/2020 23:04:00,4.2626
01/24/2020 23:04:30,4.263
01/24/2020 23:05:00,4.263
01/24/2020 23:05:30,4.263
01/24/2020 23:06:00,4.2628
01/24/2020 23:06:30,4.2628
01/24/2020 23:07:00,4.2628
01/24/2020 23:07:30,4.2628
01/24/2020 23:08:00,4.263
01/24/2020 23:08:30,4.263
01/24/2020 23:09:00,4.263
01/24/2020 23:09:30,4.2626
01/24/2020 23:10:00,4.2626
01/24/2020 23:10:30,4.2628
01/24/2020 23:11:00,4.2628
01/24/2020 23:11:30,4.2628
01/24/2020 23:12:00,4.263
01/24/2020 23:12:30,4.2628
01/24/2020 23:13:00,4.263
01/24/2020 23:13:30,4.2628
01/24/2020 23:14:00,4.2628
01/24/2020 23:14:30,4.2628
01/24/2020 23:15:00,4.2626
01/24/2020 23:15:30,4.2626
01/24/2020 23:16:00,4.2626
01/24/2020 23:16:30,4.2628
01/24/2020 23:17:00,4.2628
01/24/2020 23:17:30,4.2628
01/24/2020 23:18:00,4.2628
01/24/2020 23:18:30,4.2628
01/24/2020 23:19:00,4.263
01/24/2020 23:19:30,4.2626
01/24/2020 23:20:00,4.263
01/24/2020 23:20:30,4.263
01/24/2020 23:21:00,4.263
01/24/2020 23:21:30,4.2626
01/24/2020 23:22:00,4.2626
01/24/2020 23:22:30,4.2626
01/24/2020 23:23:00,4.2626
01/24/2020 23:23:30,4.2626
01/24/2020 23:24:00,4.2628
01/24/2020 23:24:30,4.2626
01/24/2020 23:25:00,4.2628
01/24/2020 23:25:30,4.2626
01/24/2020 23:26:00,4.2628
01/24/2020 23:26:30,4.2628
01/24/2020 23:27:00,4.2628
01/24/2020 23:27:30,4.2626
01/24/2020 23:28:00,4.2625
01/24/2020 23:28:30,4.2628
01/24/2020 23:29:00,4.2628
01/24/2020 23:29:30,4.2628
01/24/2020 23:30:00,4.2626
01/24/2020 23:30:30,4.2628
01/24/2020 23:31:00,4.2628
01/24/2020 23:31:30,4.2628
01/24/2020 23:32:00,4.2626
01/24/2020 23:32:30,4.2628
01/24/2020 23:33:00,4.2626
01/24/2020 23:33:30,4.2626
01/24/2020 23:34:00,4.263
01/24/2020 23:34:30,4.2628
01/24/2020 23:35:00,4.2628
01/24/2020 23:35:30,4.2626
01/24/2020 23:36:00,4.263
01/24/2020 23:36:30,4.2628
01/24/2020 23:37:00,4.2628
01/24/2020 23:37:30,4.2628
01/24/2020 23:38:00,4.2628
01/24/2020 23:38:30,4.2628
01/24/2020 23:39:00,4.2628
01/24/2020 23:39:30,4.2626
01/24/2020 23:40:00,4.2626
01/24/2020 23:40:30,4.2626
01/24/2020 23:41:00,4.2628
01/24/2020 23:41:30,4.2628
01/24/2020 23:42:00,4.2626
01/24/2020 23:42:30,4.2626
01/24/2020 23:43:00,4.2626
01/24/2020 23:43:30,4.2626
01/24/2020 23:44:00,4.2626
01/24/2020 23:44:30,4.2626
01/24/2020 23:45:00,4.2628
01/24/2020 23:45:30,4.2626
01/24/2020 23:46:00,4.2626
01/24/2020 23:46:30,4.2625
01/24/2020 23:47:00,4.2626
01/24/2020 23:47:30,4.2626
01/24/2020 23:48:00,4.2626
01/24/2020 23:48:30,4.2628
01/24/2020 23:49:00,4.2626
01/24/2020 23:49:30,4.2626
01/24/2020 23:50:00,4.2626
01/24/2020 23:50:30,4.2626
01/24/2020 23:51:00,4.2628
01/24/2020 23:51:30,4.2628
01/24/2020 23:52:00,4.2628
01/24/2020 23:52:30,4.2626
01/24/2020 23:53:00,4.2626
01/24/2020 23:53:30,4.2626
01/24/2020 23:54:00,4.2625
01/24/2020 23:54:30,4.2626
01/24/2020 23:55:00,4.2626
01/24/2020 23:55:30,4.2626
01/24/2020 23:56:00,4.2626
01/24/2020 23:56:30,4.2625
01/24/2020 23:57:00,4.2626
01/24/2020 23:57:30,4.2626
01/24/2020 23:58:00,4.2626
01/24/2020 23:58:30,4.2628
01/24/2020 23:59:00,4.2626
01/24/2020 23:59:30,4.2626
01/25/2020 00:00:00,4.2625
01/25/2020 00:00:30,4.2626
01/25/2020 00:01:00,4.2626
01/25/2020 00:01:30,4.2626
01/25/2020 00:02:00,4.2625
01/25/2020 00:02:30,4.2626
01/25/2020 00:03:00,4.2628
01/25/2020 00:03:30,4.2625
01/25/2020 00:04:00,4.2625
01/25/2020 00:04:30,4.2625
01/25/2020 00:05:00,4.2628
01/25/2020 00:05:30,4.2626
01/25/2020 00:06:00,4.2626
01/25/2020 00:06:30,4.2626
01/25/2020 00:07:00,4.2626
01/25/2020 00:07:30,4.2628
01/25/2020 00:08:00,4.2626
01/25/2020 00:08:30,4.2626
01/25/2020 00:09:00,4.2626
01/25/2020 00:09:30,4.2626
01/25/2020 00:10:00,4.2626
01/25/2020 00:10:30,4.2628
01/25/2020 00:11:00,4.2626
01/25/2020 00:11:30,4.2625
01/25/2020 00:12:00,4.2626
01/25/2020 00:12:30,4.2626
01/25/2020 00:13:00,4.2623
01/25/2020 00:13:30,4.2626
01/25/2020 00:14:00,4.2626
01/25/2020 00:14:30,4.2626
01/25/2020 00:15:00,4.2625
01/25/2020 00:15:30,4.2625
01/25/2020 00:16:00,4.2625
01/25/2020 00:16:30,4.2626
01/25/2020 00:17:00,4.2626
01/25/2020 00:17:30,4.2625
01/25/2020 00:18:00,4.2626
01/25/2020 00:18:30,4.2625
01/25/2020 00:19:00,4.2628
01/25/2020 00:19:30,4.2625
01/25/2020 00:20:00,4.2626
01/25/2020 00:20:30,4.2626
01/25/2020 00:21:00,4.2625
01/25/2020 00:21:30,4.2626
01/25/2020 00:22:00,4.2626
01/25/2020 00:22:30,4.2626
01/25/2020 00:23:00,4.2626
01/25/2020 00:23:30,4.2626
01/25/2020 00:24:00,4.2625
01/25/2020 00:24:30,4.2623
01/25/2020 00:25:00,4.2626
01/25/2020 00:25:30,4.2626
01/25/2020 00:26:00,4.2625
01/25/2020 00:26:30,4.2628
01/25/2020 00:27:00,4.2625
01/25/2020 00:27:30,4.2625
01/25/2020 00:28:00,4.2625
01/25/2020 00:28:30,4.2626
01/25/2020 00:29:00,4.2626
01/25/2020 00:29:30,4.2625
01/25/2020 00:30:00,4.2626
01/25/2020 00:30:30,4.2625
01/25/2020 00:31:00,4.2626
01/25/2020 00:31:30,4.2626
01/25/2020 00:32:00,4.2626
01/25/2020 00:32:30,4.2625
01/25/2020 00:33:00,4.2626
01/25/2020 00:33:30,4.2626
01/25/2020 00:34:00,4.2626
01/25/2020 00:34:30,4.2625
01/25/2020 00:35:00,4.2625
01/25/2020 00:35:30,4.2625
01/25/2020 00:36:00,4.2625
01/25/2020 00:36:30,4.2626
01/25/2020 00:37:00,4.2626
01/25/2020 00:37:30,4.2626
01/25/2020 00:38:00,4.2625
01/25/2020 00:38:30,4.2626
01/25/2020 00:39:00,4.2626
01/25/2020 00:39:30,4.2626
01/25/2020 00:40:00,4.2626
01/25/2020 00:40:30,4.2626
01/25/2020 00:41:00,4.2625
01/25/2020 00:41:30,4.2625
01/25/2020 00:42:00,4.2626
01/25/2020 00:42:30,4.2625
01/25/2020 00:43:00,4.2625
01/25/2020 00:43:30,4.2625
01/25/2020 00:44:00,4.2625
01/25/2020 00:44:30,4.2623
01/25/2020 00:45:00,4.2626
01/25/2020 00:45:30,4.2625
01/25/2020 00:46:00,4.2626
01/25/2020 00:46:30,4.2626
01/25/2020 00:47:00,4.2625
01/25/2020 00:47:30,4.2625
01/25/2020 00:48:00,4.2623
01/25/2020 00:48:30,4.2625
01/25/2020 00:49:00,4.2625
01/25/2020 00:49:30,4.2625
01/25/2020 00:50:00,4.2625
01/25/2020 00:50:30,4.2625
01/25/2020 00:51:00,4.2623
01/25/2020 00:51:30,4.2625
01/25/2020 00:52:00,4.2625
01/25/2020 00:52:30,4.2625
01/25/2020 00:53:00,4.2625
01/25/2020 00:53:30,4.2625
01/25/2020 00:54:00,4.2625
01/25/2020 00:54:30,4.2626
01/25/2020 00:55:00,4.2625
01/25/2020 00:55:30,4.2625
01/25/2020 00:56:00,4.2625
01/25/2020 00:56:30,4.2623
01/25/2020 00:57:00,4.2623
01/25/2020 00:57:30,4.2623
01/25/2020 00:58:00,4.2623
01/25/2020 00:58:30,4.2626
01/25/2020 00:59:00,4.2623
01/25/2020 00:59:30,4.2623
01/25/2020 01:00:00,4.2623
01/25/2020 01:00:30,4.2625
01/25/2020 01:01:00,4.2623
01/25/2020 01:01:30,4.2623
01/25/2020 01:02:00,4.2623
01/25/2020 01:02:30,4.2625
01/25/2020 01:03:00,4.2626
01/25/2020 01:03:30,4.2625
01/25/2020 01:04:00,4.2623
01/25/2020 01:04:30,4.2625
01/25/2020 01:05:00,4.2623
01/25/2020 01:05:30,4.2625
01/25/2020 01:06:00,4.2625
01/25/2020 01:06:30,4.2623
01/25/2020 01:07:00,4.2625
01/25/2020 01:07:30,4.2623
01/25/2020 01:08:00,4.2622
01/25/2020 01:08:30,4.2625
01/25/2020 01:09:00,4.2623
01/25/2020 01:09:30,4.2625
01/25/2020 01:10:00,4.2625
01/25/2020 01:10:30,4.2625
01/25/2020 01:11:00,4.2625
01/25/2020 01:11:30,4.2625
01/25/2020 01:12:00,4.2623
01/25/2020 01:12:30,4.2625
01/25/2020 01:13:00,4.2623
01/25/2020 01:13:30,4.2623
01/25/2020 01:14:00,4.2623
01/25/2020 01:14:30,4.2625
01/25/2020 01:15:00,4.2623
01/25/2020 01:15:30,4.2623
01/25/2020 01:16:00,4.2623
01/25/2020 01:16:30,4.2622
01/25/2020 01:17:00,4.2623
01/25/2020 01:17:30,4.2622
01/25/2020 01:18:00,4.2625
01/25/2020 01:18:30,4.2622
01/25/2020 01:19:00,4.2623
01/25/2020 01:19:30,4.2623
01/25/2020 01:20:00,4.2625
01/25/2020 01:20:30,4.2623
01/25/2020 01:21:00,4.2622
01/25/2020 01:21:30,4.2623
01/25/2020 01:22:00,4.2625
01/25/2020 01:22:30,4.2623
01/25/2020 01:23:00,4.2623
01/25/2020 01:23:30,4.2625
01/25/2020 01:24:00,4.2623
01/25/2020 01:24:30,4.2623
01/25/2020 01:25:00,4.2623
01/25/2020 01:25:30,4.2622
01/25/2020 01:26:00,4.2623
01/25/2020 01:26:30,4.2623
01/25/2020 01:27:00,4.2623
01/25/2020 01:27:30,4.2625
01/25/2020 01:28:00,4.2623
01/25/2020 01:28:30,4.2623
01/25/2020 01:29:00,4.2625
01/25/2020 01:29:30,4.2622
01/25/2020 01:30:00,4.2625
01/25/2020 01:30:30,4.2623
01/25/2020 01:31:00,4.2623
01/25/2020 01:31:30,4.2623
01/25/2020 01:32:00,4.2623
01/25/2020 01:32:30,4.2625
01/25/2020 01:33:00,4.2625
01/25/2020 01:33:30,4.2623
01/25/2020 01:34:00,4.2623
01/25/2020 01:34:30,4.2623
01/25/2020 01:35:00,4.2625
01/25/2020 01:35:30,4.2623
01/25/2020 01:36:00,4.2625
01/25/2020 01:36:30,4.2623
01/25/2020 01:37:00,4.2623
01/25/2020 01:37:30,4.2623
01/25/2020 01:38:00,4.2623
01/25/2020 01:38:30,4.2625
01/25/2020 01:39:00,4.2622
01/25/2020 01:39:30,4.2625
01/25/2020 01:40:00,4.2623
01/25/2020 01:40:30,4.2622
01/25/2020 01:41:00,4.2622
01/25/2020 01:41:30,4.2623
01/25/2020 01:42:00,4.2622
01/25/2020 01:42:30,4.2623
01/25/2020 01:43:00,4.2623
01/25/2020 01:43:30,4.2623
01/25/2020 01:44:00,4.2623
01/25/2020 01:44:30,4.262
01/25/2020 01:45:00,4.2623
01/25/2020 01:45:30,4.2623
01/25/2020 01:46:00,4.2623
01/25/2020 01:46:30,4.2625
01/25/2020 01:47:00,4.2623
01/25/2020 01:47:30,4.2622
01/25/2020 01:48:00,4.2622
01/25/2020 01:48:30,4.2623
01/25/2020 01:49:00,4.2622
01/25/2020 01:49:30,4.2623
01/25/2020 01:50:00,4.2623
01/25/2020 01:50:30,4.2623
01/25/2020 01:51:00,4.2622
01/25/2020 01:51:30,4.2623
01/25/2020 01:52:00,4.2623
01/25/2020 01:52:30,4.2622
01/25/2020 01:53:00,4.2623
01/25/2020 01:53:30,4.2623
01/25/2020 01:54:00,4.2622
01/25/2020 01:54:30,4.2622
01/25/2020 01:55:00,4.2622
01/25/2020 01:55:30,4.2623
01/25/2020 01:56:00,4.2625
01/25/2020 01:56:30,4.2622
01/25/2020 01:57:00,4.2623
01/25/2020 01:57:30,4.2622
01/25/2020 01:58:00,4.2623
01/25/2020 01:58:30,4.2623
01/25/2020 01:59:00,4.2623
01/25/2020 01:59:30,4.2623
01/25/2020 02:00:00,4.2622
01/25/2020 02:00:30,4.2623
01/25/2020 02:01:00,4.2623
01/25/2020 02:01:30,4.2622
01/25/2020 02:02:00,4.2622
01/25/2020 02:02:30,4.2623
01/25/2020 02:03:00,4.2623
01/25/2020 02:03:30,4.2622
01/25/2020 02:04:00,4.2622
01/25/2020 02:04:30,4.2623
01/25/2020 02:05:00,4.2622
01/25/2020 02:05:30,4.2622
01/25/2020 02:06:00,4.2622
01/25/2020 02:06:30,4.2623
01/25/2020 02:07:00,4.2623
01/25/2020 02:07:30,4.2623
01/25/2020 02:08:00,4.2622
01/25/2020 02:08:30,4.2622
01/25/2020 02:09:00,4.2622
01/25/2020 02:09:30,4.2622
01/25/2020 02:10:00,4.2623
01/25/2020 02:10:30,4.2623
01/25/2020 02:11:00,4.2625
01/25/2020 02:11:30,4.2622
01/25/2020 02:12:00,4.2622
01/25/2020 02:12:30,4.262
01/25/2020 02:13:00,4.2623
01/25/2020 02:13:30,4.2623
01/25/2020 02:14:00,4.2622
01/25/2020 02:14:30,4.2622
01/25/2020 02:15:00,4.2622
01/25/2020 02:15:30,4.2623
01/25/2020 02:16:00,4.2622
01/25/2020 02:16:30,4.2623
01/25/2020 02:17:00,4.2622
01/25/2020 02:17:30,4.2623
01/25/2020 02:18:00,4.2622
01/25/2020 02:18:30,4.2623
01/25/2020 02:19:00,4.2623
01/25/2020 02:19:30,4.2622
01/25/2020 02:20:00,4.2623
01/25/2020 02:20:30,4.2622
01/25/2020 02:21:00,4.2625
01/25/2020 02:21:30,4.2623
01/25/2020 02:22:00,4.2622
01/25/2020 02:22:30,4.2623
01/25/2020 02:23:00,4.2622
01/25/2020 02:23:30,4.2622
01/25/2020 02:24:00,4.2622
01/25/2020 02:24:30,4.2623
01/25/2020 02:25:00,4.2622
01/25/2020 02:25:30,4.262
01/25/2020 02:26:00,4.2622
01/25/2020 02:26:30,4.2623
01/25/2020 02:27:00,4.2622
01/25/2020 02:27:30,4.2622
01/25/2020 02:28:00,4.2623
01/25/2020 02:28:30,4.2622
01/25/2020 02:29:00,4.262
01/25/2020 02:29:30,4.2622
01/25/2020 02:30:00,4.262
01/25/2020 02:30:30,4.2623
01/25/2020 02:31:00,4.2622
01/25/2020 02:31:30,4.2623
01/25/2020 02:32:00,4.262
01/25/2020 02:32:30,4.2622
01/25/2020 02:33:00,4.262
01/25/2020 02:33:30,4.2623
01/25/2020 02:34:00,4.262
01/25/2020 02:34:30,4.2622
01/25/2020 02:35:00,4.2623
01/25/2020 02:35:30,4.2622
01/25/2020 02:36:00,4.2622
01/25/2020 02:36:30,4.2622
01/25/2020 02:37:00,4.262
01/25/2020 02:37:30,4.2622
01/25/2020 02:38:00,4.2622
01/25/2020 02:38:30,4.2622
01/25/2020 02:39:00,4.2623
01/25/2020 02:39:30,4.2622
01/25/2020 02:40:00,4.2623
01/25/2020 02:40:30,4.262
01/25/2020 02:41:00,4.2622
01/25/2020 02:41:30,4.2623
01/25/2020 02:42:00,4.2622
01/25/2020 02:42:30,4.2622
01/25/2020 02:43:00,4.2622
01/25/2020 02:43:30,4.2622
01/25/2020 02:44:00,4.2622
01/25/2020 02:44:30,4.2622
01/25/2020 02:45:00,4.2622
01/25/2020 02:45:30,4.262
01/25/2020 02:46:00,4.2622
01/25/2020 02:46:30,4.2622
01/25/2020 02:47:00,4.2622
01/25/2020 02:47:30,4.2622
01/25/2020 02:48:00,4.2622
01/25/2020 02:48:30,4.2622
01/25/2020 02:49:00,4.2623
01/25/2020 02:49:30,4.262
01/25/2020 02:50:00,4.2622
01/25/2020 02:50:30,4.2622
01/25/2020 02:51:00,4.262
01/25/2020 02:51:30,4.2622
01/25/2020 02:52:00,4.2622
01/25/2020 02:52:30,4.2622
01/25/2020 02:53:00,4.2622
01/25/2020 02:53:30,4.2622
01/25/2020 02:54:00,4.262
01/25/2020 02:54:30,4.2622
01/25/2020 02:55:00,4.2622
01/25/2020 02:55:30,4.2622
01/25/2020 02:56:00,4.262
01/25/2020 02:56:30,4.262
01/25/2020 02:57:00,4.2622
01/25/2020 02:57:30,4.2623
01/25/2020 02:58:00,4.2622
01/25/2020 02:58:30,4.262
01/25/2020 02:59:00,4.262
01/25/2020 02:59:30,4.2623
01/25/2020 03:00:00,4.262
01/25/2020 03:00:30,4.262
01/25/2020 03:01:00,4.2622
01/25/2020 03:01:30,4.262
01/25/2020 03:02:00,4.2622
01/25/2020 03:02:30,4.2622
01/25/2020 03:03:00,4.2623
01/25/2020 03:03:30,4.2622
01/25/2020 03:04:00,4.2622
01/25/2020 03:04:30,4.262
01/25/2020 03:05:00,4.2622
01/25/2020 03:05:30,4.262
01/25/2020 03:06:00,4.2622
01/25/2020 03:06:30,4.262
01/25/2020 03:07:00,4.262
01/25/2020 03:07:30,4.262
01/25/2020 03:08:00,4.262
01/25/2020 03:08:30,4.262
01/25/2020 03:09:00,4.262
01/25/2020 03:09:30,4.262
01/25/2020 03:10:00,4.262
01/25/2020 03:10:30,4.262
01/25/2020 03:11:00,4.2622
01/25/2020 03:11:30,4.2622
01/25/2020 03:12:00,4.262
01/25/2020 03:12:30,4.2622
01/25/2020 03:13:00,4.262
01/25/2020 03:13:30,4.262
01/25/2020 03:14:00,4.262
01/25/2020 03:14:30,4.2622
01/25/2020 03:15:00,4.262
01/25/2020 03:15:30,4.262
01/25/2020 03:16:00,4.262
01/25/2020 03:16:30,4.262
01/25/2020 03:17:00,4.2622
01/25/2020 03:17:30,4.262
01/25/2020 03:18:00,4.262
01/25/2020 03:18:30,4.262
01/25/2020 03:19:00,4.2622
01/25/2020 03:19:30,4.262
01/25/2020 03:20:00,4.262
01/25/2020 03:20:30,4.262
01/25/2020 03:21:00,4.262
01/25/2020 03:21:30,4.2622
01/25/2020 03:22:00,4.2622
01/25/2020 03:22:30,4.262
01/25/2020 03:23:00,4.262
01/25/2020 03:23:30,4.2622
01/25/2020 03:24:00,4.2618
01/25/2020 03:24:30,4.262
01/25/2020 03:25:00,4.262
01/25/2020 03:25:30,4.262
01/25/2020 03:26:00,4.262
01/25/2020 03:26:30,4.262
01/25/2020 03:27:00,4.2622
01/25/2020 03:27:30,4.262
01/25/2020 03:28:00,4.262
01/25/2020 03:28:30,4.262
01/25/2020 03:29:00,4.2622
01/25/2020 03:29:30,4.2622
01/25/2020 03:30:00,4.262
01/25/2020 03:30:30,4.262
01/25/2020 03:31:00,4.262
01/25/2020 03:31:30,4.2622
01/25/2020 03:32:00,4.262
01/25/2020 03:32:30,4.262
01/25/2020 03:33:00,4.262
01/25/2020 03:33:30,4.2622
01/25/2020 03:34:00,4.262
01/25/2020 03:34:30,4.262
01/25/2020 03:35:00,4.262
01/25/2020 03:35:30,4.262
01/25/2020 03:36:00,4.2618
01/25/2020 03:36:30,4.262
01/25/2020 03:37:00,4.2622
01/25/2020 03:37:30,4.262
01/25/2020 03:38:00,4.2622
01/25/2020 03:38:30,4.262
01/25/2020 03:39:00,4.2618
01/25/2020 03:39:30,4.262
01/25/2020 03:40:00,4.2622
01/25/2020 03:40:30,4.262
01/25/2020 03:41:00,4.262
01/25/2020 03:41:30,4.2622
01/25/2020 03:42:00,4.262
01/25/2020 03:42:30,4.2622
01/25/2020 03:43:00,4.262
01/25/2020 03:43:30,4.262
01/25/2020 03:44:00,4.262
01/25/2020 03:44:30,4.2618
01/25/2020 03:45:00,4.262
01/25/2020 03:45:30,4.2618
01/25/2020 03:46:00,4.262
01/25/2020 03:46:30,4.2618
01/25/2020 03:47:00,4.262
01/25/2020 03:47:30,4.2622
01/25/2020 03:48:00,4.2618
01/25/2020 03:48:30,4.2618
01/25/2020 03:49:00,4.262
01/25/2020 03:49:30,4.262
01/25/2020 03:50:00,4.262
01/25/2020 03:50:30,4.2622
01/25/2020 03:51:00,4.262
01/25/2020 03:51:30,4.262
01/25/2020 03:52:00,4.262
01/25/2020 03:52:30,4.262
01/25/2020 03:53:00,4.262
01/25/2020 03:53:30,4.2618
01/25/2020 03:54:00,4.2618
01/25/2020 03:54:30,4.2618
01/25/2020 03:55:00,4.2618
01/25/2020 03:55:30,4.2618
01/25/2020 03:56:00,4.2618
01/25/2020 03:56:30,4.262
01/25/2020 03:57:00,4.262
01/25/2020 03:57:30,4.2618
01/25/2020 03:58:00,4.262
01/25/2020 03:58:30,4.262
01/25/2020 03:59:00,4.2618
01/25/2020 03:59:30,4.2618
01/25/2020 04:00:00,4.2618
01/25/2020 04:00:30,4.262
01/25/2020 04:01:00,4.2618
01/25/2020 04:01:30,4.2618
01/25/2020 04:02:00,4.2618
01/25/2020 04:02:30,4.2618
01/25/2020 04:03:00,4.2618
01/25/2020 04:03:30,4.2618
01/25/2020 04:04:00,4.2618
01/25/2020 04:04:30,4.2618
01/25/2020 04:05:00,4.262
01/25/2020 04:05:30,4.262
01/25/2020 04:06:00,4.262
01/25/2020 04:06:30,4.262
01/25/2020 04:07:00,4.2618
01/25/2020 04:07:30,4.262
01/25/2020 04:08:00,4.2618
01/25/2020 04:08:30,4.2618
01/25/2020 04:09:00,4.262
01/25/2020 04:09:30,4.2618
01/25/2020 04:10:00,4.2618
01/25/2020 04:10:30,4.2618
01/25/2020 04:11:00,4.2618
01/25/2020 04:11:30,4.262
01/25/2020 04:12:00,4.262
01/25/2020 04:12:30,4.2618
01/25/2020 04:13:00,4.2618
01/25/2020 04:13:30,4.2618
01/25/2020 04:14:00,4.2618
01/25/2020 04:14:30,4.2618
01/25/2020 04:15:00,4.2618
01/25/2020 04:15:30,4.2618
01/25/2020 04:16:00,4.262
01/25/2020 04:16:30,4.2618
01/25/2020 04:17:00,4.2618
01/25/2020 04:17:30,4.2618
01/25/2020 04:18:00,4.262
01/25/2020 04:18:30,4.2618
01/25/2020 04:19:00,4.2618
01/25/2020 04:19:30,4.2618
01/25/2020 04:20:00,4.2618
01/25/2020 04:20:30,4.2617
01/25/2020 04:21:00,4.2618
01/25/2020 04:21:30,4.2618
01/25/2020 04:22:00,4.2617
01/25/2020 04:22:30,4.2618
01/25/2020 04:23:00,4.2618
01/25/2020 04:23:30,4.2618
01/25/2020 04:24:00,4.2618
01/25/2020 04:24:30,4.2618
01/25/2020 04:25:00,4.2618
01/25/2020 04:25:30,4.2618
01/25/2020 04:26:00,4.2618
01/25/2020 04:26:30,4.2618
01/25/2020 04:27:00,4.2618
01/25/2020 04:27:30,4.262
01/25/2020 04:28:00,4.262
01/25/2020 04:28:30,4.262
01/25/2020 04:29:00,4.2618
01/25/2020 04:29:30,4.2618
01/25/2020 04:30:00,4.262
01/25/2020 04:30:30,4.262
01/25/2020 04:31:00,4.2617
01/25/2020 04:31:30,4.262
01/25/2020 04:32:00,4.2618
01/25/2020 04:32:30,4.262
01/25/2020 04:33:00,4.2618
01/25/2020 04:33:30,4.2618
01/25/2020 04:34:00,4.2618
01/25/2020 04:34:30,4.2618
01/25/2020 04:35:00,4.262
01/25/2020 04:35:30,4.2618
01/25/2020 04:36:00,4.2618
01/25/2020 04:36:30,4.2618
01/25/2020 04:37:00,4.2618
01/25/2020 04:37:30,4.2618
01/25/2020 04:38:00,4.262
01/25/2020 04:38:30,4.2618
01/25/2020 04:39:00,4.2618
01/25/2020 04:39:30,4.2618
01/25/2020 04:40:00,4.2618
01/25/2020 04:40:30,4.2618
01/25/2020 04:41:00,4.2618
01/25/2020 04:41:30,4.2618
01/25/2020 04:42:00,4.2618
01/25/2020 04:42:30,4.2617
01/25/2020 04:43:00,4.262
01/25/2020 04:43:30,4.2618
01/25/2020 04:44:00,4.2618
01/25/2020 04:44:30,4.2618
01/25/2020 04:45:00,4.2618
01/25/2020 04:45:30,4.2618
01/25/2020 04:46:00,4.2617
01/25/2020 04:46:30,4.2618
01/25/2020 04:47:00,4.2617
01/25/2020 04:47:30,4.2617
01/25/2020 04:48:00,4.2618
01/25/2020 04:48:30,4.2617
01/25/2020 04:49:00,4.2618
01/25/2020 04:49:30,4.2618
01/25/2020 04:50:00,4.2618
01/25/2020 04:50:30,4.2618
01/25/2020 04:51:00,4.2618
01/25/2020 04:51:30,4.2618
01/25/2020 04:52:00,4.2618
01/25/2020 04:52:30,4.2618
01/25/2020 04:53:00,4.2618
01/25/2020 04:53:30,4.2618
01/25/2020 04:54:00,4.2618
01/25/2020 04:54:30,4.262
01/25/2020 04:55:00,4.2618
01/25/2020 04:55:30,4.2618
01/25/2020 04:56:00,4.2618
01/25/2020 04:56:30,4.262
01/25/2020 04:57:00,4.2618
01/25/2020 04:57:30,4.2618
01/25/2020 04:58:00,4.2618
01/25/2020 04:58:30,4.2618
01/25/2020 04:59:00,4.2617
01/25/2020 04:59:30,4.2618
01/25/2020 05:00:00,4.2617
01/25/2020 05:00:30,4.2618
01/25/2020 05:01:00,4.2618
01/25/2020 05:01:30,4.2617
01/25/2020 05:02:00,4.2617
01/25/2020 05:02:30,4.2618
01/25/2020 05:03:00,4.2618
01/25/2020 05:03:30,4.2618
01/25/2020 05:04:00,4.2618
01/25/2020 05:04:30,4.2618
01/25/2020 05:05:00,4.2618
01/25/2020 05:05:30,4.2618
01/25/2020 05:06:00,4.2618
01/25/2020 05:06:30,4.2618
01/25/2020 05:07:00,4.2618
01/25/2020 05:07:30,4.2617
01/25/2020 05:08:00,4.2618
01/25/2020 05:08:30,4.2618
01/25/2020 05:09:00,4.2617
01/25/2020 05:09:30,4.2618
01/25/2020 05:10:00,4.2617
01/25/2020 05:10:30,4.2617
01/25/2020 05:11:00,4.2617
01/25/2020 05:11:30,4.2618
01/25/2020 05:12:00,4.2618
01/25/2020 05:12:30,4.2618
01/25/2020 05:13:00,4.2618
01/25/2020 05:13:30,4.2618
01/25/2020 05:14:00,4.2618
01/25/2020 05:14:30,4.2618
01/25/2020 05:15:00,4.2618
01/25/2020 05:15:30,4.2617
01/25/2020 05:16:00,4.2618
01/25/2020 05:16:30,4.2617
01/25/2020 05:17:00,4.2618
01/25/2020 05:17:30,4.2617
01/25/2020 05:18:00,4.2617
01/25/2020 05:18:30,4.2618
01/25/2020 05:19:00,4.2617
01/25/2020 05:19:30,4.2617
01/25/2020 05:20:00,4.2617
01/25/2020 05:20:30,4.2617
01/25/2020 05:21:00,4.2617
01/25/2020 05:21:30,4.2618
01/25/2020 05:22:00,4.2617
01/25/2020 05:22:30,4.2618
01/25/2020 05:23:00,4.2618
01/25/2020 05:23:30,4.2618
01/25/2020 05:24:00,4.2617
01/25/2020 05:24:30,4.2617
01/25/2020 05:25:00,4.2618
01/25/2020 05:25:30,4.2617
01/25/2020 05:26:00,4.2618
01/25/2020 05:26:30,4.2618
01/25/2020 05:27:00,4.2617
01/25/2020 05:27:30,4.2618
01/25/2020 05:28:00,4.2617
01/25/2020 05:28:30,4.2618
01/25/2020 05:29:00,4.2618
01/25/2020 05:29:30,4.2618
01/25/2020 05:30:00,4.2618
01/25/2020 05:30:30,4.2617
01/25/2020 05:31:00,4.2618
01/25/2020 05:31:30,4.2617
01/25/2020 05:32:00,4.2617
01/25/2020 05:32:30,4.2617
01/25/2020 05:33:00,4.2617
01/25/2020 05:33:30,4.2617
01/25/2020 05:34:00,4.2617
01/25/2020 05:34:30,4.2617
01/25/2020 05:35:00,4.2617
01/25/2020 05:35:30,4.2618
01/25/2020 05:36:00,4.2617
01/25/2020 05:36:30,4.2617
01/25/2020 05:37:00,4.2618
01/25/2020 05:37:30,4.2617
01/25/2020 05:38:00,4.2617
01/25/2020 05:38:30,4.2617
01/25/2020 05:39:00,4.2617
01/25/2020 05:39:30,4.2617
01/25/2020 05:40:00,4.2617
01/25/2020 05:40:30,4.2618
01/25/2020 05:41:00,4.2618
01/25/2020 05:41:30,4.2618
01/25/2020 05:42:00,4.2617
01/25/2020 05:42:30,4.2617
01/25/2020 05:43:00,4.2617
01/25/2020 05:43:30,4.2617
01/25/2020 05:44:00,4.2617
01/25/2020 05:44:30,4.2617
01/25/2020 05:45:00,4.2617
01/25/2020 05:45:30,4.2618
01/25/2020 05:46:00,4.2618
01/25/2020 05:46:30,4.2617
01/25/2020 05:47:00,4.2618
01/25/2020 05:47:30,4.2618
01/25/2020 05:48:00,4.2617
01/25/2020 05:48:30,4.2618
01/25/2020 05:49:00,4.2617
01/25/2020 05:49:30,4.2618
01/25/2020 05:50:00,4.2617
01/25/2020 05:50:30,4.2618
01/25/2020 05:51:00,4.2618
01/25/2020 05:51:30,4.2617
01/25/2020 05:52:00,4.2617
01/25/2020 05:52:30,4.2618
01/25/2020 05:53:00,4.2617
01/25/2020 05:53:30,4.2617
01/25/2020 05:54:00,4.2618
01/25/2020 05:54:30,4.2617
01/25/2020 05:55:00,4.2617
01/25/2020 05:55:30,4.2618
01/25/2020 05:56:00,4.2617
01/25/2020 05:56:30,4.2618
01/25/2020 05:57:00,4.2617
01/25/2020 05:57:30,4.2618
01/25/2020 05:58:00,4.2617
01/25/2020 05:58:30,4.2618
01/25/2020 05:59:00,4.2617
01/25/2020 05:59:30,4.2617
01/25/2020 06:00:00,4.2617
01/25/2020 06:00:30,4.2617
01/25/2020 06:01:00,4.2617
01/25/2020 06:01:30,4.2617
01/25/2020 06:02:00,4.2617
01/25/2020 06:02:30,4.2618
01/25/2020 06:03:00,4.2618
01/25/2020 06:03:30,4.2617
01/25/2020 06:04:00,4.2618
01/25/2020 06:04:30,4.2617
01/25/2020 06:05:00,4.2618
01/25/2020 06:05:30,4.2617
01/25/2020 06:06:00,4.2617
01/25/2020 06:06:30,4.2617
01/25/2020 06:07:00,4.2617
01/25/2020 06:07:30,4.2617
01/25/2020 06:08:00,4.2617
01/25/2020 06:08:30,4.2617
01/25/2020 06:09:00,4.2618
01/25/2020 06:09:30,4.2617
01/25/2020 06:10:00,4.2618
01/25/2020 06:10:30,4.2618
01/25/2020 06:11:00,4.2618
01/25/2020 06:11:30,4.2617
01/25/2020 06:12:00,4.2618
01/25/2020 06:12:30,4.2618
01/25/2020 06:13:00,4.2617
01/25/2020 06:13:30,4.2617
01/25/2020 06:14:00,4.2617
01/25/2020 06:14:30,4.2617
01/25/2020 06:15:00,4.2617
01/25/2020 06:15:30,4.2617
01/25/2020 06:16:00,4.2618
01/25/2020 06:16:30,4.2617
01/25/2020 06:17:00,4.2617
01/25/2020 06:17:30,4.2617
01/25/2020 06:18:00,4.2617
01/25/2020 06:18:30,4.2617
01/25/2020 06:19:00,4.2617
01/25/2020 06:19:30,4.2617
01/25/2020 06:20:00,4.2617
01/25/2020 06:20:30,4.2617
01/25/2020 06:21:00,4.2617
01/25/2020 06:21:30,4.2617
01/25/2020 06:22:00,4.2617
01/25/2020 06:22:30,4.2617
01/25/2020 06:23:00,4.2617
01/25/2020 06:23:30,4.2618
01/25/2020 06:24:00,4.2617
01/25/2020 06:24:30,4.2617
01/25/2020 06:25:00,4.2617
01/25/2020 06:25:30,4.2617
01/25/2020 06:26:00,4.2617
01/25/2020 06:26:30,4.2617
01/25/2020 06:27:00,4.2617
01/25/2020 06:27:30,4.2617
01/25/2020 06:28:00,4.2617
01/25/2020 06:28:30,4.2617
01/25/2020 06:29:00,4.2615
01/25/2020 06:29:30,4.2617
01/25/2020 06:30:00,4.2617
01/25/2020 06:30:30,4.2618
01/25/2020 06:31:00,4.2617
01/25/2020 06:31:30,4.2617
01/25/2020 06:32:00,4.2617
01/25/2020 06:32:30,4.2617
01/25/2020 06:33:00,4.2617
01/25/2020 06:33:30,4.2617
01/25/2020 06:34:00,4.2617
01/25/2020 06:34:30,4.2617
01/25/2020 06:35:00,4.2615
01/25/2020 06:35:30,4.2617
01/25/2020 06:36:00,4.2617
01/25/2020 06:36:30,4.2617
01/25/2020 06:37:00,4.2617
01/25/2020 06:37:30,4.2617
01/25/2020 06:38:00,4.2617
01/25/2020 06:38:30,4.2617
01/25/2020 06:39:00,4.2617
01/25/2020 06:39:30,4.2617
01/25/2020 06:40:00,4.2617
01/25/2020 06:40:30,4.2617
01/25/2020 06:41:00,4.2617
01/25/2020 06:41:30,4.2617
01/25/2020 06:42:00,4.2617
01/25/2020 06:42:30,4.2617
01/25/2020 06:43:00,4.2617
01/25/2020 06:43:30,4.2617
01/25/2020 06:44:00,4.2617
01/25/2020 06:44:30,4.2617
01/25/2020 06:45:00,4.2617
01/25/2020 06:45:30,4.2617
01/25/2020 06:46:00,4.2615
01/25/2020 06:46:30,4.2617
01/25/2020 06:47:00,4.2617
01/25/2020 06:47:30,4.2617
01/25/2020 06:48:00,4.2617
01/25/2020 06:48:30,4.2617
01/25/2020 06:49:00,4.2617
01/25/2020 06:49:30,4.2617
01/25/2020 06:50:00,4.2617
01/25/2020 06:50:30,4.2617
01/25/2020 06:51:00,4.2617
01/25/2020 06:51:30,4.2617
01/25/2020 06:52:00,4.2617
01/25/2020 06:52:30,4.2617
01/25/2020 06:53:00,4.2617
01/25/2020 06:53:30,4.2617
01/25/2020 06:54:00,4.2617
01/25/2020 06:54:30,4.2617
01/25/2020 06:55:00,4.2617
01/25/2020 06:55:30,4.2617
01/25/2020 06:56:00,4.2617
01/25/2020 06:56:30,4.2615
01/25/2020 06:57:00,4.2617
01/25/2020 06:57:30,4.2617
01/25/2020 06:58:00,4.2617
01/25/2020 06:58:30,4.2617
01/25/2020 06:59:00,4.2617
01/25/2020 06:59:30,4.2617
01/25/2020 07:00:00,4.2615
01/25/2020 07:00:30,4.2617
01/25/2020 07:01:00,4.2615
01/25/2020 07:01:30,4.2617
01/25/2020 07:02:00,4.2617
01/25/2020 07:02:30,4.2617
01/25/2020 07:03:00,4.2617
01/25/2020 07:03:30,4.2617
01/25/2020 07:04:00,4.2617
01/25/2020 07:04:30,4.2618
01/25/2020 07:05:00,4.2617
01/25/2020 07:05:30,4.2617
01/25/2020 07:06:00,4.2617
01/25/2020 07:06:30,4.2617
01/25/2020 07:07:00,4.2617
01/25/2020 07:07:30,4.2617
01/25/2020 07:08:00,4.2617
01/25/2020 07:08:30,4.2617
01/25/2020 07:09:00,4.2617
01/25/2020 07:09:30,4.2617
01/25/2020 07:10:00,4.2617
01/25/2020 07:10:30,4.2617
01/25/2020 07:11:00,4.2617
01/25/2020 07:11:30,4.2617
01/25/2020 07:12:00,4.2617
01/25/2020 07:12:30,4.2617
01/25/2020 07:13:00,4.2617
01/25/2020 07:13:30,4.2617
01/25/2020 07:14:00,4.2617
01/25/2020 07:14:30,4.2617
01/25/2020 07:15:00,4.2617
01/25/2020 07:15:30,4.2617
01/25/2020 07:16:00,4.2617
01/25/2020 07:16:30,4.2617
01/25/2020 07:17:00,4.2615
01/25/2020 07:17:30,4.2615
01/25/2020 07:18:00,4.2617
01/25/2020 07:18:30,4.2617
01/25/2020 07:19:00,4.2617
01/25/2020 07:19:30,4.2617
01/25/2020 07:20:00,4.2617
01/25/2020 07:20:30,4.2617
01/25/2020 07:21:00,4.2617
01/25/2020 07:21:30,4.2617
01/25/2020 07:22:00,4.2617
01/25/2020 07:22:30,4.2617
01/25/2020 07:23:00,4.2617
01/25/2020 07:23:30,4.2617
01/25/2020 07:24:00,4.2617
01/25/2020 07:24:30,4.2617
01/25/2020 07:25:00,4.2617
01/25/2020 07:25:30,4.2617
01/25/2020 07:26:00,4.2617
01/25/2020 07:26:30,4.2617
01/25/2020 07:27:00,4.2617
01/25/2020 07:27:30,4.2617
01/25/2020 07:28:00,4.2615
01/25/2020 07:28:30,4.2617
01/25/2020 07:29:00,4.2617
01/25/2020 07:29:30,4.2615
01/25/2020 07:30:00,4.2617
01/25/2020 07:30:30,4.2617
01/25/2020 07:31:00,4.2617
01/25/2020 07:31:30,4.2617
01/25/2020 07:32:00,4.2617
01/25/2020 07:32:30,4.2617
01/25/2020 07:33:00,4.2617
01/25/2020 07:33:30,4.2617
01/25/2020 07:34:00,4.2617
01/25/2020 07:34:30,4.2617
01/25/2020 07:35:00,4.2617
01/25/2020 07:35:30,4.2615
01/25/2020 07:36:00,4.2617
01/25/2020 07:36:30,4.2617
01/25/2020 07:37:00,4.2617
01/25/2020 07:37:30,4.2617
01/25/2020 07:38:00,4.2618
01/25/2020 07:38:30,4.2617
01/25/2020 07:39:00,4.2617
01/25/2020 07:39:30,4.2617
01/25/2020 07:40:00,4.2617
01/25/2020 07:40:30,4.2617
01/25/2020 07:41:00,4.2617
01/25/2020 07:41:30,4.2617
01/25/2020 07:42:00,4.2617
01/25/2020 07:42:30,4.2617
01/25/2020 07:43:00,4.2617
01/25/2020 07:43:30,4.2617
01/25/2020 07:44:00,4.2617
01/25/2020 07:44:30,4.2617
01/25/2020 07:45:00,4.2617
01/25/2020 07:45:30,4.2617
01/25/2020 07:46:00,4.2617
01/25/2020 07:46:30,4.2617
01/25/2020 07:47:00,4.2617
01/25/2020 07:47:30,4.2617
01/25/2020 07:48:00,4.2617
01/25/2020 07:48:30,4.2617
01/25/2020 07:49:00,4.2617
01/25/2020 07:49:30,4.2617
01/25/2020 07:50:00,4.2615
01/25/2020 07:50:30,4.2617
01/25/2020 07:51:00,4.2617
01/25/2020 07:51:30,4.2617
01/25/2020 07:52:00,4.2617
01/25/2020 07:52:30,4.2617
01/25/2020 07:53:00,4.2617
01/25/2020 07:53:30,4.2617
01/25/2020 07:54:00,4.2617
01/25/2020 07:54:30,4.2615
01/25/2020 07:55:00,4.2617
01/25/2020 07:55:30,4.2617
01/25/2020 07:56:00,4.2617
01/25/2020 07:56:30,4.2617
01/25/2020 07:57:00,4.2617
01/25/2020 07:57:30,4.2617
01/25/2020 07:58:00,4.2617
01/25/2020 07:58:30,4.2617
01/25/2020 07:59:00,4.2617
01/25/2020 07:59:30,4.2617
01/25/2020 08:00:00,4.2617
01/25/2020 08:00:30,4.2617
01/25/2020 08:01:00,4.2615
01/25/2020 08:01:30,4.2617
01/25/2020 08:02:00,4.2617
01/25/2020 08:02:30,4.2617
01/25/2020 08:03:00,4.2617
01/25/2020 08:03:30,4.2617
01/25/2020 08:04:00,4.2617
01/25/2020 08:04:30,4.2617
01/25/2020 08:05:00,4.2615
01/25/2020 08:05:30,4.2617
01/25/2020 08:06:00,4.2617
01/25/2020 08:06:30,4.2615
01/25/2020 08:07:00,4.2617
01/25/2020 08:07:30,4.2615
01/25/2020 08:08:00,4.2617
01/25/2020 08:08:30,4.2615
01/25/2020 08:09:00,4.2617
01/25/2020 08:09:30,4.2617
01/25/2020 08:10:00,4.2617
01/25/2020 08:10:30,4.2617
01/25/2020 08:11:00,4.2617
01/25/2020 08:11:30,4.2617
01/25/2020 08:12:00,4.2617
01/25/2020 08:12:30,4.2617
01/25/2020 08:13:00,4.2617
01/25/2020 08:13:30,4.2617
01/25/2020 08:14:00,4.2617
01/25/2020 08:14:30,4.2617
01/25/2020 08:15:00,4.2617
01/25/2020 08:15:30,4.2615
01/25/2020 08:16:00,4.2615
01/25/2020 08:16:30,4.2617
01/25/2020 08:17:00,4.2617
01/25/2020 08:17:30,4.2615
01/25/2020 08:18:00,4.2615
01/25/2020 08:18:30,4.2617
01/25/2020 08:19:00,4.2617
01/25/2020 08:19:30,4.2615
01/25/2020 08:20:00,4.2617
01/25/2020 08:20:30,4.2617
01/25/2020 08:21:00,4.2617
01/25/2020 08:21:30,4.2617
01/25/2020 08:22:00,4.2617
01/25/2020 08:22:30,4.2615
01/25/2020 08:23:00,4.2615
01/25/2020 08:23:30,4.2615
01/25/2020 08:24:00,4.2617
01/25/2020 08:24:30,4.2617
01/25/2020 08:25:00,4.2615
01/25/2020 08:25:30,4.2617
01/25/2020 08:26:00,4.2617
01/25/2020 08:26:30,4.2615
01/25/2020 08:27:00,4.2617
01/25/2020 08:27:30,4.2617
01/25/2020 08:28:00,4.2617
01/25/2020 08:28:30,4.2617
01/25/2020 08:29:00,4.2617
01/25/2020 08:29:30,4.2615
01/25/2020 08:30:00,4.2617
01/25/2020 08:30:30,4.2617
01/25/2020 08:31:00,4.2617
01/25/2020 08:31:30,4.2615
01/25/2020 08:32:00,4.2617
01/25/2020 08:32:30,4.2617
01/25/2020 08:33:00,4.2615
01/25/2020 08:33:30,4.2617
01/25/2020 08:34:00,4.2617
01/25/2020 08:34:30,4.2617
01/25/2020 08:35:00,4.2617
01/25/2020 08:35:30,4.2617
01/25/2020 08:36:00,4.2617
01/25/2020 08:36:30,4.2615
01/25/2020 08:37:00,4.2617
01/25/2020 08:37:30,4.2617
01/25/2020 08:38:00,4.2617
01/25/2020 08:38:30,4.2617
01/25/2020 08:39:00,4.2617
01/25/2020 08:39:30,4.2617
01/25/2020 08:40:00,4.2617
01/25/2020 08:40:30,4.2617
01/25/2020 08:41:00,4.2615
01/25/2020 08:41:30,4.2617
01/25/2020 08:42:00,4.2615
01/25/2020 08:42:30,4.2617
01/25/2020 08:43:00,4.2617
01/25/2020 08:43:30,4.2617
01/25/2020 08:44:00,4.2617
01/25/2020 08:44:30,4.2617
01/25/2020 08:45:00,4.2617
01/25/2020 08:45:30,4.2617
01/25/2020 08:46:00,4.2615
01/25/2020 08:46:30,4.2617
01/25/2020 08:47:00,4.2617
01/25/2020 08:47:30,4.2615
01/25/2020 08:48:00,4.2615
01/25/2020 08:48:30,4.2617
01/25/2020 08:49:00,4.2617
01/25/2020 08:49:30,4.2617
01/25/2020 08:50:00,4.2617
01/25/2020 08:50:30,4.2617
01/25/2020 08:51:00,4.2617
01/25/2020 08:51:30,4.2617
01/25/2020 08:52:00,4.2617
01/25/2020 08:52:30,4.2617
01/25/2020 08:53:00,4.2617
01/25/2020 08:53:30,4.2617
01/25/2020 08:54:00,4.2615
01/25/2020 08:54:30,4.2617
01/25/2020 08:55:00,4.2615
01/25/2020 08:55:30,4.2617
01/25/2020 08:56:00,4.2615
01/25/2020 08:56:30,4.2617
01/25/2020 08:57:00,4.2617
01/25/2020 08:57:30,4.2615
01/25/2020 08:58:00,4.2615
01/25/2020 08:58:30,4.2617
01/25/2020 08:59:00,4.2617
01/25/2020 08:59:30,4.2617
01/25/2020 09:00:00,4.2617
01/25/2020 09:00:30,4.2617
01/25/2020 09:01:00,4.2617
01/25/2020 09:01:30,4.2617
01/25/2020 09:02:00,4.2617
01/25/2020 09:02:30,4.2615
01/25/2020 09:03:00,4.2615
01/25/2020 09:03:30,4.2617
01/25/2020 09:04:00,4.2615
01/25/2020 09:04:30,4.2617
01/25/2020 09:05:00,4.2617
01/25/2020 09:05:30,4.2617
01/25/2020 09:06:00,4.2617
01/25/2020 09:06:30,4.2617
01/25/2020 09:07:00,4.2617
01/25/2020 09:07:30,4.2617
01/25/2020 09:08:00,4.2617
01/25/2020 09:08:30,4.2617
01/25/2020 09:09:00,4.2617
01/25/2020 09:09:30,4.2617
01/25/2020 09:10:00,4.2617
01/25/2020 09:10:30,4.2617
01/25/2020 09:11:00,4.2617
01/25/2020 09:11:30,4.2617
01/25/2020 09:12:00,4.2617
01/25/2020 09:12:30,4.2617
01/25/2020 09:13:00,4.2617
01/25/2020 09:13:30,4.2617
01/25/2020 09:14:00,4.2617
01/25/2020 09:14:30,4.2617
01/25/2020 09:15:00,4.2617
01/25/2020 09:15:30,4.2615
01/25/2020 09:16:00,4.2615
01/25/2020 09:16:30,4.2617
01/25/2020 09:17:00,4.2617
01/25/2020 09:17:30,4.2617
01/25/2020 09:18:00,4.2617
01/25/2020 09:18:30,4.2617
01/25/2020 09:19:00,4.2615
01/25/2020 09:19:30,4.2617
01/25/2020 09:20:00,4.2617
01/25/2020 09:20:30,4.2617
01/25/2020 09:21:00,4.2617
01/25/2020 09:21:30,4.2617
01/25/2020 09:22:00,4.2617
01/25/2020 09:22:30,4.2615
01/25/2020 09:23:00,4.2617
01/25/2020 09:23:30,4.2615
01/25/2020 09:24:00,4.2617
01/25/2020 09:24:30,4.2617
01/25/2020 09:25:00,4.2617
01/25/2020 09:25:30,4.2617
01/25/2020 09:26:00,4.2617
01/25/2020 09:26:30,4.2615
01/25/2020 09:27:00,4.2617
01/25/2020 09:27:30,4.2615
01/25/2020 09:28:00,4.2617
01/25/2020 09:28:30,4.2617
01/25/2020 09:29:00,4.2617
01/25/2020 09:29:30,4.2617
01/25/2020 09:30:00,4.2617
01/25/2020 09:30:30,4.2617
01/25/2020 09:31:00,4.2617
01/25/2020 09:31:30,4.2617
01/25/2020 09:32:00,4.2617
01/25/2020 09:32:30,4.2617
01/25/2020 09:33:00,4.2617
01/25/2020 09:33:30,4.2615
01/25/2020 09:34:00,4.2617
01/25/2020 09:34:30,4.2617
01/25/2020 09:35:00,4.2615
01/25/2020 09:35:30,4.2617
01/25/2020 09:36:00,4.2617
01/25/2020 09:36:30,4.2615
01/25/2020 09:37:00,4.2615
01/25/2020 09:37:30,4.2617
01/25/2020 09:38:00,4.2617
01/25/2020 09:38:30,4.2617
01/25/2020 09:39:00,4.2617
01/25/2020 09:39:30,4.2617
01/25/2020 09:40:00,4.2617
01/25/2020 09:40:30,4.2617
01/25/2020 09:41:00,4.2617
01/25/2020 09:41:30,4.2617
01/25/2020 09:42:00,4.2617
01/25/2020 09:42:30,4.2617
01/25/2020 09:43:00,4.2617
01/25/2020 09:43:30,4.2617
01/25/2020 09:44:00,4.2617
01/25/2020 09:44:30,4.2617
01/25/2020 09:45:00,4.2617
01/25/2020 09:45:30,4.2617
01/25/2020 09:46:00,4.2615
01/25/2020 09:46:30,4.2617
01/25/2020 09:47:00,4.2615
01/25/2020 09:47:30,4.2617
01/25/2020 09:48:00,4.2617
01/25/2020 09:48:30,4.2615
01/25/2020 09:49:00,4.2617
01/25/2020 09:49:30,4.2617
01/25/2020 09:50:00,4.2617
01/25/2020 09:50:30,4.2617
01/25/2020 09:51:00,4.2617
01/25/2020 09:51:30,4.2617
01/25/2020 09:52:00,4.2617
01/25/2020 09:52:30,4.2617
01/25/2020 09:53:00,4.2617
01/25/2020 09:53:30,4.2617
01/25/2020 09:54:00,4.2617
01/25/2020 09:54:30,4.2617
01/25/2020 09:55:00,4.2617
01/25/2020 09:55:30,4.2617
01/25/2020 09:56:00,4.2615
01/25/2020 09:56:30,4.2617
01/25/2020 09:57:00,4.2617
01/25/2020 09:57:30,4.2617
01/25/2020 09:58:00,4.2615
01/25/2020 09:58:30,4.2617
01/25/2020 09:59:00,4.2617
01/25/2020 09:59:30,4.2617
01/25/2020 10:00:00,4.2617
01/25/2020 10:00:30,4.2617
01/25/2020 10:01:00,4.2617
01/25/2020 10:01:30,4.2617
01/25/2020 10:02:00,4.2617
01/25/2020 10:02:30,4.2617
01/25/2020 10:03:00,4.2617
01/25/2020 10:03:30,4.2615
01/25/2020 10:04:00,4.2617
01/25/2020 10:04:30,4.2615
01/25/2020 10:05:00,4.2617
01/25/2020 10:05:30,4.2617
01/25/2020 10:06:00,4.2617
01/25/2020 10:06:30,4.2617
01/25/2020 10:07:00,4.2617
01/25/2020 10:07:30,4.2617
01/25/2020 10:08:00,4.2617
01/25/2020 10:08:30,4.2617
01/25/2020 10:09:00,4.2617
01/25/2020 10:09:30,4.2617
01/25/2020 10:10:00,4.2617
01/25/2020 10:10:30,4.2617
01/25/2020 10:11:00,4.2617
01/25/2020 10:11:30,4.2617
01/25/2020 10:12:00,4.2615
01/25/2020 10:12:30,4.2617
01/25/2020 10:13:00,4.2617
01/25/2020 10:13:30,4.2617
01/25/2020 10:14:00,4.2615
01/25/2020 10:14:30,4.2617
01/25/2020 10:15:00,4.2615
01/25/2020 10:15:30,4.2617
01/25/2020 10:16:00,4.2617
01/25/2020 10:16:30,4.2617
01/25/2020 10:17:00,4.2617
01/25/2020 10:17:30,4.2617
01/25/2020 10:18:00,4.2615
01/25/2020 10:18:30,4.2617
01/25/2020 10:19:00,4.2617
01/25/2020 10:19:30,4.2617
01/25/2020 10:20:00,4.2617
01/25/2020 10:20:30,4.2615
01/25/2020 10:21:00,4.2617
01/25/2020 10:21:30,4.2617
01/25/2020 10:22:00,4.2617
01/25/2020 10:22:30,4.2615
01/25/2020 10:23:00,4.2617
01/25/2020 10:23:30,4.2617
01/25/2020 10:24:00,4.2617
01/25/2020 10:24:30,4.2617
01/25/2020 10:25:00,4.2617
01/25/2020 10:25:30,4.2617
01/25/2020 10:26:00,4.2617
01/25/2020 10:26:30,4.2615
01/25/2020 10:27:00,4.2617
01/25/2020 10:27:30,4.2615
01/25/2020 10:28:00,4.2617
01/25/2020 10:28:30,4.2615
01/25/2020 10:29:00,4.2617
01/25/2020 10:29:30,4.2617
01/25/2020 10:30:00,4.2617
01/25/2020 10:30:30,4.2615
01/25/2020 10:31:00,4.2617
01/25/2020 10:31:30,4.2615
01/25/2020 10:32:00,4.2617
01/25/2020 10:32:30,4.2617
01/25/2020 10:33:00,4.2617
01/25/2020 10:33:30,4.2615
01/25/2020 10:34:00,4.2615
01/25/2020 10:34:30,4.2617
01/25/2020 10:35:00,4.2617
01/25/2020 10:35:30,4.2615
01/25/2020 10:36:00,4.2617
01/25/2020 10:36:30,4.2617
01/25/2020 10:37:00,4.2617
01/25/2020 10:37:30,4.2617
01/25/2020 10:38:00,4.2617
01/25/2020 10:38:30,4.2617
01/25/2020 10:39:00,4.2617
01/25/2020 10:39:30,4.2617
01/25/2020 10:40:00,4.2617
01/25/2020 10:40:30,4.2615
01/25/2020 10:41:00,4.2617
01/25/2020 10:41:30,4.2617
01/25/2020 10:42:00,4.2617
01/25/2020 10:42:30,4.2617
01/25/2020 10:43:00,4.2617
01/25/2020 10:43:30,4.2615
01/25/2020 10:44:00,4.2617
01/25/2020 10:44:30,4.2617
01/25/2020 10:45:00,4.2615
01/25/2020 10:45:30,4.2617
01/25/2020 10:46:00,4.2617
01/25/2020 10:46:30,4.2615
01/25/2020 10:47:00,4.2615
01/25/2020 10:47:30,4.2617
01/25/2020 10:48:00,4.2617
01/25/2020 10:48:30,4.2617
01/25/2020 10:49:00,4.2617
01/25/2020 10:49:30,4.2617
01/25/2020 10:50:00,4.2617
01/25/2020 10:50:30,4.2617
01/25/2020 10:51:00,4.2617
01/25/2020 10:51:30,4.2617
01/25/2020 10:52:00,4.2617
01/25/2020 10:52:30,4.2615
01/25/2020 10:53:00,4.2617
01/25/2020 10:53:30,4.2615
01/25/2020 10:54:00,4.2617
01/25/2020 10:54:30,4.2617
01/25/2020 10:55:00,4.2617
01/25/2020 10:55:30,4.2617
01/25/2020 10:56:00,4.2617
01/25/2020 10:56:30,4.2617
01/25/2020 10:57:00,4.2617
01/25/2020 10:57:30,4.2617
01/25/2020 10:58:00,4.2617
01/25/2020 10:58:30,4.2615
01/25/2020 10:59:00,4.2617
01/25/2020 10:59:30,4.2617
01/25/2020 11:00:00,4.2617
01/25/2020 11:00:30,4.2617
01/25/2020 11:01:00,4.2617
01/25/2020 11:01:30,4.2617
01/25/2020 11:02:00,4.2615
01/25/2020 11:02:30,4.2617
01/25/2020 11:03:00,4.2617
01/25/2020 11:03:30,4.2617
01/25/2020 11:04:00,4.2615
01/25/2020 11:04:30,4.2617
01/25/2020 11:05:00,4.2615
01/25/2020 11:05:30,4.2615
01/25/2020 11:06:00,4.2617
01/25/2020 11:06:30,4.2617
01/25/2020 11:07:00,4.2615
01/25/2020 11:07:30,4.2617
01/25/2020 11:08:00,4.2615
01/25/2020 11:08:30,4.2617
01/25/2020 11:09:00,4.2617
01/25/2020 11:09:30,4.2617
01/25/2020 11:10:00,4.2615
01/25/2020 11:10:30,4.2617
01/25/2020 11:11:00,4.2615
01/25/2020 11:11:30,4.2615
01/25/2020 11:12:00,4.2617
01/25/2020 11:12:30,4.2617
01/25/2020 11:13:00,4.2617
01/25/2020 11:13:30,4.2615
01/25/2020 11:14:00,4.2617
01/25/2020 11:14:30,4.2617
01/25/2020 11:15:00,4.2617
01/25/2020 11:15:30,4.2617
01/25/2020 11:16:00,4.2617
01/25/2020 11:16:30,4.2617
01/25/2020 11:17:00,4.2615
01/25/2020 11:17:30,4.2617
01/25/2020 11:18:00,4.2617
01/25/2020 11:18:30,4.2615
01/25/2020 11:19:00,4.2617
01/25/2020 11:19:30,4.2617
01/25/2020 11:20:00,4.2617
01/25/2020 11:20:30,4.2615
01/25/2020 11:21:00,4.2617
01/25/2020 11:21:30,4.2617
01/25/2020 11:22:00,4.2617
01/25/2020 11:22:30,4.2615
01/25/2020 11:23:00,4.2617
01/25/2020 11:23:30,4.2617
01/25/2020 11:24:00,4.2617
01/25/2020 11:24:30,4.2617
01/25/2020 11:25:00,4.2617
01/25/2020 11:25:30,4.2615
01/25/2020 11:26:00,4.2617
01/25/2020 11:26:30,4.2617
01/25/2020 11:27:00,4.2617
01/25/2020 11:27:30,4.2615
01/25/2020 11:28:00,4.2617
01/25/2020 11:28:30,4.2617
01/25/2020 11:29:00,4.2617
01/25/2020 11:29:30,4.2617
01/25/2020 11:30:00,4.2617
01/25/2020 11:30:30,4.2617
01/25/2020 11:31:00,4.2617
01/25/2020 11:31:30,4.2617
01/25/2020 11:32:00,4.2617
01/25/2020 11:32:30,4.2615
01/25/2020 11:33:00,4.2615
01/25/2020 11:33:30,4.2617
01/25/2020 11:34:00,4.2617
01/25/2020 11:34:30,4.2615
01/25/2020 11:35:00,4.2617
01/25/2020 11:35:30,4.2617
01/25/2020 11:36:00,4.2617
01/25/2020 11:36:30,4.2617
01/25/2020 11:37:00,4.2615
01/25/2020 11:37:30,4.2617
01/25/2020 11:38:00,4.2617
01/25/2020 11:38:30,4.2617
01/25/2020 11:39:00,4.2617
01/25/2020 11:39:30,4.2617
01/25/2020 11:40:00,4.2617
01/25/2020 11:40:30,4.2615
01/25/2020 11:41:00,4.2617
01/25/2020 11:41:30,4.2615
01/25/2020 11:42:00,4.2617
01/25/2020 11:42:30,4.2617
01/25/2020 11:43:00,4.2617
01/25/2020 11:43:30,4.2617
01/25/2020 11:44:00,4.2617
01/25/2020 11:44:30,4.2615
01/25/2020 11:45:00,4.2617
01/25/2020 11:45:30,4.2617
01/25/2020 11:46:00,4.2615
01/25/2020 11:46:30,4.2615
01/25/2020 11:47:00,4.2617
01/25/2020 11:47:30,4.2615
01/25/2020 11:48:00,4.2617
01/25/2020 11:48:30,4.2617
01/25/2020 11:49:00,4.2617
01/25/2020 11:49:30,4.2617
01/25/2020 11:50:00,4.2617
01/25/2020 11:50:30,4.2617
01/25/2020 11:51:00,4.2615
01/25/2020 11:51:30,4.2617
01/25/2020 11:52:00,4.2615
01/25/2020 11:52:30,4.2617
01/25/2020 11:53:00,4.2617
01/25/2020 11:53:30,4.2615
01/25/2020 11:54:00,4.2617
01/25/2020 11:54:30,4.2617
01/25/2020 11:55:00,4.2615
01/25/2020 11:55:30,4.2615
01/25/2020 11:56:00,4.2615
01/25/2020 11:56:30,4.2617
01/25/2020 11:57:00,4.2617
01/25/2020 11:57:30,4.2617
01/25/2020 11:58:00,4.2617
01/25/2020 11:58:30,4.2617
01/25/2020 11:59:00,4.2615
01/25/2020 11:59:30,4.2615
01/25/2020 12:00:00,4.2615
01/25/2020 12:00:30,4.2617
01/25/2020 12:01:00,4.2617
01/25/2020 12:01:30,4.2617
01/25/2020 12:02:00,4.2615
01/25/2020 12:02:30,4.2617
01/25/2020 12:03:00,4.2617
01/25/2020 12:03:30,4.2615
01/25/2020 12:04:00,4.2617
01/25/2020 12:04:30,4.2617
01/25/2020 12:05:00,4.2617
01/25/2020 12:05:30,4.2617
01/25/2020 12:06:00,4.2617
01/25/2020 12:06:30,4.2617
01/25/2020 12:07:00,4.2615
01/25/2020 12:07:30,4.2615
01/25/2020 12:08:00,4.2615
01/25/2020 12:08:30,4.2615
01/25/2020 12:09:00,4.2617
01/25/2020 12:09:30,4.2617
01/25/2020 12:10:00,4.2617
01/25/2020 12:10:30,4.2617
01/25/2020 12:11:00,4.2617
01/25/2020 12:11:30,4.2615
01/25/2020 12:12:00,4.2617
01/25/2020 12:12:30,4.2615
01/25/2020 12:13:00,4.2617
01/25/2020 12:13:30,4.2617
01/25/2020 12:14:00,4.2617
01/25/2020 12:14:30,4.2617
01/25/2020 12:15:00,4.2617
01/25/2020 12:15:30,4.2617
01/25/2020 12:16:00,4.2617
01/25/2020 12:16:30,4.2617
01/25/2020 12:17:00,4.2617
01/25/2020 12:17:30,4.2617
01/25/2020 12:18:00,4.2615
01/25/2020 12:18:30,4.2617
01/25/2020 12:19:00,4.2617
01/25/2020 12:19:30,4.2617
01/25/2020 12:20:00,4.2617
01/25/2020 12:20:30,4.2617
01/25/2020 12:21:00,4.2617
01/25/2020 12:21:30,4.2617
01/25/2020 12:22:00,4.2617
01/25/2020 12:22:30,4.2617
01/25/2020 12:23:00,4.2617
01/25/2020 12:23:30,4.2617
01/25/2020 12:24:00,4.2617
01/25/2020 12:24:30,4.2617
01/25/2020 12:25:00,4.2617
01/25/2020 12:25:30,4.2617
01/25/2020 12:26:00,4.2617
01/25/2020 12:26:30,4.2617
01/25/2020 12:27:00,4.2617
01/25/2020 12:27:30,4.2617
01/25/2020 12:28:00,4.2617
01/25/2020 12:28:30,4.2617
01/25/2020 12:29:00,4.2617
01/25/2020 12:29:30,4.2617
01/25/2020 12:30:00,4.2617
01/25/2020 12:30:30,4.2617
01/25/2020 12:31:00,4.2617
01/25/2020 12:31:30,4.2615
01/25/2020 12:32:00,4.2617
01/25/2020 12:32:30,4.2617
01/25/2020 12:33:00,4.2617
01/25/2020 12:33:30,4.2617
01/25/2020 12:34:00,4.2617
01/25/2020 12:34:30,4.2618
01/25/2020 12:35:00,4.2617
01/25/2020 12:35:30,4.2617
01/25/2020 12:36:00,4.2617
01/25/2020 12:36:30,4.2617
01/25/2020 12:37:00,4.2617
01/25/2020 12:37:30,4.2617
01/25/2020 12:38:00,4.2617
01/25/2020 12:38:30,4.2617
01/25/2020 12:39:00,4.2617
01/25/2020 12:39:30,4.2617
01/25/2020 12:40:00,4.2617
01/25/2020 12:40:30,4.2617
01/25/2020 12:41:00,4.2617
01/25/2020 12:41:30,4.2617
01/25/2020 12:42:00,4.2615
01/25/2020 12:42:30,4.2617
01/25/2020 12:43:00,4.2617
01/25/2020 12:43:30,4.2615
01/25/2020 12:44:00,4.2617
01/25/2020 12:44:30,4.2617
01/25/2020 12:45:00,4.2617
01/25/2020 12:45:30,4.2615
01/25/2020 12:46:00,4.2615
01/25/2020 12:46:30,4.2617
01/25/2020 12:47:00,4.2617
01/25/2020 12:47:30,4.2615
01/25/2020 12:48:00,4.2617
01/25/2020 12:48:30,4.2617
01/25/2020 12:49:00,4.2617
01/25/2020 12:49:30,4.2617
01/25/2020 12:50:00,4.2617
01/25/2020 12:50:30,4.2615
01/25/2020 12:51:00,4.2615
01/25/2020 12:51:30,4.2617
01/25/2020 12:52:00,4.2615
01/25/2020 12:52:30,4.2617
01/25/2020 12:53:00,4.2617
01/25/2020 12:53:30,4.2615
01/25/2020 12:54:00,4.2615
01/25/2020 12:54:30,4.2615
01/25/2020 12:55:00,4.2615
01/25/2020 12:55:30,4.2617
01/25/2020 12:56:00,4.2617
01/25/2020 12:56:30,4.2617
01/25/2020 12:57:00,4.2617
01/25/2020 12:57:30,4.2617
01/25/2020 12:58:00,4.2617
01/25/2020 12:58:30,4.2615
01/25/2020 12:59:00,4.2617
01/25/2020 12:59:30,4.2617
01/25/2020 13:00:00,4.2615
01/25/2020 13:00:30,4.2615
01/25/2020 13:01:00,4.2617
01/25/2020 13:01:30,4.2617
01/25/2020 13:02:00,4.2617
01/25/2020 13:02:30,4.2615
01/25/2020 13:03:00,4.2617
01/25/2020 13:03:30,4.2615
01/25/2020 13:04:00,4.2617
01/25/2020 13:04:30,4.2617
01/25/2020 13:05:00,4.2617
01/25/2020 13:05:30,4.2617
01/25/2020 13:06:00,4.2615
01/25/2020 13:06:30,4.2617
01/25/2020 13:07:00,4.2617
01/25/2020 13:07:30,4.2617
01/25/2020 13:08:00,4.2617
01/25/2020 13:08:30,4.2617
01/25/2020 13:09:00,4.2617
01/25/2020 13:09:30,4.2617
01/25/2020 13:10:00,4.2617
01/25/2020 13:10:30,4.2617
01/25/2020 13:11:00,4.2617
01/25/2020 13:11:30,4.2615
01/25/2020 13:12:00,4.2617
01/25/2020 13:12:30,4.2617
01/25/2020 13:13:00,4.2617
01/25/2020 13:13:30,4.2617
01/25/2020 13:14:00,4.2617
01/25/2020 13:14:30,4.2617
01/25/2020 13:15:00,4.2617
01/25/2020 13:15:30,4.2617
01/25/2020 13:16:00,4.2617
01/25/2020 13:16:30,4.2617
01/25/2020 13:17:00,4.2617
01/25/2020 13:17:30,4.2615
01/25/2020 13:18:00,4.2617
01/25/2020 13:18:30,4.2617
01/25/2020 13:19:00,4.2617
01/25/2020 13:19:30,4.2615
01/25/2020 13:20:00,4.2617
01/25/2020 13:20:30,4.2617
01/25/2020 13:21:00,4.2615
01/25/2020 13:21:30,4.2617
01/25/2020 13:22:00,4.2617
01/25/2020 13:22:30,4.2617
01/25/2020 13:23:00,4.2617
01/25/2020 13:23:30,4.2615
01/25/2020 13:24:00,4.2617
01/25/2020 13:24:30,4.2617
01/25/2020 13:25:00,4.2617
01/25/2020 13:25:30,4.2617
01/25/2020 13:26:00,4.2617
01/25/2020 13:26:30,4.2617
01/25/2020 13:27:00,4.2617
01/25/2020 13:27:30,4.2617
01/25/2020 13:28:00,4.2617
01/25/2020 13:28:30,4.2617
01/25/2020 13:29:00,4.2617
01/25/2020 13:29:30,4.2617
01/25/2020 13:30:00,4.2615
01/25/2020 13:30:30,4.2617
01/25/2020 13:31:00,4.2617
01/25/2020 13:31:30,4.2617
01/25/2020 13:32:00,4.2617
01/25/2020 13:32:30,4.2615
01/25/2020 13:33:00,4.2617
01/25/2020 13:33:30,4.2615
01/25/2020 13:34:00,4.2615
01/25/2020 13:34:30,4.2617
01/25/2020 13:35:00,4.2617
01/25/2020 13:35:30,4.2617
01/25/2020 13:36:00,4.2617
01/25/2020 13:36:30,4.2617
01/25/2020 13:37:00,4.2617
01/25/2020 13:37:30,4.2617
01/25/2020 13:38:00,4.2617
01/25/2020 13:38:30,4.2617
01/25/2020 13:39:00,4.2617
01/25/2020 13:39:30,4.2617
01/25/2020 13:40:00,4.2617
01/25/2020 13:40:30,4.2617
01/25/2020 13:41:00,4.2617
01/25/2020 13:41:30,4.2617
01/25/2020 13:42:00,4.2617
01/25/2020 13:42:30,4.2617
01/25/2020 13:43:00,4.2617
01/25/2020 13:43:30,4.2615
01/25/2020 13:44:00,4.2615
01/25/2020 13:44:30,4.2617
01/25/2020 13:45:00,4.2617
01/25/2020 13:45:30,4.2617
01/25/2020 13:46:00,4.2617
01/25/2020 13:46:30,4.2617
01/25/2020 13:47:00,4.2615
01/25/2020 13:47:30,4.2617
01/25/2020 13:48:00,4.2615
01/25/2020 13:48:30,4.2617
01/25/2020 13:49:00,4.2617
01/25/2020 13:49:30,4.2617
01/25/2020 13:50:00,4.2615
01/25/2020 13:50:30,4.2617
01/25/2020 13:51:00,4.2615
01/25/2020 13:51:30,4.2617
01/25/2020 13:52:00,4.2615
01/25/2020 13:52:30,4.2617
01/25/2020 13:53:00,4.2615
01/25/2020 13:53:30,4.2617
01/25/2020 13:54:00,4.2617
01/25/2020 13:54:30,4.2617
01/25/2020 13:55:00,4.2617
01/25/2020 13:55:30,4.2615
01/25/2020 13:56:00,4.2617
01/25/2020 13:56:30,4.2617
01/25/2020 13:57:00,4.2617
01/25/2020 13:57:30,4.2617
01/25/2020 13:58:00,4.2615
01/25/2020 13:58:30,4.2617
01/25/2020 13:59:00,4.2617
01/25/2020 13:59:30,4.2617
01/25/2020 14:00:00,4.2615
01/25/2020 14:00:30,4.2615
01/25/2020 14:01:00,4.2615
01/25/2020 14:01:30,4.2615
01/25/2020 14:02:00,4.2617
01/25/2020 14:02:30,4.2617
01/25/2020 14:03:00,4.2617
01/25/2020 14:03:30,4.2617
01/25/2020 14:04:00,4.2617
01/25/2020 14:04:30,4.2617
01/25/2020 14:05:00,4.2617
01/25/2020 14:05:30,4.2617
01/25/2020 14:06:00,4.2617
01/25/2020 14:06:30,4.2617
01/25/2020 14:07:00,4.2617
01/25/2020 14:07:30,4.2615
01/25/2020 14:08:00,4.2615
01/25/2020 14:08:30,4.2617
01/25/2020 14:09:00,4.2617
01/25/2020 14:09:30,4.2615
01/25/2020 14:10:00,4.2617
01/25/2020 14:10:30,4.2617
01/25/2020 14:11:00,4.2617
01/25/2020 14:11:30,4.2617
01/25/2020 14:12:00,4.2617
01/25/2020 14:12:30,4.2617
01/25/2020 14:13:00,4.2615
01/25/2020 14:13:30,4.2617
01/25/2020 14:14:00,4.2615
01/25/2020 14:14:30,4.2615
01/25/2020 14:15:00,4.2615
01/25/2020 14:15:30,4.2617
01/25/2020 14:16:00,4.2617
01/25/2020 14:16:30,4.2617
01/25/2020 14:17:00,4.2615
01/25/2020 14:17:30,4.2617
01/25/2020 14:18:00,4.2615
01/25/2020 14:18:30,4.2617
01/25/2020 14:19:00,4.2615
01/25/2020 14:19:30,4.2617
01/25/2020 14:20:00,4.2617
01/25/2020 14:20:30,4.2617
01/25/2020 14:21:00,4.2615
01/25/2020 14:21:30,4.2615
01/25/2020 14:22:00,4.2617
01/25/2020 14:22:30,4.2615
01/25/2020 14:23:00,4.2617
01/25/2020 14:23:30,4.2617
01/25/2020 14:24:00,4.2617
01/25/2020 14:24:30,4.2615
01/25/2020 14:25:00,4.2617
01/25/2020 14:25:30,4.2615
01/25/2020 14:26:00,4.2617
01/25/2020 14:26:30,4.2615
01/25/2020 14:27:00,4.2617
01/25/2020 14:27:30,4.2617
01/25/2020 14:28:00,4.2617
01/25/2020 14:28:30,4.2617
01/25/2020 14:29:00,4.2617
01/25/2020 14:29:30,4.2615
01/25/2020 14:30:00,4.2615
01/25/2020 14:30:30,4.2615
01/25/2020 14:31:00,4.2617
01/25/2020 14:31:30,4.2617
01/25/2020 14:32:00,4.2617
01/25/2020 14:32:30,4.2617
01/25/2020 14:33:00,4.2617
01/25/2020 14:33:30,4.2617
01/25/2020 14:34:00,4.2617
01/25/2020 14:34:30,4.2617
01/25/2020 14:35:00,4.2617
01/25/2020 14:35:30,4.2617
01/25/2020 14:36:00,4.2615
01/25/2020 14:36:30,4.2617
01/25/2020 14:37:00,4.2617
01/25/2020 14:37:30,4.2617
01/25/2020 14:38:00,4.2617
01/25/2020 14:38:30,4.2617
01/25/2020 14:39:00,4.2617
01/25/2020 14:39:30,4.2617
01/25/2020 14:40:00,4.2617
01/25/2020 14:40:30,4.2617
01/25/2020 14:41:00,4.2617
01/25/2020 14:41:30,4.2617
01/25/2020 14:42:00,4.2617
01/25/2020 14:42:30,4.2617
01/25/2020 14:43:00,4.2617
01/25/2020 14:43:30,4.2617
01/25/2020 14:44:00,4.2617
01/25/2020 14:44:30,4.2617
01/25/2020 14:45:00,4.2617
01/25/2020 14:45:30,4.2617
01/25/2020 14:46:00,4.2617
01/25/2020 14:46:30,4.2617
01/25/2020 14:47:00,4.2617
01/25/2020 14:47:30,4.2617
01/25/2020 14:48:00,4.2617
01/25/2020 14:48:30,4.2617
01/25/2020 14:49:00,4.2617
01/25/2020 14:49:30,4.2617
01/25/2020 14:50:00,4.2617
01/25/2020 14:50:30,4.2617
01/25/2020 14:51:00,4.2617
01/25/2020 14:51:30,4.2617
01/25/2020 14:52:00,4.2617
01/25/2020 14:52:30,4.2615
01/25/2020 14:53:00,4.2615
01/25/2020 14:53:30,4.2615
01/25/2020 14:54:00,4.2615
01/25/2020 14:54:30,4.2617
01/25/2020 14:55:00,4.2615
01/25/2020 14:55:30,4.2617
01/25/2020 14:56:00,4.2617
01/25/2020 14:56:30,4.2617
01/25/2020 14:57:00,4.2617
01/25/2020 14:57:30,4.2617
01/25/2020 14:58:00,4.2617
01/25/2020 14:58:30,4.2617
01/25/2020 14:59:00,4.2617
01/25/2020 14:59:30,4.2617
01/25/2020 15:00:00,4.2615
01/25/2020 15:00:30,4.2617
01/25/2020 15:01:00,4.2617
01/25/2020 15:01:30,4.2617
01/25/2020 15:02:00,4.2615
01/25/2020 15:02:30,4.2617
01/25/2020 15:03:00,4.2617
01/25/2020 15:03:30,4.2617
01/25/2020 15:04:00,4.2617
01/25/2020 15:04:30,4.2617
01/25/2020 15:05:00,4.2617
01/25/2020 15:05:30,4.2617
01/25/2020 15:06:00,4.2617
01/25/2020 15:06:30,4.2617
01/25/2020 15:07:00,4.2617
01/25/2020 15:07:30,4.2617
01/25/2020 15:08:00,4.2617
01/25/2020 15:08:30,4.2617
01/25/2020 15:09:00,4.2617
01/25/2020 15:09:30,4.2617
01/25/2020 15:10:00,4.2615
01/25/2020 15:10:30,4.2615
01/25/2020 15:11:00,4.2617
01/25/2020 15:11:30,4.2617
01/25/2020 15:12:00,4.2617
01/25/2020 15:12:30,4.2615
01/25/2020 15:13:00,4.2617
01/25/2020 15:13:30,4.2617
01/25/2020 15:14:00,4.2617
01/25/2020 15:14:30,4.2617
01/25/2020 15:15:00,4.2617
01/25/2020 15:15:30,4.2615
01/25/2020 15:16:00,4.2617
01/25/2020 15:16:30,4.2617
01/25/2020 15:17:00,4.2617
01/25/2020 15:17:30,4.2617
01/25/2020 15:18:00,4.2617
01/25/2020 15:18:30,4.2615
01/25/2020 15:19:00,4.2617
01/25/2020 15:19:30,4.2617
01/25/2020 15:20:00,4.2617
01/25/2020 15:20:30,4.2617
01/25/2020 15:21:00,4.2617
01/25/2020 15:21:30,4.2617
01/25/2020 15:22:00,4.2617
01/25/2020 15:22:30,4.2617
01/25/2020 15:23:00,4.2617
01/25/2020 15:23:30,4.2617
01/25/2020 15:24:00,4.2617
01/25/2020 15:24:30,4.2617
01/25/2020 15:25:00,4.2617
01/25/2020 15:25:30,4.2617
01/25/2020 15:26:00,4.2617
01/25/2020 15:26:30,4.2617
01/25/2020 15:27:00,4.2617
01/25/2020 15:27:30,4.2617
01/25/2020 15:28:00,4.2617
01/25/2020 15:28:30,4.2615
01/25/2020 15:29:00,4.2615
01/25/2020 15:29:30,4.2617
01/25/2020 15:30:00,4.2617
01/25/2020 15:30:30,4.2617
01/25/2020 15:31:00,4.2617
01/25/2020 15:31:30,4.2617
01/25/2020 15:32:00,4.2617
01/25/2020 15:32:30,4.2617
01/25/2020 15:33:00,4.2617
01/25/2020 15:33:30,4.2617
01/25/2020 15:34:00,4.2617
01/25/2020 15:34:30,4.2617
01/25/2020 15:35:00,4.2617
01/25/2020 15:35:30,4.2617
01/25/2020 15:36:00,4.2617
01/25/2020 15:36:30,4.2617
01/25/2020 15:37:00,4.2617
01/25/2020 15:37:30,4.2617
01/25/2020 15:38:00,4.2615
01/25/2020 15:38:30,4.2617
01/25/2020 15:39:00,4.2617
01/25/2020 15:39:30,4.2617
01/25/2020 15:40:00,4.2615
01/25/2020 15:40:30,4.2617
01/25/2020 15:41:00,4.2617
01/25/2020 15:41:30,4.2617
01/25/2020 15:42:00,4.2617
01/25/2020 15:42:30,4.2617
01/25/2020 15:43:00,4.2617
01/25/2020 15:43:30,4.2617
01/25/2020 15:44:00,4.2617
01/25/2020 15:44:30,4.2617
01/25/2020 15:45:00,4.2617
01/25/2020 15:45:30,4.2617
01/25/2020 15:46:00,4.2615
01/25/2020 15:46:30,4.2617
01/25/2020 15:47:00,4.2617
01/25/2020 15:47:30,4.2617
01/25/2020 15:48:00,4.2618
01/25/2020 15:48:30,4.2617
01/25/2020 15:49:00,4.2617
01/25/2020 15:49:30,4.2617
01/25/2020 15:50:00,4.2617
01/25/2020 15:50:30,4.2617
01/25/2020 15:51:00,4.2617
01/25/2020 15:51:30,4.2617
01/25/2020 15:52:00,4.2617
01/25/2020 15:52:30,4.2617
01/25/2020 15:53:00,4.2617
01/25/2020 15:53:30,4.2615
01/25/2020 15:54:00,4.2617
01/25/2020 15:54:30,4.2617
01/25/2020 15:55:00,4.2617
01/25/2020 15:55:30,4.2617
01/25/2020 15:56:00,4.2617
01/25/2020 15:56:30,4.2617
01/25/2020 15:57:00,4.2617
01/25/2020 15:57:30,4.2617
01/25/2020 15:58:00,4.2617
01/25/2020 15:58:30,4.2617
01/25/2020 15:59:00,4.2617
01/25/2020 15:59:30,4.2617
01/25/2020 16:00:00,4.2617
01/25/2020 16:00:30,4.2617
01/25/2020 16:01:00,4.2617
01/25/2020 16:01:30,4.2617
01/25/2020 16:02:00,4.2617
01/25/2020 16:02:30,4.2617
01/25/2020 16:03:00,4.2617
01/25/2020 16:03:30,4.2617
01/25/2020 16:04:00,4.2617
01/25/2020 16:04:30,4.2617
01/25/2020 16:05:00,4.2617
01/25/2020 16:05:30,4.2617
01/25/2020 16:06:00,4.2617
01/25/2020 16:06:30,4.2617
01/25/2020 16:07:00,4.2617
01/25/2020 16:07:30,4.2617
01/25/2020 16:08:00,4.2617
01/25/2020 16:08:30,4.2617
01/25/2020 16:09:00,4.2617
01/25/2020 16:09:30,4.2617
01/25/2020 16:10:00,4.2617
01/25/2020 16:10:30,4.2617
01/25/2020 16:11:00,4.2617
01/25/2020 16:11:30,4.2617
01/25/2020 16:12:00,4.2617
01/25/2020 16:12:30,4.2615
01/25/2020 16:13:00,4.2617
01/25/2020 16:13:30,4.2617
01/25/2020 16:14:00,4.2617
01/25/2020 16:14:30,4.2617
01/25/2020 16:15:00,4.2617
01/25/2020 16:15:30,4.2617
01/25/2020 16:16:00,4.2617
01/25/2020 16:16:30,4.2617
01/25/2020 16:17:00,4.2617
01/25/2020 16:17:30,4.2615
01/25/2020 16:18:00,4.2617
01/25/2020 16:18:30,4.2617
01/25/2020 16:19:00,4.2617
01/25/2020 16:19:30,4.2615
01/25/2020 16:20:00,4.2617
01/25/2020 16:20:30,4.2615
01/25/2020 16:21:00,4.2615
01/25/2020 16:21:30,4.2617
01/25/2020 16:22:00,4.2615
01/25/2020 16:22:30,4.2615
01/25/2020 16:23:00,4.2617
01/25/2020 16:23:30,4.2617
01/25/2020 16:24:00,4.2617
01/25/2020 16:24:30,4.2617
01/25/2020 16:25:00,4.2617
01/25/2020 16:25:30,4.2615
01/25/2020 16:26:00,4.2617
01/25/2020 16:26:30,4.2617
01/25/2020 16:27:00,4.2617
01/25/2020 16:27:30,4.2617
01/25/2020 16:28:00,4.2617
01/25/2020 16:28:30,4.2617
01/25/2020 16:29:00,4.2617
01/25/2020 16:29:30,4.2617
01/25/2020 16:30:00,4.2617
01/25/2020 16:30:30,4.2617
01/25/2020 16:31:00,4.2617
01/25/2020 16:31:30,4.2617
01/25/2020 16:32:00,4.2617
01/25/2020 16:32:30,4.2617
01/25/2020 16:33:00,4.2617
01/25/2020 16:33:30,4.2617
01/25/2020 16:34:00,4.2617
01/25/2020 16:34:30,4.2615
01/25/2020 16:35:00,4.2617
01/25/2020 16:35:30,4.2617
01/25/2020 16:36:00,4.2617
01/25/2020 16:36:30,4.2617
01/25/2020 16:37:00,4.2617
01/25/2020 16:37:30,4.2615
01/25/2020 16:38:00,4.2617
01/25/2020 16:38:30,4.2617
01/25/2020 16:39:00,4.2617
01/25/2020 16:39:30,4.2617
01/25/2020 16:40:00,4.2617
01/25/2020 16:40:30,4.2617
01/25/2020 16:41:00,4.2617
01/25/2020 16:41:30,4.2617
01/25/2020 16:42:00,4.2617
01/25/2020 16:42:30,4.2617
01/25/2020 16:43:00,4.2615
01/25/2020 16:43:30,4.2617
01/25/2020 16:44:00,4.2617
01/25/2020 16:44:30,4.2617
01/25/2020 16:45:00,4.2617
01/25/2020 16:45:30,4.2615
01/25/2020 16:46:00,4.2615
01/25/2020 16:46:30,4.2617
01/25/2020 16:47:00,4.2617
01/25/2020 16:47:30,4.2617
01/25/2020 16:48:00,4.2615
01/25/2020 16:48:30,4.2617
01/25/2020 16:49:00,4.2617
01/25/2020 16:49:30,4.2617
01/25/2020 16:50:00,4.2617
01/25/2020 16:50:30,4.2617
01/25/2020 16:51:00,4.2615
01/25/2020 16:51:30,4.2617
01/25/2020 16:52:00,4.2617
01/25/2020 16:52:30,4.2617
01/25/2020 16:53:00,4.2617
01/25/2020 16:53:30,4.2617
01/25/2020 16:54:00,4.2617
01/25/2020 16:54:30,4.2617
01/25/2020 16:55:00,4.2617
01/25/2020 16:55:30,4.2617
01/25/2020 16:56:00,4.2617
01/25/2020 16:56:30,4.2617
01/25/2020 16:57:00,4.2617
01/25/2020 16:57:30,4.2615
01/25/2020 16:58:00,4.2617
01/25/2020 16:58:30,4.2617
01/25/2020 16:59:00,4.2615
01/25/2020 16:59:30,4.2617
01/25/2020 17:00:00,4.2617
01/25/2020 17:00:30,4.2617
01/25/2020 17:01:00,4.2617
01/25/2020 17:01:30,4.2617
01/25/2020 17:02:00,4.2617
01/25/2020 17:02:30,4.2617
01/25/2020 17:03:00,4.2617
01/25/2020 17:03:30,4.2617
01/25/2020 17:04:00,4.2617
01/25/2020 17:04:30,4.2617
01/25/2020 17:05:00,4.2617
01/25/2020 17:05:30,4.2617
01/25/2020 17:06:00,4.2617
01/25/2020 17:06:30,4.2617
01/25/2020 17:07:00,4.2617
01/25/2020 17:07:30,4.2617
01/25/2020 17:08:00,4.2617
01/25/2020 17:08:30,4.2617
01/25/2020 17:09:00,4.2617
01/25/2020 17:09:30,4.2617
01/25/2020 17:10:00,4.2617
01/25/2020 17:10:30,4.2617
01/25/2020 17:11:00,4.2617
01/25/2020 17:11:30,4.2617
01/25/2020 17:12:00,4.2617
01/25/2020 17:12:30,4.2617
01/25/2020 17:13:00,4.2617
01/25/2020 17:13:30,4.2617
01/25/2020 17:14:00,4.2617
01/25/2020 17:14:30,4.2617
01/25/2020 17:15:00,4.2617
01/25/2020 17:15:30,4.2617
01/25/2020 17:16:00,4.2617
01/25/2020 17:16:30,4.2617
01/25/2020 17:17:00,4.2617
01/25/2020 17:17:30,4.2617
01/25/2020 17:18:00,4.2617
01/25/2020 17:18:30,4.2617
01/25/2020 17:19:00,4.2615
01/25/2020 17:19:30,4.2617
01/25/2020 17:20:00,4.2617
01/25/2020 17:20:30,4.2617
01/25/2020 17:21:00,4.2617
01/25/2020 17:21:30,4.2617
01/25/2020 17:22:00,4.2617
01/25/2020 17:22:30,4.2615
01/25/2020 17:23:00,4.2617
01/25/2020 17:23:30,4.2617
01/25/2020 17:24:00,4.2617
01/25/2020 17:24:30,4.2617
01/25/2020 17:25:00,4.2617
01/25/2020 17:25:30,4.2617
01/25/2020 17:26:00,4.2617
01/25/2020 17:26:30,4.2617
01/25/2020 17:27:00,4.2615
01/25/2020 17:27:30,4.2615
01/25/2020 17:28:00,4.2617
01/25/2020 17:28:30,4.2617
01/25/2020 17:29:00,4.2617
01/25/2020 17:29:30,4.2617
01/25/2020 17:30:00,4.2615
01/25/2020 17:30:30,4.2617
01/25/2020 17:31:00,4.2617
01/25/2020 17:31:30,4.2617
01/25/2020 17:32:00,4.2617
01/25/2020 17:32:30,4.2617
01/25/2020 17:33:00,4.2617
01/25/2020 17:33:30,4.2615
01/25/2020 17:34:00,4.2617
01/25/2020 17:34:30,4.2617
01/25/2020 17:35:00,4.2617
01/25/2020 17:35:30,4.2617
01/25/2020 17:36:00,4.2617
01/25/2020 17:36:30,4.2617
01/25/2020 17:37:00,4.2617
01/25/2020 17:37:30,4.2617
01/25/2020 17:38:00,4.2617
01/25/2020 17:38:30,4.2617
01/25/2020 17:39:00,4.2617
01/25/2020 17:39:30,4.2615
01/25/2020 17:40:00,4.2617
01/25/2020 17:40:30,4.2617
01/25/2020 17:41:00,4.2617
01/25/2020 17:41:30,4.2617
01/25/2020 17:42:00,4.2617
01/25/2020 17:42:30,4.2617
01/25/2020 17:43:00,4.2615
01/25/2020 17:43:30,4.2617
01/25/2020 17:44:00,4.2617
01/25/2020 17:44:30,4.2617
01/25/2020 17:45:00,4.2617
01/25/2020 17:45:30,4.2617
01/25/2020 17:46:00,4.2617
01/25/2020 17:46:30,4.2617
01/25/2020 17:47:00,4.2617
01/25/2020 17:47:30,4.2615
01/25/2020 17:48:00,4.2617
01/25/2020 17:48:30,4.2617
01/25/2020 17:49:00,4.2615
01/25/2020 17:49:30,4.2617
01/25/2020 17:50:00,4.2617
01/25/2020 17:50:30,4.2617
01/25/2020 17:51:00,4.2617
01/25/2020 17:51:30,4.2617
01/25/2020 17:52:00,4.2617
01/25/2020 17:52:30,4.2617
01/25/2020 17:53:00,4.2617
01/25/2020 17:53:30,4.2617
01/25/2020 17:54:00,4.2617
01/25/2020 17:54:30,4.2617
01/25/2020 17:55:00,4.2617
01/25/2020 17:55:30,4.2617
01/25/2020 17:56:00,4.2617
01/25/2020 17:56:30,4.2617
01/25/2020 17:57:00,4.2617
01/25/2020 17:57:30,4.2617
01/25/2020 17:58:00,4.2617
01/25/2020 17:58:30,4.2617
01/25/2020 17:59:00,4.2615
01/25/2020 17:59:30,4.2617
01/25/2020 18:00:00,4.2617
01/25/2020 18:00:30,4.2617
01/25/2020 18:01:00,4.2617
01/25/2020 18:01:30,4.2617
01/25/2020 18:02:00,4.2617
01/25/2020 18:02:30,4.2617
01/25/2020 18:03:00,4.2617
01/25/2020 18:03:30,4.2617
01/25/2020 18:04:00,4.2617
01/25/2020 18:04:30,4.2617
01/25/2020 18:05:00,4.2617
01/25/2020 18:05:30,4.2615
01/25/2020 18:06:00,4.2615
01/25/2020 18:06:30,4.2617
01/25/2020 18:07:00,4.2617
01/25/2020 18:07:30,4.2617
01/25/2020 18:08:00,4.2617
01/25/2020 18:08:30,4.2617
01/25/2020 18:09:00,4.2617
01/25/2020 18:09:30,4.2617
01/25/2020 18:10:00,4.2615
01/25/2020 18:10:30,4.2617
01/25/2020 18:11:00,4.2617
01/25/2020 18:11:30,4.2617
01/25/2020 18:12:00,4.2617
01/25/2020 18:12:30,4.2617
01/25/2020 18:13:00,4.2617
01/25/2020 18:13:30,4.2617
01/25/2020 18:14:00,4.2617
01/25/2020 18:14:30,4.2617
01/25/2020 18:15:00,4.2615
01/25/2020 18:15:30,4.2617
01/25/2020 18:16:00,4.2617
01/25/2020 18:16:30,4.2617
01/25/2020 18:17:00,4.2617
01/25/2020 18:17:30,4.2617
01/25/2020 18:18:00,4.2617
01/25/2020 18:18:30,4.2617
01/25/2020 18:19:00,4.2617
01/25/2020 18:19:30,4.2617
01/25/2020 18:20:00,4.2617
01/25/2020 18:20:30,4.2617
01/25/2020 18:21:00,4.2617
01/25/2020 18:21:30,4.2617
01/25/2020 18:22:00,4.2617
01/25/2020 18:22:30,4.2617
01/25/2020 18:23:00,4.2615
01/25/2020 18:23:30,4.2615
01/25/2020 18:24:00,4.2615
01/25/2020 18:24:30,4.2617
01/25/2020 18:25:00,4.2617
01/25/2020 18:25:30,4.2615
01/25/2020 18:26:00,4.2617
01/25/2020 18:26:30,4.2617
01/25/2020 18:27:00,4.2617
01/25/2020 18:27:30,4.2617
01/25/2020 18:28:00,4.2617
01/25/2020 18:28:30,4.2617
01/25/2020 18:29:00,4.2617
01/25/2020 18:29:30,4.2617
01/25/2020 18:30:00,4.2617
01/25/2020 18:30:30,4.2617
01/25/2020 18:31:00,4.2617
01/25/2020 18:31:30,4.2617
01/25/2020 18:32:00,4.2617
01/25/2020 18:32:30,4.2617
01/25/2020 18:33:00,4.2617
01/25/2020 18:33:30,4.2617
01/25/2020 18:34:00,4.2617
01/25/2020 18:34:30,4.2617
01/25/2020 18:35:00,4.2617
01/25/2020 18:35:30,4.2617
01/25/2020 18:36:00,4.2617
01/25/2020 18:36:30,4.2617
01/25/2020 18:37:00,4.2617
01/25/2020 18:37:30,4.2615
01/25/2020 18:38:00,4.2617
01/25/2020 18:38:30,4.2615
01/25/2020 18:39:00,4.2615
01/25/2020 18:39:30,4.2617
01/25/2020 18:40:00,4.2615
01/25/2020 18:40:30,4.2617
01/25/2020 18:41:00,4.2617
01/25/2020 18:41:30,4.2617
01/25/2020 18:42:00,4.2615
01/25/2020 18:42:30,4.2615
01/25/2020 18:43:00,4.2617
01/25/2020 18:43:30,4.2617
01/25/2020 18:44:00,4.2615
01/25/2020 18:44:30,4.2615
01/25/2020 18:45:00,4.2617
01/25/2020 18:45:30,4.2617
01/25/2020 18:46:00,4.2617
01/25/2020 18:46:30,4.2615
01/25/2020 18:47:00,4.2617
01/25/2020 18:47:30,4.2617
01/25/2020 18:48:00,4.2617
01/25/2020 18:48:30,4.2617
01/25/2020 18:49:00,4.2617
01/25/2020 18:49:30,4.2617
01/25/2020 18:50:00,4.2617
01/25/2020 18:50:30,4.2617
01/25/2020 18:51:00,4.2617
01/25/2020 18:51:30,4.2617
01/25/2020 18:52:00,4.2615
01/25/2020 18:52:30,4.2617
01/25/2020 18:53:00,4.2617
01/25/2020 18:53:30,4.2617
01/25/2020 18:54:00,4.2617
01/25/2020 18:54:30,4.2617
01/25/2020 18:55:00,4.2617
01/25/2020 18:55:30,4.2617
01/25/2020 18:56:00,4.2617
01/25/2020 18:56:30,4.2617
01/25/2020 18:57:00,4.2617
01/25/2020 18:57:30,4.2617
01/25/2020 18:58:00,4.2617
01/25/2020 18:58:30,4.2617
01/25/2020 18:59:00,4.2617
01/25/2020 18:59:30,4.2617
01/25/2020 19:00:00,4.2617
01/25/2020 19:00:30,4.2617
01/25/2020 19:01:00,4.2615
01/25/2020 19:01:30,4.2617
01/25/2020 19:02:00,4.2615
01/25/2020 19:02:30,4.2617
01/25/2020 19:03:00,4.2617
01/25/2020 19:03:30,4.2615
01/25/2020 19:04:00,4.2617
01/25/2020 19:04:30,4.2617
01/25/2020 19:05:00,4.2617
01/25/2020 19:05:30,4.2617
01/25/2020 19:06:00,4.2617
01/25/2020 19:06:30,4.2617
01/25/2020 19:07:00,4.2617
01/25/2020 19:07:30,4.2617
01/25/2020 19:08:00,4.2617
01/25/2020 19:08:30,4.2617
01/25/2020 19:09:00,4.2617
01/25/2020 19:09:30,4.2615
01/25/2020 19:10:00,4.2617
01/25/2020 19:10:30,4.2617
01/25/2020 19:11:00,4.2617
01/25/2020 19:11:30,4.2617
01/25/2020 19:12:00,4.2617
01/25/2020 19:12:30,4.2615
01/25/2020 19:13:00,4.2615
01/25/2020 19:13:30,4.2617
01/25/2020 19:14:00,4.2617
01/25/2020 19:14:30,4.2617
01/25/2020 19:15:00,4.2615
01/25/2020 19:15:30,4.2615
01/25/2020 19:16:00,4.2617
01/25/2020 19:16:30,4.2617
01/25/2020 19:17:00,4.2617
01/25/2020 19:17:30,4.2615
01/25/2020 19:18:00,4.2615
01/25/2020 19:18:30,4.2617
01/25/2020 19:19:00,4.2617
01/25/2020 19:19:30,4.2617
01/25/2020 19:20:00,4.2617
01/25/2020 19:20:30,4.2617
01/25/2020 19:21:00,4.2615
01/25/2020 19:21:30,4.2617
01/25/2020 19:22:00,4.2617
01/25/2020 19:22:30,4.2617
01/25/2020 19:23:00,4.2617
01/25/2020 19:23:30,4.2615
01/25/2020 19:24:00,4.2617
01/25/2020 19:24:30,4.2617
01/25/2020 19:25:00,4.2617
01/25/2020 19:25:30,4.2617
01/25/2020 19:26:00,4.2617
01/25/2020 19:26:30,4.2617
01/25/2020 19:27:00,4.2617
01/25/2020 19:27:30,4.2617
01/25/2020 19:28:00,4.2615
01/25/2020 19:28:30,4.2617
01/25/2020 19:29:00,4.2617
01/25/2020 19:29:30,4.2617
01/25/2020 19:30:00,4.2617
01/25/2020 19:30:30,4.2615
01/25/2020 19:31:00,4.2617
01/25/2020 19:31:30,4.2617
01/25/2020 19:32:00,4.2615
01/25/2020 19:32:30,4.2615
01/25/2020 19:33:00,4.2617
01/25/2020 19:33:30,4.2615
01/25/2020 19:34:00,4.2617
01/25/2020 19:34:30,4.2617
01/25/2020 19:35:00,4.2615
01/25/2020 19:35:30,4.2617
01/25/2020 19:36:00,4.2615
01/25/2020 19:36:30,4.2615
01/25/2020 19:37:00,4.2617
01/25/2020 19:37:30,4.2615
01/25/2020 19:38:00,4.2617
01/25/2020 19:38:30,4.2617
01/25/2020 19:39:00,4.2615
01/25/2020 19:39:30,4.2615
01/25/2020 19:40:00,4.2617
01/25/2020 19:40:30,4.2617
01/25/2020 19:41:00,4.2617
01/25/2020 19:41:30,4.2617
01/25/2020 19:42:00,4.2615
01/25/2020 19:42:30,4.2617
01/25/2020 19:43:00,4.2617
01/25/2020 19:43:30,4.2617
01/25/2020 19:44:00,4.2617
01/25/2020 19:44:30,4.2617
01/25/2020 19:45:00,4.2615
01/25/2020 19:45:30,4.2615
01/25/2020 19:46:00,4.2615
01/25/2020 19:46:30,4.2617
01/25/2020 19:47:00,4.2615
01/25/2020 19:47:30,4.2617
01/25/2020 19:48:00,4.2615
01/25/2020 19:48:30,4.2617
01/25/2020 19:49:00,4.2617
01/25/2020 19:49:30,4.2617
01/25/2020 19:50:00,4.2617
01/25/2020 19:50:30,4.2615
01/25/2020 19:51:00,4.2617
01/25/2020 19:51:30,4.2617
01/25/2020 19:52:00,4.2615
01/25/2020 19:52:30,4.2617
01/25/2020 19:53:00,4.2615
01/25/2020 19:53:30,4.2615
01/25/2020 19:54:00,4.2615
01/25/2020 19:54:30,4.2615
01/25/2020 19:55:00,4.2617
01/25/2020 19:55:30,4.2615
01/25/2020 19:56:00,4.2615
01/25/2020 19:56:30,4.2615
01/25/2020 19:57:00,4.2617
01/25/2020 19:57:30,4.2615
01/25/2020 19:58:00,4.2615
01/25/2020 19:58:30,4.2617
01/25/2020 19:59:00,4.2617
01/25/2020 19:59:30,4.2617
01/25/2020 20:00:00,4.2617
01/25/2020 20:00:30,4.2617
01/25/2020 20:01:00,4.2615
01/25/2020 20:01:30,4.2615
01/25/2020 20:02:00,4.2615
01/25/2020 20:02:30,4.2617
01/25/2020 20:03:00,4.2617
01/25/2020 20:03:30,4.2615
01/25/2020 20:04:00,4.2615
01/25/2020 20:04:30,4.2617
01/25/2020 20:05:00,4.2615
01/25/2020 20:05:30,4.2615
01/25/2020 20:06:00,4.2617
01/25/2020 20:06:30,4.2617
01/25/2020 20:07:00,4.2615
01/25/2020 20:07:30,4.2615
01/25/2020 20:08:00,4.2617
01/25/2020 20:08:30,4.2617
01/25/2020 20:09:00,4.2615
01/25/2020 20:09:30,4.2615
01/25/2020 20:10:00,4.2615
01/25/2020 20:10:30,4.2617
01/25/2020 20:11:00,4.2617
01/25/2020 20:11:30,4.2617
01/25/2020 20:12:00,4.2615
01/25/2020 20:12:30,4.2617
01/25/2020 20:13:00,4.2615
01/25/2020 20:13:30,4.2615
01/25/2020 20:14:00,4.2615
01/25/2020 20:14:30,4.2615
01/25/2020 20:15:00,4.2615
01/25/2020 20:15:30,4.2617
01/25/2020 20:16:00,4.2615
01/25/2020 20:16:30,4.2615
01/25/2020 20:17:00,4.2615
01/25/2020 20:17:30,4.2615
01/25/2020 20:18:00,4.2617
01/25/2020 20:18:30,4.2615
01/25/2020 20:19:00,4.2615
01/25/2020 20:19:30,4.2615
01/25/2020 20:20:00,4.2615
01/25/2020 20:20:30,4.2617
01/25/2020 20:21:00,4.2615
01/25/2020 20:21:30,4.2615
01/25/2020 20:22:00,4.2617
01/25/2020 20:22:30,4.2615
01/25/2020 20:23:00,4.2617
01/25/2020 20:23:30,4.2617
01/25/2020 20:24:00,4.2617
01/25/2020 20:24:30,4.2615
01/25/2020 20:25:00,4.2615
01/25/2020 20:25:30,4.2617
01/25/2020 20:26:00,4.2615
01/25/2020 20:26:30,4.2617
01/25/2020 20:27:00,4.2617
01/25/2020 20:27:30,4.2617
01/25/2020 20:28:00,4.2617
01/25/2020 20:28:30,4.2617
01/25/2020 20:29:00,4.2615
01/25/2020 20:29:30,4.2617
01/25/2020 20:30:00,4.2617
01/25/2020 20:30:30,4.2617
01/25/2020 20:31:00,4.2617
01/25/2020 20:31:30,4.2617
01/25/2020 20:32:00,4.2617
01/25/2020 20:32:30,4.2617
01/25/2020 20:33:00,4.2617
01/25/2020 20:33:30,4.2617
01/25/2020 20:34:00,4.2615
01/25/2020 20:34:30,4.2617
01/25/2020 20:35:00,4.2617
01/25/2020 20:35:30,4.2615
01/25/2020 20:36:00,4.2615
01/25/2020 20:36:30,4.2615
01/25/2020 20:37:00,4.2615
01/25/2020 20:37:30,4.2615
01/25/2020 20:38:00,4.2615
01/25/2020 20:38:30,4.2615
01/25/2020 20:39:00,4.2617
01/25/2020 20:39:30,4.2617
01/25/2020 20:40:00,4.2615
01/25/2020 20:40:30,4.2615
01/25/2020 20:41:00,4.2617
01/25/2020 20:41:30,4.2615
01/25/2020 20:42:00,4.2617
01/25/2020 20:42:30,4.2615
01/25/2020 20:43:00,4.2615
01/25/2020 20:43:30,4.2615
01/25/2020 20:44:00,4.2615
01/25/2020 20:44:30,4.2617
01/25/2020 20:45:00,4.2617
01/25/2020 20:45:30,4.2617
01/25/2020 20:46:00,4.2617
01/25/2020 20:46:30,4.2615
01/25/2020 20:47:00,4.2617
01/25/2020 20:47:30,4.2617
01/25/2020 20:48:00,4.2615
01/25/2020 20:48:30,4.2615
01/25/2020 20:49:00,4.2615
01/25/2020 20:49:30,4.2617
01/25/2020 20:50:00,4.2615
01/25/2020 20:50:30,4.2615
01/25/2020 20:51:00,4.2617
01/25/2020 20:51:30,4.2617
01/25/2020 20:52:00,4.2617
01/25/2020 20:52:30,4.2615
01/25/2020 20:53:00,4.2615
01/25/2020 20:53:30,4.2615
01/25/2020 20:54:00,4.2617
01/25/2020 20:54:30,4.2617
01/25/2020 20:55:00,4.2615
01/25/2020 20:55:30,4.2617
01/25/2020 20:56:00,4.2617
01/25/2020 20:56:30,4.2617
01/25/2020 20:57:00,4.2617
01/25/2020 20:57:30,4.2617
01/25/2020 20:58:00,4.2615
01/25/2020 20:58:30,4.2617
01/25/2020 20:59:00,4.2617
01/25/2020 20:59:30,4.2617
01/25/2020 21:00:00,4.2617
01/25/2020 21:00:30,4.2617
01/25/2020 21:01:00,4.2617
01/25/2020 21:01:30,4.2617
01/25/2020 21:02:00,4.2617
01/25/2020 21:02:30,4.2617
01/25/2020 21:03:00,4.2615
01/25/2020 21:03:30,4.2615
01/25/2020 21:04:00,4.2617
01/25/2020 21:04:30,4.2617
01/25/2020 21:05:00,4.2615
01/25/2020 21:05:30,4.2615
01/25/2020 21:06:00,4.2615
01/25/2020 21:06:30,4.2617
01/25/2020 21:07:00,4.2617
01/25/2020 21:07:30,4.2615
01/25/2020 21:08:00,4.2617
01/25/2020 21:08:30,4.2617
01/25/2020 21:09:00,4.2617
01/25/2020 21:09:30,4.2615
01/25/2020 21:10:00,4.2615
01/25/2020 21:10:30,4.2617
01/25/2020 21:11:00,4.2617
01/25/2020 21:11:30,4.2617
01/25/2020 21:12:00,4.2617
01/25/2020 21:12:30,4.2615
01/25/2020 21:13:00,4.2615
01/25/2020 21:13:30,4.2617
01/25/2020 21:14:00,4.2617
01/25/2020 21:14:30,4.2615
01/25/2020 21:15:00,4.2617
01/25/2020 21:15:30,4.2615
01/25/2020 21:16:00,4.2615
01/25/2020 21:16:30,4.2615
01/25/2020 21:17:00,4.2617
01/25/2020 21:17:30,4.2617
01/25/2020 21:18:00,4.2615
01/25/2020 21:18:30,4.2615
01/25/2020 21:19:00,4.2617
01/25/2020 21:19:30,4.2617
01/25/2020 21:20:00,4.2615
01/25/2020 21:20:30,4.2617
01/25/2020 21:21:00,4.2615
01/25/2020 21:21:30,4.2617
01/25/2020 21:22:00,4.2617
01/25/2020 21:22:30,4.2615
01/25/2020 21:23:00,4.2617
01/25/2020 21:23:30,4.2615
01/25/2020 21:24:00,4.2617
01/25/2020 21:24:30,4.2615
01/25/2020 21:25:00,4.2617
01/25/2020 21:25:30,4.2617
01/25/2020 21:26:00,4.2617
01/25/2020 21:26:30,4.2617
01/25/2020 21:27:00,4.2617
01/25/2020 21:27:30,4.2615
01/25/2020 21:28:00,4.2617
01/25/2020 21:28:30,4.2617
01/25/2020 21:29:00,4.2615
01/25/2020 21:29:30,4.2615
01/25/2020 21:30:00,4.2617
01/25/2020 21:30:30,4.2617
01/25/2020 21:31:00,4.2617
01/25/2020 21:31:30,4.2617
01/25/2020 21:32:00,4.2615
01/25/2020 21:32:30,4.2615
01/25/2020 21:33:00,4.2615
01/25/2020 21:33:30,4.2615
01/25/2020 21:34:00,4.2615
01/25/2020 21:34:30,4.2615
01/25/2020 21:35:00,4.2615
01/25/2020 21:35:30,4.2615
01/25/2020 21:36:00,4.2615
01/25/2020 21:36:30,4.2615
01/25/2020 21:37:00,4.2615
01/25/2020 21:37:30,4.2615
01/25/2020 21:38:00,4.2615
01/25/2020 21:38:30,4.2617
01/25/2020 21:39:00,4.2617
01/25/2020 21:39:30,4.2617
01/25/2020 21:40:00,4.2617
01/25/2020 21:40:30,4.2615
01/25/2020 21:41:00,4.2615
01/25/2020 21:41:30,4.2617
01/25/2020 21:42:00,4.2617
01/25/2020 21:42:30,4.2617
01/25/2020 21:43:00,4.2615
01/25/2020 21:43:30,4.2615
01/25/2020 21:44:00,4.2615
01/25/2020 21:44:30,4.2617
01/25/2020 21:45:00,4.2615
01/25/2020 21:45:30,4.2615
01/25/2020 21:46:00,4.2617
01/25/2020 21:46:30,4.2615
01/25/2020 21:47:00,4.2615
01/25/2020 21:47:30,4.2617
01/25/2020 21:48:00,4.2615
01/25/2020 21:48:30,4.2615
01/25/2020 21:49:00,4.2615
01/25/2020 21:49:30,4.2617
01/25/2020 21:50:00,4.2617
01/25/2020 21:50:30,4.2617
01/25/2020 21:51:00,4.2615
01/25/2020 21:51:30,4.2617
01/25/2020 21:52:00,4.2617
01/25/2020 21:52:30,4.2615
01/25/2020 21:53:00,4.2615
01/25/2020 21:53:30,4.2617
01/25/2020 21:54:00,4.2617
01/25/2020 21:54:30,4.2617
01/25/2020 21:55:00,4.2615
01/25/2020 21:55:30,4.2617
01/25/2020 21:56:00,4.2617
01/25/2020 21:56:30,4.2617
01/25/2020 21:57:00,4.2617
01/25/2020 21:57:30,4.2617
01/25/2020 21:58:00,4.2615
01/25/2020 21:58:30,4.2617
01/25/2020 21:59:00,4.2615
01/25/2020 21:59:30,4.2615
01/25/2020 22:00:00,4.2615
01/25/2020 22:00:30,4.2615
01/25/2020 22:01:00,4.2615
01/25/2020 22:01:30,4.2615
01/25/2020 22:02:00,4.2615
01/25/2020 22:02:30,4.2615
01/25/2020 22:03:00,4.2615
01/25/2020 22:03:30,4.2615
01/25/2020 22:04:00,4.2617
01/25/2020 22:04:30,4.2617
01/25/2020 22:05:00,4.2617
01/25/2020 22:05:30,4.2617
01/25/2020 22:06:00,4.2615
01/25/2020 22:06:30,4.2617
01/25/2020 22:07:00,4.2617
01/25/2020 22:07:30,4.2615
01/25/2020 22:08:00,4.2617
01/25/2020 22:08:30,4.2615
01/25/2020 22:09:00,4.2615
01/25/2020 22:09:30,4.2617
01/25/2020 22:10:00,4.2615
01/25/2020 22:10:30,4.2615
01/25/2020 22:11:00,4.2617
01/25/2020 22:11:30,4.2617
01/25/2020 22:12:00,4.2617
01/25/2020 22:12:30,4.2617
01/25/2020 22:13:00,4.2617
01/25/2020 22:13:30,4.2615
01/25/2020 22:14:00,4.2617
01/25/2020 22:14:30,4.2617
01/25/2020 22:15:00,4.2617
01/25/2020 22:15:30,4.2617
01/25/2020 22:16:00,4.2617
01/25/2020 22:16:30,4.2615
01/25/2020 22:17:00,4.2615
01/25/2020 22:17:30,4.2617
01/25/2020 22:18:00,4.2617
01/25/2020 22:18:30,4.2615
01/25/2020 22:19:00,4.2617
01/25/2020 22:19:30,4.2617
01/25/2020 22:20:00,4.2617
01/25/2020 22:20:30,4.2615
01/25/2020 22:21:00,4.2617
01/25/2020 22:21:30,4.2617
01/25/2020 22:22:00,4.2617
01/25/2020 22:22:30,4.2617
01/25/2020 22:23:00,4.2617
01/25/2020 22:23:30,4.2617
01/25/2020 22:24:00,4.2617
01/25/2020 22:24:30,4.2617
01/25/2020 22:25:00,4.2615
01/25/2020 22:25:30,4.2617
01/25/2020 22:26:00,4.2617
01/25/2020 22:26:30,4.2615
01/25/2020 22:27:00,4.2615
01/25/2020 22:27:30,4.2617
01/25/2020 22:28:00,4.2617
01/25/2020 22:28:30,4.2615
01/25/2020 22:29:00,4.2615
01/25/2020 22:29:30,4.2617
01/25/2020 22:30:00,4.2617
01/25/2020 22:30:30,4.2615
01/25/2020 22:31:00,4.2617
01/25/2020 22:31:30,4.2615
01/25/2020 22:32:00,4.2615
01/25/2020 22:32:30,4.2617
01/25/2020 22:33:00,4.2617
01/25/2020 22:33:30,4.2615
01/25/2020 22:34:00,4.2615
01/25/2020 22:34:30,4.2615
01/25/2020 22:35:00,4.2615
01/25/2020 22:35:30,4.2615
01/25/2020 22:36:00,4.2615
01/25/2020 22:36:30,4.2617
01/25/2020 22:37:00,4.2615
01/25/2020 22:37:30,4.2615
01/25/2020 22:38:00,4.2617
01/25/2020 22:38:30,4.2617
01/25/2020 22:39:00,4.2615
01/25/2020 22:39:30,4.2615
01/25/2020 22:40:00,4.2617
01/25/2020 22:40:30,4.2617
01/25/2020 22:41:00,4.2617
01/25/2020 22:41:30,4.2617
01/25/2020 22:42:00,4.2615
01/25/2020 22:42:30,4.2617
01/25/2020 22:43:00,4.2617
01/25/2020 22:43:30,4.2615
01/25/2020 22:44:00,4.2617
01/25/2020 22:44:30,4.2617
01/25/2020 22:45:00,4.2615
01/25/2020 22:45:30,4.2617
01/25/2020 22:46:00,4.2617
01/25/2020 22:46:30,4.2617
01/25/2020 22:47:00,4.2615
01/25/2020 22:47:30,4.2617
01/25/2020 22:48:00,4.2617
01/25/2020 22:48:30,4.2617
01/25/2020 22:49:00,4.2617
01/25/2020 22:49:30,4.2617
01/25/2020 22:50:00,4.2617
01/25/2020 22:50:30,4.2617
01/25/2020 22:51:00,4.2617
01/25/2020 22:51:30,4.2615
01/25/2020 22:52:00,4.2617
01/25/2020 22:52:30,4.2617
01/25/2020 22:53:00,4.2617
01/25/2020 22:53:30,4.2617
01/25/2020 22:54:00,4.2615
01/25/2020 22:54:30,4.2617
01/25/2020 22:55:00,4.2617
01/25/2020 22:55:30,4.2617
01/25/2020 22:56:00,4.2617
01/25/2020 22:56:30,4.2615
01/25/2020 22:57:00,4.2617
01/25/2020 22:57:30,4.2617
01/25/2020 22:58:00,4.2615
01/25/2020 22:58:30,4.2617
01/25/2020 22:59:00,4.2617
01/25/2020 22:59:30,4.2617
01/25/2020 23:00:00,4.2617
01/25/2020 23:00:30,4.2617
01/25/2020 23:01:00,4.2617
01/25/2020 23:01:30,4.2617
01/25/2020 23:02:00,4.2617
01/25/2020 23:02:30,4.2617
01/25/2020 23:03:00,4.2615
01/25/2020 23:03:30,4.2617
01/25/2020 23:04:00,4.2617
01/25/2020 23:04:30,4.2617
01/25/2020 23:05:00,4.2617
01/25/2020 23:05:30,4.2617
01/25/2020 23:06:00,4.2617
01/25/2020 23:06:30,4.2617
01/25/2020 23:07:00,4.2617
01/25/2020 23:07:30,4.2617
01/25/2020 23:08:00,4.2615
01/25/2020 23:08:30,4.2617
01/25/2020 23:09:00,4.2617
01/25/2020 23:09:30,4.2615
01/25/2020 23:10:00,4.2617
01/25/2020 23:10:30,4.2617
01/25/2020 23:11:00,4.2617
01/25/2020 23:11:30,4.2617
01/25/2020 23:12:00,4.2617
01/25/2020 23:12:30,4.2617
01/25/2020 23:13:00,4.2617
01/25/2020 23:13:30,4.2617
01/25/2020 23:14:00,4.2617
01/25/2020 23:14:30,4.2617
01/25/2020 23:15:00,4.2617
01/25/2020 23:15:30,4.2617
01/25/2020 23:16:00,4.2617
01/25/2020 23:16:30,4.2617
01/25/2020 23:17:00,4.2617
01/25/2020 23:17:30,4.2617
01/25/2020 23:18:00,4.2617
01/25/2020 23:18:30,4.2615
01/25/2020 23:19:00,4.2617
01/25/2020 23:19:30,4.2617
01/25/2020 23:20:00,4.2617
01/25/2020 23:20:30,4.2615
01/25/2020 23:21:00,4.2615
01/25/2020 23:21:30,4.2617
01/25/2020 23:22:00,4.2617
01/25/2020 23:22:30,4.2617
01/25/2020 23:23:00,4.2615
01/25/2020 23:23:30,4.2615
01/25/2020 23:24:00,4.2617
01/25/2020 23:24:30,4.2617
01/25/2020 23:25:00,4.2615
01/25/2020 23:25:30,4.2615
01/25/2020 23:26:00,4.2617
01/25/2020 23:26:30,4.2617
01/25/2020 23:27:00,4.2617
01/25/2020 23:27:30,4.2617
01/25/2020 23:28:00,4.2617
01/25/2020 23:28:30,4.2617
01/25/2020 23:29:00,4.2617
01/25/2020 23:29:30,4.2617
01/25/2020 23:30:00,4.2615
01/25/2020 23:30:30,4.2615
01/25/2020 23:31:00,4.2617
01/25/2020 23:31:30,4.2617
01/25/2020 23:32:00,4.2615
01/25/2020 23:32:30,4.2615
01/25/2020 23:33:00,4.2615
01/25/2020 23:33:30,4.2615
01/25/2020 23:34:00,4.2617
01/25/2020 23:34:30,4.2617
01/25/2020 23:35:00,4.2617
01/25/2020 23:35:30,4.2617
01/25/2020 23:36:00,4.2615
01/25/2020 23:36:30,4.2615
01/25/2020 23:37:00,4.2617
01/25/2020 23:37:30,4.2617
01/25/2020 23:38:00,4.2615
01/25/2020 23:38:30,4.2617
01/25/2020 23:39:00,4.2617
01/25/2020 23:39:30,4.2615
01/25/2020 23:40:00,4.2615
01/25/2020 23:40:30,4.2617
01/25/2020 23:41:00,4.2615
01/25/2020 23:41:30,4.2615
01/25/2020 23:42:00,4.2615
01/25/2020 23:42:30,4.2617
01/25/2020 23:43:00,4.2615
01/25/2020 23:43:30,4.2615
01/25/2020 23:44:00,4.2617
01/25/2020 23:44:30,4.2617
01/25/2020 23:45:00,4.2615
01/25/2020 23:45:30,4.2615
01/25/2020 23:46:00,4.2617
01/25/2020 23:46:30,4.2615
01/25/2020 23:47:00,4.2617
01/25/2020 23:47:30,4.2617
01/25/2020 23:48:00,4.2617
01/25/2020 23:48:30,4.2617
01/25/2020 23:49:00,4.2617
01/25/2020 23:49:30,4.2617
01/25/2020 23:50:00,4.2617
01/25/2020 23:50:30,4.2617
01/25/2020 23:51:00,4.2617
01/25/2020 23:51:30,4.2617
01/25/2020 23:52:00,4.2617
01/25/2020 23:52:30,4.2617
01/25/2020 23:53:00,4.2615
01/25/2020 23:53:30,4.2615
01/25/2020 23:54:00,4.2617
01/25/2020 23:54:30,4.2615
01/25/2020 23:55:00,4.2615
01/25/2020 23:55:30,4.2617
01/25/2020 23:56:00,4.2617
01/25/2020 23:56:30,4.2615
01/25/2020 23:57:00,4.2617
01/25/2020 23:57:30,4.2615
01/25/2020 23:58:00,4.2615
01/25/2020 23:58:30,4.2615
01/25/2020 23:59:00,4.2617
01/25/2020 23:59:30,4.2617
01/26/2020 00:00:00,4.2617
01/26/2020 00:00:30,4.2617
01/26/2020 00:01:00,4.2615
01/26/2020 00:01:30,4.2617
01/26/2020 00:02:00,4.2617
01/26/2020 00:02:30,4.2617
01/26/2020 00:03:00,4.2617
01/26/2020 00:03:30,4.2617
01/26/2020 00:04:00,4.2615
01/26/2020 00:04:30,4.2615
01/26/2020 00:05:00,4.2615
01/26/2020 00:05:30,4.2617
01/26/2020 00:06:00,4.2617
01/26/2020 00:06:30,4.2615
01/26/2020 00:07:00,4.2617
01/26/2020 00:07:30,4.2617
01/26/2020 00:08:00,4.2617
01/26/2020 00:08:30,4.2615
01/26/2020 00:09:00,4.2615
01/26/2020 00:09:30,4.2617
01/26/2020 00:10:00,4.2615
01/26/2020 00:10:30,4.2617
01/26/2020 00:11:00,4.2615
01/26/2020 00:11:30,4.2615
01/26/2020 00:12:00,4.2615
01/26/2020 00:12:30,4.2615
01/26/2020 00:13:00,4.2617
01/26/2020 00:13:30,4.2617
01/26/2020 00:14:00,4.2617
01/26/2020 00:14:30,4.2617
01/26/2020 00:15:00,4.2617
01/26/2020 00:15:30,4.2617
01/26/2020 00:16:00,4.2617
01/26/2020 00:16:30,4.2617
01/26/2020 00:17:00,4.2617
01/26/2020 00:17:30,4.2617
01/26/2020 00:18:00,4.2617
01/26/2020 00:18:30,4.2615
01/26/2020 00:19:00,4.2617
01/26/2020 00:19:30,4.2615
01/26/2020 00:20:00,4.2617
01/26/2020 00:20:30,4.2617
01/26/2020 00:21:00,4.2617
01/26/2020 00:21:30,4.2615
01/26/2020 00:22:00,4.2617
01/26/2020 00:22:30,4.2617
01/26/2020 00:23:00,4.2617
01/26/2020 00:23:30,4.2617
01/26/2020 00:24:00,4.2617
01/26/2020 00:24:30,4.2617
01/26/2020 00:25:00,4.2617
01/26/2020 00:25:30,4.2617
01/26/2020 00:26:00,4.2615
01/26/2020 00:26:30,4.2615
01/26/2020 00:27:00,4.2617
01/26/2020 00:27:30,4.2615
01/26/2020 00:28:00,4.2615
01/26/2020 00:28:30,4.2617
01/26/2020 00:29:00,4.2617
01/26/2020 00:29:30,4.2617
01/26/2020 00:30:00,4.2615
01/26/2020 00:30:30,4.2615
01/26/2020 00:31:00,4.2615
01/26/2020 00:31:30,4.2617
01/26/2020 00:32:00,4.2615
01/26/2020 00:32:30,4.2617
01/26/2020 00:33:00,4.2617
01/26/2020 00:33:30,4.2617
01/26/2020 00:34:00,4.2617
01/26/2020 00:34:30,4.2617
01/26/2020 00:35:00,4.2615
01/26/2020 00:35:30,4.2617
01/26/2020 00:36:00,4.2617
01/26/2020 00:36:30,4.2617
01/26/2020 00:37:00,4.2617
01/26/2020 00:37:30,4.2617
01/26/2020 00:38:00,4.2615
01/26/2020 00:38:30,4.2617
01/26/2020 00:39:00,4.2617
01/26/2020 00:39:30,4.2617
01/26/2020 00:40:00,4.2615
01/26/2020 00:40:30,4.2617
01/26/2020 00:41:00,4.2615
01/26/2020 00:41:30,4.2615
01/26/2020 00:42:00,4.2617
01/26/2020 00:42:30,4.2615
01/26/2020 00:43:00,4.2617
01/26/2020 00:43:30,4.2617
01/26/2020 00:44:00,4.2617
01/26/2020 00:44:30,4.2615
01/26/2020 00:45:00,4.2617
01/26/2020 00:45:30,4.2615
01/26/2020 00:46:00,4.2617
01/26/2020 00:46:30,4.2615
01/26/2020 00:47:00,4.2615
01/26/2020 00:47:30,4.2615
01/26/2020 00:48:00,4.2615
01/26/2020 00:48:30,4.2617
01/26/2020 00:49:00,4.2615
01/26/2020 00:49:30,4.2617
01/26/2020 00:50:00,4.2617
01/26/2020 00:50:30,4.2615
01/26/2020 00:51:00,4.2615
01/26/2020 00:51:30,4.2617
01/26/2020 00:52:00,4.2617
01/26/2020 00:52:30,4.2615
01/26/2020 00:53:00,4.2617
01/26/2020 00:53:30,4.2617
01/26/2020 00:54:00,4.2617
01/26/2020 00:54:30,4.2617
01/26/2020 00:55:00,4.2617
01/26/2020 00:55:30,4.2617
01/26/2020 00:56:00,4.2617
01/26/2020 00:56:30,4.2615
01/26/2020 00:57:00,4.2617
01/26/2020 00:57:30,4.2617
01/26/2020 00:58:00,4.2617
01/26/2020 00:58:30,4.2615
01/26/2020 00:59:00,4.2615
01/26/2020 00:59:30,4.2617
01/26/2020 01:00:00,4.2615
01/26/2020 01:00:30,4.2617
01/26/2020 01:01:00,4.2617
01/26/2020 01:01:30,4.2617
01/26/2020 01:02:00,4.2617
01/26/2020 01:02:30,4.2617
01/26/2020 01:03:00,4.2615
01/26/2020 01:03:30,4.2615
01/26/2020 01:04:00,4.2617
01/26/2020 01:04:30,4.2615
01/26/2020 01:05:00,4.2617
01/26/2020 01:05:30,4.2617
01/26/2020 01:06:00,4.2615
01/26/2020 01:06:30,4.2615
01/26/2020 01:07:00,4.2617
01/26/2020 01:07:30,4.2617
01/26/2020 01:08:00,4.2617
01/26/2020 01:08:30,4.2617
01/26/2020 01:09:00,4.2617
01/26/2020 01:09:30,4.2617
01/26/2020 01:10:00,4.2615
01/26/2020 01:10:30,4.2617
01/26/2020 01:11:00,4.2617
01/26/2020 01:11:30,4.2617
01/26/2020 01:12:00,4.2615
01/26/2020 01:12:30,4.2617
01/26/2020 01:13:00,4.2617
01/26/2020 01:13:30,4.2617
01/26/2020 01:14:00,4.2617
01/26/2020 01:14:30,4.2617
01/26/2020 01:15:00,4.2617
01/26/2020 01:15:30,4.2617
01/26/2020 01:16:00,4.2617
01/26/2020 01:16:30,4.2615
01/26/2020 01:17:00,4.2617
01/26/2020 01:17:30,4.2615
01/26/2020 01:18:00,4.2617
01/26/2020 01:18:30,4.2617
01/26/2020 01:19:00,4.2617
01/26/2020 01:19:30,4.2617
01/26/2020 01:20:00,4.2615
01/26/2020 01:20:30,4.2617
01/26/2020 01:21:00,4.2617
01/26/2020 01:21:30,4.2617
01/26/2020 01:22:00,4.2617
01/26/2020 01:22:30,4.2617
01/26/2020 01:23:00,4.2615
01/26/2020 01:23:30,4.2617
01/26/2020 01:24:00,4.2617
01/26/2020 01:24:30,4.2617
01/26/2020 01:25:00,4.2617
01/26/2020 01:25:30,4.2617
01/26/2020 01:26:00,4.2617
01/26/2020 01:26:30,4.2615
01/26/2020 01:27:00,4.2617
01/26/2020 01:27:30,4.2615
01/26/2020 01:28:00,4.2617
01/26/2020 01:28:30,4.2617
01/26/2020 01:29:00,4.2617
01/26/2020 01:29:30,4.2617
01/26/2020 01:30:00,4.2617
01/26/2020 01:30:30,4.2617
01/26/2020 01:31:00,4.2617
01/26/2020 01:31:30,4.2617
01/26/2020 01:32:00,4.2617
01/26/2020 01:32:30,4.2617
01/26/2020 01:33:00,4.2617
01/26/2020 01:33:30,4.2615
01/26/2020 01:34:00,4.2617
01/26/2020 01:34:30,4.2617
01/26/2020 01:35:00,4.2617
01/26/2020 01:35:30,4.2617
01/26/2020 01:36:00,4.2617
01/26/2020 01:36:30,4.2617
01/26/2020 01:37:00,4.2617
01/26/2020 01:37:30,4.2617
01/26/2020 01:38:00,4.2617
01/26/2020 01:38:30,4.2617
01/26/2020 01:39:00,4.2617
01/26/2020 01:39:30,4.2615
01/26/2020 01:40:00,4.2617
01/26/2020 01:40:30,4.2617
01/26/2020 01:41:00,4.2615
01/26/2020 01:41:30,4.2617
01/26/2020 01:42:00,4.2617
01/26/2020 01:42:30,4.2617
01/26/2020 01:43:00,4.2617
01/26/2020 01:43:30,4.2617
01/26/2020 01:44:00,4.2617
01/26/2020 01:44:30,4.2617
01/26/2020 01:45:00,4.2617
01/26/2020 01:45:30,4.2617
01/26/2020 01:46:00,4.2617
01/26/2020 01:46:30,4.2617
01/26/2020 01:47:00,4.2617
01/26/2020 01:47:30,4.2617
01/26/2020 01:48:00,4.2617
01/26/2020 01:48:30,4.2617
01/26/2020 01:49:00,4.2617
01/26/2020 01:49:30,4.2617
01/26/2020 01:50:00,4.2617
01/26/2020 01:50:30,4.2615
01/26/2020 01:51:00,4.2617
01/26/2020 01:51:30,4.2617
01/26/2020 01:52:00,4.2617
01/26/2020 01:52:30,4.2617
01/26/2020 01:53:00,4.2617
01/26/2020 01:53:30,4.2617
01/26/2020 01:54:00,4.2615
01/26/2020 01:54:30,4.2617
01/26/2020 01:55:00,4.2617
01/26/2020 01:55:30,4.2615
01/26/2020 01:56:00,4.2615
01/26/2020 01:56:30,4.2617
01/26/2020 01:57:00,4.2617
01/26/2020 01:57:30,4.2617
01/26/2020 01:58:00,4.2617
01/26/2020 01:58:30,4.2617
01/26/2020 01:59:00,4.2615
01/26/2020 01:59:30,4.2617
01/26/2020 02:00:00,4.2617
01/26/2020 02:00:30,4.2617
01/26/2020 02:01:00,4.2615
01/26/2020 02:01:30,4.2617
01/26/2020 02:02:00,4.2617
01/26/2020 02:02:30,4.2615
01/26/2020 02:03:00,4.2617
01/26/2020 02:03:30,4.2617
01/26/2020 02:04:00,4.2617
01/26/2020 02:04:30,4.2617
01/26/2020 02:05:00,4.2615
01/26/2020 02:05:30,4.2617
01/26/2020 02:06:00,4.2615
01/26/2020 02:06:30,4.2617
01/26/2020 02:07:00,4.2617
01/26/2020 02:07:30,4.2617
01/26/2020 02:08:00,4.2617
01/26/2020 02:08:30,4.2615
01/26/2020 02:09:00,4.2617
01/26/2020 02:09:30,4.2617
01/26/2020 02:10:00,4.2617
01/26/2020 02:10:30,4.2615
01/26/2020 02:11:00,4.2617
01/26/2020 02:11:30,4.2615
01/26/2020 02:12:00,4.2617
01/26/2020 02:12:30,4.2617
01/26/2020 02:13:00,4.2617
01/26/2020 02:13:30,4.2615
01/26/2020 02:14:00,4.2617
01/26/2020 02:14:30,4.2615
01/26/2020 02:15:00,4.2615
01/26/2020 02:15:30,4.2617
01/26/2020 02:16:00,4.2617
01/26/2020 02:16:30,4.2617
01/26/2020 02:17:00,4.2617
01/26/2020 02:17:30,4.2617
01/26/2020 02:18:00,4.2615
01/26/2020 02:18:30,4.2617
01/26/2020 02:19:00,4.2617
01/26/2020 02:19:30,4.2615
01/26/2020 02:20:00,4.2617
01/26/2020 02:20:30,4.2615
01/26/2020 02:21:00,4.2615
01/26/2020 02:21:30,4.2617
01/26/2020 02:22:00,4.2617
01/26/2020 02:22:30,4.2617
01/26/2020 02:23:00,4.2615
01/26/2020 02:23:30,4.2617
01/26/2020 02:24:00,4.2615
01/26/2020 02:24:30,4.2615
01/26/2020 02:25:00,4.2617
01/26/2020 02:25:30,4.2617
01/26/2020 02:26:00,4.2615
01/26/2020 02:26:30,4.2617
01/26/2020 02:27:00,4.2615
01/26/2020 02:27:30,4.2615
01/26/2020 02:28:00,4.2617
01/26/2020 02:28:30,4.2617
01/26/2020 02:29:00,4.2617
01/26/2020 02:29:30,4.2615
01/26/2020 02:30:00,4.2617
01/26/2020 02:30:30,4.2615
01/26/2020 02:31:00,4.2615
01/26/2020 02:31:30,4.2615
01/26/2020 02:32:00,4.2615
01/26/2020 02:32:30,4.2617
01/26/2020 02:33:00,4.2615
01/26/2020 02:33:30,4.2617
01/26/2020 02:34:00,4.2617
01/26/2020 02:34:30,4.2617
01/26/2020 02:35:00,4.2617
01/26/2020 02:35:30,4.2615
01/26/2020 02:36:00,4.2615
01/26/2020 02:36:30,4.2617
01/26/2020 02:37:00,4.2615
01/26/2020 02:37:30,4.2615
01/26/2020 02:38:00,4.2617
01/26/2020 02:38:30,4.2615
01/26/2020 02:39:00,4.2617
01/26/2020 02:39:30,4.2617
01/26/2020 02:40:00,4.2615
01/26/2020 02:40:30,4.2615
01/26/2020 02:41:00,4.2617
01/26/2020 02:41:30,4.2617
01/26/2020 02:42:00,4.2615
01/26/2020 02:42:30,4.2617
01/26/2020 02:43:00,4.2617
01/26/2020 02:43:30,4.2615
01/26/2020 02:44:00,4.2617
01/26/2020 02:44:30,4.2617
01/26/2020 02:45:00,4.2617
01/26/2020 02:45:30,4.2615
01/26/2020 02:46:00,4.2617
01/26/2020 02:46:30,4.2617
01/26/2020 02:47:00,4.2617
01/26/2020 02:47:30,4.2617
01/26/2020 02:48:00,4.2617
01/26/2020 02:48:30,4.2617
01/26/2020 02:49:00,4.2615
01/26/2020 02:49:30,4.2615
01/26/2020 02:50:00,4.2615
01/26/2020 02:50:30,4.2617
01/26/2020 02:51:00,4.2617
01/26/2020 02:51:30,4.2617
01/26/2020 02:52:00,4.2617
01/26/2020 02:52:30,4.2617
01/26/2020 02:53:00,4.2617
01/26/2020 02:53:30,4.2617
01/26/2020 02:54:00,4.2615
01/26/2020 02:54:30,4.2617
01/26/2020 02:55:00,4.2615
01/26/2020 02:55:30,4.2617
01/26/2020 02:56:00,4.2617
01/26/2020 02:56:30,4.2617
01/26/2020 02:57:00,4.2615
01/26/2020 02:57:30,4.2615
01/26/2020 02:58:00,4.2615
01/26/2020 02:58:30,4.2617
01/26/2020 02:59:00,4.2617
01/26/2020 02:59:30,4.2617
01/26/2020 03:00:00,4.2615
01/26/2020 03:00:30,4.2615
01/26/2020 03:01:00,4.2617
01/26/2020 03:01:30,4.2615
01/26/2020 03:02:00,4.2617
01/26/2020 03:02:30,4.2617
01/26/2020 03:03:00,4.2617
01/26/2020 03:03:30,4.2617
01/26/2020 03:04:00,4.2617
01/26/2020 03:04:30,4.2615
01/26/2020 03:05:00,4.2615
01/26/2020 03:05:30,4.2617
01/26/2020 03:06:00,4.2617
01/26/2020 03:06:30,4.2617
01/26/2020 03:07:00,4.2617
01/26/2020 03:07:30,4.2617
01/26/2020 03:08:00,4.2617
01/26/2020 03:08:30,4.2617
01/26/2020 03:09:00,4.2617
01/26/2020 03:09:30,4.2615
01/26/2020 03:10:00,4.2617
01/26/2020 03:10:30,4.2615
01/26/2020 03:11:00,4.2615
01/26/2020 03:11:30,4.2617
01/26/2020 03:12:00,4.2615
01/26/2020 03:12:30,4.2617
01/26/2020 03:13:00,4.2615
01/26/2020 03:13:30,4.2615
01/26/2020 03:14:00,4.2615
01/26/2020 03:14:30,4.2615
01/26/2020 03:15:00,4.2617
01/26/2020 03:15:30,4.2617
01/26/2020 03:16:00,4.2615
01/26/2020 03:16:30,4.2615
01/26/2020 03:17:00,4.2617
01/26/2020 03:17:30,4.2615
01/26/2020 03:18:00,4.2617
01/26/2020 03:18:30,4.2617
01/26/2020 03:19:00,4.2617
01/26/2020 03:19:30,4.2617
01/26/2020 03:20:00,4.2617
01/26/2020 03:20:30,4.2617
01/26/2020 03:21:00,4.2615
01/26/2020 03:21:30,4.2617
01/26/2020 03:22:00,4.2615
01/26/2020 03:22:30,4.2617
01/26/2020 03:23:00,4.2617
01/26/2020 03:23:30,4.2615
01/26/2020 03:24:00,4.2615
01/26/2020 03:24:30,4.2617
01/26/2020 03:25:00,4.2617
01/26/2020 03:25:30,4.2615
01/26/2020 03:26:00,4.2615
01/26/2020 03:26:30,4.2617
01/26/2020 03:27:00,4.2617
01/26/2020 03:27:30,4.2617
01/26/2020 03:28:00,4.2615
01/26/2020 03:28:30,4.2615
01/26/2020 03:29:00,4.2615
01/26/2020 03:29:30,4.2617
01/26/2020 03:30:00,4.2617
01/26/2020 03:30:30,4.2617
01/26/2020 03:31:00,4.2615
01/26/2020 03:31:30,4.2615
01/26/2020 03:32:00,4.2615
01/26/2020 03:32:30,4.2615
01/26/2020 03:33:00,4.2615
01/26/2020 03:33:30,4.2615
01/26/2020 03:34:00,4.2615
01/26/2020 03:34:30,4.2615
01/26/2020 03:35:00,4.2615
01/26/2020 03:35:30,4.2617
01/26/2020 03:36:00,4.2617
01/26/2020 03:36:30,4.2615
01/26/2020 03:37:00,4.2615
01/26/2020 03:37:30,4.2617
01/26/2020 03:38:00,4.2617
01/26/2020 03:38:30,4.2617
01/26/2020 03:39:00,4.2615
01/26/2020 03:39:30,4.2617
01/26/2020 03:40:00,4.2617
01/26/2020 03:40:30,4.2617
01/26/2020 03:41:00,4.2615
01/26/2020 03:41:30,4.2615
01/26/2020 03:42:00,4.2617
01/26/2020 03:42:30,4.2617
01/26/2020 03:43:00,4.2615
01/26/2020 03:43:30,4.2615
01/26/2020 03:44:00,4.2615
01/26/2020 03:44:30,4.2617
01/26/2020 03:45:00,4.2617
01/26/2020 03:45:30,4.2617
01/26/2020 03:46:00,4.2615
01/26/2020 03:46:30,4.2617
01/26/2020 03:47:00,4.2617
01/26/2020 03:47:30,4.2617
01/26/2020 03:48:00,4.2615
01/26/2020 03:48:30,4.2615
01/26/2020 03:49:00,4.2617
01/26/2020 03:49:30,4.2615
01/26/2020 03:50:00,4.2617
01/26/2020 03:50:30,4.2617
01/26/2020 03:51:00,4.2615
01/26/2020 03:51:30,4.2615
01/26/2020 03:52:00,4.2617
01/26/2020 03:52:30,4.2617
01/26/2020 03:53:00,4.2615
01/26/2020 03:53:30,4.2615
01/26/2020 03:54:00,4.2615
01/26/2020 03:54:30,4.2615
01/26/2020 03:55:00,4.2617
01/26/2020 03:55:30,4.2615
01/26/2020 03:56:00,4.2617
01/26/2020 03:56:30,4.2615
01/26/2020 03:57:00,4.2615
01/26/2020 03:57:30,4.2617
01/26/2020 03:58:00,4.2617
01/26/2020 03:58:30,4.2615
01/26/2020 03:59:00,4.2615
01/26/2020 03:59:30,4.2617
01/26/2020 04:00:00,4.2615
01/26/2020 04:00:30,4.2615
01/26/2020 04:01:00,4.2615
01/26/2020 04:01:30,4.2615
01/26/2020 04:02:00,4.2615
01/26/2020 04:02:30,4.2617
01/26/2020 04:03:00,4.2615
01/26/2020 04:03:30,4.2615
01/26/2020 04:04:00,4.2615
01/26/2020 04:04:30,4.2617
01/26/2020 04:05:00,4.2617
01/26/2020 04:05:30,4.2615
01/26/2020 04:06:00,4.2615
01/26/2020 04:06:30,4.2615
01/26/2020 04:07:00,4.2615
01/26/2020 04:07:30,4.2615
01/26/2020 04:08:00,4.2615
01/26/2020 04:08:30,4.2615
01/26/2020 04:09:00,4.2615
01/26/2020 04:09:30,4.2615
01/26/2020 04:10:00,4.2615
01/26/2020 04:10:30,4.2615
01/26/2020 04:11:00,4.2615
01/26/2020 04:11:30,4.2615
01/26/2020 04:12:00,4.2615
01/26/2020 04:12:30,4.2615
01/26/2020 04:13:00,4.2617
01/26/2020 04:13:30,4.2617
01/26/2020 04:14:00,4.2617
01/26/2020 04:14:30,4.2615
01/26/2020 04:15:00,4.2615
01/26/2020 04:15:30,4.2615
01/26/2020 04:16:00,4.2615
01/26/2020 04:16:30,4.2615
01/26/2020 04:17:00,4.2615
01/26/2020 04:17:30,4.2615
01/26/2020 04:18:00,4.2615
01/26/2020 04:18:30,4.2615
01/26/2020 04:19:00,4.2617
01/26/2020 04:19:30,4.2617
01/26/2020 04:20:00,4.2615
01/26/2020 04:20:30,4.2615
01/26/2020 04:21:00,4.2615
01/26/2020 04:21:30,4.2615
01/26/2020 04:22:00,4.2615
01/26/2020 04:22:30,4.2615
01/26/2020 04:23:00,4.2615
01/26/2020 04:23:30,4.2615
01/26/2020 04:24:00,4.2615
01/26/2020 04:24:30,4.2615
01/26/2020 04:25:00,4.2615
01/26/2020 04:25:30,4.2615
01/26/2020 04:26:00,4.2617
01/26/2020 04:26:30,4.2615
01/26/2020 04:27:00,4.2615
01/26/2020 04:27:30,4.2615
01/26/2020 04:28:00,4.2615
01/26/2020 04:28:30,4.2615
01/26/2020 04:29:00,4.2615
01/26/2020 04:29:30,4.261
01/26/2020 04:30:00,4.2608
01/26/2020 04:30:30,4.2605
01/26/2020 04:31:00,4.2597
01/26/2020 04:31:30,4.2375
01/26/2020 04:32:00,4.2358
01/26/2020 04:32:30,4.2348
01/26/2020 04:33:00,4.2348
01/26/2020 04:33:30,4.235
01/26/2020 04:34:00,4.235
01/26/2020 04:34:30,4.2348
01/26/2020 04:35:00,4.2345
01/26/2020 04:35:30,4.2342
01/26/2020 04:36:00,4.2336
01/26/2020 04:36:30,4.2331
01/26/2020 04:37:00,4.233
01/26/2020 04:37:30,4.2327
01/26/2020 04:38:00,4.2328
01/26/2020 04:38:30,4.2325
01/26/2020 04:39:00,4.2325
01/26/2020 04:39:30,4.2325
01/26/2020 04:40:00,4.2323
01/26/2020 04:40:30,4.2323
01/26/2020 04:41:00,4.2321
01/26/2020 04:41:30,4.2323
01/26/2020 04:42:00,4.2323
01/26/2020 04:42:30,4.2323
01/26/2020 04:43:00,4.2323
01/26/2020 04:43:30,4.2323
01/26/2020 04:44:00,4.2323
01/26/2020 04:44:30,4.2323
01/26/2020 04:45:00,4.2321
01/26/2020 04:45:30,4.2323
01/26/2020 04:46:00,4.2323
01/26/2020 04:46:30,4.2321
01/26/2020 04:47:00,4.2321
01/26/2020 04:47:30,4.2323
01/26/2020 04:48:00,4.2323
01/26/2020 04:48:30,4.2323
01/26/2020 04:49:00,4.2321
01/26/2020 04:49:30,4.2323
01/26/2020 04:50:00,4.2321
01/26/2020 04:50:30,4.2323
01/26/2020 04:51:00,4.2323
01/26/2020 04:51:30,4.2323
01/26/2020 04:52:00,4.2323
01/26/2020 04:52:30,4.2323
01/26/2020 04:53:00,4.2323
01/26/2020 04:53:30,4.2323
01/26/2020 04:54:00,4.2323
01/26/2020 04:54:30,4.2323
01/26/2020 04:55:00,4.2323
01/26/2020 04:55:30,4.2323
01/26/2020 04:56:00,4.2323
01/26/2020 04:56:30,4.2323
01/26/2020 04:57:00,4.2321
01/26/2020 04:57:30,4.2323
01/26/2020 04:58:00,4.2323
01/26/2020 04:58:30,4.2323
01/26/2020 04:59:00,4.2323
01/26/2020 04:59:30,4.2323
01/26/2020 05:00:00,4.2323
01/26/2020 05:00:30,4.2323
01/26/2020 05:01:00,4.2323
01/26/2020 05:01:30,4.2323
01/26/2020 05:02:00,4.2323
01/26/2020 05:02:30,4.2321
01/26/2020 05:03:00,4.2323
01/26/2020 05:03:30,4.2323
01/26/2020 05:04:00,4.2323
01/26/2020 05:04:30,4.2323
01/26/2020 05:05:00,4.2323
01/26/2020 05:05:30,4.2323
01/26/2020 05:06:00,4.2323
01/26/2020 05:06:30,4.2323
01/26/2020 05:07:00,4.2323
01/26/2020 05:07:30,4.2323
01/26/2020 05:08:00,4.2323
01/26/2020 05:08:30,4.2321
01/26/2020 05:09:00,4.2321
01/26/2020 05:09:30,4.2323
01/26/2020 05:10:00,4.2323
01/26/2020 05:10:30,4.2323
01/26/2020 05:11:00,4.2321
01/26/2020 05:11:30,4.2323
01/26/2020 05:12:00,4.2323
01/26/2020 05:12:30,4.2323
01/26/2020 05:13:00,4.2323
01/26/2020 05:13:30,4.2323
01/26/2020 05:14:00,4.2323
01/26/2020 05:14:30,4.2323
01/26/2020 05:15:00,4.2323
01/26/2020 05:15:30,4.2323
01/26/2020 05:16:00,4.2323
01/26/2020 05:16:30,4.2323
01/26/2020 05:17:00,4.2323
01/26/2020 05:17:30,4.2321
01/26/2020 05:18:00,4.2321
01/26/2020 05:18:30,4.2323
01/26/2020 05:19:00,4.2323
01/26/2020 05:19:30,4.2321
01/26/2020 05:20:00,4.2323
01/26/2020 05:20:30,4.2323
01/26/2020 05:21:00,4.2323
01/26/2020 05:21:30,4.2323
01/26/2020 05:22:00,4.2323
01/26/2020 05:22:30,4.2323
01/26/2020 05:23:00,4.2323
01/26/2020 05:23:30,4.2323
01/26/2020 05:24:00,4.2323
01/26/2020 05:24:30,4.2323
01/26/2020 05:25:00,4.2323
01/26/2020 05:25:30,4.2323
01/26/2020 05:26:00,4.2323
01/26/2020 05:26:30,4.2323
01/26/2020 05:27:00,4.2323
01/26/2020 05:27:30,4.2323
01/26/2020 05:28:00,4.2323
01/26/2020 05:28:30,4.2321
01/26/2020 05:29:00,4.2323
01/26/2020 05:29:30,4.2323
01/26/2020 05:30:00,4.2321
01/26/2020 05:30:30,4.2323
01/26/2020 05:31:00,4.2323
01/26/2020 05:31:30,4.2323
01/26/2020 05:32:00,4.2323
01/26/2020 05:32:30,4.2323
01/26/2020 05:33:00,4.2321
01/26/2020 05:33:30,4.2323
01/26/2020 05:34:00,4.2323
01/26/2020 05:34:30,4.2323
01/26/2020 05:35:00,4.2323
01/26/2020 05:35:30,4.2323
01/26/2020 05:36:00,4.2323
01/26/2020 05:36:30,4.2323
01/26/2020 05:37:00,4.2323
01/26/2020 05:37:30,4.2323
01/26/2020 05:38:00,4.2323
01/26/2020 05:38:30,4.2323
01/26/2020 05:39:00,4.2323
01/26/2020 05:39:30,4.2323
01/26/2020 05:40:00,4.2323
01/26/2020 05:40:30,4.2323
01/26/2020 05:41:00,4.2323
01/26/2020 05:41:30,4.2323
01/26/2020 05:42:00,4.2323
01/26/2020 05:42:30,4.2323
01/26/2020 05:43:00,4.2323
01/26/2020 05:43:30,4.2323
01/26/2020 05:44:00,4.2323
01/26/2020 05:44:30,4.2323
01/26/2020 05:45:00,4.2323
01/26/2020 05:45:30,4.2323
01/26/2020 05:46:00,4.2323
01/26/2020 05:46:30,4.2323
01/26/2020 05:47:00,4.2323
01/26/2020 05:47:30,4.2323
01/26/2020 05:48:00,4.2323
01/26/2020 05:48:30,4.2323
01/26/2020 05:49:00,4.2323
01/26/2020 05:49:30,4.2323
01/26/2020 05:50:00,4.2321
01/26/2020 05:50:30,4.2323
01/26/2020 05:51:00,4.2323
01/26/2020 05:51:30,4.2323
01/26/2020 05:52:00,4.2323
01/26/2020 05:52:30,4.2323
01/26/2020 05:53:00,4.2323
01/26/2020 05:53:30,4.2323
01/26/2020 05:54:00,4.2323
01/26/2020 05:54:30,4.2323
01/26/2020 05:55:00,4.2323
01/26/2020 05:55:30,4.2323
01/26/2020 05:56:00,4.2323
01/26/2020 05:56:30,4.2323
01/26/2020 05:57:00,4.2323
01/26/2020 05:57:30,4.2323
01/26/2020 05:58:00,4.2323
01/26/2020 05:58:30,4.2323
01/26/2020 05:59:00,4.2323
01/26/2020 05:59:30,4.2323
01/26/2020 06:00:00,4.2323
01/26/2020 06:00:30,4.2323
01/26/2020 06:01:00,4.2323
01/26/2020 06:01:30,4.2321
01/26/2020 06:02:00,4.2321
01/26/2020 06:02:30,4.2321
01/26/2020 06:03:00,4.2323
01/26/2020 06:03:30,4.2323
01/26/2020 06:04:00,4.2323
01/26/2020 06:04:30,4.2323
01/26/2020 06:05:00,4.2323
01/26/2020 06:05:30,4.2323
01/26/2020 06:06:00,4.2323
01/26/2020 06:06:30,4.2323
01/26/2020 06:07:00,4.2323
01/26/2020 06:07:30,4.2323
01/26/2020 06:08:00,4.2323
01/26/2020 06:08:30,4.2323
01/26/2020 06:09:00,4.2321
01/26/2020 06:09:30,4.2323
01/26/2020 06:10:00,4.2323
01/26/2020 06:10:30,4.2323
01/26/2020 06:11:00,4.2323
01/26/2020 06:11:30,4.2321
01/26/2020 06:12:00,4.2323
01/26/2020 06:12:30,4.2323
01/26/2020 06:13:00,4.2323
01/26/2020 06:13:30,4.2323
01/26/2020 06:14:00,4.2323
01/26/2020 06:14:30,4.2323
01/26/2020 06:15:00,4.2323
01/26/2020 06:15:30,4.2323
01/26/2020 06:16:00,4.2323
01/26/2020 06:16:30,4.2323
01/26/2020 06:17:00,4.2321
01/26/2020 06:17:30,4.2323
01/26/2020 06:18:00,4.2323
01/26/2020 06:18:30,4.2323
01/26/2020 06:19:00,4.2323
01/26/2020 06:19:30,4.2321
01/26/2020 06:20:00,4.2323
01/26/2020 06:20:30,4.2323
01/26/2020 06:21:00,4.2323
01/26/2020 06:21:30,4.2323
01/26/2020 06:22:00,4.2323
01/26/2020 06:22:30,4.2323
01/26/2020 06:23:00,4.2321
01/26/2020 06:23:30,4.2323
01/26/2020 06:24:00,4.2323
01/26/2020 06:24:30,4.2321
01/26/2020 06:25:00,4.2323
01/26/2020 06:25:30,4.2323
01/26/2020 06:26:00,4.2323
01/26/2020 06:26:30,4.2323
01/26/2020 06:27:00,4.2323
01/26/2020 06:27:30,4.2323
01/26/2020 06:28:00,4.2321
01/26/2020 06:28:30,4.2323
01/26/2020 06:29:00,4.2323
01/26/2020 06:29:30,4.2323
01/26/2020 06:30:00,4.2321
01/26/2020 06:30:30,4.2321
01/26/2020 06:31:00,4.2321
01/26/2020 06:31:30,4.2321
01/26/2020 06:32:00,4.2323
01/26/2020 06:32:30,4.2323
01/26/2020 06:33:00,4.2323
01/26/2020 06:33:30,4.2321
01/26/2020 06:34:00,4.2323
01/26/2020 06:34:30,4.2323
01/26/2020 06:35:00,4.2321
01/26/2020 06:35:30,4.2323
01/26/2020 06:36:00,4.2323
01/26/2020 06:36:30,4.2323
01/26/2020 06:37:00,4.2323
01/26/2020 06:37:30,4.2323
01/26/2020 06:38:00,4.2323
01/26/2020 06:38:30,4.2323
01/26/2020 06:39:00,4.2321
01/26/2020 06:39:30,4.2323
01/26/2020 06:40:00,4.2323
01/26/2020 06:40:30,4.2323
01/26/2020 06:41:00,4.2323
01/26/2020 06:41:30,4.2323
01/26/2020 06:42:00,4.2323
01/26/2020 06:42:30,4.2323
01/26/2020 06:43:00,4.2323
01/26/2020 06:43:30,4.2323
01/26/2020 06:44:00,4.2323
01/26/2020 06:44:30,4.2321
01/26/2020 06:45:00,4.2323
01/26/2020 06:45:30,4.2321
01/26/2020 06:46:00,4.2323
01/26/2020 06:46:30,4.2323
01/26/2020 06:47:00,4.2323
01/26/2020 06:47:30,4.2323
01/26/2020 06:48:00,4.2323
01/26/2020 06:48:30,4.2323
01/26/2020 06:49:00,4.2321
01/26/2020 06:49:30,4.2323
01/26/2020 06:50:00,4.2323
01/26/2020 06:50:30,4.2323
01/26/2020 06:51:00,4.2323
01/26/2020 06:51:30,4.2323
01/26/2020 06:52:00,4.2323
01/26/2020 06:52:30,4.2323
01/26/2020 06:53:00,4.2323
01/26/2020 06:53:30,4.2323
01/26/2020 06:54:00,4.2323
01/26/2020 06:54:30,4.2323
01/26/2020 06:55:00,4.2323
01/26/2020 06:55:30,4.2323
01/26/2020 06:56:00,4.2321
01/26/2020 06:56:30,4.2321
01/26/2020 06:57:00,4.2323
01/26/2020 06:57:30,4.2323
01/26/2020 06:58:00,4.2323
01/26/2020 06:58:30,4.2323
01/26/2020 06:59:00,4.2323
01/26/2020 06:59:30,4.2323
01/26/2020 07:00:00,4.2323
01/26/2020 07:00:30,4.2323
01/26/2020 07:01:00,4.2323
01/26/2020 07:01:30,4.2323
01/26/2020 07:02:00,4.2323
01/26/2020 07:02:30,4.2323
01/26/2020 07:03:00,4.2323
01/26/2020 07:03:30,4.2323
01/26/2020 07:04:00,4.2323
01/26/2020 07:04:30,4.2323
01/26/2020 07:05:00,4.2323
01/26/2020 07:05:30,4.2323
01/26/2020 07:06:00,4.2321
01/26/2020 07:06:30,4.2323
01/26/2020 07:07:00,4.2323
01/26/2020 07:07:30,4.2323
01/26/2020 07:08:00,4.2323
01/26/2020 07:08:30,4.2323
01/26/2020 07:09:00,4.2323
01/26/2020 07:09:30,4.2321
01/26/2020 07:10:00,4.2323
01/26/2020 07:10:30,4.2323
01/26/2020 07:11:00,4.2323
01/26/2020 07:11:30,4.2323
01/26/2020 07:12:00,4.2323
01/26/2020 07:12:30,4.2323
01/26/2020 07:13:00,4.2323
01/26/2020 07:13:30,4.2323
01/26/2020 07:14:00,4.2321
01/26/2020 07:14:30,4.2321
01/26/2020 07:15:00,4.2323
01/26/2020 07:15:30,4.2323
01/26/2020 07:16:00,4.2323
01/26/2020 07:16:30,4.2323
01/26/2020 07:17:00,4.2323
01/26/2020 07:17:30,4.2323
01/26/2020 07:18:00,4.2323
01/26/2020 07:18:30,4.2323
01/26/2020 07:19:00,4.2323
01/26/2020 07:19:30,4.2323
01/26/2020 07:20:00,4.2323
01/26/2020 07:20:30,4.2323
01/26/2020 07:21:00,4.2323
01/26/2020 07:21:30,4.2323
01/26/2020 07:22:00,4.2323
01/26/2020 07:22:30,4.2323
01/26/2020 07:23:00,4.2323
01/26/2020 07:23:30,4.2323
01/26/2020 07:24:00,4.2323
01/26/2020 07:24:30,4.2323
01/26/2020 07:25:00,4.2323
01/26/2020 07:25:30,4.2323
01/26/2020 07:26:00,4.2323
01/26/2020 07:26:30,4.2323
01/26/2020 07:27:00,4.2321
01/26/2020 07:27:30,4.2323
01/26/2020 07:28:00,4.2323
01/26/2020 07:28:30,4.2323
01/26/2020 07:29:00,4.2321
01/26/2020 07:29:30,4.2321
01/26/2020 07:30:00,4.2323
01/26/2020 07:30:30,4.2323
01/26/2020 07:31:00,4.2323
01/26/2020 07:31:30,4.2323
01/26/2020 07:32:00,4.2323
01/26/2020 07:32:30,4.2321
01/26/2020 07:33:00,4.2323
01/26/2020 07:33:30,4.2323
01/26/2020 07:34:00,4.2323
01/26/2020 07:34:30,4.2323
01/26/2020 07:35:00,4.2321
01/26/2020 07:35:30,4.2321
01/26/2020 07:36:00,4.2323
01/26/2020 07:36:30,4.2323
01/26/2020 07:37:00,4.2321
01/26/2020 07:37:30,4.2323
01/26/2020 07:38:00,4.2321
01/26/2020 07:38:30,4.2323
01/26/2020 07:39:00,4.2321
01/26/2020 07:39:30,4.2323
01/26/2020 07:40:00,4.2323
01/26/2020 07:40:30,4.2321
01/26/2020 07:41:00,4.2323
01/26/2020 07:41:30,4.2321
01/26/2020 07:42:00,4.2321
01/26/2020 07:42:30,4.2323
01/26/2020 07:43:00,4.2323
01/26/2020 07:43:30,4.2323
01/26/2020 07:44:00,4.2323
01/26/2020 07:44:30,4.2321
01/26/2020 07:45:00,4.2323
01/26/2020 07:45:30,4.2323
01/26/2020 07:46:00,4.2321
01/26/2020 07:46:30,4.2321
01/26/2020 07:47:00,4.2323
01/26/2020 07:47:30,4.2323
01/26/2020 07:48:00,4.2323
01/26/2020 07:48:30,4.2321
01/26/2020 07:49:00,4.2321
01/26/2020 07:49:30,4.2321
01/26/2020 07:50:00,4.2323
01/26/2020 07:50:30,4.2323
01/26/2020 07:51:00,4.2323
01/26/2020 07:51:30,4.2323
01/26/2020 07:52:00,4.2321
01/26/2020 07:52:30,4.2323
01/26/2020 07:53:00,4.2321
01/26/2020 07:53:30,4.2323
01/26/2020 07:54:00,4.2323
01/26/2020 07:54:30,4.2321
01/26/2020 07:55:00,4.2323
01/26/2020 07:55:30,4.2325
01/26/2020 07:56:00,4.2323
01/26/2020 07:56:30,4.2323
01/26/2020 07:57:00,4.2323
01/26/2020 07:57:30,4.2323
01/26/2020 07:58:00,4.2323
01/26/2020 07:58:30,4.2321
01/26/2020 07:59:00,4.2321
01/26/2020 07:59:30,4.2323
01/26/2020 08:00:00,4.2323
01/26/2020 08:00:30,4.2323
01/26/2020 08:01:00,4.2323
01/26/2020 08:01:30,4.2323
01/26/2020 08:02:00,4.2323
01/26/2020 08:02:30,4.2323
01/26/2020 08:03:00,4.2323
01/26/2020 08:03:30,4.2323
01/26/2020 08:04:00,4.2323
01/26/2020 08:04:30,4.2323
01/26/2020 08:05:00,4.2323
01/26/2020 08:05:30,4.2323
01/26/2020 08:06:00,4.2323
01/26/2020 08:06:30,4.2321
01/26/2020 08:07:00,4.2321
01/26/2020 08:07:30,4.2323
01/26/2020 08:08:00,4.2321
01/26/2020 08:08:30,4.2321
01/26/2020 08:09:00,4.2321
01/26/2020 08:09:30,4.2323
01/26/2020 08:10:00,4.2323
01/26/2020 08:10:30,4.2323
01/26/2020 08:11:00,4.2323
01/26/2020 08:11:30,4.2323
01/26/2020 08:12:00,4.2323
01/26/2020 08:12:30,4.2323
01/26/2020 08:13:00,4.2323
01/26/2020 08:13:30,4.2323
01/26/2020 08:14:00,4.2323
01/26/2020 08:14:30,4.2323
01/26/2020 08:15:00,4.2323
01/26/2020 08:15:30,4.2323
01/26/2020 08:16:00,4.2323
01/26/2020 08:16:30,4.2321
01/26/2020 08:17:00,4.2321
01/26/2020 08:17:30,4.2323
01/26/2020 08:18:00,4.2321
01/26/2020 08:18:30,4.2323
01/26/2020 08:19:00,4.2321
01/26/2020 08:19:30,4.2323
01/26/2020 08:20:00,4.2321
01/26/2020 08:20:30,4.2323
01/26/2020 08:21:00,4.2323
01/26/2020 08:21:30,4.2323
01/26/2020 08:22:00,4.2323
01/26/2020 08:22:30,4.2323
01/26/2020 08:23:00,4.2323
01/26/2020 08:23:30,4.2323
01/26/2020 08:24:00,4.2323
01/26/2020 08:24:30,4.2323
01/26/2020 08:25:00,4.2323
01/26/2020 08:25:30,4.2323
01/26/2020 08:26:00,4.2321
01/26/2020 08:26:30,4.2321
01/26/2020 08:27:00,4.2323
01/26/2020 08:27:30,4.2323
01/26/2020 08:28:00,4.2323
01/26/2020 08:28:30,4.2323
01/26/2020 08:29:00,4.2323
01/26/2020 08:29:30,4.2323
01/26/2020 08:30:00,4.2321
01/26/2020 08:30:30,4.2321
01/26/2020 08:31:00,4.2321
01/26/2020 08:31:30,4.2323
01/26/2020 08:32:00,4.2323
01/26/2020 08:32:30,4.2323
01/26/2020 08:33:00,4.2321
01/26/2020 08:33:30,4.2323
01/26/2020 08:34:00,4.2323
01/26/2020 08:34:30,4.2323
01/26/2020 08:35:00,4.2323
01/26/2020 08:35:30,4.2323
01/26/2020 08:36:00,4.2323
01/26/2020 08:36:30,4.2323
01/26/2020 08:37:00,4.2323
01/26/2020 08:37:30,4.2323
01/26/2020 08:38:00,4.2321
01/26/2020 08:38:30,4.2321
01/26/2020 08:39:00,4.2323
01/26/2020 08:39:30,4.2321
01/26/2020 08:40:00,4.2323
01/26/2020 08:40:30,4.2323
01/26/2020 08:41:00,4.2321
01/26/2020 08:41:30,4.2323
01/26/2020 08:42:00,4.2321
01/26/2020 08:42:30,4.2321
01/26/2020 08:43:00,4.2321
01/26/2020 08:43:30,4.2321
01/26/2020 08:44:00,4.2323
01/26/2020 08:44:30,4.2323
01/26/2020 08:45:00,4.2321
01/26/2020 08:45:30,4.2323
01/26/2020 08:46:00,4.2321
01/26/2020 08:46:30,4.2321
01/26/2020 08:47:00,4.2321
01/26/2020 08:47:30,4.2323
01/26/2020 08:48:00,4.2323
01/26/2020 08:48:30,4.2323
01/26/2020 08:49:00,4.2323
01/26/2020 08:49:30,4.2323
01/26/2020 08:50:00,4.2323
01/26/2020 08:50:30,4.2323
01/26/2020 08:51:00,4.2323
01/26/2020 08:51:30,4.2323
01/26/2020 08:52:00,4.2321
01/26/2020 08:52:30,4.2323
01/26/2020 08:53:00,4.2323
01/26/2020 08:53:30,4.2323
01/26/2020 08:54:00,4.2323
01/26/2020 08:54:30,4.2323
01/26/2020 08:55:00,4.2321
01/26/2020 08:55:30,4.2323
01/26/2020 08:56:00,4.2323
01/26/2020 08:56:30,4.2323
01/26/2020 08:57:00,4.2321
01/26/2020 08:57:30,4.2321
01/26/2020 08:58:00,4.2321
01/26/2020 08:58:30,4.2323
01/26/2020 08:59:00,4.2323
01/26/2020 08:59:30,4.2321
01/26/2020 09:00:00,4.2321
01/26/2020 09:00:30,4.2321
01/26/2020 09:01:00,4.2323
01/26/2020 09:01:30,4.2323
01/26/2020 09:02:00,4.2321
01/26/2020 09:02:30,4.2323
01/26/2020 09:03:00,4.2321
01/26/2020 09:03:30,4.2321
01/26/2020 09:04:00,4.2323
01/26/2020 09:04:30,4.2321
01/26/2020 09:05:00,4.2323
01/26/2020 09:05:30,4.2321
01/26/2020 09:06:00,4.2321
01/26/2020 09:06:30,4.2323
01/26/2020 09:07:00,4.2323
01/26/2020 09:07:30,4.2323
01/26/2020 09:08:00,4.2321
01/26/2020 09:08:30,4.2321
01/26/2020 09:09:00,4.2321
01/26/2020 09:09:30,4.2321
01/26/2020 09:10:00,4.2323
01/26/2020 09:10:30,4.2321
01/26/2020 09:11:00,4.2323
01/26/2020 09:11:30,4.2323
01/26/2020 09:12:00,4.2323
01/26/2020 09:12:30,4.2323
01/26/2020 09:13:00,4.2323
01/26/2020 09:13:30,4.2321
01/26/2020 09:14:00,4.2323
01/26/2020 09:14:30,4.2323
01/26/2020 09:15:00,4.2321
01/26/2020 09:15:30,4.2321
01/26/2020 09:16:00,4.2323
01/26/2020 09:16:30,4.2323
01/26/2020 09:17:00,4.2321
01/26/2020 09:17:30,4.2321
01/26/2020 09:18:00,4.2321
01/26/2020 09:18:30,4.2321
01/26/2020 09:19:00,4.2323
01/26/2020 09:19:30,4.2323
01/26/2020 09:20:00,4.2321
01/26/2020 09:20:30,4.2323
01/26/2020 09:21:00,4.2323
01/26/2020 09:21:30,4.2323
01/26/2020 09:22:00,4.2323
01/26/2020 09:22:30,4.2323
01/26/2020 09:23:00,4.2323
01/26/2020 09:23:30,4.2323
01/26/2020 09:24:00,4.2323
01/26/2020 09:24:30,4.2323
01/26/2020 09:25:00,4.2321
01/26/2020 09:25:30,4.2323
01/26/2020 09:26:00,4.2323
01/26/2020 09:26:30,4.2323
01/26/2020 09:27:00,4.2323
01/26/2020 09:27:30,4.2321
01/26/2020 09:28:00,4.2321
01/26/2020 09:28:30,4.2321
01/26/2020 09:29:00,4.2321
01/26/2020 09:29:30,4.2321
01/26/2020 09:30:00,4.2321
01/26/2020 09:30:30,4.2323
01/26/2020 09:31:00,4.2321
01/26/2020 09:31:30,4.2321
01/26/2020 09:32:00,4.2321
01/26/2020 09:32:30,4.2321
01/26/2020 09:33:00,4.2321
01/26/2020 09:33:30,4.2321
01/26/2020 09:34:00,4.2321
01/26/2020 09:34:30,4.2321
01/26/2020 09:35:00,4.2323
01/26/2020 09:35:30,4.2321
01/26/2020 09:36:00,4.2321
01/26/2020 09:36:30,4.2321
01/26/2020 09:37:00,4.2321
01/26/2020 09:37:30,4.2321
01/26/2020 09:38:00,4.2323
01/26/2020 09:38:30,4.2323
01/26/2020 09:39:00,4.2321
01/26/2020 09:39:30,4.2321
01/26/2020 09:40:00,4.2321
01/26/2020 09:40:30,4.2321
01/26/2020 09:41:00,4.2321
01/26/2020 09:41:30,4.2321
01/26/2020 09:42:00,4.2321
01/26/2020 09:42:30,4.2321
01/26/2020 09:43:00,4.2321
01/26/2020 09:43:30,4.2321
01/26/2020 09:44:00,4.2321
01/26/2020 09:44:30,4.2321
01/26/2020 09:45:00,4.2321
01/26/2020 09:45:30,4.2323
01/26/2020 09:46:00,4.2323
01/26/2020 09:46:30,4.2323
01/26/2020 09:47:00,4.2321
01/26/2020 09:47:30,4.2321
01/26/2020 09:48:00,4.2323
01/26/2020 09:48:30,4.2321
01/26/2020 09:49:00,4.2323
01/26/2020 09:49:30,4.2321
01/26/2020 09:50:00,4.2321
01/26/2020 09:50:30,4.2321
01/26/2020 09:51:00,4.2321
01/26/2020 09:51:30,4.2321
01/26/2020 09:52:00,4.2323
01/26/2020 09:52:30,4.2321
01/26/2020 09:53:00,4.2323
01/26/2020 09:53:30,4.2321
01/26/2020 09:54:00,4.2321
01/26/2020 09:54:30,4.2323
01/26/2020 09:55:00,4.2323
01/26/2020 09:55:30,4.2323
01/26/2020 09:56:00,4.2321
01/26/2020 09:56:30,4.2323
01/26/2020 09:57:00,4.2321
01/26/2020 09:57:30,4.2323
01/26/2020 09:58:00,4.2323
01/26/2020 09:58:30,4.2323
01/26/2020 09:59:00,4.2323
01/26/2020 09:59:30,4.2321
01/26/2020 10:00:00,4.2321
01/26/2020 10:00:30,4.2321
01/26/2020 10:01:00,4.2323
01/26/2020 10:01:30,4.2323
01/26/2020 10:02:00,4.2321
01/26/2020 10:02:30,4.2323
01/26/2020 10:03:00,4.2321
01/26/2020 10:03:30,4.2321
01/26/2020 10:04:00,4.2321
01/26/2020 10:04:30,4.2321
01/26/2020 10:05:00,4.2321
01/26/2020 10:05:30,4.2323
01/26/2020 10:06:00,4.2321
01/26/2020 10:06:30,4.2323
01/26/2020 10:07:00,4.2321
01/26/2020 10:07:30,4.2323
01/26/2020 10:08:00,4.2323
01/26/2020 10:08:30,4.2323
01/26/2020 10:09:00,4.2323
01/26/2020 10:09:30,4.2321
01/26/2020 10:10:00,4.2321
01/26/2020 10:10:30,4.2323
01/26/2020 10:11:00,4.2323
01/26/2020 10:11:30,4.2323
01/26/2020 10:12:00,4.2321
01/26/2020 10:12:30,4.2323
01/26/2020 10:13:00,4.2321
01/26/2020 10:13:30,4.2321
01/26/2020 10:14:00,4.2323
01/26/2020 10:14:30,4.2323
01/26/2020 10:15:00,4.2321
01/26/2020 10:15:30,4.2323
01/26/2020 10:16:00,4.2321
01/26/2020 10:16:30,4.2321
01/26/2020 10:17:00,4.2323
01/26/2020 10:17:30,4.2321
01/26/2020 10:18:00,4.232
01/26/2020 10:18:30,4.2323
01/26/2020 10:19:00,4.2323
01/26/2020 10:19:30,4.2321
01/26/2020 10:20:00,4.2321
01/26/2020 10:20:30,4.2321
01/26/2020 10:21:00,4.2323
01/26/2020 10:21:30,4.2321
01/26/2020 10:22:00,4.2323
01/26/2020 10:22:30,4.2321
01/26/2020 10:23:00,4.2323
01/26/2020 10:23:30,4.2321
01/26/2020 10:24:00,4.2323
01/26/2020 10:24:30,4.2323
01/26/2020 10:25:00,4.2321
01/26/2020 10:25:30,4.2323
01/26/2020 10:26:00,4.2321
01/26/2020 10:26:30,4.2321
01/26/2020 10:27:00,4.2321
01/26/2020 10:27:30,4.2323
01/26/2020 10:28:00,4.2321
01/26/2020 10:28:30,4.2321
01/26/2020 10:29:00,4.2321
01/26/2020 10:29:30,4.2321
01/26/2020 10:30:00,4.2321
01/26/2020 10:30:30,4.2321
01/26/2020 10:31:00,4.2323
01/26/2020 10:31:30,4.2321
01/26/2020 10:32:00,4.2321
01/26/2020 10:32:30,4.2321
01/26/2020 10:33:00,4.2323
01/26/2020 10:33:30,4.2321
01/26/2020 10:34:00,4.2323
01/26/2020 10:34:30,4.2321
01/26/2020 10:35:00,4.2321
01/26/2020 10:35:30,4.2323
01/26/2020 10:36:00,4.2321
01/26/2020 10:36:30,4.2321
01/26/2020 10:37:00,4.2321
01/26/2020 10:37:30,4.2321
01/26/2020 10:38:00,4.2321
01/26/2020 10:38:30,4.2323
01/26/2020 10:39:00,4.2321
01/26/2020 10:39:30,4.2321
01/26/2020 10:40:00,4.2321
01/26/2020 10:40:30,4.2323
01/26/2020 10:41:00,4.2321
01/26/2020 10:41:30,4.2321
01/26/2020 10:42:00,4.2323
01/26/2020 10:42:30,4.2321
01/26/2020 10:43:00,4.2321
01/26/2020 10:43:30,4.2323
01/26/2020 10:44:00,4.2323
01/26/2020 10:44:30,4.2321
01/26/2020 10:45:00,4.2321
01/26/2020 10:45:30,4.2321
01/26/2020 10:46:00,4.2321
01/26/2020 10:46:30,4.2321
01/26/2020 10:47:00,4.2321
01/26/2020 10:47:30,4.2321
01/26/2020 10:48:00,4.2321
01/26/2020 10:48:30,4.2321
01/26/2020 10:49:00,4.2321
01/26/2020 10:49:30,4.2321
01/26/2020 10:50:00,4.2321
01/26/2020 10:50:30,4.2321
01/26/2020 10:51:00,4.2321
01/26/2020 10:51:30,4.2321
01/26/2020 10:52:00,4.2321
01/26/2020 10:52:30,4.2323
01/26/2020 10:53:00,4.2321
01/26/2020 10:53:30,4.2321
01/26/2020 10:54:00,4.2321
01/26/2020 10:54:30,4.2321
01/26/2020 10:55:00,4.2321
01/26/2020 10:55:30,4.2321
01/26/2020 10:56:00,4.2321
01/26/2020 10:56:30,4.2321
01/26/2020 10:57:00,4.2323
01/26/2020 10:57:30,4.2321
01/26/2020 10:58:00,4.2323
01/26/2020 10:58:30,4.232
01/26/2020 10:59:00,4.2321
01/26/2020 10:59:30,4.2323
01/26/2020 11:00:00,4.2323
01/26/2020 11:00:30,4.2321
01/26/2020 11:01:00,4.2321
01/26/2020 11:01:30,4.2321
01/26/2020 11:02:00,4.2321
01/26/2020 11:02:30,4.2321
01/26/2020 11:03:00,4.2323
01/26/2020 11:03:30,4.2321
01/26/2020 11:04:00,4.2321
01/26/2020 11:04:30,4.2323
01/26/2020 11:05:00,4.2323
01/26/2020 11:05:30,4.2321
01/26/2020 11:06:00,4.2321
01/26/2020 11:06:30,4.2321
01/26/2020 11:07:00,4.2321
01/26/2020 11:07:30,4.2321
01/26/2020 11:08:00,4.2321
01/26/2020 11:08:30,4.2321
01/26/2020 11:09:00,4.2323
01/26/2020 11:09:30,4.2321
01/26/2020 11:10:00,4.2321
01/26/2020 11:10:30,4.2321
01/26/2020 11:11:00,4.2321
01/26/2020 11:11:30,4.2323
01/26/2020 11:12:00,4.2323
01/26/2020 11:12:30,4.2321
01/26/2020 11:13:00,4.2321
01/26/2020 11:13:30,4.2321
01/26/2020 11:14:00,4.2321
01/26/2020 11:14:30,4.2321
01/26/2020 11:15:00,4.2321
01/26/2020 11:15:30,4.2321
01/26/2020 11:16:00,4.2321
01/26/2020 11:16:30,4.2321
01/26/2020 11:17:00,4.2323
01/26/2020 11:17:30,4.2321
01/26/2020 11:18:00,4.2321
01/26/2020 11:18:30,4.2321
01/26/2020 11:19:00,4.2321
01/26/2020 11:19:30,4.2321
01/26/2020 11:20:00,4.2321
01/26/2020 11:20:30,4.2323
01/26/2020 11:21:00,4.2321
01/26/2020 11:21:30,4.2323
01/26/2020 11:22:00,4.2323
01/26/2020 11:22:30,4.2323
01/26/2020 11:23:00,4.2323
01/26/2020 11:23:30,4.2321
01/26/2020 11:24:00,4.2323
01/26/2020 11:24:30,4.2321
01/26/2020 11:25:00,4.2321
01/26/2020 11:25:30,4.2321
01/26/2020 11:26:00,4.2321
01/26/2020 11:26:30,4.2323
01/26/2020 11:27:00,4.2321
01/26/2020 11:27:30,4.2321
01/26/2020 11:28:00,4.2321
01/26/2020 11:28:30,4.2321
01/26/2020 11:29:00,4.2321
01/26/2020 11:29:30,4.2321
01/26/2020 11:30:00,4.2321
01/26/2020 11:30:30,4.2321
01/26/2020 11:31:00,4.2321
01/26/2020 11:31:30,4.2321
01/26/2020 11:32:00,4.2323
01/26/2020 11:32:30,4.2321
01/26/2020 11:33:00,4.2321
01/26/2020 11:33:30,4.2323
01/26/2020 11:34:00,4.2321
01/26/2020 11:34:30,4.2321
01/26/2020 11:35:00,4.2323
01/26/2020 11:35:30,4.2321
01/26/2020 11:36:00,4.2321
01/26/2020 11:36:30,4.2321
01/26/2020 11:37:00,4.2321
01/26/2020 11:37:30,4.2321
01/26/2020 11:38:00,4.2321
01/26/2020 11:38:30,4.2321
01/26/2020 11:39:00,4.2321
01/26/2020 11:39:30,4.2323
01/26/2020 11:40:00,4.2321
01/26/2020 11:40:30,4.2321
01/26/2020 11:41:00,4.2321
01/26/2020 11:41:30,4.2321
01/26/2020 11:42:00,4.2321
01/26/2020 11:42:30,4.2323
01/26/2020 11:43:00,4.2321
01/26/2020 11:43:30,4.2323
01/26/2020 11:44:00,4.2321
01/26/2020 11:44:30,4.2321
01/26/2020 11:45:00,4.2321
01/26/2020 11:45:30,4.2321
01/26/2020 11:46:00,4.2321
01/26/2020 11:46:30,4.2323
01/26/2020 11:47:00,4.2321
01/26/2020 11:47:30,4.2323
01/26/2020 11:48:00,4.2321
01/26/2020 11:48:30,4.2321
01/26/2020 11:49:00,4.2321
01/26/2020 11:49:30,4.2321
01/26/2020 11:50:00,4.2321
01/26/2020 11:50:30,4.2321
01/26/2020 11:51:00,4.2321
01/26/2020 11:51:30,4.2321
01/26/2020 11:52:00,4.2321
01/26/2020 11:52:30,4.2321
01/26/2020 11:53:00,4.2321
01/26/2020 11:53:30,4.2321
01/26/2020 11:54:00,4.2321
01/26/2020 11:54:30,4.2321
01/26/2020 11:55:00,4.2321
01/26/2020 11:55:30,4.2321
01/26/2020 11:56:00,4.2323
01/26/2020 11:56:30,4.2321
01/26/2020 11:57:00,4.2323
01/26/2020 11:57:30,4.2323
01/26/2020 11:58:00,4.2321
01/26/2020 11:58:30,4.2321
01/26/2020 11:59:00,4.2321
01/26/2020 11:59:30,4.2321
01/26/2020 12:00:00,4.2321
01/26/2020 12:00:30,4.2321
01/26/2020 12:01:00,4.2323
01/26/2020 12:01:30,4.2321
01/26/2020 12:02:00,4.2321
01/26/2020 12:02:30,4.2321
01/26/2020 12:03:00,4.2321
01/26/2020 12:03:30,4.2321
01/26/2020 12:04:00,4.2321
01/26/2020 12:04:30,4.2321
01/26/2020 12:05:00,4.2323
01/26/2020 12:05:30,4.2323
01/26/2020 12:06:00,4.2323
01/26/2020 12:06:30,4.2321
01/26/2020 12:07:00,4.232
01/26/2020 12:07:30,4.2321
01/26/2020 12:08:00,4.2321
01/26/2020 12:08:30,4.2323
01/26/2020 12:09:00,4.2321
01/26/2020 12:09:30,4.2321
01/26/2020 12:10:00,4.2321
01/26/2020 12:10:30,4.2321
01/26/2020 12:11:00,4.2321
01/26/2020 12:11:30,4.2321
01/26/2020 12:12:00,4.2321
01/26/2020 12:12:30,4.2321
01/26/2020 12:13:00,4.2321
01/26/2020 12:13:30,4.2321
01/26/2020 12:14:00,4.2321
01/26/2020 12:14:30,4.2321
01/26/2020 12:15:00,4.2321
01/26/2020 12:15:30,4.2323
01/26/2020 12:16:00,4.2323
01/26/2020 12:16:30,4.2323
01/26/2020 12:17:00,4.2321
01/26/2020 12:17:30,4.2321
01/26/2020 12:18:00,4.2321
01/26/2020 12:18:30,4.2321
01/26/2020 12:19:00,4.2321
01/26/2020 12:19:30,4.2321
01/26/2020 12:20:00,4.2321
01/26/2020 12:20:30,4.2321
01/26/2020 12:21:00,4.2321
01/26/2020 12:21:30,4.2321
01/26/2020 12:22:00,4.2321
01/26/2020 12:22:30,4.2321
01/26/2020 12:23:00,4.2321
01/26/2020 12:23:30,4.2321
01/26/2020 12:24:00,4.2321
01/26/2020 12:24:30,4.2321
01/26/2020 12:25:00,4.2321
01/26/2020 12:25:30,4.2321
01/26/2020 12:26:00,4.2321
01/26/2020 12:26:30,4.2321
01/26/2020 12:27:00,4.2323
01/26/2020 12:27:30,4.2323
01/26/2020 12:28:00,4.2321
01/26/2020 12:28:30,4.2321
01/26/2020 12:29:00,4.2323
01/26/2020 12:29:30,4.2321
01/26/2020 12:30:00,4.2321
01/26/2020 12:30:30,4.2321
01/26/2020 12:31:00,4.2321
01/26/2020 12:31:30,4.2323
01/26/2020 12:32:00,4.2321
01/26/2020 12:32:30,4.2323
01/26/2020 12:33:00,4.2323
01/26/2020 12:33:30,4.2323
01/26/2020 12:34:00,4.2321
01/26/2020 12:34:30,4.2321
01/26/2020 12:35:00,4.2323
01/26/2020 12:35:30,4.2323
01/26/2020 12:36:00,4.2321
01/26/2020 12:36:30,4.2321
01/26/2020 12:37:00,4.2321
01/26/2020 12:37:30,4.2321
01/26/2020 12:38:00,4.2321
01/26/2020 12:38:30,4.232
01/26/2020 12:39:00,4.2321
01/26/2020 12:39:30,4.2321
01/26/2020 12:40:00,4.2321
01/26/2020 12:40:30,4.2321
01/26/2020 12:41:00,4.2323
01/26/2020 12:41:30,4.2321
01/26/2020 12:42:00,4.2323
01/26/2020 12:42:30,4.2323
01/26/2020 12:43:00,4.2323
01/26/2020 12:43:30,4.2321
01/26/2020 12:44:00,4.2321
01/26/2020 12:44:30,4.2321
01/26/2020 12:45:00,4.2321
01/26/2020 12:45:30,4.2323
01/26/2020 12:46:00,4.2323
01/26/2020 12:46:30,4.2323
01/26/2020 12:47:00,4.2321
01/26/2020 12:47:30,4.2321
01/26/2020 12:48:00,4.2323
01/26/2020 12:48:30,4.2321
01/26/2020 12:49:00,4.2321
01/26/2020 12:49:30,4.2321
01/26/2020 12:50:00,4.2321
01/26/2020 12:50:30,4.2321
01/26/2020 12:51:00,4.2321
01/26/2020 12:51:30,4.2321
01/26/2020 12:52:00,4.2323
01/26/2020 12:52:30,4.2321
01/26/2020 12:53:00,4.2321
01/26/2020 12:53:30,4.2321
01/26/2020 12:54:00,4.2321
01/26/2020 12:54:30,4.2323
01/26/2020 12:55:00,4.2321
01/26/2020 12:55:30,4.2323
01/26/2020 12:56:00,4.2321
01/26/2020 12:56:30,4.232
01/26/2020 12:57:00,4.2321
01/26/2020 12:57:30,4.2321
01/26/2020 12:58:00,4.2321
01/26/2020 12:58:30,4.2323
01/26/2020 12:59:00,4.2321
01/26/2020 12:59:30,4.2321
01/26/2020 13:00:00,4.2321
01/26/2020 13:00:30,4.2321
01/26/2020 13:01:00,4.2321
01/26/2020 13:01:30,4.2321
01/26/2020 13:02:00,4.2321
01/26/2020 13:02:30,4.2321
01/26/2020 13:03:00,4.2321
01/26/2020 13:03:30,4.2321
01/26/2020 13:04:00,4.2323
01/26/2020 13:04:30,4.2321
01/26/2020 13:05:00,4.2321
01/26/2020 13:05:30,4.2321
01/26/2020 13:06:00,4.2321
01/26/2020 13:06:30,4.2321
01/26/2020 13:07:00,4.2321
01/26/2020 13:07:30,4.2321
01/26/2020 13:08:00,4.2321
01/26/2020 13:08:30,4.2321
01/26/2020 13:09:00,4.2321
01/26/2020 13:09:30,4.2321
01/26/2020 13:10:00,4.2321
01/26/2020 13:10:30,4.2323
01/26/2020 13:11:00,4.2321
01/26/2020 13:11:30,4.2321
01/26/2020 13:12:00,4.232
01/26/2020 13:12:30,4.2321
01/26/2020 13:13:00,4.2321
01/26/2020 13:13:30,4.2321
01/26/2020 13:14:00,4.232
01/26/2020 13:14:30,4.2321
01/26/2020 13:15:00,4.232
01/26/2020 13:15:30,4.2321
01/26/2020 13:16:00,4.2321
01/26/2020 13:16:30,4.2321
01/26/2020 13:17:00,4.2321
01/26/2020 13:17:30,4.232
01/26/2020 13:18:00,4.2321
01/26/2020 13:18:30,4.2321
01/26/2020 13:19:00,4.2321
01/26/2020 13:19:30,4.2321
01/26/2020 13:20:00,4.2321
01/26/2020 13:20:30,4.2321
01/26/2020 13:21:00,4.2321
01/26/2020 13:21:30,4.2321
01/26/2020 13:22:00,4.2323
01/26/2020 13:22:30,4.2321
01/26/2020 13:23:00,4.2321
01/26/2020 13:23:30,4.2321
01/26/2020 13:24:00,4.2321
01/26/2020 13:24:30,4.232
01/26/2020 13:25:00,4.2321
01/26/2020 13:25:30,4.2321
01/26/2020 13:26:00,4.2321
01/26/2020 13:26:30,4.2321
01/26/2020 13:27:00,4.232
01/26/2020 13:27:30,4.2321
01/26/2020 13:28:00,4.2323
01/26/2020 13:28:30,4.2321
01/26/2020 13:29:00,4.2321
01/26/2020 13:29:30,4.2321
01/26/2020 13:30:00,4.2321
01/26/2020 13:30:30,4.2321
01/26/2020 13:31:00,4.2321
01/26/2020 13:31:30,4.2321
01/26/2020 13:32:00,4.2321
01/26/2020 13:32:30,4.2321
01/26/2020 13:33:00,4.2321
01/26/2020 13:33:30,4.2321
01/26/2020 13:34:00,4.2321
01/26/2020 13:34:30,4.2321
01/26/2020 13:35:00,4.2321
01/26/2020 13:35:30,4.2321
01/26/2020 13:36:00,4.2321
01/26/2020 13:36:30,4.232
01/26/2020 13:37:00,4.2321
01/26/2020 13:37:30,4.2323
01/26/2020 13:38:00,4.232
01/26/2020 13:38:30,4.2321
01/26/2020 13:39:00,4.2321
01/26/2020 13:39:30,4.2321
01/26/2020 13:40:00,4.2321
01/26/2020 13:40:30,4.2321
01/26/2020 13:41:00,4.2321
01/26/2020 13:41:30,4.2321
01/26/2020 13:42:00,4.232
01/26/2020 13:42:30,4.2321
01/26/2020 13:43:00,4.2321
01/26/2020 13:43:30,4.2321
01/26/2020 13:44:00,4.2323
01/26/2020 13:44:30,4.2321
01/26/2020 13:45:00,4.2321
01/26/2020 13:45:30,4.2321
01/26/2020 13:46:00,4.2321
01/26/2020 13:46:30,4.232
01/26/2020 13:47:00,4.2321
01/26/2020 13:47:30,4.232
01/26/2020 13:48:00,4.2321
01/26/2020 13:48:30,4.2321
01/26/2020 13:49:00,4.232
01/26/2020 13:49:30,4.232
01/26/2020 13:50:00,4.2321
01/26/2020 13:50:30,4.2321
01/26/2020 13:51:00,4.2321
01/26/2020 13:51:30,4.2321
01/26/2020 13:52:00,4.2321
01/26/2020 13:52:30,4.2321
01/26/2020 13:53:00,4.2321
01/26/2020 13:53:30,4.2321
01/26/2020 13:54:00,4.2321
01/26/2020 13:54:30,4.2321
01/26/2020 13:55:00,4.2321
01/26/2020 13:55:30,4.232
01/26/2020 13:56:00,4.2321
01/26/2020 13:56:30,4.2321
01/26/2020 13:57:00,4.2321
01/26/2020 13:57:30,4.2321
01/26/2020 13:58:00,4.2321
01/26/2020 13:58:30,4.2318
01/26/2020 13:59:00,4.2321
01/26/2020 13:59:30,4.2321
01/26/2020 14:00:00,4.2321
01/26/2020 14:00:30,4.2321
01/26/2020 14:01:00,4.2321
01/26/2020 14:01:30,4.232
01/26/2020 14:02:00,4.2321
01/26/2020 14:02:30,4.2321
01/26/2020 14:03:00,4.2321
01/26/2020 14:03:30,4.2321
01/26/2020 14:04:00,4.2321
01/26/2020 14:04:30,4.232
01/26/2020 14:05:00,4.2321
01/26/2020 14:05:30,4.2321
01/26/2020 14:06:00,4.2323
01/26/2020 14:06:30,4.232
01/26/2020 14:07:00,4.2321
01/26/2020 14:07:30,4.2321
01/26/2020 14:08:00,4.2321
01/26/2020 14:08:30,4.2321
01/26/2020 14:09:00,4.2321
01/26/2020 14:09:30,4.2321
01/26/2020 14:10:00,4.2321
01/26/2020 14:10:30,4.2321
01/26/2020 14:11:00,4.232
01/26/2020 14:11:30,4.232
01/26/2020 14:12:00,4.2321
01/26/2020 14:12:30,4.2321
01/26/2020 14:13:00,4.2323
01/26/2020 14:13:30,4.2321
01/26/2020 14:14:00,4.2321
01/26/2020 14:14:30,4.2321
01/26/2020 14:15:00,4.2321
01/26/2020 14:15:30,4.2321
01/26/2020 14:16:00,4.232
01/26/2020 14:16:30,4.2321
01/26/2020 14:17:00,4.232
01/26/2020 14:17:30,4.2321
01/26/2020 14:18:00,4.2321
01/26/2020 14:18:30,4.2321
01/26/2020 14:19:00,4.2321
01/26/2020 14:19:30,4.2321
01/26/2020 14:20:00,4.2321
01/26/2020 14:20:30,4.2321
01/26/2020 14:21:00,4.2321
01/26/2020 14:21:30,4.2321
01/26/2020 14:22:00,4.2323
01/26/2020 14:22:30,4.2321
01/26/2020 14:23:00,4.2321
01/26/2020 14:23:30,4.2321
01/26/2020 14:24:00,4.2323
01/26/2020 14:24:30,4.2321
01/26/2020 14:25:00,4.2321
01/26/2020 14:25:30,4.2321
01/26/2020 14:26:00,4.2321
01/26/2020 14:26:30,4.2321
01/26/2020 14:27:00,4.2323
01/26/2020 14:27:30,4.2321
01/26/2020 14:28:00,4.232
01/26/2020 14:28:30,4.232
01/26/2020 14:29:00,4.2321
01/26/2020 14:29:30,4.2321
01/26/2020 14:30:00,4.2321
01/26/2020 14:30:30,4.2323
01/26/2020 14:31:00,4.232
01/26/2020 14:31:30,4.2321
01/26/2020 14:32:00,4.2321
01/26/2020 14:32:30,4.2321
01/26/2020 14:33:00,4.2321
01/26/2020 14:33:30,4.2321
01/26/2020 14:34:00,4.232
01/26/2020 14:34:30,4.2321
01/26/2020 14:35:00,4.2321
01/26/2020 14:35:30,4.2321
01/26/2020 14:36:00,4.2321
01/26/2020 14:36:30,4.2321
01/26/2020 14:37:00,4.232
01/26/2020 14:37:30,4.2321
01/26/2020 14:38:00,4.2321
01/26/2020 14:38:30,4.2321
01/26/2020 14:39:00,4.2321
01/26/2020 14:39:30,4.2321
01/26/2020 14:40:00,4.2318
01/26/2020 14:40:30,4.2321
01/26/2020 14:41:00,4.2321
01/26/2020 14:41:30,4.232
01/26/2020 14:42:00,4.2323
01/26/2020 14:42:30,4.2321
01/26/2020 14:43:00,4.2321
01/26/2020 14:43:30,4.2321
01/26/2020 14:44:00,4.232
01/26/2020 14:44:30,4.2321
01/26/2020 14:45:00,4.2321
01/26/2020 14:45:30,4.2321
01/26/2020 14:46:00,4.2323
01/26/2020 14:46:30,4.2321
01/26/2020 14:47:00,4.2321
01/26/2020 14:47:30,4.2321
01/26/2020 14:48:00,4.2321
01/26/2020 14:48:30,4.2321
01/26/2020 14:49:00,4.232
01/26/2020 14:49:30,4.2321
01/26/2020 14:50:00,4.2321
01/26/2020 14:50:30,4.232
01/26/2020 14:51:00,4.2321
01/26/2020 14:51:30,4.232
01/26/2020 14:52:00,4.2321
01/26/2020 14:52:30,4.2321
01/26/2020 14:53:00,4.2323
01/26/2020 14:53:30,4.2323
01/26/2020 14:54:00,4.232
01/26/2020 14:54:30,4.232
01/26/2020 14:55:00,4.2321
01/26/2020 14:55:30,4.2321
01/26/2020 14:56:00,4.2321
01/26/2020 14:56:30,4.2321
01/26/2020 14:57:00,4.2321
01/26/2020 14:57:30,4.2321
01/26/2020 14:58:00,4.2323
01/26/2020 14:58:30,4.2321
01/26/2020 14:59:00,4.2321
01/26/2020 14:59:30,4.2321
01/26/2020 15:00:00,4.2321
01/26/2020 15:00:30,4.2321
01/26/2020 15:01:00,4.2321
01/26/2020 15:01:30,4.232
01/26/2020 15:02:00,4.2321
01/26/2020 15:02:30,4.2321
01/26/2020 15:03:00,4.2321
01/26/2020 15:03:30,4.2321
01/26/2020 15:04:00,4.2321
01/26/2020 15:04:30,4.2321
01/26/2020 15:05:00,4.2321
01/26/2020 15:05:30,4.232
01/26/2020 15:06:00,4.2321
01/26/2020 15:06:30,4.2321
01/26/2020 15:07:00,4.2321
01/26/2020 15:07:30,4.2321
01/26/2020 15:08:00,4.2321
01/26/2020 15:08:30,4.2321
01/26/2020 15:09:00,4.232
01/26/2020 15:09:30,4.2321
01/26/2020 15:10:00,4.2321
01/26/2020 15:10:30,4.2321
01/26/2020 15:11:00,4.2321
01/26/2020 15:11:30,4.232
01/26/2020 15:12:00,4.2321
01/26/2020 15:12:30,4.2321
01/26/2020 15:13:00,4.2321
01/26/2020 15:13:30,4.232
01/26/2020 15:14:00,4.2321
01/26/2020 15:14:30,4.2321
01/26/2020 15:15:00,4.2321
01/26/2020 15:15:30,4.2321
01/26/2020 15:16:00,4.2321
01/26/2020 15:16:30,4.2321
01/26/2020 15:17:00,4.2323
01/26/2020 15:17:30,4.232
01/26/2020 15:18:00,4.232
01/26/2020 15:18:30,4.2321
01/26/2020 15:19:00,4.2321
01/26/2020 15:19:30,4.232
01/26/2020 15:20:00,4.2321
01/26/2020 15:20:30,4.2323
01/26/2020 15:21:00,4.2321
01/26/2020 15:21:30,4.232
01/26/2020 15:22:00,4.2321
01/26/2020 15:22:30,4.2321
01/26/2020 15:23:00,4.232
01/26/2020 15:23:30,4.2321
01/26/2020 15:24:00,4.2323
01/26/2020 15:24:30,4.232
01/26/2020 15:25:00,4.232
01/26/2020 15:25:30,4.2321
01/26/2020 15:26:00,4.2321
01/26/2020 15:26:30,4.2321
01/26/2020 15:27:00,4.232
01/26/2020 15:27:30,4.2321
01/26/2020 15:28:00,4.2321
01/26/2020 15:28:30,4.2321
01/26/2020 15:29:00,4.2321
01/26/2020 15:29:30,4.2321
01/26/2020 15:30:00,4.2321
01/26/2020 15:30:30,4.2323
01/26/2020 15:31:00,4.2321
01/26/2020 15:31:30,4.2321
01/26/2020 15:32:00,4.2321
01/26/2020 15:32:30,4.2321
01/26/2020 15:33:00,4.2321
01/26/2020 15:33:30,4.2321
01/26/2020 15:34:00,4.2321
01/26/2020 15:34:30,4.232
01/26/2020 15:35:00,4.2321
01/26/2020 15:35:30,4.232
01/26/2020 15:36:00,4.2321
01/26/2020 15:36:30,4.2321
01/26/2020 15:37:00,4.2321
01/26/2020 15:37:30,4.2321
01/26/2020 15:38:00,4.2323
01/26/2020 15:38:30,4.2321
01/26/2020 15:39:00,4.2321
01/26/2020 15:39:30,4.232
01/26/2020 15:40:00,4.232
01/26/2020 15:40:30,4.2321
01/26/2020 15:41:00,4.2321
01/26/2020 15:41:30,4.232
01/26/2020 15:42:00,4.2321
01/26/2020 15:42:30,4.2321
01/26/2020 15:43:00,4.2321
01/26/2020 15:43:30,4.232
01/26/2020 15:44:00,4.232
01/26/2020 15:44:30,4.232
01/26/2020 15:45:00,4.232
01/26/2020 15:45:30,4.2321
01/26/2020 15:46:00,4.2321
01/26/2020 15:46:30,4.232
01/26/2020 15:47:00,4.232
01/26/2020 15:47:30,4.232
01/26/2020 15:48:00,4.2321
01/26/2020 15:48:30,4.232
01/26/2020 15:49:00,4.2321
01/26/2020 15:49:30,4.2321
01/26/2020 15:50:00,4.232
01/26/2020 15:50:30,4.2321
01/26/2020 15:51:00,4.232
01/26/2020 15:51:30,4.2321
01/26/2020 15:52:00,4.2321
01/26/2020 15:52:30,4.2321
01/26/2020 15:53:00,4.232
01/26/2020 15:53:30,4.2321
01/26/2020 15:54:00,4.2321
01/26/2020 15:54:30,4.2321
01/26/2020 15:55:00,4.232
01/26/2020 15:55:30,4.2321
01/26/2020 15:56:00,4.232
01/26/2020 15:56:30,4.2321
01/26/2020 15:57:00,4.2321
01/26/2020 15:57:30,4.232
01/26/2020 15:58:00,4.232
01/26/2020 15:58:30,4.232
01/26/2020 15:59:00,4.232
01/26/2020 15:59:30,4.2321
01/26/2020 16:00:00,4.232
01/26/2020 16:00:30,4.2321
01/26/2020 16:01:00,4.232
01/26/2020 16:01:30,4.2321
01/26/2020 16:02:00,4.232
01/26/2020 16:02:30,4.232
01/26/2020 16:03:00,4.2321
01/26/2020 16:03:30,4.2321
01/26/2020 16:04:00,4.2321
01/26/2020 16:04:30,4.232
01/26/2020 16:05:00,4.2321
01/26/2020 16:05:30,4.2321
01/26/2020 16:06:00,4.232
01/26/2020 16:06:30,4.232
01/26/2020 16:07:00,4.2321
01/26/2020 16:07:30,4.232
01/26/2020 16:08:00,4.232
01/26/2020 16:08:30,4.2321
01/26/2020 16:09:00,4.2321
01/26/2020 16:09:30,4.2321
01/26/2020 16:10:00,4.2321
01/26/2020 16:10:30,4.232
01/26/2020 16:11:00,4.2321
01/26/2020 16:11:30,4.2321
01/26/2020 16:12:00,4.2321
01/26/2020 16:12:30,4.232
01/26/2020 16:13:00,4.232
01/26/2020 16:13:30,4.2321
01/26/2020 16:14:00,4.232
01/26/2020 16:14:30,4.232
01/26/2020 16:15:00,4.2321
01/26/2020 16:15:30,4.2321
01/26/2020 16:16:00,4.2321
01/26/2020 16:16:30,4.232
01/26/2020 16:17:00,4.232
01/26/2020 16:17:30,4.232
01/26/2020 16:18:00,4.2321
01/26/2020 16:18:30,4.232
01/26/2020 16:19:00,4.2321
01/26/2020 16:19:30,4.232
01/26/2020 16:20:00,4.2321
01/26/2020 16:20:30,4.2321
01/26/2020 16:21:00,4.232
01/26/2020 16:21:30,4.2321
01/26/2020 16:22:00,4.2321
01/26/2020 16:22:30,4.2321
01/26/2020 16:23:00,4.2321
01/26/2020 16:23:30,4.232
01/26/2020 16:24:00,4.2321
01/26/2020 16:24:30,4.232
01/26/2020 16:25:00,4.2321
01/26/2020 16:25:30,4.232
01/26/2020 16:26:00,4.2321
01/26/2020 16:26:30,4.2321
01/26/2020 16:27:00,4.2321
01/26/2020 16:27:30,4.2321
01/26/2020 16:28:00,4.232
01/26/2020 16:28:30,4.2321
01/26/2020 16:29:00,4.232
01/26/2020 16:29:30,4.2321
01/26/2020 16:30:00,4.2321
01/26/2020 16:30:30,4.232
01/26/2020 16:31:00,4.2321
01/26/2020 16:31:30,4.2321
01/26/2020 16:32:00,4.232
01/26/2020 16:32:30,4.232
01/26/2020 16:33:00,4.232
01/26/2020 16:33:30,4.232
01/26/2020 16:34:00,4.2321
01/26/2020 16:34:30,4.2321
01/26/2020 16:35:00,4.2321
01/26/2020 16:35:30,4.2321
01/26/2020 16:36:00,4.232
01/26/2020 16:36:30,4.2321
01/26/2020 16:37:00,4.2321
01/26/2020 16:37:30,4.232
01/26/2020 16:38:00,4.2321
01/26/2020 16:38:30,4.232
01/26/2020 16:39:00,4.2321
01/26/2020 16:39:30,4.2321
01/26/2020 16:40:00,4.2321
01/26/2020 16:40:30,4.232
01/26/2020 16:41:00,4.2321
01/26/2020 16:41:30,4.2321
01/26/2020 16:42:00,4.2321
01/26/2020 16:42:30,4.232
01/26/2020 16:43:00,4.232
01/26/2020 16:43:30,4.232
01/26/2020 16:44:00,4.2321
01/26/2020 16:44:30,4.2321
01/26/2020 16:45:00,4.232
01/26/2020 16:45:30,4.2321
01/26/2020 16:46:00,4.232
01/26/2020 16:46:30,4.2321
01/26/2020 16:47:00,4.2321
01/26/2020 16:47:30,4.2321
01/26/2020 16:48:00,4.2321
01/26/2020 16:48:30,4.2321
01/26/2020 16:49:00,4.2321
01/26/2020 16:49:30,4.2323
01/26/2020 16:50:00,4.2321
01/26/2020 16:50:30,4.2321
01/26/2020 16:51:00,4.2321
01/26/2020 16:51:30,4.232
01/26/2020 16:52:00,4.232
01/26/2020 16:52:30,4.2321
01/26/2020 16:53:00,4.2321
01/26/2020 16:53:30,4.2321
01/26/2020 16:54:00,4.2321
01/26/2020 16:54:30,4.2321
01/26/2020 16:55:00,4.2321
01/26/2020 16:55:30,4.2321
01/26/2020 16:56:00,4.2321
01/26/2020 16:56:30,4.2321
01/26/2020 16:57:00,4.232
01/26/2020 16:57:30,4.2321
01/26/2020 16:58:00,4.2321
01/26/2020 16:58:30,4.232
01/26/2020 16:59:00,4.2321
01/26/2020 16:59:30,4.2321
01/26/2020 17:00:00,4.2321
01/26/2020 17:00:30,4.2321
01/26/2020 17:01:00,4.2321
01/26/2020 17:01:30,4.2321
01/26/2020 17:02:00,4.232
01/26/2020 17:02:30,4.232
01/26/2020 17:03:00,4.232
01/26/2020 17:03:30,4.2321
01/26/2020 17:04:00,4.232
01/26/2020 17:04:30,4.232
01/26/2020 17:05:00,4.232
01/26/2020 17:05:30,4.2321
01/26/2020 17:06:00,4.232
01/26/2020 17:06:30,4.232
01/26/2020 17:07:00,4.2321
01/26/2020 17:07:30,4.232
01/26/2020 17:08:00,4.2321
01/26/2020 17:08:30,4.2321
01/26/2020 17:09:00,4.232
01/26/2020 17:09:30,4.232
01/26/2020 17:10:00,4.2321
01/26/2020 17:10:30,4.2321
01/26/2020 17:11:00,4.232
01/26/2020 17:11:30,4.2321
01/26/2020 17:12:00,4.2321
01/26/2020 17:12:30,4.2321
01/26/2020 17:13:00,4.232
01/26/2020 17:13:30,4.232
01/26/2020 17:14:00,4.2321
01/26/2020 17:14:30,4.232
01/26/2020 17:15:00,4.2321
01/26/2020 17:15:30,4.2321
01/26/2020 17:16:00,4.2321
01/26/2020 17:16:30,4.232
01/26/2020 17:17:00,4.2321
01/26/2020 17:17:30,4.2321
01/26/2020 17:18:00,4.232
01/26/2020 17:18:30,4.2321
01/26/2020 17:19:00,4.2321
01/26/2020 17:19:30,4.232
01/26/2020 17:20:00,4.232
01/26/2020 17:20:30,4.2321
01/26/2020 17:21:00,4.232
01/26/2020 17:21:30,4.232
01/26/2020 17:22:00,4.232
01/26/2020 17:22:30,4.2321
01/26/2020 17:23:00,4.2321
01/26/2020 17:23:30,4.232
01/26/2020 17:24:00,4.2321
01/26/2020 17:24:30,4.2321
01/26/2020 17:25:00,4.232
01/26/2020 17:25:30,4.232
01/26/2020 17:26:00,4.232
01/26/2020 17:26:30,4.232
01/26/2020 17:27:00,4.232
01/26/2020 17:27:30,4.2318
01/26/2020 17:28:00,4.232
01/26/2020 17:28:30,4.232
01/26/2020 17:29:00,4.2321
01/26/2020 17:29:30,4.232
01/26/2020 17:30:00,4.232
01/26/2020 17:30:30,4.232
01/26/2020 17:31:00,4.232
01/26/2020 17:31:30,4.2321
01/26/2020 17:32:00,4.232
01/26/2020 17:32:30,4.232
01/26/2020 17:33:00,4.232
01/26/2020 17:33:30,4.2321
01/26/2020 17:34:00,4.232
01/26/2020 17:34:30,4.2321
01/26/2020 17:35:00,4.232
01/26/2020 17:35:30,4.232
01/26/2020 17:36:00,4.232
01/26/2020 17:36:30,4.2321
01/26/2020 17:37:00,4.232
01/26/2020 17:37:30,4.232
01/26/2020 17:38:00,4.232
01/26/2020 17:38:30,4.232
01/26/2020 17:39:00,4.2321
01/26/2020 17:39:30,4.232
01/26/2020 17:40:00,4.2321
01/26/2020 17:40:30,4.232
01/26/2020 17:41:00,4.232
01/26/2020 17:41:30,4.232
01/26/2020 17:42:00,4.232
01/26/2020 17:42:30,4.2321
01/26/2020 17:43:00,4.232
01/26/2020 17:43:30,4.232
01/26/2020 17:44:00,4.232
01/26/2020 17:44:30,4.2321
01/26/2020 17:45:00,4.2321
01/26/2020 17:45:30,4.2321
01/26/2020 17:46:00,4.232
01/26/2020 17:46:30,4.232
01/26/2020 17:47:00,4.232
01/26/2020 17:47:30,4.2321
01/26/2020 17:48:00,4.232
01/26/2020 17:48:30,4.232
01/26/2020 17:49:00,4.232
01/26/2020 17:49:30,4.2321
01/26/2020 17:50:00,4.232
01/26/2020 17:50:30,4.232
01/26/2020 17:51:00,4.232
01/26/2020 17:51:30,4.232
01/26/2020 17:52:00,4.232
01/26/2020 17:52:30,4.2321
01/26/2020 17:53:00,4.232
01/26/2020 17:53:30,4.2321
01/26/2020 17:54:00,4.232
01/26/2020 17:54:30,4.2318
01/26/2020 17:55:00,4.232
01/26/2020 17:55:30,4.2318
01/26/2020 17:56:00,4.2321
01/26/2020 17:56:30,4.232
01/26/2020 17:57:00,4.232
01/26/2020 17:57:30,4.232
01/26/2020 17:58:00,4.232
01/26/2020 17:58:30,4.232
01/26/2020 17:59:00,4.232
01/26/2020 17:59:30,4.232
01/26/2020 18:00:00,4.232
01/26/2020 18:00:30,4.232
01/26/2020 18:01:00,4.2321
01/26/2020 18:01:30,4.232
01/26/2020 18:02:00,4.232
01/26/2020 18:02:30,4.232
01/26/2020 18:03:00,4.232
01/26/2020 18:03:30,4.2318
01/26/2020 18:04:00,4.232
01/26/2020 18:04:30,4.232
01/26/2020 18:05:00,4.232
01/26/2020 18:05:30,4.232
01/26/2020 18:06:00,4.232
01/26/2020 18:06:30,4.2321
01/26/2020 18:07:00,4.232
01/26/2020 18:07:30,4.2321
01/26/2020 18:08:00,4.2321
01/26/2020 18:08:30,4.232
01/26/2020 18:09:00,4.232
01/26/2020 18:09:30,4.232
01/26/2020 18:10:00,4.232
01/26/2020 18:10:30,4.232
01/26/2020 18:11:00,4.232
01/26/2020 18:11:30,4.2321
01/26/2020 18:12:00,4.2318
01/26/2020 18:12:30,4.2318
01/26/2020 18:13:00,4.232
01/26/2020 18:13:30,4.232
01/26/2020 18:14:00,4.232
01/26/2020 18:14:30,4.232
01/26/2020 18:15:00,4.2318
01/26/2020 18:15:30,4.2321
01/26/2020 18:16:00,4.232
01/26/2020 18:16:30,4.232
01/26/2020 18:17:00,4.232
01/26/2020 18:17:30,4.232
01/26/2020 18:18:00,4.2321
01/26/2020 18:18:30,4.232
01/26/2020 18:19:00,4.232
01/26/2020 18:19:30,4.232
01/26/2020 18:20:00,4.232
01/26/2020 18:20:30,4.2318
01/26/2020 18:21:00,4.232
01/26/2020 18:21:30,4.232
01/26/2020 18:22:00,4.232
01/26/2020 18:22:30,4.232
01/26/2020 18:23:00,4.2318
01/26/2020 18:23:30,4.2318
01/26/2020 18:24:00,4.2318
01/26/2020 18:24:30,4.232
01/26/2020 18:25:00,4.232
01/26/2020 18:25:30,4.232
01/26/2020 18:26:00,4.2321
01/26/2020 18:26:30,4.232
01/26/2020 18:27:00,4.2318
01/26/2020 18:27:30,4.232
01/26/2020 18:28:00,4.232
01/26/2020 18:28:30,4.2318
01/26/2020 18:29:00,4.2318
01/26/2020 18:29:30,4.232
01/26/2020 18:30:00,4.2318
01/26/2020 18:30:30,4.232
01/26/2020 18:31:00,4.232
01/26/2020 18:31:30,4.232
01/26/2020 18:32:00,4.232
01/26/2020 18:32:30,4.232
01/26/2020 18:33:00,4.2321
01/26/2020 18:33:30,4.232
01/26/2020 18:34:00,4.232
01/26/2020 18:34:30,4.232
01/26/2020 18:35:00,4.232
01/26/2020 18:35:30,4.232
01/26/2020 18:36:00,4.232
01/26/2020 18:36:30,4.2321
01/26/2020 18:37:00,4.232
01/26/2020 18:37:30,4.232
01/26/2020 18:38:00,4.232
01/26/2020 18:38:30,4.232
01/26/2020 18:39:00,4.232
01/26/2020 18:39:30,4.2318
01/26/2020 18:40:00,4.2318
01/26/2020 18:40:30,4.232
01/26/2020 18:41:00,4.232
01/26/2020 18:41:30,4.232
01/26/2020 18:42:00,4.2318
01/26/2020 18:42:30,4.232
01/26/2020 18:43:00,4.232
01/26/2020 18:43:30,4.232
01/26/2020 18:44:00,4.232
01/26/2020 18:44:30,4.232
01/26/2020 18:45:00,4.232
01/26/2020 18:45:30,4.232
01/26/2020 18:46:00,4.232
01/26/2020 18:46:30,4.232
01/26/2020 18:47:00,4.2321
01/26/2020 18:47:30,4.232
01/26/2020 18:48:00,4.2318
01/26/2020 18:48:30,4.232
01/26/2020 18:49:00,4.232
01/26/2020 18:49:30,4.2318
01/26/2020 18:50:00,4.232
01/26/2020 18:50:30,4.232
01/26/2020 18:51:00,4.232
01/26/2020 18:51:30,4.2318
01/26/2020 18:52:00,4.232
01/26/2020 18:52:30,4.232
01/26/2020 18:53:00,4.232
01/26/2020 18:53:30,4.232
01/26/2020 18:54:00,4.2318
01/26/2020 18:54:30,4.2321
01/26/2020 18:55:00,4.232
01/26/2020 18:55:30,4.232
01/26/2020 18:56:00,4.2318
01/26/2020 18:56:30,4.232
01/26/2020 18:57:00,4.232
01/26/2020 18:57:30,4.2318
01/26/2020 18:58:00,4.232
01/26/2020 18:58:30,4.232
01/26/2020 18:59:00,4.2318
01/26/2020 18:59:30,4.2318
01/26/2020 19:00:00,4.232
01/26/2020 19:00:30,4.2318
01/26/2020 19:01:00,4.232
01/26/2020 19:01:30,4.232
01/26/2020 19:02:00,4.232
01/26/2020 19:02:30,4.2318
01/26/2020 19:03:00,4.232
01/26/2020 19:03:30,4.2318
01/26/2020 19:04:00,4.232
01/26/2020 19:04:30,4.232
01/26/2020 19:05:00,4.232
01/26/2020 19:05:30,4.232
01/26/2020 19:06:00,4.232
01/26/2020 19:06:30,4.232
01/26/2020 19:07:00,4.232
01/26/2020 19:07:30,4.2318
01/26/2020 19:08:00,4.232
01/26/2020 19:08:30,4.232
01/26/2020 19:09:00,4.2318
01/26/2020 19:09:30,4.2318
01/26/2020 19:10:00,4.232
01/26/2020 19:10:30,4.232
01/26/2020 19:11:00,4.2318
01/26/2020 19:11:30,4.232
01/26/2020 19:12:00,4.2318
01/26/2020 19:12:30,4.232
01/26/2020 19:13:00,4.232
01/26/2020 19:13:30,4.2318
01/26/2020 19:14:00,4.2318
01/26/2020 19:14:30,4.2321
01/26/2020 19:15:00,4.232
01/26/2020 19:15:30,4.232
01/26/2020 19:16:00,4.232
01/26/2020 19:16:30,4.232
01/26/2020 19:17:00,4.2318
01/26/2020 19:17:30,4.232
01/26/2020 19:18:00,4.232
01/26/2020 19:18:30,4.2318
01/26/2020 19:19:00,4.2318
01/26/2020 19:19:30,4.232
01/26/2020 19:20:00,4.2318
01/26/2020 19:20:30,4.2318
01/26/2020 19:21:00,4.232
01/26/2020 19:21:30,4.232
01/26/2020 19:22:00,4.232
01/26/2020 19:22:30,4.232
01/26/2020 19:23:00,4.2318
01/26/2020 19:23:30,4.232
01/26/2020 19:24:00,4.2317
01/26/2020 19:24:30,4.232
01/26/2020 19:25:00,4.232
01/26/2020 19:25:30,4.232
01/26/2020 19:26:00,4.232
01/26/2020 19:26:30,4.2318
01/26/2020 19:27:00,4.2318
01/26/2020 19:27:30,4.2318
01/26/2020 19:28:00,4.232
01/26/2020 19:28:30,4.232
01/26/2020 19:29:00,4.2321
01/26/2020 19:29:30,4.232
01/26/2020 19:30:00,4.2321
01/26/2020 19:30:30,4.232
01/26/2020 19:31:00,4.2318
01/26/2020 19:31:30,4.2317
01/26/2020 19:32:00,4.2318
01/26/2020 19:32:30,4.232
01/26/2020 19:33:00,4.2318
01/26/2020 19:33:30,4.2318
01/26/2020 19:34:00,4.2318
01/26/2020 19:34:30,4.232
01/26/2020 19:35:00,4.232
01/26/2020 19:35:30,4.232
01/26/2020 19:36:00,4.232
01/26/2020 19:36:30,4.232
01/26/2020 19:37:00,4.232
01/26/2020 19:37:30,4.2318
01/26/2020 19:38:00,4.2318
01/26/2020 19:38:30,4.2317
01/26/2020 19:39:00,4.2318
01/26/2020 19:39:30,4.2318
01/26/2020 19:40:00,4.2318
01/26/2020 19:40:30,4.2318
01/26/2020 19:41:00,4.2318
01/26/2020 19:41:30,4.2318
01/26/2020 19:42:00,4.2318
01/26/2020 19:42:30,4.2318
01/26/2020 19:43:00,4.2318
01/26/2020 19:43:30,4.2318
01/26/2020 19:44:00,4.2318
01/26/2020 19:44:30,4.2318
01/26/2020 19:45:00,4.2318
01/26/2020 19:45:30,4.232
01/26/2020 19:46:00,4.232
01/26/2020 19:46:30,4.2318
01/26/2020 19:47:00,4.2318
01/26/2020 19:47:30,4.2317
01/26/2020 19:48:00,4.2318
01/26/2020 19:48:30,4.232
01/26/2020 19:49:00,4.2318
01/26/2020 19:49:30,4.2318
01/26/2020 19:50:00,4.2317
01/26/2020 19:50:30,4.232
01/26/2020 19:51:00,4.2318
01/26/2020 19:51:30,4.2318
01/26/2020 19:52:00,4.2318
01/26/2020 19:52:30,4.2321
01/26/2020 19:53:00,4.232
01/26/2020 19:53:30,4.2318
01/26/2020 19:54:00,4.2318
01/26/2020 19:54:30,4.2318
01/26/2020 19:55:00,4.232
01/26/2020 19:55:30,4.232
01/26/2020 19:56:00,4.2318
01/26/2020 19:56:30,4.2318
01/26/2020 19:57:00,4.2318
01/26/2020 19:57:30,4.2318
01/26/2020 19:58:00,4.232
01/26/2020 19:58:30,4.2318
01/26/2020 19:59:00,4.2318
01/26/2020 19:59:30,4.2318
01/26/2020 20:00:00,4.2318
01/26/2020 20:00:30,4.232
01/26/2020 20:01:00,4.232
01/26/2020 20:01:30,4.2318
01/26/2020 20:02:00,4.2318
01/26/2020 20:02:30,4.2318
01/26/2020 20:03:00,4.2317
01/26/2020 20:03:30,4.2318
01/26/2020 20:04:00,4.2318
01/26/2020 20:04:30,4.2318
01/26/2020 20:05:00,4.2318
01/26/2020 20:05:30,4.2318
01/26/2020 20:06:00,4.2317
01/26/2020 20:06:30,4.232
01/26/2020 20:07:00,4.2318
01/26/2020 20:07:30,4.232
01/26/2020 20:08:00,4.2321
01/26/2020 20:08:30,4.2318
01/26/2020 20:09:00,4.232
01/26/2020 20:09:30,4.2318
01/26/2020 20:10:00,4.2318
01/26/2020 20:10:30,4.2318
01/26/2020 20:11:00,4.232
01/26/2020 20:11:30,4.232
01/26/2020 20:12:00,4.232
01/26/2020 20:12:30,4.2318
01/26/2020 20:13:00,4.2317
01/26/2020 20:13:30,4.232
01/26/2020 20:14:00,4.2318
01/26/2020 20:14:30,4.2318
01/26/2020 20:15:00,4.2318
01/26/2020 20:15:30,4.2318
01/26/2020 20:16:00,4.2318
01/26/2020 20:16:30,4.232
01/26/2020 20:17:00,4.2318
01/26/2020 20:17:30,4.2317
01/26/2020 20:18:00,4.2318
01/26/2020 20:18:30,4.2318
01/26/2020 20:19:00,4.232
01/26/2020 20:19:30,4.232
01/26/2020 20:20:00,4.2318
01/26/2020 20:20:30,4.232
01/26/2020 20:21:00,4.2318
01/26/2020 20:21:30,4.2318
01/26/2020 20:22:00,4.2318
01/26/2020 20:22:30,4.2318
01/26/2020 20:23:00,4.2318
01/26/2020 20:23:30,4.2317
01/26/2020 20:24:00,4.232
01/26/2020 20:24:30,4.2318
01/26/2020 20:25:00,4.2318
01/26/2020 20:25:30,4.2317
01/26/2020 20:26:00,4.2318
01/26/2020 20:26:30,4.2318
01/26/2020 20:27:00,4.2318
01/26/2020 20:27:30,4.2318
01/26/2020 20:28:00,4.2318
01/26/2020 20:28:30,4.2318
01/26/2020 20:29:00,4.232
01/26/2020 20:29:30,4.2318
01/26/2020 20:30:00,4.2317
01/26/2020 20:30:30,4.2318
01/26/2020 20:31:00,4.2318
01/26/2020 20:31:30,4.2317
01/26/2020 20:32:00,4.232
01/26/2020 20:32:30,4.2318
01/26/2020 20:33:00,4.2317
01/26/2020 20:33:30,4.2318
01/26/2020 20:34:00,4.2317
01/26/2020 20:34:30,4.2318
01/26/2020 20:35:00,4.2318
01/26/2020 20:35:30,4.2318
01/26/2020 20:36:00,4.2318
01/26/2020 20:36:30,4.2318
01/26/2020 20:37:00,4.2317
01/26/2020 20:37:30,4.2318
01/26/2020 20:38:00,4.2318
01/26/2020 20:38:30,4.2317
01/26/2020 20:39:00,4.2318
01/26/2020 20:39:30,4.2318
01/26/2020 20:40:00,4.2318
01/26/2020 20:40:30,4.2315
01/26/2020 20:41:00,4.232
01/26/2020 20:41:30,4.2318
01/26/2020 20:42:00,4.2317
01/26/2020 20:42:30,4.2318
01/26/2020 20:43:00,4.2317
01/26/2020 20:43:30,4.2318
01/26/2020 20:44:00,4.2317
01/26/2020 20:44:30,4.2317
01/26/2020 20:45:00,4.2315
01/26/2020 20:45:30,4.2317
01/26/2020 20:46:00,4.232
01/26/2020 20:46:30,4.2318
01/26/2020 20:47:00,4.2318
01/26/2020 20:47:30,4.2317
01/26/2020 20:48:00,4.2317
01/26/2020 20:48:30,4.2317
01/26/2020 20:49:00,4.2318
01/26/2020 20:49:30,4.2318
01/26/2020 20:50:00,4.2317
01/26/2020 20:50:30,4.2317
01/26/2020 20:51:00,4.232
01/26/2020 20:51:30,4.2317
01/26/2020 20:52:00,4.2318
01/26/2020 20:52:30,4.2315
01/26/2020 20:53:00,4.2317
01/26/2020 20:53:30,4.2317
01/26/2020 20:54:00,4.2317
01/26/2020 20:54:30,4.2318
01/26/2020 20:55:00,4.2317
01/26/2020 20:55:30,4.2318
01/26/2020 20:56:00,4.2317
01/26/2020 20:56:30,4.2317
01/26/2020 20:57:00,4.2317
01/26/2020 20:57:30,4.2317
01/26/2020 20:58:00,4.2318
01/26/2020 20:58:30,4.2318
01/26/2020 20:59:00,4.2315
01/26/2020 20:59:30,4.2318
01/26/2020 21:00:00,4.2318
01/26/2020 21:00:30,4.2317
01/26/2020 21:01:00,4.232
01/26/2020 21:01:30,4.2318
01/26/2020 21:02:00,4.2317
01/26/2020 21:02:30,4.2318
01/26/2020 21:03:00,4.2315
01/26/2020 21:03:30,4.2317
01/26/2020 21:04:00,4.2317
01/26/2020 21:04:30,4.2317
01/26/2020 21:05:00,4.2315
01/26/2020 21:05:30,4.2318
01/26/2020 21:06:00,4.2317
01/26/2020 21:06:30,4.2317
01/26/2020 21:07:00,4.2318
01/26/2020 21:07:30,4.2317
01/26/2020 21:08:00,4.2318
01/26/2020 21:08:30,4.2318
01/26/2020 21:09:00,4.2317
01/26/2020 21:09:30,4.2318
01/26/2020 21:10:00,4.2317
01/26/2020 21:10:30,4.2318
01/26/2020 21:11:00,4.2317
01/26/2020 21:11:30,4.2318
01/26/2020 21:12:00,4.2317
01/26/2020 21:12:30,4.2317
01/26/2020 21:13:00,4.2317
01/26/2020 21:13:30,4.2317
01/26/2020 21:14:00,4.2315
01/26/2020 21:14:30,4.2317
01/26/2020 21:15:00,4.2317
01/26/2020 21:15:30,4.2317
01/26/2020 21:16:00,4.2317
01/26/2020 21:16:30,4.2317
01/26/2020 21:17:00,4.2315
01/26/2020 21:17:30,4.2317
01/26/2020 21:18:00,4.2317
01/26/2020 21:18:30,4.2317
01/26/2020 21:19:00,4.2317
01/26/2020 21:19:30,4.2317
01/26/2020 21:20:00,4.2317
01/26/2020 21:20:30,4.2315
01/26/2020 21:21:00,4.2317
01/26/2020 21:21:30,4.2317
01/26/2020 21:22:00,4.2315
01/26/2020 21:22:30,4.2315
01/26/2020 21:23:00,4.2317
01/26/2020 21:23:30,4.2317
01/26/2020 21:24:00,4.2318
01/26/2020 21:24:30,4.2317
01/26/2020 21:25:00,4.2315
01/26/2020 21:25:30,4.2317
01/26/2020 21:26:00,4.2317
01/26/2020 21:26:30,4.2318
01/26/2020 21:27:00,4.2315
01/26/2020 21:27:30,4.2317
01/26/2020 21:28:00,4.2317
01/26/2020 21:28:30,4.2317
01/26/2020 21:29:00,4.2317
01/26/2020 21:29:30,4.2318
01/26/2020 21:30:00,4.2317
01/26/2020 21:30:30,4.2315
01/26/2020 21:31:00,4.2317
01/26/2020 21:31:30,4.2315
01/26/2020 21:32:00,4.2317
01/26/2020 21:32:30,4.2315
01/26/2020 21:33:00,4.2317
01/26/2020 21:33:30,4.2317
01/26/2020 21:34:00,4.2315
01/26/2020 21:34:30,4.2315
01/26/2020 21:35:00,4.2317
01/26/2020 21:35:30,4.2315
01/26/2020 21:36:00,4.2317
01/26/2020 21:36:30,4.2317
01/26/2020 21:37:00,4.2317
01/26/2020 21:37:30,4.2318
01/26/2020 21:38:00,4.2317
01/26/2020 21:38:30,4.2315
01/26/2020 21:39:00,4.2317
01/26/2020 21:39:30,4.2317
01/26/2020 21:40:00,4.2317
01/26/2020 21:40:30,4.2317
01/26/2020 21:41:00,4.2317
01/26/2020 21:41:30,4.2317
01/26/2020 21:42:00,4.2317
01/26/2020 21:42:30,4.2317
01/26/2020 21:43:00,4.2317
01/26/2020 21:43:30,4.2317
01/26/2020 21:44:00,4.2318
01/26/2020 21:44:30,4.2318
01/26/2020 21:45:00,4.2317
01/26/2020 21:45:30,4.2317
01/26/2020 21:46:00,4.2315
01/26/2020 21:46:30,4.2317
01/26/2020 21:47:00,4.2317
01/26/2020 21:47:30,4.2317
01/26/2020 21:48:00,4.2317
01/26/2020 21:48:30,4.2317
01/26/2020 21:49:00,4.2315
01/26/2020 21:49:30,4.2317
01/26/2020 21:50:00,4.2317
01/26/2020 21:50:30,4.2317
01/26/2020 21:51:00,4.2315
01/26/2020 21:51:30,4.2318
01/26/2020 21:52:00,4.2315
01/26/2020 21:52:30,4.2317
01/26/2020 21:53:00,4.2315
01/26/2020 21:53:30,4.2317
01/26/2020 21:54:00,4.2315
01/26/2020 21:54:30,4.2315
01/26/2020 21:55:00,4.2318
01/26/2020 21:55:30,4.2313
01/26/2020 21:56:00,4.2315
01/26/2020 21:56:30,4.2315
01/26/2020 21:57:00,4.2313
01/26/2020 21:57:30,4.2315
01/26/2020 21:58:00,4.2313
01/26/2020 21:58:30,4.2317
01/26/2020 21:59:00,4.2315
01/26/2020 21:59:30,4.2315
01/26/2020 22:00:00,4.2315
01/26/2020 22:00:30,4.2315
01/26/2020 22:01:00,4.2315
01/26/2020 22:01:30,4.2313
01/26/2020 22:02:00,4.2315
01/26/2020 22:02:30,4.2315
01/26/2020 22:03:00,4.2315
01/26/2020 22:03:30,4.2317
01/26/2020 22:04:00,4.2315
01/26/2020 22:04:30,4.2317
01/26/2020 22:05:00,4.2315
01/26/2020 22:05:30,4.2313
01/26/2020 22:06:00,4.2315
01/26/2020 22:06:30,4.2317
01/26/2020 22:07:00,4.2315
01/26/2020 22:07:30,4.2313
01/26/2020 22:08:00,4.2315
01/26/2020 22:08:30,4.2315
01/26/2020 22:09:00,4.2315
01/26/2020 22:09:30,4.2315
01/26/2020 22:10:00,4.2317
01/26/2020 22:10:30,4.2315
01/26/2020 22:11:00,4.2317
01/26/2020 22:11:30,4.2315
01/26/2020 22:12:00,4.2315
01/26/2020 22:12:30,4.2315
01/26/2020 22:13:00,4.2317
01/26/2020 22:13:30,4.2317
01/26/2020 22:14:00,4.2315
01/26/2020 22:14:30,4.2315
01/26/2020 22:15:00,4.2313
01/26/2020 22:15:30,4.2315
01/26/2020 22:16:00,4.2313
01/26/2020 22:16:30,4.2315
01/26/2020 22:17:00,4.2317
01/26/2020 22:17:30,4.2315
01/26/2020 22:18:00,4.2315
01/26/2020 22:18:30,4.2317
01/26/2020 22:19:00,4.2313
01/26/2020 22:19:30,4.2317
01/26/2020 22:20:00,4.2315
01/26/2020 22:20:30,4.2311
01/26/2020 22:21:00,4.2315
01/26/2020 22:21:30,4.2315
01/26/2020 22:22:00,4.2315
01/26/2020 22:22:30,4.2317
01/26/2020 22:23:00,4.2315
01/26/2020 22:23:30,4.2313
01/26/2020 22:24:00,4.2315
01/26/2020 22:24:30,4.2317
01/26/2020 22:25:00,4.2315
01/26/2020 22:25:30,4.2315
01/26/2020 22:26:00,4.2315
01/26/2020 22:26:30,4.2315
01/26/2020 22:27:00,4.2313
01/26/2020 22:27:30,4.2315
01/26/2020 22:28:00,4.2315
01/26/2020 22:28:30,4.2315
01/26/2020 22:29:00,4.2317
01/26/2020 22:29:30,4.2313
01/26/2020 22:30:00,4.2317
01/26/2020 22:30:30,4.2315
01/26/2020 22:31:00,4.2311
01/26/2020 22:31:30,4.2313
01/26/2020 22:32:00,4.2317
01/26/2020 22:32:30,4.2315
01/26/2020 22:33:00,4.2313
01/26/2020 22:33:30,4.2315
01/26/2020 22:34:00,4.2313
01/26/2020 22:34:30,4.2315
01/26/2020 22:35:00,4.2313
01/26/2020 22:35:30,4.2315
01/26/2020 22:36:00,4.2315
01/26/2020 22:36:30,4.2315
01/26/2020 22:37:00,4.2313
01/26/2020 22:37:30,4.2313
01/26/2020 22:38:00,4.2313
01/26/2020 22:38:30,4.2315
01/26/2020 22:39:00,4.2313
01/26/2020 22:39:30,4.2313
01/26/2020 22:40:00,4.2315
01/26/2020 22:40:30,4.2313
01/26/2020 22:41:00,4.2317
01/26/2020 22:41:30,4.2315
01/26/2020 22:42:00,4.2315
01/26/2020 22:42:30,4.2313
01/26/2020 22:43:00,4.2313
01/26/2020 22:43:30,4.2313
01/26/2020 22:44:00,4.2313
01/26/2020 22:44:30,4.2313
01/26/2020 22:45:00,4.2313
01/26/2020 22:45:30,4.2311
01/26/2020 22:46:00,4.2315
01/26/2020 22:46:30,4.2313
01/26/2020 22:47:00,4.2315
01/26/2020 22:47:30,4.2313
01/26/2020 22:48:00,4.2315
01/26/2020 22:48:30,4.2313
01/26/2020 22:49:00,4.2313
01/26/2020 22:49:30,4.2313
01/26/2020 22:50:00,4.2313
01/26/2020 22:50:30,4.2315
01/26/2020 22:51:00,4.2315
01/26/2020 22:51:30,4.2315
01/26/2020 22:52:00,4.2313
01/26/2020 22:52:30,4.2315
01/26/2020 22:53:00,4.2313
01/26/2020 22:53:30,4.2313
01/26/2020 22:54:00,4.2315
01/26/2020 22:54:30,4.2313
01/26/2020 22:55:00,4.2315
01/26/2020 22:55:30,4.2311
01/26/2020 22:56:00,4.2313
01/26/2020 22:56:30,4.2315
01/26/2020 22:57:00,4.2313
01/26/2020 22:57:30,4.2311
01/26/2020 22:58:00,4.2315
01/26/2020 22:58:30,4.2313
01/26/2020 22:59:00,4.2315
01/26/2020 22:59:30,4.2315
01/26/2020 23:00:00,4.2315
01/26/2020 23:00:30,4.2313
01/26/2020 23:01:00,4.2311
01/26/2020 23:01:30,4.2313
01/26/2020 23:02:00,4.2313
01/26/2020 23:02:30,4.2315
01/26/2020 23:03:00,4.2313
01/26/2020 23:03:30,4.2313
01/26/2020 23:04:00,4.2313
01/26/2020 23:04:30,4.2315
01/26/2020 23:05:00,4.2313
01/26/2020 23:05:30,4.2313
01/26/2020 23:06:00,4.2315
01/26/2020 23:06:30,4.2313
01/26/2020 23:07:00,4.2311
01/26/2020 23:07:30,4.2313
01/26/2020 23:08:00,4.2313
01/26/2020 23:08:30,4.2311
01/26/2020 23:09:00,4.2313
01/26/2020 23:09:30,4.2313
01/26/2020 23:10:00,4.2313
01/26/2020 23:10:30,4.2311
01/26/2020 23:11:00,4.2313
01/26/2020 23:11:30,4.2315
01/26/2020 23:12:00,4.2313
01/26/2020 23:12:30,4.2313
01/26/2020 23:13:00,4.2313
01/26/2020 23:13:30,4.2313
01/26/2020 23:14:00,4.2313
01/26/2020 23:14:30,4.2311
01/26/2020 23:15:00,4.2313
01/26/2020 23:15:30,4.2311
01/26/2020 23:16:00,4.2315
01/26/2020 23:16:30,4.2315
01/26/2020 23:17:00,4.2313
01/26/2020 23:17:30,4.2311
01/26/2020 23:18:00,4.2315
01/26/2020 23:18:30,4.2311
01/26/2020 23:19:00,4.2315
01/26/2020 23:19:30,4.2313
01/26/2020 23:20:00,4.2315
01/26/2020 23:20:30,4.2315
01/26/2020 23:21:00,4.2313
01/26/2020 23:21:30,4.2313
01/26/2020 23:22:00,4.2313
01/26/2020 23:22:30,4.2313
01/26/2020 23:23:00,4.2315
01/26/2020 23:23:30,4.2311
01/26/2020 23:24:00,4.2311
01/26/2020 23:24:30,4.2311
01/26/2020 23:25:00,4.2313
01/26/2020 23:25:30,4.2315
01/26/2020 23:26:00,4.2313
01/26/2020 23:26:30,4.2311
01/26/2020 23:27:00,4.2315
01/26/2020 23:27:30,4.2313
01/26/2020 23:28:00,4.2311
01/26/2020 23:28:30,4.2311
01/26/2020 23:29:00,4.2311
01/26/2020 23:29:30,4.2313
01/26/2020 23:30:00,4.2315
01/26/2020 23:30:30,4.2311
01/26/2020 23:31:00,4.2311
01/26/2020 23:31:30,4.2313
01/26/2020 23:32:00,4.2309
01/26/2020 23:32:30,4.2311
01/26/2020 23:33:00,4.2313
01/26/2020 23:33:30,4.2309
01/26/2020 23:34:00,4.2311
01/26/2020 23:34:30,4.2313
01/26/2020 23:35:00,4.2311
01/26/2020 23:35:30,4.2309
01/26/2020 23:36:00,4.2311
01/26/2020 23:36:30,4.2313
01/26/2020 23:37:00,4.2311
01/26/2020 23:37:30,4.2313
01/26/2020 23:38:00,4.2311
01/26/2020 23:38:30,4.2313
01/26/2020 23:39:00,4.2313
01/26/2020 23:39:30,4.2311
01/26/2020 23:40:00,4.2311
01/26/2020 23:40:30,4.2309
01/26/2020 23:41:00,4.2311
01/26/2020 23:41:30,4.2311
01/26/2020 23:42:00,4.2311
01/26/2020 23:42:30,4.2311
01/26/2020 23:43:00,4.2311
01/26/2020 23:43:30,4.2313
01/26/2020 23:44:00,4.2309
01/26/2020 23:44:30,4.2311
01/26/2020 23:45:00,4.2311
01/26/2020 23:45:30,4.2313
01/26/2020 23:46:00,4.2311
01/26/2020 23:46:30,4.2311
01/26/2020 23:47:00,4.2311
01/26/2020 23:47:30,4.2313
01/26/2020 23:48:00,4.2311
01/26/2020 23:48:30,4.2309
01/26/2020 23:49:00,4.2309
01/26/2020 23:49:30,4.2313
01/26/2020 23:50:00,4.2311
01/26/2020 23:50:30,4.2311
01/26/2020 23:51:00,4.2311
01/26/2020 23:51:30,4.2313
01/26/2020 23:52:00,4.2308
01/26/2020 23:52:30,4.2313
01/26/2020 23:53:00,4.2311
01/26/2020 23:53:30,4.2311
01/26/2020 23:54:00,4.2311
01/26/2020 23:54:30,4.2311
01/26/2020 23:55:00,4.2311
01/26/2020 23:55:30,4.2311
01/26/2020 23:56:00,4.2313
01/26/2020 23:56:30,4.2309
01/26/2020 23:57:00,4.2311
01/26/2020 23:57:30,4.2311
01/26/2020 23:58:00,4.2311
01/26/2020 23:58:30,4.2311
01/26/2020 23:59:00,4.2311
01/26/2020 23:59:30,4.2311
01/27/2020 00:00:00,4.2309
01/27/2020 00:00:30,4.2309
01/27/2020 00:01:00,4.2311
01/27/2020 00:01:30,4.2309
01/27/2020 00:02:00,4.2309
01/27/2020 00:02:30,4.2309
01/27/2020 00:03:00,4.2313
01/27/2020 00:03:30,4.2309
01/27/2020 00:04:00,4.2313
01/27/2020 00:04:30,4.2309
01/27/2020 00:05:00,4.2311
01/27/2020 00:05:30,4.2313
01/27/2020 00:06:00,4.2309
01/27/2020 00:06:30,4.2311
01/27/2020 00:07:00,4.2311
01/27/2020 00:07:30,4.2311
01/27/2020 00:08:00,4.2309
01/27/2020 00:08:30,4.2311
01/27/2020 00:09:00,4.2309
01/27/2020 00:09:30,4.2309
01/27/2020 00:10:00,4.2309
01/27/2020 00:10:30,4.2309
01/27/2020 00:11:00,4.2309
01/27/2020 00:11:30,4.2311
01/27/2020 00:12:00,4.2309
01/27/2020 00:12:30,4.2311
01/27/2020 00:13:00,4.2311
01/27/2020 00:13:30,4.2311
01/27/2020 00:14:00,4.2311
01/27/2020 00:14:30,4.2311
01/27/2020 00:15:00,4.2311
01/27/2020 00:15:30,4.2311
01/27/2020 00:16:00,4.2309
01/27/2020 00:16:30,4.2309
01/27/2020 00:17:00,4.2311
01/27/2020 00:17:30,4.2309
01/27/2020 00:18:00,4.2308
01/27/2020 00:18:30,4.2308
01/27/2020 00:19:00,4.2309
01/27/2020 00:19:30,4.2309
01/27/2020 00:20:00,4.2311
01/27/2020 00:20:30,4.2309
01/27/2020 00:21:00,4.2309
01/27/2020 00:21:30,4.2309
01/27/2020 00:22:00,4.2309
01/27/2020 00:22:30,4.2308
01/27/2020 00:23:00,4.2309
01/27/2020 00:23:30,4.2311
01/27/2020 00:24:00,4.2311
01/27/2020 00:24:30,4.2313
01/27/2020 00:25:00,4.2309
01/27/2020 00:25:30,4.2309
01/27/2020 00:26:00,4.2309
01/27/2020 00:26:30,4.2309
01/27/2020 00:27:00,4.2313
01/27/2020 00:27:30,4.2309
01/27/2020 00:28:00,4.2309
01/27/2020 00:28:30,4.2308
01/27/2020 00:29:00,4.2309
01/27/2020 00:29:30,4.2311
01/27/2020 00:30:00,4.2309
01/27/2020 00:30:30,4.2309
01/27/2020 00:31:00,4.2309
01/27/2020 00:31:30,4.2309
01/27/2020 00:32:00,4.2309
01/27/2020 00:32:30,4.2309
01/27/2020 00:33:00,4.2309
01/27/2020 00:33:30,4.2309
01/27/2020 00:34:00,4.2309
01/27/2020 00:34:30,4.2308
01/27/2020 00:35:00,4.2309
01/27/2020 00:35:30,4.2309
01/27/2020 00:36:00,4.2309
01/27/2020 00:36:30,4.2308
01/27/2020 00:37:00,4.2309
01/27/2020 00:37:30,4.2308
01/27/2020 00:38:00,4.2309
01/27/2020 00:38:30,4.2308
01/27/2020 00:39:00,4.2311
01/27/2020 00:39:30,4.2309
01/27/2020 00:40:00,4.2309
01/27/2020 00:40:30,4.2308
01/27/2020 00:41:00,4.2309
01/27/2020 00:41:30,4.2308
01/27/2020 00:42:00,4.2308
01/27/2020 00:42:30,4.2309
01/27/2020 00:43:00,4.2308
01/27/2020 00:43:30,4.2309
01/27/2020 00:44:00,4.2309
01/27/2020 00:44:30,4.2308
01/27/2020 00:45:00,4.2309
01/27/2020 00:45:30,4.2308
01/27/2020 00:46:00,4.2308
01/27/2020 00:46:30,4.2311
01/27/2020 00:47:00,4.2308
01/27/2020 00:47:30,4.2308
01/27/2020 00:48:00,4.2308
01/27/2020 00:48:30,4.2309
01/27/2020 00:49:00,4.2309
01/27/2020 00:49:30,4.2309
01/27/2020 00:50:00,4.2308
01/27/2020 00:50:30,4.2306
01/27/2020 00:51:00,4.2309
01/27/2020 00:51:30,4.2308
01/27/2020 00:52:00,4.2308
01/27/2020 00:52:30,4.2309
01/27/2020 00:53:00,4.2306
01/27/2020 00:53:30,4.2308
01/27/2020 00:54:00,4.2308
01/27/2020 00:54:30,4.2311
01/27/2020 00:55:00,4.2308
01/27/2020 00:55:30,4.2306
01/27/2020 00:56:00,4.2308
01/27/2020 00:56:30,4.2309
01/27/2020 00:57:00,4.2306
01/27/2020 00:57:30,4.2306
01/27/2020 00:58:00,4.2308
01/27/2020 00:58:30,4.2308
01/27/2020 00:59:00,4.2309
01/27/2020 00:59:30,4.2308
01/27/2020 01:00:00,4.2309
01/27/2020 01:00:30,4.2308
01/27/2020 01:01:00,4.2308
01/27/2020 01:01:30,4.2308
01/27/2020 01:02:00,4.2308
01/27/2020 01:02:30,4.2308
01/27/2020 01:03:00,4.2308
01/27/2020 01:03:30,4.2308
01/27/2020 01:04:00,4.2306
01/27/2020 01:04:30,4.2308
01/27/2020 01:05:00,4.2308
01/27/2020 01:05:30,4.2308
01/27/2020 01:06:00,4.2308
01/27/2020 01:06:30,4.2306
01/27/2020 01:07:00,4.2308
01/27/2020 01:07:30,4.2308
01/27/2020 01:08:00,4.2308
01/27/2020 01:08:30,4.2308
01/27/2020 01:09:00,4.2308
01/27/2020 01:09:30,4.2308
01/27/2020 01:10:00,4.2308
01/27/2020 01:10:30,4.2308
01/27/2020 01:11:00,4.2309
01/27/2020 01:11:30,4.2306
01/27/2020 01:12:00,4.2308
01/27/2020 01:12:30,4.2308
01/27/2020 01:13:00,4.2308
01/27/2020 01:13:30,4.2305
01/27/2020 01:14:00,4.2306
01/27/2020 01:14:30,4.2306
01/27/2020 01:15:00,4.2308
01/27/2020 01:15:30,4.2308
01/27/2020 01:16:00,4.2306
01/27/2020 01:16:30,4.2308
01/27/2020 01:17:00,4.2308
01/27/2020 01:17:30,4.2308
01/27/2020 01:18:00,4.2308
01/27/2020 01:18:30,4.2309
01/27/2020 01:19:00,4.2309
01/27/2020 01:19:30,4.2306
01/27/2020 01:20:00,4.2308
01/27/2020 01:20:30,4.2308
01/27/2020 01:21:00,4.2308
01/27/2020 01:21:30,4.2308
01/27/2020 01:22:00,4.2305
01/27/2020 01:22:30,4.2305
01/27/2020 01:23:00,4.2306
01/27/2020 01:23:30,4.2306
01/27/2020 01:24:00,4.2311
01/27/2020 01:24:30,4.2306
01/27/2020 01:25:00,4.2305
01/27/2020 01:25:30,4.2308
01/27/2020 01:26:00,4.2308
01/27/2020 01:26:30,4.2306
01/27/2020 01:27:00,4.2306
01/27/2020 01:27:30,4.2308
01/27/2020 01:28:00,4.2308
01/27/2020 01:28:30,4.2306
01/27/2020 01:29:00,4.2306
01/27/2020 01:29:30,4.2305
01/27/2020 01:30:00,4.2308
01/27/2020 01:30:30,4.2308
01/27/2020 01:31:00,4.2306
01/27/2020 01:31:30,4.2305
01/27/2020 01:32:00,4.2306
01/27/2020 01:32:30,4.2306
01/27/2020 01:33:00,4.2308
01/27/2020 01:33:30,4.2308
01/27/2020 01:34:00,4.2308
01/27/2020 01:34:30,4.2306
01/27/2020 01:35:00,4.2306
01/27/2020 01:35:30,4.2306
01/27/2020 01:36:00,4.2308
01/27/2020 01:36:30,4.2306
01/27/2020 01:37:00,4.2308
01/27/2020 01:37:30,4.2306
01/27/2020 01:38:00,4.2306
01/27/2020 01:38:30,4.2306
01/27/2020 01:39:00,4.2306
01/27/2020 01:39:30,4.2306
01/27/2020 01:40:00,4.2306
01/27/2020 01:40:30,4.2305
01/27/2020 01:41:00,4.2305
01/27/2020 01:41:30,4.2308
01/27/2020 01:42:00,4.2306
01/27/2020 01:42:30,4.2308
01/27/2020 01:43:00,4.2306
01/27/2020 01:43:30,4.2308
01/27/2020 01:44:00,4.2306
01/27/2020 01:44:30,4.2308
01/27/2020 01:45:00,4.2306
01/27/2020 01:45:30,4.2306
01/27/2020 01:46:00,4.2306
01/27/2020 01:46:30,4.2308
01/27/2020 01:47:00,4.2306
01/27/2020 01:47:30,4.2305
01/27/2020 01:48:00,4.2305
01/27/2020 01:48:30,4.2306
01/27/2020 01:49:00,4.2308
01/27/2020 01:49:30,4.2306
01/27/2020 01:50:00,4.2306
01/27/2020 01:50:30,4.2306
01/27/2020 01:51:00,4.2306
01/27/2020 01:51:30,4.2306
01/27/2020 01:52:00,4.2306
01/27/2020 01:52:30,4.2308
01/27/2020 01:53:00,4.2305
01/27/2020 01:53:30,4.2305
01/27/2020 01:54:00,4.2306
01/27/2020 01:54:30,4.2306
01/27/2020 01:55:00,4.2306
01/27/2020 01:55:30,4.2305
01/27/2020 01:56:00,4.2305
01/27/2020 01:56:30,4.2303
01/27/2020 01:57:00,4.2306
01/27/2020 01:57:30,4.2305
01/27/2020 01:58:00,4.2305
01/27/2020 01:58:30,4.2305
01/27/2020 01:59:00,4.2305
01/27/2020 01:59:30,4.2306
01/27/2020 02:00:00,4.2308
01/27/2020 02:00:30,4.2306
01/27/2020 02:01:00,4.2305
01/27/2020 02:01:30,4.2305
01/27/2020 02:02:00,4.2306
01/27/2020 02:02:30,4.2306
01/27/2020 02:03:00,4.2306
01/27/2020 02:03:30,4.2303
01/27/2020 02:04:00,4.2306
01/27/2020 02:04:30,4.2306
01/27/2020 02:05:00,4.2305
01/27/2020 02:05:30,4.2306
01/27/2020 02:06:00,4.2305
01/27/2020 02:06:30,4.2303
01/27/2020 02:07:00,4.2303
01/27/2020 02:07:30,4.2305
01/27/2020 02:08:00,4.2306
01/27/2020 02:08:30,4.2305
01/27/2020 02:09:00,4.2305
01/27/2020 02:09:30,4.2303
01/27/2020 02:10:00,4.2305
01/27/2020 02:10:30,4.2305
01/27/2020 02:11:00,4.2305
01/27/2020 02:11:30,4.2305
01/27/2020 02:12:00,4.2305
01/27/2020 02:12:30,4.2306
01/27/2020 02:13:00,4.2305
01/27/2020 02:13:30,4.2303
01/27/2020 02:14:00,4.2305
01/27/2020 02:14:30,4.2303
01/27/2020 02:15:00,4.2305
01/27/2020 02:15:30,4.2305
01/27/2020 02:16:00,4.2301
01/27/2020 02:16:30,4.2306
01/27/2020 02:17:00,4.2303
01/27/2020 02:17:30,4.2305
01/27/2020 02:18:00,4.2305
01/27/2020 02:18:30,4.2306
01/27/2020 02:19:00,4.2305
01/27/2020 02:19:30,4.2306
01/27/2020 02:20:00,4.2306
01/27/2020 02:20:30,4.2306
01/27/2020 02:21:00,4.2303
01/27/2020 02:21:30,4.2305
01/27/2020 02:22:00,4.2305
01/27/2020 02:22:30,4.2305
01/27/2020 02:23:00,4.2305
01/27/2020 02:23:30,4.2303
01/27/2020 02:24:00,4.2305
01/27/2020 02:24:30,4.2305
01/27/2020 02:25:00,4.2301
01/27/2020 02:25:30,4.2303
01/27/2020 02:26:00,4.2305
01/27/2020 02:26:30,4.2305
01/27/2020 02:27:00,4.2306
01/27/2020 02:27:30,4.2303
01/27/2020 02:28:00,4.2305
01/27/2020 02:28:30,4.2303
01/27/2020 02:29:00,4.2306
01/27/2020 02:29:30,4.2305
01/27/2020 02:30:00,4.2303
01/27/2020 02:30:30,4.2306
01/27/2020 02:31:00,4.2305
01/27/2020 02:31:30,4.2305
01/27/2020 02:32:00,4.2305
01/27/2020 02:32:30,4.2305
01/27/2020 02:33:00,4.2305
01/27/2020 02:33:30,4.2305
01/27/2020 02:34:00,4.2305
01/27/2020 02:34:30,4.2303
01/27/2020 02:35:00,4.2303
01/27/2020 02:35:30,4.2305
01/27/2020 02:36:00,4.2305
01/27/2020 02:36:30,4.2305
01/27/2020 02:37:00,4.2303
01/27/2020 02:37:30,4.2303
01/27/2020 02:38:00,4.2303
01/27/2020 02:38:30,4.2303
01/27/2020 02:39:00,4.2303
01/27/2020 02:39:30,4.2303
01/27/2020 02:40:00,4.2305
01/27/2020 02:40:30,4.2305
01/27/2020 02:41:00,4.2303
01/27/2020 02:41:30,4.2305
01/27/2020 02:42:00,4.2303
01/27/2020 02:42:30,4.2305
01/27/2020 02:43:00,4.2305
01/27/2020 02:43:30,4.2305
01/27/2020 02:44:00,4.2303
01/27/2020 02:44:30,4.2305
01/27/2020 02:45:00,4.2303
01/27/2020 02:45:30,4.2303
01/27/2020 02:46:00,4.2305
01/27/2020 02:46:30,4.2305
01/27/2020 02:47:00,4.2303
01/27/2020 02:47:30,4.2303
01/27/2020 02:48:00,4.2301
01/27/2020 02:48:30,4.2303
01/27/2020 02:49:00,4.2301
01/27/2020 02:49:30,4.2303
01/27/2020 02:50:00,4.2303
01/27/2020 02:50:30,4.2305
01/27/2020 02:51:00,4.2303
01/27/2020 02:51:30,4.2303
01/27/2020 02:52:00,4.2303
01/27/2020 02:52:30,4.2303
01/27/2020 02:53:00,4.2303
01/27/2020 02:53:30,4.2303
01/27/2020 02:54:00,4.2305
01/27/2020 02:54:30,4.2301
01/27/2020 02:55:00,4.2303
01/27/2020 02:55:30,4.2301
01/27/2020 02:56:00,4.2303
01/27/2020 02:56:30,4.2303
01/27/2020 02:57:00,4.2303
01/27/2020 02:57:30,4.2301
01/27/2020 02:58:00,4.2303
01/27/2020 02:58:30,4.2301
01/27/2020 02:59:00,4.2303
01/27/2020 02:59:30,4.2303
01/27/2020 03:00:00,4.2301
01/27/2020 03:00:30,4.2303
01/27/2020 03:01:00,4.2303
01/27/2020 03:01:30,4.2301
01/27/2020 03:02:00,4.2301
01/27/2020 03:02:30,4.2301
01/27/2020 03:03:00,4.2301
01/27/2020 03:03:30,4.2303
01/27/2020 03:04:00,4.23
01/27/2020 03:04:30,4.2303
01/27/2020 03:05:00,4.2301
01/27/2020 03:05:30,4.2303
01/27/2020 03:06:00,4.2303
01/27/2020 03:06:30,4.2303
01/27/2020 03:07:00,4.2303
01/27/2020 03:07:30,4.2305
01/27/2020 03:08:00,4.2301
01/27/2020 03:08:30,4.2303
01/27/2020 03:09:00,4.2301
01/27/2020 03:09:30,4.2303
01/27/2020 03:10:00,4.2303
01/27/2020 03:10:30,4.2303
01/27/2020 03:11:00,4.2301
01/27/2020 03:11:30,4.2303
01/27/2020 03:12:00,4.2301
01/27/2020 03:12:30,4.2301
01/27/2020 03:13:00,4.2301
01/27/2020 03:13:30,4.2301
01/27/2020 03:14:00,4.2301
01/27/2020 03:14:30,4.2301
01/27/2020 03:15:00,4.2303
01/27/2020 03:15:30,4.2301
01/27/2020 03:16:00,4.2303
01/27/2020 03:16:30,4.2301
01/27/2020 03:17:00,4.2301
01/27/2020 03:17:30,4.2301
01/27/2020 03:18:00,4.2303
01/27/2020 03:18:30,4.2301
01/27/2020 03:19:00,4.23
01/27/2020 03:19:30,4.2301
01/27/2020 03:20:00,4.2301
01/27/2020 03:20:30,4.23
01/27/2020 03:21:00,4.2301
01/27/2020 03:21:30,4.2301
01/27/2020 03:22:00,4.2301
01/27/2020 03:22:30,4.23
01/27/2020 03:23:00,4.2301
01/27/2020 03:23:30,4.2301
01/27/2020 03:24:00,4.2303
01/27/2020 03:24:30,4.23
01/27/2020 03:25:00,4.2301
01/27/2020 03:25:30,4.2301
01/27/2020 03:26:00,4.2301
01/27/2020 03:26:30,4.2301
01/27/2020 03:27:00,4.2301
01/27/2020 03:27:30,4.2301
01/27/2020 03:28:00,4.2301
01/27/2020 03:28:30,4.2303
01/27/2020 03:29:00,4.2301
01/27/2020 03:29:30,4.2303
01/27/2020 03:30:00,4.23
01/27/2020 03:30:30,4.2301
01/27/2020 03:31:00,4.2301
01/27/2020 03:31:30,4.23
01/27/2020 03:32:00,4.2301
01/27/2020 03:32:30,4.23
01/27/2020 03:33:00,4.2301
01/27/2020 03:33:30,4.2301
01/27/2020 03:34:00,4.2301
01/27/2020 03:34:30,4.2303
01/27/2020 03:35:00,4.2301
01/27/2020 03:35:30,4.23
01/27/2020 03:36:00,4.23
01/27/2020 03:36:30,4.23
01/27/2020 03:37:00,4.2301
01/27/2020 03:37:30,4.2301
01/27/2020 03:38:00,4.23
01/27/2020 03:38:30,4.2303
01/27/2020 03:39:00,4.2301
01/27/2020 03:39:30,4.2301
01/27/2020 03:40:00,4.23
01/27/2020 03:40:30,4.2301
01/27/2020 03:41:00,4.23
01/27/2020 03:41:30,4.2301
01/27/2020 03:42:00,4.23
01/27/2020 03:42:30,4.2301
01/27/2020 03:43:00,4.2301
01/27/2020 03:43:30,4.23
01/27/2020 03:44:00,4.2301
01/27/2020 03:44:30,4.23
01/27/2020 03:45:00,4.2301
01/27/2020 03:45:30,4.23
01/27/2020 03:46:00,4.23
01/27/2020 03:46:30,4.23
01/27/2020 03:47:00,4.23
01/27/2020 03:47:30,4.23
01/27/2020 03:48:00,4.2301
01/27/2020 03:48:30,4.2301
01/27/2020 03:49:00,4.2301
01/27/2020 03:49:30,4.23
01/27/2020 03:50:00,4.23
01/27/2020 03:50:30,4.23
01/27/2020 03:51:00,4.2301
01/27/2020 03:51:30,4.2301
01/27/2020 03:52:00,4.23
01/27/2020 03:52:30,4.2301
01/27/2020 03:53:00,4.23
01/27/2020 03:53:30,4.2303
01/27/2020 03:54:00,4.23
01/27/2020 03:54:30,4.2301
01/27/2020 03:55:00,4.2301
01/27/2020 03:55:30,4.2301
01/27/2020 03:56:00,4.2301
01/27/2020 03:56:30,4.2301
01/27/2020 03:57:00,4.23
01/27/2020 03:57:30,4.23
01/27/2020 03:58:00,4.23
01/27/2020 03:58:30,4.23
01/27/2020 03:59:00,4.23
01/27/2020 03:59:30,4.23
01/27/2020 04:00:00,4.2301
01/27/2020 04:00:30,4.2301
01/27/2020 04:01:00,4.23
01/27/2020 04:01:30,4.2301
01/27/2020 04:02:00,4.23
01/27/2020 04:02:30,4.2301
01/27/2020 04:03:00,4.23
01/27/2020 04:03:30,4.23
01/27/2020 04:04:00,4.2301
01/27/2020 04:04:30,4.2301
01/27/2020 04:05:00,4.2301
01/27/2020 04:05:30,4.2301
01/27/2020 04:06:00,4.23
01/27/2020 04:06:30,4.23
01/27/2020 04:07:00,4.23
01/27/2020 04:07:30,4.23
01/27/2020 04:08:00,4.23
01/27/2020 04:08:30,4.2301
01/27/2020 04:09:00,4.2301
01/27/2020 04:09:30,4.2303
01/27/2020 04:10:00,4.23
01/27/2020 04:10:30,4.2298
01/27/2020 04:11:00,4.23
01/27/2020 04:11:30,4.23
01/27/2020 04:12:00,4.23
01/27/2020 04:12:30,4.23
01/27/2020 04:13:00,4.23
01/27/2020 04:13:30,4.23
01/27/2020 04:14:00,4.23
01/27/2020 04:14:30,4.23
01/27/2020 04:15:00,4.23
01/27/2020 04:15:30,4.23
01/27/2020 04:16:00,4.2298
01/27/2020 04:16:30,4.2301
01/27/2020 04:17:00,4.23
01/27/2020 04:17:30,4.23
01/27/2020 04:18:00,4.23
01/27/2020 04:18:30,4.2301
01/27/2020 04:19:00,4.23
01/27/2020 04:19:30,4.23
01/27/2020 04:20:00,4.23
01/27/2020 04:20:30,4.2298
01/27/2020 04:21:00,4.23
01/27/2020 04:21:30,4.23
01/27/2020 04:22:00,4.23
01/27/2020 04:22:30,4.2301
01/27/2020 04:23:00,4.23
01/27/2020 04:23:30,4.2298
01/27/2020 04:24:00,4.23
01/27/2020 04:24:30,4.23
01/27/2020 04:25:00,4.23
01/27/2020 04:25:30,4.23
01/27/2020 04:26:00,4.23
01/27/2020 04:26:30,4.2301
01/27/2020 04:27:00,4.23
01/27/2020 04:27:30,4.23
01/27/2020 04:28:00,4.23
01/27/2020 04:28:30,4.23
01/27/2020 04:29:00,4.2298
01/27/2020 04:29:30,4.23
01/27/2020 04:30:00,4.23
01/27/2020 04:30:30,4.2298
01/27/2020 04:31:00,4.2298
01/27/2020 04:31:30,4.2298
01/27/2020 04:32:00,4.23
01/27/2020 04:32:30,4.23
01/27/2020 04:33:00,4.2298
01/27/2020 04:33:30,4.23
01/27/2020 04:34:00,4.23
01/27/2020 04:34:30,4.2298
01/27/2020 04:35:00,4.23
01/27/2020 04:35:30,4.2298
01/27/2020 04:36:00,4.2301
01/27/2020 04:36:30,4.23
01/27/2020 04:37:00,4.23
01/27/2020 04:37:30,4.23
01/27/2020 04:38:00,4.23
01/27/2020 04:38:30,4.23
01/27/2020 04:39:00,4.23
01/27/2020 04:39:30,4.23
01/27/2020 04:40:00,4.23
01/27/2020 04:40:30,4.2298
01/27/2020 04:41:00,4.2301
01/27/2020 04:41:30,4.23
01/27/2020 04:42:00,4.23
01/27/2020 04:42:30,4.2298
01/27/2020 04:43:00,4.23
01/27/2020 04:43:30,4.23
01/27/2020 04:44:00,4.2298
01/27/2020 04:44:30,4.23
01/27/2020 04:45:00,4.23
01/27/2020 04:45:30,4.2298
01/27/2020 04:46:00,4.2298
01/27/2020 04:46:30,4.23
01/27/2020 04:47:00,4.2298
01/27/2020 04:47:30,4.23
01/27/2020 04:48:00,4.2298
01/27/2020 04:48:30,4.2298
01/27/2020 04:49:00,4.2298
01/27/2020 04:49:30,4.2298
01/27/2020 04:50:00,4.2298
01/27/2020 04:50:30,4.2298
01/27/2020 04:51:00,4.23
01/27/2020 04:51:30,4.23
01/27/2020 04:52:00,4.2298
01/27/2020 04:52:30,4.2298
01/27/2020 04:53:00,4.2298
01/27/2020 04:53:30,4.2298
01/27/2020 04:54:00,4.2298
01/27/2020 04:54:30,4.2298
01/27/2020 04:55:00,4.2298
01/27/2020 04:55:30,4.2296
01/27/2020 04:56:00,4.2298
01/27/2020 04:56:30,4.2298
01/27/2020 04:57:00,4.2298
01/27/2020 04:57:30,4.23
01/27/2020 04:58:00,4.2298
01/27/2020 04:58:30,4.2298
01/27/2020 04:59:00,4.23
01/27/2020 04:59:30,4.23
01/27/2020 05:00:00,4.2298
01/27/2020 05:00:30,4.23
01/27/2020 05:01:00,4.2298
01/27/2020 05:01:30,4.2298
01/27/2020 05:02:00,4.23
01/27/2020 05:02:30,4.23
01/27/2020 05:03:00,4.2298
01/27/2020 05:03:30,4.2298
01/27/2020 05:04:00,4.2298
01/27/2020 05:04:30,4.2298
01/27/2020 05:05:00,4.23
01/27/2020 05:05:30,4.2298
01/27/2020 05:06:00,4.2298
01/27/2020 05:06:30,4.2298
01/27/2020 05:07:00,4.2298
01/27/2020 05:07:30,4.2298
01/27/2020 05:08:00,4.23
01/27/2020 05:08:30,4.23
01/27/2020 05:09:00,4.23
01/27/2020 05:09:30,4.2298
01/27/2020 05:10:00,4.2298
01/27/2020 05:10:30,4.23
01/27/2020 05:11:00,4.2298
01/27/2020 05:11:30,4.2298
01/27/2020 05:12:00,4.2298
01/27/2020 05:12:30,4.2298
01/27/2020 05:13:00,4.2298
01/27/2020 05:13:30,4.23
01/27/2020 05:14:00,4.2298
01/27/2020 05:14:30,4.2298
01/27/2020 05:15:00,4.2298
01/27/2020 05:15:30,4.2298
01/27/2020 05:16:00,4.2298
01/27/2020 05:16:30,4.2298
01/27/2020 05:17:00,4.2298
01/27/2020 05:17:30,4.2296
01/27/2020 05:18:00,4.2298
01/27/2020 05:18:30,4.2298
01/27/2020 05:19:00,4.2298
01/27/2020 05:19:30,4.2298
01/27/2020 05:20:00,4.2298
01/27/2020 05:20:30,4.2298
01/27/2020 05:21:00,4.23
01/27/2020 05:21:30,4.2298
01/27/2020 05:22:00,4.2298
01/27/2020 05:22:30,4.2298
01/27/2020 05:23:00,4.2298
01/27/2020 05:23:30,4.2298
01/27/2020 05:24:00,4.23
01/27/2020 05:24:30,4.2298
01/27/2020 05:25:00,4.23
01/27/2020 05:25:30,4.2298
01/27/2020 05:26:00,4.2298
01/27/2020 05:26:30,4.2298
01/27/2020 05:27:00,4.2298
01/27/2020 05:27:30,4.2298
01/27/2020 05:28:00,4.2298
01/27/2020 05:28:30,4.2296
01/27/2020 05:29:00,4.2298
01/27/2020 05:29:30,4.2298
01/27/2020 05:30:00,4.2298
01/27/2020 05:30:30,4.2298
01/27/2020 05:31:00,4.2298
01/27/2020 05:31:30,4.2298
01/27/2020 05:32:00,4.2298
01/27/2020 05:32:30,4.2298
01/27/2020 05:33:00,4.2298
01/27/2020 05:33:30,4.2296
01/27/2020 05:34:00,4.2296
01/27/2020 05:34:30,4.2298
01/27/2020 05:35:00,4.2298
01/27/2020 05:35:30,4.2296
01/27/2020 05:36:00,4.2298
01/27/2020 05:36:30,4.2298
01/27/2020 05:37:00,4.23
01/27/2020 05:37:30,4.2298
01/27/2020 05:38:00,4.2298
01/27/2020 05:38:30,4.2298
01/27/2020 05:39:00,4.2298
01/27/2020 05:39:30,4.2298
01/27/2020 05:40:00,4.2296
01/27/2020 05:40:30,4.2298
01/27/2020 05:41:00,4.2298
01/27/2020 05:41:30,4.2296
01/27/2020 05:42:00,4.2298
01/27/2020 05:42:30,4.2298
01/27/2020 05:43:00,4.2298
01/27/2020 05:43:30,4.2298
01/27/2020 05:44:00,4.2298
01/27/2020 05:44:30,4.2298
01/27/2020 05:45:00,4.2298
01/27/2020 05:45:30,4.2298
01/27/2020 05:46:00,4.2298
01/27/2020 05:46:30,4.2296
01/27/2020 05:47:00,4.2298
01/27/2020 05:47:30,4.2296
01/27/2020 05:48:00,4.2296
01/27/2020 05:48:30,4.2296
01/27/2020 05:49:00,4.2298
01/27/2020 05:49:30,4.2298
01/27/2020 05:50:00,4.2298
01/27/2020 05:50:30,4.2298
01/27/2020 05:51:00,4.2298
01/27/2020 05:51:30,4.2298
01/27/2020 05:52:00,4.2298
01/27/2020 05:52:30,4.2298
01/27/2020 05:53:00,4.2298
01/27/2020 05:53:30,4.2296
01/27/2020 05:54:00,4.2298
01/27/2020 05:54:30,4.2298
01/27/2020 05:55:00,4.2298
01/27/2020 05:55:30,4.2298
01/27/2020 05:56:00,4.2298
01/27/2020 05:56:30,4.2296
01/27/2020 05:57:00,4.2298
01/27/2020 05:57:30,4.2298
01/27/2020 05:58:00,4.2296
01/27/2020 05:58:30,4.2296
01/27/2020 05:59:00,4.2298
01/27/2020 05:59:30,4.2298
01/27/2020 06:00:00,4.2298
01/27/2020 06:00:30,4.2298
01/27/2020 06:01:00,4.2298
01/27/2020 06:01:30,4.2298
01/27/2020 06:02:00,4.2298
01/27/2020 06:02:30,4.2296
01/27/2020 06:03:00,4.2298
01/27/2020 06:03:30,4.2298
01/27/2020 06:04:00,4.2296
01/27/2020 06:04:30,4.2298
01/27/2020 06:05:00,4.2296
01/27/2020 06:05:30,4.2298
01/27/2020 06:06:00,4.2298
01/27/2020 06:06:30,4.2298
01/27/2020 06:07:00,4.2296
01/27/2020 06:07:30,4.2296
01/27/2020 06:08:00,4.2296
01/27/2020 06:08:30,4.2298
01/27/2020 06:09:00,4.2298
01/27/2020 06:09:30,4.2296
01/27/2020 06:10:00,4.2296
01/27/2020 06:10:30,4.2298
01/27/2020 06:11:00,4.2296
01/27/2020 06:11:30,4.2296
01/27/2020 06:12:00,4.2296
01/27/2020 06:12:30,4.2298
01/27/2020 06:13:00,4.2298
01/27/2020 06:13:30,4.2298
01/27/2020 06:14:00,4.2296
01/27/2020 06:14:30,4.2296
01/27/2020 06:15:00,4.2296
01/27/2020 06:15:30,4.2298
01/27/2020 06:16:00,4.2298
01/27/2020 06:16:30,4.2298
01/27/2020 06:17:00,4.2298
01/27/2020 06:17:30,4.2296
01/27/2020 06:18:00,4.2296
01/27/2020 06:18:30,4.2296
01/27/2020 06:19:00,4.2298
01/27/2020 06:19:30,4.2298
01/27/2020 06:20:00,4.2298
01/27/2020 06:20:30,4.2298
01/27/2020 06:21:00,4.2298
01/27/2020 06:21:30,4.2296
01/27/2020 06:22:00,4.2298
01/27/2020 06:22:30,4.2296
01/27/2020 06:23:00,4.2296
01/27/2020 06:23:30,4.2296
01/27/2020 06:24:00,4.23
01/27/2020 06:24:30,4.2298
01/27/2020 06:25:00,4.2298
01/27/2020 06:25:30,4.2298
01/27/2020 06:26:00,4.2298
01/27/2020 06:26:30,4.2296
01/27/2020 06:27:00,4.2296
01/27/2020 06:27:30,4.2296
01/27/2020 06:28:00,4.2298
01/27/2020 06:28:30,4.2296
01/27/2020 06:29:00,4.2298
01/27/2020 06:29:30,4.2296
01/27/2020 06:30:00,4.2298
01/27/2020 06:30:30,4.2298
01/27/2020 06:31:00,4.2298
01/27/2020 06:31:30,4.2298
01/27/2020 06:32:00,4.2298
01/27/2020 06:32:30,4.2298
01/27/2020 06:33:00,4.2298
01/27/2020 06:33:30,4.2296
01/27/2020 06:34:00,4.2298
01/27/2020 06:34:30,4.2296
01/27/2020 06:35:00,4.2296
01/27/2020 06:35:30,4.2296
01/27/2020 06:36:00,4.2298
01/27/2020 06:36:30,4.2296
01/27/2020 06:37:00,4.2296
01/27/2020 06:37:30,4.2298
01/27/2020 06:38:00,4.2298
01/27/2020 06:38:30,4.2296
01/27/2020 06:39:00,4.2298
01/27/2020 06:39:30,4.2298
01/27/2020 06:40:00,4.2298
01/27/2020 06:40:30,4.2298
01/27/2020 06:41:00,4.2296
01/27/2020 06:41:30,4.2298
01/27/2020 06:42:00,4.2296
01/27/2020 06:42:30,4.2296
01/27/2020 06:43:00,4.2298
01/27/2020 06:43:30,4.2296
01/27/2020 06:44:00,4.2298
01/27/2020 06:44:30,4.2298
01/27/2020 06:45:00,4.2298
01/27/2020 06:45:30,4.2298
01/27/2020 06:46:00,4.2296
01/27/2020 06:46:30,4.2296
01/27/2020 06:47:00,4.2296
01/27/2020 06:47:30,4.2298
01/27/2020 06:48:00,4.2298
01/27/2020 06:48:30,4.2296
01/27/2020 06:49:00,4.2296
01/27/2020 06:49:30,4.2296
01/27/2020 06:50:00,4.2296
01/27/2020 06:50:30,4.2298
01/27/2020 06:51:00,4.2296
01/27/2020 06:51:30,4.2296
01/27/2020 06:52:00,4.2296
01/27/2020 06:52:30,4.2296
01/27/2020 06:53:00,4.2298
01/27/2020 06:53:30,4.2296
01/27/2020 06:54:00,4.2298
01/27/2020 06:54:30,4.2298
01/27/2020 06:55:00,4.2296
01/27/2020 06:55:30,4.2296
01/27/2020 06:56:00,4.2296
01/27/2020 06:56:30,4.2298
01/27/2020 06:57:00,4.2298
01/27/2020 06:57:30,4.2298
01/27/2020 06:58:00,4.2296
01/27/2020 06:58:30,4.2298
01/27/2020 06:59:00,4.2296
01/27/2020 06:59:30,4.2296
01/27/2020 07:00:00,4.2296
01/27/2020 07:00:30,4.2296
01/27/2020 07:01:00,4.2296
01/27/2020 07:01:30,4.2296
01/27/2020 07:02:00,4.2296
01/27/2020 07:02:30,4.2296
01/27/2020 07:03:00,4.2296
01/27/2020 07:03:30,4.2296
01/27/2020 07:04:00,4.2296
01/27/2020 07:04:30,4.2296
01/27/2020 07:05:00,4.2298
01/27/2020 07:05:30,4.2296
01/27/2020 07:06:00,4.2296
01/27/2020 07:06:30,4.2296
01/27/2020 07:07:00,4.2298
01/27/2020 07:07:30,4.2298
01/27/2020 07:08:00,4.2296
01/27/2020 07:08:30,4.2296
01/27/2020 07:09:00,4.2296
01/27/2020 07:09:30,4.2296
01/27/2020 07:10:00,4.2298
01/27/2020 07:10:30,4.2298
01/27/2020 07:11:00,4.2296
01/27/2020 07:11:30,4.2296
01/27/2020 07:12:00,4.2296
01/27/2020 07:12:30,4.2296
01/27/2020 07:13:00,4.2296
01/27/2020 07:13:30,4.2296
01/27/2020 07:14:00,4.2296
01/27/2020 07:14:30,4.2298
01/27/2020 07:15:00,4.2296
01/27/2020 07:15:30,4.2298
01/27/2020 07:16:00,4.2296
01/27/2020 07:16:30,4.2296
01/27/2020 07:17:00,4.2298
01/27/2020 07:17:30,4.2298
01/27/2020 07:18:00,4.2296
01/27/2020 07:18:30,4.2296
01/27/2020 07:19:00,4.2298
01/27/2020 07:19:30,4.2298
01/27/2020 07:20:00,4.2296
01/27/2020 07:20:30,4.2296
01/27/2020 07:21:00,4.2296
01/27/2020 07:21:30,4.2296
01/27/2020 07:22:00,4.2296
01/27/2020 07:22:30,4.2296
01/27/2020 07:23:00,4.2296
01/27/2020 07:23:30,4.2296
01/27/2020 07:24:00,4.2298
01/27/2020 07:24:30,4.2296
01/27/2020 07:25:00,4.2296
01/27/2020 07:25:30,4.2296
01/27/2020 07:26:00,4.2296
01/27/2020 07:26:30,4.2296
01/27/2020 07:27:00,4.2296
01/27/2020 07:27:30,4.2296
01/27/2020 07:28:00,4.2296
01/27/2020 07:28:30,4.2298
01/27/2020 07:29:00,4.2296
01/27/2020 07:29:30,4.2296
01/27/2020 07:30:00,4.2296
01/27/2020 07:30:30,4.2298
01/27/2020 07:31:00,4.2298
01/27/2020 07:31:30,4.2298
01/27/2020 07:32:00,4.2296
01/27/2020 07:32:30,4.2296
01/27/2020 07:33:00,4.2296
01/27/2020 07:33:30,4.2296
01/27/2020 07:34:00,4.2298
01/27/2020 07:34:30,4.2296
01/27/2020 07:35:00,4.2296
01/27/2020 07:35:30,4.2296
01/27/2020 07:36:00,4.2298
01/27/2020 07:36:30,4.2296
01/27/2020 07:37:00,4.2296
01/27/2020 07:37:30,4.2296
01/27/2020 07:38:00,4.2296
01/27/2020 07:38:30,4.2296
01/27/2020 07:39:00,4.2298
01/27/2020 07:39:30,4.2296
01/27/2020 07:40:00,4.2296
01/27/2020 07:40:30,4.2296
01/27/2020 07:41:00,4.2298
01/27/2020 07:41:30,4.2296
01/27/2020 07:42:00,4.2296
01/27/2020 07:42:30,4.2296
01/27/2020 07:43:00,4.2296
01/27/2020 07:43:30,4.2296
01/27/2020 07:44:00,4.2298
01/27/2020 07:44:30,4.2296
01/27/2020 07:45:00,4.2296
01/27/2020 07:45:30,4.2298
01/27/2020 07:46:00,4.2296
01/27/2020 07:46:30,4.2296
01/27/2020 07:47:00,4.2296
01/27/2020 07:47:30,4.2296
01/27/2020 07:48:00,4.2296
01/27/2020 07:48:30,4.2296
01/27/2020 07:49:00,4.2298
01/27/2020 07:49:30,4.2295
01/27/2020 07:50:00,4.2296
01/27/2020 07:50:30,4.2296
01/27/2020 07:51:00,4.2296
01/27/2020 07:51:30,4.2298
01/27/2020 07:52:00,4.2296
01/27/2020 07:52:30,4.2298
01/27/2020 07:53:00,4.2296
01/27/2020 07:53:30,4.2296
01/27/2020 07:54:00,4.2298
01/27/2020 07:54:30,4.2298
01/27/2020 07:55:00,4.2296
01/27/2020 07:55:30,4.2296
01/27/2020 07:56:00,4.2296
01/27/2020 07:56:30,4.2296
01/27/2020 07:57:00,4.2298
01/27/2020 07:57:30,4.2296
01/27/2020 07:58:00,4.2296
01/27/2020 07:58:30,4.2296
01/27/2020 07:59:00,4.2298
01/27/2020 07:59:30,4.2298
01/27/2020 08:00:00,4.2298
01/27/2020 08:00:30,4.2298
01/27/2020 08:01:00,4.2298
01/27/2020 08:01:30,4.2296
01/27/2020 08:02:00,4.2296
01/27/2020 08:02:30,4.2296
01/27/2020 08:03:00,4.2296
01/27/2020 08:03:30,4.2296
01/27/2020 08:04:00,4.2296
01/27/2020 08:04:30,4.2296
01/27/2020 08:05:00,4.2296
01/27/2020 08:05:30,4.2298
01/27/2020 08:06:00,4.2296
01/27/2020 08:06:30,4.2296
01/27/2020 08:07:00,4.2296
01/27/2020 08:07:30,4.2296
01/27/2020 08:08:00,4.2296
01/27/2020 08:08:30,4.2296
01/27/2020 08:09:00,4.2296
01/27/2020 08:09:30,4.2296
01/27/2020 08:10:00,4.2296
01/27/2020 08:10:30,4.2296
01/27/2020 08:11:00,4.2296
01/27/2020 08:11:30,4.2298
01/27/2020 08:12:00,4.2296
01/27/2020 08:12:30,4.2296
01/27/2020 08:13:00,4.2296
01/27/2020 08:13:30,4.2296
01/27/2020 08:14:00,4.2296
01/27/2020 08:14:30,4.2298
01/27/2020 08:15:00,4.2296
01/27/2020 08:15:30,4.2296
01/27/2020 08:16:00,4.2296
01/27/2020 08:16:30,4.2296
01/27/2020 08:17:00,4.2298
01/27/2020 08:17:30,4.2296
01/27/2020 08:18:00,4.2296
01/27/2020 08:18:30,4.2296
01/27/2020 08:19:00,4.2296
01/27/2020 08:19:30,4.2296
01/27/2020 08:20:00,4.2296
01/27/2020 08:20:30,4.2296
01/27/2020 08:21:00,4.2296
01/27/2020 08:21:30,4.2296
01/27/2020 08:22:00,4.2296
01/27/2020 08:22:30,4.2298
01/27/2020 08:23:00,4.2296
01/27/2020 08:23:30,4.2296
01/27/2020 08:24:00,4.2298
01/27/2020 08:24:30,4.2296
01/27/2020 08:25:00,4.2296
01/27/2020 08:25:30,4.2296
01/27/2020 08:26:00,4.2296
01/27/2020 08:26:30,4.2296
01/27/2020 08:27:00,4.2296
01/27/2020 08:27:30,4.2296
01/27/2020 08:28:00,4.2296
01/27/2020 08:28:30,4.2296
01/27/2020 08:29:00,4.2296
01/27/2020 08:29:30,4.2296
01/27/2020 08:30:00,4.2298
01/27/2020 08:30:30,4.2298
01/27/2020 08:31:00,4.2298
01/27/2020 08:31:30,4.2296
01/27/2020 08:32:00,4.2298
01/27/2020 08:32:30,4.2296
01/27/2020 08:33:00,4.2298
01/27/2020 08:33:30,4.2296
01/27/2020 08:34:00,4.2296
01/27/2020 08:34:30,4.2296
01/27/2020 08:35:00,4.2296
01/27/2020 08:35:30,4.2296
01/27/2020 08:36:00,4.2296
01/27/2020 08:36:30,4.2298
01/27/2020 08:37:00,4.2296
01/27/2020 08:37:30,4.2296
01/27/2020 08:38:00,4.2296
01/27/2020 08:38:30,4.2296
01/27/2020 08:39:00,4.2296
01/27/2020 08:39:30,4.2296
01/27/2020 08:40:00,4.2296
01/27/2020 08:40:30,4.2296
01/27/2020 08:41:00,4.2296
01/27/2020 08:41:30,4.2296
01/27/2020 08:42:00,4.2296
01/27/2020 08:42:30,4.2296
01/27/2020 08:43:00,4.2296
01/27/2020 08:43:30,4.2296
01/27/2020 08:44:00,4.2296
01/27/2020 08:44:30,4.2298
01/27/2020 08:45:00,4.2296
01/27/2020 08:45:30,4.2296
01/27/2020 08:46:00,4.2296
01/27/2020 08:46:30,4.2298
01/27/2020 08:47:00,4.2298
01/27/2020 08:47:30,4.2296
01/27/2020 08:48:00,4.2296
01/27/2020 08:48:30,4.2298
01/27/2020 08:49:00,4.2296
01/27/2020 08:49:30,4.2296
01/27/2020 08:50:00,4.2296
01/27/2020 08:50:30,4.2296
01/27/2020 08:51:00,4.2298
01/27/2020 08:51:30,4.2296
01/27/2020 08:52:00,4.2296
01/27/2020 08:52:30,4.2296
01/27/2020 08:53:00,4.2296
01/27/2020 08:53:30,4.2296
01/27/2020 08:54:00,4.2298
01/27/2020 08:54:30,4.2296
01/27/2020 08:55:00,4.2296
01/27/2020 08:55:30,4.2298
01/27/2020 08:56:00,4.2296
01/27/2020 08:56:30,4.2296
01/27/2020 08:57:00,4.2298
01/27/2020 08:57:30,4.2296
01/27/2020 08:58:00,4.2296
01/27/2020 08:58:30,4.2298
01/27/2020 08:59:00,4.2296
01/27/2020 08:59:30,4.2296
01/27/2020 09:00:00,4.2296
01/27/2020 09:00:30,4.2298
01/27/2020 09:01:00,4.2298
01/27/2020 09:01:30,4.2298
01/27/2020 09:02:00,4.2296
01/27/2020 09:02:30,4.2296
01/27/2020 09:03:00,4.2296
01/27/2020 09:03:30,4.2296
01/27/2020 09:04:00,4.2296
01/27/2020 09:04:30,4.2296
01/27/2020 09:05:00,4.2296
01/27/2020 09:05:30,4.2296
01/27/2020 09:06:00,4.2296
01/27/2020 09:06:30,4.2296
01/27/2020 09:07:00,4.2298
01/27/2020 09:07:30,4.2296
01/27/2020 09:08:00,4.2296
01/27/2020 09:08:30,4.2296
01/27/2020 09:09:00,4.2296
01/27/2020 09:09:30,4.2296
01/27/2020 09:10:00,4.2296
01/27/2020 09:10:30,4.2298
01/27/2020 09:11:00,4.2296
01/27/2020 09:11:30,4.2296
01/27/2020 09:12:00,4.2296
01/27/2020 09:12:30,4.2296
01/27/2020 09:13:00,4.2296
01/27/2020 09:13:30,4.2296
01/27/2020 09:14:00,4.2296
01/27/2020 09:14:30,4.2296
01/27/2020 09:15:00,4.2296
01/27/2020 09:15:30,4.2296
01/27/2020 09:16:00,4.2296
01/27/2020 09:16:30,4.2296
01/27/2020 09:17:00,4.2298
01/27/2020 09:17:30,4.2296
01/27/2020 09:18:00,4.2298
01/27/2020 09:18:30,4.2296
01/27/2020 09:19:00,4.2296
01/27/2020 09:19:30,4.2296
01/27/2020 09:20:00,4.2296
01/27/2020 09:20:30,4.2298
01/27/2020 09:21:00,4.2298
01/27/2020 09:21:30,4.2296
01/27/2020 09:22:00,4.2298
01/27/2020 09:22:30,4.2296
01/27/2020 09:23:00,4.2296
01/27/2020 09:23:30,4.2296
01/27/2020 09:24:00,4.2296
01/27/2020 09:24:30,4.2296
01/27/2020 09:25:00,4.2296
01/27/2020 09:25:30,4.2298
01/27/2020 09:26:00,4.2296
01/27/2020 09:26:30,4.2298
01/27/2020 09:27:00,4.2296
01/27/2020 09:27:30,4.2296
01/27/2020 09:28:00,4.2296
01/27/2020 09:28:30,4.2296
01/27/2020 09:29:00,4.2298
01/27/2020 09:29:30,4.2296
01/27/2020 09:30:00,4.2298
01/27/2020 09:30:30,4.2298
01/27/2020 09:31:00,4.2296
01/27/2020 09:31:30,4.2298
01/27/2020 09:32:00,4.2298
01/27/2020 09:32:30,4.2296
01/27/2020 09:33:00,4.2296
01/27/2020 09:33:30,4.2296
01/27/2020 09:34:00,4.2298
01/27/2020 09:34:30,4.2298
01/27/2020 09:35:00,4.2298
01/27/2020 09:35:30,4.2298
01/27/2020 09:36:00,4.2296
01/27/2020 09:36:30,4.2296
01/27/2020 09:37:00,4.2296
01/27/2020 09:37:30,4.2296
01/27/2020 09:38:00,4.2298
01/27/2020 09:38:30,4.2296
01/27/2020 09:39:00,4.2296
01/27/2020 09:39:30,4.2298
01/27/2020 09:40:00,4.2296
01/27/2020 09:40:30,4.2298
01/27/2020 09:41:00,4.2298
01/27/2020 09:41:30,4.2298
01/27/2020 09:42:00,4.2296
01/27/2020 09:42:30,4.2298
01/27/2020 09:43:00,4.2296
01/27/2020 09:43:30,4.2296
01/27/2020 09:44:00,4.2296
01/27/2020 09:44:30,4.2296
01/27/2020 09:45:00,4.2296
01/27/2020 09:45:30,4.2296
01/27/2020 09:46:00,4.2296
01/27/2020 09:46:30,4.2298
01/27/2020 09:47:00,4.2296
01/27/2020 09:47:30,4.2298
01/27/2020 09:48:00,4.2296
01/27/2020 09:48:30,4.2296
01/27/2020 09:49:00,4.2296
01/27/2020 09:49:30,4.2298
01/27/2020 09:50:00,4.2298
01/27/2020 09:50:30,4.2296
01/27/2020 09:51:00,4.2296
01/27/2020 09:51:30,4.2296
01/27/2020 09:52:00,4.2296
01/27/2020 09:52:30,4.2296
01/27/2020 09:53:00,4.2296
01/27/2020 09:53:30,4.2296
01/27/2020 09:54:00,4.2296
01/27/2020 09:54:30,4.2296
01/27/2020 09:55:00,4.2296
01/27/2020 09:55:30,4.2296
01/27/2020 09:56:00,4.2296
01/27/2020 09:56:30,4.2298
01/27/2020 09:57:00,4.2298
01/27/2020 09:57:30,4.2298
01/27/2020 09:58:00,4.2296
01/27/2020 09:58:30,4.2296
01/27/2020 09:59:00,4.2296
01/27/2020 09:59:30,4.2298
01/27/2020 10:00:00,4.2296
01/27/2020 10:00:30,4.2296
01/27/2020 10:01:00,4.2298
01/27/2020 10:01:30,4.2296
01/27/2020 10:02:00,4.2296
01/27/2020 10:02:30,4.2296
01/27/2020 10:03:00,4.2296
01/27/2020 10:03:30,4.2296
01/27/2020 10:04:00,4.2296
01/27/2020 10:04:30,4.2296
01/27/2020 10:05:00,4.2296
01/27/2020 10:05:30,4.2298
01/27/2020 10:06:00,4.2298
01/27/2020 10:06:30,4.2298
01/27/2020 10:07:00,4.2296
01/27/2020 10:07:30,4.2296
01/27/2020 10:08:00,4.2296
01/27/2020 10:08:30,4.2296
01/27/2020 10:09:00,4.2296
01/27/2020 10:09:30,4.2298
01/27/2020 10:10:00,4.2296
01/27/2020 10:10:30,4.2296
01/27/2020 10:11:00,4.2298
01/27/2020 10:11:30,4.2296
01/27/2020 10:12:00,4.2296
01/27/2020 10:12:30,4.2296
01/27/2020 10:13:00,4.2296
01/27/2020 10:13:30,4.2296
01/27/2020 10:14:00,4.2296
01/27/2020 10:14:30,4.2296
01/27/2020 10:15:00,4.2296
01/27/2020 10:15:30,4.2298
01/27/2020 10:16:00,4.2296
01/27/2020 10:16:30,4.2296
01/27/2020 10:17:00,4.2296
01/27/2020 10:17:30,4.2298
01/27/2020 10:18:00,4.2296
01/27/2020 10:18:30,4.2296
01/27/2020 10:19:00,4.2296
01/27/2020 10:19:30,4.2296
01/27/2020 10:20:00,4.2296
01/27/2020 10:20:30,4.2296
01/27/2020 10:21:00,4.2296
01/27/2020 10:21:30,4.2296
01/27/2020 10:22:00,4.2296
01/27/2020 10:22:30,4.2296
01/27/2020 10:23:00,4.2298
01/27/2020 10:23:30,4.2296
01/27/2020 10:24:00,4.2296
01/27/2020 10:24:30,4.2298
01/27/2020 10:25:00,4.2298
01/27/2020 10:25:30,4.2296
01/27/2020 10:26:00,4.2298
01/27/2020 10:26:30,4.2296
01/27/2020 10:27:00,4.2296
01/27/2020 10:27:30,4.2296
01/27/2020 10:28:00,4.2296
01/27/2020 10:28:30,4.2298
01/27/2020 10:29:00,4.2298
01/27/2020 10:29:30,4.2296
01/27/2020 10:30:00,4.2296
01/27/2020 10:30:30,4.2296
01/27/2020 10:31:00,4.2298
01/27/2020 10:31:30,4.2296
01/27/2020 10:32:00,4.2296
01/27/2020 10:32:30,4.2298
01/27/2020 10:33:00,4.2298
01/27/2020 10:33:30,4.2296
01/27/2020 10:34:00,4.2296
01/27/2020 10:34:30,4.2296
01/27/2020 10:35:00,4.2296
01/27/2020 10:35:30,4.2298
01/27/2020 10:36:00,4.2296
01/27/2020 10:36:30,4.2296
01/27/2020 10:37:00,4.2298
01/27/2020 10:37:30,4.2298
01/27/2020 10:38:00,4.2296
01/27/2020 10:38:30,4.2296
01/27/2020 10:39:00,4.2298
01/27/2020 10:39:30,4.2296
01/27/2020 10:40:00,4.2296
01/27/2020 10:40:30,4.2296
01/27/2020 10:41:00,4.2296
01/27/2020 10:41:30,4.2298
01/27/2020 10:42:00,4.2296
01/27/2020 10:42:30,4.2298
01/27/2020 10:43:00,4.2298
01/27/2020 10:43:30,4.2298
01/27/2020 10:44:00,4.2296
01/27/2020 10:44:30,4.2296
01/27/2020 10:45:00,4.2296
01/27/2020 10:45:30,4.2296
01/27/2020 10:46:00,4.2298
01/27/2020 10:46:30,4.2296
01/27/2020 10:47:00,4.2296
01/27/2020 10:47:30,4.2296
01/27/2020 10:48:00,4.2296
01/27/2020 10:48:30,4.2298
01/27/2020 10:49:00,4.2298
01/27/2020 10:49:30,4.2296
01/27/2020 10:50:00,4.2298
01/27/2020 10:50:30,4.2296
01/27/2020 10:51:00,4.2296
01/27/2020 10:51:30,4.2296
01/27/2020 10:52:00,4.2296
01/27/2020 10:52:30,4.2296
01/27/2020 10:53:00,4.2296
01/27/2020 10:53:30,4.2298
01/27/2020 10:54:00,4.2298
01/27/2020 10:54:30,4.2296
01/27/2020 10:55:00,4.2296
01/27/2020 10:55:30,4.2298
01/27/2020 10:56:00,4.2296
01/27/2020 10:56:30,4.2296
01/27/2020 10:57:00,4.2296
01/27/2020 10:57:30,4.2296
01/27/2020 10:58:00,4.2296
01/27/2020 10:58:30,4.2296
01/27/2020 10:59:00,4.2298
01/27/2020 10:59:30,4.2296
01/27/2020 11:00:00,4.2296
01/27/2020 11:00:30,4.2296
01/27/2020 11:01:00,4.2296
01/27/2020 11:01:30,4.2298
01/27/2020 11:02:00,4.2296
01/27/2020 11:02:30,4.2298
01/27/2020 11:03:00,4.2296
01/27/2020 11:03:30,4.2296
01/27/2020 11:04:00,4.2296
01/27/2020 11:04:30,4.2296
01/27/2020 11:05:00,4.2296
01/27/2020 11:05:30,4.2296
01/27/2020 11:06:00,4.2298
01/27/2020 11:06:30,4.2296
01/27/2020 11:07:00,4.2296
01/27/2020 11:07:30,4.2296
01/27/2020 11:08:00,4.2296
01/27/2020 11:08:30,4.2296
01/27/2020 11:09:00,4.2296
01/27/2020 11:09:30,4.2298
01/27/2020 11:10:00,4.2296
01/27/2020 11:10:30,4.2298
01/27/2020 11:11:00,4.2296
01/27/2020 11:11:30,4.2296
01/27/2020 11:12:00,4.2296
01/27/2020 11:12:30,4.2296
01/27/2020 11:13:00,4.2298
01/27/2020 11:13:30,4.2296
01/27/2020 11:14:00,4.2298
01/27/2020 11:14:30,4.2296
01/27/2020 11:15:00,4.2298
01/27/2020 11:15:30,4.2296
01/27/2020 11:16:00,4.2296
01/27/2020 11:16:30,4.2296
01/27/2020 11:17:00,4.2298
01/27/2020 11:17:30,4.2296
01/27/2020 11:18:00,4.2298
01/27/2020 11:18:30,4.2296
01/27/2020 11:19:00,4.2296
01/27/2020 11:19:30,4.2296
01/27/2020 11:20:00,4.2296
01/27/2020 11:20:30,4.2296
01/27/2020 11:21:00,4.2296
01/27/2020 11:21:30,4.2296
01/27/2020 11:22:00,4.2298
01/27/2020 11:22:30,4.2296
01/27/2020 11:23:00,4.2296
01/27/2020 11:23:30,4.2296
01/27/2020 11:24:00,4.2296
01/27/2020 11:24:30,4.2296
01/27/2020 11:25:00,4.2298
01/27/2020 11:25:30,4.2298
01/27/2020 11:26:00,4.2296
01/27/2020 11:26:30,4.2296
01/27/2020 11:27:00,4.2296
01/27/2020 11:27:30,4.2296
01/27/2020 11:28:00,4.2296
01/27/2020 11:28:30,4.2296
01/27/2020 11:29:00,4.2296
01/27/2020 11:29:30,4.2296
01/27/2020 11:30:00,4.2298
01/27/2020 11:30:30,4.2298
01/27/2020 11:31:00,4.2298
01/27/2020 11:31:30,4.2296
01/27/2020 11:32:00,4.2296
01/27/2020 11:32:30,4.2296
01/27/2020 11:33:00,4.2296
01/27/2020 11:33:30,4.2298
01/27/2020 11:34:00,4.2298
01/27/2020 11:34:30,4.2296
01/27/2020 11:35:00,4.2296
01/27/2020 11:35:30,4.2296
01/27/2020 11:36:00,4.2296
01/27/2020 11:36:30,4.2296
01/27/2020 11:37:00,4.2298
01/27/2020 11:37:30,4.2298
01/27/2020 11:38:00,4.2296
01/27/2020 11:38:30,4.2296
01/27/2020 11:39:00,4.2296
01/27/2020 11:39:30,4.2298
01/27/2020 11:40:00,4.2296
01/27/2020 11:40:30,4.2296
01/27/2020 11:41:00,4.2296
01/27/2020 11:41:30,4.2296
01/27/2020 11:42:00,4.2296
01/27/2020 11:42:30,4.2296
01/27/2020 11:43:00,4.2296
01/27/2020 11:43:30,4.2296
01/27/2020 11:44:00,4.2296
01/27/2020 11:44:30,4.2298
01/27/2020 11:45:00,4.2298
01/27/2020 11:45:30,4.2296
01/27/2020 11:46:00,4.2298
01/27/2020 11:46:30,4.2296
01/27/2020 11:47:00,4.2298
01/27/2020 11:47:30,4.2296
01/27/2020 11:48:00,4.2296
01/27/2020 11:48:30,4.2296
01/27/2020 11:49:00,4.2296
01/27/2020 11:49:30,4.2296
01/27/2020 11:50:00,4.2296
01/27/2020 11:50:30,4.2296
01/27/2020 11:51:00,4.2298
01/27/2020 11:51:30,4.2298
01/27/2020 11:52:00,4.2296
01/27/2020 11:52:30,4.2296
01/27/2020 11:53:00,4.2296
01/27/2020 11:53:30,4.2296
01/27/2020 11:54:00,4.2298
01/27/2020 11:54:30,4.2296
01/27/2020 11:55:00,4.2296
01/27/2020 11:55:30,4.2296
01/27/2020 11:56:00,4.2298
01/27/2020 11:56:30,4.2296
01/27/2020 11:57:00,4.2296
01/27/2020 11:57:30,4.2296
01/27/2020 11:58:00,4.2298
01/27/2020 11:58:30,4.2298
01/27/2020 11:59:00,4.2298
01/27/2020 11:59:30,4.2296
01/27/2020 12:00:00,4.2296
01/27/2020 12:00:30,4.2296
01/27/2020 12:01:00,4.2298
01/27/2020 12:01:30,4.2296
01/27/2020 12:02:00,4.2296
01/27/2020 12:02:30,4.2296
01/27/2020 12:03:00,4.2296
01/27/2020 12:03:30,4.2296
01/27/2020 12:04:00,4.2298
01/27/2020 12:04:30,4.2298
01/27/2020 12:05:00,4.2296
01/27/2020 12:05:30,4.2298
01/27/2020 12:06:00,4.2296
01/27/2020 12:06:30,4.2296
01/27/2020 12:07:00,4.2298
01/27/2020 12:07:30,4.2296
01/27/2020 12:08:00,4.2296
01/27/2020 12:08:30,4.2298
01/27/2020 12:09:00,4.2298
01/27/2020 12:09:30,4.2298
01/27/2020 12:10:00,4.2298
01/27/2020 12:10:30,4.2298
01/27/2020 12:11:00,4.2296
01/27/2020 12:11:30,4.2298
01/27/2020 12:12:00,4.2296
01/27/2020 12:12:30,4.2296
01/27/2020 12:13:00,4.2296
01/27/2020 12:13:30,4.2298
01/27/2020 12:14:00,4.2296
01/27/2020 12:14:30,4.2296
01/27/2020 12:15:00,4.2296
01/27/2020 12:15:30,4.2298
01/27/2020 12:16:00,4.2296
01/27/2020 12:16:30,4.2296
01/27/2020 12:17:00,4.2296
01/27/2020 12:17:30,4.2298
01/27/2020 12:18:00,4.2296
01/27/2020 12:18:30,4.2298
01/27/2020 12:19:00,4.2296
01/27/2020 12:19:30,4.2296
01/27/2020 12:20:00,4.2296
01/27/2020 12:20:30,4.2296
01/27/2020 12:21:00,4.2296
01/27/2020 12:21:30,4.2296
01/27/2020 12:22:00,4.2296
01/27/2020 12:22:30,4.2296
01/27/2020 12:23:00,4.2296
01/27/2020 12:23:30,4.2296
01/27/2020 12:24:00,4.2298
01/27/2020 12:24:30,4.2298
01/27/2020 12:25:00,4.2296
01/27/2020 12:25:30,4.2296
01/27/2020 12:26:00,4.2296
01/27/2020 12:26:30,4.2296
01/27/2020 12:27:00,4.2298
01/27/2020 12:27:30,4.2296
01/27/2020 12:28:00,4.2298
01/27/2020 12:28:30,4.2296
01/27/2020 12:29:00,4.2298
01/27/2020 12:29:30,4.2296
01/27/2020 12:30:00,4.2296
01/27/2020 12:30:30,4.2298
01/27/2020 12:31:00,4.2296
01/27/2020 12:31:30,4.2296
01/27/2020 12:32:00,4.2296
01/27/2020 12:32:30,4.2296
01/27/2020 12:33:00,4.2296
01/27/2020 12:33:30,4.2296
01/27/2020 12:34:00,4.2298
01/27/2020 12:34:30,4.2296
01/27/2020 12:35:00,4.2296
01/27/2020 12:35:30,4.2296
01/27/2020 12:36:00,4.2298
01/27/2020 12:36:30,4.2296
01/27/2020 12:37:00,4.2296
01/27/2020 12:37:30,4.2296
01/27/2020 12:38:00,4.2298
01/27/2020 12:38:30,4.2296
01/27/2020 12:39:00,4.2296
01/27/2020 12:39:30,4.2296
01/27/2020 12:40:00,4.2296
01/27/2020 12:40:30,4.2296
01/27/2020 12:41:00,4.2296
01/27/2020 12:41:30,4.2296
01/27/2020 12:42:00,4.2298
01/27/2020 12:42:30,4.2298
01/27/2020 12:43:00,4.2296
01/27/2020 12:43:30,4.2296
01/27/2020 12:44:00,4.2296
01/27/2020 12:44:30,4.2296
01/27/2020 12:45:00,4.2296
01/27/2020 12:45:30,4.2296
01/27/2020 12:46:00,4.2296
01/27/2020 12:46:30,4.2296
01/27/2020 12:47:00,4.2296
01/27/2020 12:47:30,4.2296
01/27/2020 12:48:00,4.2296
01/27/2020 12:48:30,4.2296
01/27/2020 12:49:00,4.2296
01/27/2020 12:49:30,4.2296
01/27/2020 12:50:00,4.2296
01/27/2020 12:50:30,4.2298
01/27/2020 12:51:00,4.2298
01/27/2020 12:51:30,4.2296
01/27/2020 12:52:00,4.2298
01/27/2020 12:52:30,4.2296
01/27/2020 12:53:00,4.2296
01/27/2020 12:53:30,4.2296
01/27/2020 12:54:00,4.2296
01/27/2020 12:54:30,4.2298
01/27/2020 12:55:00,4.2298
01/27/2020 12:55:30,4.2296
01/27/2020 12:56:00,4.2296
01/27/2020 12:56:30,4.2296
01/27/2020 12:57:00,4.2298
01/27/2020 12:57:30,4.2296
01/27/2020 12:58:00,4.2296
01/27/2020 12:58:30,4.2296
01/27/2020 12:59:00,4.2296
01/27/2020 12:59:30,4.2296
01/27/2020 13:00:00,4.2298
01/27/2020 13:00:30,4.2296
01/27/2020 13:01:00,4.2296
01/27/2020 13:01:30,4.2296
01/27/2020 13:02:00,4.2296
01/27/2020 13:02:30,4.2296
01/27/2020 13:03:00,4.2296
01/27/2020 13:03:30,4.2298
01/27/2020 13:04:00,4.2296
01/27/2020 13:04:30,4.2296
01/27/2020 13:05:00,4.2296
01/27/2020 13:05:30,4.2296
01/27/2020 13:06:00,4.2296
01/27/2020 13:06:30,4.2296
01/27/2020 13:07:00,4.2296
01/27/2020 13:07:30,4.2296
01/27/2020 13:08:00,4.2296
01/27/2020 13:08:30,4.2296
01/27/2020 13:09:00,4.2296
01/27/2020 13:09:30,4.2296
01/27/2020 13:10:00,4.2296
01/27/2020 13:10:30,4.2296
01/27/2020 13:11:00,4.2296
01/27/2020 13:11:30,4.2296
01/27/2020 13:12:00,4.2296
01/27/2020 13:12:30,4.2298
01/27/2020 13:13:00,4.2298
01/27/2020 13:13:30,4.2296
01/27/2020 13:14:00,4.2296
01/27/2020 13:14:30,4.2298
01/27/2020 13:15:00,4.2296
01/27/2020 13:15:30,4.2296
01/27/2020 13:16:00,4.2296
01/27/2020 13:16:30,4.2296
01/27/2020 13:17:00,4.2296
01/27/2020 13:17:30,4.2296
01/27/2020 13:18:00,4.2296
01/27/2020 13:18:30,4.2296
01/27/2020 13:19:00,4.2296
01/27/2020 13:19:30,4.2296
01/27/2020 13:20:00,4.2296
01/27/2020 13:20:30,4.2296
01/27/2020 13:21:00,4.2296
01/27/2020 13:21:30,4.2296
01/27/2020 13:22:00,4.2298
01/27/2020 13:22:30,4.2296
01/27/2020 13:23:00,4.2296
01/27/2020 13:23:30,4.2296
01/27/2020 13:24:00,4.2296
01/27/2020 13:24:30,4.2296
01/27/2020 13:25:00,4.2296
01/27/2020 13:25:30,4.2296
01/27/2020 13:26:00,4.2296
01/27/2020 13:26:30,4.2296
01/27/2020 13:27:00,4.2296
01/27/2020 13:27:30,4.2296
01/27/2020 13:28:00,4.2296
01/27/2020 13:28:30,4.2296
01/27/2020 13:29:00,4.2296
01/27/2020 13:29:30,4.2298
01/27/2020 13:30:00,4.2298
01/27/2020 13:30:30,4.2298
01/27/2020 13:31:00,4.2296
01/27/2020 13:31:30,4.2296
01/27/2020 13:32:00,4.2298
01/27/2020 13:32:30,4.2298
01/27/2020 13:33:00,4.2296
01/27/2020 13:33:30,4.2298
01/27/2020 13:34:00,4.2296
01/27/2020 13:34:30,4.2296
01/27/2020 13:35:00,4.2298
01/27/2020 13:35:30,4.2298
01/27/2020 13:36:00,4.2296
01/27/2020 13:36:30,4.2296
01/27/2020 13:37:00,4.2296
01/27/2020 13:37:30,4.2296
01/27/2020 13:38:00,4.2296
01/27/2020 13:38:30,4.2298
01/27/2020 13:39:00,4.2296
01/27/2020 13:39:30,4.2296
01/27/2020 13:40:00,4.2296
01/27/2020 13:40:30,4.2296
01/27/2020 13:41:00,4.2298
01/27/2020 13:41:30,4.2296
01/27/2020 13:42:00,4.2298
01/27/2020 13:42:30,4.2298
01/27/2020 13:43:00,4.2296
01/27/2020 13:43:30,4.2296
01/27/2020 13:44:00,4.2296
01/27/2020 13:44:30,4.2296
01/27/2020 13:45:00,4.2296
01/27/2020 13:45:30,4.2296
01/27/2020 13:46:00,4.2296
01/27/2020 13:46:30,4.2296
01/27/2020 13:47:00,4.2298
01/27/2020 13:47:30,4.2298
01/27/2020 13:48:00,4.2296
01/27/2020 13:48:30,4.2296
01/27/2020 13:49:00,4.2296
01/27/2020 13:49:30,4.2296
01/27/2020 13:50:00,4.2298
01/27/2020 13:50:30,4.2298
01/27/2020 13:51:00,4.2298
01/27/2020 13:51:30,4.2298
01/27/2020 13:52:00,4.2296
01/27/2020 13:52:30,4.2296
01/27/2020 13:53:00,4.2298
01/27/2020 13:53:30,4.2298
01/27/2020 13:54:00,4.2298
01/27/2020 13:54:30,4.2298
01/27/2020 13:55:00,4.2296
01/27/2020 13:55:30,4.2298
01/27/2020 13:56:00,4.2298
01/27/2020 13:56:30,4.2296
01/27/2020 13:57:00,4.2296
01/27/2020 13:57:30,4.2296
01/27/2020 13:58:00,4.2296
01/27/2020 13:58:30,4.2296
01/27/2020 13:59:00,4.2296
01/27/2020 13:59:30,4.2298
01/27/2020 14:00:00,4.2298
01/27/2020 14:00:30,4.2296
01/27/2020 14:01:00,4.2296
01/27/2020 14:01:30,4.2296
01/27/2020 14:02:00,4.2298
01/27/2020 14:02:30,4.2296
01/27/2020 14:03:00,4.2298
01/27/2020 14:03:30,4.2296
01/27/2020 14:04:00,4.2296
01/27/2020 14:04:30,4.2298
01/27/2020 14:05:00,4.2298
01/27/2020 14:05:30,4.2296
01/27/2020 14:06:00,4.2298
01/27/2020 14:06:30,4.2298
01/27/2020 14:07:00,4.2296
01/27/2020 14:07:30,4.2298
01/27/2020 14:08:00,4.2298
01/27/2020 14:08:30,4.2296
01/27/2020 14:09:00,4.2296
01/27/2020 14:09:30,4.2298
01/27/2020 14:10:00,4.2296
01/27/2020 14:10:30,4.2298
01/27/2020 14:11:00,4.2296
01/27/2020 14:11:30,4.2296
01/27/2020 14:12:00,4.2296
01/27/2020 14:12:30,4.2298
01/27/2020 14:13:00,4.2296
01/27/2020 14:13:30,4.2296
01/27/2020 14:14:00,4.2296
01/27/2020 14:14:30,4.2296
01/27/2020 14:15:00,4.2296
01/27/2020 14:15:30,4.2296
01/27/2020 14:16:00,4.2296
01/27/2020 14:16:30,4.2298
01/27/2020 14:17:00,4.2296
01/27/2020 14:17:30,4.2296
01/27/2020 14:18:00,4.2296
01/27/2020 14:18:30,4.2296
01/27/2020 14:19:00,4.2296
01/27/2020 14:19:30,4.2296
01/27/2020 14:20:00,4.2296
01/27/2020 14:20:30,4.2296
01/27/2020 14:21:00,4.2298
01/27/2020 14:21:30,4.2296
01/27/2020 14:22:00,4.2296
01/27/2020 14:22:30,4.2296
01/27/2020 14:23:00,4.2296
01/27/2020 14:23:30,4.2296
01/27/2020 14:24:00,4.2296
01/27/2020 14:24:30,4.2296
01/27/2020 14:25:00,4.2296
01/27/2020 14:25:30,4.2296
01/27/2020 14:26:00,4.2296
01/27/2020 14:26:30,4.2296
01/27/2020 14:27:00,4.2296
01/27/2020 14:27:30,4.2296
01/27/2020 14:28:00,4.2296
01/27/2020 14:28:30,4.2296
01/27/2020 14:29:00,4.2296
01/27/2020 14:29:30,4.2296
01/27/2020 14:30:00,4.2296
01/27/2020 14:30:30,4.2296
01/27/2020 14:31:00,4.2296
01/27/2020 14:31:30,4.2296
01/27/2020 14:32:00,4.2296
01/27/2020 14:32:30,4.2298
01/27/2020 14:33:00,4.2296
01/27/2020 14:33:30,4.2296
01/27/2020 14:34:00,4.2296
01/27/2020 14:34:30,4.2298
01/27/2020 14:35:00,4.2296
01/27/2020 14:35:30,4.2296
01/27/2020 14:36:00,4.2296
01/27/2020 14:36:30,4.2298
01/27/2020 14:37:00,4.2298
01/27/2020 14:37:30,4.2296
01/27/2020 14:38:00,4.2296
01/27/2020 14:38:30,4.2296
01/27/2020 14:39:00,4.2296
01/27/2020 14:39:30,4.2296
01/27/2020 14:40:00,4.2298
01/27/2020 14:40:30,4.2296
01/27/2020 14:41:00,4.2298
01/27/2020 14:41:30,4.2296
01/27/2020 14:42:00,4.2296
01/27/2020 14:42:30,4.2298
01/27/2020 14:43:00,4.2296
01/27/2020 14:43:30,4.2296
01/27/2020 14:44:00,4.2298
01/27/2020 14:44:30,4.2298
01/27/2020 14:45:00,4.2298
01/27/2020 14:45:30,4.2296
01/27/2020 14:46:00,4.2296
01/27/2020 14:46:30,4.2296
01/27/2020 14:47:00,4.2298
01/27/2020 14:47:30,4.2296
01/27/2020 14:48:00,4.2298
01/27/2020 14:48:30,4.2298
01/27/2020 14:49:00,4.2296
01/27/2020 14:49:30,4.2296
01/27/2020 14:50:00,4.2296
01/27/2020 14:50:30,4.2296
01/27/2020 14:51:00,4.2298
01/27/2020 14:51:30,4.2296
01/27/2020 14:52:00,4.2298
01/27/2020 14:52:30,4.2296
01/27/2020 14:53:00,4.2296
01/27/2020 14:53:30,4.2296
01/27/2020 14:54:00,4.2296
01/27/2020 14:54:30,4.2296
01/27/2020 14:55:00,4.2296
01/27/2020 14:55:30,4.2296
01/27/2020 14:56:00,4.2296
01/27/2020 14:56:30,4.2296
01/27/2020 14:57:00,4.2298
01/27/2020 14:57:30,4.2296
01/27/2020 14:58:00,4.2296
01/27/2020 14:58:30,4.2298
01/27/2020 14:59:00,4.2296
01/27/2020 14:59:30,4.2298
01/27/2020 15:00:00,4.2298
01/27/2020 15:00:30,4.2298
01/27/2020 15:01:00,4.2296
01/27/2020 15:01:30,4.2296
01/27/2020 15:02:00,4.2298
01/27/2020 15:02:30,4.2296
01/27/2020 15:03:00,4.2296
01/27/2020 15:03:30,4.2296
01/27/2020 15:04:00,4.2296
01/27/2020 15:04:30,4.2296
01/27/2020 15:05:00,4.2296
01/27/2020 15:05:30,4.2296
01/27/2020 15:06:00,4.2298
01/27/2020 15:06:30,4.2296
01/27/2020 15:07:00,4.2296
01/27/2020 15:07:30,4.2296
01/27/2020 15:08:00,4.2296
01/27/2020 15:08:30,4.2296
01/27/2020 15:09:00,4.2296
01/27/2020 15:09:30,4.2298
01/27/2020 15:10:00,4.2296
01/27/2020 15:10:30,4.2296
01/27/2020 15:11:00,4.2298
01/27/2020 15:11:30,4.2296
01/27/2020 15:12:00,4.2298
01/27/2020 15:12:30,4.2298
01/27/2020 15:13:00,4.2296
01/27/2020 15:13:30,4.2296
01/27/2020 15:14:00,4.2296
01/27/2020 15:14:30,4.2298
01/27/2020 15:15:00,4.2296
01/27/2020 15:15:30,4.2296
01/27/2020 15:16:00,4.2298
01/27/2020 15:16:30,4.2296
01/27/2020 15:17:00,4.2296
01/27/2020 15:17:30,4.2298
01/27/2020 15:18:00,4.2296
01/27/2020 15:18:30,4.2296
01/27/2020 15:19:00,4.2296
01/27/2020 15:19:30,4.2296
01/27/2020 15:20:00,4.2296
01/27/2020 15:20:30,4.2296
01/27/2020 15:21:00,4.2296
01/27/2020 15:21:30,4.2296
01/27/2020 15:22:00,4.2296
01/27/2020 15:22:30,4.2298
01/27/2020 15:23:00,4.2296
01/27/2020 15:23:30,4.2296
01/27/2020 15:24:00,4.2296
01/27/2020 15:24:30,4.2298
01/27/2020 15:25:00,4.2296
01/27/2020 15:25:30,4.2298
01/27/2020 15:26:00,4.2296
01/27/2020 15:26:30,4.2296
01/27/2020 15:27:00,4.2296
01/27/2020 15:27:30,4.2296
01/27/2020 15:28:00,4.2296
01/27/2020 15:28:30,4.2298
01/27/2020 15:29:00,4.2296
01/27/2020 15:29:30,4.2296
01/27/2020 15:30:00,4.2298
01/27/2020 15:30:30,4.2298
01/27/2020 15:31:00,4.2298
01/27/2020 15:31:30,4.2298
01/27/2020 15:32:00,4.2298
01/27/2020 15:32:30,4.2296
01/27/2020 15:33:00,4.2296
01/27/2020 15:33:30,4.2296
01/27/2020 15:34:00,4.2296
01/27/2020 15:34:30,4.2298
01/27/2020 15:35:00,4.2296
01/27/2020 15:35:30,4.2298
01/27/2020 15:36:00,4.2296
01/27/2020 15:36:30,4.2296
01/27/2020 15:37:00,4.2296
01/27/2020 15:37:30,4.2298
01/27/2020 15:38:00,4.2298
01/27/2020 15:38:30,4.2296
01/27/2020 15:39:00,4.2296
01/27/2020 15:39:30,4.2298
01/27/2020 15:40:00,4.2296
01/27/2020 15:40:30,4.2298
01/27/2020 15:41:00,4.2298
01/27/2020 15:41:30,4.2296
01/27/2020 15:42:00,4.2298
01/27/2020 15:42:30,4.2296
01/27/2020 15:43:00,4.2296
01/27/2020 15:43:30,4.2296
01/27/2020 15:44:00,4.2296
01/27/2020 15:44:30,4.2298
01/27/2020 15:45:00,4.2298
01/27/2020 15:45:30,4.2296
01/27/2020 15:46:00,4.2296
01/27/2020 15:46:30,4.2298
01/27/2020 15:47:00,4.2296
01/27/2020 15:47:30,4.2296
01/27/2020 15:48:00,4.2296
01/27/2020 15:48:30,4.2296
01/27/2020 15:49:00,4.2296
01/27/2020 15:49:30,4.2298
01/27/2020 15:50:00,4.2296
01/27/2020 15:50:30,4.2296
01/27/2020 15:51:00,4.2296
01/27/2020 15:51:30,4.2296
01/27/2020 15:52:00,4.2296
01/27/2020 15:52:30,4.2296
01/27/2020 15:53:00,4.2296
01/27/2020 15:53:30,4.2296
01/27/2020 15:54:00,4.2296
01/27/2020 15:54:30,4.2298
01/27/2020 15:55:00,4.2298
01/27/2020 15:55:30,4.2296
01/27/2020 15:56:00,4.2296
01/27/2020 15:56:30,4.2296
01/27/2020 15:57:00,4.2298
01/27/2020 15:57:30,4.2298
01/27/2020 15:58:00,4.2296
01/27/2020 15:58:30,4.2298
01/27/2020 15:59:00,4.2296
01/27/2020 15:59:30,4.2298
01/27/2020 16:00:00,4.2298
01/27/2020 16:00:30,4.2298
01/27/2020 16:01:00,4.2298
01/27/2020 16:01:30,4.2298
01/27/2020 16:02:00,4.2296
01/27/2020 16:02:30,4.2296
01/27/2020 16:03:00,4.2296
01/27/2020 16:03:30,4.2296
01/27/2020 16:04:00,4.2296
01/27/2020 16:04:30,4.2296
01/27/2020 16:05:00,4.2296
01/27/2020 16:05:30,4.2296
01/27/2020 16:06:00,4.2298
01/27/2020 16:06:30,4.2296
01/27/2020 16:07:00,4.2296
01/27/2020 16:07:30,4.2296
01/27/2020 16:08:00,4.2298
01/27/2020 16:08:30,4.2298
01/27/2020 16:09:00,4.2296
01/27/2020 16:09:30,4.2296
01/27/2020 16:10:00,4.2296
01/27/2020 16:10:30,4.2296
01/27/2020 16:11:00,4.2296
01/27/2020 16:11:30,4.2296
01/27/2020 16:12:00,4.2296
01/27/2020 16:12:30,4.2296
01/27/2020 16:13:00,4.2296
01/27/2020 16:13:30,4.2296
01/27/2020 16:14:00,4.2296
01/27/2020 16:14:30,4.2296
01/27/2020 16:15:00,4.2296
01/27/2020 16:15:30,4.2296
01/27/2020 16:16:00,4.2298
01/27/2020 16:16:30,4.2296
01/27/2020 16:17:00,4.2298
01/27/2020 16:17:30,4.2296
01/27/2020 16:18:00,4.2296
01/27/2020 16:18:30,4.2298
01/27/2020 16:19:00,4.2296
01/27/2020 16:19:30,4.2296
01/27/2020 16:20:00,4.2296
01/27/2020 16:20:30,4.2296
01/27/2020 16:21:00,4.2296
01/27/2020 16:21:30,4.2296
01/27/2020 16:22:00,4.2296
01/27/2020 16:22:30,4.2296
01/27/2020 16:23:00,4.2296
01/27/2020 16:23:30,4.2296
01/27/2020 16:24:00,4.2298
01/27/2020 16:24:30,4.2298
01/27/2020 16:25:00,4.2296
01/27/2020 16:25:30,4.2296
01/27/2020 16:26:00,4.2296
01/27/2020 16:26:30,4.2296
01/27/2020 16:27:00,4.2296
01/27/2020 16:27:30,4.2298
01/27/2020 16:28:00,4.2296
01/27/2020 16:28:30,4.2296
01/27/2020 16:29:00,4.2298
01/27/2020 16:29:30,4.2296
01/27/2020 16:30:00,4.2298
01/27/2020 16:30:30,4.2296
01/27/2020 16:31:00,4.2296
01/27/2020 16:31:30,4.2296
01/27/2020 16:32:00,4.2296
01/27/2020 16:32:30,4.2296
01/27/2020 16:33:00,4.2296
01/27/2020 16:33:30,4.2296
01/27/2020 16:34:00,4.2298
01/27/2020 16:34:30,4.2296
01/27/2020 16:35:00,4.2298
01/27/2020 16:35:30,4.2296
01/27/2020 16:36:00,4.2296
01/27/2020 16:36:30,4.2296
01/27/2020 16:37:00,4.2296
01/27/2020 16:37:30,4.2296
01/27/2020 16:38:00,4.2296
01/27/2020 16:38:30,4.2296
01/27/2020 16:39:00,4.2298
01/27/2020 16:39:30,4.2296
01/27/2020 16:40:00,4.2298
01/27/2020 16:40:30,4.2296
01/27/2020 16:41:00,4.2296
01/27/2020 16:41:30,4.2296
01/27/2020 16:42:00,4.2296
01/27/2020 16:42:30,4.2296
01/27/2020 16:43:00,4.2296
01/27/2020 16:43:30,4.2296
01/27/2020 16:44:00,4.2296
01/27/2020 16:44:30,4.2296
01/27/2020 16:45:00,4.2296
01/27/2020 16:45:30,4.2296
01/27/2020 16:46:00,4.2296
01/27/2020 16:46:30,4.2296
01/27/2020 16:47:00,4.2296
01/27/2020 16:47:30,4.2296
01/27/2020 16:48:00,4.2296
01/27/2020 16:48:30,4.2296
01/27/2020 16:49:00,4.2298
01/27/2020 16:49:30,4.2296
01/27/2020 16:50:00,4.2296
01/27/2020 16:50:30,4.2296
01/27/2020 16:51:00,4.2296
01/27/2020 16:51:30,4.2298
01/27/2020 16:52:00,4.2296
01/27/2020 16:52:30,4.2298
01/27/2020 16:53:00,4.2298
01/27/2020 16:53:30,4.2296
01/27/2020 16:54:00,4.2298
01/27/2020 16:54:30,4.2296
01/27/2020 16:55:00,4.2296
01/27/2020 16:55:30,4.2298
01/27/2020 16:56:00,4.2296
01/27/2020 16:56:30,4.2298
01/27/2020 16:57:00,4.2296
01/27/2020 16:57:30,4.2296
01/27/2020 16:58:00,4.2298
01/27/2020 16:58:30,4.2296
01/27/2020 16:59:00,4.2296
01/27/2020 16:59:30,4.2296
01/27/2020 17:00:00,4.2296
01/27/2020 17:00:30,4.2296
01/27/2020 17:01:00,4.2298
01/27/2020 17:01:30,4.2296
01/27/2020 17:02:00,4.2298
01/27/2020 17:02:30,4.2296
01/27/2020 17:03:00,4.2298
01/27/2020 17:03:30,4.2296
01/27/2020 17:04:00,4.2296
01/27/2020 17:04:30,4.2296
01/27/2020 17:05:00,4.2296
01/27/2020 17:05:30,4.2296
01/27/2020 17:06:00,4.2296
01/27/2020 17:06:30,4.2296
01/27/2020 17:07:00,4.2298
01/27/2020 17:07:30,4.2296
01/27/2020 17:08:00,4.2296
01/27/2020 17:08:30,4.2298
01/27/2020 17:09:00,4.2296
01/27/2020 17:09:30,4.2296
01/27/2020 17:10:00,4.2296
01/27/2020 17:10:30,4.2298
01/27/2020 17:11:00,4.2296
01/27/2020 17:11:30,4.2296
01/27/2020 17:12:00,4.2298
01/27/2020 17:12:30,4.2298
01/27/2020 17:13:00,4.2296
01/27/2020 17:13:30,4.2298
01/27/2020 17:14:00,4.2296
01/27/2020 17:14:30,4.2296
01/27/2020 17:15:00,4.2296
01/27/2020 17:15:30,4.2296
01/27/2020 17:16:00,4.2298
01/27/2020 17:16:30,4.2298
01/27/2020 17:17:00,4.2298
01/27/2020 17:17:30,4.2298
01/27/2020 17:18:00,4.2298
01/27/2020 17:18:30,4.2296
01/27/2020 17:19:00,4.2298
01/27/2020 17:19:30,4.2298
01/27/2020 17:20:00,4.2296
01/27/2020 17:20:30,4.2298
01/27/2020 17:21:00,4.2296
01/27/2020 17:21:30,4.2296
01/27/2020 17:22:00,4.2296
01/27/2020 17:22:30,4.2296
01/27/2020 17:23:00,4.2296
01/27/2020 17:23:30,4.2298
01/27/2020 17:24:00,4.2296
01/27/2020 17:24:30,4.2298
01/27/2020 17:25:00,4.2296
01/27/2020 17:25:30,4.2298
01/27/2020 17:26:00,4.2296
01/27/2020 17:26:30,4.2296
01/27/2020 17:27:00,4.2296
01/27/2020 17:27:30,4.2296
01/27/2020 17:28:00,4.2296
01/27/2020 17:28:30,4.2296
01/27/2020 17:29:00,4.2296
01/27/2020 17:29:30,4.2296
01/27/2020 17:30:00,4.2296
01/27/2020 17:30:30,4.2296
01/27/2020 17:31:00,4.2296
01/27/2020 17:31:30,4.2296
01/27/2020 17:32:00,4.2296
01/27/2020 17:32:30,4.2296
01/27/2020 17:33:00,4.2296
01/27/2020 17:33:30,4.2296
01/27/2020 17:34:00,4.2296
01/27/2020 17:34:30,4.2296
01/27/2020 17:35:00,4.2296
01/27/2020 17:35:30,4.2296
01/27/2020 17:36:00,4.2296
01/27/2020 17:36:30,4.2296
01/27/2020 17:37:00,4.2296
01/27/2020 17:37:30,4.2298
01/27/2020 17:38:00,4.2296
01/27/2020 17:38:30,4.2296
01/27/2020 17:39:00,4.2296
01/27/2020 17:39:30,4.2296
01/27/2020 17:40:00,4.2296
01/27/2020 17:40:30,4.2296
01/27/2020 17:41:00,4.2298
01/27/2020 17:41:30,4.2296
01/27/2020 17:42:00,4.2296
01/27/2020 17:42:30,4.2296
01/27/2020 17:43:00,4.2296
01/27/2020 17:43:30,4.2296
01/27/2020 17:44:00,4.2296
01/27/2020 17:44:30,4.2296
01/27/2020 17:45:00,4.2298
01/27/2020 17:45:30,4.2296
01/27/2020 17:46:00,4.2296
01/27/2020 17:46:30,4.2296
01/27/2020 17:47:00,4.2296
01/27/2020 17:47:30,4.2296
01/27/2020 17:48:00,4.2296
01/27/2020 17:48:30,4.2296
01/27/2020 17:49:00,4.2296
01/27/2020 17:49:30,4.2296
01/27/2020 17:50:00,4.2296
01/27/2020 17:50:30,4.2296
01/27/2020 17:51:00,4.2298
01/27/2020 17:51:30,4.2296
01/27/2020 17:52:00,4.2296
01/27/2020 17:52:30,4.2298
01/27/2020 17:53:00,4.2296
01/27/2020 17:53:30,4.2296
01/27/2020 17:54:00,4.2296
01/27/2020 17:54:30,4.2296
01/27/2020 17:55:00,4.2296
01/27/2020 17:55:30,4.2298
01/27/2020 17:56:00,4.2296
01/27/2020 17:56:30,4.2296
01/27/2020 17:57:00,4.2296
01/27/2020 17:57:30,4.2296
01/27/2020 17:58:00,4.2298
01/27/2020 17:58:30,4.2296
01/27/2020 17:59:00,4.2296
01/27/2020 17:59:30,4.2296
01/27/2020 18:00:00,4.2296
01/27/2020 18:00:30,4.2296
01/27/2020 18:01:00,4.2296
01/27/2020 18:01:30,4.2298
01/27/2020 18:02:00,4.2298
01/27/2020 18:02:30,4.2296
01/27/2020 18:03:00,4.2296
01/27/2020 18:03:30,4.2296
01/27/2020 18:04:00,4.2296
01/27/2020 18:04:30,4.2296
01/27/2020 18:05:00,4.2298
01/27/2020 18:05:30,4.2296
01/27/2020 18:06:00,4.2296
01/27/2020 18:06:30,4.2296
01/27/2020 18:07:00,4.2296
01/27/2020 18:07:30,4.2298
01/27/2020 18:08:00,4.2296
01/27/2020 18:08:30,4.2298
01/27/2020 18:09:00,4.2296
01/27/2020 18:09:30,4.2298
01/27/2020 18:10:00,4.2296
01/27/2020 18:10:30,4.2296
01/27/2020 18:11:00,4.2296
01/27/2020 18:11:30,4.2298
01/27/2020 18:12:00,4.2296
01/27/2020 18:12:30,4.2296
01/27/2020 18:13:00,4.2296
01/27/2020 18:13:30,4.2298
01/27/2020 18:14:00,4.2296
01/27/2020 18:14:30,4.2296
01/27/2020 18:15:00,4.2298
01/27/2020 18:15:30,4.2296
01/27/2020 18:16:00,4.2296
01/27/2020 18:16:30,4.2296
01/27/2020 18:17:00,4.2296
01/27/2020 18:17:30,4.2296
01/27/2020 18:18:00,4.2296
01/27/2020 18:18:30,4.2296
01/27/2020 18:19:00,4.2298
01/27/2020 18:19:30,4.2296
01/27/2020 18:20:00,4.2298
01/27/2020 18:20:30,4.2296
01/27/2020 18:21:00,4.2298
01/27/2020 18:21:30,4.2296
01/27/2020 18:22:00,4.2298
01/27/2020 18:22:30,4.2296
01/27/2020 18:23:00,4.2298
01/27/2020 18:23:30,4.2296
01/27/2020 18:24:00,4.2298
01/27/2020 18:24:30,4.2296
01/27/2020 18:25:00,4.2296
01/27/2020 18:25:30,4.2296
01/27/2020 18:26:00,4.2296
01/27/2020 18:26:30,4.2298
01/27/2020 18:27:00,4.2298
01/27/2020 18:27:30,4.2296
01/27/2020 18:28:00,4.2296
01/27/2020 18:28:30,4.2298
01/27/2020 18:29:00,4.2296
01/27/2020 18:29:30,4.2298
01/27/2020 18:30:00,4.2296
01/27/2020 18:30:30,4.2296
01/27/2020 18:31:00,4.2296
01/27/2020 18:31:30,4.2296
01/27/2020 18:32:00,4.2298
01/27/2020 18:32:30,4.2298
01/27/2020 18:33:00,4.2296
01/27/2020 18:33:30,4.2298
01/27/2020 18:34:00,4.2296
01/27/2020 18:34:30,4.2298
01/27/2020 18:35:00,4.2296
01/27/2020 18:35:30,4.2296
01/27/2020 18:36:00,4.2296
01/27/2020 18:36:30,4.2296
01/27/2020 18:37:00,4.2296
01/27/2020 18:37:30,4.2298
01/27/2020 18:38:00,4.2296
01/27/2020 18:38:30,4.2296
01/27/2020 18:39:00,4.2296
01/27/2020 18:39:30,4.2298
01/27/2020 18:40:00,4.2296
01/27/2020 18:40:30,4.2296
01/27/2020 18:41:00,4.2298
01/27/2020 18:41:30,4.2296
01/27/2020 18:42:00,4.2296
01/27/2020 18:42:30,4.2298
01/27/2020 18:43:00,4.2296
01/27/2020 18:43:30,4.2296
01/27/2020 18:44:00,4.2296
01/27/2020 18:44:30,4.2296
01/27/2020 18:45:00,4.2296
01/27/2020 18:45:30,4.2296
01/27/2020 18:46:00,4.2296
01/27/2020 18:46:30,4.2296
01/27/2020 18:47:00,4.2298
01/27/2020 18:47:30,4.2298
01/27/2020 18:48:00,4.2296
01/27/2020 18:48:30,4.2296
01/27/2020 18:49:00,4.2296
01/27/2020 18:49:30,4.2298
01/27/2020 18:50:00,4.2296
01/27/2020 18:50:30,4.2296
01/27/2020 18:51:00,4.2296
01/27/2020 18:51:30,4.2296
01/27/2020 18:52:00,4.2298
01/27/2020 18:52:30,4.2298
01/27/2020 18:53:00,4.2298
01/27/2020 18:53:30,4.2298
01/27/2020 18:54:00,4.2298
01/27/2020 18:54:30,4.2298
01/27/2020 18:55:00,4.2296
01/27/2020 18:55:30,4.2296
01/27/2020 18:56:00,4.2298
01/27/2020 18:56:30,4.2296
01/27/2020 18:57:00,4.2296
01/27/2020 18:57:30,4.2296
01/27/2020 18:58:00,4.2296
01/27/2020 18:58:30,4.2296
01/27/2020 18:59:00,4.2296
01/27/2020 18:59:30,4.2298
01/27/2020 19:00:00,4.2298
01/27/2020 19:00:30,4.2296
01/27/2020 19:01:00,4.2298
01/27/2020 19:01:30,4.2296
01/27/2020 19:02:00,4.2296
01/27/2020 19:02:30,4.2298
01/27/2020 19:03:00,4.2298
01/27/2020 19:03:30,4.2296
01/27/2020 19:04:00,4.2298
01/27/2020 19:04:30,4.2298
01/27/2020 19:05:00,4.2298
01/27/2020 19:05:30,4.2296
01/27/2020 19:06:00,4.2298
01/27/2020 19:06:30,4.2298
01/27/2020 19:07:00,4.2296
01/27/2020 19:07:30,4.2298
01/27/2020 19:08:00,4.2298
01/27/2020 19:08:30,4.2298
01/27/2020 19:09:00,4.2298
01/27/2020 19:09:30,4.2296
01/27/2020 19:10:00,4.2298
01/27/2020 19:10:30,4.2298
01/27/2020 19:11:00,4.2298
01/27/2020 19:11:30,4.2296
01/27/2020 19:12:00,4.2296
01/27/2020 19:12:30,4.2296
01/27/2020 19:13:00,4.2296
01/27/2020 19:13:30,4.2296
01/27/2020 19:14:00,4.2296
01/27/2020 19:14:30,4.2296
01/27/2020 19:15:00,4.2296
01/27/2020 19:15:30,4.2296
01/27/2020 19:16:00,4.2296
01/27/2020 19:16:30,4.2296
01/27/2020 19:17:00,4.2296
01/27/2020 19:17:30,4.2296
01/27/2020 19:18:00,4.2296
01/27/2020 19:18:30,4.2296
01/27/2020 19:19:00,4.2296
01/27/2020 19:19:30,4.2296
01/27/2020 19:20:00,4.2296
01/27/2020 19:20:30,4.2296
01/27/2020 19:21:00,4.2296
01/27/2020 19:21:30,4.2296
01/27/2020 19:22:00,4.2296
01/27/2020 19:22:30,4.2296
01/27/2020 19:23:00,4.2298
01/27/2020 19:23:30,4.2296
01/27/2020 19:24:00,4.2296
01/27/2020 19:24:30,4.2296
01/27/2020 19:25:00,4.2296
01/27/2020 19:25:30,4.2296
01/27/2020 19:26:00,4.2296
01/27/2020 19:26:30,4.2296
01/27/2020 19:27:00,4.2296
01/27/2020 19:27:30,4.2296
01/27/2020 19:28:00,4.2296
01/27/2020 19:28:30,4.2296
01/27/2020 19:29:00,4.2296
01/27/2020 19:29:30,4.2296
01/27/2020 19:30:00,4.2296
01/27/2020 19:30:30,4.2296
01/27/2020 19:31:00,4.2296
01/27/2020 19:31:30,4.2296
01/27/2020 19:32:00,4.2298
01/27/2020 19:32:30,4.2296
01/27/2020 19:33:00,4.2296
01/27/2020 19:33:30,4.2298
01/27/2020 19:34:00,4.2296
01/27/2020 19:34:30,4.2298
01/27/2020 19:35:00,4.2296
01/27/2020 19:35:30,4.2296
01/27/2020 19:36:00,4.2296
01/27/2020 19:36:30,4.2296
01/27/2020 19:37:00,4.2296
01/27/2020 19:37:30,4.2296
01/27/2020 19:38:00,4.2296
01/27/2020 19:38:30,4.2296
01/27/2020 19:39:00,4.2296
01/27/2020 19:39:30,4.2298
01/27/2020 19:40:00,4.2296
01/27/2020 19:40:30,4.2296
01/27/2020 19:41:00,4.2296
01/27/2020 19:41:30,4.2298
01/27/2020 19:42:00,4.2296
01/27/2020 19:42:30,4.2296
01/27/2020 19:43:00,4.2296
01/27/2020 19:43:30,4.2296
01/27/2020 19:44:00,4.2296
01/27/2020 19:44:30,4.2298
01/27/2020 19:45:00,4.2296
01/27/2020 19:45:30,4.2296
01/27/2020 19:46:00,4.2296
01/27/2020 19:46:30,4.2296
01/27/2020 19:47:00,4.2298
01/27/2020 19:47:30,4.2296
01/27/2020 19:48:00,4.2296
01/27/2020 19:48:30,4.2296
01/27/2020 19:49:00,4.2296
01/27/2020 19:49:30,4.2296
01/27/2020 19:50:00,4.2296
01/27/2020 19:50:30,4.2296
01/27/2020 19:51:00,4.2296
01/27/2020 19:51:30,4.2296
01/27/2020 19:52:00,4.2296
01/27/2020 19:52:30,4.2296
01/27/2020 19:53:00,4.2296
01/27/2020 19:53:30,4.2296
01/27/2020 19:54:00,4.2296
01/27/2020 19:54:30,4.2296
01/27/2020 19:55:00,4.2296
01/27/2020 19:55:30,4.2296
01/27/2020 19:56:00,4.2296
01/27/2020 19:56:30,4.2296
01/27/2020 19:57:00,4.2296
01/27/2020 19:57:30,4.2296
01/27/2020 19:58:00,4.2296
01/27/2020 19:58:30,4.2296
01/27/2020 19:59:00,4.2296
01/27/2020 19:59:30,4.2296
01/27/2020 20:00:00,4.2296
01/27/2020 20:00:30,4.2296
01/27/2020 20:01:00,4.2296
01/27/2020 20:01:30,4.2298
01/27/2020 20:02:00,4.2296
01/27/2020 20:02:30,4.2296
01/27/2020 20:03:00,4.2296
01/27/2020 20:03:30,4.2296
01/27/2020 20:04:00,4.2298
01/27/2020 20:04:30,4.2298
01/27/2020 20:05:00,4.2298
01/27/2020 20:05:30,4.2296
01/27/2020 20:06:00,4.2296
01/27/2020 20:06:30,4.2296
01/27/2020 20:07:00,4.2298
01/27/2020 20:07:30,4.2296
01/27/2020 20:08:00,4.2296
01/27/2020 20:08:30,4.2296
01/27/2020 20:09:00,4.2296
01/27/2020 20:09:30,4.2296
01/27/2020 20:10:00,4.2296
01/27/2020 20:10:30,4.2296
01/27/2020 20:11:00,4.2296
01/27/2020 20:11:30,4.2296
01/27/2020 20:12:00,4.2296
01/27/2020 20:12:30,4.2296
01/27/2020 20:13:00,4.2296
01/27/2020 20:13:30,4.2296
01/27/2020 20:14:00,4.2298
01/27/2020 20:14:30,4.2296
01/27/2020 20:15:00,4.2296
01/27/2020 20:15:30,4.2296
01/27/2020 20:16:00,4.2296
01/27/2020 20:16:30,4.2296
01/27/2020 20:17:00,4.2296
01/27/2020 20:17:30,4.2296
01/27/2020 20:18:00,4.2296
01/27/2020 20:18:30,4.2298
01/27/2020 20:19:00,4.2296
01/27/2020 20:19:30,4.2296
01/27/2020 20:20:00,4.2298
01/27/2020 20:20:30,4.2296
01/27/2020 20:21:00,4.2296
01/27/2020 20:21:30,4.2296
01/27/2020 20:22:00,4.2296
01/27/2020 20:22:30,4.2298
01/27/2020 20:23:00,4.2296
01/27/2020 20:23:30,4.2296
01/27/2020 20:24:00,4.2296
01/27/2020 20:24:30,4.2298
01/27/2020 20:25:00,4.2298
01/27/2020 20:25:30,4.2296
01/27/2020 20:26:00,4.2296
01/27/2020 20:26:30,4.2296
01/27/2020 20:27:00,4.2296
01/27/2020 20:27:30,4.2296
01/27/2020 20:28:00,4.2296
01/27/2020 20:28:30,4.2296
01/27/2020 20:29:00,4.2298
01/27/2020 20:29:30,4.2296
01/27/2020 20:30:00,4.2296
01/27/2020 20:30:30,4.2298
01/27/2020 20:31:00,4.2298
01/27/2020 20:31:30,4.2296
01/27/2020 20:32:00,4.2296
01/27/2020 20:32:30,4.2296
01/27/2020 20:33:00,4.2296
01/27/2020 20:33:30,4.2296
01/27/2020 20:34:00,4.2296
01/27/2020 20:34:30,4.2296
01/27/2020 20:35:00,4.2298
01/27/2020 20:35:30,4.2298
01/27/2020 20:36:00,4.2298
01/27/2020 20:36:30,4.2298
01/27/2020 20:37:00,4.2298
01/27/2020 20:37:30,4.2296
01/27/2020 20:38:00,4.2296
01/27/2020 20:38:30,4.2298
01/27/2020 20:39:00,4.2296
01/27/2020 20:39:30,4.2298
01/27/2020 20:40:00,4.2296
01/27/2020 20:40:30,4.2298
01/27/2020 20:41:00,4.2298
01/27/2020 20:41:30,4.2298
01/27/2020 20:42:00,4.2296
01/27/2020 20:42:30,4.2296
01/27/2020 20:43:00,4.2298
01/27/2020 20:43:30,4.2296
01/27/2020 20:44:00,4.2296
01/27/2020 20:44:30,4.2298
01/27/2020 20:45:00,4.2296
01/27/2020 20:45:30,4.2296
01/27/2020 20:46:00,4.2296
01/27/2020 20:46:30,4.2296
01/27/2020 20:47:00,4.2296
01/27/2020 20:47:30,4.2296
01/27/2020 20:48:00,4.2296
01/27/2020 20:48:30,4.2296
01/27/2020 20:49:00,4.2296
01/27/2020 20:49:30,4.2296
01/27/2020 20:50:00,4.2296
01/27/2020 20:50:30,4.2295
01/27/2020 20:51:00,4.2296
01/27/2020 20:51:30,4.2296
01/27/2020 20:52:00,4.2296
01/27/2020 20:52:30,4.2298
01/27/2020 20:53:00,4.2298
01/27/2020 20:53:30,4.2296
01/27/2020 20:54:00,4.2296
01/27/2020 20:54:30,4.2296
01/27/2020 20:55:00,4.2298
01/27/2020 20:55:30,4.2296
01/27/2020 20:56:00,4.2296
01/27/2020 20:56:30,4.2296
01/27/2020 20:57:00,4.2298
01/27/2020 20:57:30,4.2296
01/27/2020 20:58:00,4.2296
01/27/2020 20:58:30,4.2296
01/27/2020 20:59:00,4.2296
01/27/2020 20:59:30,4.2296
01/27/2020 21:00:00,4.2296
01/27/2020 21:00:30,4.2298
01/27/2020 21:01:00,4.2298
01/27/2020 21:01:30,4.2296
01/27/2020 21:02:00,4.2296
01/27/2020 21:02:30,4.2296
01/27/2020 21:03:00,4.2298
01/27/2020 21:03:30,4.2296
01/27/2020 21:04:00,4.2296
01/27/2020 21:04:30,4.2296
01/27/2020 21:05:00,4.2296
01/27/2020 21:05:30,4.2298
01/27/2020 21:06:00,4.2296
01/27/2020 21:06:30,4.2296
01/27/2020 21:07:00,4.2296
01/27/2020 21:07:30,4.2296
01/27/2020 21:08:00,4.2296
01/27/2020 21:08:30,4.2296
01/27/2020 21:09:00,4.2296
01/27/2020 21:09:30,4.2298
01/27/2020 21:10:00,4.2298
01/27/2020 21:10:30,4.2296
01/27/2020 21:11:00,4.2296
01/27/2020 21:11:30,4.2296
01/27/2020 21:12:00,4.2296
01/27/2020 21:12:30,4.2296
01/27/2020 21:13:00,4.2296
01/27/2020 21:13:30,4.2298
01/27/2020 21:14:00,4.2298
01/27/2020 21:14:30,4.2296
01/27/2020 21:15:00,4.2296
01/27/2020 21:15:30,4.2298
01/27/2020 21:16:00,4.2296
01/27/2020 21:16:30,4.2296
01/27/2020 21:17:00,4.2296
01/27/2020 21:17:30,4.2296
01/27/2020 21:18:00,4.2296
01/27/2020 21:18:30,4.2296
01/27/2020 21:19:00,4.2296
01/27/2020 21:19:30,4.2296
01/27/2020 21:20:00,4.2296
01/27/2020 21:20:30,4.2296
01/27/2020 21:21:00,4.2298
01/27/2020 21:21:30,4.2296
01/27/2020 21:22:00,4.2296
01/27/2020 21:22:30,4.2296
01/27/2020 21:23:00,4.2296
01/27/2020 21:23:30,4.2296
01/27/2020 21:24:00,4.2296
01/27/2020 21:24:30,4.2296
01/27/2020 21:25:00,4.2296
01/27/2020 21:25:30,4.2298
01/27/2020 21:26:00,4.2298
01/27/2020 21:26:30,4.2298
01/27/2020 21:27:00,4.2296
01/27/2020 21:27:30,4.2296
01/27/2020 21:28:00,4.2296
01/27/2020 21:28:30,4.2296
01/27/2020 21:29:00,4.2296
01/27/2020 21:29:30,4.2296
01/27/2020 21:30:00,4.2298
01/27/2020 21:30:30,4.2298
01/27/2020 21:31:00,4.2296
01/27/2020 21:31:30,4.2296
01/27/2020 21:32:00,4.2296
01/27/2020 21:32:30,4.2298
01/27/2020 21:33:00,4.2296
01/27/2020 21:33:30,4.2296
01/27/2020 21:34:00,4.2296
01/27/2020 21:34:30,4.2296
01/27/2020 21:35:00,4.2298
01/27/2020 21:35:30,4.2296
01/27/2020 21:36:00,4.2298
01/27/2020 21:36:30,4.2298
01/27/2020 21:37:00,4.2296
01/27/2020 21:37:30,4.2296
01/27/2020 21:38:00,4.2298
01/27/2020 21:38:30,4.2298
01/27/2020 21:39:00,4.2298
01/27/2020 21:39:30,4.2298
01/27/2020 21:40:00,4.2298
01/27/2020 21:40:30,4.2296
01/27/2020 21:41:00,4.2296
01/27/2020 21:41:30,4.2296
01/27/2020 21:42:00,4.2296
01/27/2020 21:42:30,4.2298
01/27/2020 21:43:00,4.2296
01/27/2020 21:43:30,4.2298
01/27/2020 21:44:00,4.2296
01/27/2020 21:44:30,4.2298
01/27/2020 21:45:00,4.2298
01/27/2020 21:45:30,4.2296
01/27/2020 21:46:00,4.2298
01/27/2020 21:46:30,4.2296
01/27/2020 21:47:00,4.2296
01/27/2020 21:47:30,4.2298
01/27/2020 21:48:00,4.2298
01/27/2020 21:48:30,4.2298
01/27/2020 21:49:00,4.2298
01/27/2020 21:49:30,4.2298
01/27/2020 21:50:00,4.2298
01/27/2020 21:50:30,4.2298
01/27/2020 21:51:00,4.2298
01/27/2020 21:51:30,4.2298
01/27/2020 21:52:00,4.2298
01/27/2020 21:52:30,4.2296
01/27/2020 21:53:00,4.2298
01/27/2020 21:53:30,4.2298
01/27/2020 21:54:00,4.2296
01/27/2020 21:54:30,4.2296
01/27/2020 21:55:00,4.2298
01/27/2020 21:55:30,4.2296
01/27/2020 21:56:00,4.2298
01/27/2020 21:56:30,4.2296
01/27/2020 21:57:00,4.2296
01/27/2020 21:57:30,4.2296
01/27/2020 21:58:00,4.2296
01/27/2020 21:58:30,4.2296
01/27/2020 21:59:00,4.2296
01/27/2020 21:59:30,4.2296
01/27/2020 22:00:00,4.2296
01/27/2020 22:00:30,4.2296
01/27/2020 22:01:00,4.2296
01/27/2020 22:01:30,4.2296
01/27/2020 22:02:00,4.2296
01/27/2020 22:02:30,4.2296
01/27/2020 22:03:00,4.2296
01/27/2020 22:03:30,4.2296
01/27/2020 22:04:00,4.2298
01/27/2020 22:04:30,4.2296
01/27/2020 22:05:00,4.2296
01/27/2020 22:05:30,4.2298
01/27/2020 22:06:00,4.2296
01/27/2020 22:06:30,4.2296
01/27/2020 22:07:00,4.2296
01/27/2020 22:07:30,4.2296
01/27/2020 22:08:00,4.2296
01/27/2020 22:08:30,4.2296
01/27/2020 22:09:00,4.2296
01/27/2020 22:09:30,4.2298
01/27/2020 22:10:00,4.2298
01/27/2020 22:10:30,4.2296
01/27/2020 22:11:00,4.2296
01/27/2020 22:11:30,4.2296
01/27/2020 22:12:00,4.2298
01/27/2020 22:12:30,4.2298
01/27/2020 22:13:00,4.2296
01/27/2020 22:13:30,4.2296
01/27/2020 22:14:00,4.2296
01/27/2020 22:14:30,4.2298
01/27/2020 22:15:00,4.2298
01/27/2020 22:15:30,4.2296
01/27/2020 22:16:00,4.2296
01/27/2020 22:16:30,4.2296
01/27/2020 22:17:00,4.2296
01/27/2020 22:17:30,4.2296
01/27/2020 22:18:00,4.2296
01/27/2020 22:18:30,4.2296
01/27/2020 22:19:00,4.2298
01/27/2020 22:19:30,4.2296
01/27/2020 22:20:00,4.2296
01/27/2020 22:20:30,4.2298
01/27/2020 22:21:00,4.2296
01/27/2020 22:21:30,4.2296
01/27/2020 22:22:00,4.2296
01/27/2020 22:22:30,4.2296
01/27/2020 22:23:00,4.2296
01/27/2020 22:23:30,4.2298
01/27/2020 22:24:00,4.2298
01/27/2020 22:24:30,4.2298
01/27/2020 22:25:00,4.2298
01/27/2020 22:25:30,4.2298
01/27/2020 22:26:00,4.2296
01/27/2020 22:26:30,4.2296
01/27/2020 22:27:00,4.2296
01/27/2020 22:27:30,4.2298
01/27/2020 22:28:00,4.2298
01/27/2020 22:28:30,4.2298
01/27/2020 22:29:00,4.2298
01/27/2020 22:29:30,4.2296
01/27/2020 22:30:00,4.2296
01/27/2020 22:30:30,4.2296
01/27/2020 22:31:00,4.2296
01/27/2020 22:31:30,4.2296
01/27/2020 22:32:00,4.2296
01/27/2020 22:32:30,4.2296
01/27/2020 22:33:00,4.2296
01/27/2020 22:33:30,4.2296
01/27/2020 22:34:00,4.2296
01/27/2020 22:34:30,4.2296
01/27/2020 22:35:00,4.2296
01/27/2020 22:35:30,4.2298
01/27/2020 22:36:00,4.2298
01/27/2020 22:36:30,4.2296
01/27/2020 22:37:00,4.2298
01/27/2020 22:37:30,4.2296
01/27/2020 22:38:00,4.2296
01/27/2020 22:38:30,4.2298
01/27/2020 22:39:00,4.2298
01/27/2020 22:39:30,4.2298
01/27/2020 22:40:00,4.2298
01/27/2020 22:40:30,4.2296
01/27/2020 22:41:00,4.2298
01/27/2020 22:41:30,4.2296
01/27/2020 22:42:00,4.2296
01/27/2020 22:42:30,4.2298
01/27/2020 22:43:00,4.2296
01/27/2020 22:43:30,4.2296
01/27/2020 22:44:00,4.2296
01/27/2020 22:44:30,4.2296
01/27/2020 22:45:00,4.2296
01/27/2020 22:45:30,4.2296
01/27/2020 22:46:00,4.2296
01/27/2020 22:46:30,4.2296
01/27/2020 22:47:00,4.2296
01/27/2020 22:47:30,4.2296
01/27/2020 22:48:00,4.2298
01/27/2020 22:48:30,4.2296
01/27/2020 22:49:00,4.2296
01/27/2020 22:49:30,4.2296
01/27/2020 22:50:00,4.2298
01/27/2020 22:50:30,4.2296
01/27/2020 22:51:00,4.2296
01/27/2020 22:51:30,4.2298
01/27/2020 22:52:00,4.2296
01/27/2020 22:52:30,4.2296
01/27/2020 22:53:00,4.2296
01/27/2020 22:53:30,4.2296
01/27/2020 22:54:00,4.2298
01/27/2020 22:54:30,4.2298
01/27/2020 22:55:00,4.2298
01/27/2020 22:55:30,4.2296
01/27/2020 22:56:00,4.2296
01/27/2020 22:56:30,4.2298
01/27/2020 22:57:00,4.2298
01/27/2020 22:57:30,4.2298
01/27/2020 22:58:00,4.2296
01/27/2020 22:58:30,4.2298
01/27/2020 22:59:00,4.2298
01/27/2020 22:59:30,4.2298
01/27/2020 23:00:00,4.2298
01/27/2020 23:00:30,4.2296
01/27/2020 23:01:00,4.2296
01/27/2020 23:01:30,4.2296
01/27/2020 23:02:00,4.2296
01/27/2020 23:02:30,4.2296
01/27/2020 23:03:00,4.2298
01/27/2020 23:03:30,4.2296
01/27/2020 23:04:00,4.2298
01/27/2020 23:04:30,4.2298
01/27/2020 23:05:00,4.2296
01/27/2020 23:05:30,4.2296
01/27/2020 23:06:00,4.2296
01/27/2020 23:06:30,4.2298
01/27/2020 23:07:00,4.2296
01/27/2020 23:07:30,4.2296
01/27/2020 23:08:00,4.2298
01/27/2020 23:08:30,4.2298
01/27/2020 23:09:00,4.2296
01/27/2020 23:09:30,4.2296
01/27/2020 23:10:00,4.2298
01/27/2020 23:10:30,4.2296
01/27/2020 23:11:00,4.2296
01/27/2020 23:11:30,4.2296
01/27/2020 23:12:00,4.2296
01/27/2020 23:12:30,4.2296
01/27/2020 23:13:00,4.2296
01/27/2020 23:13:30,4.2296
01/27/2020 23:14:00,4.2296
01/27/2020 23:14:30,4.2296
01/27/2020 23:15:00,4.2296
01/27/2020 23:15:30,4.2296
01/27/2020 23:16:00,4.2298
01/27/2020 23:16:30,4.2298
01/27/2020 23:17:00,4.2298
01/27/2020 23:17:30,4.2298
01/27/2020 23:18:00,4.2298
01/27/2020 23:18:30,4.2296
01/27/2020 23:19:00,4.2296
01/27/2020 23:19:30,4.2298
01/27/2020 23:20:00,4.2298
01/27/2020 23:20:30,4.2298
01/27/2020 23:21:00,4.2296
01/27/2020 23:21:30,4.2298
01/27/2020 23:22:00,4.2296
01/27/2020 23:22:30,4.2298
01/27/2020 23:23:00,4.2298
01/27/2020 23:23:30,4.2296
01/27/2020 23:24:00,4.2298
01/27/2020 23:24:30,4.2296
01/27/2020 23:25:00,4.2298
01/27/2020 23:25:30,4.2296
01/27/2020 23:26:00,4.2296
01/27/2020 23:26:30,4.2298
01/27/2020 23:27:00,4.2296
01/27/2020 23:27:30,4.2296
01/27/2020 23:28:00,4.2296
01/27/2020 23:28:30,4.2298
01/27/2020 23:29:00,4.2296
01/27/2020 23:29:30,4.2298
01/27/2020 23:30:00,4.2296
01/27/2020 23:30:30,4.2296
01/27/2020 23:31:00,4.2296
01/27/2020 23:31:30,4.2296
01/27/2020 23:32:00,4.2296
01/27/2020 23:32:30,4.2296
01/27/2020 23:33:00,4.2298
01/27/2020 23:33:30,4.2298
01/27/2020 23:34:00,4.2298
01/27/2020 23:34:30,4.2296
01/27/2020 23:35:00,4.2296
01/27/2020 23:35:30,4.2298
01/27/2020 23:36:00,4.2296
01/27/2020 23:36:30,4.2298
01/27/2020 23:37:00,4.2296
01/27/2020 23:37:30,4.2298
01/27/2020 23:38:00,4.2296
01/27/2020 23:38:30,4.2296
01/27/2020 23:39:00,4.2298
01/27/2020 23:39:30,4.2296
01/27/2020 23:40:00,4.2296
01/27/2020 23:40:30,4.2296
01/27/2020 23:41:00,4.2298
01/27/2020 23:41:30,4.2296
01/27/2020 23:42:00,4.2296
01/27/2020 23:42:30,4.2298
01/27/2020 23:43:00,4.2296
01/27/2020 23:43:30,4.2296
01/27/2020 23:44:00,4.2298
01/27/2020 23:44:30,4.2296
01/27/2020 23:45:00,4.2296
01/27/2020 23:45:30,4.2296
01/27/2020 23:46:00,4.2296
01/27/2020 23:46:30,4.2298
01/27/2020 23:47:00,4.2298
01/27/2020 23:47:30,4.2296
01/27/2020 23:48:00,4.2296
01/27/2020 23:48:30,4.2298
01/27/2020 23:49:00,4.2296
01/27/2020 23:49:30,4.2298
01/27/2020 23:50:00,4.2296
01/27/2020 23:50:30,4.2296
01/27/2020 23:51:00,4.2296
01/27/2020 23:51:30,4.2296
01/27/2020 23:52:00,4.2298
01/27/2020 23:52:30,4.2296
01/27/2020 23:53:00,4.2296
01/27/2020 23:53:30,4.2296
01/27/2020 23:54:00,4.2296
01/27/2020 23:54:30,4.2298
01/27/2020 23:55:00,4.2296
01/27/2020 23:55:30,4.2296
01/27/2020 23:56:00,4.2298
01/27/2020 23:56:30,4.2296
01/27/2020 23:57:00,4.2298
01/27/2020 23:57:30,4.2298
01/27/2020 23:58:00,4.2298
01/27/2020 23:58:30,4.2296
01/27/2020 23:59:00,4.2298
01/27/2020 23:59:30,4.2296
01/28/2020 00:00:00,4.2296
01/28/2020 00:00:30,4.2298
01/28/2020 00:01:00,4.2298
01/28/2020 00:01:30,4.2298
01/28/2020 00:02:00,4.2298
01/28/2020 00:02:30,4.2296
01/28/2020 00:03:00,4.2296
01/28/2020 00:03:30,4.2298
01/28/2020 00:04:00,4.2296
01/28/2020 00:04:30,4.2296
01/28/2020 00:05:00,4.2298
01/28/2020 00:05:30,4.2296
01/28/2020 00:06:00,4.2296
01/28/2020 00:06:30,4.2298
01/28/2020 00:07:00,4.2298
01/28/2020 00:07:30,4.2296
01/28/2020 00:08:00,4.2296
01/28/2020 00:08:30,4.2296
01/28/2020 00:09:00,4.2298
01/28/2020 00:09:30,4.2296
01/28/2020 00:10:00,4.2298
01/28/2020 00:10:30,4.2298
01/28/2020 00:11:00,4.2298
01/28/2020 00:11:30,4.2298
01/28/2020 00:12:00,4.2298
01/28/2020 00:12:30,4.2296
01/28/2020 00:13:00,4.2296
01/28/2020 00:13:30,4.2298
01/28/2020 00:14:00,4.2298
01/28/2020 00:14:30,4.2296
01/28/2020 00:15:00,4.2296
01/28/2020 00:15:30,4.2296
01/28/2020 00:16:00,4.2298
01/28/2020 00:16:30,4.2296
01/28/2020 00:17:00,4.2296
01/28/2020 00:17:30,4.2296
01/28/2020 00:18:00,4.2296
01/28/2020 00:18:30,4.2298
01/28/2020 00:19:00,4.2298
01/28/2020 00:19:30,4.2296
01/28/2020 00:20:00,4.2298
01/28/2020 00:20:30,4.2298
01/28/2020 00:21:00,4.2296
01/28/2020 00:21:30,4.2296
01/28/2020 00:22:00,4.2296
01/28/2020 00:22:30,4.2298
01/28/2020 00:23:00,4.2296
01/28/2020 00:23:30,4.2296
01/28/2020 00:24:00,4.2296
01/28/2020 00:24:30,4.2296
01/28/2020 00:25:00,4.2296
01/28/2020 00:25:30,4.2296
01/28/2020 00:26:00,4.2298
01/28/2020 00:26:30,4.2298
01/28/2020 00:27:00,4.2298
01/28/2020 00:27:30,4.2296
01/28/2020 00:28:00,4.2296
01/28/2020 00:28:30,4.2298
01/28/2020 00:29:00,4.2298
01/28/2020 00:29:30,4.2296
01/28/2020 00:30:00,4.2296
01/28/2020 00:30:30,4.2296
01/28/2020 00:31:00,4.2298
01/28/2020 00:31:30,4.2296
01/28/2020 00:32:00,4.2296
01/28/2020 00:32:30,4.2296
01/28/2020 00:33:00,4.2296
01/28/2020 00:33:30,4.2296
01/28/2020 00:34:00,4.2296
01/28/2020 00:34:30,4.2296
01/28/2020 00:35:00,4.2296
01/28/2020 00:35:30,4.2296
01/28/2020 00:36:00,4.2296
01/28/2020 00:36:30,4.2296
01/28/2020 00:37:00,4.2298
01/28/2020 00:37:30,4.2296
01/28/2020 00:38:00,4.2298
01/28/2020 00:38:30,4.2296
01/28/2020 00:39:00,4.2296
01/28/2020 00:39:30,4.2296
01/28/2020 00:40:00,4.2296
01/28/2020 00:40:30,4.2296
01/28/2020 00:41:00,4.2298
01/28/2020 00:41:30,4.2298
01/28/2020 00:42:00,4.2296
01/28/2020 00:42:30,4.2296
01/28/2020 00:43:00,4.2298
01/28/2020 00:43:30,4.2296
01/28/2020 00:44:00,4.2298
01/28/2020 00:44:30,4.2298
01/28/2020 00:45:00,4.2298
01/28/2020 00:45:30,4.2296
01/28/2020 00:46:00,4.2298
01/28/2020 00:46:30,4.2298
01/28/2020 00:47:00,4.2298
01/28/2020 00:47:30,4.2298
01/28/2020 00:48:00,4.2298
01/28/2020 00:48:30,4.2298
01/28/2020 00:49:00,4.2298
01/28/2020 00:49:30,4.2296
01/28/2020 00:50:00,4.2296
01/28/2020 00:50:30,4.2296
01/28/2020 00:51:00,4.2296
01/28/2020 00:51:30,4.2298
01/28/2020 00:52:00,4.2296
01/28/2020 00:52:30,4.2298
01/28/2020 00:53:00,4.2298
01/28/2020 00:53:30,4.2296
01/28/2020 00:54:00,4.2296
01/28/2020 00:54:30,4.2296
01/28/2020 00:55:00,4.2296
01/28/2020 00:55:30,4.2296
01/28/2020 00:56:00,4.2296
01/28/2020 00:56:30,4.2296
01/28/2020 00:57:00,4.2296
01/28/2020 00:57:30,4.2296
01/28/2020 00:58:00,4.2296
01/28/2020 00:58:30,4.2296
01/28/2020 00:59:00,4.2296
01/28/2020 00:59:30,4.2296
01/28/2020 01:00:00,4.2298
01/28/2020 01:00:30,4.2296
01/28/2020 01:01:00,4.2296
01/28/2020 01:01:30,4.2296
01/28/2020 01:02:00,4.2296
01/28/2020 01:02:30,4.2296
01/28/2020 01:03:00,4.2296
01/28/2020 01:03:30,4.2296
01/28/2020 01:04:00,4.2298
01/28/2020 01:04:30,4.2296
01/28/2020 01:05:00,4.2298
01/28/2020 01:05:30,4.2298
01/28/2020 01:06:00,4.2296
01/28/2020 01:06:30,4.2296
01/28/2020 01:07:00,4.2296
01/28/2020 01:07:30,4.2296
01/28/2020 01:08:00,4.2298
01/28/2020 01:08:30,4.2296
01/28/2020 01:09:00,4.2298
01/28/2020 01:09:30,4.2298
01/28/2020 01:10:00,4.2296
01/28/2020 01:10:30,4.2298
01/28/2020 01:11:00,4.2296
01/28/2020 01:11:30,4.2296
01/28/2020 01:12:00,4.2296
01/28/2020 01:12:30,4.2296
01/28/2020 01:13:00,4.2296
01/28/2020 01:13:30,4.2296
01/28/2020 01:14:00,4.2296
01/28/2020 01:14:30,4.2296
01/28/2020 01:15:00,4.2296
01/28/2020 01:15:30,4.2298
01/28/2020 01:16:00,4.2296
01/28/2020 01:16:30,4.2296
01/28/2020 01:17:00,4.2298
01/28/2020 01:17:30,4.2298
01/28/2020 01:18:00,4.2298
01/28/2020 01:18:30,4.2298
01/28/2020 01:19:00,4.2298
01/28/2020 01:19:30,4.2298
01/28/2020 01:20:00,4.2298
01/28/2020 01:20:30,4.2296
01/28/2020 01:21:00,4.2296
01/28/2020 01:21:30,4.2296
01/28/2020 01:22:00,4.2298
01/28/2020 01:22:30,4.2298
01/28/2020 01:23:00,4.2296
01/28/2020 01:23:30,4.2296
01/28/2020 01:24:00,4.2298
01/28/2020 01:24:30,4.2298
01/28/2020 01:25:00,4.2298
01/28/2020 01:25:30,4.2298
01/28/2020 01:26:00,4.2296
01/28/2020 01:26:30,4.2298
01/28/2020 01:27:00,4.2296
01/28/2020 01:27:30,4.2298
01/28/2020 01:28:00,4.2298
01/28/2020 01:28:30,4.2296
01/28/2020 01:29:00,4.2296
01/28/2020 01:29:30,4.2296
01/28/2020 01:30:00,4.2298
01/28/2020 01:30:30,4.2296
01/28/2020 01:31:00,4.2298
01/28/2020 01:31:30,4.2296
01/28/2020 01:32:00,4.2296
01/28/2020 01:32:30,4.2296
01/28/2020 01:33:00,4.2298
01/28/2020 01:33:30,4.2296
01/28/2020 01:34:00,4.2296
01/28/2020 01:34:30,4.2296
01/28/2020 01:35:00,4.2298
01/28/2020 01:35:30,4.2296
01/28/2020 01:36:00,4.2296
01/28/2020 01:36:30,4.2296
01/28/2020 01:37:00,4.2298
01/28/2020 01:37:30,4.2298
01/28/2020 01:38:00,4.2298
01/28/2020 01:38:30,4.2298
01/28/2020 01:39:00,4.2296
01/28/2020 01:39:30,4.2296
01/28/2020 01:40:00,4.2296
01/28/2020 01:40:30,4.2296
01/28/2020 01:41:00,4.2298
01/28/2020 01:41:30,4.2298
01/28/2020 01:42:00,4.2298
01/28/2020 01:42:30,4.2298
01/28/2020 01:43:00,4.2298
01/28/2020 01:43:30,4.2296
01/28/2020 01:44:00,4.2296
01/28/2020 01:44:30,4.2298
01/28/2020 01:45:00,4.2296
01/28/2020 01:45:30,4.2298
01/28/2020 01:46:00,4.2298
01/28/2020 01:46:30,4.2298
01/28/2020 01:47:00,4.2298
01/28/2020 01:47:30,4.2298
01/28/2020 01:48:00,4.2296
01/28/2020 01:48:30,4.2298
01/28/2020 01:49:00,4.2298
01/28/2020 01:49:30,4.2296
01/28/2020 01:50:00,4.2298
01/28/2020 01:50:30,4.2298
01/28/2020 01:51:00,4.2296
01/28/2020 01:51:30,4.2296
01/28/2020 01:52:00,4.2296
01/28/2020 01:52:30,4.2296
01/28/2020 01:53:00,4.2296
01/28/2020 01:53:30,4.2296
01/28/2020 01:54:00,4.2298
01/28/2020 01:54:30,4.2298
01/28/2020 01:55:00,4.2296
01/28/2020 01:55:30,4.2298
01/28/2020 01:56:00,4.2298
01/28/2020 01:56:30,4.2296
01/28/2020 01:57:00,4.2296
01/28/2020 01:57:30,4.2296
01/28/2020 01:58:00,4.2298
01/28/2020 01:58:30,4.2298
01/28/2020 01:59:00,4.2296
01/28/2020 01:59:30,4.2298
01/28/2020 02:00:00,4.2296
01/28/2020 02:00:30,4.2296
01/28/2020 02:01:00,4.2296
01/28/2020 02:01:30,4.2296
01/28/2020 02:02:00,4.2296
01/28/2020 02:02:30,4.2296
01/28/2020 02:03:00,4.2298
01/28/2020 02:03:30,4.2296
01/28/2020 02:04:00,4.2298
01/28/2020 02:04:30,4.2298
01/28/2020 02:05:00,4.2296
01/28/2020 02:05:30,4.2298
01/28/2020 02:06:00,4.2296
01/28/2020 02:06:30,4.2296
01/28/2020 02:07:00,4.2296
01/28/2020 02:07:30,4.2296
01/28/2020 02:08:00,4.2298
01/28/2020 02:08:30,4.2298
01/28/2020 02:09:00,4.2298
01/28/2020 02:09:30,4.2298
01/28/2020 02:10:00,4.2296
01/28/2020 02:10:30,4.2298
01/28/2020 02:11:00,4.2298
01/28/2020 02:11:30,4.2298
01/28/2020 02:12:00,4.2298
01/28/2020 02:12:30,4.2298
01/28/2020 02:13:00,4.2296
01/28/2020 02:13:30,4.2298
01/28/2020 02:14:00,4.2298
01/28/2020 02:14:30,4.2298
01/28/2020 02:15:00,4.2298
01/28/2020 02:15:30,4.2298
01/28/2020 02:16:00,4.2296
01/28/2020 02:16:30,4.2296
01/28/2020 02:17:00,4.2298
01/28/2020 02:17:30,4.2298
01/28/2020 02:18:00,4.2296
01/28/2020 02:18:30,4.2296
01/28/2020 02:19:00,4.2298
01/28/2020 02:19:30,4.2298
01/28/2020 02:20:00,4.2296
01/28/2020 02:20:30,4.2296
01/28/2020 02:21:00,4.2296
01/28/2020 02:21:30,4.2296
01/28/2020 02:22:00,4.2296
01/28/2020 02:22:30,4.2296
01/28/2020 02:23:00,4.2296
01/28/2020 02:23:30,4.2298
01/28/2020 02:24:00,4.2296
01/28/2020 02:24:30,4.2296
01/28/2020 02:25:00,4.2296
01/28/2020 02:25:30,4.2296
01/28/2020 02:26:00,4.2298
01/28/2020 02:26:30,4.2298
01/28/2020 02:27:00,4.2298
01/28/2020 02:27:30,4.2296
01/28/2020 02:28:00,4.2298
01/28/2020 02:28:30,4.2296
01/28/2020 02:29:00,4.2296
01/28/2020 02:29:30,4.2298
01/28/2020 02:30:00,4.2296
01/28/2020 02:30:30,4.2296
01/28/2020 02:31:00,4.2298
01/28/2020 02:31:30,4.2296
01/28/2020 02:32:00,4.2298
01/28/2020 02:32:30,4.2296
01/28/2020 02:33:00,4.2298
01/28/2020 02:33:30,4.2296
01/28/2020 02:34:00,4.2296
01/28/2020 02:34:30,4.2296
01/28/2020 02:35:00,4.2298
01/28/2020 02:35:30,4.2296
01/28/2020 02:36:00,4.2296
01/28/2020 02:36:30,4.2296
01/28/2020 02:37:00,4.2296
01/28/2020 02:37:30,4.2296
01/28/2020 02:38:00,4.2298
01/28/2020 02:38:30,4.2298
01/28/2020 02:39:00,4.2298
01/28/2020 02:39:30,4.2296
01/28/2020 02:40:00,4.2296
01/28/2020 02:40:30,4.2296
01/28/2020 02:41:00,4.2296
01/28/2020 02:41:30,4.2296
01/28/2020 02:42:00,4.2298
01/28/2020 02:42:30,4.2296
01/28/2020 02:43:00,4.2298
01/28/2020 02:43:30,4.2296
01/28/2020 02:44:00,4.2296
01/28/2020 02:44:30,4.2298
01/28/2020 02:45:00,4.2296
01/28/2020 02:45:30,4.2296
01/28/2020 02:46:00,4.2298
01/28/2020 02:46:30,4.2296
01/28/2020 02:47:00,4.2296
01/28/2020 02:47:30,4.2298
01/28/2020 02:48:00,4.2296
01/28/2020 02:48:30,4.2296
01/28/2020 02:49:00,4.2296
01/28/2020 02:49:30,4.2296
01/28/2020 02:50:00,4.2296
01/28/2020 02:50:30,4.2296
01/28/2020 02:51:00,4.2296
01/28/2020 02:51:30,4.2298
01/28/2020 02:52:00,4.2296
01/28/2020 02:52:30,4.2296
01/28/2020 02:53:00,4.2296
01/28/2020 02:53:30,4.2296
01/28/2020 02:54:00,4.2296
01/28/2020 02:54:30,4.2296
01/28/2020 02:55:00,4.2298
01/28/2020 02:55:30,4.2298
01/28/2020 02:56:00,4.2296
01/28/2020 02:56:30,4.2296
01/28/2020 02:57:00,4.2296
01/28/2020 02:57:30,4.2298
01/28/2020 02:58:00,4.2296
01/28/2020 02:58:30,4.2296
01/28/2020 02:59:00,4.2298
01/28/2020 02:59:30,4.2296
01/28/2020 03:00:00,4.2298
01/28/2020 03:00:30,4.2296
01/28/2020 03:01:00,4.2296
01/28/2020 03:01:30,4.2296
01/28/2020 03:02:00,4.2296
01/28/2020 03:02:30,4.2296
01/28/2020 03:03:00,4.2296
01/28/2020 03:03:30,4.2296
01/28/2020 03:04:00,4.2298
01/28/2020 03:04:30,4.2296
01/28/2020 03:05:00,4.2296
01/28/2020 03:05:30,4.2298
01/28/2020 03:06:00,4.2296
01/28/2020 03:06:30,4.2296
01/28/2020 03:07:00,4.2296
01/28/2020 03:07:30,4.2296
01/28/2020 03:08:00,4.2296
01/28/2020 03:08:30,4.2296
01/28/2020 03:09:00,4.2296
01/28/2020 03:09:30,4.2296
01/28/2020 03:10:00,4.2296
01/28/2020 03:10:30,4.2296
01/28/2020 03:11:00,4.2296
01/28/2020 03:11:30,4.2298
01/28/2020 03:12:00,4.2298
01/28/2020 03:12:30,4.2298
01/28/2020 03:13:00,4.2296
01/28/2020 03:13:30,4.2296
01/28/2020 03:14:00,4.2298
01/28/2020 03:14:30,4.2296
01/28/2020 03:15:00,4.2298
01/28/2020 03:15:30,4.2298
01/28/2020 03:16:00,4.2296
01/28/2020 03:16:30,4.2296
01/28/2020 03:17:00,4.2298
01/28/2020 03:17:30,4.2296
01/28/2020 03:18:00,4.2298
01/28/2020 03:18:30,4.2296
01/28/2020 03:19:00,4.2298
01/28/2020 03:19:30,4.2298
01/28/2020 03:20:00,4.2298
01/28/2020 03:20:30,4.2296
01/28/2020 03:21:00,4.2296
01/28/2020 03:21:30,4.2298
01/28/2020 03:22:00,4.2296
01/28/2020 03:22:30,4.2296
01/28/2020 03:23:00,4.2296
01/28/2020 03:23:30,4.2296
01/28/2020 03:24:00,4.2296
01/28/2020 03:24:30,4.2296
01/28/2020 03:25:00,4.2296
01/28/2020 03:25:30,4.2296
01/28/2020 03:26:00,4.2296
01/28/2020 03:26:30,4.2296
01/28/2020 03:27:00,4.2296
01/28/2020 03:27:30,4.2296
01/28/2020 03:28:00,4.2296
01/28/2020 03:28:30,4.2296
01/28/2020 03:29:00,4.2296
01/28/2020 03:29:30,4.2298
01/28/2020 03:30:00,4.2298
01/28/2020 03:30:30,4.2296
01/28/2020 03:31:00,4.2298
01/28/2020 03:31:30,4.2296
01/28/2020 03:32:00,4.2296
01/28/2020 03:32:30,4.2298
01/28/2020 03:33:00,4.2296
01/28/2020 03:33:30,4.2296
01/28/2020 03:34:00,4.2296
01/28/2020 03:34:30,4.2298
01/28/2020 03:35:00,4.2298
01/28/2020 03:35:30,4.2296
01/28/2020 03:36:00,4.2298
01/28/2020 03:36:30,4.2298
01/28/2020 03:37:00,4.2298
01/28/2020 03:37:30,4.2296
01/28/2020 03:38:00,4.2296
01/28/2020 03:38:30,4.2298
01/28/2020 03:39:00,4.2298
01/28/2020 03:39:30,4.2296
01/28/2020 03:40:00,4.2296
01/28/2020 03:40:30,4.2298
01/28/2020 03:41:00,4.2296
01/28/2020 03:41:30,4.2298
01/28/2020 03:42:00,4.2298
01/28/2020 03:42:30,4.2296
01/28/2020 03:43:00,4.2296
01/28/2020 03:43:30,4.2296
01/28/2020 03:44:00,4.2296
01/28/2020 03:44:30,4.2296
01/28/2020 03:45:00,4.2296
01/28/2020 03:45:30,4.2296
01/28/2020 03:46:00,4.2298
01/28/2020 03:46:30,4.2298
01/28/2020 03:47:00,4.2298
01/28/2020 03:47:30,4.2296
01/28/2020 03:48:00,4.2296
01/28/2020 03:48:30,4.2296
01/28/2020 03:49:00,4.2298
01/28/2020 03:49:30,4.2298
01/28/2020 03:50:00,4.2298
01/28/2020 03:50:30,4.2296
01/28/2020 03:51:00,4.2298
01/28/2020 03:51:30,4.2296
01/28/2020 03:52:00,4.2298
01/28/2020 03:52:30,4.2296
01/28/2020 03:53:00,4.2296
01/28/2020 03:53:30,4.2298
01/28/2020 03:54:00,4.2298
01/28/2020 03:54:30,4.2298
01/28/2020 03:55:00,4.2296
01/28/2020 03:55:30,4.2296
01/28/2020 03:56:00,4.2298
01/28/2020 03:56:30,4.2296
01/28/2020 03:57:00,4.2298
01/28/2020 03:57:30,4.2298
01/28/2020 03:58:00,4.2296
01/28/2020 03:58:30,4.2296
01/28/2020 03:59:00,4.2296
01/28/2020 03:59:30,4.2296
01/28/2020 04:00:00,4.2298
01/28/2020 04:00:30,4.2298
01/28/2020 04:01:00,4.2298
01/28/2020 04:01:30,4.2296
01/28/2020 04:02:00,4.2296
01/28/2020 04:02:30,4.2296
01/28/2020 04:03:00,4.2296
01/28/2020 04:03:30,4.2296
01/28/2020 04:04:00,4.2298
01/28/2020 04:04:30,4.2296
01/28/2020 04:05:00,4.2298
01/28/2020 04:05:30,4.2296
01/28/2020 04:06:00,4.2296
01/28/2020 04:06:30,4.2296
01/28/2020 04:07:00,4.2296
01/28/2020 04:07:30,4.2298
01/28/2020 04:08:00,4.2296
01/28/2020 04:08:30,4.2298
01/28/2020 04:09:00,4.2298
01/28/2020 04:09:30,4.2296
01/28/2020 04:10:00,4.2296
01/28/2020 04:10:30,4.2298
01/28/2020 04:11:00,4.2296
01/28/2020 04:11:30,4.2296
01/28/2020 04:12:00,4.2296
01/28/2020 04:12:30,4.2296
01/28/2020 04:13:00,4.2298
01/28/2020 04:13:30,4.2296
01/28/2020 04:14:00,4.2296
01/28/2020 04:14:30,4.2296
01/28/2020 04:15:00,4.2296
01/28/2020 04:15:30,4.2296
01/28/2020 04:16:00,4.2296
01/28/2020 04:16:30,4.2296
01/28/2020 04:17:00,4.2296
01/28/2020 04:17:30,4.2296
01/28/2020 04:18:00,4.2296
01/28/2020 04:18:30,4.2296
01/28/2020 04:19:00,4.2296
01/28/2020 04:19:30,4.2296
01/28/2020 04:20:00,4.2296
01/28/2020 04:20:30,4.2296
01/28/2020 04:21:00,4.2296
01/28/2020 04:21:30,4.2296
01/28/2020 04:22:00,4.2298
01/28/2020 04:22:30,4.2298
01/28/2020 04:23:00,4.2296
01/28/2020 04:23:30,4.2296
01/28/2020 04:24:00,4.2298
01/28/2020 04:24:30,4.2298
01/28/2020 04:25:00,4.2296
01/28/2020 04:25:30,4.2296
01/28/2020 04:26:00,4.2296
01/28/2020 04:26:30,4.2296
01/28/2020 04:27:00,4.2296
01/28/2020 04:27:30,4.2296
01/28/2020 04:28:00,4.2298
01/28/2020 04:28:30,4.2298
01/28/2020 04:29:00,4.2296
01/28/2020 04:29:30,4.2296
01/28/2020 04:30:00,4.2296
01/28/2020 04:30:30,4.2296
01/28/2020 04:31:00,4.2296
01/28/2020 04:31:30,4.2296
01/28/2020 04:32:00,4.2296
01/28/2020 04:32:30,4.2296
01/28/2020 04:33:00,4.2296
01/28/2020 04:33:30,4.2296
01/28/2020 04:34:00,4.2296
01/28/2020 04:34:30,4.2298
01/28/2020 04:35:00,4.2298
01/28/2020 04:35:30,4.2298
01/28/2020 04:36:00,4.2298
01/28/2020 04:36:30,4.2296
01/28/2020 04:37:00,4.2296
01/28/2020 04:37:30,4.2296
01/28/2020 04:38:00,4.2298
01/28/2020 04:38:30,4.2296
01/28/2020 04:39:00,4.2298
01/28/2020 04:39:30,4.2296
01/28/2020 04:40:00,4.2296
01/28/2020 04:40:30,4.2298
01/28/2020 04:41:00,4.2296
01/28/2020 04:41:30,4.2296
01/28/2020 04:42:00,4.2296
01/28/2020 04:42:30,4.2296
01/28/2020 04:43:00,4.2298
01/28/2020 04:43:30,4.2296
01/28/2020 04:44:00,4.2296
01/28/2020 04:44:30,4.2298
01/28/2020 04:45:00,4.2298
01/28/2020 04:45:30,4.2296
01/28/2020 04:46:00,4.2296
01/28/2020 04:46:30,4.2298
01/28/2020 04:47:00,4.2298
01/28/2020 04:47:30,4.2296
01/28/2020 04:48:00,4.2298
01/28/2020 04:48:30,4.2296
01/28/2020 04:49:00,4.2298
01/28/2020 04:49:30,4.2298
01/28/2020 04:50:00,4.2296
01/28/2020 04:50:30,4.2296
01/28/2020 04:51:00,4.2298
01/28/2020 04:51:30,4.2296
01/28/2020 04:52:00,4.2298
01/28/2020 04:52:30,4.2296
01/28/2020 04:53:00,4.2296
01/28/2020 04:53:30,4.2296
01/28/2020 04:54:00,4.2296
01/28/2020 04:54:30,4.2296
01/28/2020 04:55:00,4.2296
01/28/2020 04:55:30,4.2296
01/28/2020 04:56:00,4.2296
01/28/2020 04:56:30,4.2298
01/28/2020 04:57:00,4.2296
01/28/2020 04:57:30,4.2296
01/28/2020 04:58:00,4.2296
01/28/2020 04:58:30,4.2296
01/28/2020 04:59:00,4.2296
01/28/2020 04:59:30,4.2298
01/28/2020 05:00:00,4.2298
01/28/2020 05:00:30,4.2296
01/28/2020 05:01:00,4.2296
01/28/2020 05:01:30,4.2296
01/28/2020 05:02:00,4.2298
01/28/2020 05:02:30,4.2296
01/28/2020 05:03:00,4.2296
01/28/2020 05:03:30,4.2296
01/28/2020 05:04:00,4.2296
01/28/2020 05:04:30,4.2298
01/28/2020 05:05:00,4.2298
01/28/2020 05:05:30,4.2296
01/28/2020 05:06:00,4.2296
01/28/2020 05:06:30,4.2296
01/28/2020 05:07:00,4.2296
01/28/2020 05:07:30,4.2296
01/28/2020 05:08:00,4.2296
01/28/2020 05:08:30,4.2296
01/28/2020 05:09:00,4.2296
01/28/2020 05:09:30,4.2296
01/28/2020 05:10:00,4.2296
01/28/2020 05:10:30,4.2296
01/28/2020 05:11:00,4.2296
01/28/2020 05:11:30,4.2296
01/28/2020 05:12:00,4.2296
01/28/2020 05:12:30,4.2296
01/28/2020 05:13:00,4.2296
01/28/2020 05:13:30,4.2296
01/28/2020 05:14:00,4.2296
01/28/2020 05:14:30,4.2296
01/28/2020 05:15:00,4.2296
01/28/2020 05:15:30,4.2296
01/28/2020 05:16:00,4.2296
01/28/2020 05:16:30,4.2296
01/28/2020 05:17:00,4.2296
01/28/2020 05:17:30,4.2296
01/28/2020 05:18:00,4.2298
01/28/2020 05:18:30,4.2296
01/28/2020 05:19:00,4.2298
01/28/2020 05:19:30,4.2296
01/28/2020 05:20:00,4.2296
01/28/2020 05:20:30,4.2298
01/28/2020 05:21:00,4.2296
01/28/2020 05:21:30,4.2296
01/28/2020 05:22:00,4.2298
01/28/2020 05:22:30,4.2296
01/28/2020 05:23:00,4.2296
01/28/2020 05:23:30,4.2296
01/28/2020 05:24:00,4.2296
01/28/2020 05:24:30,4.2298
01/28/2020 05:25:00,4.2296
01/28/2020 05:25:30,4.2296
01/28/2020 05:26:00,4.2298
01/28/2020 05:26:30,4.2296
01/28/2020 05:27:00,4.2296
01/28/2020 05:27:30,4.2296
01/28/2020 05:28:00,4.2296
01/28/2020 05:28:30,4.2296
01/28/2020 05:29:00,4.2296
01/28/2020 05:29:30,4.2298
01/28/2020 05:30:00,4.2296
01/28/2020 05:30:30,4.2296
01/28/2020 05:31:00,4.2298
01/28/2020 05:31:30,4.2298
01/28/2020 05:32:00,4.2298
01/28/2020 05:32:30,4.2296
01/28/2020 05:33:00,4.2296
01/28/2020 05:33:30,4.2298
01/28/2020 05:34:00,4.2298
01/28/2020 05:34:30,4.2296
01/28/2020 05:35:00,4.2296
01/28/2020 05:35:30,4.2298
01/28/2020 05:36:00,4.2298
01/28/2020 05:36:30,4.2298
01/28/2020 05:37:00,4.2298
01/28/2020 05:37:30,4.2298
01/28/2020 05:38:00,4.2298
01/28/2020 05:38:30,4.2296
01/28/2020 05:39:00,4.2298
01/28/2020 05:39:30,4.2296
01/28/2020 05:40:00,4.2296
01/28/2020 05:40:30,4.2298
01/28/2020 05:41:00,4.2296
01/28/2020 05:41:30,4.2296
01/28/2020 05:42:00,4.2296
01/28/2020 05:42:30,4.2296
01/28/2020 05:43:00,4.2298
01/28/2020 05:43:30,4.2296
01/28/2020 05:44:00,4.2296
01/28/2020 05:44:30,4.2296
01/28/2020 05:45:00,4.2296
01/28/2020 05:45:30,4.2298
01/28/2020 05:46:00,4.2296
01/28/2020 05:46:30,4.2298
01/28/2020 05:47:00,4.2296
01/28/2020 05:47:30,4.2296
01/28/2020 05:48:00,4.2296
01/28/2020 05:48:30,4.2296
01/28/2020 05:49:00,4.2296
01/28/2020 05:49:30,4.2296
01/28/2020 05:50:00,4.2296
01/28/2020 05:50:30,4.2296
01/28/2020 05:51:00,4.2298
01/28/2020 05:51:30,4.2296
01/28/2020 05:52:00,4.2298
01/28/2020 05:52:30,4.2298
01/28/2020 05:53:00,4.2298
01/28/2020 05:53:30,4.2298
01/28/2020 05:54:00,4.2296
01/28/2020 05:54:30,4.2296
01/28/2020 05:55:00,4.2298
01/28/2020 05:55:30,4.2296
01/28/2020 05:56:00,4.2296
01/28/2020 05:56:30,4.2298
01/28/2020 05:57:00,4.2296
01/28/2020 05:57:30,4.2296
01/28/2020 05:58:00,4.2296
01/28/2020 05:58:30,4.2296
01/28/2020 05:59:00,4.2296
01/28/2020 05:59:30,4.2296
01/28/2020 06:00:00,4.2296
01/28/2020 06:00:30,4.2296
01/28/2020 06:01:00,4.2296
01/28/2020 06:01:30,4.2296
01/28/2020 06:02:00,4.2296
01/28/2020 06:02:30,4.2296
01/28/2020 06:03:00,4.2296
01/28/2020 06:03:30,4.2296
01/28/2020 06:04:00,4.2296
01/28/2020 06:04:30,4.2296
01/28/2020 06:05:00,4.2296
01/28/2020 06:05:30,4.2296
01/28/2020 06:06:00,4.2296
01/28/2020 06:06:30,4.2296
01/28/2020 06:07:00,4.2298
01/28/2020 06:07:30,4.2296
01/28/2020 06:08:00,4.2298
01/28/2020 06:08:30,4.2296
01/28/2020 06:09:00,4.2296
01/28/2020 06:09:30,4.2298
01/28/2020 06:10:00,4.2296
01/28/2020 06:10:30,4.2296
01/28/2020 06:11:00,4.2296
01/28/2020 06:11:30,4.2296
01/28/2020 06:12:00,4.2298
01/28/2020 06:12:30,4.2296
01/28/2020 06:13:00,4.2296
01/28/2020 06:13:30,4.2296
01/28/2020 06:14:00,4.2296
01/28/2020 06:14:30,4.2296
01/28/2020 06:15:00,4.2296
01/28/2020 06:15:30,4.2296
01/28/2020 06:16:00,4.2296
01/28/2020 06:16:30,4.2296
01/28/2020 06:17:00,4.2296
01/28/2020 06:17:30,4.2296
01/28/2020 06:18:00,4.2298
01/28/2020 06:18:30,4.2296
01/28/2020 06:19:00,4.2296
01/28/2020 06:19:30,4.2296
01/28/2020 06:20:00,4.2298
01/28/2020 06:20:30,4.2296
01/28/2020 06:21:00,4.2296
01/28/2020 06:21:30,4.2296
01/28/2020 06:22:00,4.2296
01/28/2020 06:22:30,4.2296
01/28/2020 06:23:00,4.2296
01/28/2020 06:23:30,4.2298
01/28/2020 06:24:00,4.2296
01/28/2020 06:24:30,4.2296
01/28/2020 06:25:00,4.2296
01/28/2020 06:25:30,4.2296
01/28/2020 06:26:00,4.2296
01/28/2020 06:26:30,4.2296
01/28/2020 06:27:00,4.2296
01/28/2020 06:27:30,4.2298
01/28/2020 06:28:00,4.2296
01/28/2020 06:28:30,4.2296
01/28/2020 06:29:00,4.2296
01/28/2020 06:29:30,4.2298
01/28/2020 06:30:00,4.2296
01/28/2020 06:30:30,4.2296
01/28/2020 06:31:00,4.2296
01/28/2020 06:31:30,4.2296
01/28/2020 06:32:00,4.2296
01/28/2020 06:32:30,4.2296
01/28/2020 06:33:00,4.2296
01/28/2020 06:33:30,4.2296
01/28/2020 06:34:00,4.2296
01/28/2020 06:34:30,4.2296
01/28/2020 06:35:00,4.2296
01/28/2020 06:35:30,4.2296
01/28/2020 06:36:00,4.2296
01/28/2020 06:36:30,4.2296
01/28/2020 06:37:00,4.2298
01/28/2020 06:37:30,4.2296
01/28/2020 06:38:00,4.2296
01/28/2020 06:38:30,4.2298
01/28/2020 06:39:00,4.2296
01/28/2020 06:39:30,4.2296
01/28/2020 06:40:00,4.2296
01/28/2020 06:40:30,4.2296
01/28/2020 06:41:00,4.2298
01/28/2020 06:41:30,4.2296
01/28/2020 06:42:00,4.2298
01/28/2020 06:42:30,4.2296
01/28/2020 06:43:00,4.2296
01/28/2020 06:43:30,4.2296
01/28/2020 06:44:00,4.2298
01/28/2020 06:44:30,4.2296
01/28/2020 06:45:00,4.2298
01/28/2020 06:45:30,4.2296
01/28/2020 06:46:00,4.2296
01/28/2020 06:46:30,4.2296
01/28/2020 06:47:00,4.2298
01/28/2020 06:47:30,4.2296
01/28/2020 06:48:00,4.2296
01/28/2020 06:48:30,4.2296
01/28/2020 06:49:00,4.2296
01/28/2020 06:49:30,4.2296
01/28/2020 06:50:00,4.2296
01/28/2020 06:50:30,4.2298
01/28/2020 06:51:00,4.2296
01/28/2020 06:51:30,4.2296
01/28/2020 06:52:00,4.2296
01/28/2020 06:52:30,4.2296
01/28/2020 06:53:00,4.2296
01/28/2020 06:53:30,4.2296
01/28/2020 06:54:00,4.2296
01/28/2020 06:54:30,4.2296
01/28/2020 06:55:00,4.2296
01/28/2020 06:55:30,4.2298
01/28/2020 06:56:00,4.2296
01/28/2020 06:56:30,4.2296
01/28/2020 06:57:00,4.2298
01/28/2020 06:57:30,4.2296
01/28/2020 06:58:00,4.2296
01/28/2020 06:58:30,4.2296
01/28/2020 06:59:00,4.2296
01/28/2020 06:59:30,4.2296
01/28/2020 07:00:00,4.2296
01/28/2020 07:00:30,4.2296
01/28/2020 07:01:00,4.2296
01/28/2020 07:01:30,4.2298
01/28/2020 07:02:00,4.2296
01/28/2020 07:02:30,4.2296
01/28/2020 07:03:00,4.2296
01/28/2020 07:03:30,4.2298
01/28/2020 07:04:00,4.2296
01/28/2020 07:04:30,4.2296
01/28/2020 07:05:00,4.2296
01/28/2020 07:05:30,4.2296
01/28/2020 07:06:00,4.2296
01/28/2020 07:06:30,4.2298
01/28/2020 07:07:00,4.2296
01/28/2020 07:07:30,4.2296
01/28/2020 07:08:00,4.2298
01/28/2020 07:08:30,4.2296
01/28/2020 07:09:00,4.2296
01/28/2020 07:09:30,4.2298
01/28/2020 07:10:00,4.2296
01/28/2020 07:10:30,4.2296
01/28/2020 07:11:00,4.2296
01/28/2020 07:11:30,4.2296
01/28/2020 07:12:00,4.2296
01/28/2020 07:12:30,4.2296
01/28/2020 07:13:00,4.2298
01/28/2020 07:13:30,4.2298
01/28/2020 07:14:00,4.2296
01/28/2020 07:14:30,4.2296
01/28/2020 07:15:00,4.2296
01/28/2020 07:15:30,4.2296
01/28/2020 07:16:00,4.2296
01/28/2020 07:16:30,4.2296
01/28/2020 07:17:00,4.2298
01/28/2020 07:17:30,4.2296
01/28/2020 07:18:00,4.2295
01/28/2020 07:18:30,4.2296
01/28/2020 07:19:00,4.2298
01/28/2020 07:19:30,4.2296
01/28/2020 07:20:00,4.2298
01/28/2020 07:20:30,4.2296
01/28/2020 07:21:00,4.2298
01/28/2020 07:21:30,4.2296
01/28/2020 07:22:00,4.2296
01/28/2020 07:22:30,4.2298
01/28/2020 07:23:00,4.2296
01/28/2020 07:23:30,4.2296
01/28/2020 07:24:00,4.2298
01/28/2020 07:24:30,4.2296
01/28/2020 07:25:00,4.2298
01/28/2020 07:25:30,4.2296
01/28/2020 07:26:00,4.2296
01/28/2020 07:26:30,4.2296
01/28/2020 07:27:00,4.2296
01/28/2020 07:27:30,4.2296
01/28/2020 07:28:00,4.2296
01/28/2020 07:28:30,4.2296
01/28/2020 07:29:00,4.2296
01/28/2020 07:29:30,4.2298
01/28/2020 07:30:00,4.2296
01/28/2020 07:30:30,4.2296
01/28/2020 07:31:00,4.2296
01/28/2020 07:31:30,4.2296
01/28/2020 07:32:00,4.2296
01/28/2020 07:32:30,4.2296
01/28/2020 07:33:00,4.2296
01/28/2020 07:33:30,4.2296
01/28/2020 07:34:00,4.2295
01/28/2020 07:34:30,4.2296
01/28/2020 07:35:00,4.2296
01/28/2020 07:35:30,4.2298
01/28/2020 07:36:00,4.2296
01/28/2020 07:36:30,4.2296
01/28/2020 07:37:00,4.2296
01/28/2020 07:37:30,4.2296
01/28/2020 07:38:00,4.2298
01/28/2020 07:38:30,4.2296
01/28/2020 07:39:00,4.2296
01/28/2020 07:39:30,4.2298
01/28/2020 07:40:00,4.2296
01/28/2020 07:40:30,4.2296
01/28/2020 07:41:00,4.2296
01/28/2020 07:41:30,4.2296
01/28/2020 07:42:00,4.2296
01/28/2020 07:42:30,4.2296
01/28/2020 07:43:00,4.2296
01/28/2020 07:43:30,4.2296
01/28/2020 07:44:00,4.2296
01/28/2020 07:44:30,4.2296
01/28/2020 07:45:00,4.2296
01/28/2020 07:45:30,4.2296
01/28/2020 07:46:00,4.2296
01/28/2020 07:46:30,4.2296
01/28/2020 07:47:00,4.2296
01/28/2020 07:47:30,4.2296
01/28/2020 07:48:00,4.2298
01/28/2020 07:48:30,4.2296
01/28/2020 07:49:00,4.2296
01/28/2020 07:49:30,4.2296
01/28/2020 07:50:00,4.2296
01/28/2020 07:50:30,4.2298
01/28/2020 07:51:00,4.2296
01/28/2020 07:51:30,4.2296
01/28/2020 07:52:00,4.2295
01/28/2020 07:52:30,4.2296
01/28/2020 07:53:00,4.2296
01/28/2020 07:53:30,4.2296
01/28/2020 07:54:00,4.2296
01/28/2020 07:54:30,4.2296
01/28/2020 07:55:00,4.2296
01/28/2020 07:55:30,4.2296
01/28/2020 07:56:00,4.2296
01/28/2020 07:56:30,4.2296
01/28/2020 07:57:00,4.2296
01/28/2020 07:57:30,4.2296
01/28/2020 07:58:00,4.2298
01/28/2020 07:58:30,4.2296
01/28/2020 07:59:00,4.2296
01/28/2020 07:59:30,4.2296
01/28/2020 08:00:00,4.2296
01/28/2020 08:00:30,4.2296
01/28/2020 08:01:00,4.2296
01/28/2020 08:01:30,4.2296
01/28/2020 08:02:00,4.2296
01/28/2020 08:02:30,4.2295
01/28/2020 08:03:00,4.2296
01/28/2020 08:03:30,4.2296
01/28/2020 08:04:00,4.2296
01/28/2020 08:04:30,4.2296
01/28/2020 08:05:00,4.2296
01/28/2020 08:05:30,4.2296
01/28/2020 08:06:00,4.2296
01/28/2020 08:06:30,4.2296
01/28/2020 08:07:00,4.2296
01/28/2020 08:07:30,4.2296
01/28/2020 08:08:00,4.2296
01/28/2020 08:08:30,4.2296
01/28/2020 08:09:00,4.2296
01/28/2020 08:09:30,4.2296
01/28/2020 08:10:00,4.2296
01/28/2020 08:10:30,4.2296
01/28/2020 08:11:00,4.2296
01/28/2020 08:11:30,4.2296
01/28/2020 08:12:00,4.2296
01/28/2020 08:12:30,4.2296
01/28/2020 08:13:00,4.2296
01/28/2020 08:13:30,4.2296
01/28/2020 08:14:00,4.2296
01/28/2020 08:14:30,4.2296
01/28/2020 08:15:00,4.2296
01/28/2020 08:15:30,4.2296
01/28/2020 08:16:00,4.2296
01/28/2020 08:16:30,4.2296
01/28/2020 08:17:00,4.2296
01/28/2020 08:17:30,4.2296
01/28/2020 08:18:00,4.2296
01/28/2020 08:18:30,4.2298
01/28/2020 08:19:00,4.2296
01/28/2020 08:19:30,4.2296
01/28/2020 08:20:00,4.2295
01/28/2020 08:20:30,4.2295
01/28/2020 08:21:00,4.2296
01/28/2020 08:21:30,4.2296
01/28/2020 08:22:00,4.2296
01/28/2020 08:22:30,4.2295
01/28/2020 08:23:00,4.2296
01/28/2020 08:23:30,4.2296
01/28/2020 08:24:00,4.2296
01/28/2020 08:24:30,4.2296
01/28/2020 08:25:00,4.2296
01/28/2020 08:25:30,4.2296
01/28/2020 08:26:00,4.2296
01/28/2020 08:26:30,4.2296
01/28/2020 08:27:00,4.2296
01/28/2020 08:27:30,4.2296
01/28/2020 08:28:00,4.2296
01/28/2020 08:28:30,4.2296
01/28/2020 08:29:00,4.2296
01/28/2020 08:29:30,4.2296
01/28/2020 08:30:00,4.2295
01/28/2020 08:30:30,4.2295
01/28/2020 08:31:00,4.2296
01/28/2020 08:31:30,4.2296
01/28/2020 08:32:00,4.2296
01/28/2020 08:32:30,4.2296
01/28/2020 08:33:00,4.2296
01/28/2020 08:33:30,4.2296
01/28/2020 08:34:00,4.2296
01/28/2020 08:34:30,4.2296
01/28/2020 08:35:00,4.2296
01/28/2020 08:35:30,4.2296
01/28/2020 08:36:00,4.2296
01/28/2020 08:36:30,4.2295
01/28/2020 08:37:00,4.2295
01/28/2020 08:37:30,4.2295
01/28/2020 08:38:00,4.2296
01/28/2020 08:38:30,4.2295
01/28/2020 08:39:00,4.2295
01/28/2020 08:39:30,4.2296
01/28/2020 08:40:00,4.2296
01/28/2020 08:40:30,4.2296
01/28/2020 08:41:00,4.2296
01/28/2020 08:41:30,4.2296
01/28/2020 08:42:00,4.2296
01/28/2020 08:42:30,4.2296
01/28/2020 08:43:00,4.2296
01/28/2020 08:43:30,4.2296
01/28/2020 08:44:00,4.2296
01/28/2020 08:44:30,4.2296
01/28/2020 08:45:00,4.2296
01/28/2020 08:45:30,4.2296
01/28/2020 08:46:00,4.2296
01/28/2020 08:46:30,4.2296
01/28/2020 08:47:00,4.2296
01/28/2020 08:47:30,4.2296
01/28/2020 08:48:00,4.2296
01/28/2020 08:48:30,4.2296
01/28/2020 08:49:00,4.2296
01/28/2020 08:49:30,4.2296
01/28/2020 08:50:00,4.2296
01/28/2020 08:50:30,4.2296
01/28/2020 08:51:00,4.2296
01/28/2020 08:51:30,4.2295
01/28/2020 08:52:00,4.2296
01/28/2020 08:52:30,4.2296
01/28/2020 08:53:00,4.2296
01/28/2020 08:53:30,4.2296
01/28/2020 08:54:00,4.2296
01/28/2020 08:54:30,4.2296
01/28/2020 08:55:00,4.2296
01/28/2020 08:55:30,4.2296
01/28/2020 08:56:00,4.2296
01/28/2020 08:56:30,4.2296
01/28/2020 08:57:00,4.2296
01/28/2020 08:57:30,4.2296
01/28/2020 08:58:00,4.2296
01/28/2020 08:58:30,4.2295
01/28/2020 08:59:00,4.2296
01/28/2020 08:59:30,4.2296
01/28/2020 09:00:00,4.2296
01/28/2020 09:00:30,4.2296
01/28/2020 09:01:00,4.2296
01/28/2020 09:01:30,4.2296
01/28/2020 09:02:00,4.2296
01/28/2020 09:02:30,4.2295
01/28/2020 09:03:00,4.2296
01/28/2020 09:03:30,4.2296
01/28/2020 09:04:00,4.2296
01/28/2020 09:04:30,4.2296
01/28/2020 09:05:00,4.2296
01/28/2020 09:05:30,4.2296
01/28/2020 09:06:00,4.2296
01/28/2020 09:06:30,4.2296
01/28/2020 09:07:00,4.2295
01/28/2020 09:07:30,4.2296
01/28/2020 09:08:00,4.2296
01/28/2020 09:08:30,4.2295
01/28/2020 09:09:00,4.2295
01/28/2020 09:09:30,4.2295
01/28/2020 09:10:00,4.2298
01/28/2020 09:10:30,4.2295
01/28/2020 09:11:00,4.2296
01/28/2020 09:11:30,4.2296
01/28/2020 09:12:00,4.2296
01/28/2020 09:12:30,4.2296
01/28/2020 09:13:00,4.2296
01/28/2020 09:13:30,4.2296
01/28/2020 09:14:00,4.2295
01/28/2020 09:14:30,4.2296
01/28/2020 09:15:00,4.2295
01/28/2020 09:15:30,4.2296
01/28/2020 09:16:00,4.2296
01/28/2020 09:16:30,4.2296
01/28/2020 09:17:00,4.2296
01/28/2020 09:17:30,4.2296
01/28/2020 09:18:00,4.2296
01/28/2020 09:18:30,4.2296
01/28/2020 09:19:00,4.2295
01/28/2020 09:19:30,4.2296
01/28/2020 09:20:00,4.2296
01/28/2020 09:20:30,4.2296
01/28/2020 09:21:00,4.2296
01/28/2020 09:21:30,4.2295
01/28/2020 09:22:00,4.2296
01/28/2020 09:22:30,4.2296
01/28/2020 09:23:00,4.2296
01/28/2020 09:23:30,4.2296
01/28/2020 09:24:00,4.2295
01/28/2020 09:24:30,4.2296
01/28/2020 09:25:00,4.2296
01/28/2020 09:25:30,4.2296
01/28/2020 09:26:00,4.2296
01/28/2020 09:26:30,4.2296
01/28/2020 09:27:00,4.2296
01/28/2020 09:27:30,4.2296
01/28/2020 09:28:00,4.2296
01/28/2020 09:28:30,4.2296
01/28/2020 09:29:00,4.2296
01/28/2020 09:29:30,4.2295
01/28/2020 09:30:00,4.2296
01/28/2020 09:30:30,4.2296
01/28/2020 09:31:00,4.2296
01/28/2020 09:31:30,4.2296
01/28/2020 09:32:00,4.2296
01/28/2020 09:32:30,4.2295
01/28/2020 09:33:00,4.2296
01/28/2020 09:33:30,4.2296
01/28/2020 09:34:00,4.2296
01/28/2020 09:34:30,4.2296
01/28/2020 09:35:00,4.2296
01/28/2020 09:35:30,4.2296
01/28/2020 09:36:00,4.2296
01/28/2020 09:36:30,4.2296
01/28/2020 09:37:00,4.2295
01/28/2020 09:37:30,4.2296
01/28/2020 09:38:00,4.2296
01/28/2020 09:38:30,4.2296
01/28/2020 09:39:00,4.2296
01/28/2020 09:39:30,4.2296
01/28/2020 09:40:00,4.2295
01/28/2020 09:40:30,4.2296
01/28/2020 09:41:00,4.2296
01/28/2020 09:41:30,4.2295
01/28/2020 09:42:00,4.2295
01/28/2020 09:42:30,4.2296
01/28/2020 09:43:00,4.2296
01/28/2020 09:43:30,4.2296
01/28/2020 09:44:00,4.2296
01/28/2020 09:44:30,4.2295
01/28/2020 09:45:00,4.2295
01/28/2020 09:45:30,4.2296
01/28/2020 09:46:00,4.2296
01/28/2020 09:46:30,4.2296
01/28/2020 09:47:00,4.2296
01/28/2020 09:47:30,4.2296
01/28/2020 09:48:00,4.2296
01/28/2020 09:48:30,4.2296
01/28/2020 09:49:00,4.2295
01/28/2020 09:49:30,4.2296
01/28/2020 09:50:00,4.2296
01/28/2020 09:50:30,4.2295
01/28/2020 09:51:00,4.2296
01/28/2020 09:51:30,4.2295
01/28/2020 09:52:00,4.2296
01/28/2020 09:52:30,4.2296
01/28/2020 09:53:00,4.2296
01/28/2020 09:53:30,4.2296
01/28/2020 09:54:00,4.2295
01/28/2020 09:54:30,4.2296
01/28/2020 09:55:00,4.2295
01/28/2020 09:55:30,4.2296
01/28/2020 09:56:00,4.2296
01/28/2020 09:56:30,4.2295
01/28/2020 09:57:00,4.2295
01/28/2020 09:57:30,4.2296
01/28/2020 09:58:00,4.2296
01/28/2020 09:58:30,4.2296
01/28/2020 09:59:00,4.2296
01/28/2020 09:59:30,4.2296
01/28/2020 10:00:00,4.2296
01/28/2020 10:00:30,4.2296
01/28/2020 10:01:00,4.2296
01/28/2020 10:01:30,4.2296
01/28/2020 10:02:00,4.2295
01/28/2020 10:02:30,4.2295
01/28/2020 10:03:00,4.2296
01/28/2020 10:03:30,4.2295
01/28/2020 10:04:00,4.2296
01/28/2020 10:04:30,4.2296
01/28/2020 10:05:00,4.2295
01/28/2020 10:05:30,4.2296
01/28/2020 10:06:00,4.2295
01/28/2020 10:06:30,4.2296
01/28/2020 10:07:00,4.2295
01/28/2020 10:07:30,4.2296
01/28/2020 10:08:00,4.2295
01/28/2020 10:08:30,4.2295
01/28/2020 10:09:00,4.2296
01/28/2020 10:09:30,4.2295
01/28/2020 10:10:00,4.2296
01/28/2020 10:10:30,4.2295
01/28/2020 10:11:00,4.2295
01/28/2020 10:11:30,4.2296
01/28/2020 10:12:00,4.2295
01/28/2020 10:12:30,4.2296
01/28/2020 10:13:00,4.2296
01/28/2020 10:13:30,4.2295
01/28/2020 10:14:00,4.2296
01/28/2020 10:14:30,4.2295
01/28/2020 10:15:00,4.2295
01/28/2020 10:15:30,4.2295
01/28/2020 10:16:00,4.2296
01/28/2020 10:16:30,4.2295
01/28/2020 10:17:00,4.2296
01/28/2020 10:17:30,4.2296
01/28/2020 10:18:00,4.2296
01/28/2020 10:18:30,4.2296
01/28/2020 10:19:00,4.2295
01/28/2020 10:19:30,4.2296
01/28/2020 10:20:00,4.2296
01/28/2020 10:20:30,4.2295
01/28/2020 10:21:00,4.2296
01/28/2020 10:21:30,4.2296
01/28/2020 10:22:00,4.2296
01/28/2020 10:22:30,4.2296
01/28/2020 10:23:00,4.2295
01/28/2020 10:23:30,4.2296
01/28/2020 10:24:00,4.2296
01/28/2020 10:24:30,4.2295
01/28/2020 10:25:00,4.2296
01/28/2020 10:25:30,4.2296
01/28/2020 10:26:00,4.2296
01/28/2020 10:26:30,4.2296
01/28/2020 10:27:00,4.2295
01/28/2020 10:27:30,4.2296
01/28/2020 10:28:00,4.2293
01/28/2020 10:28:30,4.2295
01/28/2020 10:29:00,4.2295
01/28/2020 10:29:30,4.2295
01/28/2020 10:30:00,4.2295
01/28/2020 10:30:30,4.2295
01/28/2020 10:31:00,4.2295
01/28/2020 10:31:30,4.2295
01/28/2020 10:32:00,4.2295
01/28/2020 10:32:30,4.2295
01/28/2020 10:33:00,4.2295
01/28/2020 10:33:30,4.2295
01/28/2020 10:34:00,4.2295
01/28/2020 10:34:30,4.2295
01/28/2020 10:35:00,4.2296
01/28/2020 10:35:30,4.2295
01/28/2020 10:36:00,4.2295
01/28/2020 10:36:30,4.2295
01/28/2020 10:37:00,4.2296
01/28/2020 10:37:30,4.2295
01/28/2020 10:38:00,4.2295
01/28/2020 10:38:30,4.2295
01/28/2020 10:39:00,4.2296
01/28/2020 10:39:30,4.2295
01/28/2020 10:40:00,4.2295
01/28/2020 10:40:30,4.2295
01/28/2020 10:41:00,4.2296
01/28/2020 10:41:30,4.2295
01/28/2020 10:42:00,4.2295
01/28/2020 10:42:30,4.2295
01/28/2020 10:43:00,4.2295
01/28/2020 10:43:30,4.2295
01/28/2020 10:44:00,4.2295
01/28/2020 10:44:30,4.2296
01/28/2020 10:45:00,4.2295
01/28/2020 10:45:30,4.2295
01/28/2020 10:46:00,4.2296
01/28/2020 10:46:30,4.2295
01/28/2020 10:47:00,4.2296
01/28/2020 10:47:30,4.2295
01/28/2020 10:48:00,4.2295
01/28/2020 10:48:30,4.2295
01/28/2020 10:49:00,4.2295
01/28/2020 10:49:30,4.2295
01/28/2020 10:50:00,4.2293
01/28/2020 10:50:30,4.2295
01/28/2020 10:51:00,4.2295
01/28/2020 10:51:30,4.2295
01/28/2020 10:52:00,4.2295
01/28/2020 10:52:30,4.2295
01/28/2020 10:53:00,4.2295
01/28/2020 10:53:30,4.2296
01/28/2020 10:54:00,4.2296
01/28/2020 10:54:30,4.2295
01/28/2020 10:55:00,4.2295
01/28/2020 10:55:30,4.2295
01/28/2020 10:56:00,4.2295
01/28/2020 10:56:30,4.2295
01/28/2020 10:57:00,4.2295
01/28/2020 10:57:30,4.2295
01/28/2020 10:58:00,4.2295
01/28/2020 10:58:30,4.2295
01/28/2020 10:59:00,4.2293
01/28/2020 10:59:30,4.2295
01/28/2020 11:00:00,4.2295
01/28/2020 11:00:30,4.2295
01/28/2020 11:01:00,4.2293
01/28/2020 11:01:30,4.2295
01/28/2020 11:02:00,4.2293
01/28/2020 11:02:30,4.2295
01/28/2020 11:03:00,4.2295
01/28/2020 11:03:30,4.2295
01/28/2020 11:04:00,4.2295
01/28/2020 11:04:30,4.2293
01/28/2020 11:05:00,4.2295
01/28/2020 11:05:30,4.2295
01/28/2020 11:06:00,4.2295
01/28/2020 11:06:30,4.2295
01/28/2020 11:07:00,4.2293
01/28/2020 11:07:30,4.2295
01/28/2020 11:08:00,4.2296
01/28/2020 11:08:30,4.2295
01/28/2020 11:09:00,4.2293
01/28/2020 11:09:30,4.2293
01/28/2020 11:10:00,4.2295
01/28/2020 11:10:30,4.2295
01/28/2020 11:11:00,4.2295
01/28/2020 11:11:30,4.2295
01/28/2020 11:12:00,4.2295
01/28/2020 11:12:30,4.2293
01/28/2020 11:13:00,4.2293
01/28/2020 11:13:30,4.2295
01/28/2020 11:14:00,4.2295
01/28/2020 11:14:30,4.2295
01/28/2020 11:15:00,4.2295
01/28/2020 11:15:30,4.2295
01/28/2020 11:16:00,4.2295
01/28/2020 11:16:30,4.2291
01/28/2020 11:17:00,4.2295
01/28/2020 11:17:30,4.2295
01/28/2020 11:18:00,4.2295
01/28/2020 11:18:30,4.2295
01/28/2020 11:19:00,4.2293
01/28/2020 11:19:30,4.2295
01/28/2020 11:20:00,4.2293
01/28/2020 11:20:30,4.2295
01/28/2020 11:21:00,4.2295
01/28/2020 11:21:30,4.2295
01/28/2020 11:22:00,4.2295
01/28/2020 11:22:30,4.2295
01/28/2020 11:23:00,4.2293
01/28/2020 11:23:30,4.2295
01/28/2020 11:24:00,4.2295
01/28/2020 11:24:30,4.2295
01/28/2020 11:25:00,4.2295
01/28/2020 11:25:30,4.2295
01/28/2020 11:26:00,4.2295
01/28/2020 11:26:30,4.2295
01/28/2020 11:27:00,4.2295
01/28/2020 11:27:30,4.2295
01/28/2020 11:28:00,4.2295
01/28/2020 11:28:30,4.2295
01/28/2020 11:29:00,4.2295
01/28/2020 11:29:30,4.2295
01/28/2020 11:30:00,4.2295
01/28/2020 11:30:30,4.2293
01/28/2020 11:31:00,4.2293
01/28/2020 11:31:30,4.2295
01/28/2020 11:32:00,4.2293
01/28/2020 11:32:30,4.2296
01/28/2020 11:33:00,4.2296
01/28/2020 11:33:30,4.2293
01/28/2020 11:34:00,4.2295
01/28/2020 11:34:30,4.2295
01/28/2020 11:35:00,4.2295
01/28/2020 11:35:30,4.2295
01/28/2020 11:36:00,4.2295
01/28/2020 11:36:30,4.2293
01/28/2020 11:37:00,4.2295
01/28/2020 11:37:30,4.2293
01/28/2020 11:38:00,4.2295
01/28/2020 11:38:30,4.2295
01/28/2020 11:39:00,4.2293
01/28/2020 11:39:30,4.2295
01/28/2020 11:40:00,4.2293
01/28/2020 11:40:30,4.2295
01/28/2020 11:41:00,4.2295
01/28/2020 11:41:30,4.2293
01/28/2020 11:42:00,4.2295
01/28/2020 11:42:30,4.2295
01/28/2020 11:43:00,4.2295
01/28/2020 11:43:30,4.2295
01/28/2020 11:44:00,4.2293
01/28/2020 11:44:30,4.2293
01/28/2020 11:45:00,4.2293
01/28/2020 11:45:30,4.2293
01/28/2020 11:46:00,4.2293
01/28/2020 11:46:30,4.2295
01/28/2020 11:47:00,4.2293
01/28/2020 11:47:30,4.2295
01/28/2020 11:48:00,4.2295
01/28/2020 11:48:30,4.2293
01/28/2020 11:49:00,4.2293
01/28/2020 11:49:30,4.2293
01/28/2020 11:50:00,4.2293
01/28/2020 11:50:30,4.2295
01/28/2020 11:51:00,4.2293
01/28/2020 11:51:30,4.2295
01/28/2020 11:52:00,4.2295
01/28/2020 11:52:30,4.2291
01/28/2020 11:53:00,4.2293
01/28/2020 11:53:30,4.2293
01/28/2020 11:54:00,4.2293
01/28/2020 11:54:30,4.2295
01/28/2020 11:55:00,4.2293
01/28/2020 11:55:30,4.2293
01/28/2020 11:56:00,4.2293
01/28/2020 11:56:30,4.2293
01/28/2020 11:57:00,4.2293
01/28/2020 11:57:30,4.2293
01/28/2020 11:58:00,4.2293
01/28/2020 11:58:30,4.2293
01/28/2020 11:59:00,4.2291
01/28/2020 11:59:30,4.2295
01/28/2020 12:00:00,4.2293
01/28/2020 12:00:30,4.2291
01/28/2020 12:01:00,4.2293
01/28/2020 12:01:30,4.2293
01/28/2020 12:02:00,4.2293
01/28/2020 12:02:30,4.2293
01/28/2020 12:03:00,4.2291
01/28/2020 12:03:30,4.2293
01/28/2020 12:04:00,4.2293
01/28/2020 12:04:30,4.2295
01/28/2020 12:05:00,4.2293
01/28/2020 12:05:30,4.2293
01/28/2020 12:06:00,4.2293
01/28/2020 12:06:30,4.2295
01/28/2020 12:07:00,4.2293
01/28/2020 12:07:30,4.2293
01/28/2020 12:08:00,4.2293
01/28/2020 12:08:30,4.2291
01/28/2020 12:09:00,4.2293
01/28/2020 12:09:30,4.2293
01/28/2020 12:10:00,4.2293
01/28/2020 12:10:30,4.2291
01/28/2020 12:11:00,4.2293
01/28/2020 12:11:30,4.2293
01/28/2020 12:12:00,4.2291
01/28/2020 12:12:30,4.2293
01/28/2020 12:13:00,4.2291
01/28/2020 12:13:30,4.2293
01/28/2020 12:14:00,4.2291
01/28/2020 12:14:30,4.2295
01/28/2020 12:15:00,4.2293
01/28/2020 12:15:30,4.2293
01/28/2020 12:16:00,4.2291
01/28/2020 12:16:30,4.2295
01/28/2020 12:17:00,4.2293
01/28/2020 12:17:30,4.2293
01/28/2020 12:18:00,4.229
01/28/2020 12:18:30,4.2293
01/28/2020 12:19:00,4.2293
01/28/2020 12:19:30,4.2293
01/28/2020 12:20:00,4.2291
01/28/2020 12:20:30,4.2293
01/28/2020 12:21:00,4.2291
01/28/2020 12:21:30,4.2295
01/28/2020 12:22:00,4.2291
01/28/2020 12:22:30,4.2293
01/28/2020 12:23:00,4.2291
01/28/2020 12:23:30,4.2291
01/28/2020 12:24:00,4.2291
01/28/2020 12:24:30,4.2293
01/28/2020 12:25:00,4.2293
01/28/2020 12:25:30,4.2293
01/28/2020 12:26:00,4.2295
01/28/2020 12:26:30,4.2293
01/28/2020 12:27:00,4.2291
01/28/2020 12:27:30,4.2291
01/28/2020 12:28:00,4.2291
01/28/2020 12:28:30,4.2291
01/28/2020 12:29:00,4.2291
01/28/2020 12:29:30,4.2293
01/28/2020 12:30:00,4.2293
01/28/2020 12:30:30,4.2291
01/28/2020 12:31:00,4.2291
01/28/2020 12:31:30,4.2291
01/28/2020 12:32:00,4.2291
01/28/2020 12:32:30,4.2291
01/28/2020 12:33:00,4.2291
01/28/2020 12:33:30,4.2293
01/28/2020 12:34:00,4.229
01/28/2020 12:34:30,4.2291
01/28/2020 12:35:00,4.229
01/28/2020 12:35:30,4.2291
01/28/2020 12:36:00,4.2291
01/28/2020 12:36:30,4.2291
01/28/2020 12:37:00,4.229
01/28/2020 12:37:30,4.2291
01/28/2020 12:38:00,4.2293
01/28/2020 12:38:30,4.2291
01/28/2020 12:39:00,4.2291
01/28/2020 12:39:30,4.229
01/28/2020 12:40:00,4.2291
01/28/2020 12:40:30,4.2291
01/28/2020 12:41:00,4.2291
01/28/2020 12:41:30,4.2291
01/28/2020 12:42:00,4.2291
01/28/2020 12:42:30,4.2291
01/28/2020 12:43:00,4.2293
01/28/2020 12:43:30,4.2291
01/28/2020 12:44:00,4.2291
01/28/2020 12:44:30,4.2291
01/28/2020 12:45:00,4.2291
01/28/2020 12:45:30,4.2291
01/28/2020 12:46:00,4.2293
01/28/2020 12:46:30,4.229
01/28/2020 12:47:00,4.2288
01/28/2020 12:47:30,4.2291
01/28/2020 12:48:00,4.229
01/28/2020 12:48:30,4.229
01/28/2020 12:49:00,4.2291
01/28/2020 12:49:30,4.2291
01/28/2020 12:50:00,4.2291
01/28/2020 12:50:30,4.229
01/28/2020 12:51:00,4.2291
01/28/2020 12:51:30,4.2291
01/28/2020 12:52:00,4.2291
01/28/2020 12:52:30,4.229
01/28/2020 12:53:00,4.229
01/28/2020 12:53:30,4.229
01/28/2020 12:54:00,4.229
01/28/2020 12:54:30,4.2293
01/28/2020 12:55:00,4.229
01/28/2020 12:55:30,4.229
01/28/2020 12:56:00,4.2291
01/28/2020 12:56:30,4.2291
01/28/2020 12:57:00,4.2291
01/28/2020 12:57:30,4.229
01/28/2020 12:58:00,4.229
01/28/2020 12:58:30,4.229
01/28/2020 12:59:00,4.229
01/28/2020 12:59:30,4.2291
01/28/2020 13:00:00,4.229
01/28/2020 13:00:30,4.2288
01/28/2020 13:01:00,4.229
01/28/2020 13:01:30,4.229
01/28/2020 13:02:00,4.2291
01/28/2020 13:02:30,4.229
01/28/2020 13:03:00,4.229
01/28/2020 13:03:30,4.229
01/28/2020 13:04:00,4.229
01/28/2020 13:04:30,4.2288
01/28/2020 13:05:00,4.229
01/28/2020 13:05:30,4.229
01/28/2020 13:06:00,4.229
01/28/2020 13:06:30,4.2288
01/28/2020 13:07:00,4.229
01/28/2020 13:07:30,4.2291
01/28/2020 13:08:00,4.229
01/28/2020 13:08:30,4.229
01/28/2020 13:09:00,4.2291
01/28/2020 13:09:30,4.229
01/28/2020 13:10:00,4.2288
01/28/2020 13:10:30,4.229
01/28/2020 13:11:00,4.229
01/28/2020 13:11:30,4.229
01/28/2020 13:12:00,4.2288
01/28/2020 13:12:30,4.229
01/28/2020 13:13:00,4.229
01/28/2020 13:13:30,4.2291
01/28/2020 13:14:00,4.229
01/28/2020 13:14:30,4.2288
01/28/2020 13:15:00,4.229
01/28/2020 13:15:30,4.229
01/28/2020 13:16:00,4.2286
01/28/2020 13:16:30,4.229
01/28/2020 13:17:00,4.2288
01/28/2020 13:17:30,4.2291
01/28/2020 13:18:00,4.2288
01/28/2020 13:18:30,4.2288
01/28/2020 13:19:00,4.2288
01/28/2020 13:19:30,4.229
01/28/2020 13:20:00,4.2286
01/28/2020 13:20:30,4.2288
01/28/2020 13:21:00,4.2288
01/28/2020 13:21:30,4.229
01/28/2020 13:22:00,4.229
01/28/2020 13:22:30,4.2288
01/28/2020 13:23:00,4.2286
01/28/2020 13:23:30,4.2288
01/28/2020 13:24:00,4.2288
01/28/2020 13:24:30,4.2288
01/28/2020 13:25:00,4.2286
01/28/2020 13:25:30,4.2288
01/28/2020 13:26:00,4.2288
01/28/2020 13:26:30,4.2286
01/28/2020 13:27:00,4.2288
01/28/2020 13:27:30,4.2288
01/28/2020 13:28:00,4.2286
01/28/2020 13:28:30,4.229
01/28/2020 13:29:00,4.2288
01/28/2020 13:29:30,4.2286
01/28/2020 13:30:00,4.2284
01/28/2020 13:30:30,4.2288
01/28/2020 13:31:00,4.2288
01/28/2020 13:31:30,4.2286
01/28/2020 13:32:00,4.2286
01/28/2020 13:32:30,4.2286
01/28/2020 13:33:00,4.2284
01/28/2020 13:33:30,4.2286
01/28/2020 13:34:00,4.2284
01/28/2020 13:34:30,4.2286
01/28/2020 13:35:00,4.2286
01/28/2020 13:35:30,4.2286
01/28/2020 13:36:00,4.2284
01/28/2020 13:36:30,4.2286
01/28/2020 13:37:00,4.2286
01/28/2020 13:37:30,4.2288
01/28/2020 13:38:00,4.2284
01/28/2020 13:38:30,4.2286
01/28/2020 13:39:00,4.2286
01/28/2020 13:39:30,4.2288
01/28/2020 13:40:00,4.2286
01/28/2020 13:40:30,4.2283
01/28/2020 13:41:00,4.2286
01/28/2020 13:41:30,4.2286
01/28/2020 13:42:00,4.2286
01/28/2020 13:42:30,4.2288
01/28/2020 13:43:00,4.2284
01/28/2020 13:43:30,4.2286
01/28/2020 13:44:00,4.2284
01/28/2020 13:44:30,4.2288
01/28/2020 13:45:00,4.2284
01/28/2020 13:45:30,4.2286
01/28/2020 13:46:00,4.2286
01/28/2020 13:46:30,4.2288
01/28/2020 13:47:00,4.2284
01/28/2020 13:47:30,4.2284
01/28/2020 13:48:00,4.2286
01/28/2020 13:48:30,4.2286
01/28/2020 13:49:00,4.2284
01/28/2020 13:49:30,4.2283
01/28/2020 13:50:00,4.2284
01/28/2020 13:50:30,4.2286
01/28/2020 13:51:00,4.2283
01/28/2020 13:51:30,4.2284
01/28/2020 13:52:00,4.2284
01/28/2020 13:52:30,4.2286
01/28/2020 13:53:00,4.2283
01/28/2020 13:53:30,4.2284
01/28/2020 13:54:00,4.2283
01/28/2020 13:54:30,4.2284
01/28/2020 13:55:00,4.2283
01/28/2020 13:55:30,4.2284
01/28/2020 13:56:00,4.2284
01/28/2020 13:56:30,4.2284
01/28/2020 13:57:00,4.2284
01/28/2020 13:57:30,4.2284
01/28/2020 13:58:00,4.2286
01/28/2020 13:58:30,4.2286
01/28/2020 13:59:00,4.2286
01/28/2020 13:59:30,4.2286
01/28/2020 14:00:00,4.2283
01/28/2020 14:00:30,4.2283
01/28/2020 14:01:00,4.2283
01/28/2020 14:01:30,4.2283
01/28/2020 14:02:00,4.2283
01/28/2020 14:02:30,4.2284
01/28/2020 14:03:00,4.2283
01/28/2020 14:03:30,4.2283
01/28/2020 14:04:00,4.2283
01/28/2020 14:04:30,4.2281
01/28/2020 14:05:00,4.2284
01/28/2020 14:05:30,4.2283
01/28/2020 14:06:00,4.2281
01/28/2020 14:06:30,4.2281
01/28/2020 14:07:00,4.2284
01/28/2020 14:07:30,4.2281
01/28/2020 14:08:00,4.2281
01/28/2020 14:08:30,4.2283
01/28/2020 14:09:00,4.2283
01/28/2020 14:09:30,4.2281
01/28/2020 14:10:00,4.2283
01/28/2020 14:10:30,4.2281
01/28/2020 14:11:00,4.2281
01/28/2020 14:11:30,4.228
01/28/2020 14:12:00,4.2283
01/28/2020 14:12:30,4.2281
01/28/2020 14:13:00,4.2281
01/28/2020 14:13:30,4.228
01/28/2020 14:14:00,4.2281
01/28/2020 14:14:30,4.2284
01/28/2020 14:15:00,4.228
01/28/2020 14:15:30,4.2283
01/28/2020 14:16:00,4.2281
01/28/2020 14:16:30,4.2281
01/28/2020 14:17:00,4.228
01/28/2020 14:17:30,4.2281
01/28/2020 14:18:00,4.2283
01/28/2020 14:18:30,4.2278
01/28/2020 14:19:00,4.228
01/28/2020 14:19:30,4.228
01/28/2020 14:20:00,4.2281
01/28/2020 14:20:30,4.228
01/28/2020 14:21:00,4.2281
01/28/2020 14:21:30,4.228
01/28/2020 14:22:00,4.228
01/28/2020 14:22:30,4.228
01/28/2020 14:23:00,4.228
01/28/2020 14:23:30,4.228
01/28/2020 14:24:00,4.228
01/28/2020 14:24:30,4.228
01/28/2020 14:25:00,4.228
01/28/2020 14:25:30,4.228
01/28/2020 14:26:00,4.228
01/28/2020 14:26:30,4.2278
01/28/2020 14:27:00,4.228
01/28/2020 14:27:30,4.228
01/28/2020 14:28:00,4.228
01/28/2020 14:28:30,4.228
01/28/2020 14:29:00,4.2278
01/28/2020 14:29:30,4.228
01/28/2020 14:30:00,4.2278
01/28/2020 14:30:30,4.228
01/28/2020 14:31:00,4.228
01/28/2020 14:31:30,4.228
01/28/2020 14:32:00,4.2278
01/28/2020 14:32:30,4.228
01/28/2020 14:33:00,4.2278
01/28/2020 14:33:30,4.228
01/28/2020 14:34:00,4.2281
01/28/2020 14:34:30,4.228
01/28/2020 14:35:00,4.2278
01/28/2020 14:35:30,4.228
01/28/2020 14:36:00,4.2278
01/28/2020 14:36:30,4.228
01/28/2020 14:37:00,4.228
01/28/2020 14:37:30,4.2278
01/28/2020 14:38:00,4.228
01/28/2020 14:38:30,4.2278
01/28/2020 14:39:00,4.2276
01/28/2020 14:39:30,4.2276
01/28/2020 14:40:00,4.2278
01/28/2020 14:40:30,4.2278
01/28/2020 14:41:00,4.2278
01/28/2020 14:41:30,4.2278
01/28/2020 14:42:00,4.2278
01/28/2020 14:42:30,4.228
01/28/2020 14:43:00,4.2278
01/28/2020 14:43:30,4.228
01/28/2020 14:44:00,4.2276
01/28/2020 14:44:30,4.2276
01/28/2020 14:45:00,4.2278
01/28/2020 14:45:30,4.2276
01/28/2020 14:46:00,4.2276
01/28/2020 14:46:30,4.2274
01/28/2020 14:47:00,4.2278
01/28/2020 14:47:30,4.2278
01/28/2020 14:48:00,4.2276
01/28/2020 14:48:30,4.2276
01/28/2020 14:49:00,4.2274
01/28/2020 14:49:30,4.2276
01/28/2020 14:50:00,4.2274
01/28/2020 14:50:30,4.2276
01/28/2020 14:51:00,4.2276
01/28/2020 14:51:30,4.2278
01/28/2020 14:52:00,4.2274
01/28/2020 14:52:30,4.2276
01/28/2020 14:53:00,4.2274
01/28/2020 14:53:30,4.2274
01/28/2020 14:54:00,4.2274
01/28/2020 14:54:30,4.2274
01/28/2020 14:55:00,4.2278
01/28/2020 14:55:30,4.2274
01/28/2020 14:56:00,4.2274
01/28/2020 14:56:30,4.2274
01/28/2020 14:57:00,4.2274
01/28/2020 14:57:30,4.2276
01/28/2020 14:58:00,4.2274
01/28/2020 14:58:30,4.2274
01/28/2020 14:59:00,4.2274
01/28/2020 14:59:30,4.2276
01/28/2020 15:00:00,4.2276
01/28/2020 15:00:30,4.2274
01/28/2020 15:01:00,4.2273
01/28/2020 15:01:30,4.2276
01/28/2020 15:02:00,4.2274
01/28/2020 15:02:30,4.2274
01/28/2020 15:03:00,4.2273
01/28/2020 15:03:30,4.2274
01/28/2020 15:04:00,4.2274
01/28/2020 15:04:30,4.2274
01/28/2020 15:05:00,4.2274
01/28/2020 15:05:30,4.2274
01/28/2020 15:06:00,4.2273
01/28/2020 15:06:30,4.2276
01/28/2020 15:07:00,4.2274
01/28/2020 15:07:30,4.2274
01/28/2020 15:08:00,4.2271
01/28/2020 15:08:30,4.2274
01/28/2020 15:09:00,4.2273
01/28/2020 15:09:30,4.2274
01/28/2020 15:10:00,4.2274
01/28/2020 15:10:30,4.2274
01/28/2020 15:11:00,4.2273
01/28/2020 15:11:30,4.2273
01/28/2020 15:12:00,4.2273
01/28/2020 15:12:30,4.2273
01/28/2020 15:13:00,4.2273
01/28/2020 15:13:30,4.2274
01/28/2020 15:14:00,4.2276
01/28/2020 15:14:30,4.2274
01/28/2020 15:15:00,4.2273
01/28/2020 15:15:30,4.2273
01/28/2020 15:16:00,4.2273
01/28/2020 15:16:30,4.2273
01/28/2020 15:17:00,4.2273
01/28/2020 15:17:30,4.2273
01/28/2020 15:18:00,4.2273
01/28/2020 15:18:30,4.2273
01/28/2020 15:19:00,4.2273
01/28/2020 15:19:30,4.2273
01/28/2020 15:20:00,4.2271
01/28/2020 15:20:30,4.2273
01/28/2020 15:21:00,4.2273
01/28/2020 15:21:30,4.2271
01/28/2020 15:22:00,4.2271
01/28/2020 15:22:30,4.2274
01/28/2020 15:23:00,4.2271
01/28/2020 15:23:30,4.2273
01/28/2020 15:24:00,4.2273
01/28/2020 15:24:30,4.2271
01/28/2020 15:25:00,4.2271
01/28/2020 15:25:30,4.2271
01/28/2020 15:26:00,4.2273
01/28/2020 15:26:30,4.2273
01/28/2020 15:27:00,4.2271
01/28/2020 15:27:30,4.2271
01/28/2020 15:28:00,4.2271
01/28/2020 15:28:30,4.2273
01/28/2020 15:29:00,4.2271
01/28/2020 15:29:30,4.2271
01/28/2020 15:30:00,4.2271
01/28/2020 15:30:30,4.2273
01/28/2020 15:31:00,4.2273
01/28/2020 15:31:30,4.2273
01/28/2020 15:32:00,4.2273
01/28/2020 15:32:30,4.2271
01/28/2020 15:33:00,4.2271
01/28/2020 15:33:30,4.2271
01/28/2020 15:34:00,4.2273
01/28/2020 15:34:30,4.2271
01/28/2020 15:35:00,4.2271
01/28/2020 15:35:30,4.2271
01/28/2020 15:36:00,4.2271
01/28/2020 15:36:30,4.2271
01/28/2020 15:37:00,4.2271
01/28/2020 15:37:30,4.2271
01/28/2020 15:38:00,4.2269
01/28/2020 15:38:30,4.2273
01/28/2020 15:39:00,4.2271
01/28/2020 15:39:30,4.2271
01/28/2020 15:40:00,4.2271
01/28/2020 15:40:30,4.2271
01/28/2020 15:41:00,4.2271
01/28/2020 15:41:30,4.2271
01/28/2020 15:42:00,4.2271
01/28/2020 15:42:30,4.2271
01/28/2020 15:43:00,4.2271
01/28/2020 15:43:30,4.2271
01/28/2020 15:44:00,4.2271
01/28/2020 15:44:30,4.2271
01/28/2020 15:45:00,4.2271
01/28/2020 15:45:30,4.2271
01/28/2020 15:46:00,4.2271
01/28/2020 15:46:30,4.2271
01/28/2020 15:47:00,4.2271
01/28/2020 15:47:30,4.2271
01/28/2020 15:48:00,4.2271
01/28/2020 15:48:30,4.2269
01/28/2020 15:49:00,4.2271
01/28/2020 15:49:30,4.2271
01/28/2020 15:50:00,4.2269
01/28/2020 15:50:30,4.2271
01/28/2020 15:51:00,4.2271
01/28/2020 15:51:30,4.2269
01/28/2020 15:52:00,4.2269
01/28/2020 15:52:30,4.2269
01/28/2020 15:53:00,4.2269
01/28/2020 15:53:30,4.2271
01/28/2020 15:54:00,4.2271
01/28/2020 15:54:30,4.2269
01/28/2020 15:55:00,4.2269
01/28/2020 15:55:30,4.2269
01/28/2020 15:56:00,4.2271
01/28/2020 15:56:30,4.2269
01/28/2020 15:57:00,4.2269
01/28/2020 15:57:30,4.2271
01/28/2020 15:58:00,4.2269
01/28/2020 15:58:30,4.2269
01/28/2020 15:59:00,4.2271
01/28/2020 15:59:30,4.2271
01/28/2020 16:00:00,4.2271
01/28/2020 16:00:30,4.2271
01/28/2020 16:01:00,4.2271
01/28/2020 16:01:30,4.2271
01/28/2020 16:02:00,4.2269
01/28/2020 16:02:30,4.2271
01/28/2020 16:03:00,4.2271
01/28/2020 16:03:30,4.2271
01/28/2020 16:04:00,4.2271
01/28/2020 16:04:30,4.2271
01/28/2020 16:05:00,4.2269
01/28/2020 16:05:30,4.2269
01/28/2020 16:06:00,4.2271
01/28/2020 16:06:30,4.2269
01/28/2020 16:07:00,4.2269
01/28/2020 16:07:30,4.2271
01/28/2020 16:08:00,4.2271
01/28/2020 16:08:30,4.2269
01/28/2020 16:09:00,4.2271
01/28/2020 16:09:30,4.2269
01/28/2020 16:10:00,4.2271
01/28/2020 16:10:30,4.2271
01/28/2020 16:11:00,4.2269
01/28/2020 16:11:30,4.2269
01/28/2020 16:12:00,4.2271
01/28/2020 16:12:30,4.2269
01/28/2020 16:13:00,4.2269
01/28/2020 16:13:30,4.2269
01/28/2020 16:14:00,4.2271
01/28/2020 16:14:30,4.2269
01/28/2020 16:15:00,4.2269
01/28/2020 16:15:30,4.2271
01/28/2020 16:16:00,4.2269
01/28/2020 16:16:30,4.2271
01/28/2020 16:17:00,4.2269
01/28/2020 16:17:30,4.2271
01/28/2020 16:18:00,4.2269
01/28/2020 16:18:30,4.2269
01/28/2020 16:19:00,4.2271
01/28/2020 16:19:30,4.2269
01/28/2020 16:20:00,4.2269
01/28/2020 16:20:30,4.2269
01/28/2020 16:21:00,4.2269
01/28/2020 16:21:30,4.2271
01/28/2020 16:22:00,4.2271
01/28/2020 16:22:30,4.2269
01/28/2020 16:23:00,4.2269
01/28/2020 16:23:30,4.2269
01/28/2020 16:24:00,4.2271
01/28/2020 16:24:30,4.2269
01/28/2020 16:25:00,4.2269
01/28/2020 16:25:30,4.2269
01/28/2020 16:26:00,4.2269
01/28/2020 16:26:30,4.2269
01/28/2020 16:27:00,4.2269
01/28/2020 16:27:30,4.2269
01/28/2020 16:28:00,4.2271
01/28/2020 16:28:30,4.2269
01/28/2020 16:29:00,4.2269
01/28/2020 16:29:30,4.2271
01/28/2020 16:30:00,4.2269
01/28/2020 16:30:30,4.2271
01/28/2020 16:31:00,4.2271
01/28/2020 16:31:30,4.2271
01/28/2020 16:32:00,4.2269
01/28/2020 16:32:30,4.2269
01/28/2020 16:33:00,4.2271
01/28/2020 16:33:30,4.2269
01/28/2020 16:34:00,4.2271
01/28/2020 16:34:30,4.2271
01/28/2020 16:35:00,4.2269
01/28/2020 16:35:30,4.2271
01/28/2020 16:36:00,4.2269
01/28/2020 16:36:30,4.2269
01/28/2020 16:37:00,4.2269
01/28/2020 16:37:30,4.2271
01/28/2020 16:38:00,4.2271
01/28/2020 16:38:30,4.2271
01/28/2020 16:39:00,4.2271
01/28/2020 16:39:30,4.2269
01/28/2020 16:40:00,4.2269
01/28/2020 16:40:30,4.2269
01/28/2020 16:41:00,4.2271
01/28/2020 16:41:30,4.2269
01/28/2020 16:42:00,4.2271
01/28/2020 16:42:30,4.2271
01/28/2020 16:43:00,4.2271
01/28/2020 16:43:30,4.2269
01/28/2020 16:44:00,4.2269
01/28/2020 16:44:30,4.2271
01/28/2020 16:45:00,4.2269
01/28/2020 16:45:30,4.2269
01/28/2020 16:46:00,4.2271
01/28/2020 16:46:30,4.2269
01/28/2020 16:47:00,4.2271
01/28/2020 16:47:30,4.2271
01/28/2020 16:48:00,4.2269
01/28/2020 16:48:30,4.2269
01/28/2020 16:49:00,4.2271
01/28/2020 16:49:30,4.2271
01/28/2020 16:50:00,4.2269
01/28/2020 16:50:30,4.2269
01/28/2020 16:51:00,4.2271
01/28/2020 16:51:30,4.2271
01/28/2020 16:52:00,4.2269
01/28/2020 16:52:30,4.2271
01/28/2020 16:53:00,4.2269
01/28/2020 16:53:30,4.2271
01/28/2020 16:54:00,4.2269
01/28/2020 16:54:30,4.2269
01/28/2020 16:55:00,4.2271
01/28/2020 16:55:30,4.2271
01/28/2020 16:56:00,4.2269
01/28/2020 16:56:30,4.2269
01/28/2020 16:57:00,4.2269
01/28/2020 16:57:30,4.2271
01/28/2020 16:58:00,4.2269
01/28/2020 16:58:30,4.2269
01/28/2020 16:59:00,4.2269
01/28/2020 16:59:30,4.2269
01/28/2020 17:00:00,4.2271
01/28/2020 17:00:30,4.2269
01/28/2020 17:01:00,4.2271
01/28/2020 17:01:30,4.2271
01/28/2020 17:02:00,4.2269
01/28/2020 17:02:30,4.2269
01/28/2020 17:03:00,4.2271
01/28/2020 17:03:30,4.2271
01/28/2020 17:04:00,4.2271
01/28/2020 17:04:30,4.2271
01/28/2020 17:05:00,4.2269
01/28/2020 17:05:30,4.2271
01/28/2020 17:06:00,4.2269
01/28/2020 17:06:30,4.2269
01/28/2020 17:07:00,4.2271
01/28/2020 17:07:30,4.2271
01/28/2020 17:08:00,4.2269
01/28/2020 17:08:30,4.2271
01/28/2020 17:09:00,4.2269
01/28/2020 17:09:30,4.2269
01/28/2020 17:10:00,4.2271
01/28/2020 17:10:30,4.2271
01/28/2020 17:11:00,4.2271
01/28/2020 17:11:30,4.2269
01/28/2020 17:12:00,4.2269
01/28/2020 17:12:30,4.2269
01/28/2020 17:13:00,4.2269
01/28/2020 17:13:30,4.2269
01/28/2020 17:14:00,4.2271
01/28/2020 17:14:30,4.2269
01/28/2020 17:15:00,4.2269
01/28/2020 17:15:30,4.2271
01/28/2020 17:16:00,4.2271
01/28/2020 17:16:30,4.2271
01/28/2020 17:17:00,4.2269
01/28/2020 17:17:30,4.2271
01/28/2020 17:18:00,4.2269
01/28/2020 17:18:30,4.2269
01/28/2020 17:19:00,4.2271
01/28/2020 17:19:30,4.2269
01/28/2020 17:20:00,4.2271
01/28/2020 17:20:30,4.2269
01/28/2020 17:21:00,4.2269
01/28/2020 17:21:30,4.2269
01/28/2020 17:22:00,4.2271
01/28/2020 17:22:30,4.2269
01/28/2020 17:23:00,4.2269
01/28/2020 17:23:30,4.2269
01/28/2020 17:24:00,4.2269
01/28/2020 17:24:30,4.2269
01/28/2020 17:25:00,4.2269
01/28/2020 17:25:30,4.2271
01/28/2020 17:26:00,4.2269
01/28/2020 17:26:30,4.2271
01/28/2020 17:27:00,4.2271
01/28/2020 17:27:30,4.2269
01/28/2020 17:28:00,4.2269
01/28/2020 17:28:30,4.2269
01/28/2020 17:29:00,4.2269
01/28/2020 17:29:30,4.2269
01/28/2020 17:30:00,4.2271
01/28/2020 17:30:30,4.2269
01/28/2020 17:31:00,4.2269
01/28/2020 17:31:30,4.2269
01/28/2020 17:32:00,4.2269
01/28/2020 17:32:30,4.2269
01/28/2020 17:33:00,4.2269
01/28/2020 17:33:30,4.2269
01/28/2020 17:34:00,4.2269
01/28/2020 17:34:30,4.2269
01/28/2020 17:35:00,4.2269
01/28/2020 17:35:30,4.2269
01/28/2020 17:36:00,4.2269
01/28/2020 17:36:30,4.2271
01/28/2020 17:37:00,4.2269
01/28/2020 17:37:30,4.2269
01/28/2020 17:38:00,4.2269
01/28/2020 17:38:30,4.2269
01/28/2020 17:39:00,4.2269
01/28/2020 17:39:30,4.2271
01/28/2020 17:40:00,4.2269
01/28/2020 17:40:30,4.2271
01/28/2020 17:41:00,4.2269
01/28/2020 17:41:30,4.2269
01/28/2020 17:42:00,4.2269
01/28/2020 17:42:30,4.2271
01/28/2020 17:43:00,4.2269
01/28/2020 17:43:30,4.2269
01/28/2020 17:44:00,4.2269
01/28/2020 17:44:30,4.2271
01/28/2020 17:45:00,4.2271
01/28/2020 17:45:30,4.2269
01/28/2020 17:46:00,4.2269
01/28/2020 17:46:30,4.2269
01/28/2020 17:47:00,4.2269
01/28/2020 17:47:30,4.2269
01/28/2020 17:48:00,4.2271
01/28/2020 17:48:30,4.2269
01/28/2020 17:49:00,4.2271
01/28/2020 17:49:30,4.2271
01/28/2020 17:50:00,4.2271
01/28/2020 17:50:30,4.2269
01/28/2020 17:51:00,4.2271
01/28/2020 17:51:30,4.2271
01/28/2020 17:52:00,4.2269
01/28/2020 17:52:30,4.2269
01/28/2020 17:53:00,4.2269
01/28/2020 17:53:30,4.2269
01/28/2020 17:54:00,4.2269
01/28/2020 17:54:30,4.2269
01/28/2020 17:55:00,4.2271
01/28/2020 17:55:30,4.2269
01/28/2020 17:56:00,4.2269
01/28/2020 17:56:30,4.2271
01/28/2020 17:57:00,4.2271
01/28/2020 17:57:30,4.2269
01/28/2020 17:58:00,4.2269
01/28/2020 17:58:30,4.2269
01/28/2020 17:59:00,4.2271
01/28/2020 17:59:30,4.2271
01/28/2020 18:00:00,4.2269
01/28/2020 18:00:30,4.2271
01/28/2020 18:01:00,4.2271
01/28/2020 18:01:30,4.2271
01/28/2020 18:02:00,4.2271
01/28/2020 18:02:30,4.2269
01/28/2020 18:03:00,4.2269
01/28/2020 18:03:30,4.2269
01/28/2020 18:04:00,4.2269
01/28/2020 18:04:30,4.2269
01/28/2020 18:05:00,4.2271
01/28/2020 18:05:30,4.2271
01/28/2020 18:06:00,4.2269
01/28/2020 18:06:30,4.2271
01/28/2020 18:07:00,4.2271
01/28/2020 18:07:30,4.2269
01/28/2020 18:08:00,4.2269
01/28/2020 18:08:30,4.2269
01/28/2020 18:09:00,4.2271
01/28/2020 18:09:30,4.2269
01/28/2020 18:10:00,4.2269
01/28/2020 18:10:30,4.2269
01/28/2020 18:11:00,4.2269
01/28/2020 18:11:30,4.2271
01/28/2020 18:12:00,4.2269
01/28/2020 18:12:30,4.2271
01/28/2020 18:13:00,4.2269
01/28/2020 18:13:30,4.2269
01/28/2020 18:14:00,4.2269
01/28/2020 18:14:30,4.2271
01/28/2020 18:15:00,4.2271
01/28/2020 18:15:30,4.2271
01/28/2020 18:16:00,4.2271
01/28/2020 18:16:30,4.2271
01/28/2020 18:17:00,4.2269
01/28/2020 18:17:30,4.2269
01/28/2020 18:18:00,4.2271
01/28/2020 18:18:30,4.2271
01/28/2020 18:19:00,4.2271
01/28/2020 18:19:30,4.2269
01/28/2020 18:20:00,4.2271
01/28/2020 18:20:30,4.2271
01/28/2020 18:21:00,4.2269
01/28/2020 18:21:30,4.2271
01/28/2020 18:22:00,4.2271
01/28/2020 18:22:30,4.2271
01/28/2020 18:23:00,4.2271
01/28/2020 18:23:30,4.2271
01/28/2020 18:24:00,4.2269
01/28/2020 18:24:30,4.2271
01/28/2020 18:25:00,4.2271
01/28/2020 18:25:30,4.2269
01/28/2020 18:26:00,4.2271
01/28/2020 18:26:30,4.2269
01/28/2020 18:27:00,4.2269
01/28/2020 18:27:30,4.2269
01/28/2020 18:28:00,4.2269
01/28/2020 18:28:30,4.2269
01/28/2020 18:29:00,4.2269
01/28/2020 18:29:30,4.2271
01/28/2020 18:30:00,4.2269
01/28/2020 18:30:30,4.2269
01/28/2020 18:31:00,4.2269
01/28/2020 18:31:30,4.2269
01/28/2020 18:32:00,4.2269
01/28/2020 18:32:30,4.2269
01/28/2020 18:33:00,4.2271
01/28/2020 18:33:30,4.2271
01/28/2020 18:34:00,4.2271
01/28/2020 18:34:30,4.2269
01/28/2020 18:35:00,4.2271
01/28/2020 18:35:30,4.2271
01/28/2020 18:36:00,4.2271
01/28/2020 18:36:30,4.2271
01/28/2020 18:37:00,4.2269
01/28/2020 18:37:30,4.2271
01/28/2020 18:38:00,4.2269
01/28/2020 18:38:30,4.2271
01/28/2020 18:39:00,4.2271
01/28/2020 18:39:30,4.2269
01/28/2020 18:40:00,4.2269
01/28/2020 18:40:30,4.2269
01/28/2020 18:41:00,4.2271
01/28/2020 18:41:30,4.2269
01/28/2020 18:42:00,4.2271
01/28/2020 18:42:30,4.2269
01/28/2020 18:43:00,4.2269
01/28/2020 18:43:30,4.2269
01/28/2020 18:44:00,4.2271
01/28/2020 18:44:30,4.2269
01/28/2020 18:45:00,4.2269
01/28/2020 18:45:30,4.2271
01/28/2020 18:46:00,4.2269
01/28/2020 18:46:30,4.2269
01/28/2020 18:47:00,4.2271
01/28/2020 18:47:30,4.2271
01/28/2020 18:48:00,4.2269
01/28/2020 18:48:30,4.2269
01/28/2020 18:49:00,4.2271
01/28/2020 18:49:30,4.2269
01/28/2020 18:50:00,4.2269
01/28/2020 18:50:30,4.2271
01/28/2020 18:51:00,4.2271
01/28/2020 18:51:30,4.2271
01/28/2020 18:52:00,4.2271
01/28/2020 18:52:30,4.2271
01/28/2020 18:53:00,4.2271
01/28/2020 18:53:30,4.2269
01/28/2020 18:54:00,4.2271
01/28/2020 18:54:30,4.2271
01/28/2020 18:55:00,4.2269
01/28/2020 18:55:30,4.2269
01/28/2020 18:56:00,4.2271
01/28/2020 18:56:30,4.2271
01/28/2020 18:57:00,4.2269
01/28/2020 18:57:30,4.2269
01/28/2020 18:58:00,4.2269
01/28/2020 18:58:30,4.2269
01/28/2020 18:59:00,4.2271
01/28/2020 18:59:30,4.2269
01/28/2020 19:00:00,4.2269
01/28/2020 19:00:30,4.2269
01/28/2020 19:01:00,4.2269
01/28/2020 19:01:30,4.2269
01/28/2020 19:02:00,4.2269
01/28/2020 19:02:30,4.2269
01/28/2020 19:03:00,4.2269
01/28/2020 19:03:30,4.2269
01/28/2020 19:04:00,4.2269
01/28/2020 19:04:30,4.2269
01/28/2020 19:05:00,4.2269
01/28/2020 19:05:30,4.2271
01/28/2020 19:06:00,4.2269
01/28/2020 19:06:30,4.2269
01/28/2020 19:07:00,4.2269
01/28/2020 19:07:30,4.2269
01/28/2020 19:08:00,4.2271
01/28/2020 19:08:30,4.2271
01/28/2020 19:09:00,4.2269
01/28/2020 19:09:30,4.2269
01/28/2020 19:10:00,4.2269
01/28/2020 19:10:30,4.2271
01/28/2020 19:11:00,4.2269
01/28/2020 19:11:30,4.2269
01/28/2020 19:12:00,4.2269
01/28/2020 19:12:30,4.2269
01/28/2020 19:13:00,4.2271
01/28/2020 19:13:30,4.2269
01/28/2020 19:14:00,4.2269
01/28/2020 19:14:30,4.2269
01/28/2020 19:15:00,4.2271
01/28/2020 19:15:30,4.2271
01/28/2020 19:16:00,4.2271
01/28/2020 19:16:30,4.2269
01/28/2020 19:17:00,4.2271
01/28/2020 19:17:30,4.2271
01/28/2020 19:18:00,4.2271
01/28/2020 19:18:30,4.2271
01/28/2020 19:19:00,4.2269
01/28/2020 19:19:30,4.2271
01/28/2020 19:20:00,4.2271
01/28/2020 19:20:30,4.2269
01/28/2020 19:21:00,4.2271
01/28/2020 19:21:30,4.2269
01/28/2020 19:22:00,4.2269
01/28/2020 19:22:30,4.2271
01/28/2020 19:23:00,4.2269
01/28/2020 19:23:30,4.2271
01/28/2020 19:24:00,4.2269
01/28/2020 19:24:30,4.2269
01/28/2020 19:25:00,4.2271
01/28/2020 19:25:30,4.2269
01/28/2020 19:26:00,4.2271
01/28/2020 19:26:30,4.2271
01/28/2020 19:27:00,4.2269
01/28/2020 19:27:30,4.2269
01/28/2020 19:28:00,4.2271
01/28/2020 19:28:30,4.2269
01/28/2020 19:29:00,4.2271
01/28/2020 19:29:30,4.2269
01/28/2020 19:30:00,4.2271
01/28/2020 19:30:30,4.2269
01/28/2020 19:31:00,4.2271
01/28/2020 19:31:30,4.2269
01/28/2020 19:32:00,4.2271
01/28/2020 19:32:30,4.2269
01/28/2020 19:33:00,4.2269
01/28/2020 19:33:30,4.2269
01/28/2020 19:34:00,4.2271
01/28/2020 19:34:30,4.2269
01/28/2020 19:35:00,4.2271
01/28/2020 19:35:30,4.2269
01/28/2020 19:36:00,4.2269
01/28/2020 19:36:30,4.2269
01/28/2020 19:37:00,4.2269
01/28/2020 19:37:30,4.2271
01/28/2020 19:38:00,4.2269
01/28/2020 19:38:30,4.2269
01/28/2020 19:39:00,4.2269
01/28/2020 19:39:30,4.2269
01/28/2020 19:40:00,4.2269
01/28/2020 19:40:30,4.2269
01/28/2020 19:41:00,4.2269
01/28/2020 19:41:30,4.2271
01/28/2020 19:42:00,4.2269
01/28/2020 19:42:30,4.2269
01/28/2020 19:43:00,4.2269
01/28/2020 19:43:30,4.2271
01/28/2020 19:44:00,4.2269
01/28/2020 19:44:30,4.2269
01/28/2020 19:45:00,4.2269
01/28/2020 19:45:30,4.2269
01/28/2020 19:46:00,4.2271
01/28/2020 19:46:30,4.2271
01/28/2020 19:47:00,4.2269
01/28/2020 19:47:30,4.2269
01/28/2020 19:48:00,4.2269
01/28/2020 19:48:30,4.2269
01/28/2020 19:49:00,4.2269
01/28/2020 19:49:30,4.2271
01/28/2020 19:50:00,4.2271
01/28/2020 19:50:30,4.2269
01/28/2020 19:51:00,4.2271
01/28/2020 19:51:30,4.2269
01/28/2020 19:52:00,4.2271
01/28/2020 19:52:30,4.2269
01/28/2020 19:53:00,4.2269
01/28/2020 19:53:30,4.2269
01/28/2020 19:54:00,4.2271
01/28/2020 19:54:30,4.2269
01/28/2020 19:55:00,4.2269
01/28/2020 19:55:30,4.2269
01/28/2020 19:56:00,4.2269
01/28/2020 19:56:30,4.2271
01/28/2020 19:57:00,4.2271
01/28/2020 19:57:30,4.2269
01/28/2020 19:58:00,4.2269
01/28/2020 19:58:30,4.2269
01/28/2020 19:59:00,4.2271
01/28/2020 19:59:30,4.2269
01/28/2020 20:00:00,4.2269
01/28/2020 20:00:30,4.2269
01/28/2020 20:01:00,4.2269
01/28/2020 20:01:30,4.2269
01/28/2020 20:02:00,4.2269
01/28/2020 20:02:30,4.2271
01/28/2020 20:03:00,4.2269
01/28/2020 20:03:30,4.2269
01/28/2020 20:04:00,4.2269
01/28/2020 20:04:30,4.2269
01/28/2020 20:05:00,4.2269
01/28/2020 20:05:30,4.2269
01/28/2020 20:06:00,4.2269
01/28/2020 20:06:30,4.2269
01/28/2020 20:07:00,4.2269
01/28/2020 20:07:30,4.2269
01/28/2020 20:08:00,4.2271
01/28/2020 20:08:30,4.2271
01/28/2020 20:09:00,4.2269
01/28/2020 20:09:30,4.2271
01/28/2020 20:10:00,4.2271
01/28/2020 20:10:30,4.2269
01/28/2020 20:11:00,4.2271
01/28/2020 20:11:30,4.2269
01/28/2020 20:12:00,4.2271
01/28/2020 20:12:30,4.2269
01/28/2020 20:13:00,4.2269
01/28/2020 20:13:30,4.2269
01/28/2020 20:14:00,4.2271
01/28/2020 20:14:30,4.2271
01/28/2020 20:15:00,4.2269
01/28/2020 20:15:30,4.2269
01/28/2020 20:16:00,4.2269
01/28/2020 20:16:30,4.2269
01/28/2020 20:17:00,4.2269
01/28/2020 20:17:30,4.2269
01/28/2020 20:18:00,4.2269
01/28/2020 20:18:30,4.2269
01/28/2020 20:19:00,4.2271
01/28/2020 20:19:30,4.2269
01/28/2020 20:20:00,4.2269
01/28/2020 20:20:30,4.2271
01/28/2020 20:21:00,4.2271
01/28/2020 20:21:30,4.2271
01/28/2020 20:22:00,4.2271
01/28/2020 20:22:30,4.2269
01/28/2020 20:23:00,4.2269
01/28/2020 20:23:30,4.2269
01/28/2020 20:24:00,4.2269
01/28/2020 20:24:30,4.2271
01/28/2020 20:25:00,4.2269
01/28/2020 20:25:30,4.2269
01/28/2020 20:26:00,4.2269
01/28/2020 20:26:30,4.2269
01/28/2020 20:27:00,4.2269
01/28/2020 20:27:30,4.2269
01/28/2020 20:28:00,4.2269
01/28/2020 20:28:30,4.2269
01/28/2020 20:29:00,4.2269
01/28/2020 20:29:30,4.2269
01/28/2020 20:30:00,4.2269
01/28/2020 20:30:30,4.2271
01/28/2020 20:31:00,4.2269
01/28/2020 20:31:30,4.2269
01/28/2020 20:32:00,4.2269
01/28/2020 20:32:30,4.2269
01/28/2020 20:33:00,4.2269
01/28/2020 20:33:30,4.2269
01/28/2020 20:34:00,4.2271
01/28/2020 20:34:30,4.2269
01/28/2020 20:35:00,4.2269
01/28/2020 20:35:30,4.2269
01/28/2020 20:36:00,4.2269
01/28/2020 20:36:30,4.2271
01/28/2020 20:37:00,4.2269
01/28/2020 20:37:30,4.2269
01/28/2020 20:38:00,4.2269
01/28/2020 20:38:30,4.2269
01/28/2020 20:39:00,4.2269
01/28/2020 20:39:30,4.2269
01/28/2020 20:40:00,4.2269
01/28/2020 20:40:30,4.2271
01/28/2020 20:41:00,4.2269
01/28/2020 20:41:30,4.2269
01/28/2020 20:42:00,4.2269
01/28/2020 20:42:30,4.2269
01/28/2020 20:43:00,4.2269
01/28/2020 20:43:30,4.2269
01/28/2020 20:44:00,4.2269
01/28/2020 20:44:30,4.2269
01/28/2020 20:45:00,4.2269
01/28/2020 20:45:30,4.2269
01/28/2020 20:46:00,4.2269
01/28/2020 20:46:30,4.2271
01/28/2020 20:47:00,4.2269
01/28/2020 20:47:30,4.2269
01/28/2020 20:48:00,4.2271
01/28/2020 20:48:30,4.2269
01/28/2020 20:49:00,4.2269
01/28/2020 20:49:30,4.2269
01/28/2020 20:50:00,4.2269
01/28/2020 20:50:30,4.2269
01/28/2020 20:51:00,4.2271
01/28/2020 20:51:30,4.2269
01/28/2020 20:52:00,4.2269
01/28/2020 20:52:30,4.2269
01/28/2020 20:53:00,4.2269
01/28/2020 20:53:30,4.2269
01/28/2020 20:54:00,4.2269
01/28/2020 20:54:30,4.2269
01/28/2020 20:55:00,4.2269
01/28/2020 20:55:30,4.2269
01/28/2020 20:56:00,4.2269
01/28/2020 20:56:30,4.2271
01/28/2020 20:57:00,4.2271
01/28/2020 20:57:30,4.2269
01/28/2020 20:58:00,4.2269
01/28/2020 20:58:30,4.2269
01/28/2020 20:59:00,4.2269
01/28/2020 20:59:30,4.2269
01/28/2020 21:00:00,4.2269
01/28/2020 21:00:30,4.2268
01/28/2020 21:01:00,4.2269
01/28/2020 21:01:30,4.2269
01/28/2020 21:02:00,4.2269
01/28/2020 21:02:30,4.2269
01/28/2020 21:03:00,4.2269
01/28/2020 21:03:30,4.2269
01/28/2020 21:04:00,4.2269
01/28/2020 21:04:30,4.2271
01/28/2020 21:05:00,4.2268
01/28/2020 21:05:30,4.2269
01/28/2020 21:06:00,4.2269
01/28/2020 21:06:30,4.2269
01/28/2020 21:07:00,4.2269
01/28/2020 21:07:30,4.2269
01/28/2020 21:08:00,4.2269
01/28/2020 21:08:30,4.2269
01/28/2020 21:09:00,4.2269
01/28/2020 21:09:30,4.2269
01/28/2020 21:10:00,4.2271
01/28/2020 21:10:30,4.2269
01/28/2020 21:11:00,4.2268
01/28/2020 21:11:30,4.2269
01/28/2020 21:12:00,4.2269
01/28/2020 21:12:30,4.2268
01/28/2020 21:13:00,4.2269
01/28/2020 21:13:30,4.2269
01/28/2020 21:14:00,4.2269
01/28/2020 21:14:30,4.2269
01/28/2020 21:15:00,4.2269
01/28/2020 21:15:30,4.2269
01/28/2020 21:16:00,4.2269
01/28/2020 21:16:30,4.2269
01/28/2020 21:17:00,4.2269
01/28/2020 21:17:30,4.2268
01/28/2020 21:18:00,4.2269
01/28/2020 21:18:30,4.2269
01/28/2020 21:19:00,4.2268
01/28/2020 21:19:30,4.2269
01/28/2020 21:20:00,4.2269
01/28/2020 21:20:30,4.2269
01/28/2020 21:21:00,4.2268
01/28/2020 21:21:30,4.2268
01/28/2020 21:22:00,4.2269
01/28/2020 21:22:30,4.2269
01/28/2020 21:23:00,4.2269
01/28/2020 21:23:30,4.2269
01/28/2020 21:24:00,4.2269
01/28/2020 21:24:30,4.2268
01/28/2020 21:25:00,4.2268
01/28/2020 21:25:30,4.2269
01/28/2020 21:26:00,4.2269
01/28/2020 21:26:30,4.2269
01/28/2020 21:27:00,4.2268
01/28/2020 21:27:30,4.2268
01/28/2020 21:28:00,4.2268
01/28/2020 21:28:30,4.2268
01/28/2020 21:29:00,4.2269
01/28/2020 21:29:30,4.2269
01/28/2020 21:30:00,4.2268
01/28/2020 21:30:30,4.2268
01/28/2020 21:31:00,4.2268
01/28/2020 21:31:30,4.2268
01/28/2020 21:32:00,4.2269
01/28/2020 21:32:30,4.2269
01/28/2020 21:33:00,4.2268
01/28/2020 21:33:30,4.2269
01/28/2020 21:34:00,4.2268
01/28/2020 21:34:30,4.2268
01/28/2020 21:35:00,4.2269
01/28/2020 21:35:30,4.2268
01/28/2020 21:36:00,4.2268
01/28/2020 21:36:30,4.2268
01/28/2020 21:37:00,4.2268
01/28/2020 21:37:30,4.2269
01/28/2020 21:38:00,4.2268
01/28/2020 21:38:30,4.2268
01/28/2020 21:39:00,4.2269
01/28/2020 21:39:30,4.2268
01/28/2020 21:40:00,4.2268
01/28/2020 21:40:30,4.2269
01/28/2020 21:41:00,4.2269
01/28/2020 21:41:30,4.2268
01/28/2020 21:42:00,4.2269
01/28/2020 21:42:30,4.2268
01/28/2020 21:43:00,4.2268
01/28/2020 21:43:30,4.2268
01/28/2020 21:44:00,4.2269
01/28/2020 21:44:30,4.2268
01/28/2020 21:45:00,4.2268
01/28/2020 21:45:30,4.2269
01/28/2020 21:46:00,4.2268
01/28/2020 21:46:30,4.2268
01/28/2020 21:47:00,4.2268
01/28/2020 21:47:30,4.2269
01/28/2020 21:48:00,4.2266
01/28/2020 21:48:30,4.2266
01/28/2020 21:49:00,4.2268
01/28/2020 21:49:30,4.2268
01/28/2020 21:50:00,4.2268
01/28/2020 21:50:30,4.2266
01/28/2020 21:51:00,4.2266
01/28/2020 21:51:30,4.2266
01/28/2020 21:52:00,4.2268
01/28/2020 21:52:30,4.2268
01/28/2020 21:53:00,4.2266
01/28/2020 21:53:30,4.2268
01/28/2020 21:54:00,4.2266
01/28/2020 21:54:30,4.2266
01/28/2020 21:55:00,4.2268
01/28/2020 21:55:30,4.2268
01/28/2020 21:56:00,4.2266
01/28/2020 21:56:30,4.2268
01/28/2020 21:57:00,4.2266
01/28/2020 21:57:30,4.2268
01/28/2020 21:58:00,4.2266
01/28/2020 21:58:30,4.2266
01/28/2020 21:59:00,4.2266
01/28/2020 21:59:30,4.2268
01/28/2020 22:00:00,4.2266
01/28/2020 22:00:30,4.2266
01/28/2020 22:01:00,4.2266
01/28/2020 22:01:30,4.2266
01/28/2020 22:02:00,4.2266
01/28/2020 22:02:30,4.2266
01/28/2020 22:03:00,4.2266
01/28/2020 22:03:30,4.2266
01/28/2020 22:04:00,4.2266
01/28/2020 22:04:30,4.2266
01/28/2020 22:05:00,4.2268
01/28/2020 22:05:30,4.2266
01/28/2020 22:06:00,4.2266
01/28/2020 22:06:30,4.2264
01/28/2020 22:07:00,4.2266
01/28/2020 22:07:30,4.2266
01/28/2020 22:08:00,4.2266
01/28/2020 22:08:30,4.2266
01/28/2020 22:09:00,4.2266
01/28/2020 22:09:30,4.2266
01/28/2020 22:10:00,4.2266
01/28/2020 22:10:30,4.2264
01/28/2020 22:11:00,4.2266
01/28/2020 22:11:30,4.2268
01/28/2020 22:12:00,4.2266
01/28/2020 22:12:30,4.2266
01/28/2020 22:13:00,4.2266
01/28/2020 22:13:30,4.2264
01/28/2020 22:14:00,4.2264
01/28/2020 22:14:30,4.2264
01/28/2020 22:15:00,4.2266
01/28/2020 22:15:30,4.2266
01/28/2020 22:16:00,4.2268
01/28/2020 22:16:30,4.2266
01/28/2020 22:17:00,4.2266
01/28/2020 22:17:30,4.2264
01/28/2020 22:18:00,4.2266
01/28/2020 22:18:30,4.2266
01/28/2020 22:19:00,4.2268
01/28/2020 22:19:30,4.2266
01/28/2020 22:20:00,4.2266
01/28/2020 22:20:30,4.2266
01/28/2020 22:21:00,4.2266
01/28/2020 22:21:30,4.2264
01/28/2020 22:22:00,4.2264
01/28/2020 22:22:30,4.2264
01/28/2020 22:23:00,4.2264
01/28/2020 22:23:30,4.2264
01/28/2020 22:24:00,4.2266
01/28/2020 22:24:30,4.2264
01/28/2020 22:25:00,4.2264
01/28/2020 22:25:30,4.2264
01/28/2020 22:26:00,4.2264
01/28/2020 22:26:30,4.2264
01/28/2020 22:27:00,4.2264
01/28/2020 22:27:30,4.2263
01/28/2020 22:28:00,4.2264
01/28/2020 22:28:30,4.2266
01/28/2020 22:29:00,4.2266
01/28/2020 22:29:30,4.2264
01/28/2020 22:30:00,4.2264
01/28/2020 22:30:30,4.2264
01/28/2020 22:31:00,4.2263
01/28/2020 22:31:30,4.2264
01/28/2020 22:32:00,4.2264
01/28/2020 22:32:30,4.2263
01/28/2020 22:33:00,4.2264
01/28/2020 22:33:30,4.2266
01/28/2020 22:34:00,4.2264
01/28/2020 22:34:30,4.2264
01/28/2020 22:35:00,4.2264
01/28/2020 22:35:30,4.2264
01/28/2020 22:36:00,4.2264
01/28/2020 22:36:30,4.2263
01/28/2020 22:37:00,4.2264
01/28/2020 22:37:30,4.2263
01/28/2020 22:38:00,4.2264
01/28/2020 22:38:30,4.2264
01/28/2020 22:39:00,4.2264
01/28/2020 22:39:30,4.2263
01/28/2020 22:40:00,4.2263
01/28/2020 22:40:30,4.2263
01/28/2020 22:41:00,4.2264
01/28/2020 22:41:30,4.2263
01/28/2020 22:42:00,4.2263
01/28/2020 22:42:30,4.2261
01/28/2020 22:43:00,4.2263
01/28/2020 22:43:30,4.2263
01/28/2020 22:44:00,4.2264
01/28/2020 22:44:30,4.2263
01/28/2020 22:45:00,4.2263
01/28/2020 22:45:30,4.2263
01/28/2020 22:46:00,4.2264
01/28/2020 22:46:30,4.2263
01/28/2020 22:47:00,4.2264
01/28/2020 22:47:30,4.2261
01/28/2020 22:48:00,4.2263
01/28/2020 22:48:30,4.2263
01/28/2020 22:49:00,4.2264
01/28/2020 22:49:30,4.2263
01/28/2020 22:50:00,4.2266
01/28/2020 22:50:30,4.2263
01/28/2020 22:51:00,4.2264
01/28/2020 22:51:30,4.2263
01/28/2020 22:52:00,4.2261
01/28/2020 22:52:30,4.2263
01/28/2020 22:53:00,4.2263
01/28/2020 22:53:30,4.2263
01/28/2020 22:54:00,4.2263
01/28/2020 22:54:30,4.2263
01/28/2020 22:55:00,4.2264
01/28/2020 22:55:30,4.2261
01/28/2020 22:56:00,4.2263
01/28/2020 22:56:30,4.2263
01/28/2020 22:57:00,4.2263
01/28/2020 22:57:30,4.2263
01/28/2020 22:58:00,4.2263
01/28/2020 22:58:30,4.2261
01/28/2020 22:59:00,4.2263
01/28/2020 22:59:30,4.2261
01/28/2020 23:00:00,4.2263
01/28/2020 23:00:30,4.2261
01/28/2020 23:01:00,4.2261
01/28/2020 23:01:30,4.2263
01/28/2020 23:02:00,4.2261
01/28/2020 23:02:30,4.2263
01/28/2020 23:03:00,4.2259
01/28/2020 23:03:30,4.2261
01/28/2020 23:04:00,4.2261
01/28/2020 23:04:30,4.2263
01/28/2020 23:05:00,4.2263
01/28/2020 23:05:30,4.2263
01/28/2020 23:06:00,4.2261
01/28/2020 23:06:30,4.2261
01/28/2020 23:07:00,4.2261
01/28/2020 23:07:30,4.2263
01/28/2020 23:08:00,4.2261
01/28/2020 23:08:30,4.2261
01/28/2020 23:09:00,4.2261
01/28/2020 23:09:30,4.2263
01/28/2020 23:10:00,4.2263
01/28/2020 23:10:30,4.2263
01/28/2020 23:11:00,4.2259
01/28/2020 23:11:30,4.2263
01/28/2020 23:12:00,4.2261
01/28/2020 23:12:30,4.2261
01/28/2020 23:13:00,4.2263
01/28/2020 23:13:30,4.2259
01/28/2020 23:14:00,4.2258
01/28/2020 23:14:30,4.2259
01/28/2020 23:15:00,4.2261
01/28/2020 23:15:30,4.2261
01/28/2020 23:16:00,4.2263
01/28/2020 23:16:30,4.2259
01/28/2020 23:17:00,4.2261
01/28/2020 23:17:30,4.2261
01/28/2020 23:18:00,4.2258
01/28/2020 23:18:30,4.2261
01/28/2020 23:19:00,4.2259
01/28/2020 23:19:30,4.2259
01/28/2020 23:20:00,4.2259
01/28/2020 23:20:30,4.2259
01/28/2020 23:21:00,4.2261
01/28/2020 23:21:30,4.2261
01/28/2020 23:22:00,4.2259
01/28/2020 23:22:30,4.2258
01/28/2020 23:23:00,4.2259
01/28/2020 23:23:30,4.2259
01/28/2020 23:24:00,4.2261
01/28/2020 23:24:30,4.2259
01/28/2020 23:25:00,4.2259
01/28/2020 23:25:30,4.2259
01/28/2020 23:26:00,4.2259
01/28/2020 23:26:30,4.2259
01/28/2020 23:27:00,4.2259
01/28/2020 23:27:30,4.2258
01/28/2020 23:28:00,4.2258
01/28/2020 23:28:30,4.2259
01/28/2020 23:29:00,4.2259
01/28/2020 23:29:30,4.2259
01/28/2020 23:30:00,4.2259
01/28/2020 23:30:30,4.2261
01/28/2020 23:31:00,4.2256
01/28/2020 23:31:30,4.2259
01/28/2020 23:32:00,4.2259
01/28/2020 23:32:30,4.2258
01/28/2020 23:33:00,4.2259
01/28/2020 23:33:30,4.2259
01/28/2020 23:34:00,4.2259
01/28/2020 23:34:30,4.2259
01/28/2020 23:35:00,4.2258
01/28/2020 23:35:30,4.2259
01/28/2020 23:36:00,4.2258
01/28/2020 23:36:30,4.2258
01/28/2020 23:37:00,4.2261
01/28/2020 23:37:30,4.2259
01/28/2020 23:38:00,4.2258
01/28/2020 23:38:30,4.2259
01/28/2020 23:39:00,4.2259
01/28/2020 23:39:30,4.2256
01/28/2020 23:40:00,4.2258
01/28/2020 23:40:30,4.2258
01/28/2020 23:41:00,4.2258
01/28/2020 23:41:30,4.2259
01/28/2020 23:42:00,4.2259
01/28/2020 23:42:30,4.2258
01/28/2020 23:43:00,4.2258
01/28/2020 23:43:30,4.2259
01/28/2020 23:44:00,4.2258
01/28/2020 23:44:30,4.2258
01/28/2020 23:45:00,4.2259
01/28/2020 23:45:30,4.2261
01/28/2020 23:46:00,4.2256
01/28/2020 23:46:30,4.2258
01/28/2020 23:47:00,4.2259
01/28/2020 23:47:30,4.2258
01/28/2020 23:48:00,4.2259
01/28/2020 23:48:30,4.2258
01/28/2020 23:49:00,4.2256
01/28/2020 23:49:30,4.2258
01/28/2020 23:50:00,4.2259
01/28/2020 23:50:30,4.2258
01/28/2020 23:51:00,4.2258
01/28/2020 23:51:30,4.2258
01/28/2020 23:52:00,4.2259
01/28/2020 23:52:30,4.2261
01/28/2020 23:53:00,4.2258
01/28/2020 23:53:30,4.2258
01/28/2020 23:54:00,4.2258
01/28/2020 23:54:30,4.2256
01/28/2020 23:55:00,4.2256
01/28/2020 23:55:30,4.2259
01/28/2020 23:56:00,4.2259
01/28/2020 23:56:30,4.2255
01/28/2020 23:57:00,4.2258
01/28/2020 23:57:30,4.2258
01/28/2020 23:58:00,4.2256
01/28/2020 23:58:30,4.2256
01/28/2020 23:59:00,4.2255
01/28/2020 23:59:30,4.2258
01/29/2020 00:00:00,4.2256
01/29/2020 00:00:30,4.2258
01/29/2020 00:01:00,4.2255
01/29/2020 00:01:30,4.2258
01/29/2020 00:02:00,4.2258
01/29/2020 00:02:30,4.2258
01/29/2020 00:03:00,4.2258
01/29/2020 00:03:30,4.2256
01/29/2020 00:04:00,4.2256
01/29/2020 00:04:30,4.2256
01/29/2020 00:05:00,4.2256
01/29/2020 00:05:30,4.2256
01/29/2020 00:06:00,4.2258
01/29/2020 00:06:30,4.2256
01/29/2020 00:07:00,4.2256
01/29/2020 00:07:30,4.2255
01/29/2020 00:08:00,4.2255
01/29/2020 00:08:30,4.2258
01/29/2020 00:09:00,4.2255
01/29/2020 00:09:30,4.2253
01/29/2020 00:10:00,4.2253
01/29/2020 00:10:30,4.2256
01/29/2020 00:11:00,4.2255
01/29/2020 00:11:30,4.2255
01/29/2020 00:12:00,4.2255
01/29/2020 00:12:30,4.2255
01/29/2020 00:13:00,4.2256
01/29/2020 00:13:30,4.2253
01/29/2020 00:14:00,4.2256
01/29/2020 00:14:30,4.2256
01/29/2020 00:15:00,4.2255
01/29/2020 00:15:30,4.2256
01/29/2020 00:16:00,4.2256
01/29/2020 00:16:30,4.2256
01/29/2020 00:17:00,4.2256
01/29/2020 00:17:30,4.2255
01/29/2020 00:18:00,4.2255
01/29/2020 00:18:30,4.2255
01/29/2020 00:19:00,4.2255
01/29/2020 00:19:30,4.2255
01/29/2020 00:20:00,4.2256
01/29/2020 00:20:30,4.2256
01/29/2020 00:21:00,4.2256
01/29/2020 00:21:30,4.2256
01/29/2020 00:22:00,4.2255
01/29/2020 00:22:30,4.2255
01/29/2020 00:23:00,4.2253
01/29/2020 00:23:30,4.2258
01/29/2020 00:24:00,4.2255
01/29/2020 00:24:30,4.2255
01/29/2020 00:25:00,4.2253
01/29/2020 00:25:30,4.2253
01/29/2020 00:26:00,4.2255
01/29/2020 00:26:30,4.2253
01/29/2020 00:27:00,4.2255
01/29/2020 00:27:30,4.2255
01/29/2020 00:28:00,4.2255
01/29/2020 00:28:30,4.2253
01/29/2020 00:29:00,4.2253
01/29/2020 00:29:30,4.2255
01/29/2020 00:30:00,4.2253
01/29/2020 00:30:30,4.2255
01/29/2020 00:31:00,4.2255
01/29/2020 00:31:30,4.2253
01/29/2020 00:32:00,4.2255
01/29/2020 00:32:30,4.2255
01/29/2020 00:33:00,4.2255
01/29/2020 00:33:30,4.2253
01/29/2020 00:34:00,4.2253
01/29/2020 00:34:30,4.2253
01/29/2020 00:35:00,4.2253
01/29/2020 00:35:30,4.2251
01/29/2020 00:36:00,4.2253
01/29/2020 00:36:30,4.2255
01/29/2020 00:37:00,4.2255
01/29/2020 00:37:30,4.2253
01/29/2020 00:38:00,4.2253
01/29/2020 00:38:30,4.2255
01/29/2020 00:39:00,4.2255
01/29/2020 00:39:30,4.2253
01/29/2020 00:40:00,4.2253
01/29/2020 00:40:30,4.2255
01/29/2020 00:41:00,4.2253
01/29/2020 00:41:30,4.2253
01/29/2020 00:42:00,4.2253
01/29/2020 00:42:30,4.2253
01/29/2020 00:43:00,4.2253
01/29/2020 00:43:30,4.2251
01/29/2020 00:44:00,4.2253
01/29/2020 00:44:30,4.2249
01/29/2020 00:45:00,4.2255
01/29/2020 00:45:30,4.2253
01/29/2020 00:46:00,4.2253
01/29/2020 00:46:30,4.2253
01/29/2020 00:47:00,4.2249
01/29/2020 00:47:30,4.2251
01/29/2020 00:48:00,4.2251
01/29/2020 00:48:30,4.2249
01/29/2020 00:49:00,4.2251
01/29/2020 00:49:30,4.2255
01/29/2020 00:50:00,4.2253
01/29/2020 00:50:30,4.2249
01/29/2020 00:51:00,4.2251
01/29/2020 00:51:30,4.2251
01/29/2020 00:52:00,4.2253
01/29/2020 00:52:30,4.2249
01/29/2020 00:53:00,4.2253
01/29/2020 00:53:30,4.2249
01/29/2020 00:54:00,4.2253
01/29/2020 00:54:30,4.2251
01/29/2020 00:55:00,4.2249
01/29/2020 00:55:30,4.2251
01/29/2020 00:56:00,4.2251
01/29/2020 00:56:30,4.2251
01/29/2020 00:57:00,4.2249
01/29/2020 00:57:30,4.2251
01/29/2020 00:58:00,4.2253
01/29/2020 00:58:30,4.2249
01/29/2020 00:59:00,4.2253
01/29/2020 00:59:30,4.2251
01/29/2020 01:00:00,4.2247
01/29/2020 01:00:30,4.2251
01/29/2020 01:01:00,4.2251
01/29/2020 01:01:30,4.2251
01/29/2020 01:02:00,4.2251
01/29/2020 01:02:30,4.2251
01/29/2020 01:03:00,4.2251
01/29/2020 01:03:30,4.2253
01/29/2020 01:04:00,4.2251
01/29/2020 01:04:30,4.2253
01/29/2020 01:05:00,4.2249
01/29/2020 01:05:30,4.2249
01/29/2020 01:06:00,4.2251
01/29/2020 01:06:30,4.2253
01/29/2020 01:07:00,4.2251
01/29/2020 01:07:30,4.2249
01/29/2020 01:08:00,4.2251
01/29/2020 01:08:30,4.2249
01/29/2020 01:09:00,4.2251
01/29/2020 01:09:30,4.2251
01/29/2020 01:10:00,4.2249
01/29/2020 01:10:30,4.2251
01/29/2020 01:11:00,4.2249
01/29/2020 01:11:30,4.2251
01/29/2020 01:12:00,4.2249
01/29/2020 01:12:30,4.2249
01/29/2020 01:13:00,4.2251
01/29/2020 01:13:30,4.2251
01/29/2020 01:14:00,4.2253
01/29/2020 01:14:30,4.2251
01/29/2020 01:15:00,4.2251
01/29/2020 01:15:30,4.2251
01/29/2020 01:16:00,4.2249
01/29/2020 01:16:30,4.2251
01/29/2020 01:17:00,4.2251
01/29/2020 01:17:30,4.2249
01/29/2020 01:18:00,4.2251
01/29/2020 01:18:30,4.2249
01/29/2020 01:19:00,4.2251
01/29/2020 01:19:30,4.2249
01/29/2020 01:20:00,4.2249
01/29/2020 01:20:30,4.2249
01/29/2020 01:21:00,4.2251
01/29/2020 01:21:30,4.2249
01/29/2020 01:22:00,4.2251
01/29/2020 01:22:30,4.2251
01/29/2020 01:23:00,4.2249
01/29/2020 01:23:30,4.2249
01/29/2020 01:24:00,4.2249
01/29/2020 01:24:30,4.2249
01/29/2020 01:25:00,4.2249
01/29/2020 01:25:30,4.2251
01/29/2020 01:26:00,4.2249
01/29/2020 01:26:30,4.2249
01/29/2020 01:27:00,4.2249
01/29/2020 01:27:30,4.2249
01/29/2020 01:28:00,4.2249
01/29/2020 01:28:30,4.2249
01/29/2020 01:29:00,4.2249
01/29/2020 01:29:30,4.2249
01/29/2020 01:30:00,4.2249
01/29/2020 01:30:30,4.2249
01/29/2020 01:31:00,4.2247
01/29/2020 01:31:30,4.2249
01/29/2020 01:32:00,4.2251
01/29/2020 01:32:30,4.2249
01/29/2020 01:33:00,4.2249
01/29/2020 01:33:30,4.2247
01/29/2020 01:34:00,4.2249
01/29/2020 01:34:30,4.2249
01/29/2020 01:35:00,4.2247
01/29/2020 01:35:30,4.2247
01/29/2020 01:36:00,4.2247
01/29/2020 01:36:30,4.2249
01/29/2020 01:37:00,4.2247
01/29/2020 01:37:30,4.2247
01/29/2020 01:38:00,4.2249
01/29/2020 01:38:30,4.2247
01/29/2020 01:39:00,4.2249
01/29/2020 01:39:30,4.2247
01/29/2020 01:40:00,4.2251
01/29/2020 01:40:30,4.2249
01/29/2020 01:41:00,4.2247
01/29/2020 01:41:30,4.2247
01/29/2020 01:42:00,4.2249
01/29/2020 01:42:30,4.2249
01/29/2020 01:43:00,4.2247
01/29/2020 01:43:30,4.2249
01/29/2020 01:44:00,4.2246
01/29/2020 01:44:30,4.2249
01/29/2020 01:45:00,4.2247
01/29/2020 01:45:30,4.2249
01/29/2020 01:46:00,4.2247
01/29/2020 01:46:30,4.2247
01/29/2020 01:47:00,4.2249
01/29/2020 01:47:30,4.2247
01/29/2020 01:48:00,4.2246
01/29/2020 01:48:30,4.2247
01/29/2020 01:49:00,4.2247
01/29/2020 01:49:30,4.2247
01/29/2020 01:50:00,4.2247
01/29/2020 01:50:30,4.2247
01/29/2020 01:51:00,4.2246
01/29/2020 01:51:30,4.2247
01/29/2020 01:52:00,4.2247
01/29/2020 01:52:30,4.2249
01/29/2020 01:53:00,4.2247
01/29/2020 01:53:30,4.2249
01/29/2020 01:54:00,4.2249
01/29/2020 01:54:30,4.2247
01/29/2020 01:55:00,4.2247
01/29/2020 01:55:30,4.2244
01/29/2020 01:56:00,4.2247
01/29/2020 01:56:30,4.2247
01/29/2020 01:57:00,4.2247
01/29/2020 01:57:30,4.2247
01/29/2020 01:58:00,4.2246
01/29/2020 01:58:30,4.2247
01/29/2020 01:59:00,4.2247
01/29/2020 01:59:30,4.2247
01/29/2020 02:00:00,4.2247
01/29/2020 02:00:30,4.2247
01/29/2020 02:01:00,4.2247
01/29/2020 02:01:30,4.2247
01/29/2020 02:02:00,4.2247
01/29/2020 02:02:30,4.2246
01/29/2020 02:03:00,4.2247
01/29/2020 02:03:30,4.2247
01/29/2020 02:04:00,4.2246
01/29/2020 02:04:30,4.2247
01/29/2020 02:05:00,4.2246
01/29/2020 02:05:30,4.2247
01/29/2020 02:06:00,4.2246
01/29/2020 02:06:30,4.2246
01/29/2020 02:07:00,4.2246
01/29/2020 02:07:30,4.2246
01/29/2020 02:08:00,4.2246
01/29/2020 02:08:30,4.2249
01/29/2020 02:09:00,4.2247
01/29/2020 02:09:30,4.2246
01/29/2020 02:10:00,4.2247
01/29/2020 02:10:30,4.2247
01/29/2020 02:11:00,4.2247
01/29/2020 02:11:30,4.2247
01/29/2020 02:12:00,4.2247
01/29/2020 02:12:30,4.2247
01/29/2020 02:13:00,4.2246
01/29/2020 02:13:30,4.2246
01/29/2020 02:14:00,4.2247
01/29/2020 02:14:30,4.2247
01/29/2020 02:15:00,4.2246
01/29/2020 02:15:30,4.2247
01/29/2020 02:16:00,4.2247
01/29/2020 02:16:30,4.2247
01/29/2020 02:17:00,4.2247
01/29/2020 02:17:30,4.2244
01/29/2020 02:18:00,4.2247
01/29/2020 02:18:30,4.2247
01/29/2020 02:19:00,4.2246
01/29/2020 02:19:30,4.2246
01/29/2020 02:20:00,4.2246
01/29/2020 02:20:30,4.2246
01/29/2020 02:21:00,4.2247
01/29/2020 02:21:30,4.2247
01/29/2020 02:22:00,4.2246
01/29/2020 02:22:30,4.2246
01/29/2020 02:23:00,4.2246
01/29/2020 02:23:30,4.2246
01/29/2020 02:24:00,4.2246
01/29/2020 02:24:30,4.2247
01/29/2020 02:25:00,4.2246
01/29/2020 02:25:30,4.2247
01/29/2020 02:26:00,4.2246
01/29/2020 02:26:30,4.2246
01/29/2020 02:27:00,4.2247
01/29/2020 02:27:30,4.2247
01/29/2020 02:28:00,4.2247
01/29/2020 02:28:30,4.2246
01/29/2020 02:29:00,4.2247
01/29/2020 02:29:30,4.2247
01/29/2020 02:30:00,4.2246
01/29/2020 02:30:30,4.2246
01/29/2020 02:31:00,4.2246
01/29/2020 02:31:30,4.2247
01/29/2020 02:32:00,4.2246
01/29/2020 02:32:30,4.2246
01/29/2020 02:33:00,4.2246
01/29/2020 02:33:30,4.2246
01/29/2020 02:34:00,4.2246
01/29/2020 02:34:30,4.2244
01/29/2020 02:35:00,4.2246
01/29/2020 02:35:30,4.2246
01/29/2020 02:36:00,4.2247
01/29/2020 02:36:30,4.2246
01/29/2020 02:37:00,4.2246
01/29/2020 02:37:30,4.2246
01/29/2020 02:38:00,4.2246
01/29/2020 02:38:30,4.2246
01/29/2020 02:39:00,4.2246
01/29/2020 02:39:30,4.2247
01/29/2020 02:40:00,4.2246
01/29/2020 02:40:30,4.2247
01/29/2020 02:41:00,4.2246
01/29/2020 02:41:30,4.2246
01/29/2020 02:42:00,4.2246
01/29/2020 02:42:30,4.2246
01/29/2020 02:43:00,4.2244
01/29/2020 02:43:30,4.2246
01/29/2020 02:44:00,4.2246
01/29/2020 02:44:30,4.2244
01/29/2020 02:45:00,4.2246
01/29/2020 02:45:30,4.2246
01/29/2020 02:46:00,4.2246
01/29/2020 02:46:30,4.2244
01/29/2020 02:47:00,4.2244
01/29/2020 02:47:30,4.2246
01/29/2020 02:48:00,4.2246
01/29/2020 02:48:30,4.2247
01/29/2020 02:49:00,4.2246
01/29/2020 02:49:30,4.2246
01/29/2020 02:50:00,4.2246
01/29/2020 02:50:30,4.2246
01/29/2020 02:51:00,4.2246
01/29/2020 02:51:30,4.2246
01/29/2020 02:52:00,4.2246
01/29/2020 02:52:30,4.2246
01/29/2020 02:53:00,4.2246
01/29/2020 02:53:30,4.2246
01/29/2020 02:54:00,4.2246
01/29/2020 02:54:30,4.2246
01/29/2020 02:55:00,4.2247
01/29/2020 02:55:30,4.2246
01/29/2020 02:56:00,4.2244
01/29/2020 02:56:30,4.2246
01/29/2020 02:57:00,4.2246
01/29/2020 02:57:30,4.2244
01/29/2020 02:58:00,4.2246
01/29/2020 02:58:30,4.2244
01/29/2020 02:59:00,4.2246
01/29/2020 02:59:30,4.2246
01/29/2020 03:00:00,4.2244
01/29/2020 03:00:30,4.2246
01/29/2020 03:01:00,4.2246
01/29/2020 03:01:30,4.2246
01/29/2020 03:02:00,4.2244
01/29/2020 03:02:30,4.2246
01/29/2020 03:03:00,4.2246
01/29/2020 03:03:30,4.2246
01/29/2020 03:04:00,4.2246
01/29/2020 03:04:30,4.2246
01/29/2020 03:05:00,4.2244
01/29/2020 03:05:30,4.2244
01/29/2020 03:06:00,4.2244
01/29/2020 03:06:30,4.2244
01/29/2020 03:07:00,4.2243
01/29/2020 03:07:30,4.2246
01/29/2020 03:08:00,4.2246
01/29/2020 03:08:30,4.2244
01/29/2020 03:09:00,4.2246
01/29/2020 03:09:30,4.2246
01/29/2020 03:10:00,4.2246
01/29/2020 03:10:30,4.2244
01/29/2020 03:11:00,4.2244
01/29/2020 03:11:30,4.2244
01/29/2020 03:12:00,4.2244
01/29/2020 03:12:30,4.2244
01/29/2020 03:13:00,4.2246
01/29/2020 03:13:30,4.2244
01/29/2020 03:14:00,4.2244
01/29/2020 03:14:30,4.2244
01/29/2020 03:15:00,4.2244
01/29/2020 03:15:30,4.2244
01/29/2020 03:16:00,4.2244
01/29/2020 03:16:30,4.2246
01/29/2020 03:17:00,4.2244
01/29/2020 03:17:30,4.2244
01/29/2020 03:18:00,4.2246
01/29/2020 03:18:30,4.2244
01/29/2020 03:19:00,4.2244
01/29/2020 03:19:30,4.2244
01/29/2020 03:20:00,4.2244
01/29/2020 03:20:30,4.2244
01/29/2020 03:21:00,4.2244
01/29/2020 03:21:30,4.2244
01/29/2020 03:22:00,4.2244
01/29/2020 03:22:30,4.2243
01/29/2020 03:23:00,4.2244
01/29/2020 03:23:30,4.2244
01/29/2020 03:24:00,4.2244
01/29/2020 03:24:30,4.2244
01/29/2020 03:25:00,4.2244
01/29/2020 03:25:30,4.2246
01/29/2020 03:26:00,4.2246
01/29/2020 03:26:30,4.2244
01/29/2020 03:27:00,4.2246
01/29/2020 03:27:30,4.2243
01/29/2020 03:28:00,4.2244
01/29/2020 03:28:30,4.2244
01/29/2020 03:29:00,4.2246
01/29/2020 03:29:30,4.2244
01/29/2020 03:30:00,4.2244
01/29/2020 03:30:30,4.2246
01/29/2020 03:31:00,4.2244
01/29/2020 03:31:30,4.2244
01/29/2020 03:32:00,4.2244
01/29/2020 03:32:30,4.2244
01/29/2020 03:33:00,4.2244
01/29/2020 03:33:30,4.2244
01/29/2020 03:34:00,4.2246
01/29/2020 03:34:30,4.2244
01/29/2020 03:35:00,4.2246
01/29/2020 03:35:30,4.2244
01/29/2020 03:36:00,4.2244
01/29/2020 03:36:30,4.2244
01/29/2020 03:37:00,4.2244
01/29/2020 03:37:30,4.2244
01/29/2020 03:38:00,4.2244
01/29/2020 03:38:30,4.2244
01/29/2020 03:39:00,4.2244
01/29/2020 03:39:30,4.2246
01/29/2020 03:40:00,4.2244
01/29/2020 03:40:30,4.2246
01/29/2020 03:41:00,4.2244
01/29/2020 03:41:30,4.2246
01/29/2020 03:42:00,4.2244
01/29/2020 03:42:30,4.2244
01/29/2020 03:43:00,4.2244
01/29/2020 03:43:30,4.2244
01/29/2020 03:44:00,4.2246
01/29/2020 03:44:30,4.2244
01/29/2020 03:45:00,4.2244
01/29/2020 03:45:30,4.2244
01/29/2020 03:46:00,4.2244
01/29/2020 03:46:30,4.2244
01/29/2020 03:47:00,4.2244
01/29/2020 03:47:30,4.2244
01/29/2020 03:48:00,4.2244
01/29/2020 03:48:30,4.2244
01/29/2020 03:49:00,4.2244
01/29/2020 03:49:30,4.2244
01/29/2020 03:50:00,4.2244
01/29/2020 03:50:30,4.2244
01/29/2020 03:51:00,4.2244
01/29/2020 03:51:30,4.2244
01/29/2020 03:52:00,4.2244
01/29/2020 03:52:30,4.2244
01/29/2020 03:53:00,4.2244
01/29/2020 03:53:30,4.2244
01/29/2020 03:54:00,4.2244
01/29/2020 03:54:30,4.2244
01/29/2020 03:55:00,4.2244
01/29/2020 03:55:30,4.2244
01/29/2020 03:56:00,4.2244
01/29/2020 03:56:30,4.2244
01/29/2020 03:57:00,4.2244
01/29/2020 03:57:30,4.2244
01/29/2020 03:58:00,4.2244
01/29/2020 03:58:30,4.2244
01/29/2020 03:59:00,4.2244
01/29/2020 03:59:30,4.2244
01/29/2020 04:00:00,4.2244
01/29/2020 04:00:30,4.2244
01/29/2020 04:01:00,4.2244
01/29/2020 04:01:30,4.2244
01/29/2020 04:02:00,4.2244
01/29/2020 04:02:30,4.2244
01/29/2020 04:03:00,4.2244
01/29/2020 04:03:30,4.2246
01/29/2020 04:04:00,4.2244
01/29/2020 04:04:30,4.2246
01/29/2020 04:05:00,4.2244
01/29/2020 04:05:30,4.2246
01/29/2020 04:06:00,4.2243
01/29/2020 04:06:30,4.2244
01/29/2020 04:07:00,4.2244
01/29/2020 04:07:30,4.2244
01/29/2020 04:08:00,4.2244
01/29/2020 04:08:30,4.2244
01/29/2020 04:09:00,4.2244
01/29/2020 04:09:30,4.2244
01/29/2020 04:10:00,4.2246
01/29/2020 04:10:30,4.2246
01/29/2020 04:11:00,4.2244
01/29/2020 04:11:30,4.2244
01/29/2020 04:12:00,4.2246
01/29/2020 04:12:30,4.2244
01/29/2020 04:13:00,4.2244
01/29/2020 04:13:30,4.2244
01/29/2020 04:14:00,4.2244
01/29/2020 04:14:30,4.2244
01/29/2020 04:15:00,4.2244
01/29/2020 04:15:30,4.2246
01/29/2020 04:16:00,4.2244
01/29/2020 04:16:30,4.2244
01/29/2020 04:17:00,4.2244
01/29/2020 04:17:30,4.2244
01/29/2020 04:18:00,4.2244
01/29/2020 04:18:30,4.2244
01/29/2020 04:19:00,4.2244
01/29/2020 04:19:30,4.2244
01/29/2020 04:20:00,4.2246
01/29/2020 04:20:30,4.2244
01/29/2020 04:21:00,4.2244
01/29/2020 04:21:30,4.2244
01/29/2020 04:22:00,4.2244
01/29/2020 04:22:30,4.2244
01/29/2020 04:23:00,4.2244
01/29/2020 04:23:30,4.2244
01/29/2020 04:24:00,4.2244
01/29/2020 04:24:30,4.2244
01/29/2020 04:25:00,4.2244
01/29/2020 04:25:30,4.2244
01/29/2020 04:26:00,4.2244
01/29/2020 04:26:30,4.2244
01/29/2020 04:27:00,4.2244
01/29/2020 04:27:30,4.2244
01/29/2020 04:28:00,4.2244
01/29/2020 04:28:30,4.2244
01/29/2020 04:29:00,4.2244
01/29/2020 04:29:30,4.2244
01/29/2020 04:30:00,4.2243
01/29/2020 04:30:30,4.2244
01/29/2020 04:31:00,4.2244
01/29/2020 04:31:30,4.2244
01/29/2020 04:32:00,4.2244
01/29/2020 04:32:30,4.2244
01/29/2020 04:33:00,4.2244
01/29/2020 04:33:30,4.2244
01/29/2020 04:34:00,4.2244
01/29/2020 04:34:30,4.2244
01/29/2020 04:35:00,4.2244
01/29/2020 04:35:30,4.2244
01/29/2020 04:36:00,4.2244
01/29/2020 04:36:30,4.2243
01/29/2020 04:37:00,4.2244
01/29/2020 04:37:30,4.2243
01/29/2020 04:38:00,4.2243
01/29/2020 04:38:30,4.2244
01/29/2020 04:39:00,4.2244
01/29/2020 04:39:30,4.2244
01/29/2020 04:40:00,4.2244
01/29/2020 04:40:30,4.2244
01/29/2020 04:41:00,4.2244
01/29/2020 04:41:30,4.2244
01/29/2020 04:42:00,4.2243
01/29/2020 04:42:30,4.2244
01/29/2020 04:43:00,4.2243
01/29/2020 04:43:30,4.2244
01/29/2020 04:44:00,4.2244
01/29/2020 04:44:30,4.2244
01/29/2020 04:45:00,4.2244
01/29/2020 04:45:30,4.2243
01/29/2020 04:46:00,4.2244
01/29/2020 04:46:30,4.2244
01/29/2020 04:47:00,4.2244
01/29/2020 04:47:30,4.2244
01/29/2020 04:48:00,4.2244
01/29/2020 04:48:30,4.2244
01/29/2020 04:49:00,4.2244
01/29/2020 04:49:30,4.2244
01/29/2020 04:50:00,4.2243
01/29/2020 04:50:30,4.2244
01/29/2020 04:51:00,4.2244
01/29/2020 04:51:30,4.2244
01/29/2020 04:52:00,4.2244
01/29/2020 04:52:30,4.2244
01/29/2020 04:53:00,4.2244
01/29/2020 04:53:30,4.2244
01/29/2020 04:54:00,4.2244
01/29/2020 04:54:30,4.2243
01/29/2020 04:55:00,4.2243
01/29/2020 04:55:30,4.2244
01/29/2020 04:56:00,4.2244
01/29/2020 04:56:30,4.2244
01/29/2020 04:57:00,4.2243
01/29/2020 04:57:30,4.2244
01/29/2020 04:58:00,4.2244
01/29/2020 04:58:30,4.2244
01/29/2020 04:59:00,4.2244
01/29/2020 04:59:30,4.2244
01/29/2020 05:00:00,4.2243
01/29/2020 05:00:30,4.2244
01/29/2020 05:01:00,4.2244
01/29/2020 05:01:30,4.2244
01/29/2020 05:02:00,4.2244
01/29/2020 05:02:30,4.2244
01/29/2020 05:03:00,4.2244
01/29/2020 05:03:30,4.2244
01/29/2020 05:04:00,4.2244
01/29/2020 05:04:30,4.2244
01/29/2020 05:05:00,4.2244
01/29/2020 05:05:30,4.2243
01/29/2020 05:06:00,4.2243
01/29/2020 05:06:30,4.2244
01/29/2020 05:07:00,4.2244
01/29/2020 05:07:30,4.2244
01/29/2020 05:08:00,4.2243
01/29/2020 05:08:30,4.2244
01/29/2020 05:09:00,4.2244
01/29/2020 05:09:30,4.2244
01/29/2020 05:10:00,4.2244
01/29/2020 05:10:30,4.2243
01/29/2020 05:11:00,4.2243
01/29/2020 05:11:30,4.2244
01/29/2020 05:12:00,4.2244
01/29/2020 05:12:30,4.2243
01/29/2020 05:13:00,4.2244
01/29/2020 05:13:30,4.2244
01/29/2020 05:14:00,4.2243
01/29/2020 05:14:30,4.2244
01/29/2020 05:15:00,4.2244
01/29/2020 05:15:30,4.2244
01/29/2020 05:16:00,4.2244
01/29/2020 05:16:30,4.2244
01/29/2020 05:17:00,4.2244
01/29/2020 05:17:30,4.2244
01/29/2020 05:18:00,4.2244
01/29/2020 05:18:30,4.2244
01/29/2020 05:19:00,4.2243
01/29/2020 05:19:30,4.2243
01/29/2020 05:20:00,4.2243
01/29/2020 05:20:30,4.2243
01/29/2020 05:21:00,4.2244
01/29/2020 05:21:30,4.2244
01/29/2020 05:22:00,4.2244
01/29/2020 05:22:30,4.2243
01/29/2020 05:23:00,4.2244
01/29/2020 05:23:30,4.2244
01/29/2020 05:24:00,4.2244
01/29/2020 05:24:30,4.2244
01/29/2020 05:25:00,4.2244
01/29/2020 05:25:30,4.2244
01/29/2020 05:26:00,4.2244
01/29/2020 05:26:30,4.2244
01/29/2020 05:27:00,4.2243
01/29/2020 05:27:30,4.2244
01/29/2020 05:28:00,4.2244
01/29/2020 05:28:30,4.2244
01/29/2020 05:29:00,4.2244
01/29/2020 05:29:30,4.2243
01/29/2020 05:30:00,4.2244
01/29/2020 05:30:30,4.2244
01/29/2020 05:31:00,4.2244
01/29/2020 05:31:30,4.2243
01/29/2020 05:32:00,4.2243
01/29/2020 05:32:30,4.2244
01/29/2020 05:33:00,4.2244
01/29/2020 05:33:30,4.2243
01/29/2020 05:34:00,4.2243
01/29/2020 05:34:30,4.2244
01/29/2020 05:35:00,4.2243
01/29/2020 05:35:30,4.2243
01/29/2020 05:36:00,4.2244
01/29/2020 05:36:30,4.2244
01/29/2020 05:37:00,4.2244
01/29/2020 05:37:30,4.2244
01/29/2020 05:38:00,4.2244
01/29/2020 05:38:30,4.2243
01/29/2020 05:39:00,4.2243
01/29/2020 05:39:30,4.2244
01/29/2020 05:40:00,4.2244
01/29/2020 05:40:30,4.2244
01/29/2020 05:41:00,4.2243
01/29/2020 05:41:30,4.2244
01/29/2020 05:42:00,4.2243
01/29/2020 05:42:30,4.2244
01/29/2020 05:43:00,4.2244
01/29/2020 05:43:30,4.2244
01/29/2020 05:44:00,4.2244
01/29/2020 05:44:30,4.2244
01/29/2020 05:45:00,4.2243
01/29/2020 05:45:30,4.2243
01/29/2020 05:46:00,4.2243
01/29/2020 05:46:30,4.2244
01/29/2020 05:47:00,4.2243
01/29/2020 05:47:30,4.2243
01/29/2020 05:48:00,4.2243
01/29/2020 05:48:30,4.2243
01/29/2020 05:49:00,4.2244
01/29/2020 05:49:30,4.2243
01/29/2020 05:50:00,4.2243
01/29/2020 05:50:30,4.2243
01/29/2020 05:51:00,4.2244
01/29/2020 05:51:30,4.2243
01/29/2020 05:52:00,4.2244
01/29/2020 05:52:30,4.2244
01/29/2020 05:53:00,4.2243
01/29/2020 05:53:30,4.2244
01/29/2020 05:54:00,4.2243
01/29/2020 05:54:30,4.2244
01/29/2020 05:55:00,4.2244
01/29/2020 05:55:30,4.2243
01/29/2020 05:56:00,4.2243
01/29/2020 05:56:30,4.2244
01/29/2020 05:57:00,4.2244
01/29/2020 05:57:30,4.2243
01/29/2020 05:58:00,4.2244
01/29/2020 05:58:30,4.2244
01/29/2020 05:59:00,4.2244
01/29/2020 05:59:30,4.2244
01/29/2020 06:00:00,4.2244
01/29/2020 06:00:30,4.2244
01/29/2020 06:01:00,4.2243
01/29/2020 06:01:30,4.2244
01/29/2020 06:02:00,4.2244
01/29/2020 06:02:30,4.2244
01/29/2020 06:03:00,4.2244
01/29/2020 06:03:30,4.2244
01/29/2020 06:04:00,4.2244
01/29/2020 06:04:30,4.2244
01/29/2020 06:05:00,4.2244
01/29/2020 06:05:30,4.2244
01/29/2020 06:06:00,4.2243
01/29/2020 06:06:30,4.2244
01/29/2020 06:07:00,4.2244
01/29/2020 06:07:30,4.2244
01/29/2020 06:08:00,4.2244
01/29/2020 06:08:30,4.2244
01/29/2020 06:09:00,4.2244
01/29/2020 06:09:30,4.2244
01/29/2020 06:10:00,4.2243
01/29/2020 06:10:30,4.2243
01/29/2020 06:11:00,4.2244
01/29/2020 06:11:30,4.2243
01/29/2020 06:12:00,4.2244
01/29/2020 06:12:30,4.2244
01/29/2020 06:13:00,4.2243
01/29/2020 06:13:30,4.2243
01/29/2020 06:14:00,4.2243
01/29/2020 06:14:30,4.2244
01/29/2020 06:15:00,4.2243
01/29/2020 06:15:30,4.2243
01/29/2020 06:16:00,4.2244
01/29/2020 06:16:30,4.2244
01/29/2020 06:17:00,4.2244
01/29/2020 06:17:30,4.2244
01/29/2020 06:18:00,4.2244
01/29/2020 06:18:30,4.2243
01/29/2020 06:19:00,4.2244
01/29/2020 06:19:30,4.2244
01/29/2020 06:20:00,4.2244
01/29/2020 06:20:30,4.2244
01/29/2020 06:21:00,4.2244
01/29/2020 06:21:30,4.2243
01/29/2020 06:22:00,4.2243
01/29/2020 06:22:30,4.2244
01/29/2020 06:23:00,4.2244
01/29/2020 06:23:30,4.2244
01/29/2020 06:24:00,4.2243
01/29/2020 06:24:30,4.2243
01/29/2020 06:25:00,4.2244
01/29/2020 06:25:30,4.2244
01/29/2020 06:26:00,4.2243
01/29/2020 06:26:30,4.2244
01/29/2020 06:27:00,4.2244
01/29/2020 06:27:30,4.2244
01/29/2020 06:28:00,4.2244
01/29/2020 06:28:30,4.2244
01/29/2020 06:29:00,4.2244
01/29/2020 06:29:30,4.2244
01/29/2020 06:30:00,4.2244
01/29/2020 06:30:30,4.2244
01/29/2020 06:31:00,4.2244
01/29/2020 06:31:30,4.2244
01/29/2020 06:32:00,4.2244
01/29/2020 06:32:30,4.2244
01/29/2020 06:33:00,4.2244
01/29/2020 06:33:30,4.2243
01/29/2020 06:34:00,4.2244
01/29/2020 06:34:30,4.2244
01/29/2020 06:35:00,4.2244
01/29/2020 06:35:30,4.2244
01/29/2020 06:36:00,4.2244
01/29/2020 06:36:30,4.2244
01/29/2020 06:37:00,4.2244
01/29/2020 06:37:30,4.2244
01/29/2020 06:38:00,4.2244
01/29/2020 06:38:30,4.2243
01/29/2020 06:39:00,4.2244
01/29/2020 06:39:30,4.2244
01/29/2020 06:40:00,4.2244
01/29/2020 06:40:30,4.2243
01/29/2020 06:41:00,4.2244
01/29/2020 06:41:30,4.2244
01/29/2020 06:42:00,4.2243
01/29/2020 06:42:30,4.2244
01/29/2020 06:43:00,4.2243
01/29/2020 06:43:30,4.2244
01/29/2020 06:44:00,4.2244
01/29/2020 06:44:30,4.2243
01/29/2020 06:45:00,4.2244
01/29/2020 06:45:30,4.2243
01/29/2020 06:46:00,4.2243
01/29/2020 06:46:30,4.2244
01/29/2020 06:47:00,4.2244
01/29/2020 06:47:30,4.2243
01/29/2020 06:48:00,4.2243
01/29/2020 06:48:30,4.2243
01/29/2020 06:49:00,4.2244
01/29/2020 06:49:30,4.2243
01/29/2020 06:50:00,4.2243
01/29/2020 06:50:30,4.2244
01/29/2020 06:51:00,4.2244
01/29/2020 06:51:30,4.2243
01/29/2020 06:52:00,4.2244
01/29/2020 06:52:30,4.2243
01/29/2020 06:53:00,4.2244
01/29/2020 06:53:30,4.2244
01/29/2020 06:54:00,4.2244
01/29/2020 06:54:30,4.2244
01/29/2020 06:55:00,4.2244
01/29/2020 06:55:30,4.2244
01/29/2020 06:56:00,4.2244
01/29/2020 06:56:30,4.2244
01/29/2020 06:57:00,4.2244
01/29/2020 06:57:30,4.2243
01/29/2020 06:58:00,4.2244
01/29/2020 06:58:30,4.2243
01/29/2020 06:59:00,4.2244
01/29/2020 06:59:30,4.2244
01/29/2020 07:00:00,4.2244
01/29/2020 07:00:30,4.2243
01/29/2020 07:01:00,4.2244
01/29/2020 07:01:30,4.2244
01/29/2020 07:02:00,4.2243
01/29/2020 07:02:30,4.2244
01/29/2020 07:03:00,4.2243
01/29/2020 07:03:30,4.2244
01/29/2020 07:04:00,4.2243
01/29/2020 07:04:30,4.2244
01/29/2020 07:05:00,4.2243
01/29/2020 07:05:30,4.2244
01/29/2020 07:06:00,4.2244
01/29/2020 07:06:30,4.2244
01/29/2020 07:07:00,4.2243
01/29/2020 07:07:30,4.2243
01/29/2020 07:08:00,4.2244
01/29/2020 07:08:30,4.2244
01/29/2020 07:09:00,4.2244
01/29/2020 07:09:30,4.2243
01/29/2020 07:10:00,4.2244
01/29/2020 07:10:30,4.2244
01/29/2020 07:11:00,4.2244
01/29/2020 07:11:30,4.2243
01/29/2020 07:12:00,4.2244
01/29/2020 07:12:30,4.2244
01/29/2020 07:13:00,4.2244
01/29/2020 07:13:30,4.2243
01/29/2020 07:14:00,4.2243
01/29/2020 07:14:30,4.2243
01/29/2020 07:15:00,4.2243
01/29/2020 07:15:30,4.2244
01/29/2020 07:16:00,4.2244
01/29/2020 07:16:30,4.2243
01/29/2020 07:17:00,4.2244
01/29/2020 07:17:30,4.2244
01/29/2020 07:18:00,4.2243
01/29/2020 07:18:30,4.2244
01/29/2020 07:19:00,4.2244
01/29/2020 07:19:30,4.2244
01/29/2020 07:20:00,4.2244
01/29/2020 07:20:30,4.2243
01/29/2020 07:21:00,4.2243
01/29/2020 07:21:30,4.2243
01/29/2020 07:22:00,4.2244
01/29/2020 07:22:30,4.2244
01/29/2020 07:23:00,4.2244
01/29/2020 07:23:30,4.2244
01/29/2020 07:24:00,4.2244
01/29/2020 07:24:30,4.2243
01/29/2020 07:25:00,4.2243
01/29/2020 07:25:30,4.2244
01/29/2020 07:26:00,4.2243
01/29/2020 07:26:30,4.2244
01/29/2020 07:27:00,4.2244
01/29/2020 07:27:30,4.2244
01/29/2020 07:28:00,4.2243
01/29/2020 07:28:30,4.2243
01/29/2020 07:29:00,4.2244
01/29/2020 07:29:30,4.2244
01/29/2020 07:30:00,4.2243
01/29/2020 07:30:30,4.2244
01/29/2020 07:31:00,4.2244
01/29/2020 07:31:30,4.2244
01/29/2020 07:32:00,4.2243
01/29/2020 07:32:30,4.2244
01/29/2020 07:33:00,4.2243
01/29/2020 07:33:30,4.2244
01/29/2020 07:34:00,4.2243
01/29/2020 07:34:30,4.2243
01/29/2020 07:35:00,4.2243
01/29/2020 07:35:30,4.2244
01/29/2020 07:36:00,4.2243
01/29/2020 07:36:30,4.2243
01/29/2020 07:37:00,4.2244
01/29/2020 07:37:30,4.2244
01/29/2020 07:38:00,4.2243
01/29/2020 07:38:30,4.2244
01/29/2020 07:39:00,4.2244
01/29/2020 07:39:30,4.2244
01/29/2020 07:40:00,4.2244
01/29/2020 07:40:30,4.2244
01/29/2020 07:41:00,4.2243
01/29/2020 07:41:30,4.2244
01/29/2020 07:42:00,4.2243
01/29/2020 07:42:30,4.2244
01/29/2020 07:43:00,4.2244
01/29/2020 07:43:30,4.2243
01/29/2020 07:44:00,4.2244
01/29/2020 07:44:30,4.2244
01/29/2020 07:45:00,4.2244
01/29/2020 07:45:30,4.2243
01/29/2020 07:46:00,4.2243
01/29/2020 07:46:30,4.2244
01/29/2020 07:47:00,4.2244
01/29/2020 07:47:30,4.2243
01/29/2020 07:48:00,4.2244
01/29/2020 07:48:30,4.2244
01/29/2020 07:49:00,4.2244
01/29/2020 07:49:30,4.2244
01/29/2020 07:50:00,4.2244
01/29/2020 07:50:30,4.2244
01/29/2020 07:51:00,4.2244
01/29/2020 07:51:30,4.2244
01/29/2020 07:52:00,4.2244
01/29/2020 07:52:30,4.2244
01/29/2020 07:53:00,4.2244
01/29/2020 07:53:30,4.2244
01/29/2020 07:54:00,4.2244
01/29/2020 07:54:30,4.2244
01/29/2020 07:55:00,4.2243
01/29/2020 07:55:30,4.2244
01/29/2020 07:56:00,4.2244
01/29/2020 07:56:30,4.2244
01/29/2020 07:57:00,4.2244
01/29/2020 07:57:30,4.2244
01/29/2020 07:58:00,4.2244
01/29/2020 07:58:30,4.2244
01/29/2020 07:59:00,4.2244
01/29/2020 07:59:30,4.2243
01/29/2020 08:00:00,4.2244
01/29/2020 08:00:30,4.2244
01/29/2020 08:01:00,4.2244
01/29/2020 08:01:30,4.2244
01/29/2020 08:02:00,4.2244
01/29/2020 08:02:30,4.2244
01/29/2020 08:03:00,4.2244
01/29/2020 08:03:30,4.2244
01/29/2020 08:04:00,4.2244
01/29/2020 08:04:30,4.2244
01/29/2020 08:05:00,4.2243
01/29/2020 08:05:30,4.2244
01/29/2020 08:06:00,4.2244
01/29/2020 08:06:30,4.2244
01/29/2020 08:07:00,4.2244
01/29/2020 08:07:30,4.2243
01/29/2020 08:08:00,4.2244
01/29/2020 08:08:30,4.2244
01/29/2020 08:09:00,4.2244
01/29/2020 08:09:30,4.2244
01/29/2020 08:10:00,4.2243
01/29/2020 08:10:30,4.2244
01/29/2020 08:11:00,4.2244
01/29/2020 08:11:30,4.2244
01/29/2020 08:12:00,4.2244
01/29/2020 08:12:30,4.2244
01/29/2020 08:13:00,4.2244
01/29/2020 08:13:30,4.2244
01/29/2020 08:14:00,4.2244
01/29/2020 08:14:30,4.2244
01/29/2020 08:15:00,4.2244
01/29/2020 08:15:30,4.2244
01/29/2020 08:16:00,4.2244
01/29/2020 08:16:30,4.2244
01/29/2020 08:17:00,4.2243
01/29/2020 08:17:30,4.2244
01/29/2020 08:18:00,4.2244
01/29/2020 08:18:30,4.2244
01/29/2020 08:19:00,4.2244
01/29/2020 08:19:30,4.2243
01/29/2020 08:20:00,4.2243
01/29/2020 08:20:30,4.2244
01/29/2020 08:21:00,4.2244
01/29/2020 08:21:30,4.2243
01/29/2020 08:22:00,4.2244
01/29/2020 08:22:30,4.2244
01/29/2020 08:23:00,4.2244
01/29/2020 08:23:30,4.2243
01/29/2020 08:24:00,4.2244
01/29/2020 08:24:30,4.2244
01/29/2020 08:25:00,4.2243
01/29/2020 08:25:30,4.2243
01/29/2020 08:26:00,4.2243
01/29/2020 08:26:30,4.2244
01/29/2020 08:27:00,4.2244
01/29/2020 08:27:30,4.2244
01/29/2020 08:28:00,4.2244
01/29/2020 08:28:30,4.2244
01/29/2020 08:29:00,4.2244
01/29/2020 08:29:30,4.2243
01/29/2020 08:30:00,4.2244
01/29/2020 08:30:30,4.2244
01/29/2020 08:31:00,4.2244
01/29/2020 08:31:30,4.2244
01/29/2020 08:32:00,4.2244
01/29/2020 08:32:30,4.2243
01/29/2020 08:33:00,4.2244
01/29/2020 08:33:30,4.2244
01/29/2020 08:34:00,4.2244
01/29/2020 08:34:30,4.2244
01/29/2020 08:35:00,4.2243
01/29/2020 08:35:30,4.2244
01/29/2020 08:36:00,4.2244
01/29/2020 08:36:30,4.2244
01/29/2020 08:37:00,4.2243
01/29/2020 08:37:30,4.2244
01/29/2020 08:38:00,4.2243
01/29/2020 08:38:30,4.2243
01/29/2020 08:39:00,4.2243
01/29/2020 08:39:30,4.2244
01/29/2020 08:40:00,4.2244
01/29/2020 08:40:30,4.2244
01/29/2020 08:41:00,4.2244
01/29/2020 08:41:30,4.2244
01/29/2020 08:42:00,4.2244
01/29/2020 08:42:30,4.2244
01/29/2020 08:43:00,4.2244
01/29/2020 08:43:30,4.2244
01/29/2020 08:44:00,4.2244
01/29/2020 08:44:30,4.2244
01/29/2020 08:45:00,4.2244
01/29/2020 08:45:30,4.2244
01/29/2020 08:46:00,4.2244
01/29/2020 08:46:30,4.2244
01/29/2020 08:47:00,4.2244
01/29/2020 08:47:30,4.2244
01/29/2020 08:48:00,4.2243
01/29/2020 08:48:30,4.2244
01/29/2020 08:49:00,4.2244
01/29/2020 08:49:30,4.2243
01/29/2020 08:50:00,4.2244
01/29/2020 08:50:30,4.2243
01/29/2020 08:51:00,4.2244
01/29/2020 08:51:30,4.2244
01/29/2020 08:52:00,4.2243
01/29/2020 08:52:30,4.2243
01/29/2020 08:53:00,4.2243
01/29/2020 08:53:30,4.2243
01/29/2020 08:54:00,4.2244
01/29/2020 08:54:30,4.2243
01/29/2020 08:55:00,4.2243
01/29/2020 08:55:30,4.2243
01/29/2020 08:56:00,4.2244
01/29/2020 08:56:30,4.2244
01/29/2020 08:57:00,4.2244
01/29/2020 08:57:30,4.2244
01/29/2020 08:58:00,4.2244
01/29/2020 08:58:30,4.2244
01/29/2020 08:59:00,4.2244
01/29/2020 08:59:30,4.2244
01/29/2020 09:00:00,4.2244
01/29/2020 09:00:30,4.2244
01/29/2020 09:01:00,4.2244
01/29/2020 09:01:30,4.2244
01/29/2020 09:02:00,4.2244
01/29/2020 09:02:30,4.2244
01/29/2020 09:03:00,4.2244
01/29/2020 09:03:30,4.2244
01/29/2020 09:04:00,4.2244
01/29/2020 09:04:30,4.2244
01/29/2020 09:05:00,4.2243
01/29/2020 09:05:30,4.2244
01/29/2020 09:06:00,4.2243
01/29/2020 09:06:30,4.2244
01/29/2020 09:07:00,4.2244
01/29/2020 09:07:30,4.2244
01/29/2020 09:08:00,4.2244
01/29/2020 09:08:30,4.2244
01/29/2020 09:09:00,4.2243
01/29/2020 09:09:30,4.2243
01/29/2020 09:10:00,4.2244
01/29/2020 09:10:30,4.2243
01/29/2020 09:11:00,4.2244
01/29/2020 09:11:30,4.2243
01/29/2020 09:12:00,4.2244
01/29/2020 09:12:30,4.2244
01/29/2020 09:13:00,4.2244
01/29/2020 09:13:30,4.2244
01/29/2020 09:14:00,4.2244
01/29/2020 09:14:30,4.2243
01/29/2020 09:15:00,4.2244
01/29/2020 09:15:30,4.2244
01/29/2020 09:16:00,4.2243
01/29/2020 09:16:30,4.2244
01/29/2020 09:17:00,4.2244
01/29/2020 09:17:30,4.2244
01/29/2020 09:18:00,4.2243
01/29/2020 09:18:30,4.2244
01/29/2020 09:19:00,4.2244
01/29/2020 09:19:30,4.2243
01/29/2020 09:20:00,4.2244
01/29/2020 09:20:30,4.2243
01/29/2020 09:21:00,4.2244
01/29/2020 09:21:30,4.2244
01/29/2020 09:22:00,4.2244
01/29/2020 09:22:30,4.2244
01/29/2020 09:23:00,4.2244
01/29/2020 09:23:30,4.2244
01/29/2020 09:24:00,4.2244
01/29/2020 09:24:30,4.2244
01/29/2020 09:25:00,4.2244
01/29/2020 09:25:30,4.2244
01/29/2020 09:26:00,4.2244
01/29/2020 09:26:30,4.2244
01/29/2020 09:27:00,4.2244
01/29/2020 09:27:30,4.2244
01/29/2020 09:28:00,4.2243
01/29/2020 09:28:30,4.2244
01/29/2020 09:29:00,4.2244
01/29/2020 09:29:30,4.2244
01/29/2020 09:30:00,4.2243
01/29/2020 09:30:30,4.2243
01/29/2020 09:31:00,4.2244
01/29/2020 09:31:30,4.2243
01/29/2020 09:32:00,4.2243
01/29/2020 09:32:30,4.2244
01/29/2020 09:33:00,4.2243
01/29/2020 09:33:30,4.2244
01/29/2020 09:34:00,4.2243
01/29/2020 09:34:30,4.2244
01/29/2020 09:35:00,4.2244
01/29/2020 09:35:30,4.2243
01/29/2020 09:36:00,4.2244
01/29/2020 09:36:30,4.2243
01/29/2020 09:37:00,4.2244
01/29/2020 09:37:30,4.2243
01/29/2020 09:38:00,4.2243
01/29/2020 09:38:30,4.2243
01/29/2020 09:39:00,4.2244
01/29/2020 09:39:30,4.2244
01/29/2020 09:40:00,4.2244
01/29/2020 09:40:30,4.2244
01/29/2020 09:41:00,4.2244
01/29/2020 09:41:30,4.2244
01/29/2020 09:42:00,4.2244
01/29/2020 09:42:30,4.2244
01/29/2020 09:43:00,4.2243
01/29/2020 09:43:30,4.2244
01/29/2020 09:44:00,4.2243
01/29/2020 09:44:30,4.2244
01/29/2020 09:45:00,4.2244
01/29/2020 09:45:30,4.2244
01/29/2020 09:46:00,4.2244
01/29/2020 09:46:30,4.2244
01/29/2020 09:47:00,4.2244
01/29/2020 09:47:30,4.2244
01/29/2020 09:48:00,4.2244
01/29/2020 09:48:30,4.2244
01/29/2020 09:49:00,4.2243
01/29/2020 09:49:30,4.2244
01/29/2020 09:50:00,4.2244
01/29/2020 09:50:30,4.2244
01/29/2020 09:51:00,4.2244
01/29/2020 09:51:30,4.2244
01/29/2020 09:52:00,4.2244
01/29/2020 09:52:30,4.2244
01/29/2020 09:53:00,4.2243
01/29/2020 09:53:30,4.2244
01/29/2020 09:54:00,4.2243
01/29/2020 09:54:30,4.2244
01/29/2020 09:55:00,4.2244
01/29/2020 09:55:30,4.2243
01/29/2020 09:56:00,4.2244
01/29/2020 09:56:30,4.2244
01/29/2020 09:57:00,4.2244
01/29/2020 09:57:30,4.2244
01/29/2020 09:58:00,4.2243
01/29/2020 09:58:30,4.2244
01/29/2020 09:59:00,4.2244
01/29/2020 09:59:30,4.2244
01/29/2020 10:00:00,4.2244
01/29/2020 10:00:30,4.2244
01/29/2020 10:01:00,4.2243
01/29/2020 10:01:30,4.2243
01/29/2020 10:02:00,4.2243
01/29/2020 10:02:30,4.2244
01/29/2020 10:03:00,4.2244
01/29/2020 10:03:30,4.2244
01/29/2020 10:04:00,4.2244
01/29/2020 10:04:30,4.2243
01/29/2020 10:05:00,4.2243
01/29/2020 10:05:30,4.2244
01/29/2020 10:06:00,4.2244
01/29/2020 10:06:30,4.2244
01/29/2020 10:07:00,4.2244
01/29/2020 10:07:30,4.2244
01/29/2020 10:08:00,4.2244
01/29/2020 10:08:30,4.2244
01/29/2020 10:09:00,4.2244
01/29/2020 10:09:30,4.2244
01/29/2020 10:10:00,4.2243
01/29/2020 10:10:30,4.2244
01/29/2020 10:11:00,4.2244
01/29/2020 10:11:30,4.2244
01/29/2020 10:12:00,4.2244
01/29/2020 10:12:30,4.2244
01/29/2020 10:13:00,4.2244
01/29/2020 10:13:30,4.2244
01/29/2020 10:14:00,4.2244
01/29/2020 10:14:30,4.2244
01/29/2020 10:15:00,4.2244
01/29/2020 10:15:30,4.2244
01/29/2020 10:16:00,4.2243
01/29/2020 10:16:30,4.2243
01/29/2020 10:17:00,4.2243
01/29/2020 10:17:30,4.2244
01/29/2020 10:18:00,4.2244
01/29/2020 10:18:30,4.2244
01/29/2020 10:19:00,4.2244
01/29/2020 10:19:30,4.2244
01/29/2020 10:20:00,4.2243
01/29/2020 10:20:30,4.2244
01/29/2020 10:21:00,4.2243
01/29/2020 10:21:30,4.2244
01/29/2020 10:22:00,4.2244
01/29/2020 10:22:30,4.2243
01/29/2020 10:23:00,4.2244
01/29/2020 10:23:30,4.2244
01/29/2020 10:24:00,4.2243
01/29/2020 10:24:30,4.2244
01/29/2020 10:25:00,4.2244
01/29/2020 10:25:30,4.2244
01/29/2020 10:26:00,4.2244
01/29/2020 10:26:30,4.2244
01/29/2020 10:27:00,4.2244
01/29/2020 10:27:30,4.2244
01/29/2020 10:28:00,4.2243
01/29/2020 10:28:30,4.2244
01/29/2020 10:29:00,4.2243
01/29/2020 10:29:30,4.2244
01/29/2020 10:30:00,4.2244
01/29/2020 10:30:30,4.2244
01/29/2020 10:31:00,4.2244
01/29/2020 10:31:30,4.2244
01/29/2020 10:32:00,4.2244
01/29/2020 10:32:30,4.2243
01/29/2020 10:33:00,4.2244
01/29/2020 10:33:30,4.2244
01/29/2020 10:34:00,4.2244
01/29/2020 10:34:30,4.2244
01/29/2020 10:35:00,4.2243
01/29/2020 10:35:30,4.2244
01/29/2020 10:36:00,4.2243
01/29/2020 10:36:30,4.2243
01/29/2020 10:37:00,4.2243
01/29/2020 10:37:30,4.2244
01/29/2020 10:38:00,4.2243
01/29/2020 10:38:30,4.2243
01/29/2020 10:39:00,4.2243
01/29/2020 10:39:30,4.2244
01/29/2020 10:40:00,4.2244
01/29/2020 10:40:30,4.2244
01/29/2020 10:41:00,4.2243
01/29/2020 10:41:30,4.2244
01/29/2020 10:42:00,4.2244
01/29/2020 10:42:30,4.2244
01/29/2020 10:43:00,4.2244
01/29/2020 10:43:30,4.2244
01/29/2020 10:44:00,4.2244
01/29/2020 10:44:30,4.2243
01/29/2020 10:45:00,4.2244
01/29/2020 10:45:30,4.2243
01/29/2020 10:46:00,4.2243
01/29/2020 10:46:30,4.2243
01/29/2020 10:47:00,4.2243
01/29/2020 10:47:30,4.2244
01/29/2020 10:48:00,4.2243
01/29/2020 10:48:30,4.2243
01/29/2020 10:49:00,4.2244
01/29/2020 10:49:30,4.2244
01/29/2020 10:50:00,4.2244
01/29/2020 10:50:30,4.2244
01/29/2020 10:51:00,4.2244
01/29/2020 10:51:30,4.2244
01/29/2020 10:52:00,4.2244
01/29/2020 10:52:30,4.2244
01/29/2020 10:53:00,4.2244
01/29/2020 10:53:30,4.2243
01/29/2020 10:54:00,4.2244
01/29/2020 10:54:30,4.2244
01/29/2020 10:55:00,4.2243
01/29/2020 10:55:30,4.2243
01/29/2020 10:56:00,4.2244
01/29/2020 10:56:30,4.2244
01/29/2020 10:57:00,4.2244
01/29/2020 10:57:30,4.2244
01/29/2020 10:58:00,4.2243
01/29/2020 10:58:30,4.2244
01/29/2020 10:59:00,4.2244
01/29/2020 10:59:30,4.2244
01/29/2020 11:00:00,4.2243
01/29/2020 11:00:30,4.2243
01/29/2020 11:01:00,4.2244
01/29/2020 11:01:30,4.2243
01/29/2020 11:02:00,4.2244
01/29/2020 11:02:30,4.2244
01/29/2020 11:03:00,4.2244
01/29/2020 11:03:30,4.2243
01/29/2020 11:04:00,4.2244
01/29/2020 11:04:30,4.2244
01/29/2020 11:05:00,4.2244
01/29/2020 11:05:30,4.2244
01/29/2020 11:06:00,4.2243
01/29/2020 11:06:30,4.2244
01/29/2020 11:07:00,4.2244
01/29/2020 11:07:30,4.2244
01/29/2020 11:08:00,4.2244
01/29/2020 11:08:30,4.2244
01/29/2020 11:09:00,4.2244
01/29/2020 11:09:30,4.2244
01/29/2020 11:10:00,4.2244
01/29/2020 11:10:30,4.2244
01/29/2020 11:11:00,4.2244
01/29/2020 11:11:30,4.2244
01/29/2020 11:12:00,4.2244
01/29/2020 11:12:30,4.2244
01/29/2020 11:13:00,4.2243
01/29/2020 11:13:30,4.2243
01/29/2020 11:14:00,4.2244
01/29/2020 11:14:30,4.2243
01/29/2020 11:15:00,4.2244
01/29/2020 11:15:30,4.2244
01/29/2020 11:16:00,4.2244
01/29/2020 11:16:30,4.2244
01/29/2020 11:17:00,4.2244
01/29/2020 11:17:30,4.2244
01/29/2020 11:18:00,4.2244
01/29/2020 11:18:30,4.2244
01/29/2020 11:19:00,4.2244
01/29/2020 11:19:30,4.2244
01/29/2020 11:20:00,4.2244
01/29/2020 11:20:30,4.2244
01/29/2020 11:21:00,4.2244
01/29/2020 11:21:30,4.2244
01/29/2020 11:22:00,4.2244
01/29/2020 11:22:30,4.2244
01/29/2020 11:23:00,4.2244
01/29/2020 11:23:30,4.2244
01/29/2020 11:24:00,4.2244
01/29/2020 11:24:30,4.2244
01/29/2020 11:25:00,4.2243
01/29/2020 11:25:30,4.2244
01/29/2020 11:26:00,4.2244
01/29/2020 11:26:30,4.2243
01/29/2020 11:27:00,4.2244
01/29/2020 11:27:30,4.2243
01/29/2020 11:28:00,4.2244
01/29/2020 11:28:30,4.2244
01/29/2020 11:29:00,4.2244
01/29/2020 11:29:30,4.2244
01/29/2020 11:30:00,4.2244
01/29/2020 11:30:30,4.2244
01/29/2020 11:31:00,4.2244
01/29/2020 11:31:30,4.2244
01/29/2020 11:32:00,4.2244
01/29/2020 11:32:30,4.2244
01/29/2020 11:33:00,4.2244
01/29/2020 11:33:30,4.2244
01/29/2020 11:34:00,4.2244
01/29/2020 11:34:30,4.2243
01/29/2020 11:35:00,4.2244
01/29/2020 11:35:30,4.2244
01/29/2020 11:36:00,4.2243
01/29/2020 11:36:30,4.2243
01/29/2020 11:37:00,4.2243
01/29/2020 11:37:30,4.2244
01/29/2020 11:38:00,4.2244
01/29/2020 11:38:30,4.2244
01/29/2020 11:39:00,4.2244
01/29/2020 11:39:30,4.2244
01/29/2020 11:40:00,4.2244
01/29/2020 11:40:30,4.2244
01/29/2020 11:41:00,4.2244
01/29/2020 11:41:30,4.2244
01/29/2020 11:42:00,4.2243
01/29/2020 11:42:30,4.2244
01/29/2020 11:43:00,4.2244
01/29/2020 11:43:30,4.2244
01/29/2020 11:44:00,4.2244
01/29/2020 11:44:30,4.2244
01/29/2020 11:45:00,4.2243
01/29/2020 11:45:30,4.2243
01/29/2020 11:46:00,4.2243
01/29/2020 11:46:30,4.2244
01/29/2020 11:47:00,4.2244
01/29/2020 11:47:30,4.2243
01/29/2020 11:48:00,4.2244
01/29/2020 11:48:30,4.2243
01/29/2020 11:49:00,4.2244
01/29/2020 11:49:30,4.2244
01/29/2020 11:50:00,4.2243
01/29/2020 11:50:30,4.2244
01/29/2020 11:51:00,4.2244
01/29/2020 11:51:30,4.2244
01/29/2020 11:52:00,4.2244
01/29/2020 11:52:30,4.2244
01/29/2020 11:53:00,4.2246
01/29/2020 11:53:30,4.2244
01/29/2020 11:54:00,4.2244
01/29/2020 11:54:30,4.2243
01/29/2020 11:55:00,4.2243
01/29/2020 11:55:30,4.2244
01/29/2020 11:56:00,4.2244
01/29/2020 11:56:30,4.2244
01/29/2020 11:57:00,4.2244
01/29/2020 11:57:30,4.2244
01/29/2020 11:58:00,4.2244
01/29/2020 11:58:30,4.2244
01/29/2020 11:59:00,4.2244
01/29/2020 11:59:30,4.2243
01/29/2020 12:00:00,4.2244
01/29/2020 12:00:30,4.2244
01/29/2020 12:01:00,4.2244
01/29/2020 12:01:30,4.2244
01/29/2020 12:02:00,4.2244
01/29/2020 12:02:30,4.2244
01/29/2020 12:03:00,4.2244
01/29/2020 12:03:30,4.2244
01/29/2020 12:04:00,4.2244
01/29/2020 12:04:30,4.2244
01/29/2020 12:05:00,4.2244
01/29/2020 12:05:30,4.2244
01/29/2020 12:06:00,4.2244
01/29/2020 12:06:30,4.2244
01/29/2020 12:07:00,4.2244
01/29/2020 12:07:30,4.2244
01/29/2020 12:08:00,4.2244
01/29/2020 12:08:30,4.2243
01/29/2020 12:09:00,4.2244
01/29/2020 12:09:30,4.2243
01/29/2020 12:10:00,4.2244
01/29/2020 12:10:30,4.2244
01/29/2020 12:11:00,4.2244
01/29/2020 12:11:30,4.2244
01/29/2020 12:12:00,4.2244
01/29/2020 12:12:30,4.2244
01/29/2020 12:13:00,4.2244
01/29/2020 12:13:30,4.2244
01/29/2020 12:14:00,4.2244
01/29/2020 12:14:30,4.2244
01/29/2020 12:15:00,4.2244
01/29/2020 12:15:30,4.2244
01/29/2020 12:16:00,4.2244
01/29/2020 12:16:30,4.2244
01/29/2020 12:17:00,4.2244
01/29/2020 12:17:30,4.2244
01/29/2020 12:18:00,4.2244
01/29/2020 12:18:30,4.2244
01/29/2020 12:19:00,4.2244
01/29/2020 12:19:30,4.2244
01/29/2020 12:20:00,4.2244
01/29/2020 12:20:30,4.2244
01/29/2020 12:21:00,4.2244
01/29/2020 12:21:30,4.2244
01/29/2020 12:22:00,4.2244
01/29/2020 12:22:30,4.2244
01/29/2020 12:23:00,4.2244
01/29/2020 12:23:30,4.2244
01/29/2020 12:24:00,4.2244
01/29/2020 12:24:30,4.2243
01/29/2020 12:25:00,4.2244
01/29/2020 12:25:30,4.2244
01/29/2020 12:26:00,4.2244
01/29/2020 12:26:30,4.2244
01/29/2020 12:27:00,4.2244
01/29/2020 12:27:30,4.2244
01/29/2020 12:28:00,4.2244
01/29/2020 12:28:30,4.2243
01/29/2020 12:29:00,4.2244
01/29/2020 12:29:30,4.2244
01/29/2020 12:30:00,4.2243
01/29/2020 12:30:30,4.2244
01/29/2020 12:31:00,4.2243
01/29/2020 12:31:30,4.2244
01/29/2020 12:32:00,4.2244
01/29/2020 12:32:30,4.2243
01/29/2020 12:33:00,4.2244
01/29/2020 12:33:30,4.2244
01/29/2020 12:34:00,4.2243
01/29/2020 12:34:30,4.2244
01/29/2020 12:35:00,4.2244
01/29/2020 12:35:30,4.2243
01/29/2020 12:36:00,4.2243
01/29/2020 12:36:30,4.2244
01/29/2020 12:37:00,4.2243
01/29/2020 12:37:30,4.2244
01/29/2020 12:38:00,4.2244
01/29/2020 12:38:30,4.2244
01/29/2020 12:39:00,4.2244
01/29/2020 12:39:30,4.2244
01/29/2020 12:40:00,4.2244
01/29/2020 12:40:30,4.2244
01/29/2020 12:41:00,4.2244
01/29/2020 12:41:30,4.2244
01/29/2020 12:42:00,4.2244
01/29/2020 12:42:30,4.2244
01/29/2020 12:43:00,4.2244
01/29/2020 12:43:30,4.2244
01/29/2020 12:44:00,4.2244
01/29/2020 12:44:30,4.2244
01/29/2020 12:45:00,4.2244
01/29/2020 12:45:30,4.2243
01/29/2020 12:46:00,4.2244
01/29/2020 12:46:30,4.2244
01/29/2020 12:47:00,4.2243
01/29/2020 12:47:30,4.2243
01/29/2020 12:48:00,4.2244
01/29/2020 12:48:30,4.2244
01/29/2020 12:49:00,4.2244
01/29/2020 12:49:30,4.2244
01/29/2020 12:50:00,4.2243
01/29/2020 12:50:30,4.2244
01/29/2020 12:51:00,4.2244
01/29/2020 12:51:30,4.2244
01/29/2020 12:52:00,4.2244
01/29/2020 12:52:30,4.2244
01/29/2020 12:53:00,4.2244
01/29/2020 12:53:30,4.2243
01/29/2020 12:54:00,4.2244
01/29/2020 12:54:30,4.2244
01/29/2020 12:55:00,4.2244
01/29/2020 12:55:30,4.2244
01/29/2020 12:56:00,4.2244
01/29/2020 12:56:30,4.2244
01/29/2020 12:57:00,4.2244
01/29/2020 12:57:30,4.2244
01/29/2020 12:58:00,4.2244
01/29/2020 12:58:30,4.2244
01/29/2020 12:59:00,4.2244
01/29/2020 12:59:30,4.2244
01/29/2020 13:00:00,4.2244
01/29/2020 13:00:30,4.2244
01/29/2020 13:01:00,4.2244
01/29/2020 13:01:30,4.2244
01/29/2020 13:02:00,4.2244
01/29/2020 13:02:30,4.2244
01/29/2020 13:03:00,4.2244
01/29/2020 13:03:30,4.2244
01/29/2020 13:04:00,4.2244
01/29/2020 13:04:30,4.2243
01/29/2020 13:05:00,4.2244
01/29/2020 13:05:30,4.2244
01/29/2020 13:06:00,4.2244
01/29/2020 13:06:30,4.2244
01/29/2020 13:07:00,4.2244
01/29/2020 13:07:30,4.2244
01/29/2020 13:08:00,4.2243
01/29/2020 13:08:30,4.2244
01/29/2020 13:09:00,4.2244
01/29/2020 13:09:30,4.2244
01/29/2020 13:10:00,4.2244
01/29/2020 13:10:30,4.2244
01/29/2020 13:11:00,4.2244
01/29/2020 13:11:30,4.2244
01/29/2020 13:12:00,4.2244
01/29/2020 13:12:30,4.2244
01/29/2020 13:13:00,4.2244
01/29/2020 13:13:30,4.2244
01/29/2020 13:14:00,4.2244
01/29/2020 13:14:30,4.2244
01/29/2020 13:15:00,4.2244
01/29/2020 13:15:30,4.2244
01/29/2020 13:16:00,4.2244
01/29/2020 13:16:30,4.2244
01/29/2020 13:17:00,4.2244
01/29/2020 13:17:30,4.2244
01/29/2020 13:18:00,4.2244
01/29/2020 13:18:30,4.2244
01/29/2020 13:19:00,4.2243
01/29/2020 13:19:30,4.2244
01/29/2020 13:20:00,4.2244
01/29/2020 13:20:30,4.2244
01/29/2020 13:21:00,4.2244
01/29/2020 13:21:30,4.2244
01/29/2020 13:22:00,4.2244
01/29/2020 13:22:30,4.2243
01/29/2020 13:23:00,4.2244
01/29/2020 13:23:30,4.2244
01/29/2020 13:24:00,4.2244
01/29/2020 13:24:30,4.2244
01/29/2020 13:25:00,4.2244
01/29/2020 13:25:30,4.2243
01/29/2020 13:26:00,4.2244
01/29/2020 13:26:30,4.2244
01/29/2020 13:27:00,4.2243
01/29/2020 13:27:30,4.2244
01/29/2020 13:28:00,4.2244
01/29/2020 13:28:30,4.2244
01/29/2020 13:29:00,4.2244
01/29/2020 13:29:30,4.2244
01/29/2020 13:30:00,4.2243
01/29/2020 13:30:30,4.2244
01/29/2020 13:31:00,4.2244
01/29/2020 13:31:30,4.2244
01/29/2020 13:32:00,4.2244
01/29/2020 13:32:30,4.2244
01/29/2020 13:33:00,4.2244
01/29/2020 13:33:30,4.2244
01/29/2020 13:34:00,4.2244
01/29/2020 13:34:30,4.2244
01/29/2020 13:35:00,4.2243
01/29/2020 13:35:30,4.2244
01/29/2020 13:36:00,4.2243
01/29/2020 13:36:30,4.2244
01/29/2020 13:37:00,4.2243
01/29/2020 13:37:30,4.2244
01/29/2020 13:38:00,4.2243
01/29/2020 13:38:30,4.2244
01/29/2020 13:39:00,4.2244
01/29/2020 13:39:30,4.2244
01/29/2020 13:40:00,4.2244
01/29/2020 13:40:30,4.2244
01/29/2020 13:41:00,4.2244
01/29/2020 13:41:30,4.2243
01/29/2020 13:42:00,4.2243
01/29/2020 13:42:30,4.2243
01/29/2020 13:43:00,4.2244
01/29/2020 13:43:30,4.2243
01/29/2020 13:44:00,4.2244
01/29/2020 13:44:30,4.2243
01/29/2020 13:45:00,4.2243
01/29/2020 13:45:30,4.2243
01/29/2020 13:46:00,4.2243
01/29/2020 13:46:30,4.2244
01/29/2020 13:47:00,4.2244
01/29/2020 13:47:30,4.2243
01/29/2020 13:48:00,4.2243
01/29/2020 13:48:30,4.2243
01/29/2020 13:49:00,4.2243
01/29/2020 13:49:30,4.2244
01/29/2020 13:50:00,4.2243
01/29/2020 13:50:30,4.2243
01/29/2020 13:51:00,4.2244
01/29/2020 13:51:30,4.2243
01/29/2020 13:52:00,4.2244
01/29/2020 13:52:30,4.2243
01/29/2020 13:53:00,4.2244
01/29/2020 13:53:30,4.2244
01/29/2020 13:54:00,4.2244
01/29/2020 13:54:30,4.2244
01/29/2020 13:55:00,4.2244
01/29/2020 13:55:30,4.2244
01/29/2020 13:56:00,4.2243
01/29/2020 13:56:30,4.2244
01/29/2020 13:57:00,4.2244
01/29/2020 13:57:30,4.2244
01/29/2020 13:58:00,4.2244
01/29/2020 13:58:30,4.2243
01/29/2020 13:59:00,4.2244
01/29/2020 13:59:30,4.2243
01/29/2020 14:00:00,4.2243
01/29/2020 14:00:30,4.2244
01/29/2020 14:01:00,4.2243
01/29/2020 14:01:30,4.2243
01/29/2020 14:02:00,4.2244
01/29/2020 14:02:30,4.2244
01/29/2020 14:03:00,4.2244
01/29/2020 14:03:30,4.2244
01/29/2020 14:04:00,4.2243
01/29/2020 14:04:30,4.2243
01/29/2020 14:05:00,4.2243
01/29/2020 14:05:30,4.2244
01/29/2020 14:06:00,4.2244
01/29/2020 14:06:30,4.2244
01/29/2020 14:07:00,4.2244
01/29/2020 14:07:30,4.2244
01/29/2020 14:08:00,4.2244
01/29/2020 14:08:30,4.2244
01/29/2020 14:09:00,4.2244
01/29/2020 14:09:30,4.2244
01/29/2020 14:10:00,4.2243
01/29/2020 14:10:30,4.2244
01/29/2020 14:11:00,4.2244
01/29/2020 14:11:30,4.2244
01/29/2020 14:12:00,4.2244
01/29/2020 14:12:30,4.2244
01/29/2020 14:13:00,4.2244
01/29/2020 14:13:30,4.2244
01/29/2020 14:14:00,4.2244
01/29/2020 14:14:30,4.2244
01/29/2020 14:15:00,4.2244
01/29/2020 14:15:30,4.2244
01/29/2020 14:16:00,4.2244
01/29/2020 14:16:30,4.2243
01/29/2020 14:17:00,4.2244
01/29/2020 14:17:30,4.2244
01/29/2020 14:18:00,4.2244
01/29/2020 14:18:30,4.2244
01/29/2020 14:19:00,4.2244
01/29/2020 14:19:30,4.2244
01/29/2020 14:20:00,4.2244
01/29/2020 14:20:30,4.2244
01/29/2020 14:21:00,4.2244
01/29/2020 14:21:30,4.2244
01/29/2020 14:22:00,4.2244
01/29/2020 14:22:30,4.2244
01/29/2020 14:23:00,4.2244
01/29/2020 14:23:30,4.2244
01/29/2020 14:24:00,4.2244
01/29/2020 14:24:30,4.2244
01/29/2020 14:25:00,4.2244
01/29/2020 14:25:30,4.2244
01/29/2020 14:26:00,4.2243
01/29/2020 14:26:30,4.2244
01/29/2020 14:27:00,4.2244
01/29/2020 14:27:30,4.2244
01/29/2020 14:28:00,4.2243
01/29/2020 14:28:30,4.2244
01/29/2020 14:29:00,4.2244
01/29/2020 14:29:30,4.2244
01/29/2020 14:30:00,4.2244
01/29/2020 14:30:30,4.2244
01/29/2020 14:31:00,4.2244
01/29/2020 14:31:30,4.2244
01/29/2020 14:32:00,4.2244
01/29/2020 14:32:30,4.2244
01/29/2020 14:33:00,4.2244
01/29/2020 14:33:30,4.2244
01/29/2020 14:34:00,4.2244
01/29/2020 14:34:30,4.2244
01/29/2020 14:35:00,4.2244
01/29/2020 14:35:30,4.2243
01/29/2020 14:36:00,4.2244
01/29/2020 14:36:30,4.2244
01/29/2020 14:37:00,4.2244
01/29/2020 14:37:30,4.2244
01/29/2020 14:38:00,4.2244
01/29/2020 14:38:30,4.2243
01/29/2020 14:39:00,4.2244
01/29/2020 14:39:30,4.2244
01/29/2020 14:40:00,4.2244
01/29/2020 14:40:30,4.2244
01/29/2020 14:41:00,4.2244
01/29/2020 14:41:30,4.2244
01/29/2020 14:42:00,4.2244
01/29/2020 14:42:30,4.2244
01/29/2020 14:43:00,4.2243
01/29/2020 14:43:30,4.2244
01/29/2020 14:44:00,4.2244
01/29/2020 14:44:30,4.2244
01/29/2020 14:45:00,4.2244
01/29/2020 14:45:30,4.2244
01/29/2020 14:46:00,4.2244
01/29/2020 14:46:30,4.2243
01/29/2020 14:47:00,4.2244
01/29/2020 14:47:30,4.2244
01/29/2020 14:48:00,4.2244
01/29/2020 14:48:30,4.2244
01/29/2020 14:49:00,4.2244
01/29/2020 14:49:30,4.2244
01/29/2020 14:50:00,4.2244
01/29/2020 14:50:30,4.2243
01/29/2020 14:51:00,4.2244
01/29/2020 14:51:30,4.2243
01/29/2020 14:52:00,4.2244
01/29/2020 14:52:30,4.2244
01/29/2020 14:53:00,4.2244
01/29/2020 14:53:30,4.2244
01/29/2020 14:54:00,4.2244
01/29/2020 14:54:30,4.2244
01/29/2020 14:55:00,4.2244
01/29/2020 14:55:30,4.2244
01/29/2020 14:56:00,4.2244
01/29/2020 14:56:30,4.2244
01/29/2020 14:57:00,4.2244
01/29/2020 14:57:30,4.2244
01/29/2020 14:58:00,4.2243
01/29/2020 14:58:30,4.2244
01/29/2020 14:59:00,4.2243
01/29/2020 14:59:30,4.2244
01/29/2020 15:00:00,4.2244
01/29/2020 15:00:30,4.2244
01/29/2020 15:01:00,4.2244
01/29/2020 15:01:30,4.2244
01/29/2020 15:02:00,4.2244
01/29/2020 15:02:30,4.2243
01/29/2020 15:03:00,4.2244
01/29/2020 15:03:30,4.2244
01/29/2020 15:04:00,4.2243
01/29/2020 15:04:30,4.2244
01/29/2020 15:05:00,4.2244
01/29/2020 15:05:30,4.2244
01/29/2020 15:06:00,4.2244
01/29/2020 15:06:30,4.2244
01/29/2020 15:07:00,4.2244
01/29/2020 15:07:30,4.2244
01/29/2020 15:08:00,4.2244
01/29/2020 15:08:30,4.2244
01/29/2020 15:09:00,4.2244
01/29/2020 15:09:30,4.2244
01/29/2020 15:10:00,4.2244
01/29/2020 15:10:30,4.2244
01/29/2020 15:11:00,4.2244
01/29/2020 15:11:30,4.2244
01/29/2020 15:12:00,4.2244
01/29/2020 15:12:30,4.2244
01/29/2020 15:13:00,4.2244
01/29/2020 15:13:30,4.2244
01/29/2020 15:14:00,4.2244
01/29/2020 15:14:30,4.2244
01/29/2020 15:15:00,4.2244
01/29/2020 15:15:30,4.2244
01/29/2020 15:16:00,4.2244
01/29/2020 15:16:30,4.2244
01/29/2020 15:17:00,4.2244
01/29/2020 15:17:30,4.2243
01/29/2020 15:18:00,4.2243
01/29/2020 15:18:30,4.2244
01/29/2020 15:19:00,4.2244
01/29/2020 15:19:30,4.2244
01/29/2020 15:20:00,4.2243
01/29/2020 15:20:30,4.2244
01/29/2020 15:21:00,4.2243
01/29/2020 15:21:30,4.2244
01/29/2020 15:22:00,4.2244
01/29/2020 15:22:30,4.2243
01/29/2020 15:23:00,4.2243
01/29/2020 15:23:30,4.2244
01/29/2020 15:24:00,4.2244
01/29/2020 15:24:30,4.2243
01/29/2020 15:25:00,4.2244
01/29/2020 15:25:30,4.2243
01/29/2020 15:26:00,4.2244
01/29/2020 15:26:30,4.2244
01/29/2020 15:27:00,4.2244
01/29/2020 15:27:30,4.2243
01/29/2020 15:28:00,4.2244
01/29/2020 15:28:30,4.2244
01/29/2020 15:29:00,4.2244
01/29/2020 15:29:30,4.2243
01/29/2020 15:30:00,4.2244
01/29/2020 15:30:30,4.2243
01/29/2020 15:31:00,4.2243
01/29/2020 15:31:30,4.2243
01/29/2020 15:32:00,4.2244
01/29/2020 15:32:30,4.2244
01/29/2020 15:33:00,4.2244
01/29/2020 15:33:30,4.2243
01/29/2020 15:34:00,4.2244
01/29/2020 15:34:30,4.2244
01/29/2020 15:35:00,4.2244
01/29/2020 15:35:30,4.2243
01/29/2020 15:36:00,4.2244
01/29/2020 15:36:30,4.2243
01/29/2020 15:37:00,4.2244
01/29/2020 15:37:30,4.2243
01/29/2020 15:38:00,4.2244
01/29/2020 15:38:30,4.2243
01/29/2020 15:39:00,4.2244
01/29/2020 15:39:30,4.2244
01/29/2020 15:40:00,4.2243
01/29/2020 15:40:30,4.2244
01/29/2020 15:41:00,4.2243
01/29/2020 15:41:30,4.2244
01/29/2020 15:42:00,4.2243
01/29/2020 15:42:30,4.2244
01/29/2020 15:43:00,4.2244
01/29/2020 15:43:30,4.2243
01/29/2020 15:44:00,4.2243
01/29/2020 15:44:30,4.2244
01/29/2020 15:45:00,4.2244
01/29/2020 15:45:30,4.2244
01/29/2020 15:46:00,4.2243
01/29/2020 15:46:30,4.2243
01/29/2020 15:47:00,4.2244
01/29/2020 15:47:30,4.2243
01/29/2020 15:48:00,4.2244
01/29/2020 15:48:30,4.2243
01/29/2020 15:49:00,4.2244
01/29/2020 15:49:30,4.2244
01/29/2020 15:50:00,4.2243
01/29/2020 15:50:30,4.2243
01/29/2020 15:51:00,4.2243
01/29/2020 15:51:30,4.2243
01/29/2020 15:52:00,4.2244
01/29/2020 15:52:30,4.2243
01/29/2020 15:53:00,4.2243
01/29/2020 15:53:30,4.2244
01/29/2020 15:54:00,4.2244
01/29/2020 15:54:30,4.2244
01/29/2020 15:55:00,4.2243
01/29/2020 15:55:30,4.2244
01/29/2020 15:56:00,4.2244
01/29/2020 15:56:30,4.2243
01/29/2020 15:57:00,4.2244
01/29/2020 15:57:30,4.2244
01/29/2020 15:58:00,4.2244
01/29/2020 15:58:30,4.2244
01/29/2020 15:59:00,4.2244
01/29/2020 15:59:30,4.2243
01/29/2020 16:00:00,4.2244
01/29/2020 16:00:30,4.2244
01/29/2020 16:01:00,4.2243
01/29/2020 16:01:30,4.2244
01/29/2020 16:02:00,4.2244
01/29/2020 16:02:30,4.2244
01/29/2020 16:03:00,4.2244
01/29/2020 16:03:30,4.2244
01/29/2020 16:04:00,4.2244
01/29/2020 16:04:30,4.2243
01/29/2020 16:05:00,4.2243
01/29/2020 16:05:30,4.2244
01/29/2020 16:06:00,4.2244
01/29/2020 16:06:30,4.2244
01/29/2020 16:07:00,4.2244
01/29/2020 16:07:30,4.2244
01/29/2020 16:08:00,4.2244
01/29/2020 16:08:30,4.2243
01/29/2020 16:09:00,4.2244
01/29/2020 16:09:30,4.2244
01/29/2020 16:10:00,4.2244
01/29/2020 16:10:30,4.2244
01/29/2020 16:11:00,4.2244
01/29/2020 16:11:30,4.2243
01/29/2020 16:12:00,4.2244
01/29/2020 16:12:30,4.2244
01/29/2020 16:13:00,4.2244
01/29/2020 16:13:30,4.2243
01/29/2020 16:14:00,4.2243
01/29/2020 16:14:30,4.2243
01/29/2020 16:15:00,4.2244
01/29/2020 16:15:30,4.2243
01/29/2020 16:16:00,4.2244
01/29/2020 16:16:30,4.2244
01/29/2020 16:17:00,4.2243
01/29/2020 16:17:30,4.2244
01/29/2020 16:18:00,4.2244
01/29/2020 16:18:30,4.2243
01/29/2020 16:19:00,4.2244
01/29/2020 16:19:30,4.2244
01/29/2020 16:20:00,4.2244
01/29/2020 16:20:30,4.2243
01/29/2020 16:21:00,4.2244
01/29/2020 16:21:30,4.2244
01/29/2020 16:22:00,4.2243
01/29/2020 16:22:30,4.2244
01/29/2020 16:23:00,4.2244
01/29/2020 16:23:30,4.2244
01/29/2020 16:24:00,4.2243
01/29/2020 16:24:30,4.2243
01/29/2020 16:25:00,4.2244
01/29/2020 16:25:30,4.2243
01/29/2020 16:26:00,4.2244
01/29/2020 16:26:30,4.2244
01/29/2020 16:27:00,4.2243
01/29/2020 16:27:30,4.2244
01/29/2020 16:28:00,4.2244
01/29/2020 16:28:30,4.2244
01/29/2020 16:29:00,4.2244
01/29/2020 16:29:30,4.2243
01/29/2020 16:30:00,4.2244
01/29/2020 16:30:30,4.2244
01/29/2020 16:31:00,4.2244
01/29/2020 16:31:30,4.2244
01/29/2020 16:32:00,4.2244
01/29/2020 16:32:30,4.2244
01/29/2020 16:33:00,4.2243
01/29/2020 16:33:30,4.2244
01/29/2020 16:34:00,4.2243
01/29/2020 16:34:30,4.2244
01/29/2020 16:35:00,4.2243
01/29/2020 16:35:30,4.2244
01/29/2020 16:36:00,4.2244
01/29/2020 16:36:30,4.2244
01/29/2020 16:37:00,4.2244
01/29/2020 16:37:30,4.2244
01/29/2020 16:38:00,4.2244
01/29/2020 16:38:30,4.2244
01/29/2020 16:39:00,4.2244
01/29/2020 16:39:30,4.2243
01/29/2020 16:40:00,4.2244
01/29/2020 16:40:30,4.2244
01/29/2020 16:41:00,4.2244
01/29/2020 16:41:30,4.2244
01/29/2020 16:42:00,4.2244
01/29/2020 16:42:30,4.2244
01/29/2020 16:43:00,4.2244
01/29/2020 16:43:30,4.2244
01/29/2020 16:44:00,4.2244
01/29/2020 16:44:30,4.2244
01/29/2020 16:45:00,4.2244
01/29/2020 16:45:30,4.2244
01/29/2020 16:46:00,4.2244
01/29/2020 16:46:30,4.2243
01/29/2020 16:47:00,4.2243
01/29/2020 16:47:30,4.2243
01/29/2020 16:48:00,4.2244
01/29/2020 16:48:30,4.2244
01/29/2020 16:49:00,4.2244
01/29/2020 16:49:30,4.2244
01/29/2020 16:50:00,4.2243
01/29/2020 16:50:30,4.2243
01/29/2020 16:51:00,4.2243
01/29/2020 16:51:30,4.2244
01/29/2020 16:52:00,4.2244
01/29/2020 16:52:30,4.2244
01/29/2020 16:53:00,4.2244
01/29/2020 16:53:30,4.2243
01/29/2020 16:54:00,4.2244
01/29/2020 16:54:30,4.2244
01/29/2020 16:55:00,4.2243
01/29/2020 16:55:30,4.2243
01/29/2020 16:56:00,4.2244
01/29/2020 16:56:30,4.2244
01/29/2020 16:57:00,4.2243
01/29/2020 16:57:30,4.2244
01/29/2020 16:58:00,4.2244
01/29/2020 16:58:30,4.2243
01/29/2020 16:59:00,4.2243
01/29/2020 16:59:30,4.2244
01/29/2020 17:00:00,4.2244
01/29/2020 17:00:30,4.2244
01/29/2020 17:01:00,4.2243
01/29/2020 17:01:30,4.2244
01/29/2020 17:02:00,4.2244
01/29/2020 17:02:30,4.2244
01/29/2020 17:03:00,4.2244
01/29/2020 17:03:30,4.2244
01/29/2020 17:04:00,4.2244
01/29/2020 17:04:30,4.2243
01/29/2020 17:05:00,4.2244
01/29/2020 17:05:30,4.2244
01/29/2020 17:06:00,4.2243
01/29/2020 17:06:30,4.2244
01/29/2020 17:07:00,4.2244
01/29/2020 17:07:30,4.2244
01/29/2020 17:08:00,4.2244
01/29/2020 17:08:30,4.2243
01/29/2020 17:09:00,4.2244
01/29/2020 17:09:30,4.2243
01/29/2020 17:10:00,4.2244
01/29/2020 17:10:30,4.2244
01/29/2020 17:11:00,4.2244
01/29/2020 17:11:30,4.2244
01/29/2020 17:12:00,4.2244
01/29/2020 17:12:30,4.2244
01/29/2020 17:13:00,4.2244
01/29/2020 17:13:30,4.2244
01/29/2020 17:14:00,4.2244
01/29/2020 17:14:30,4.2243
01/29/2020 17:15:00,4.2244
01/29/2020 17:15:30,4.2244
01/29/2020 17:16:00,4.2243
01/29/2020 17:16:30,4.2243
01/29/2020 17:17:00,4.2244
01/29/2020 17:17:30,4.2244
01/29/2020 17:18:00,4.2244
01/29/2020 17:18:30,4.2244
01/29/2020 17:19:00,4.2244
01/29/2020 17:19:30,4.2244
01/29/2020 17:20:00,4.2244
01/29/2020 17:20:30,4.2244
01/29/2020 17:21:00,4.2244
01/29/2020 17:21:30,4.2243
01/29/2020 17:22:00,4.2244
01/29/2020 17:22:30,4.2243
01/29/2020 17:23:00,4.2244
01/29/2020 17:23:30,4.2244
01/29/2020 17:24:00,4.2244
01/29/2020 17:24:30,4.2244
01/29/2020 17:25:00,4.2244
01/29/2020 17:25:30,4.2244
01/29/2020 17:26:00,4.2244
01/29/2020 17:26:30,4.2244
01/29/2020 17:27:00,4.2244
01/29/2020 17:27:30,4.2244
01/29/2020 17:28:00,4.2244
01/29/2020 17:28:30,4.2244
01/29/2020 17:29:00,4.2244
01/29/2020 17:29:30,4.2244
01/29/2020 17:30:00,4.2244
01/29/2020 17:30:30,4.2244
01/29/2020 17:31:00,4.2244
01/29/2020 17:31:30,4.2244
01/29/2020 17:32:00,4.2244
01/29/2020 17:32:30,4.2244
01/29/2020 17:33:00,4.2243
01/29/2020 17:33:30,4.2244
01/29/2020 17:34:00,4.2243
01/29/2020 17:34:30,4.2244
01/29/2020 17:35:00,4.2243
01/29/2020 17:35:30,4.2244
01/29/2020 17:36:00,4.2243
01/29/2020 17:36:30,4.2244
01/29/2020 17:37:00,4.2243
01/29/2020 17:37:30,4.2244
01/29/2020 17:38:00,4.2244
01/29/2020 17:38:30,4.2244
01/29/2020 17:39:00,4.2244
01/29/2020 17:39:30,4.2244
01/29/2020 17:40:00,4.2244
01/29/2020 17:40:30,4.2244
01/29/2020 17:41:00,4.2244
01/29/2020 17:41:30,4.2244
01/29/2020 17:42:00,4.2244
01/29/2020 17:42:30,4.2243
01/29/2020 17:43:00,4.2244
01/29/2020 17:43:30,4.2244
01/29/2020 17:44:00,4.2243
01/29/2020 17:44:30,4.2244
01/29/2020 17:45:00,4.2244
01/29/2020 17:45:30,4.2246
01/29/2020 17:46:00,4.2244
01/29/2020 17:46:30,4.2244
01/29/2020 17:47:00,4.2244
01/29/2020 17:47:30,4.2244
01/29/2020 17:48:00,4.2244
01/29/2020 17:48:30,4.2244
01/29/2020 17:49:00,4.2244
01/29/2020 17:49:30,4.2244
01/29/2020 17:50:00,4.2244
01/29/2020 17:50:30,4.2244
01/29/2020 17:51:00,4.2244
01/29/2020 17:51:30,4.2244
01/29/2020 17:52:00,4.2244
01/29/2020 17:52:30,4.2244
01/29/2020 17:53:00,4.2244
01/29/2020 17:53:30,4.2244
01/29/2020 17:54:00,4.2244
01/29/2020 17:54:30,4.2243
01/29/2020 17:55:00,4.2244
01/29/2020 17:55:30,4.2244
01/29/2020 17:56:00,4.2244
01/29/2020 17:56:30,4.2244
01/29/2020 17:57:00,4.2244
01/29/2020 17:57:30,4.2244
01/29/2020 17:58:00,4.2244
01/29/2020 17:58:30,4.2244
01/29/2020 17:59:00,4.2244
01/29/2020 17:59:30,4.2244
01/29/2020 18:00:00,4.2244
01/29/2020 18:00:30,4.2244
01/29/2020 18:01:00,4.2243
01/29/2020 18:01:30,4.2244
01/29/2020 18:02:00,4.2244
01/29/2020 18:02:30,4.2244
01/29/2020 18:03:00,4.2244
01/29/2020 18:03:30,4.2244
01/29/2020 18:04:00,4.2244
01/29/2020 18:04:30,4.2243
01/29/2020 18:05:00,4.2244
01/29/2020 18:05:30,4.2243
01/29/2020 18:06:00,4.2244
01/29/2020 18:06:30,4.2244
01/29/2020 18:07:00,4.2244
01/29/2020 18:07:30,4.2244
01/29/2020 18:08:00,4.2244
01/29/2020 18:08:30,4.2244
01/29/2020 18:09:00,4.2244
01/29/2020 18:09:30,4.2244
01/29/2020 18:10:00,4.2243
01/29/2020 18:10:30,4.2244
01/29/2020 18:11:00,4.2244
01/29/2020 18:11:30,4.2244
01/29/2020 18:12:00,4.2244
01/29/2020 18:12:30,4.2244
01/29/2020 18:13:00,4.2244
01/29/2020 18:13:30,4.2243
01/29/2020 18:14:00,4.2244
01/29/2020 18:14:30,4.2243
01/29/2020 18:15:00,4.2244
01/29/2020 18:15:30,4.2243
01/29/2020 18:16:00,4.2244
01/29/2020 18:16:30,4.2244
01/29/2020 18:17:00,4.2244
01/29/2020 18:17:30,4.2244
01/29/2020 18:18:00,4.2243
01/29/2020 18:18:30,4.2244
01/29/2020 18:19:00,4.2244
01/29/2020 18:19:30,4.2244
01/29/2020 18:20:00,4.2244
01/29/2020 18:20:30,4.2244
01/29/2020 18:21:00,4.2244
01/29/2020 18:21:30,4.2244
01/29/2020 18:22:00,4.2244
01/29/2020 18:22:30,4.2243
01/29/2020 18:23:00,4.2244
01/29/2020 18:23:30,4.2244
01/29/2020 18:24:00,4.2243
01/29/2020 18:24:30,4.2244
01/29/2020 18:25:00,4.2244
01/29/2020 18:25:30,4.2243
01/29/2020 18:26:00,4.2244
01/29/2020 18:26:30,4.2244
01/29/2020 18:27:00,4.2244
01/29/2020 18:27:30,4.2243
01/29/2020 18:28:00,4.2244
01/29/2020 18:28:30,4.2244
01/29/2020 18:29:00,4.2243
01/29/2020 18:29:30,4.2244
01/29/2020 18:30:00,4.2243
01/29/2020 18:30:30,4.2244
01/29/2020 18:31:00,4.2243
01/29/2020 18:31:30,4.2244
01/29/2020 18:32:00,4.2244
01/29/2020 18:32:30,4.2244
01/29/2020 18:33:00,4.2244
01/29/2020 18:33:30,4.2244
01/29/2020 18:34:00,4.2244
01/29/2020 18:34:30,4.2244
01/29/2020 18:35:00,4.2244
01/29/2020 18:35:30,4.2244
01/29/2020 18:36:00,4.2243
01/29/2020 18:36:30,4.2244
01/29/2020 18:37:00,4.2243
01/29/2020 18:37:30,4.2244
01/29/2020 18:38:00,4.2243
01/29/2020 18:38:30,4.2244
01/29/2020 18:39:00,4.2244
01/29/2020 18:39:30,4.2244
01/29/2020 18:40:00,4.2244
01/29/2020 18:40:30,4.2244
01/29/2020 18:41:00,4.2243
01/29/2020 18:41:30,4.2244
01/29/2020 18:42:00,4.2243
01/29/2020 18:42:30,4.2243
01/29/2020 18:43:00,4.2244
01/29/2020 18:43:30,4.2243
01/29/2020 18:44:00,4.2244
01/29/2020 18:44:30,4.2244
01/29/2020 18:45:00,4.2244
01/29/2020 18:45:30,4.2244
01/29/2020 18:46:00,4.2244
01/29/2020 18:46:30,4.2244
01/29/2020 18:47:00,4.2244
01/29/2020 18:47:30,4.2244
01/29/2020 18:48:00,4.2244
01/29/2020 18:48:30,4.2244
01/29/2020 18:49:00,4.2244
01/29/2020 18:49:30,4.2244
01/29/2020 18:50:00,4.2244
01/29/2020 18:50:30,4.2244
01/29/2020 18:51:00,4.2243
01/29/2020 18:51:30,4.2243
01/29/2020 18:52:00,4.2244
01/29/2020 18:52:30,4.2244
01/29/2020 18:53:00,4.2244
01/29/2020 18:53:30,4.2243
01/29/2020 18:54:00,4.2243
01/29/2020 18:54:30,4.2244
01/29/2020 18:55:00,4.2244
01/29/2020 18:55:30,4.2244
01/29/2020 18:56:00,4.2244
01/29/2020 18:56:30,4.2244
01/29/2020 18:57:00,4.2244
01/29/2020 18:57:30,4.2244
01/29/2020 18:58:00,4.2244
01/29/2020 18:58:30,4.2244
01/29/2020 18:59:00,4.2244
01/29/2020 18:59:30,4.2244
01/29/2020 19:00:00,4.2244
01/29/2020 19:00:30,4.2244
01/29/2020 19:01:00,4.2244
01/29/2020 19:01:30,4.2244
01/29/2020 19:02:00,4.2244
01/29/2020 19:02:30,4.2244
01/29/2020 19:03:00,4.2243
01/29/2020 19:03:30,4.2243
01/29/2020 19:04:00,4.2243
01/29/2020 19:04:30,4.2244
01/29/2020 19:05:00,4.2244
01/29/2020 19:05:30,4.2243
01/29/2020 19:06:00,4.2244
01/29/2020 19:06:30,4.2244
01/29/2020 19:07:00,4.2244
01/29/2020 19:07:30,4.2244
01/29/2020 19:08:00,4.2244
01/29/2020 19:08:30,4.2243
01/29/2020 19:09:00,4.2244
01/29/2020 19:09:30,4.2244
01/29/2020 19:10:00,4.2244
01/29/2020 19:10:30,4.2244
01/29/2020 19:11:00,4.2244
01/29/2020 19:11:30,4.2243
01/29/2020 19:12:00,4.2244
01/29/2020 19:12:30,4.2244
01/29/2020 19:13:00,4.2244
01/29/2020 19:13:30,4.2244
01/29/2020 19:14:00,4.2243
01/29/2020 19:14:30,4.2244
01/29/2020 19:15:00,4.2244
01/29/2020 19:15:30,4.2244
01/29/2020 19:16:00,4.2244
01/29/2020 19:16:30,4.2244
01/29/2020 19:17:00,4.2244
01/29/2020 19:17:30,4.2243
01/29/2020 19:18:00,4.2244
01/29/2020 19:18:30,4.2244
01/29/2020 19:19:00,4.2243
01/29/2020 19:19:30,4.2244
01/29/2020 19:20:00,4.2244
01/29/2020 19:20:30,4.2244
01/29/2020 19:21:00,4.2244
01/29/2020 19:21:30,4.2244
01/29/2020 19:22:00,4.2244
01/29/2020 19:22:30,4.2243
01/29/2020 19:23:00,4.2244
01/29/2020 19:23:30,4.2243
01/29/2020 19:24:00,4.2244
01/29/2020 19:24:30,4.2244
01/29/2020 19:25:00,4.2243
01/29/2020 19:25:30,4.2244
01/29/2020 19:26:00,4.2244
01/29/2020 19:26:30,4.2244
01/29/2020 19:27:00,4.2244
01/29/2020 19:27:30,4.2243
01/29/2020 19:28:00,4.2244
01/29/2020 19:28:30,4.2243
01/29/2020 19:29:00,4.2244
01/29/2020 19:29:30,4.2244
01/29/2020 19:30:00,4.2244
01/29/2020 19:30:30,4.2244
01/29/2020 19:31:00,4.2243
01/29/2020 19:31:30,4.2244
01/29/2020 19:32:00,4.2243
01/29/2020 19:32:30,4.2244
01/29/2020 19:33:00,4.2244
01/29/2020 19:33:30,4.2244
01/29/2020 19:34:00,4.2244
01/29/2020 19:34:30,4.2244
01/29/2020 19:35:00,4.2244
01/29/2020 19:35:30,4.2244
01/29/2020 19:36:00,4.2243
01/29/2020 19:36:30,4.2243
01/29/2020 19:37:00,4.2244
01/29/2020 19:37:30,4.2244
01/29/2020 19:38:00,4.2244
01/29/2020 19:38:30,4.2244
01/29/2020 19:39:00,4.2244
01/29/2020 19:39:30,4.2244
01/29/2020 19:40:00,4.2244
01/29/2020 19:40:30,4.2244
01/29/2020 19:41:00,4.2244
01/29/2020 19:41:30,4.2244
01/29/2020 19:42:00,4.2244
01/29/2020 19:42:30,4.2244
01/29/2020 19:43:00,4.2244
01/29/2020 19:43:30,4.2244
01/29/2020 19:44:00,4.2244
01/29/2020 19:44:30,4.2244
01/29/2020 19:45:00,4.2244
01/29/2020 19:45:30,4.2244
01/29/2020 19:46:00,4.2244
01/29/2020 19:46:30,4.2244
01/29/2020 19:47:00,4.2244
01/29/2020 19:47:30,4.2244
01/29/2020 19:48:00,4.2244
01/29/2020 19:48:30,4.2244
01/29/2020 19:49:00,4.2244
01/29/2020 19:49:30,4.2244
01/29/2020 19:50:00,4.2244
01/29/2020 19:50:30,4.2244
01/29/2020 19:51:00,4.2244
01/29/2020 19:51:30,4.2243
01/29/2020 19:52:00,4.2244
01/29/2020 19:52:30,4.2244
01/29/2020 19:53:00,4.2243
01/29/2020 19:53:30,4.2244
01/29/2020 19:54:00,4.2243
01/29/2020 19:54:30,4.2244
01/29/2020 19:55:00,4.2244
01/29/2020 19:55:30,4.2244
01/29/2020 19:56:00,4.2244
01/29/2020 19:56:30,4.2244
01/29/2020 19:57:00,4.2244
01/29/2020 19:57:30,4.2244
01/29/2020 19:58:00,4.2244
01/29/2020 19:58:30,4.2244
01/29/2020 19:59:00,4.2244
01/29/2020 19:59:30,4.2244
01/29/2020 20:00:00,4.2244
01/29/2020 20:00:30,4.2243
01/29/2020 20:01:00,4.2244
01/29/2020 20:01:30,4.2244
01/29/2020 20:02:00,4.2244
01/29/2020 20:02:30,4.2244
01/29/2020 20:03:00,4.2244
01/29/2020 20:03:30,4.2243
01/29/2020 20:04:00,4.2244
01/29/2020 20:04:30,4.2244
01/29/2020 20:05:00,4.2244
01/29/2020 20:05:30,4.2244
01/29/2020 20:06:00,4.2244
01/29/2020 20:06:30,4.2244
01/29/2020 20:07:00,4.2243
01/29/2020 20:07:30,4.2244
01/29/2020 20:08:00,4.2244
01/29/2020 20:08:30,4.2244
01/29/2020 20:09:00,4.2244
01/29/2020 20:09:30,4.2244
01/29/2020 20:10:00,4.2244
01/29/2020 20:10:30,4.2244
01/29/2020 20:11:00,4.2244
01/29/2020 20:11:30,4.2244
01/29/2020 20:12:00,4.2244
01/29/2020 20:12:30,4.2244
01/29/2020 20:13:00,4.2244
01/29/2020 20:13:30,4.2244
01/29/2020 20:14:00,4.2243
01/29/2020 20:14:30,4.2244
01/29/2020 20:15:00,4.2243
01/29/2020 20:15:30,4.2244
01/29/2020 20:16:00,4.2243
01/29/2020 20:16:30,4.2244
01/29/2020 20:17:00,4.2243
01/29/2020 20:17:30,4.2243
01/29/2020 20:18:00,4.2243
01/29/2020 20:18:30,4.2244
01/29/2020 20:19:00,4.2244
01/29/2020 20:19:30,4.2243
01/29/2020 20:20:00,4.2244
01/29/2020 20:20:30,4.2244
01/29/2020 20:21:00,4.2244
01/29/2020 20:21:30,4.2244
01/29/2020 20:22:00,4.2244
01/29/2020 20:22:30,4.2244
01/29/2020 20:23:00,4.2244
01/29/2020 20:23:30,4.2244
01/29/2020 20:24:00,4.2244
01/29/2020 20:24:30,4.2243
01/29/2020 20:25:00,4.2243
01/29/2020 20:25:30,4.2244
01/29/2020 20:26:00,4.2243
01/29/2020 20:26:30,4.2244
01/29/2020 20:27:00,4.2244
01/29/2020 20:27:30,4.2243
01/29/2020 20:28:00,4.2244
01/29/2020 20:28:30,4.2244
01/29/2020 20:29:00,4.2244
01/29/2020 20:29:30,4.2244
01/29/2020 20:30:00,4.2244
01/29/2020 20:30:30,4.2244
01/29/2020 20:31:00,4.2244
01/29/2020 20:31:30,4.2244
01/29/2020 20:32:00,4.2244
01/29/2020 20:32:30,4.2244
01/29/2020 20:33:00,4.2244
01/29/2020 20:33:30,4.2243
01/29/2020 20:34:00,4.2244
01/29/2020 20:34:30,4.2244
01/29/2020 20:35:00,4.2244
01/29/2020 20:35:30,4.2244
01/29/2020 20:36:00,4.2244
01/29/2020 20:36:30,4.2244
01/29/2020 20:37:00,4.2244
01/29/2020 20:37:30,4.2244
01/29/2020 20:38:00,4.2244
01/29/2020 20:38:30,4.2244
01/29/2020 20:39:00,4.2244
01/29/2020 20:39:30,4.2244
01/29/2020 20:40:00,4.2243
01/29/2020 20:40:30,4.2243
01/29/2020 20:41:00,4.2244
01/29/2020 20:41:30,4.2244
01/29/2020 20:42:00,4.2244
01/29/2020 20:42:30,4.2244
01/29/2020 20:43:00,4.2244
01/29/2020 20:43:30,4.2244
01/29/2020 20:44:00,4.2244
01/29/2020 20:44:30,4.2244
01/29/2020 20:45:00,4.2243
01/29/2020 20:45:30,4.2244
01/29/2020 20:46:00,4.2243
01/29/2020 20:46:30,4.2244
01/29/2020 20:47:00,4.2244
01/29/2020 20:47:30,4.2244
01/29/2020 20:48:00,4.2244
01/29/2020 20:48:30,4.2244
01/29/2020 20:49:00,4.2244
01/29/2020 20:49:30,4.2244
01/29/2020 20:50:00,4.2244
01/29/2020 20:50:30,4.2244
01/29/2020 20:51:00,4.2244
01/29/2020 20:51:30,4.2244
01/29/2020 20:52:00,4.2244
01/29/2020 20:52:30,4.2244
01/29/2020 20:53:00,4.2244
01/29/2020 20:53:30,4.2244
01/29/2020 20:54:00,4.2244
01/29/2020 20:54:30,4.2243
01/29/2020 20:55:00,4.2244
01/29/2020 20:55:30,4.2244
01/29/2020 20:56:00,4.2244
01/29/2020 20:56:30,4.2244
01/29/2020 20:57:00,4.2244
01/29/2020 20:57:30,4.2244
01/29/2020 20:58:00,4.2244
01/29/2020 20:58:30,4.2244
01/29/2020 20:59:00,4.2244
01/29/2020 20:59:30,4.2244
01/29/2020 21:00:00,4.2244
01/29/2020 21:00:30,4.2244
01/29/2020 21:01:00,4.2244
01/29/2020 21:01:30,4.2243
01/29/2020 21:02:00,4.2244
01/29/2020 21:02:30,4.2244
01/29/2020 21:03:00,4.2244
01/29/2020 21:03:30,4.2244
01/29/2020 21:04:00,4.2244
01/29/2020 21:04:30,4.2244
01/29/2020 21:05:00,4.2244
01/29/2020 21:05:30,4.2243
01/29/2020 21:06:00,4.2243
01/29/2020 21:06:30,4.2243
01/29/2020 21:07:00,4.2244
01/29/2020 21:07:30,4.2243
01/29/2020 21:08:00,4.2244
01/29/2020 21:08:30,4.2244
01/29/2020 21:09:00,4.2243
01/29/2020 21:09:30,4.2244
01/29/2020 21:10:00,4.2244
01/29/2020 21:10:30,4.2244
01/29/2020 21:11:00,4.2244
01/29/2020 21:11:30,4.2244
01/29/2020 21:12:00,4.2244
01/29/2020 21:12:30,4.2244
01/29/2020 21:13:00,4.2244
01/29/2020 21:13:30,4.2244
01/29/2020 21:14:00,4.2244
01/29/2020 21:14:30,4.2244
01/29/2020 21:15:00,4.2244
01/29/2020 21:15:30,4.2244
01/29/2020 21:16:00,4.2243
01/29/2020 21:16:30,4.2244
01/29/2020 21:17:00,4.2244
01/29/2020 21:17:30,4.2244
01/29/2020 21:18:00,4.2244
01/29/2020 21:18:30,4.2244
01/29/2020 21:19:00,4.2244
01/29/2020 21:19:30,4.2244
01/29/2020 21:20:00,4.2244
01/29/2020 21:20:30,4.2244
01/29/2020 21:21:00,4.2244
01/29/2020 21:21:30,4.2244
01/29/2020 21:22:00,4.2244
01/29/2020 21:22:30,4.2244
01/29/2020 21:23:00,4.2244
01/29/2020 21:23:30,4.2244
01/29/2020 21:24:00,4.2243
01/29/2020 21:24:30,4.2244
01/29/2020 21:25:00,4.2243
01/29/2020 21:25:30,4.2243
01/29/2020 21:26:00,4.2244
01/29/2020 21:26:30,4.2244
01/29/2020 21:27:00,4.2244
01/29/2020 21:27:30,4.2244
01/29/2020 21:28:00,4.2243
01/29/2020 21:28:30,4.2243
01/29/2020 21:29:00,4.2244
01/29/2020 21:29:30,4.2244
01/29/2020 21:30:00,4.2243
01/29/2020 21:30:30,4.2244
01/29/2020 21:31:00,4.2243
01/29/2020 21:31:30,4.2244
01/29/2020 21:32:00,4.2244
01/29/2020 21:32:30,4.2243
01/29/2020 21:33:00,4.2244
01/29/2020 21:33:30,4.2244
01/29/2020 21:34:00,4.2243
01/29/2020 21:34:30,4.2244
01/29/2020 21:35:00,4.2244
01/29/2020 21:35:30,4.2244
01/29/2020 21:36:00,4.2244
01/29/2020 21:36:30,4.2244
01/29/2020 21:37:00,4.2243
01/29/2020 21:37:30,4.2243
01/29/2020 21:38:00,4.2243
01/29/2020 21:38:30,4.2244
01/29/2020 21:39:00,4.2244
01/29/2020 21:39:30,4.2244
01/29/2020 21:40:00,4.2244
01/29/2020 21:40:30,4.2244
01/29/2020 21:41:00,4.2243
01/29/2020 21:41:30,4.2244
01/29/2020 21:42:00,4.2243
01/29/2020 21:42:30,4.2243
01/29/2020 21:43:00,4.2243
01/29/2020 21:43:30,4.2243
01/29/2020 21:44:00,4.2244
01/29/2020 21:44:30,4.2243
01/29/2020 21:45:00,4.2243
01/29/2020 21:45:30,4.2244
01/29/2020 21:46:00,4.2244
01/29/2020 21:46:30,4.2243
01/29/2020 21:47:00,4.2244
01/29/2020 21:47:30,4.2244
01/29/2020 21:48:00,4.2244
01/29/2020 21:48:30,4.2244
01/29/2020 21:49:00,4.2244
01/29/2020 21:49:30,4.2244
01/29/2020 21:50:00,4.2244
01/29/2020 21:50:30,4.2244
01/29/2020 21:51:00,4.2243
01/29/2020 21:51:30,4.2244
01/29/2020 21:52:00,4.2244
01/29/2020 21:52:30,4.2244
01/29/2020 21:53:00,4.2244
01/29/2020 21:53:30,4.2244
01/29/2020 21:54:00,4.2244
01/29/2020 21:54:30,4.2243
01/29/2020 21:55:00,4.2244
01/29/2020 21:55:30,4.2243
01/29/2020 21:56:00,4.2244
01/29/2020 21:56:30,4.2244
01/29/2020 21:57:00,4.2244
01/29/2020 21:57:30,4.2244
01/29/2020 21:58:00,4.2243
01/29/2020 21:58:30,4.2244
01/29/2020 21:59:00,4.2244
01/29/2020 21:59:30,4.2244
01/29/2020 22:00:00,4.2244
01/29/2020 22:00:30,4.2243
01/29/2020 22:01:00,4.2244
01/29/2020 22:01:30,4.2243
01/29/2020 22:02:00,4.2243
01/29/2020 22:02:30,4.2244
01/29/2020 22:03:00,4.2244
01/29/2020 22:03:30,4.2244
01/29/2020 22:04:00,4.2244
01/29/2020 22:04:30,4.2244
01/29/2020 22:05:00,4.2244
01/29/2020 22:05:30,4.2244
01/29/2020 22:06:00,4.2244
01/29/2020 22:06:30,4.2244
01/29/2020 22:07:00,4.2244
01/29/2020 22:07:30,4.2244
01/29/2020 22:08:00,4.2244
01/29/2020 22:08:30,4.2244
01/29/2020 22:09:00,4.2243
01/29/2020 22:09:30,4.2244
01/29/2020 22:10:00,4.2244
01/29/2020 22:10:30,4.2244
01/29/2020 22:11:00,4.2243
01/29/2020 22:11:30,4.2244
01/29/2020 22:12:00,4.2244
01/29/2020 22:12:30,4.2244
01/29/2020 22:13:00,4.2243
01/29/2020 22:13:30,4.2244
01/29/2020 22:14:00,4.2243
01/29/2020 22:14:30,4.2244
01/29/2020 22:15:00,4.2244
01/29/2020 22:15:30,4.2244
01/29/2020 22:16:00,4.2244
01/29/2020 22:16:30,4.2244
01/29/2020 22:17:00,4.2244
01/29/2020 22:17:30,4.2244
01/29/2020 22:18:00,4.2244
01/29/2020 22:18:30,4.2244
01/29/2020 22:19:00,4.2244
01/29/2020 22:19:30,4.2244
01/29/2020 22:20:00,4.2244
01/29/2020 22:20:30,4.2244
01/29/2020 22:21:00,4.2244
01/29/2020 22:21:30,4.2244
01/29/2020 22:22:00,4.2244
01/29/2020 22:22:30,4.2244
01/29/2020 22:23:00,4.2244
01/29/2020 22:23:30,4.2243
01/29/2020 22:24:00,4.2243
01/29/2020 22:24:30,4.2244
01/29/2020 22:25:00,4.2244
01/29/2020 22:25:30,4.2244
01/29/2020 22:26:00,4.2244
01/29/2020 22:26:30,4.2243
01/29/2020 22:27:00,4.2244
01/29/2020 22:27:30,4.2244
01/29/2020 22:28:00,4.2244
01/29/2020 22:28:30,4.2244
01/29/2020 22:29:00,4.2243
01/29/2020 22:29:30,4.2244
01/29/2020 22:30:00,4.2243
01/29/2020 22:30:30,4.2243
01/29/2020 22:31:00,4.2243
01/29/2020 22:31:30,4.2243
01/29/2020 22:32:00,4.2243
01/29/2020 22:32:30,4.2244
01/29/2020 22:33:00,4.2244
01/29/2020 22:33:30,4.2244
01/29/2020 22:34:00,4.2244
01/29/2020 22:34:30,4.2244
01/29/2020 22:35:00,4.2243
01/29/2020 22:35:30,4.2244
01/29/2020 22:36:00,4.2243
01/29/2020 22:36:30,4.2244
01/29/2020 22:37:00,4.2243
01/29/2020 22:37:30,4.2244
01/29/2020 22:38:00,4.2243
01/29/2020 22:38:30,4.2243
01/29/2020 22:39:00,4.2244
01/29/2020 22:39:30,4.2243
01/29/2020 22:40:00,4.2244
01/29/2020 22:40:30,4.2244
01/29/2020 22:41:00,4.2244
01/29/2020 22:41:30,4.2244
01/29/2020 22:42:00,4.2244
01/29/2020 22:42:30,4.2244
01/29/2020 22:43:00,4.2244
01/29/2020 22:43:30,4.2244
01/29/2020 22:44:00,4.2243
01/29/2020 22:44:30,4.2244
01/29/2020 22:45:00,4.2243
01/29/2020 22:45:30,4.2244
01/29/2020 22:46:00,4.2244
01/29/2020 22:46:30,4.2244
01/29/2020 22:47:00,4.2244
01/29/2020 22:47:30,4.2244
01/29/2020 22:48:00,4.2244
01/29/2020 22:48:30,4.2244
01/29/2020 22:49:00,4.2243
01/29/2020 22:49:30,4.2244
01/29/2020 22:50:00,4.2244
01/29/2020 22:50:30,4.2244
01/29/2020 22:51:00,4.2244
01/29/2020 22:51:30,4.2244
01/29/2020 22:52:00,4.2244
01/29/2020 22:52:30,4.2244
01/29/2020 22:53:00,4.2243
01/29/2020 22:53:30,4.2244
01/29/2020 22:54:00,4.2244
01/29/2020 22:54:30,4.2244
01/29/2020 22:55:00,4.2244
01/29/2020 22:55:30,4.2244
01/29/2020 22:56:00,4.2244
01/29/2020 22:56:30,4.2244
01/29/2020 22:57:00,4.2244
01/29/2020 22:57:30,4.2244
01/29/2020 22:58:00,4.2244
01/29/2020 22:58:30,4.2244
01/29/2020 22:59:00,4.2244
01/29/2020 22:59:30,4.2244
01/29/2020 23:00:00,4.2244
01/29/2020 23:00:30,4.2244
01/29/2020 23:01:00,4.2244
01/29/2020 23:01:30,4.2244
01/29/2020 23:02:00,4.2244
01/29/2020 23:02:30,4.2244
01/29/2020 23:03:00,4.2244
01/29/2020 23:03:30,4.2244
01/29/2020 23:04:00,4.2244
01/29/2020 23:04:30,4.2244
01/29/2020 23:05:00,4.2244
01/29/2020 23:05:30,4.2244
01/29/2020 23:06:00,4.2244
01/29/2020 23:06:30,4.2244
01/29/2020 23:07:00,4.2244
01/29/2020 23:07:30,4.2244
01/29/2020 23:08:00,4.2244
01/29/2020 23:08:30,4.2244
01/29/2020 23:09:00,4.2244
01/29/2020 23:09:30,4.2244
01/29/2020 23:10:00,4.2244
01/29/2020 23:10:30,4.2244
01/29/2020 23:11:00,4.2244
01/29/2020 23:11:30,4.2244
01/29/2020 23:12:00,4.2244
01/29/2020 23:12:30,4.2244
01/29/2020 23:13:00,4.2244
01/29/2020 23:13:30,4.2244
01/29/2020 23:14:00,4.2244
01/29/2020 23:14:30,4.2244
01/29/2020 23:15:00,4.2243
01/29/2020 23:15:30,4.2244
01/29/2020 23:16:00,4.2244
01/29/2020 23:16:30,4.2244
01/29/2020 23:17:00,4.2244
01/29/2020 23:17:30,4.2243
01/29/2020 23:18:00,4.2243
01/29/2020 23:18:30,4.2244
01/29/2020 23:19:00,4.2244
01/29/2020 23:19:30,4.2244
01/29/2020 23:20:00,4.2244
01/29/2020 23:20:30,4.2244
01/29/2020 23:21:00,4.2244
01/29/2020 23:21:30,4.2244
01/29/2020 23:22:00,4.2244
01/29/2020 23:22:30,4.2244
01/29/2020 23:23:00,4.2244
01/29/2020 23:23:30,4.2244
01/29/2020 23:24:00,4.2244
01/29/2020 23:24:30,4.2244
01/29/2020 23:25:00,4.2244
01/29/2020 23:25:30,4.2244
01/29/2020 23:26:00,4.2243
01/29/2020 23:26:30,4.2244
01/29/2020 23:27:00,4.2244
01/29/2020 23:27:30,4.2244
01/29/2020 23:28:00,4.2244
01/29/2020 23:28:30,4.2244
01/29/2020 23:29:00,4.2244
01/29/2020 23:29:30,4.2244
01/29/2020 23:30:00,4.2244
01/29/2020 23:30:30,4.2243
01/29/2020 23:31:00,4.2243
01/29/2020 23:31:30,4.2244
01/29/2020 23:32:00,4.2244
01/29/2020 23:32:30,4.2244
01/29/2020 23:33:00,4.2244
01/29/2020 23:33:30,4.2244
01/29/2020 23:34:00,4.2244
01/29/2020 23:34:30,4.2244
01/29/2020 23:35:00,4.2244
01/29/2020 23:35:30,4.2244
01/29/2020 23:36:00,4.2244
01/29/2020 23:36:30,4.2244
01/29/2020 23:37:00,4.2244
01/29/2020 23:37:30,4.2244
01/29/2020 23:38:00,4.2243
01/29/2020 23:38:30,4.2244
01/29/2020 23:39:00,4.2244
01/29/2020 23:39:30,4.2244
01/29/2020 23:40:00,4.2244
01/29/2020 23:40:30,4.2244
01/29/2020 23:41:00,4.2244
01/29/2020 23:41:30,4.2244
01/29/2020 23:42:00,4.2244
01/29/2020 23:42:30,4.2244
01/29/2020 23:43:00,4.2243
01/29/2020 23:43:30,4.2244
01/29/2020 23:44:00,4.2244
01/29/2020 23:44:30,4.2244
01/29/2020 23:45:00,4.2244
01/29/2020 23:45:30,4.2244
01/29/2020 23:46:00,4.2244
01/29/2020 23:46:30,4.2244
01/29/2020 23:47:00,4.2244
01/29/2020 23:47:30,4.2244
01/29/2020 23:48:00,4.2244
01/29/2020 23:48:30,4.2244
01/29/2020 23:49:00,4.2243
01/29/2020 23:49:30,4.2244
01/29/2020 23:50:00,4.2244
01/29/2020 23:50:30,4.2244
01/29/2020 23:51:00,4.2244
01/29/2020 23:51:30,4.2244
01/29/2020 23:52:00,4.2244
01/29/2020 23:52:30,4.2243
01/29/2020 23:53:00,4.2244
01/29/2020 23:53:30,4.2244
01/29/2020 23:54:00,4.2244
01/29/2020 23:54:30,4.2244
01/29/2020 23:55:00,4.2244
01/29/2020 23:55:30,4.2243
01/29/2020 23:56:00,4.2243
01/29/2020 23:56:30,4.2244
01/29/2020 23:57:00,4.2243
01/29/2020 23:57:30,4.2244
01/29/2020 23:58:00,4.2243
01/29/2020 23:58:30,4.2244
01/29/2020 23:59:00,4.2244
01/29/2020 23:59:30,4.2243
01/30/2020 00:00:00,4.2244
01/30/2020 00:00:30,4.2244
01/30/2020 00:01:00,4.2243
01/30/2020 00:01:30,4.2244
01/30/2020 00:02:00,4.2244
01/30/2020 00:02:30,4.2244
01/30/2020 00:03:00,4.2244
01/30/2020 00:03:30,4.2244
01/30/2020 00:04:00,4.2244
01/30/2020 00:04:30,4.2243
01/30/2020 00:05:00,4.2244
01/30/2020 00:05:30,4.2243
01/30/2020 00:06:00,4.2244
01/30/2020 00:06:30,4.2243
01/30/2020 00:07:00,4.2243
01/30/2020 00:07:30,4.2244
01/30/2020 00:08:00,4.2243
01/30/2020 00:08:30,4.2244
01/30/2020 00:09:00,4.2244
01/30/2020 00:09:30,4.2243
01/30/2020 00:10:00,4.2244
01/30/2020 00:10:30,4.2244
01/30/2020 00:11:00,4.2244
01/30/2020 00:11:30,4.2244
01/30/2020 00:12:00,4.2244
01/30/2020 00:12:30,4.2244
01/30/2020 00:13:00,4.2244
01/30/2020 00:13:30,4.2244
01/30/2020 00:14:00,4.2244
01/30/2020 00:14:30,4.2243
01/30/2020 00:15:00,4.2243
01/30/2020 00:15:30,4.2244
01/30/2020 00:16:00,4.2243
01/30/2020 00:16:30,4.2244
01/30/2020 00:17:00,4.2244
01/30/2020 00:17:30,4.2243
01/30/2020 00:18:00,4.2243
01/30/2020 00:18:30,4.2243
01/30/2020 00:19:00,4.2244
01/30/2020 00:19:30,4.2243
01/30/2020 00:20:00,4.2244
01/30/2020 00:20:30,4.2244
01/30/2020 00:21:00,4.2244
01/30/2020 00:21:30,4.2244
01/30/2020 00:22:00,4.2244
01/30/2020 00:22:30,4.2243
01/30/2020 00:23:00,4.2243
01/30/2020 00:23:30,4.2243
01/30/2020 00:24:00,4.2243
01/30/2020 00:24:30,4.2243
01/30/2020 00:25:00,4.2244
01/30/2020 00:25:30,4.2244
01/30/2020 00:26:00,4.2243
01/30/2020 00:26:30,4.2236
01/30/2020 00:27:00,4.2218
01/30/2020 00:27:30,4.2023
01/30/2020 00:28:00,4.2004
01/30/2020 00:28:30,4.2003
01/30/2020 00:29:00,4.1996
01/30/2020 00:29:30,4.1986
01/30/2020 00:30:00,4.1978
01/30/2020 00:30:30,4.1978
01/30/2020 00:31:00,4.1978
01/30/2020 00:31:30,4.1976
01/30/2020 00:32:00,4.1978
01/30/2020 00:32:30,4.1978
01/30/2020 00:33:00,4.1976
01/30/2020 00:33:30,4.1978
01/30/2020 00:34:00,4.1978
01/30/2020 00:34:30,4.1978
01/30/2020 00:35:00,4.1978
01/30/2020 00:35:30,4.1978
01/30/2020 00:36:00,4.1978
01/30/2020 00:36:30,4.1978
01/30/2020 00:37:00,4.1976
01/30/2020 00:37:30,4.1976
01/30/2020 00:38:00,4.1978
01/30/2020 00:38:30,4.1978
01/30/2020 00:39:00,4.1978
01/30/2020 00:39:30,4.1976
01/30/2020 00:40:00,4.1978
01/30/2020 00:40:30,4.1978
01/30/2020 00:41:00,4.1978
01/30/2020 00:41:30,4.1976
01/30/2020 00:42:00,4.1976
01/30/2020 00:42:30,4.1978
01/30/2020 00:43:00,4.1978
01/30/2020 00:43:30,4.1978
01/30/2020 00:44:00,4.1978
01/30/2020 00:44:30,4.1978
01/30/2020 00:45:00,4.1978
01/30/2020 00:45:30,4.1978
01/30/2020 00:46:00,4.1978
01/30/2020 00:46:30,4.1976
01/30/2020 00:47:00,4.1976
01/30/2020 00:47:30,4.1978
01/30/2020 00:48:00,4.1978
01/30/2020 00:48:30,4.1978
01/30/2020 00:49:00,4.1976
01/30/2020 00:49:30,4.1976
01/30/2020 00:50:00,4.1978
01/30/2020 00:50:30,4.1978
01/30/2020 00:51:00,4.1978
01/30/2020 00:51:30,4.1976
01/30/2020 00:52:00,4.1978
01/30/2020 00:52:30,4.1978
01/30/2020 00:53:00,4.1976
01/30/2020 00:53:30,4.1976
01/30/2020 00:54:00,4.1976
01/30/2020 00:54:30,4.1978
01/30/2020 00:55:00,4.1978
01/30/2020 00:55:30,4.1978
01/30/2020 00:56:00,4.1978
01/30/2020 00:56:30,4.1976
01/30/2020 00:57:00,4.1976
01/30/2020 00:57:30,4.1976
01/30/2020 00:58:00,4.1976
01/30/2020 00:58:30,4.1978
01/30/2020 00:59:00,4.1976
01/30/2020 00:59:30,4.1976
01/30/2020 01:00:00,4.1976
01/30/2020 01:00:30,4.1976
01/30/2020 01:01:00,4.1976
01/30/2020 01:01:30,4.1976
01/30/2020 01:02:00,4.1976
01/30/2020 01:02:30,4.1976
01/30/2020 01:03:00,4.1976
01/30/2020 01:03:30,4.1976
01/30/2020 01:04:00,4.1978
01/30/2020 01:04:30,4.1976
01/30/2020 01:05:00,4.1976
01/30/2020 01:05:30,4.1978
01/30/2020 01:06:00,4.1976
01/30/2020 01:06:30,4.1976
01/30/2020 01:07:00,4.1976
01/30/2020 01:07:30,4.1976
01/30/2020 01:08:00,4.1978
01/30/2020 01:08:30,4.1976
01/30/2020 01:09:00,4.1976
01/30/2020 01:09:30,4.1978
01/30/2020 01:10:00,4.1974
01/30/2020 01:10:30,4.1976
01/30/2020 01:11:00,4.1976
01/30/2020 01:11:30,4.1976
01/30/2020 01:12:00,4.1978
01/30/2020 01:12:30,4.1976
01/30/2020 01:13:00,4.1976
01/30/2020 01:13:30,4.1976
01/30/2020 01:14:00,4.1974
01/30/2020 01:14:30,4.1976
01/30/2020 01:15:00,4.1976
01/30/2020 01:15:30,4.1976
01/30/2020 01:16:00,4.1976
01/30/2020 01:16:30,4.1976
01/30/2020 01:17:00,4.1976
01/30/2020 01:17:30,4.1976
01/30/2020 01:18:00,4.1974
01/30/2020 01:18:30,4.1976
01/30/2020 01:19:00,4.1976
01/30/2020 01:19:30,4.1976
01/30/2020 01:20:00,4.1974
01/30/2020 01:20:30,4.1976
01/30/2020 01:21:00,4.1976
01/30/2020 01:21:30,4.1976
01/30/2020 01:22:00,4.1976
01/30/2020 01:22:30,4.1974
01/30/2020 01:23:00,4.1976
01/30/2020 01:23:30,4.1976
01/30/2020 01:24:00,4.1974
01/30/2020 01:24:30,4.1976
01/30/2020 01:25:00,4.1976
01/30/2020 01:25:30,4.1974
01/30/2020 01:26:00,4.1974
01/30/2020 01:26:30,4.1974
01/30/2020 01:27:00,4.1976
01/30/2020 01:27:30,4.1976
01/30/2020 01:28:00,4.1974
01/30/2020 01:28:30,4.1976
01/30/2020 01:29:00,4.1974
01/30/2020 01:29:30,4.1974
01/30/2020 01:30:00,4.1974
01/30/2020 01:30:30,4.1976
01/30/2020 01:31:00,4.1976
01/30/2020 01:31:30,4.1976
01/30/2020 01:32:00,4.1974
01/30/2020 01:32:30,4.1974
01/30/2020 01:33:00,4.1974
01/30/2020 01:33:30,4.1974
01/30/2020 01:34:00,4.1974
01/30/2020 01:34:30,4.1974
01/30/2020 01:35:00,4.1974
01/30/2020 01:35:30,4.1973
01/30/2020 01:36:00,4.1974
01/30/2020 01:36:30,4.1974
01/30/2020 01:37:00,4.1974
01/30/2020 01:37:30,4.1974
01/30/2020 01:38:00,4.1976
01/30/2020 01:38:30,4.1974
01/30/2020 01:39:00,4.1974
01/30/2020 01:39:30,4.1976
01/30/2020 01:40:00,4.1974
01/30/2020 01:40:30,4.1974
01/30/2020 01:41:00,4.1973
01/30/2020 01:41:30,4.1974
01/30/2020 01:42:00,4.1974
01/30/2020 01:42:30,4.1974
01/30/2020 01:43:00,4.1974
01/30/2020 01:43:30,4.1974
01/30/2020 01:44:00,4.1974
01/30/2020 01:44:30,4.1974
01/30/2020 01:45:00,4.1973
01/30/2020 01:45:30,4.1973
01/30/2020 01:46:00,4.1973
01/30/2020 01:46:30,4.1974
01/30/2020 01:47:00,4.1973
01/30/2020 01:47:30,4.1973
01/30/2020 01:48:00,4.1973
01/30/2020 01:48:30,4.1973
01/30/2020 01:49:00,4.1973
01/30/2020 01:49:30,4.1973
01/30/2020 01:50:00,4.1973
01/30/2020 01:50:30,4.1973
01/30/2020 01:51:00,4.1971
01/30/2020 01:51:30,4.1973
01/30/2020 01:52:00,4.1973
01/30/2020 01:52:30,4.1973
01/30/2020 01:53:00,4.1973
01/30/2020 01:53:30,4.1973
01/30/2020 01:54:00,4.1973
01/30/2020 01:54:30,4.1971
01/30/2020 01:55:00,4.1973
01/30/2020 01:55:30,4.1971
01/30/2020 01:56:00,4.1971
01/30/2020 01:56:30,4.1971
01/30/2020 01:57:00,4.1973
01/30/2020 01:57:30,4.1973
01/30/2020 01:58:00,4.1971
01/30/2020 01:58:30,4.1973
01/30/2020 01:59:00,4.1971
01/30/2020 01:59:30,4.1973
01/30/2020 02:00:00,4.1971
01/30/2020 02:00:30,4.1971
01/30/2020 02:01:00,4.1969
01/30/2020 02:01:30,4.1971
01/30/2020 02:02:00,4.1971
01/30/2020 02:02:30,4.1971
01/30/2020 02:03:00,4.1971
01/30/2020 02:03:30,4.1973
01/30/2020 02:04:00,4.1973
01/30/2020 02:04:30,4.1971
01/30/2020 02:05:00,4.1971
01/30/2020 02:05:30,4.1971
01/30/2020 02:06:00,4.1971
01/30/2020 02:06:30,4.1969
01/30/2020 02:07:00,4.1971
01/30/2020 02:07:30,4.1969
01/30/2020 02:08:00,4.1971
01/30/2020 02:08:30,4.1969
01/30/2020 02:09:00,4.1971
01/30/2020 02:09:30,4.1967
01/30/2020 02:10:00,4.1971
01/30/2020 02:10:30,4.1969
01/30/2020 02:11:00,4.1969
01/30/2020 02:11:30,4.1971
01/30/2020 02:12:00,4.1971
01/30/2020 02:12:30,4.1969
01/30/2020 02:13:00,4.1971
01/30/2020 02:13:30,4.1969
01/30/2020 02:14:00,4.1967
01/30/2020 02:14:30,4.1969
01/30/2020 02:15:00,4.1967
01/30/2020 02:15:30,4.1971
01/30/2020 02:16:00,4.1971
01/30/2020 02:16:30,4.1971
01/30/2020 02:17:00,4.1969
01/30/2020 02:17:30,4.1971
01/30/2020 02:18:00,4.1967
01/30/2020 02:18:30,4.1967
01/30/2020 02:19:00,4.1967
01/30/2020 02:19:30,4.1969
01/30/2020 02:20:00,4.1967
01/30/2020 02:20:30,4.1967
01/30/2020 02:21:00,4.1969
01/30/2020 02:21:30,4.1971
01/30/2020 02:22:00,4.1967
01/30/2020 02:22:30,4.1967
01/30/2020 02:23:00,4.1967
01/30/2020 02:23:30,4.1966
01/30/2020 02:24:00,4.1967
01/30/2020 02:24:30,4.1969
01/30/2020 02:25:00,4.1969
01/30/2020 02:25:30,4.1967
01/30/2020 02:26:00,4.1966
01/30/2020 02:26:30,4.1966
01/30/2020 02:27:00,4.1967
01/30/2020 02:27:30,4.1966
01/30/2020 02:28:00,4.1966
01/30/2020 02:28:30,4.1967
01/30/2020 02:29:00,4.1966
01/30/2020 02:29:30,4.1967
01/30/2020 02:30:00,4.1967
01/30/2020 02:30:30,4.1967
01/30/2020 02:31:00,4.1966
01/30/2020 02:31:30,4.1966
01/30/2020 02:32:00,4.1966
01/30/2020 02:32:30,4.1964
01/30/2020 02:33:00,4.1966
01/30/2020 02:33:30,4.1967
01/30/2020 02:34:00,4.1966
01/30/2020 02:34:30,4.1966
01/30/2020 02:35:00,4.1967
01/30/2020 02:35:30,4.1966
01/30/2020 02:36:00,4.1967
01/30/2020 02:36:30,4.1966
01/30/2020 02:37:00,4.1966
01/30/2020 02:37:30,4.1966
01/30/2020 02:38:00,4.1967
01/30/2020 02:38:30,4.1966
01/30/2020 02:39:00,4.1966
01/30/2020 02:39:30,4.1967
01/30/2020 02:40:00,4.1966
01/30/2020 02:40:30,4.1966
01/30/2020 02:41:00,4.1964
01/30/2020 02:41:30,4.1964
01/30/2020 02:42:00,4.1964
01/30/2020 02:42:30,4.1964
01/30/2020 02:43:00,4.1966
01/30/2020 02:43:30,4.1964
01/30/2020 02:44:00,4.1964
01/30/2020 02:44:30,4.1964
01/30/2020 02:45:00,4.1964
01/30/2020 02:45:30,4.1964
01/30/2020 02:46:00,4.1964
01/30/2020 02:46:30,4.1964
01/30/2020 02:47:00,4.1964
01/30/2020 02:47:30,4.1964
01/30/2020 02:48:00,4.1963
01/30/2020 02:48:30,4.1963
01/30/2020 02:49:00,4.1963
01/30/2020 02:49:30,4.1964
01/30/2020 02:50:00,4.1966
01/30/2020 02:50:30,4.1963
01/30/2020 02:51:00,4.1963
01/30/2020 02:51:30,4.1964
01/30/2020 02:52:00,4.1964
01/30/2020 02:52:30,4.1964
01/30/2020 02:53:00,4.1966
01/30/2020 02:53:30,4.1963
01/30/2020 02:54:00,4.1963
01/30/2020 02:54:30,4.1961
01/30/2020 02:55:00,4.1964
01/30/2020 02:55:30,4.1966
01/30/2020 02:56:00,4.1964
01/30/2020 02:56:30,4.1964
01/30/2020 02:57:00,4.1963
01/30/2020 02:57:30,4.1963
01/30/2020 02:58:00,4.1963
01/30/2020 02:58:30,4.1961
01/30/2020 02:59:00,4.1964
01/30/2020 02:59:30,4.1961
01/30/2020 03:00:00,4.1961
01/30/2020 03:00:30,4.1963
01/30/2020 03:01:00,4.1963
01/30/2020 03:01:30,4.1961
01/30/2020 03:02:00,4.1961
01/30/2020 03:02:30,4.1961
01/30/2020 03:03:00,4.1959
01/30/2020 03:03:30,4.1961
01/30/2020 03:04:00,4.1963
01/30/2020 03:04:30,4.1959
01/30/2020 03:05:00,4.1961
01/30/2020 03:05:30,4.1963
01/30/2020 03:06:00,4.1959
01/30/2020 03:06:30,4.1961
01/30/2020 03:07:00,4.1959
01/30/2020 03:07:30,4.1959
01/30/2020 03:08:00,4.1959
01/30/2020 03:08:30,4.1961
01/30/2020 03:09:00,4.1959
01/30/2020 03:09:30,4.1957
01/30/2020 03:10:00,4.1959
01/30/2020 03:10:30,4.1961
01/30/2020 03:11:00,4.1959
01/30/2020 03:11:30,4.1959
01/30/2020 03:12:00,4.1961
01/30/2020 03:12:30,4.1959
01/30/2020 03:13:00,4.1959
01/30/2020 03:13:30,4.1957
01/30/2020 03:14:00,4.1957
01/30/2020 03:14:30,4.1959
01/30/2020 03:15:00,4.1957
01/30/2020 03:15:30,4.1959
01/30/2020 03:16:00,4.1959
01/30/2020 03:16:30,4.1959
01/30/2020 03:17:00,4.1959
01/30/2020 03:17:30,4.1959
01/30/2020 03:18:00,4.1959
01/30/2020 03:18:30,4.1961
01/30/2020 03:19:00,4.1957
01/30/2020 03:19:30,4.1959
01/30/2020 03:20:00,4.1959
01/30/2020 03:20:30,4.1957
01/30/2020 03:21:00,4.1957
01/30/2020 03:21:30,4.1957
01/30/2020 03:22:00,4.1959
01/30/2020 03:22:30,4.1957
01/30/2020 03:23:00,4.1959
01/30/2020 03:23:30,4.1957
01/30/2020 03:24:00,4.1957
01/30/2020 03:24:30,4.1956
01/30/2020 03:25:00,4.1957
01/30/2020 03:25:30,4.1957
01/30/2020 03:26:00,4.1957
01/30/2020 03:26:30,4.1954
01/30/2020 03:27:00,4.1957
01/30/2020 03:27:30,4.1956
01/30/2020 03:28:00,4.1956
01/30/2020 03:28:30,4.1957
01/30/2020 03:29:00,4.1957
01/30/2020 03:29:30,4.1957
01/30/2020 03:30:00,4.1957
01/30/2020 03:30:30,4.1956
01/30/2020 03:31:00,4.1956
01/30/2020 03:31:30,4.1956
01/30/2020 03:32:00,4.1956
01/30/2020 03:32:30,4.1956
01/30/2020 03:33:00,4.1956
01/30/2020 03:33:30,4.1956
01/30/2020 03:34:00,4.1956
01/30/2020 03:34:30,4.1956
01/30/2020 03:35:00,4.1956
01/30/2020 03:35:30,4.1956
01/30/2020 03:36:00,4.1956
01/30/2020 03:36:30,4.1954
01/30/2020 03:37:00,4.1956
01/30/2020 03:37:30,4.1956
01/30/2020 03:38:00,4.1956
01/30/2020 03:38:30,4.1956
01/30/2020 03:39:00,4.1954
01/30/2020 03:39:30,4.1956
01/30/2020 03:40:00,4.1956
01/30/2020 03:40:30,4.1954
01/30/2020 03:41:00,4.1956
01/30/2020 03:41:30,4.1954
01/30/2020 03:42:00,4.1956
01/30/2020 03:42:30,4.1956
01/30/2020 03:43:00,4.1954
01/30/2020 03:43:30,4.1957
01/30/2020 03:44:00,4.1954
01/30/2020 03:44:30,4.1954
01/30/2020 03:45:00,4.1954
01/30/2020 03:45:30,4.1954
01/30/2020 03:46:00,4.1956
01/30/2020 03:46:30,4.1954
01/30/2020 03:47:00,4.1954
01/30/2020 03:47:30,4.1954
01/30/2020 03:48:00,4.1956
01/30/2020 03:48:30,4.1954
01/30/2020 03:49:00,4.1953
01/30/2020 03:49:30,4.1956
01/30/2020 03:50:00,4.1954
01/30/2020 03:50:30,4.1953
01/30/2020 03:51:00,4.1954
01/30/2020 03:51:30,4.1954
01/30/2020 03:52:00,4.1954
01/30/2020 03:52:30,4.1953
01/30/2020 03:53:00,4.1953
01/30/2020 03:53:30,4.1954
01/30/2020 03:54:00,4.1953
01/30/2020 03:54:30,4.1954
01/30/2020 03:55:00,4.1954
01/30/2020 03:55:30,4.1954
01/30/2020 03:56:00,4.1953
01/30/2020 03:56:30,4.1954
01/30/2020 03:57:00,4.1954
01/30/2020 03:57:30,4.1953
01/30/2020 03:58:00,4.1953
01/30/2020 03:58:30,4.1953
01/30/2020 03:59:00,4.1954
01/30/2020 03:59:30,4.1951
01/30/2020 04:00:00,4.1953
01/30/2020 04:00:30,4.1954
01/30/2020 04:01:00,4.1953
01/30/2020 04:01:30,4.1954
01/30/2020 04:02:00,4.1953
01/30/2020 04:02:30,4.1953
01/30/2020 04:03:00,4.1953
01/30/2020 04:03:30,4.1953
01/30/2020 04:04:00,4.1953
01/30/2020 04:04:30,4.1953
01/30/2020 04:05:00,4.1953
01/30/2020 04:05:30,4.1953
01/30/2020 04:06:00,4.1953
01/30/2020 04:06:30,4.1951
01/30/2020 04:07:00,4.1954
01/30/2020 04:07:30,4.1954
01/30/2020 04:08:00,4.1953
01/30/2020 04:08:30,4.1953
01/30/2020 04:09:00,4.1951
01/30/2020 04:09:30,4.1953
01/30/2020 04:10:00,4.1951
01/30/2020 04:10:30,4.1953
01/30/2020 04:11:00,4.1951
01/30/2020 04:11:30,4.1953
01/30/2020 04:12:00,4.1951
01/30/2020 04:12:30,4.1951
01/30/2020 04:13:00,4.1949
01/30/2020 04:13:30,4.1951
01/30/2020 04:14:00,4.1951
01/30/2020 04:14:30,4.1951
01/30/2020 04:15:00,4.1951
01/30/2020 04:15:30,4.1951
01/30/2020 04:16:00,4.1953
01/30/2020 04:16:30,4.1953
01/30/2020 04:17:00,4.1951
01/30/2020 04:17:30,4.1953
01/30/2020 04:18:00,4.1953
01/30/2020 04:18:30,4.1951
01/30/2020 04:19:00,4.1951
01/30/2020 04:19:30,4.1953
01/30/2020 04:20:00,4.1951
01/30/2020 04:20:30,4.1951
01/30/2020 04:21:00,4.1951
01/30/2020 04:21:30,4.1951
01/30/2020 04:22:00,4.1953
01/30/2020 04:22:30,4.1951
01/30/2020 04:23:00,4.1951
01/30/2020 04:23:30,4.1951
01/30/2020 04:24:00,4.1951
01/30/2020 04:24:30,4.1951
01/30/2020 04:25:00,4.1951
01/30/2020 04:25:30,4.1951
01/30/2020 04:26:00,4.1951
01/30/2020 04:26:30,4.1953
01/30/2020 04:27:00,4.1953
01/30/2020 04:27:30,4.1953
01/30/2020 04:28:00,4.1951
01/30/2020 04:28:30,4.1953
01/30/2020 04:29:00,4.1951
01/30/2020 04:29:30,4.1951
01/30/2020 04:30:00,4.1953
01/30/2020 04:30:30,4.1951
01/30/2020 04:31:00,4.1951
01/30/2020 04:31:30,4.1951
01/30/2020 04:32:00,4.1951
01/30/2020 04:32:30,4.1951
01/30/2020 04:33:00,4.1951
01/30/2020 04:33:30,4.1951
01/30/2020 04:34:00,4.1951
01/30/2020 04:34:30,4.1949
01/30/2020 04:35:00,4.1951
01/30/2020 04:35:30,4.1951
01/30/2020 04:36:00,4.1949
01/30/2020 04:36:30,4.1951
01/30/2020 04:37:00,4.1951
01/30/2020 04:37:30,4.1951
01/30/2020 04:38:00,4.1951
01/30/2020 04:38:30,4.1949
01/30/2020 04:39:00,4.1951
01/30/2020 04:39:30,4.1951
01/30/2020 04:40:00,4.1951
01/30/2020 04:40:30,4.1951
01/30/2020 04:41:00,4.1951
01/30/2020 04:41:30,4.1951
01/30/2020 04:42:00,4.1951
01/30/2020 04:42:30,4.1949
01/30/2020 04:43:00,4.1951
01/30/2020 04:43:30,4.1951
01/30/2020 04:44:00,4.1949
01/30/2020 04:44:30,4.1951
01/30/2020 04:45:00,4.1951
01/30/2020 04:45:30,4.1951
01/30/2020 04:46:00,4.1951
01/30/2020 04:46:30,4.1951
01/30/2020 04:47:00,4.1949
01/30/2020 04:47:30,4.1949
01/30/2020 04:48:00,4.1949
01/30/2020 04:48:30,4.1951
01/30/2020 04:49:00,4.1951
01/30/2020 04:49:30,4.1949
01/30/2020 04:50:00,4.1951
01/30/2020 04:50:30,4.1949
01/30/2020 04:51:00,4.1949
01/30/2020 04:51:30,4.1951
01/30/2020 04:52:00,4.1949
01/30/2020 04:52:30,4.1949
01/30/2020 04:53:00,4.1949
01/30/2020 04:53:30,4.1949
01/30/2020 04:54:00,4.1951
01/30/2020 04:54:30,4.1951
01/30/2020 04:55:00,4.1951
01/30/2020 04:55:30,4.1949
01/30/2020 04:56:00,4.1949
01/30/2020 04:56:30,4.1949
01/30/2020 04:57:00,4.1951
01/30/2020 04:57:30,4.1951
01/30/2020 04:58:00,4.1951
01/30/2020 04:58:30,4.1949
01/30/2020 04:59:00,4.1951
01/30/2020 04:59:30,4.1949
01/30/2020 05:00:00,4.1949
01/30/2020 05:00:30,4.1951
01/30/2020 05:01:00,4.1951
01/30/2020 05:01:30,4.1949
01/30/2020 05:02:00,4.1949
01/30/2020 05:02:30,4.1951
01/30/2020 05:03:00,4.1949
01/30/2020 05:03:30,4.1949
01/30/2020 05:04:00,4.1951
01/30/2020 05:04:30,4.1951
01/30/2020 05:05:00,4.1951
01/30/2020 05:05:30,4.1949
01/30/2020 05:06:00,4.1951
01/30/2020 05:06:30,4.1949
01/30/2020 05:07:00,4.1951
01/30/2020 05:07:30,4.1949
01/30/2020 05:08:00,4.1949
01/30/2020 05:08:30,4.1949
01/30/2020 05:09:00,4.1951
01/30/2020 05:09:30,4.1951
01/30/2020 05:10:00,4.1951
01/30/2020 05:10:30,4.1951
01/30/2020 05:11:00,4.1951
01/30/2020 05:11:30,4.1951
01/30/2020 05:12:00,4.1951
01/30/2020 05:12:30,4.1951
01/30/2020 05:13:00,4.1951
01/30/2020 05:13:30,4.1951
01/30/2020 05:14:00,4.1951
01/30/2020 05:14:30,4.1951
01/30/2020 05:15:00,4.1951
01/30/2020 05:15:30,4.1949
01/30/2020 05:16:00,4.1949
01/30/2020 05:16:30,4.1949
01/30/2020 05:17:00,4.1951
01/30/2020 05:17:30,4.1951
01/30/2020 05:18:00,4.1951
01/30/2020 05:18:30,4.1951
01/30/2020 05:19:00,4.1951
01/30/2020 05:19:30,4.1951
01/30/2020 05:20:00,4.1951
01/30/2020 05:20:30,4.1949
01/30/2020 05:21:00,4.1951
01/30/2020 05:21:30,4.1951
01/30/2020 05:22:00,4.1951
01/30/2020 05:22:30,4.1949
01/30/2020 05:23:00,4.1949
01/30/2020 05:23:30,4.1951
01/30/2020 05:24:00,4.1949
01/30/2020 05:24:30,4.1949
01/30/2020 05:25:00,4.1951
01/30/2020 05:25:30,4.1951
01/30/2020 05:26:00,4.1949
01/30/2020 05:26:30,4.1949
01/30/2020 05:27:00,4.1951
01/30/2020 05:27:30,4.1949
01/30/2020 05:28:00,4.1951
01/30/2020 05:28:30,4.1949
01/30/2020 05:29:00,4.1949
01/30/2020 05:29:30,4.1949
01/30/2020 05:30:00,4.1951
01/30/2020 05:30:30,4.1951
01/30/2020 05:31:00,4.1951
01/30/2020 05:31:30,4.1951
01/30/2020 05:32:00,4.1949
01/30/2020 05:32:30,4.1949
01/30/2020 05:33:00,4.1949
01/30/2020 05:33:30,4.1949
01/30/2020 05:34:00,4.1951
01/30/2020 05:34:30,4.1951
01/30/2020 05:35:00,4.1949
01/30/2020 05:35:30,4.1949
01/30/2020 05:36:00,4.1951
01/30/2020 05:36:30,4.1949
01/30/2020 05:37:00,4.1951
01/30/2020 05:37:30,4.1951
01/30/2020 05:38:00,4.1951
01/30/2020 05:38:30,4.1951
01/30/2020 05:39:00,4.1951
01/30/2020 05:39:30,4.1949
01/30/2020 05:40:00,4.1951
01/30/2020 05:40:30,4.1951
01/30/2020 05:41:00,4.1951
01/30/2020 05:41:30,4.1951
01/30/2020 05:42:00,4.1949
01/30/2020 05:42:30,4.1949
01/30/2020 05:43:00,4.1949
01/30/2020 05:43:30,4.1949
01/30/2020 05:44:00,4.1949
01/30/2020 05:44:30,4.1949
01/30/2020 05:45:00,4.1949
01/30/2020 05:45:30,4.1949
01/30/2020 05:46:00,4.1951
01/30/2020 05:46:30,4.1951
01/30/2020 05:47:00,4.1949
01/30/2020 05:47:30,4.1949
01/30/2020 05:48:00,4.1949
01/30/2020 05:48:30,4.1949
01/30/2020 05:49:00,4.1949
01/30/2020 05:49:30,4.1949
01/30/2020 05:50:00,4.1951
01/30/2020 05:50:30,4.1951
01/30/2020 05:51:00,4.1951
01/30/2020 05:51:30,4.1949
01/30/2020 05:52:00,4.1949
01/30/2020 05:52:30,4.1951
01/30/2020 05:53:00,4.1949
01/30/2020 05:53:30,4.1949
01/30/2020 05:54:00,4.1951
01/30/2020 05:54:30,4.1951
01/30/2020 05:55:00,4.1951
01/30/2020 05:55:30,4.1951
01/30/2020 05:56:00,4.1951
01/30/2020 05:56:30,4.1951
01/30/2020 05:57:00,4.1951
01/30/2020 05:57:30,4.1951
01/30/2020 05:58:00,4.1951
01/30/2020 05:58:30,4.1949
01/30/2020 05:59:00,4.1951
01/30/2020 05:59:30,4.1949
01/30/2020 06:00:00,4.1951
01/30/2020 06:00:30,4.1951
01/30/2020 06:01:00,4.1949
01/30/2020 06:01:30,4.1951
01/30/2020 06:02:00,4.1951
01/30/2020 06:02:30,4.1949
01/30/2020 06:03:00,4.1951
01/30/2020 06:03:30,4.1949
01/30/2020 06:04:00,4.1951
01/30/2020 06:04:30,4.1949
01/30/2020 06:05:00,4.1951
01/30/2020 06:05:30,4.1951
01/30/2020 06:06:00,4.1951
01/30/2020 06:06:30,4.1951
01/30/2020 06:07:00,4.1951
01/30/2020 06:07:30,4.1951
01/30/2020 06:08:00,4.1951
01/30/2020 06:08:30,4.1951
01/30/2020 06:09:00,4.1951
01/30/2020 06:09:30,4.1951
01/30/2020 06:10:00,4.1951
01/30/2020 06:10:30,4.1951
01/30/2020 06:11:00,4.1951
01/30/2020 06:11:30,4.1951
01/30/2020 06:12:00,4.1951
01/30/2020 06:12:30,4.1951
01/30/2020 06:13:00,4.1951
01/30/2020 06:13:30,4.1951
01/30/2020 06:14:00,4.1951
01/30/2020 06:14:30,4.1951
01/30/2020 06:15:00,4.1949
01/30/2020 06:15:30,4.1949
01/30/2020 06:16:00,4.1949
01/30/2020 06:16:30,4.1949
01/30/2020 06:17:00,4.1951
01/30/2020 06:17:30,4.1951
01/30/2020 06:18:00,4.1951
01/30/2020 06:18:30,4.1951
01/30/2020 06:19:00,4.1951
01/30/2020 06:19:30,4.1949
01/30/2020 06:20:00,4.1949
01/30/2020 06:20:30,4.1949
01/30/2020 06:21:00,4.1951
01/30/2020 06:21:30,4.1951
01/30/2020 06:22:00,4.1949
01/30/2020 06:22:30,4.1949
01/30/2020 06:23:00,4.1951
01/30/2020 06:23:30,4.1949
01/30/2020 06:24:00,4.1951
01/30/2020 06:24:30,4.1951
01/30/2020 06:25:00,4.1949
01/30/2020 06:25:30,4.1951
01/30/2020 06:26:00,4.1951
01/30/2020 06:26:30,4.1951
01/30/2020 06:27:00,4.1951
01/30/2020 06:27:30,4.1951
01/30/2020 06:28:00,4.1951
01/30/2020 06:28:30,4.1951
01/30/2020 06:29:00,4.1949
01/30/2020 06:29:30,4.1951
01/30/2020 06:30:00,4.1949
01/30/2020 06:30:30,4.1949
01/30/2020 06:31:00,4.1951
01/30/2020 06:31:30,4.1951
01/30/2020 06:32:00,4.1951
01/30/2020 06:32:30,4.1949
01/30/2020 06:33:00,4.1949
01/30/2020 06:33:30,4.1951
01/30/2020 06:34:00,4.1949
01/30/2020 06:34:30,4.1951
01/30/2020 06:35:00,4.1951
01/30/2020 06:35:30,4.1951
01/30/2020 06:36:00,4.1951
01/30/2020 06:36:30,4.1951
01/30/2020 06:37:00,4.1951
01/30/2020 06:37:30,4.1951
01/30/2020 06:38:00,4.1949
01/30/2020 06:38:30,4.1949
01/30/2020 06:39:00,4.1949
01/30/2020 06:39:30,4.1951
01/30/2020 06:40:00,4.1951
01/30/2020 06:40:30,4.1949
01/30/2020 06:41:00,4.1951
01/30/2020 06:41:30,4.1949
01/30/2020 06:42:00,4.1949
01/30/2020 06:42:30,4.1951
01/30/2020 06:43:00,4.1951
01/30/2020 06:43:30,4.1951
01/30/2020 06:44:00,4.1951
01/30/2020 06:44:30,4.1951
01/30/2020 06:45:00,4.1949
01/30/2020 06:45:30,4.1951
01/30/2020 06:46:00,4.1949
01/30/2020 06:46:30,4.1951
01/30/2020 06:47:00,4.1951
01/30/2020 06:47:30,4.1951
01/30/2020 06:48:00,4.1949
01/30/2020 06:48:30,4.1951
01/30/2020 06:49:00,4.1951
01/30/2020 06:49:30,4.1951
01/30/2020 06:50:00,4.1949
01/30/2020 06:50:30,4.1951
01/30/2020 06:51:00,4.1951
01/30/2020 06:51:30,4.1949
01/30/2020 06:52:00,4.1949
01/30/2020 06:52:30,4.1951
01/30/2020 06:53:00,4.1951
01/30/2020 06:53:30,4.1951
01/30/2020 06:54:00,4.1949
01/30/2020 06:54:30,4.1951
01/30/2020 06:55:00,4.1951
01/30/2020 06:55:30,4.1951
01/30/2020 06:56:00,4.1951
01/30/2020 06:56:30,4.1949
01/30/2020 06:57:00,4.1949
01/30/2020 06:57:30,4.1949
01/30/2020 06:58:00,4.1951
01/30/2020 06:58:30,4.1951
01/30/2020 06:59:00,4.1949
01/30/2020 06:59:30,4.1951
01/30/2020 07:00:00,4.1949
01/30/2020 07:00:30,4.1951
01/30/2020 07:01:00,4.1951
01/30/2020 07:01:30,4.1951
01/30/2020 07:02:00,4.1951
01/30/2020 07:02:30,4.1951
01/30/2020 07:03:00,4.1951
01/30/2020 07:03:30,4.1949
01/30/2020 07:04:00,4.1949
01/30/2020 07:04:30,4.1951
01/30/2020 07:05:00,4.1951
01/30/2020 07:05:30,4.1951
01/30/2020 07:06:00,4.1949
01/30/2020 07:06:30,4.1951
01/30/2020 07:07:00,4.1951
01/30/2020 07:07:30,4.1951
01/30/2020 07:08:00,4.1951
01/30/2020 07:08:30,4.1951
01/30/2020 07:09:00,4.1951
01/30/2020 07:09:30,4.1951
01/30/2020 07:10:00,4.1949
01/30/2020 07:10:30,4.1951
01/30/2020 07:11:00,4.1951
01/30/2020 07:11:30,4.1951
01/30/2020 07:12:00,4.1951
01/30/2020 07:12:30,4.1949
01/30/2020 07:13:00,4.1951
01/30/2020 07:13:30,4.1949
01/30/2020 07:14:00,4.1951
01/30/2020 07:14:30,4.1951
01/30/2020 07:15:00,4.1951
01/30/2020 07:15:30,4.1951
01/30/2020 07:16:00,4.1951
01/30/2020 07:16:30,4.1951
01/30/2020 07:17:00,4.1951
01/30/2020 07:17:30,4.1951
01/30/2020 07:18:00,4.1949
01/30/2020 07:18:30,4.1949
01/30/2020 07:19:00,4.1951
01/30/2020 07:19:30,4.1949
01/30/2020 07:20:00,4.1949
01/30/2020 07:20:30,4.1951
01/30/2020 07:21:00,4.1951
01/30/2020 07:21:30,4.1951
01/30/2020 07:22:00,4.1951
01/30/2020 07:22:30,4.1951
01/30/2020 07:23:00,4.1951
01/30/2020 07:23:30,4.1949
01/30/2020 07:24:00,4.1951
01/30/2020 07:24:30,4.1951
01/30/2020 07:25:00,4.1949
01/30/2020 07:25:30,4.1951
01/30/2020 07:26:00,4.1951
01/30/2020 07:26:30,4.1951
01/30/2020 07:27:00,4.1951
01/30/2020 07:27:30,4.1949
01/30/2020 07:28:00,4.1951
01/30/2020 07:28:30,4.1949
01/30/2020 07:29:00,4.1951
01/30/2020 07:29:30,4.1951
01/30/2020 07:30:00,4.1951
01/30/2020 07:30:30,4.1951
01/30/2020 07:31:00,4.1949
01/30/2020 07:31:30,4.1949
01/30/2020 07:32:00,4.1949
01/30/2020 07:32:30,4.1949
01/30/2020 07:33:00,4.1951
01/30/2020 07:33:30,4.1949
01/30/2020 07:34:00,4.1951
01/30/2020 07:34:30,4.1951
01/30/2020 07:35:00,4.1951
01/30/2020 07:35:30,4.1949
01/30/2020 07:36:00,4.1951
01/30/2020 07:36:30,4.1949
01/30/2020 07:37:00,4.1951
01/30/2020 07:37:30,4.1951
01/30/2020 07:38:00,4.1951
01/30/2020 07:38:30,4.1949
01/30/2020 07:39:00,4.1951
01/30/2020 07:39:30,4.1949
01/30/2020 07:40:00,4.1951
01/30/2020 07:40:30,4.1951
01/30/2020 07:41:00,4.1951
01/30/2020 07:41:30,4.1949
01/30/2020 07:42:00,4.1949
01/30/2020 07:42:30,4.1951
01/30/2020 07:43:00,4.1951
01/30/2020 07:43:30,4.1951
01/30/2020 07:44:00,4.1949
01/30/2020 07:44:30,4.1949
01/30/2020 07:45:00,4.1951
01/30/2020 07:45:30,4.1949
01/30/2020 07:46:00,4.1951
01/30/2020 07:46:30,4.1949
01/30/2020 07:47:00,4.1949
01/30/2020 07:47:30,4.1951
01/30/2020 07:48:00,4.1951
01/30/2020 07:48:30,4.1951
01/30/2020 07:49:00,4.1951
01/30/2020 07:49:30,4.1949
01/30/2020 07:50:00,4.1951
01/30/2020 07:50:30,4.1951
01/30/2020 07:51:00,4.1951
01/30/2020 07:51:30,4.1949
01/30/2020 07:52:00,4.1951
01/30/2020 07:52:30,4.1951
01/30/2020 07:53:00,4.1951
01/30/2020 07:53:30,4.1951
01/30/2020 07:54:00,4.1951
01/30/2020 07:54:30,4.1951
01/30/2020 07:55:00,4.1951
01/30/2020 07:55:30,4.1951
01/30/2020 07:56:00,4.1951
01/30/2020 07:56:30,4.1949
01/30/2020 07:57:00,4.1951
01/30/2020 07:57:30,4.1951
01/30/2020 07:58:00,4.1949
01/30/2020 07:58:30,4.1949
01/30/2020 07:59:00,4.1951
01/30/2020 07:59:30,4.1951
01/30/2020 08:00:00,4.1951
01/30/2020 08:00:30,4.1951
01/30/2020 08:01:00,4.1951
01/30/2020 08:01:30,4.1951
01/30/2020 08:02:00,4.1951
01/30/2020 08:02:30,4.1951
01/30/2020 08:03:00,4.1951
01/30/2020 08:03:30,4.1951
01/30/2020 08:04:00,4.1951
01/30/2020 08:04:30,4.1951
01/30/2020 08:05:00,4.1951
01/30/2020 08:05:30,4.1949
01/30/2020 08:06:00,4.1951
01/30/2020 08:06:30,4.1951
01/30/2020 08:07:00,4.1951
01/30/2020 08:07:30,4.1951
01/30/2020 08:08:00,4.1951
01/30/2020 08:08:30,4.1951
01/30/2020 08:09:00,4.1949
01/30/2020 08:09:30,4.1951
01/30/2020 08:10:00,4.1951
01/30/2020 08:10:30,4.1949
01/30/2020 08:11:00,4.1951
01/30/2020 08:11:30,4.1949
01/30/2020 08:12:00,4.1951
01/30/2020 08:12:30,4.1951
01/30/2020 08:13:00,4.1951
01/30/2020 08:13:30,4.1951
01/30/2020 08:14:00,4.1951
01/30/2020 08:14:30,4.1951
01/30/2020 08:15:00,4.1951
01/30/2020 08:15:30,4.1951
01/30/2020 08:16:00,4.1949
01/30/2020 08:16:30,4.1951
01/30/2020 08:17:00,4.1949
01/30/2020 08:17:30,4.1949
01/30/2020 08:18:00,4.1949
01/30/2020 08:18:30,4.1951
01/30/2020 08:19:00,4.1949
01/30/2020 08:19:30,4.1949
01/30/2020 08:20:00,4.1949
01/30/2020 08:20:30,4.1951
01/30/2020 08:21:00,4.1951
01/30/2020 08:21:30,4.1951
01/30/2020 08:22:00,4.1949
01/30/2020 08:22:30,4.1951
01/30/2020 08:23:00,4.1951
01/30/2020 08:23:30,4.1951
01/30/2020 08:24:00,4.1949
01/30/2020 08:24:30,4.1949
01/30/2020 08:25:00,4.1949
01/30/2020 08:25:30,4.1949
01/30/2020 08:26:00,4.1949
01/30/2020 08:26:30,4.1949
01/30/2020 08:27:00,4.1949
01/30/2020 08:27:30,4.1951
01/30/2020 08:28:00,4.1951
01/30/2020 08:28:30,4.1949
01/30/2020 08:29:00,4.1949
01/30/2020 08:29:30,4.1949
01/30/2020 08:30:00,4.1949
01/30/2020 08:30:30,4.1949
01/30/2020 08:31:00,4.1949
01/30/2020 08:31:30,4.1949
01/30/2020 08:32:00,4.1949
01/30/2020 08:32:30,4.1949
01/30/2020 08:33:00,4.1949
01/30/2020 08:33:30,4.1951
01/30/2020 08:34:00,4.1949
01/30/2020 08:34:30,4.1949
01/30/2020 08:35:00,4.1949
01/30/2020 08:35:30,4.1949
01/30/2020 08:36:00,4.1951
01/30/2020 08:36:30,4.1949
01/30/2020 08:37:00,4.1949
01/30/2020 08:37:30,4.1949
01/30/2020 08:38:00,4.1949
01/30/2020 08:38:30,4.1949
01/30/2020 08:39:00,4.1949
01/30/2020 08:39:30,4.1949
01/30/2020 08:40:00,4.1949
01/30/2020 08:40:30,4.1949
01/30/2020 08:41:00,4.1949
01/30/2020 08:41:30,4.1947
01/30/2020 08:42:00,4.1949
01/30/2020 08:42:30,4.1949
01/30/2020 08:43:00,4.1949
01/30/2020 08:43:30,4.1949
01/30/2020 08:44:00,4.1949
01/30/2020 08:44:30,4.1949
01/30/2020 08:45:00,4.1951
01/30/2020 08:45:30,4.1949
01/30/2020 08:46:00,4.1951
01/30/2020 08:46:30,4.1949
01/30/2020 08:47:00,4.1949
01/30/2020 08:47:30,4.1949
01/30/2020 08:48:00,4.1949
01/30/2020 08:48:30,4.1947
01/30/2020 08:49:00,4.1949
01/30/2020 08:49:30,4.1949
01/30/2020 08:50:00,4.1947
01/30/2020 08:50:30,4.1949
01/30/2020 08:51:00,4.1947
01/30/2020 08:51:30,4.1949
01/30/2020 08:52:00,4.1949
01/30/2020 08:52:30,4.1949
01/30/2020 08:53:00,4.1949
01/30/2020 08:53:30,4.1951
01/30/2020 08:54:00,4.1949
01/30/2020 08:54:30,4.1947
01/30/2020 08:55:00,4.1947
01/30/2020 08:55:30,4.1947
01/30/2020 08:56:00,4.1947
01/30/2020 08:56:30,4.1949
01/30/2020 08:57:00,4.1947
01/30/2020 08:57:30,4.1949
01/30/2020 08:58:00,4.1947
01/30/2020 08:58:30,4.1949
01/30/2020 08:59:00,4.1947
01/30/2020 08:59:30,4.1947
01/30/2020 09:00:00,4.1949
01/30/2020 09:00:30,4.1947
01/30/2020 09:01:00,4.1947
01/30/2020 09:01:30,4.1949
01/30/2020 09:02:00,4.1947
01/30/2020 09:02:30,4.1947
01/30/2020 09:03:00,4.1947
01/30/2020 09:03:30,4.1946
01/30/2020 09:04:00,4.1947
01/30/2020 09:04:30,4.1947
01/30/2020 09:05:00,4.1947
01/30/2020 09:05:30,4.1947
01/30/2020 09:06:00,4.1946
01/30/2020 09:06:30,4.1947
01/30/2020 09:07:00,4.1947
01/30/2020 09:07:30,4.1947
01/30/2020 09:08:00,4.1947
01/30/2020 09:08:30,4.1947
01/30/2020 09:09:00,4.1947
01/30/2020 09:09:30,4.1949
01/30/2020 09:10:00,4.1947
01/30/2020 09:10:30,4.1946
01/30/2020 09:11:00,4.1946
01/30/2020 09:11:30,4.1946
01/30/2020 09:12:00,4.1947
01/30/2020 09:12:30,4.1947
01/30/2020 09:13:00,4.1946
01/30/2020 09:13:30,4.1946
01/30/2020 09:14:00,4.1947
01/30/2020 09:14:30,4.1946
01/30/2020 09:15:00,4.1946
01/30/2020 09:15:30,4.1947
01/30/2020 09:16:00,4.1946
01/30/2020 09:16:30,4.1946
01/30/2020 09:17:00,4.1947
01/30/2020 09:17:30,4.1946
01/30/2020 09:18:00,4.1944
01/30/2020 09:18:30,4.1944
01/30/2020 09:19:00,4.1944
01/30/2020 09:19:30,4.1944
01/30/2020 09:20:00,4.1944
01/30/2020 09:20:30,4.1944
01/30/2020 09:21:00,4.1946
01/30/2020 09:21:30,4.1942
01/30/2020 09:22:00,4.1942
01/30/2020 09:22:30,4.1944
01/30/2020 09:23:00,4.1946
01/30/2020 09:23:30,4.1942
01/30/2020 09:24:00,4.1946
01/30/2020 09:24:30,4.1944
01/30/2020 09:25:00,4.1944
01/30/2020 09:25:30,4.1944
01/30/2020 09:26:00,4.1944
01/30/2020 09:26:30,4.1946
01/30/2020 09:27:00,4.1944
01/30/2020 09:27:30,4.1942
01/30/2020 09:28:00,4.1944
01/30/2020 09:28:30,4.1944
01/30/2020 09:29:00,4.1944
01/30/2020 09:29:30,4.1944
01/30/2020 09:30:00,4.1942
01/30/2020 09:30:30,4.1942
01/30/2020 09:31:00,4.1942
01/30/2020 09:31:30,4.1942
01/30/2020 09:32:00,4.1941
01/30/2020 09:32:30,4.1942
01/30/2020 09:33:00,4.1942
01/30/2020 09:33:30,4.1944
01/30/2020 09:34:00,4.1942
01/30/2020 09:34:30,4.1941
01/30/2020 09:35:00,4.1941
01/30/2020 09:35:30,4.1941
01/30/2020 09:36:00,4.1944
01/30/2020 09:36:30,4.1942
01/30/2020 09:37:00,4.1942
01/30/2020 09:37:30,4.1941
01/30/2020 09:38:00,4.1942
01/30/2020 09:38:30,4.1942
01/30/2020 09:39:00,4.1941
01/30/2020 09:39:30,4.1944
01/30/2020 09:40:00,4.1939
01/30/2020 09:40:30,4.1941
01/30/2020 09:41:00,4.1941
01/30/2020 09:41:30,4.1939
01/30/2020 09:42:00,4.1941
01/30/2020 09:42:30,4.1941
01/30/2020 09:43:00,4.1939
01/30/2020 09:43:30,4.1941
01/30/2020 09:44:00,4.1938
01/30/2020 09:44:30,4.1941
01/30/2020 09:45:00,4.1941
01/30/2020 09:45:30,4.1939
01/30/2020 09:46:00,4.1939
01/30/2020 09:46:30,4.1939
01/30/2020 09:47:00,4.1938
01/30/2020 09:47:30,4.1936
01/30/2020 09:48:00,4.1939
01/30/2020 09:48:30,4.1938
01/30/2020 09:49:00,4.1938
01/30/2020 09:49:30,4.1938
01/30/2020 09:50:00,4.1938
01/30/2020 09:50:30,4.1938
01/30/2020 09:51:00,4.1936
01/30/2020 09:51:30,4.1936
01/30/2020 09:52:00,4.1938
01/30/2020 09:52:30,4.1938
01/30/2020 09:53:00,4.1938
01/30/2020 09:53:30,4.1939
01/30/2020 09:54:00,4.1938
01/30/2020 09:54:30,4.1938
01/30/2020 09:55:00,4.1936
01/30/2020 09:55:30,4.1938
01/30/2020 09:56:00,4.1934
01/30/2020 09:56:30,4.1936
01/30/2020 09:57:00,4.1936
01/30/2020 09:57:30,4.1938
01/30/2020 09:58:00,4.1936
01/30/2020 09:58:30,4.1934
01/30/2020 09:59:00,4.1936
01/30/2020 09:59:30,4.1934
01/30/2020 10:00:00,4.1934
01/30/2020 10:00:30,4.1936
01/30/2020 10:01:00,4.1932
01/30/2020 10:01:30,4.1932
01/30/2020 10:02:00,4.1936
01/30/2020 10:02:30,4.1934
01/30/2020 10:03:00,4.1934
01/30/2020 10:03:30,4.1932
01/30/2020 10:04:00,4.1932
01/30/2020 10:04:30,4.1934
01/30/2020 10:05:00,4.1932
01/30/2020 10:05:30,4.1936
01/30/2020 10:06:00,4.1932
01/30/2020 10:06:30,4.1934
01/30/2020 10:07:00,4.1932
01/30/2020 10:07:30,4.1931
01/30/2020 10:08:00,4.1932
01/30/2020 10:08:30,4.1934
01/30/2020 10:09:00,4.1931
01/30/2020 10:09:30,4.1932
01/30/2020 10:10:00,4.1932
01/30/2020 10:10:30,4.1932
01/30/2020 10:11:00,4.1931
01/30/2020 10:11:30,4.1932
01/30/2020 10:12:00,4.1931
01/30/2020 10:12:30,4.1932
01/30/2020 10:13:00,4.1931
01/30/2020 10:13:30,4.1931
01/30/2020 10:14:00,4.1932
01/30/2020 10:14:30,4.1931
01/30/2020 10:15:00,4.1931
01/30/2020 10:15:30,4.1929
01/30/2020 10:16:00,4.1929
01/30/2020 10:16:30,4.1931
01/30/2020 10:17:00,4.1929
01/30/2020 10:17:30,4.1931
01/30/2020 10:18:00,4.1931
01/30/2020 10:18:30,4.1929
01/30/2020 10:19:00,4.1931
01/30/2020 10:19:30,4.1931
01/30/2020 10:20:00,4.1929
01/30/2020 10:20:30,4.1927
01/30/2020 10:21:00,4.1931
01/30/2020 10:21:30,4.1927
01/30/2020 10:22:00,4.1929
01/30/2020 10:22:30,4.1927
01/30/2020 10:23:00,4.1927
01/30/2020 10:23:30,4.1927
01/30/2020 10:24:00,4.1927
01/30/2020 10:24:30,4.1927
01/30/2020 10:25:00,4.1929
01/30/2020 10:25:30,4.1927
01/30/2020 10:26:00,4.1927
01/30/2020 10:26:30,4.1929
01/30/2020 10:27:00,4.1927
01/30/2020 10:27:30,4.1927
01/30/2020 10:28:00,4.1927
01/30/2020 10:28:30,4.1927
01/30/2020 10:29:00,4.1927
01/30/2020 10:29:30,4.1927
01/30/2020 10:30:00,4.1927
01/30/2020 10:30:30,4.1926
01/30/2020 10:31:00,4.1927
01/30/2020 10:31:30,4.1927
01/30/2020 10:32:00,4.1927
01/30/2020 10:32:30,4.1926
01/30/2020 10:33:00,4.1926
01/30/2020 10:33:30,4.1927
01/30/2020 10:34:00,4.1926
01/30/2020 10:34:30,4.1926
01/30/2020 10:35:00,4.1926
01/30/2020 10:35:30,4.1924
01/30/2020 10:36:00,4.1924
01/30/2020 10:36:30,4.1926
01/30/2020 10:37:00,4.1926
01/30/2020 10:37:30,4.1924
01/30/2020 10:38:00,4.1926
01/30/2020 10:38:30,4.1926
01/30/2020 10:39:00,4.1924
01/30/2020 10:39:30,4.1924
01/30/2020 10:40:00,4.1924
01/30/2020 10:40:30,4.1924
01/30/2020 10:41:00,4.1924
01/30/2020 10:41:30,4.1926
01/30/2020 10:42:00,4.1924
01/30/2020 10:42:30,4.1924
01/30/2020 10:43:00,4.1924
01/30/2020 10:43:30,4.1924
01/30/2020 10:44:00,4.1926
01/30/2020 10:44:30,4.1926
01/30/2020 10:45:00,4.1924
01/30/2020 10:45:30,4.1922
01/30/2020 10:46:00,4.1924
01/30/2020 10:46:30,4.1924
01/30/2020 10:47:00,4.1926
01/30/2020 10:47:30,4.1924
01/30/2020 10:48:00,4.1924
01/30/2020 10:48:30,4.1924
01/30/2020 10:49:00,4.1926
01/30/2020 10:49:30,4.1922
01/30/2020 10:50:00,4.1924
01/30/2020 10:50:30,4.1924
01/30/2020 10:51:00,4.1924
01/30/2020 10:51:30,4.1924
01/30/2020 10:52:00,4.1924
01/30/2020 10:52:30,4.1924
01/30/2020 10:53:00,4.1924
01/30/2020 10:53:30,4.1924
01/30/2020 10:54:00,4.1924
01/30/2020 10:54:30,4.1924
01/30/2020 10:55:00,4.1924
01/30/2020 10:55:30,4.1924
01/30/2020 10:56:00,4.1924
01/30/2020 10:56:30,4.1924
01/30/2020 10:57:00,4.1924
01/30/2020 10:57:30,4.1924
01/30/2020 10:58:00,4.1924
01/30/2020 10:58:30,4.1924
01/30/2020 10:59:00,4.1924
01/30/2020 10:59:30,4.1924
01/30/2020 11:00:00,4.1924
01/30/2020 11:00:30,4.1924
01/30/2020 11:01:00,4.1924
01/30/2020 11:01:30,4.1924
01/30/2020 11:02:00,4.1924
01/30/2020 11:02:30,4.1924
01/30/2020 11:03:00,4.1924
01/30/2020 11:03:30,4.1924
01/30/2020 11:04:00,4.1924
01/30/2020 11:04:30,4.1924
01/30/2020 11:05:00,4.1924
01/30/2020 11:05:30,4.1924
01/30/2020 11:06:00,4.1924
01/30/2020 11:06:30,4.1924
01/30/2020 11:07:00,4.1924
01/30/2020 11:07:30,4.1924
01/30/2020 11:08:00,4.1924
01/30/2020 11:08:30,4.1924
01/30/2020 11:09:00,4.1924
01/30/2020 11:09:30,4.1924
01/30/2020 11:10:00,4.1924
01/30/2020 11:10:30,4.1924
01/30/2020 11:11:00,4.1924
01/30/2020 11:11:30,4.1924
01/30/2020 11:12:00,4.1924
01/30/2020 11:12:30,4.1924
01/30/2020 11:13:00,4.1924
01/30/2020 11:13:30,4.1924
01/30/2020 11:14:00,4.1924
01/30/2020 11:14:30,4.1924
01/30/2020 11:15:00,4.1924
01/30/2020 11:15:30,4.1924
01/30/2020 11:16:00,4.1924
01/30/2020 11:16:30,4.1922
01/30/2020 11:17:00,4.1924
01/30/2020 11:17:30,4.1924
01/30/2020 11:18:00,4.1924
01/30/2020 11:18:30,4.1924
01/30/2020 11:19:00,4.1924
01/30/2020 11:19:30,4.1924
01/30/2020 11:20:00,4.1924
01/30/2020 11:20:30,4.1924
01/30/2020 11:21:00,4.1922
01/30/2020 11:21:30,4.1924
01/30/2020 11:22:00,4.1924
01/30/2020 11:22:30,4.1924
01/30/2020 11:23:00,4.1924
01/30/2020 11:23:30,4.1924
01/30/2020 11:24:00,4.1924
01/30/2020 11:24:30,4.1924
01/30/2020 11:25:00,4.1924
01/30/2020 11:25:30,4.1924
01/30/2020 11:26:00,4.1924
01/30/2020 11:26:30,4.1924
01/30/2020 11:27:00,4.1924
01/30/2020 11:27:30,4.1924
01/30/2020 11:28:00,4.1924
01/30/2020 11:28:30,4.1924
01/30/2020 11:29:00,4.1926
01/30/2020 11:29:30,4.1924
01/30/2020 11:30:00,4.1924
01/30/2020 11:30:30,4.1924
01/30/2020 11:31:00,4.1924
01/30/2020 11:31:30,4.1924
01/30/2020 11:32:00,4.1924
01/30/2020 11:32:30,4.1922
01/30/2020 11:33:00,4.1924
01/30/2020 11:33:30,4.1922
01/30/2020 11:34:00,4.1922
01/30/2020 11:34:30,4.1922
01/30/2020 11:35:00,4.192
01/30/2020 11:35:30,4.192
01/30/2020 11:36:00,4.192
01/30/2020 11:36:30,4.192
01/30/2020 11:37:00,4.1919
01/30/2020 11:37:30,4.1917
01/30/2020 11:38:00,4.1917
01/30/2020 11:38:30,4.1916
01/30/2020 11:39:00,4.1912
01/30/2020 11:39:30,4.1914
01/30/2020 11:40:00,4.1911
01/30/2020 11:40:30,4.1907
01/30/2020 11:41:00,4.1907
01/30/2020 11:41:30,4.1907
01/30/2020 11:42:00,4.1905
01/30/2020 11:42:30,4.1902
01/30/2020 11:43:00,4.1904
01/30/2020 11:43:30,4.1901
01/30/2020 11:44:00,4.1901
01/30/2020 11:44:30,4.1899
01/30/2020 11:45:00,4.1899
01/30/2020 11:45:30,4.1899
01/30/2020 11:46:00,4.1899
01/30/2020 11:46:30,4.1899
01/30/2020 11:47:00,4.1897
01/30/2020 11:47:30,4.1899
01/30/2020 11:48:00,4.1897
01/30/2020 11:48:30,4.1897
01/30/2020 11:49:00,4.1897
01/30/2020 11:49:30,4.1897
01/30/2020 11:50:00,4.1897
01/30/2020 11:50:30,4.1897
01/30/2020 11:51:00,4.1897
01/30/2020 11:51:30,4.1897
01/30/2020 11:52:00,4.1897
01/30/2020 11:52:30,4.1897
01/30/2020 11:53:00,4.1897
01/30/2020 11:53:30,4.1897
01/30/2020 11:54:00,4.1897
01/30/2020 11:54:30,4.1897
01/30/2020 11:55:00,4.1897
01/30/2020 11:55:30,4.1897
01/30/2020 11:56:00,4.1897
01/30/2020 11:56:30,4.1899
01/30/2020 11:57:00,4.1897
01/30/2020 11:57:30,4.1897
01/30/2020 11:58:00,4.1897
01/30/2020 11:58:30,4.1897
01/30/2020 11:59:00,4.1897
01/30/2020 11:59:30,4.1897
01/30/2020 12:00:00,4.1897
01/30/2020 12:00:30,4.1897
01/30/2020 12:01:00,4.1897
01/30/2020 12:01:30,4.1897
01/30/2020 12:02:00,4.1897
01/30/2020 12:02:30,4.1897
01/30/2020 12:03:00,4.1897
01/30/2020 12:03:30,4.1897
01/30/2020 12:04:00,4.1895
01/30/2020 12:04:30,4.1895
01/30/2020 12:05:00,4.1895
01/30/2020 12:05:30,4.1894
01/30/2020 12:06:00,4.1894
01/30/2020 12:06:30,4.1892
01/30/2020 12:07:00,4.1892
01/30/2020 12:07:30,4.1884
01/30/2020 12:08:00,4.187
01/30/2020 12:08:30,4.1843
01/30/2020 12:09:00,4.1818
01/30/2020 12:09:30,4.1817
01/30/2020 12:10:00,4.1817
01/30/2020 12:10:30,4.1817
01/30/2020 12:11:00,4.1813
01/30/2020 12:11:30,4.1808
01/30/2020 12:12:00,4.1803
01/30/2020 12:12:30,4.1796
01/30/2020 12:13:00,4.1795
01/30/2020 12:13:30,4.1792
01/30/2020 12:14:00,4.1792
01/30/2020 12:14:30,4.179
01/30/2020 12:15:00,4.1792
01/30/2020 12:15:30,4.1792
01/30/2020 12:16:00,4.1792
01/30/2020 12:16:30,4.1792
01/30/2020 12:17:00,4.179
01/30/2020 12:17:30,4.179
01/30/2020 12:18:00,4.179
01/30/2020 12:18:30,4.179
01/30/2020 12:19:00,4.179
01/30/2020 12:19:30,4.179
01/30/2020 12:20:00,4.179
01/30/2020 12:20:30,4.179
01/30/2020 12:21:00,4.179
01/30/2020 12:21:30,4.179
01/30/2020 12:22:00,4.179
01/30/2020 12:22:30,4.179
01/30/2020 12:23:00,4.179
01/30/2020 12:23:30,4.179
01/30/2020 12:24:00,4.179
01/30/2020 12:24:30,4.179
01/30/2020 12:25:00,4.179
01/30/2020 12:25:30,4.179
01/30/2020 12:26:00,4.179
01/30/2020 12:26:30,4.179
01/30/2020 12:27:00,4.179
01/30/2020 12:27:30,4.179
01/30/2020 12:28:00,4.1792
01/30/2020 12:28:30,4.179
01/30/2020 12:29:00,4.1792
01/30/2020 12:29:30,4.179
01/30/2020 12:30:00,4.179
01/30/2020 12:30:30,4.179
01/30/2020 12:31:00,4.179
01/30/2020 12:31:30,4.179
01/30/2020 12:32:00,4.179
01/30/2020 12:32:30,4.179
01/30/2020 12:33:00,4.179
01/30/2020 12:33:30,4.179
01/30/2020 12:34:00,4.179
01/30/2020 12:34:30,4.179
01/30/2020 12:35:00,4.179
01/30/2020 12:35:30,4.179
01/30/2020 12:36:00,4.179
01/30/2020 12:36:30,4.179
01/30/2020 12:37:00,4.179
01/30/2020 12:37:30,4.179
01/30/2020 12:38:00,4.179
01/30/2020 12:38:30,4.179
01/30/2020 12:39:00,4.179
01/30/2020 12:39:30,4.179
01/30/2020 12:40:00,4.179
01/30/2020 12:40:30,4.179
01/30/2020 12:41:00,4.179
01/30/2020 12:41:30,4.1792
01/30/2020 12:42:00,4.179
01/30/2020 12:42:30,4.179
01/30/2020 12:43:00,4.179
01/30/2020 12:43:30,4.179
01/30/2020 12:44:00,4.179
01/30/2020 12:44:30,4.179
01/30/2020 12:45:00,4.179
01/30/2020 12:45:30,4.179
01/30/2020 12:46:00,4.179
01/30/2020 12:46:30,4.179
01/30/2020 12:47:00,4.179
01/30/2020 12:47:30,4.1792
01/30/2020 12:48:00,4.179
01/30/2020 12:48:30,4.1792
01/30/2020 12:49:00,4.179
01/30/2020 12:49:30,4.179
01/30/2020 12:50:00,4.179
01/30/2020 12:50:30,4.179
01/30/2020 12:51:00,4.179
01/30/2020 12:51:30,4.179
01/30/2020 12:52:00,4.179
01/30/2020 12:52:30,4.179
01/30/2020 12:53:00,4.1788
01/30/2020 12:53:30,4.179
01/30/2020 12:54:00,4.179
01/30/2020 12:54:30,4.179
01/30/2020 12:55:00,4.1788
01/30/2020 12:55:30,4.179
01/30/2020 12:56:00,4.1788
01/30/2020 12:56:30,4.179
01/30/2020 12:57:00,4.1788
01/30/2020 12:57:30,4.1788
01/30/2020 12:58:00,4.1788
01/30/2020 12:58:30,4.1788
01/30/2020 12:59:00,4.179
01/30/2020 12:59:30,4.1788
01/30/2020 13:00:00,4.1788
01/30/2020 13:00:30,4.1788
01/30/2020 13:01:00,4.1788
01/30/2020 13:01:30,4.1786
01/30/2020 13:02:00,4.1786
01/30/2020 13:02:30,4.1786
01/30/2020 13:03:00,4.1786
01/30/2020 13:03:30,4.1786
01/30/2020 13:04:00,4.1786
01/30/2020 13:04:30,4.1788
01/30/2020 13:05:00,4.1785
01/30/2020 13:05:30,4.1786
01/30/2020 13:06:00,4.1786
01/30/2020 13:06:30,4.1785
01/30/2020 13:07:00,4.1786
01/30/2020 13:07:30,4.1786
01/30/2020 13:08:00,4.1783
01/30/2020 13:08:30,4.1785
01/30/2020 13:09:00,4.1786
01/30/2020 13:09:30,4.1783
01/30/2020 13:10:00,4.1785
01/30/2020 13:10:30,4.1785
01/30/2020 13:11:00,4.178
01/30/2020 13:11:30,4.1781
01/30/2020 13:12:00,4.1781
01/30/2020 13:12:30,4.1781
01/30/2020 13:13:00,4.1781
01/30/2020 13:13:30,4.1783
01/30/2020 13:14:00,4.1783
01/30/2020 13:14:30,4.178
01/30/2020 13:15:00,4.1781
01/30/2020 13:15:30,4.1781
01/30/2020 13:16:00,4.178
01/30/2020 13:16:30,4.178
01/30/2020 13:17:00,4.178
01/30/2020 13:17:30,4.178
01/30/2020 13:18:00,4.1778
01/30/2020 13:18:30,4.1778
01/30/2020 13:19:00,4.1775
01/30/2020 13:19:30,4.1778
01/30/2020 13:20:00,4.1776
01/30/2020 13:20:30,4.1776
01/30/2020 13:21:00,4.1775
01/30/2020 13:21:30,4.1775
01/30/2020 13:22:00,4.1775
01/30/2020 13:22:30,4.1773
01/30/2020 13:23:00,4.1773
01/30/2020 13:23:30,4.1775
01/30/2020 13:24:00,4.1773
01/30/2020 13:24:30,4.1773
01/30/2020 13:25:00,4.1773
01/30/2020 13:25:30,4.1773
01/30/2020 13:26:00,4.1775
01/30/2020 13:26:30,4.1773
01/30/2020 13:27:00,4.1773
01/30/2020 13:27:30,4.1771
01/30/2020 13:28:00,4.1771
01/30/2020 13:28:30,4.1771
01/30/2020 13:29:00,4.177
01/30/2020 13:29:30,4.1771
01/30/2020 13:30:00,4.1768
01/30/2020 13:30:30,4.177
01/30/2020 13:31:00,4.177
01/30/2020 13:31:30,4.177
01/30/2020 13:32:00,4.177
01/30/2020 13:32:30,4.177
01/30/2020 13:33:00,4.1768
01/30/2020 13:33:30,4.1768
01/30/2020 13:34:00,4.1768
01/30/2020 13:34:30,4.177
01/30/2020 13:35:00,4.1768
01/30/2020 13:35:30,4.1766
01/30/2020 13:36:00,4.1768
01/30/2020 13:36:30,4.1768
01/30/2020 13:37:00,4.1766
01/30/2020 13:37:30,4.1765
01/30/2020 13:38:00,4.1766
01/30/2020 13:38:30,4.1768
01/30/2020 13:39:00,4.1765
01/30/2020 13:39:30,4.1766
01/30/2020 13:40:00,4.1765
01/30/2020 13:40:30,4.1766
01/30/2020 13:41:00,4.1765
01/30/2020 13:41:30,4.1765
01/30/2020 13:42:00,4.1765
01/30/2020 13:42:30,4.1765
01/30/2020 13:43:00,4.1766
01/30/2020 13:43:30,4.1765
01/30/2020 13:44:00,4.1765
01/30/2020 13:44:30,4.1765
01/30/2020 13:45:00,4.1765
01/30/2020 13:45:30,4.1765
01/30/2020 13:46:00,4.1765
01/30/2020 13:46:30,4.1765
01/30/2020 13:47:00,4.1765
01/30/2020 13:47:30,4.1765
01/30/2020 13:48:00,4.1765
01/30/2020 13:48:30,4.1765
01/30/2020 13:49:00,4.1763
01/30/2020 13:49:30,4.1765
01/30/2020 13:50:00,4.1765
01/30/2020 13:50:30,4.1765
01/30/2020 13:51:00,4.1765
01/30/2020 13:51:30,4.1763
01/30/2020 13:52:00,4.1765
01/30/2020 13:52:30,4.1765
01/30/2020 13:53:00,4.1763
01/30/2020 13:53:30,4.1765
01/30/2020 13:54:00,4.1763
01/30/2020 13:54:30,4.1765
01/30/2020 13:55:00,4.1765
01/30/2020 13:55:30,4.1765
01/30/2020 13:56:00,4.1763
01/30/2020 13:56:30,4.1765
01/30/2020 13:57:00,4.1765
01/30/2020 13:57:30,4.1765
01/30/2020 13:58:00,4.1765
01/30/2020 13:58:30,4.1763
01/30/2020 13:59:00,4.1765
01/30/2020 13:59:30,4.1765
01/30/2020 14:00:00,4.1763
01/30/2020 14:00:30,4.1763
01/30/2020 14:01:00,4.1765
01/30/2020 14:01:30,4.1763
01/30/2020 14:02:00,4.1765
01/30/2020 14:02:30,4.1763
01/30/2020 14:03:00,4.1763
01/30/2020 14:03:30,4.1763
01/30/2020 14:04:00,4.1763
01/30/2020 14:04:30,4.1763
01/30/2020 14:05:00,4.1763
01/30/2020 14:05:30,4.1765
01/30/2020 14:06:00,4.1763
01/30/2020 14:06:30,4.1765
01/30/2020 14:07:00,4.1763
01/30/2020 14:07:30,4.1763
01/30/2020 14:08:00,4.1763
01/30/2020 14:08:30,4.1763
01/30/2020 14:09:00,4.1763
01/30/2020 14:09:30,4.1763
01/30/2020 14:10:00,4.1765
01/30/2020 14:10:30,4.1763
01/30/2020 14:11:00,4.1763
01/30/2020 14:11:30,4.1763
01/30/2020 14:12:00,4.1763
01/30/2020 14:12:30,4.1763
01/30/2020 14:13:00,4.1763
01/30/2020 14:13:30,4.1763
01/30/2020 14:14:00,4.1763
01/30/2020 14:14:30,4.1763
01/30/2020 14:15:00,4.1763
01/30/2020 14:15:30,4.1763
01/30/2020 14:16:00,4.1763
01/30/2020 14:16:30,4.1763
01/30/2020 14:17:00,4.1763
01/30/2020 14:17:30,4.1763
01/30/2020 14:18:00,4.1763
01/30/2020 14:18:30,4.1765
01/30/2020 14:19:00,4.1763
01/30/2020 14:19:30,4.1765
01/30/2020 14:20:00,4.1765
01/30/2020 14:20:30,4.1763
01/30/2020 14:21:00,4.1765
01/30/2020 14:21:30,4.1765
01/30/2020 14:22:00,4.1765
01/30/2020 14:22:30,4.1763
01/30/2020 14:23:00,4.1765
01/30/2020 14:23:30,4.1763
01/30/2020 14:24:00,4.1765
01/30/2020 14:24:30,4.1763
01/30/2020 14:25:00,4.1763
01/30/2020 14:25:30,4.1763
01/30/2020 14:26:00,4.1763
01/30/2020 14:26:30,4.1763
01/30/2020 14:27:00,4.1763
01/30/2020 14:27:30,4.1763
01/30/2020 14:28:00,4.1763
01/30/2020 14:28:30,4.1763
01/30/2020 14:29:00,4.1763
01/30/2020 14:29:30,4.1763
01/30/2020 14:30:00,4.1763
01/30/2020 14:30:30,4.1763
01/30/2020 14:31:00,4.1763
01/30/2020 14:31:30,4.1763
01/30/2020 14:32:00,4.1763
01/30/2020 14:32:30,4.1763
01/30/2020 14:33:00,4.1765
01/30/2020 14:33:30,4.1763
01/30/2020 14:34:00,4.1765
01/30/2020 14:34:30,4.1765
01/30/2020 14:35:00,4.1765
01/30/2020 14:35:30,4.1763
01/30/2020 14:36:00,4.1763
01/30/2020 14:36:30,4.1765
01/30/2020 14:37:00,4.1763
01/30/2020 14:37:30,4.1763
01/30/2020 14:38:00,4.1763
01/30/2020 14:38:30,4.1763
01/30/2020 14:39:00,4.1763
01/30/2020 14:39:30,4.1763
01/30/2020 14:40:00,4.1763
01/30/2020 14:40:30,4.1763
01/30/2020 14:41:00,4.1763
01/30/2020 14:41:30,4.1763
01/30/2020 14:42:00,4.1763
01/30/2020 14:42:30,4.1763
01/30/2020 14:43:00,4.1765
01/30/2020 14:43:30,4.1765
01/30/2020 14:44:00,4.1763
01/30/2020 14:44:30,4.1763
01/30/2020 14:45:00,4.1763
01/30/2020 14:45:30,4.1763
01/30/2020 14:46:00,4.1763
01/30/2020 14:46:30,4.1763
01/30/2020 14:47:00,4.1763
01/30/2020 14:47:30,4.1763
01/30/2020 14:48:00,4.1763
01/30/2020 14:48:30,4.1763
01/30/2020 14:49:00,4.1763
01/30/2020 14:49:30,4.1763
01/30/2020 14:50:00,4.1763
01/30/2020 14:50:30,4.1765
01/30/2020 14:51:00,4.1763
01/30/2020 14:51:30,4.1763
01/30/2020 14:52:00,4.1763
01/30/2020 14:52:30,4.1763
01/30/2020 14:53:00,4.1763
01/30/2020 14:53:30,4.1763
01/30/2020 14:54:00,4.1763
01/30/2020 14:54:30,4.1763
01/30/2020 14:55:00,4.1763
01/30/2020 14:55:30,4.1763
01/30/2020 14:56:00,4.1763
01/30/2020 14:56:30,4.1763
01/30/2020 14:57:00,4.1763
01/30/2020 14:57:30,4.1765
01/30/2020 14:58:00,4.1765
01/30/2020 14:58:30,4.1765
01/30/2020 14:59:00,4.1763
01/30/2020 14:59:30,4.1763
01/30/2020 15:00:00,4.1765
01/30/2020 15:00:30,4.1763
01/30/2020 15:01:00,4.1765
01/30/2020 15:01:30,4.1763
01/30/2020 15:02:00,4.1763
01/30/2020 15:02:30,4.1765
01/30/2020 15:03:00,4.1763
01/30/2020 15:03:30,4.1763
01/30/2020 15:04:00,4.1765
01/30/2020 15:04:30,4.1763
01/30/2020 15:05:00,4.1765
01/30/2020 15:05:30,4.1763
01/30/2020 15:06:00,4.1763
01/30/2020 15:06:30,4.1763
01/30/2020 15:07:00,4.1765
01/30/2020 15:07:30,4.1763
01/30/2020 15:08:00,4.1763
01/30/2020 15:08:30,4.1763
01/30/2020 15:09:00,4.1763
01/30/2020 15:09:30,4.1763
01/30/2020 15:10:00,4.1763
01/30/2020 15:10:30,4.1763
01/30/2020 15:11:00,4.1763
01/30/2020 15:11:30,4.1763
01/30/2020 15:12:00,4.1763
01/30/2020 15:12:30,4.1763
01/30/2020 15:13:00,4.1763
01/30/2020 15:13:30,4.1763
01/30/2020 15:14:00,4.1763
01/30/2020 15:14:30,4.1763
01/30/2020 15:15:00,4.1763
01/30/2020 15:15:30,4.1763
01/30/2020 15:16:00,4.1763
01/30/2020 15:16:30,4.1763
01/30/2020 15:17:00,4.1763
01/30/2020 15:17:30,4.1763
01/30/2020 15:18:00,4.1763
01/30/2020 15:18:30,4.1765
01/30/2020 15:19:00,4.1765
01/30/2020 15:19:30,4.1763
01/30/2020 15:20:00,4.1765
01/30/2020 15:20:30,4.1763
01/30/2020 15:21:00,4.1763
01/30/2020 15:21:30,4.1763
01/30/2020 15:22:00,4.1763
01/30/2020 15:22:30,4.1763
01/30/2020 15:23:00,4.1763
01/30/2020 15:23:30,4.1763
01/30/2020 15:24:00,4.1763
01/30/2020 15:24:30,4.1763
01/30/2020 15:25:00,4.1763
01/30/2020 15:25:30,4.1763
01/30/2020 15:26:00,4.1763
01/30/2020 15:26:30,4.1765
01/30/2020 15:27:00,4.1763
01/30/2020 15:27:30,4.1765
01/30/2020 15:28:00,4.1763
01/30/2020 15:28:30,4.1765
01/30/2020 15:29:00,4.1763
01/30/2020 15:29:30,4.1763
01/30/2020 15:30:00,4.1763
01/30/2020 15:30:30,4.1763
01/30/2020 15:31:00,4.1765
01/30/2020 15:31:30,4.1763
01/30/2020 15:32:00,4.1763
01/30/2020 15:32:30,4.1763
01/30/2020 15:33:00,4.1763
01/30/2020 15:33:30,4.1763
01/30/2020 15:34:00,4.1763
01/30/2020 15:34:30,4.1763
01/30/2020 15:35:00,4.1763
01/30/2020 15:35:30,4.1763
01/30/2020 15:36:00,4.1763
01/30/2020 15:36:30,4.1763
01/30/2020 15:37:00,4.1765
01/30/2020 15:37:30,4.1765
01/30/2020 15:38:00,4.1763
01/30/2020 15:38:30,4.1763
01/30/2020 15:39:00,4.1765
01/30/2020 15:39:30,4.1763
01/30/2020 15:40:00,4.1763
01/30/2020 15:40:30,4.1763
01/30/2020 15:41:00,4.1765
01/30/2020 15:41:30,4.1763
01/30/2020 15:42:00,4.1763
01/30/2020 15:42:30,4.1763
01/30/2020 15:43:00,4.1763
01/30/2020 15:43:30,4.1763
01/30/2020 15:44:00,4.1763
01/30/2020 15:44:30,4.1763
01/30/2020 15:45:00,4.1763
01/30/2020 15:45:30,4.1763
01/30/2020 15:46:00,4.1763
01/30/2020 15:46:30,4.1763
01/30/2020 15:47:00,4.1763
01/30/2020 15:47:30,4.1763
01/30/2020 15:48:00,4.1763
01/30/2020 15:48:30,4.1763
01/30/2020 15:49:00,4.1763
01/30/2020 15:49:30,4.1763
01/30/2020 15:50:00,4.1763
01/30/2020 15:50:30,4.1763
01/30/2020 15:51:00,4.1763
01/30/2020 15:51:30,4.1763
01/30/2020 15:52:00,4.1763
01/30/2020 15:52:30,4.1761
01/30/2020 15:53:00,4.1765
01/30/2020 15:53:30,4.1763
01/30/2020 15:54:00,4.1763
01/30/2020 15:54:30,4.1763
01/30/2020 15:55:00,4.1761
01/30/2020 15:55:30,4.1763
01/30/2020 15:56:00,4.1763
01/30/2020 15:56:30,4.1761
01/30/2020 15:57:00,4.1763
01/30/2020 15:57:30,4.1763
01/30/2020 15:58:00,4.1761
01/30/2020 15:58:30,4.1763
01/30/2020 15:59:00,4.1763
01/30/2020 15:59:30,4.1763
01/30/2020 16:00:00,4.1763
01/30/2020 16:00:30,4.1761
01/30/2020 16:01:00,4.1761
01/30/2020 16:01:30,4.1761
01/30/2020 16:02:00,4.1761
01/30/2020 16:02:30,4.1761
01/30/2020 16:03:00,4.176
01/30/2020 16:03:30,4.1761
01/30/2020 16:04:00,4.176
01/30/2020 16:04:30,4.1761
01/30/2020 16:05:00,4.176
01/30/2020 16:05:30,4.1761
01/30/2020 16:06:00,4.1761
01/30/2020 16:06:30,4.176
01/30/2020 16:07:00,4.1761
01/30/2020 16:07:30,4.1761
01/30/2020 16:08:00,4.176
01/30/2020 16:08:30,4.176
01/30/2020 16:09:00,4.1761
01/30/2020 16:09:30,4.1758
01/30/2020 16:10:00,4.1758
01/30/2020 16:10:30,4.1758
01/30/2020 16:11:00,4.1761
01/30/2020 16:11:30,4.1761
01/30/2020 16:12:00,4.1758
01/30/2020 16:12:30,4.1758
01/30/2020 16:13:00,4.176
01/30/2020 16:13:30,4.1758
01/30/2020 16:14:00,4.1758
01/30/2020 16:14:30,4.1756
01/30/2020 16:15:00,4.1758
01/30/2020 16:15:30,4.1758
01/30/2020 16:16:00,4.1756
01/30/2020 16:16:30,4.1756
01/30/2020 16:17:00,4.1756
01/30/2020 16:17:30,4.1756
01/30/2020 16:18:00,4.1758
01/30/2020 16:18:30,4.1755
01/30/2020 16:19:00,4.1755
01/30/2020 16:19:30,4.1756
01/30/2020 16:20:00,4.1756
01/30/2020 16:20:30,4.1756
01/30/2020 16:21:00,4.1755
01/30/2020 16:21:30,4.1753
01/30/2020 16:22:00,4.1753
01/30/2020 16:22:30,4.1753
01/30/2020 16:23:00,4.1753
01/30/2020 16:23:30,4.1753
01/30/2020 16:24:00,4.1755
01/30/2020 16:24:30,4.1751
01/30/2020 16:25:00,4.1753
01/30/2020 16:25:30,4.1751
01/30/2020 16:26:00,4.1753
01/30/2020 16:26:30,4.1749
01/30/2020 16:27:00,4.1749
01/30/2020 16:27:30,4.1751
01/30/2020 16:28:00,4.1751
01/30/2020 16:28:30,4.1751
01/30/2020 16:29:00,4.1751
01/30/2020 16:29:30,4.1751
01/30/2020 16:30:00,4.1749
01/30/2020 16:30:30,4.1751
01/30/2020 16:31:00,4.1749
01/30/2020 16:31:30,4.1749
01/30/2020 16:32:00,4.1749
01/30/2020 16:32:30,4.1748
01/30/2020 16:33:00,4.1748
01/30/2020 16:33:30,4.1748
01/30/2020 16:34:00,4.1748
01/30/2020 16:34:30,4.1746
01/30/2020 16:35:00,4.1748
01/30/2020 16:35:30,4.1748
01/30/2020 16:36:00,4.1748
01/30/2020 16:36:30,4.1746
01/30/2020 16:37:00,4.1746
01/30/2020 16:37:30,4.1746
01/30/2020 16:38:00,4.1743
01/30/2020 16:38:30,4.1743
01/30/2020 16:39:00,4.1746
01/30/2020 16:39:30,4.1745
01/30/2020 16:40:00,4.1745
01/30/2020 16:40:30,4.1743
01/30/2020 16:41:00,4.1745
01/30/2020 16:41:30,4.1743
01/30/2020 16:42:00,4.1746
01/30/2020 16:42:30,4.1743
01/30/2020 16:43:00,4.1745
01/30/2020 16:43:30,4.1745
01/30/2020 16:44:00,4.1743
01/30/2020 16:44:30,4.1741
01/30/2020 16:45:00,4.1743
01/30/2020 16:45:30,4.1739
01/30/2020 16:46:00,4.1739
01/30/2020 16:46:30,4.1743
01/30/2020 16:47:00,4.1741
01/30/2020 16:47:30,4.1739
01/30/2020 16:48:00,4.1741
01/30/2020 16:48:30,4.1743
01/30/2020 16:49:00,4.1741
01/30/2020 16:49:30,4.1739
01/30/2020 16:50:00,4.1741
01/30/2020 16:50:30,4.1741
01/30/2020 16:51:00,4.1741
01/30/2020 16:51:30,4.1741
01/30/2020 16:52:00,4.1741
01/30/2020 16:52:30,4.1739
01/30/2020 16:53:00,4.1741
01/30/2020 16:53:30,4.1738
01/30/2020 16:54:00,4.1741
01/30/2020 16:54:30,4.1739
01/30/2020 16:55:00,4.1741
01/30/2020 16:55:30,4.1739
01/30/2020 16:56:00,4.1738
01/30/2020 16:56:30,4.1739
01/30/2020 16:57:00,4.1739
01/30/2020 16:57:30,4.1738
01/30/2020 16:58:00,4.1739
01/30/2020 16:58:30,4.1738
01/30/2020 16:59:00,4.1738
01/30/2020 16:59:30,4.1738
01/30/2020 17:00:00,4.1738
01/30/2020 17:00:30,4.1739
01/30/2020 17:01:00,4.1738
01/30/2020 17:01:30,4.1738
01/30/2020 17:02:00,4.1738
01/30/2020 17:02:30,4.1738
01/30/2020 17:03:00,4.1738
01/30/2020 17:03:30,4.1738
01/30/2020 17:04:00,4.1738
01/30/2020 17:04:30,4.1738
01/30/2020 17:05:00,4.1738
01/30/2020 17:05:30,4.1736
01/30/2020 17:06:00,4.1736
01/30/2020 17:06:30,4.1738
01/30/2020 17:07:00,4.1738
01/30/2020 17:07:30,4.1738
01/30/2020 17:08:00,4.1736
01/30/2020 17:08:30,4.1738
01/30/2020 17:09:00,4.1738
01/30/2020 17:09:30,4.1738
01/30/2020 17:10:00,4.1738
01/30/2020 17:10:30,4.1738
01/30/2020 17:11:00,4.1736
01/30/2020 17:11:30,4.1736
01/30/2020 17:12:00,4.1738
01/30/2020 17:12:30,4.1736
01/30/2020 17:13:00,4.1736
01/30/2020 17:13:30,4.1738
01/30/2020 17:14:00,4.1736
01/30/2020 17:14:30,4.1736
01/30/2020 17:15:00,4.1738
01/30/2020 17:15:30,4.1738
01/30/2020 17:16:00,4.1736
01/30/2020 17:16:30,4.1736
01/30/2020 17:17:00,4.1736
01/30/2020 17:17:30,4.1736
01/30/2020 17:18:00,4.1736
01/30/2020 17:18:30,4.1738
01/30/2020 17:19:00,4.1736
01/30/2020 17:19:30,4.1736
01/30/2020 17:20:00,4.1736
01/30/2020 17:20:30,4.1736
01/30/2020 17:21:00,4.1736
01/30/2020 17:21:30,4.1738
01/30/2020 17:22:00,4.1736
01/30/2020 17:22:30,4.1736
01/30/2020 17:23:00,4.1736
01/30/2020 17:23:30,4.1736
01/30/2020 17:24:00,4.1736
01/30/2020 17:24:30,4.1736
01/30/2020 17:25:00,4.1736
01/30/2020 17:25:30,4.1736
01/30/2020 17:26:00,4.1736
01/30/2020 17:26:30,4.1736
01/30/2020 17:27:00,4.1736
01/30/2020 17:27:30,4.1736
01/30/2020 17:28:00,4.1736
01/30/2020 17:28:30,4.1738
01/30/2020 17:29:00,4.1738
01/30/2020 17:29:30,4.1736
01/30/2020 17:30:00,4.1736
01/30/2020 17:30:30,4.1736
01/30/2020 17:31:00,4.1736
01/30/2020 17:31:30,4.1736
01/30/2020 17:32:00,4.1736
01/30/2020 17:32:30,4.1736
01/30/2020 17:33:00,4.1736
01/30/2020 17:33:30,4.1736
01/30/2020 17:34:00,4.1736
01/30/2020 17:34:30,4.1736
01/30/2020 17:35:00,4.1736
01/30/2020 17:35:30,4.1736
01/30/2020 17:36:00,4.1736
01/30/2020 17:36:30,4.1736
01/30/2020 17:37:00,4.1736
01/30/2020 17:37:30,4.1736
01/30/2020 17:38:00,4.1738
01/30/2020 17:38:30,4.1736
01/30/2020 17:39:00,4.1738
01/30/2020 17:39:30,4.1736
01/30/2020 17:40:00,4.1736
01/30/2020 17:40:30,4.1738
01/30/2020 17:41:00,4.1736
01/30/2020 17:41:30,4.1738
01/30/2020 17:42:00,4.1736
01/30/2020 17:42:30,4.1736
01/30/2020 17:43:00,4.1736
01/30/2020 17:43:30,4.1736
01/30/2020 17:44:00,4.1736
01/30/2020 17:44:30,4.1736
01/30/2020 17:45:00,4.1736
01/30/2020 17:45:30,4.1736
01/30/2020 17:46:00,4.1736
01/30/2020 17:46:30,4.1736
01/30/2020 17:47:00,4.1736
01/30/2020 17:47:30,4.1736
01/30/2020 17:48:00,4.1736
01/30/2020 17:48:30,4.1736
01/30/2020 17:49:00,4.1736
01/30/2020 17:49:30,4.1736
01/30/2020 17:50:00,4.1736
01/30/2020 17:50:30,4.1738
01/30/2020 17:51:00,4.1738
01/30/2020 17:51:30,4.1738
01/30/2020 17:52:00,4.1736
01/30/2020 17:52:30,4.1736
01/30/2020 17:53:00,4.1736
01/30/2020 17:53:30,4.1736
01/30/2020 17:54:00,4.1736
01/30/2020 17:54:30,4.1736
01/30/2020 17:55:00,4.1736
01/30/2020 17:55:30,4.1736
01/30/2020 17:56:00,4.1736
01/30/2020 17:56:30,4.1736
01/30/2020 17:57:00,4.1736
01/30/2020 17:57:30,4.1736
01/30/2020 17:58:00,4.1736
01/30/2020 17:58:30,4.1736
01/30/2020 17:59:00,4.1736
01/30/2020 17:59:30,4.1736
01/30/2020 18:00:00,4.1736
01/30/2020 18:00:30,4.1736
01/30/2020 18:01:00,4.1738
01/30/2020 18:01:30,4.1736
01/30/2020 18:02:00,4.1736
01/30/2020 18:02:30,4.1736
01/30/2020 18:03:00,4.1736
01/30/2020 18:03:30,4.1738
01/30/2020 18:04:00,4.1736
01/30/2020 18:04:30,4.1736
01/30/2020 18:05:00,4.1738
01/30/2020 18:05:30,4.1738
01/30/2020 18:06:00,4.1736
01/30/2020 18:06:30,4.1736
01/30/2020 18:07:00,4.1738
01/30/2020 18:07:30,4.1736
01/30/2020 18:08:00,4.1736
01/30/2020 18:08:30,4.1738
01/30/2020 18:09:00,4.1736
01/30/2020 18:09:30,4.1736
01/30/2020 18:10:00,4.1736
01/30/2020 18:10:30,4.1736
01/30/2020 18:11:00,4.1736
01/30/2020 18:11:30,4.1736
01/30/2020 18:12:00,4.1738
01/30/2020 18:12:30,4.1736
01/30/2020 18:13:00,4.1736
01/30/2020 18:13:30,4.1736
01/30/2020 18:14:00,4.1736
01/30/2020 18:14:30,4.1738
01/30/2020 18:15:00,4.1738
01/30/2020 18:15:30,4.1736
01/30/2020 18:16:00,4.1738
01/30/2020 18:16:30,4.1736
01/30/2020 18:17:00,4.1736
01/30/2020 18:17:30,4.1736
01/30/2020 18:18:00,4.1736
01/30/2020 18:18:30,4.1738
01/30/2020 18:19:00,4.1736
01/30/2020 18:19:30,4.1736
01/30/2020 18:20:00,4.1738
01/30/2020 18:20:30,4.1736
01/30/2020 18:21:00,4.1736
01/30/2020 18:21:30,4.1736
01/30/2020 18:22:00,4.1736
01/30/2020 18:22:30,4.1736
01/30/2020 18:23:00,4.1736
01/30/2020 18:23:30,4.1736
01/30/2020 18:24:00,4.1736
01/30/2020 18:24:30,4.1736
01/30/2020 18:25:00,4.1736
01/30/2020 18:25:30,4.1736
01/30/2020 18:26:00,4.1738
01/30/2020 18:26:30,4.1738
01/30/2020 18:27:00,4.1738
01/30/2020 18:27:30,4.1736
01/30/2020 18:28:00,4.1736
01/30/2020 18:28:30,4.1736
01/30/2020 18:29:00,4.1736
01/30/2020 18:29:30,4.1738
01/30/2020 18:30:00,4.1738
01/30/2020 18:30:30,4.1738
01/30/2020 18:31:00,4.1736
01/30/2020 18:31:30,4.1736
01/30/2020 18:32:00,4.1736
01/30/2020 18:32:30,4.1736
01/30/2020 18:33:00,4.1736
01/30/2020 18:33:30,4.1736
01/30/2020 18:34:00,4.1736
01/30/2020 18:34:30,4.1736
01/30/2020 18:35:00,4.1734
01/30/2020 18:35:30,4.1736
01/30/2020 18:36:00,4.1736
01/30/2020 18:36:30,4.1736
01/30/2020 18:37:00,4.1736
01/30/2020 18:37:30,4.1736
01/30/2020 18:38:00,4.1738
01/30/2020 18:38:30,4.1736
01/30/2020 18:39:00,4.1736
01/30/2020 18:39:30,4.1736
01/30/2020 18:40:00,4.1736
01/30/2020 18:40:30,4.1736
01/30/2020 18:41:00,4.1736
01/30/2020 18:41:30,4.1736
01/30/2020 18:42:00,4.1736
01/30/2020 18:42:30,4.1736
01/30/2020 18:43:00,4.1736
01/30/2020 18:43:30,4.1736
01/30/2020 18:44:00,4.1736
01/30/2020 18:44:30,4.1736
01/30/2020 18:45:00,4.1736
01/30/2020 18:45:30,4.1736
01/30/2020 18:46:00,4.1736
01/30/2020 18:46:30,4.1736
01/30/2020 18:47:00,4.1736
01/30/2020 18:47:30,4.1736
01/30/2020 18:48:00,4.1736
01/30/2020 18:48:30,4.1736
01/30/2020 18:49:00,4.1736
01/30/2020 18:49:30,4.1736
01/30/2020 18:50:00,4.1736
01/30/2020 18:50:30,4.1738
01/30/2020 18:51:00,4.1738
01/30/2020 18:51:30,4.1736
01/30/2020 18:52:00,4.1734
01/30/2020 18:52:30,4.1733
01/30/2020 18:53:00,4.1731
01/30/2020 18:53:30,4.1728
01/30/2020 18:54:00,4.1721
01/30/2020 18:54:30,4.1714
01/30/2020 18:55:00,4.1711
01/30/2020 18:55:30,4.1709
01/30/2020 18:56:00,4.1709
01/30/2020 18:56:30,4.1681
01/30/2020 18:57:00,4.1658
01/30/2020 18:57:30,4.1656
01/30/2020 18:58:00,4.1656
01/30/2020 18:58:30,4.1652
01/30/2020 18:59:00,4.1642
01/30/2020 18:59:30,4.1636
01/30/2020 19:00:00,4.1632
01/30/2020 19:00:30,4.1629
01/30/2020 19:01:00,4.1629
01/30/2020 19:01:30,4.163
01/30/2020 19:02:00,4.1629
01/30/2020 19:02:30,4.1629
01/30/2020 19:03:00,4.1629
01/30/2020 19:03:30,4.1629
01/30/2020 19:04:00,4.1629
01/30/2020 19:04:30,4.1629
01/30/2020 19:05:00,4.1629
01/30/2020 19:05:30,4.163
01/30/2020 19:06:00,4.1629
01/30/2020 19:06:30,4.1629
01/30/2020 19:07:00,4.1629
01/30/2020 19:07:30,4.1629
01/30/2020 19:08:00,4.1629
01/30/2020 19:08:30,4.1629
01/30/2020 19:09:00,4.1629
01/30/2020 19:09:30,4.1629
01/30/2020 19:10:00,4.1629
01/30/2020 19:10:30,4.1629
01/30/2020 19:11:00,4.163
01/30/2020 19:11:30,4.1629
01/30/2020 19:12:00,4.1629
01/30/2020 19:12:30,4.1629
01/30/2020 19:13:00,4.163
01/30/2020 19:13:30,4.1629
01/30/2020 19:14:00,4.1629
01/30/2020 19:14:30,4.1629
01/30/2020 19:15:00,4.1629
01/30/2020 19:15:30,4.1629
01/30/2020 19:16:00,4.1629
01/30/2020 19:16:30,4.163
01/30/2020 19:17:00,4.1629
01/30/2020 19:17:30,4.1629
01/30/2020 19:18:00,4.1629
01/30/2020 19:18:30,4.163
01/30/2020 19:19:00,4.163
01/30/2020 19:19:30,4.1629
01/30/2020 19:20:00,4.1629
01/30/2020 19:20:30,4.1629
01/30/2020 19:21:00,4.1629
01/30/2020 19:21:30,4.1629
01/30/2020 19:22:00,4.1629
01/30/2020 19:22:30,4.1629
01/30/2020 19:23:00,4.1629
01/30/2020 19:23:30,4.163
01/30/2020 19:24:00,4.163
01/30/2020 19:24:30,4.1629
01/30/2020 19:25:00,4.163
01/30/2020 19:25:30,4.163
01/30/2020 19:26:00,4.1629
01/30/2020 19:26:30,4.1629
01/30/2020 19:27:00,4.1629
01/30/2020 19:27:30,4.1629
01/30/2020 19:28:00,4.163
01/30/2020 19:28:30,4.1629
01/30/2020 19:29:00,4.1629
01/30/2020 19:29:30,4.1629
01/30/2020 19:30:00,4.1629
01/30/2020 19:30:30,4.1629
01/30/2020 19:31:00,4.1629
01/30/2020 19:31:30,4.1629
01/30/2020 19:32:00,4.1629
01/30/2020 19:32:30,4.163
01/30/2020 19:33:00,4.1629
01/30/2020 19:33:30,4.1629
01/30/2020 19:34:00,4.1629
01/30/2020 19:34:30,4.1629
01/30/2020 19:35:00,4.1629
01/30/2020 19:35:30,4.1629
01/30/2020 19:36:00,4.1629
01/30/2020 19:36:30,4.1629
01/30/2020 19:37:00,4.1629
01/30/2020 19:37:30,4.1629
01/30/2020 19:38:00,4.1629
01/30/2020 19:38:30,4.1627
01/30/2020 19:39:00,4.1627
01/30/2020 19:39:30,4.1627
01/30/2020 19:40:00,4.1629
01/30/2020 19:40:30,4.1629
01/30/2020 19:41:00,4.1629
01/30/2020 19:41:30,4.1629
01/30/2020 19:42:00,4.1629
01/30/2020 19:42:30,4.1627
01/30/2020 19:43:00,4.1627
01/30/2020 19:43:30,4.1627
01/30/2020 19:44:00,4.1627
01/30/2020 19:44:30,4.1627
01/30/2020 19:45:00,4.1627
01/30/2020 19:45:30,4.1627
01/30/2020 19:46:00,4.1629
01/30/2020 19:46:30,4.1629
01/30/2020 19:47:00,4.1627
01/30/2020 19:47:30,4.1625
01/30/2020 19:48:00,4.1627
01/30/2020 19:48:30,4.1625
01/30/2020 19:49:00,4.1625
01/30/2020 19:49:30,4.1627
01/30/2020 19:50:00,4.1625
01/30/2020 19:50:30,4.1624
01/30/2020 19:51:00,4.1624
01/30/2020 19:51:30,4.1624
01/30/2020 19:52:00,4.1627
01/30/2020 19:52:30,4.1625
01/30/2020 19:53:00,4.1625
01/30/2020 19:53:30,4.1625
01/30/2020 19:54:00,4.1625
01/30/2020 19:54:30,4.1625
01/30/2020 19:55:00,4.1625
01/30/2020 19:55:30,4.1624
01/30/2020 19:56:00,4.1622
01/30/2020 19:56:30,4.1622
01/30/2020 19:57:00,4.1622
01/30/2020 19:57:30,4.1625
01/30/2020 19:58:00,4.1622
01/30/2020 19:58:30,4.1622
01/30/2020 19:59:00,4.1622
01/30/2020 19:59:30,4.1624
01/30/2020 20:00:00,4.1624
01/30/2020 20:00:30,4.1624
01/30/2020 20:01:00,4.1624
01/30/2020 20:01:30,4.1622
01/30/2020 20:02:00,4.1621
01/30/2020 20:02:30,4.1622
01/30/2020 20:03:00,4.1621
01/30/2020 20:03:30,4.1621
01/30/2020 20:04:00,4.1621
01/30/2020 20:04:30,4.1622
01/30/2020 20:05:00,4.1622
01/30/2020 20:05:30,4.1619
01/30/2020 20:06:00,4.1621
01/30/2020 20:06:30,4.1621
01/30/2020 20:07:00,4.1621
01/30/2020 20:07:30,4.1621
01/30/2020 20:08:00,4.1621
01/30/2020 20:08:30,4.1621
01/30/2020 20:09:00,4.1621
01/30/2020 20:09:30,4.1619
01/30/2020 20:10:00,4.1619
01/30/2020 20:10:30,4.1621
01/30/2020 20:11:00,4.1621
01/30/2020 20:11:30,4.1617
01/30/2020 20:12:00,4.1619
01/30/2020 20:12:30,4.1621
01/30/2020 20:13:00,4.1619
01/30/2020 20:13:30,4.1621
01/30/2020 20:14:00,4.1619
01/30/2020 20:14:30,4.1619
01/30/2020 20:15:00,4.1617
01/30/2020 20:15:30,4.1617
01/30/2020 20:16:00,4.1615
01/30/2020 20:16:30,4.1617
01/30/2020 20:17:00,4.1621
01/30/2020 20:17:30,4.1614
01/30/2020 20:18:00,4.1617
01/30/2020 20:18:30,4.1617
01/30/2020 20:19:00,4.1615
01/30/2020 20:19:30,4.1614
01/30/2020 20:20:00,4.1615
01/30/2020 20:20:30,4.1615
01/30/2020 20:21:00,4.1615
01/30/2020 20:21:30,4.1615
01/30/2020 20:22:00,4.1617
01/30/2020 20:22:30,4.1614
01/30/2020 20:23:00,4.1614
01/30/2020 20:23:30,4.1615
01/30/2020 20:24:00,4.1615
01/30/2020 20:24:30,4.1614
01/30/2020 20:25:00,4.1614
01/30/2020 20:25:30,4.1614
01/30/2020 20:26:00,4.1614
01/30/2020 20:26:30,4.1614
01/30/2020 20:27:00,4.1612
01/30/2020 20:27:30,4.1612
01/30/2020 20:28:00,4.161
01/30/2020 20:28:30,4.1615
01/30/2020 20:29:00,4.1614
01/30/2020 20:29:30,4.1612
01/30/2020 20:30:00,4.1612
01/30/2020 20:30:30,4.1614
01/30/2020 20:31:00,4.161
01/30/2020 20:31:30,4.1612
01/30/2020 20:32:00,4.1612
01/30/2020 20:32:30,4.161
01/30/2020 20:33:00,4.1612
01/30/2020 20:33:30,4.161
01/30/2020 20:34:00,4.161
01/30/2020 20:34:30,4.161
01/30/2020 20:35:00,4.161
01/30/2020 20:35:30,4.161
01/30/2020 20:36:00,4.161
01/30/2020 20:36:30,4.161
01/30/2020 20:37:00,4.1609
01/30/2020 20:37:30,4.1609
01/30/2020 20:38:00,4.161
01/30/2020 20:38:30,4.161
01/30/2020 20:39:00,4.1609
01/30/2020 20:39:30,4.161
01/30/2020 20:40:00,4.1609
01/30/2020 20:40:30,4.161
01/30/2020 20:41:00,4.1609
01/30/2020 20:41:30,4.161
01/30/2020 20:42:00,4.1609
01/30/2020 20:42:30,4.1607
01/30/2020 20:43:00,4.1609
01/30/2020 20:43:30,4.1609
01/30/2020 20:44:00,4.161
01/30/2020 20:44:30,4.1607
01/30/2020 20:45:00,4.1609
01/30/2020 20:45:30,4.1609
01/30/2020 20:46:00,4.1605
01/30/2020 20:46:30,4.1609
01/30/2020 20:47:00,4.1607
01/30/2020 20:47:30,4.1609
01/30/2020 20:48:00,4.1607
01/30/2020 20:48:30,4.1609
01/30/2020 20:49:00,4.1607
01/30/2020 20:49:30,4.1607
01/30/2020 20:50:00,4.1609
01/30/2020 20:50:30,4.1607
01/30/2020 20:51:00,4.1607
01/30/2020 20:51:30,4.1607
01/30/2020 20:52:00,4.1607
01/30/2020 20:52:30,4.1607
01/30/2020 20:53:00,4.1605
01/30/2020 20:53:30,4.1607
01/30/2020 20:54:00,4.1607
01/30/2020 20:54:30,4.1605
01/30/2020 20:55:00,4.1607
01/30/2020 20:55:30,4.1605
01/30/2020 20:56:00,4.1607
01/30/2020 20:56:30,4.1609
01/30/2020 20:57:00,4.1605
01/30/2020 20:57:30,4.1605
01/30/2020 20:58:00,4.1605
01/30/2020 20:58:30,4.1605
01/30/2020 20:59:00,4.1607
01/30/2020 20:59:30,4.1605
01/30/2020 21:00:00,4.1605
01/30/2020 21:00:30,4.1605
01/30/2020 21:01:00,4.1607
01/30/2020 21:01:30,4.1605
01/30/2020 21:02:00,4.1607
01/30/2020 21:02:30,4.1605
01/30/2020 21:03:00,4.1603
01/30/2020 21:03:30,4.1603
01/30/2020 21:04:00,4.1605
01/30/2020 21:04:30,4.1605
01/30/2020 21:05:00,4.1605
01/30/2020 21:05:30,4.1605
01/30/2020 21:06:00,4.1603
01/30/2020 21:06:30,4.1605
01/30/2020 21:07:00,4.1605
01/30/2020 21:07:30,4.1603
01/30/2020 21:08:00,4.1603
01/30/2020 21:08:30,4.1605
01/30/2020 21:09:00,4.1603
01/30/2020 21:09:30,4.1603
01/30/2020 21:10:00,4.1603
01/30/2020 21:10:30,4.1603
01/30/2020 21:11:00,4.1603
01/30/2020 21:11:30,4.1603
01/30/2020 21:12:00,4.1603
01/30/2020 21:12:30,4.1603
01/30/2020 21:13:00,4.1605
01/30/2020 21:13:30,4.1603
01/30/2020 21:14:00,4.1603
01/30/2020 21:14:30,4.1603
01/30/2020 21:15:00,4.1605
01/30/2020 21:15:30,4.1605
01/30/2020 21:16:00,4.1603
01/30/2020 21:16:30,4.1603
01/30/2020 21:17:00,4.1603
01/30/2020 21:17:30,4.1603
01/30/2020 21:18:00,4.1603
01/30/2020 21:18:30,4.1603
01/30/2020 21:19:00,4.1602
01/30/2020 21:19:30,4.1603
01/30/2020 21:20:00,4.1603
01/30/2020 21:20:30,4.1603
01/30/2020 21:21:00,4.1603
01/30/2020 21:21:30,4.1603
01/30/2020 21:22:00,4.1602
01/30/2020 21:22:30,4.1603
01/30/2020 21:23:00,4.1603
01/30/2020 21:23:30,4.1603
01/30/2020 21:24:00,4.1602
01/30/2020 21:24:30,4.1603
01/30/2020 21:25:00,4.1603
01/30/2020 21:25:30,4.1603
01/30/2020 21:26:00,4.1603
01/30/2020 21:26:30,4.1603
01/30/2020 21:27:00,4.1603
01/30/2020 21:27:30,4.1603
01/30/2020 21:28:00,4.1603
01/30/2020 21:28:30,4.1602
01/30/2020 21:29:00,4.1603
01/30/2020 21:29:30,4.1603
01/30/2020 21:30:00,4.1602
01/30/2020 21:30:30,4.1603
01/30/2020 21:31:00,4.1603
01/30/2020 21:31:30,4.1603
01/30/2020 21:32:00,4.1602
01/30/2020 21:32:30,4.1603
01/30/2020 21:33:00,4.1603
01/30/2020 21:33:30,4.1602
01/30/2020 21:34:00,4.1603
01/30/2020 21:34:30,4.1603
01/30/2020 21:35:00,4.1603
01/30/2020 21:35:30,4.1603
01/30/2020 21:36:00,4.1603
01/30/2020 21:36:30,4.1602
01/30/2020 21:37:00,4.1602
01/30/2020 21:37:30,4.1602
01/30/2020 21:38:00,4.1602
01/30/2020 21:38:30,4.1603
01/30/2020 21:39:00,4.1603
01/30/2020 21:39:30,4.1603
01/30/2020 21:40:00,4.1603
01/30/2020 21:40:30,4.1602
01/30/2020 21:41:00,4.1602
01/30/2020 21:41:30,4.1602
01/30/2020 21:42:00,4.1603
01/30/2020 21:42:30,4.1602
01/30/2020 21:43:00,4.1602
01/30/2020 21:43:30,4.1602
01/30/2020 21:44:00,4.1602
01/30/2020 21:44:30,4.1602
01/30/2020 21:45:00,4.1602
01/30/2020 21:45:30,4.1602
01/30/2020 21:46:00,4.1602
01/30/2020 21:46:30,4.1602
01/30/2020 21:47:00,4.1602
01/30/2020 21:47:30,4.1603
01/30/2020 21:48:00,4.1602
01/30/2020 21:48:30,4.1602
01/30/2020 21:49:00,4.1603
01/30/2020 21:49:30,4.1603
01/30/2020 21:50:00,4.1603
01/30/2020 21:50:30,4.1603
01/30/2020 21:51:00,4.1603
01/30/2020 21:51:30,4.1603
01/30/2020 21:52:00,4.1603
01/30/2020 21:52:30,4.1602
01/30/2020 21:53:00,4.1602
01/30/2020 21:53:30,4.1602
01/30/2020 21:54:00,4.1602
01/30/2020 21:54:30,4.1602
01/30/2020 21:55:00,4.1603
01/30/2020 21:55:30,4.1602
01/30/2020 21:56:00,4.1602
01/30/2020 21:56:30,4.1602
01/30/2020 21:57:00,4.1602
01/30/2020 21:57:30,4.1603
01/30/2020 21:58:00,4.1602
01/30/2020 21:58:30,4.1603
01/30/2020 21:59:00,4.1602
01/30/2020 21:59:30,4.1602
01/30/2020 22:00:00,4.1603
01/30/2020 22:00:30,4.1602
01/30/2020 22:01:00,4.1602
01/30/2020 22:01:30,4.1603
01/30/2020 22:02:00,4.1603
01/30/2020 22:02:30,4.1603
01/30/2020 22:03:00,4.1603
01/30/2020 22:03:30,4.1602
01/30/2020 22:04:00,4.1603
01/30/2020 22:04:30,4.1602
01/30/2020 22:05:00,4.1603
01/30/2020 22:05:30,4.1602
01/30/2020 22:06:00,4.1603
01/30/2020 22:06:30,4.1602
01/30/2020 22:07:00,4.1602
01/30/2020 22:07:30,4.1602
01/30/2020 22:08:00,4.1602
01/30/2020 22:08:30,4.1602
01/30/2020 22:09:00,4.1602
01/30/2020 22:09:30,4.1603
01/30/2020 22:10:00,4.1603
01/30/2020 22:10:30,4.1602
01/30/2020 22:11:00,4.1602
01/30/2020 22:11:30,4.1603
01/30/2020 22:12:00,4.1603
01/30/2020 22:12:30,4.1603
01/30/2020 22:13:00,4.1602
01/30/2020 22:13:30,4.1603
01/30/2020 22:14:00,4.1603
01/30/2020 22:14:30,4.1603
01/30/2020 22:15:00,4.1602
01/30/2020 22:15:30,4.1603
01/30/2020 22:16:00,4.1603
01/30/2020 22:16:30,4.1602
01/30/2020 22:17:00,4.1602
01/30/2020 22:17:30,4.1603
01/30/2020 22:18:00,4.1603
01/30/2020 22:18:30,4.1603
01/30/2020 22:19:00,4.1603
01/30/2020 22:19:30,4.1603
01/30/2020 22:20:00,4.1603
01/30/2020 22:20:30,4.1602
01/30/2020 22:21:00,4.1602
01/30/2020 22:21:30,4.1603
01/30/2020 22:22:00,4.1602
01/30/2020 22:22:30,4.1603
01/30/2020 22:23:00,4.1602
01/30/2020 22:23:30,4.1602
01/30/2020 22:24:00,4.1602
01/30/2020 22:24:30,4.1603
01/30/2020 22:25:00,4.1603
01/30/2020 22:25:30,4.1603
01/30/2020 22:26:00,4.1602
01/30/2020 22:26:30,4.1603
01/30/2020 22:27:00,4.1602
01/30/2020 22:27:30,4.1603
01/30/2020 22:28:00,4.1602
01/30/2020 22:28:30,4.1602
01/30/2020 22:29:00,4.1602
01/30/2020 22:29:30,4.1602
01/30/2020 22:30:00,4.1602
01/30/2020 22:30:30,4.1602
01/30/2020 22:31:00,4.1602
01/30/2020 22:31:30,4.1602
01/30/2020 22:32:00,4.1602
01/30/2020 22:32:30,4.1602
01/30/2020 22:33:00,4.1602
01/30/2020 22:33:30,4.1602
01/30/2020 22:34:00,4.1602
01/30/2020 22:34:30,4.1602
01/30/2020 22:35:00,4.1603
01/30/2020 22:35:30,4.1602
01/30/2020 22:36:00,4.1602
01/30/2020 22:36:30,4.1602
01/30/2020 22:37:00,4.1602
01/30/2020 22:37:30,4.1603
01/30/2020 22:38:00,4.1602
01/30/2020 22:38:30,4.1602
01/30/2020 22:39:00,4.1603
01/30/2020 22:39:30,4.1602
01/30/2020 22:40:00,4.1602
01/30/2020 22:40:30,4.1602
01/30/2020 22:41:00,4.1602
01/30/2020 22:41:30,4.1603
01/30/2020 22:42:00,4.1602
01/30/2020 22:42:30,4.1602
01/30/2020 22:43:00,4.1603
01/30/2020 22:43:30,4.1602
01/30/2020 22:44:00,4.1603
01/30/2020 22:44:30,4.1602
01/30/2020 22:45:00,4.1602
01/30/2020 22:45:30,4.1602
01/30/2020 22:46:00,4.1602
01/30/2020 22:46:30,4.1602
01/30/2020 22:47:00,4.1603
01/30/2020 22:47:30,4.1603
01/30/2020 22:48:00,4.1603
01/30/2020 22:48:30,4.1602
01/30/2020 22:49:00,4.1603
01/30/2020 22:49:30,4.1602
01/30/2020 22:50:00,4.1602
01/30/2020 22:50:30,4.1603
01/30/2020 22:51:00,4.1602
01/30/2020 22:51:30,4.1602
01/30/2020 22:52:00,4.1602
01/30/2020 22:52:30,4.1602
01/30/2020 22:53:00,4.1602
01/30/2020 22:53:30,4.1603
01/30/2020 22:54:00,4.1602
01/30/2020 22:54:30,4.1603
01/30/2020 22:55:00,4.1602
01/30/2020 22:55:30,4.1603
01/30/2020 22:56:00,4.1602
01/30/2020 22:56:30,4.1603
01/30/2020 22:57:00,4.1602
01/30/2020 22:57:30,4.1603
01/30/2020 22:58:00,4.1602
01/30/2020 22:58:30,4.1602
01/30/2020 22:59:00,4.1602
01/30/2020 22:59:30,4.1602
01/30/2020 23:00:00,4.1603
01/30/2020 23:00:30,4.1602
01/30/2020 23:01:00,4.1603
01/30/2020 23:01:30,4.1603
01/30/2020 23:02:00,4.1603
01/30/2020 23:02:30,4.1603
01/30/2020 23:03:00,4.1603
01/30/2020 23:03:30,4.1602
01/30/2020 23:04:00,4.1603
01/30/2020 23:04:30,4.1603
01/30/2020 23:05:00,4.1602
01/30/2020 23:05:30,4.1602
01/30/2020 23:06:00,4.1603
01/30/2020 23:06:30,4.1602
01/30/2020 23:07:00,4.1603
01/30/2020 23:07:30,4.1602
01/30/2020 23:08:00,4.1602
01/30/2020 23:08:30,4.1602
01/30/2020 23:09:00,4.1602
01/30/2020 23:09:30,4.1602
01/30/2020 23:10:00,4.1603
01/30/2020 23:10:30,4.1602
01/30/2020 23:11:00,4.1602
01/30/2020 23:11:30,4.1602
01/30/2020 23:12:00,4.1602
01/30/2020 23:12:30,4.1602
01/30/2020 23:13:00,4.1603
01/30/2020 23:13:30,4.1603
01/30/2020 23:14:00,4.1602
01/30/2020 23:14:30,4.1603
01/30/2020 23:15:00,4.1603
01/30/2020 23:15:30,4.1603
01/30/2020 23:16:00,4.1603
01/30/2020 23:16:30,4.1603
01/30/2020 23:17:00,4.1602
01/30/2020 23:17:30,4.1603
01/30/2020 23:18:00,4.1603
01/30/2020 23:18:30,4.1603
01/30/2020 23:19:00,4.1603
01/30/2020 23:19:30,4.1603
01/30/2020 23:20:00,4.1603
01/30/2020 23:20:30,4.1603
01/30/2020 23:21:00,4.1602
01/30/2020 23:21:30,4.1603
01/30/2020 23:22:00,4.1602
01/30/2020 23:22:30,4.1602
01/30/2020 23:23:00,4.1602
01/30/2020 23:23:30,4.1602
01/30/2020 23:24:00,4.1602
01/30/2020 23:24:30,4.1602
01/30/2020 23:25:00,4.1603
01/30/2020 23:25:30,4.1603
01/30/2020 23:26:00,4.1602
01/30/2020 23:26:30,4.1603
01/30/2020 23:27:00,4.1602
01/30/2020 23:27:30,4.1602
01/30/2020 23:28:00,4.1602
01/30/2020 23:28:30,4.1602
01/30/2020 23:29:00,4.1603
01/30/2020 23:29:30,4.1603
01/30/2020 23:30:00,4.1603
01/30/2020 23:30:30,4.1603
01/30/2020 23:31:00,4.1603
01/30/2020 23:31:30,4.1602
01/30/2020 23:32:00,4.1602
01/30/2020 23:32:30,4.1603
01/30/2020 23:33:00,4.1603
01/30/2020 23:33:30,4.1602
01/30/2020 23:34:00,4.1603
01/30/2020 23:34:30,4.1603
01/30/2020 23:35:00,4.1602
01/30/2020 23:35:30,4.1603
01/30/2020 23:36:00,4.1603
01/30/2020 23:36:30,4.1603
01/30/2020 23:37:00,4.1603
01/30/2020 23:37:30,4.1603
01/30/2020 23:38:00,4.1602
01/30/2020 23:38:30,4.1603
01/30/2020 23:39:00,4.1603
01/30/2020 23:39:30,4.1603
01/30/2020 23:40:00,4.1602
01/30/2020 23:40:30,4.1602
01/30/2020 23:41:00,4.1603
01/30/2020 23:41:30,4.1603
01/30/2020 23:42:00,4.1603
01/30/2020 23:42:30,4.1603
01/30/2020 23:43:00,4.1603
01/30/2020 23:43:30,4.1603
01/30/2020 23:44:00,4.1603
01/30/2020 23:44:30,4.1603
01/30/2020 23:45:00,4.1603
01/30/2020 23:45:30,4.1603
01/30/2020 23:46:00,4.1603
01/30/2020 23:46:30,4.1603
01/30/2020 23:47:00,4.1602
01/30/2020 23:47:30,4.1603
01/30/2020 23:48:00,4.1603
01/30/2020 23:48:30,4.1603
01/30/2020 23:49:00,4.1603
01/30/2020 23:49:30,4.1603
01/30/2020 23:50:00,4.1603
01/30/2020 23:50:30,4.1603
01/30/2020 23:51:00,4.1603
01/30/2020 23:51:30,4.1603
01/30/2020 23:52:00,4.1603
01/30/2020 23:52:30,4.1603
01/30/2020 23:53:00,4.1603
01/30/2020 23:53:30,4.1603
01/30/2020 23:54:00,4.1603
01/30/2020 23:54:30,4.1603
01/30/2020 23:55:00,4.1602
01/30/2020 23:55:30,4.1603
01/30/2020 23:56:00,4.1603
01/30/2020 23:56:30,4.1603
01/30/2020 23:57:00,4.1602
01/30/2020 23:57:30,4.1603
01/30/2020 23:58:00,4.1602
01/30/2020 23:58:30,4.1603
01/30/2020 23:59:00,4.1603
01/30/2020 23:59:30,4.1603
01/31/2020 00:00:00,4.1603
01/31/2020 00:00:30,4.1603
01/31/2020 00:01:00,4.1603
01/31/2020 00:01:30,4.1603
01/31/2020 00:02:00,4.1603
01/31/2020 00:02:30,4.1603
01/31/2020 00:03:00,4.1603
01/31/2020 00:03:30,4.1603
01/31/2020 00:04:00,4.1603
01/31/2020 00:04:30,4.1602
01/31/2020 00:05:00,4.1603
01/31/2020 00:05:30,4.1603
01/31/2020 00:06:00,4.1603
01/31/2020 00:06:30,4.1603
01/31/2020 00:07:00,4.1602
01/31/2020 00:07:30,4.1603
01/31/2020 00:08:00,4.1603
01/31/2020 00:08:30,4.1603
01/31/2020 00:09:00,4.1603
01/31/2020 00:09:30,4.1602
01/31/2020 00:10:00,4.1603
01/31/2020 00:10:30,4.1602
01/31/2020 00:11:00,4.1602
01/31/2020 00:11:30,4.1603
01/31/2020 00:12:00,4.1603
01/31/2020 00:12:30,4.1603
01/31/2020 00:13:00,4.1603
01/31/2020 00:13:30,4.1602
01/31/2020 00:14:00,4.1603
01/31/2020 00:14:30,4.1603
01/31/2020 00:15:00,4.1603
01/31/2020 00:15:30,4.1602
01/31/2020 00:16:00,4.1603
01/31/2020 00:16:30,4.1603
01/31/2020 00:17:00,4.1602
01/31/2020 00:17:30,4.1602
01/31/2020 00:18:00,4.1603
01/31/2020 00:18:30,4.1603
01/31/2020 00:19:00,4.1603
01/31/2020 00:19:30,4.1602
01/31/2020 00:20:00,4.1602
01/31/2020 00:20:30,4.1602
01/31/2020 00:21:00,4.1603
01/31/2020 00:21:30,4.1603
01/31/2020 00:22:00,4.1602
01/31/2020 00:22:30,4.1603
01/31/2020 00:23:00,4.1602
01/31/2020 00:23:30,4.1603
01/31/2020 00:24:00,4.1603
01/31/2020 00:24:30,4.1603
01/31/2020 00:25:00,4.1602
01/31/2020 00:25:30,4.1602
01/31/2020 00:26:00,4.1602
01/31/2020 00:26:30,4.1602
01/31/2020 00:27:00,4.1602
01/31/2020 00:27:30,4.1603
01/31/2020 00:28:00,4.1603
01/31/2020 00:28:30,4.1603
01/31/2020 00:29:00,4.1603
01/31/2020 00:29:30,4.1602
01/31/2020 00:30:00,4.1603
01/31/2020 00:30:30,4.1603
01/31/2020 00:31:00,4.1602
01/31/2020 00:31:30,4.1602
01/31/2020 00:32:00,4.1603
01/31/2020 00:32:30,4.1602
01/31/2020 00:33:00,4.1603
01/31/2020 00:33:30,4.1602
01/31/2020 00:34:00,4.1603
01/31/2020 00:34:30,4.1602
01/31/2020 00:35:00,4.1602
01/31/2020 00:35:30,4.1602
01/31/2020 00:36:00,4.1603
01/31/2020 00:36:30,4.1603
01/31/2020 00:37:00,4.1603
01/31/2020 00:37:30,4.1603
01/31/2020 00:38:00,4.1603
01/31/2020 00:38:30,4.1602
01/31/2020 00:39:00,4.1602
01/31/2020 00:39:30,4.1602
01/31/2020 00:40:00,4.1602
01/31/2020 00:40:30,4.1603
01/31/2020 00:41:00,4.1602
01/31/2020 00:41:30,4.1603
01/31/2020 00:42:00,4.1603
01/31/2020 00:42:30,4.1603
01/31/2020 00:43:00,4.1603
01/31/2020 00:43:30,4.1602
01/31/2020 00:44:00,4.1603
01/31/2020 00:44:30,4.1602
01/31/2020 00:45:00,4.1603
01/31/2020 00:45:30,4.1603
01/31/2020 00:46:00,4.1603
01/31/2020 00:46:30,4.1602
01/31/2020 00:47:00,4.1603
01/31/2020 00:47:30,4.1603
01/31/2020 00:48:00,4.1603
01/31/2020 00:48:30,4.1602
01/31/2020 00:49:00,4.1603
01/31/2020 00:49:30,4.1602
01/31/2020 00:50:00,4.1603
01/31/2020 00:50:30,4.1602
01/31/2020 00:51:00,4.1602
01/31/2020 00:51:30,4.1603
01/31/2020 00:52:00,4.1602
01/31/2020 00:52:30,4.1603
01/31/2020 00:53:00,4.1603
01/31/2020 00:53:30,4.1602
01/31/2020 00:54:00,4.1603
01/31/2020 00:54:30,4.1602
01/31/2020 00:55:00,4.1603
01/31/2020 00:55:30,4.1603
01/31/2020 00:56:00,4.1602
01/31/2020 00:56:30,4.1602
01/31/2020 00:57:00,4.1602
01/31/2020 00:57:30,4.1603
01/31/2020 00:58:00,4.1603
01/31/2020 00:58:30,4.1603
01/31/2020 00:59:00,4.1603
01/31/2020 00:59:30,4.1602
01/31/2020 01:00:00,4.1603
01/31/2020 01:00:30,4.1603
01/31/2020 01:01:00,4.1603
01/31/2020 01:01:30,4.1602
01/31/2020 01:02:00,4.1603
01/31/2020 01:02:30,4.1603
01/31/2020 01:03:00,4.1603
01/31/2020 01:03:30,4.1602
01/31/2020 01:04:00,4.1602
01/31/2020 01:04:30,4.1603
01/31/2020 01:05:00,4.1602
01/31/2020 01:05:30,4.1602
01/31/2020 01:06:00,4.1603
01/31/2020 01:06:30,4.1602
01/31/2020 01:07:00,4.1602
01/31/2020 01:07:30,4.1602
01/31/2020 01:08:00,4.1603
01/31/2020 01:08:30,4.1602
01/31/2020 01:09:00,4.1602
01/31/2020 01:09:30,4.1603
01/31/2020 01:10:00,4.1603
01/31/2020 01:10:30,4.1602
01/31/2020 01:11:00,4.1603
01/31/2020 01:11:30,4.1602
01/31/2020 01:12:00,4.1602
01/31/2020 01:12:30,4.1603
01/31/2020 01:13:00,4.1603
01/31/2020 01:13:30,4.1602
01/31/2020 01:14:00,4.1603
01/31/2020 01:14:30,4.1603
01/31/2020 01:15:00,4.1603
01/31/2020 01:15:30,4.1602
01/31/2020 01:16:00,4.1602
01/31/2020 01:16:30,4.1602
01/31/2020 01:17:00,4.1603
01/31/2020 01:17:30,4.1603
01/31/2020 01:18:00,4.1603
01/31/2020 01:18:30,4.1603
01/31/2020 01:19:00,4.1602
01/31/2020 01:19:30,4.1602
01/31/2020 01:20:00,4.1602
01/31/2020 01:20:30,4.1602
01/31/2020 01:21:00,4.1603
01/31/2020 01:21:30,4.1603
01/31/2020 01:22:00,4.1603
01/31/2020 01:22:30,4.1603
01/31/2020 01:23:00,4.1603
01/31/2020 01:23:30,4.1603
01/31/2020 01:24:00,4.1603
01/31/2020 01:24:30,4.1603
01/31/2020 01:25:00,4.1603
01/31/2020 01:25:30,4.1603
01/31/2020 01:26:00,4.1603
01/31/2020 01:26:30,4.1602
01/31/2020 01:27:00,4.1603
01/31/2020 01:27:30,4.1602
01/31/2020 01:28:00,4.1603
01/31/2020 01:28:30,4.1602
01/31/2020 01:29:00,4.1602
01/31/2020 01:29:30,4.1603
01/31/2020 01:30:00,4.1603
01/31/2020 01:30:30,4.1603
01/31/2020 01:31:00,4.1602
01/31/2020 01:31:30,4.1603
01/31/2020 01:32:00,4.1603
01/31/2020 01:32:30,4.1603
01/31/2020 01:33:00,4.1603
01/31/2020 01:33:30,4.1602
01/31/2020 01:34:00,4.1602
01/31/2020 01:34:30,4.1603
01/31/2020 01:35:00,4.1603
01/31/2020 01:35:30,4.1603
01/31/2020 01:36:00,4.1602
01/31/2020 01:36:30,4.1602
01/31/2020 01:37:00,4.1602
01/31/2020 01:37:30,4.1603
01/31/2020 01:38:00,4.1602
01/31/2020 01:38:30,4.1602
01/31/2020 01:39:00,4.1603
01/31/2020 01:39:30,4.1602
01/31/2020 01:40:00,4.1602
01/31/2020 01:40:30,4.1603
01/31/2020 01:41:00,4.1602
01/31/2020 01:41:30,4.1602
01/31/2020 01:42:00,4.1602
01/31/2020 01:42:30,4.1602
01/31/2020 01:43:00,4.1602
01/31/2020 01:43:30,4.1602
01/31/2020 01:44:00,4.1602
01/31/2020 01:44:30,4.1603
01/31/2020 01:45:00,4.1602
01/31/2020 01:45:30,4.1602
01/31/2020 01:46:00,4.1602
01/31/2020 01:46:30,4.1602
01/31/2020 01:47:00,4.1603
01/31/2020 01:47:30,4.1603
01/31/2020 01:48:00,4.1603
01/31/2020 01:48:30,4.1602
01/31/2020 01:49:00,4.1602
01/31/2020 01:49:30,4.1602
01/31/2020 01:50:00,4.1602
01/31/2020 01:50:30,4.1602
01/31/2020 01:51:00,4.1603
01/31/2020 01:51:30,4.1602
01/31/2020 01:52:00,4.1602
01/31/2020 01:52:30,4.1603
01/31/2020 01:53:00,4.1603
01/31/2020 01:53:30,4.1603
01/31/2020 01:54:00,4.1602
01/31/2020 01:54:30,4.1603
01/31/2020 01:55:00,4.1602
01/31/2020 01:55:30,4.1603
01/31/2020 01:56:00,4.1602
01/31/2020 01:56:30,4.1603
01/31/2020 01:57:00,4.1603
01/31/2020 01:57:30,4.1602
01/31/2020 01:58:00,4.1602
01/31/2020 01:58:30,4.1603
01/31/2020 01:59:00,4.1602
01/31/2020 01:59:30,4.1602
01/31/2020 02:00:00,4.1603
01/31/2020 02:00:30,4.1603
01/31/2020 02:01:00,4.1602
01/31/2020 02:01:30,4.1603
01/31/2020 02:02:00,4.1602
01/31/2020 02:02:30,4.1602
01/31/2020 02:03:00,4.1602
01/31/2020 02:03:30,4.1602
01/31/2020 02:04:00,4.1603
01/31/2020 02:04:30,4.1603
01/31/2020 02:05:00,4.1602
01/31/2020 02:05:30,4.1602
01/31/2020 02:06:00,4.1602
01/31/2020 02:06:30,4.1603
01/31/2020 02:07:00,4.1602
01/31/2020 02:07:30,4.1603
01/31/2020 02:08:00,4.1602
01/31/2020 02:08:30,4.1602
01/31/2020 02:09:00,4.1603
01/31/2020 02:09:30,4.1602
01/31/2020 02:10:00,4.1602
01/31/2020 02:10:30,4.1603
01/31/2020 02:11:00,4.1602
01/31/2020 02:11:30,4.1603
01/31/2020 02:12:00,4.1602
01/31/2020 02:12:30,4.1603
01/31/2020 02:13:00,4.1602
01/31/2020 02:13:30,4.1602
01/31/2020 02:14:00,4.1602
01/31/2020 02:14:30,4.1602
01/31/2020 02:15:00,4.1602
01/31/2020 02:15:30,4.1602
01/31/2020 02:16:00,4.1603
01/31/2020 02:16:30,4.1603
01/31/2020 02:17:00,4.1602
01/31/2020 02:17:30,4.16
01/31/2020 02:18:00,4.1602
01/31/2020 02:18:30,4.1602
01/31/2020 02:19:00,4.1602
01/31/2020 02:19:30,4.1602
01/31/2020 02:20:00,4.1602
01/31/2020 02:20:30,4.1603
01/31/2020 02:21:00,4.1602
01/31/2020 02:21:30,4.1602
01/31/2020 02:22:00,4.1602
01/31/2020 02:22:30,4.1602
01/31/2020 02:23:00,4.1602
01/31/2020 02:23:30,4.1602
01/31/2020 02:24:00,4.1603
01/31/2020 02:24:30,4.1602
01/31/2020 02:25:00,4.1602
01/31/2020 02:25:30,4.1602
01/31/2020 02:26:00,4.1602
01/31/2020 02:26:30,4.1602
01/31/2020 02:27:00,4.1602
01/31/2020 02:27:30,4.1602
01/31/2020 02:28:00,4.1602
01/31/2020 02:28:30,4.1602
01/31/2020 02:29:00,4.1602
01/31/2020 02:29:30,4.1603
01/31/2020 02:30:00,4.1602
01/31/2020 02:30:30,4.1602
01/31/2020 02:31:00,4.1603
01/31/2020 02:31:30,4.1602
01/31/2020 02:32:00,4.1603
01/31/2020 02:32:30,4.1602
01/31/2020 02:33:00,4.1602
01/31/2020 02:33:30,4.1603
01/31/2020 02:34:00,4.1602
01/31/2020 02:34:30,4.1602
01/31/2020 02:35:00,4.1602
01/31/2020 02:35:30,4.1602
01/31/2020 02:36:00,4.1602
01/31/2020 02:36:30,4.1602
01/31/2020 02:37:00,4.1602
01/31/2020 02:37:30,4.1602
01/31/2020 02:38:00,4.1602
01/31/2020 02:38:30,4.1602
01/31/2020 02:39:00,4.1602
01/31/2020 02:39:30,4.1602
01/31/2020 02:40:00,4.1602
01/31/2020 02:40:30,4.1602
01/31/2020 02:41:00,4.1602
01/31/2020 02:41:30,4.1602
01/31/2020 02:42:00,4.1602
01/31/2020 02:42:30,4.1602
01/31/2020 02:43:00,4.1602
01/31/2020 02:43:30,4.16
01/31/2020 02:44:00,4.1602
01/31/2020 02:44:30,4.1602
01/31/2020 02:45:00,4.16
01/31/2020 02:45:30,4.1602
01/31/2020 02:46:00,4.16
01/31/2020 02:46:30,4.16
01/31/2020 02:47:00,4.1602
01/31/2020 02:47:30,4.16
01/31/2020 02:48:00,4.16
01/31/2020 02:48:30,4.16
01/31/2020 02:49:00,4.16
01/31/2020 02:49:30,4.16
01/31/2020 02:50:00,4.16
01/31/2020 02:50:30,4.16
01/31/2020 02:51:00,4.16
01/31/2020 02:51:30,4.16
01/31/2020 02:52:00,4.1602
01/31/2020 02:52:30,4.16
01/31/2020 02:53:00,4.1599
01/31/2020 02:53:30,4.16
01/31/2020 02:54:00,4.16
01/31/2020 02:54:30,4.16
01/31/2020 02:55:00,4.16
01/31/2020 02:55:30,4.1602
01/31/2020 02:56:00,4.1602
01/31/2020 02:56:30,4.16
01/31/2020 02:57:00,4.1602
01/31/2020 02:57:30,4.16
01/31/2020 02:58:00,4.16
01/31/2020 02:58:30,4.16
01/31/2020 02:59:00,4.16
01/31/2020 02:59:30,4.1602
01/31/2020 03:00:00,4.16
01/31/2020 03:00:30,4.1602
01/31/2020 03:01:00,4.1602
01/31/2020 03:01:30,4.16
01/31/2020 03:02:00,4.1602
01/31/2020 03:02:30,4.1599
01/31/2020 03:03:00,4.1602
01/31/2020 03:03:30,4.1602
01/31/2020 03:04:00,4.16
01/31/2020 03:04:30,4.16
01/31/2020 03:05:00,4.16
01/31/2020 03:05:30,4.16
01/31/2020 03:06:00,4.16
01/31/2020 03:06:30,4.16
01/31/2020 03:07:00,4.16
01/31/2020 03:07:30,4.1602
01/31/2020 03:08:00,4.1602
01/31/2020 03:08:30,4.1599
01/31/2020 03:09:00,4.16
01/31/2020 03:09:30,4.1602
01/31/2020 03:10:00,4.1599
01/31/2020 03:10:30,4.16
01/31/2020 03:11:00,4.16
01/31/2020 03:11:30,4.1602
01/31/2020 03:12:00,4.16
01/31/2020 03:12:30,4.16
01/31/2020 03:13:00,4.16
01/31/2020 03:13:30,4.1599
01/31/2020 03:14:00,4.1599
01/31/2020 03:14:30,4.1599
01/31/2020 03:15:00,4.16
01/31/2020 03:15:30,4.16
01/31/2020 03:16:00,4.16
01/31/2020 03:16:30,4.16
01/31/2020 03:17:00,4.1599
01/31/2020 03:17:30,4.1599
01/31/2020 03:18:00,4.1602
01/31/2020 03:18:30,4.16
01/31/2020 03:19:00,4.16
01/31/2020 03:19:30,4.16
01/31/2020 03:20:00,4.16
01/31/2020 03:20:30,4.1599
01/31/2020 03:21:00,4.1599
01/31/2020 03:21:30,4.16
01/31/2020 03:22:00,4.1599
01/31/2020 03:22:30,4.16
01/31/2020 03:23:00,4.1599
01/31/2020 03:23:30,4.1599
01/31/2020 03:24:00,4.16
01/31/2020 03:24:30,4.16
01/31/2020 03:25:00,4.1599
01/31/2020 03:25:30,4.1599
01/31/2020 03:26:00,4.1599
01/31/2020 03:26:30,4.16
01/31/2020 03:27:00,4.16
01/31/2020 03:27:30,4.1599
01/31/2020 03:28:00,4.1599
01/31/2020 03:28:30,4.1599
01/31/2020 03:29:00,4.1597
01/31/2020 03:29:30,4.1597
01/31/2020 03:30:00,4.1599
01/31/2020 03:30:30,4.1599
01/31/2020 03:31:00,4.16
01/31/2020 03:31:30,4.1597
01/31/2020 03:32:00,4.1597
01/31/2020 03:32:30,4.1599
01/31/2020 03:33:00,4.1597
01/31/2020 03:33:30,4.1597
01/31/2020 03:34:00,4.1599
01/31/2020 03:34:30,4.1597
01/31/2020 03:35:00,4.1597
01/31/2020 03:35:30,4.1595
01/31/2020 03:36:00,4.1599
01/31/2020 03:36:30,4.1599
01/31/2020 03:37:00,4.1599
01/31/2020 03:37:30,4.1597
01/31/2020 03:38:00,4.1599
01/31/2020 03:38:30,4.1599
01/31/2020 03:39:00,4.1599
01/31/2020 03:39:30,4.1597
01/31/2020 03:40:00,4.1599
01/31/2020 03:40:30,4.1599
01/31/2020 03:41:00,4.1597
01/31/2020 03:41:30,4.1597
01/31/2020 03:42:00,4.1597
01/31/2020 03:42:30,4.1597
01/31/2020 03:43:00,4.1597
01/31/2020 03:43:30,4.1597
01/31/2020 03:44:00,4.1597
01/31/2020 03:44:30,4.1597
01/31/2020 03:45:00,4.1597
01/31/2020 03:45:30,4.1599
01/31/2020 03:46:00,4.1595
01/31/2020 03:46:30,4.1595
01/31/2020 03:47:00,4.1597
01/31/2020 03:47:30,4.1595
01/31/2020 03:48:00,4.1595
01/31/2020 03:48:30,4.1597
01/31/2020 03:49:00,4.1597
01/31/2020 03:49:30,4.1597
01/31/2020 03:50:00,4.1594
01/31/2020 03:50:30,4.1595
01/31/2020 03:51:00,4.1595
01/31/2020 03:51:30,4.1595
01/31/2020 03:52:00,4.1597
01/31/2020 03:52:30,4.1595
01/31/2020 03:53:00,4.1595
01/31/2020 03:53:30,4.1595
01/31/2020 03:54:00,4.1594
01/31/2020 03:54:30,4.1595
01/31/2020 03:55:00,4.1595
01/31/2020 03:55:30,4.1595
01/31/2020 03:56:00,4.1595
01/31/2020 03:56:30,4.1595
01/31/2020 03:57:00,4.1595
01/31/2020 03:57:30,4.1595
01/31/2020 03:58:00,4.1595
01/31/2020 03:58:30,4.1592
01/31/2020 03:59:00,4.1594
01/31/2020 03:59:30,4.1594
01/31/2020 04:00:00,4.1592
01/31/2020 04:00:30,4.1595
01/31/2020 04:01:00,4.1595
01/31/2020 04:01:30,4.1595
01/31/2020 04:02:00,4.1594
01/31/2020 04:02:30,4.1595
01/31/2020 04:03:00,4.1592
01/31/2020 04:03:30,4.1594
01/31/2020 04:04:00,4.1594
01/31/2020 04:04:30,4.1595
01/31/2020 04:05:00,4.1595
01/31/2020 04:05:30,4.1594
01/31/2020 04:06:00,4.1592
01/31/2020 04:06:30,4.1594
01/31/2020 04:07:00,4.1592
01/31/2020 04:07:30,4.1592
01/31/2020 04:08:00,4.1595
01/31/2020 04:08:30,4.1594
01/31/2020 04:09:00,4.1594
01/31/2020 04:09:30,4.1592
01/31/2020 04:10:00,4.1594
01/31/2020 04:10:30,4.1594
01/31/2020 04:11:00,4.159
01/31/2020 04:11:30,4.1594
01/31/2020 04:12:00,4.1594
01/31/2020 04:12:30,4.1594
01/31/2020 04:13:00,4.1592
01/31/2020 04:13:30,4.159
01/31/2020 04:14:00,4.1592
01/31/2020 04:14:30,4.1592
01/31/2020 04:15:00,4.159
01/31/2020 04:15:30,4.159
01/31/2020 04:16:00,4.159
01/31/2020 04:16:30,4.159
01/31/2020 04:17:00,4.1592
01/31/2020 04:17:30,4.1588
01/31/2020 04:18:00,4.159
01/31/2020 04:18:30,4.1588
01/31/2020 04:19:00,4.159
01/31/2020 04:19:30,4.159
01/31/2020 04:20:00,4.159
01/31/2020 04:20:30,4.159
01/31/2020 04:21:00,4.1588
01/31/2020 04:21:30,4.1588
01/31/2020 04:22:00,4.159
01/31/2020 04:22:30,4.159
01/31/2020 04:23:00,4.1588
01/31/2020 04:23:30,4.159
01/31/2020 04:24:00,4.159
01/31/2020 04:24:30,4.159
01/31/2020 04:25:00,4.1592
01/31/2020 04:25:30,4.1588
01/31/2020 04:26:00,4.1587
01/31/2020 04:26:30,4.1587
01/31/2020 04:27:00,4.159
01/31/2020 04:27:30,4.1585
01/31/2020 04:28:00,4.159
01/31/2020 04:28:30,4.1587
01/31/2020 04:29:00,4.1588
01/31/2020 04:29:30,4.1587
01/31/2020 04:30:00,4.1587
01/31/2020 04:30:30,4.1587
01/31/2020 04:31:00,4.159
01/31/2020 04:31:30,4.1587
01/31/2020 04:32:00,4.1587
01/31/2020 04:32:30,4.1587
01/31/2020 04:33:00,4.1588
01/31/2020 04:33:30,4.1587
01/31/2020 04:34:00,4.1587
01/31/2020 04:34:30,4.1588
01/31/2020 04:35:00,4.1587
01/31/2020 04:35:30,4.1587
01/31/2020 04:36:00,4.1587
01/31/2020 04:36:30,4.1587
01/31/2020 04:37:00,4.1587
01/31/2020 04:37:30,4.1585
01/31/2020 04:38:00,4.1585
01/31/2020 04:38:30,4.1587
01/31/2020 04:39:00,4.1585
01/31/2020 04:39:30,4.1585
01/31/2020 04:40:00,4.1585
01/31/2020 04:40:30,4.1587
01/31/2020 04:41:00,4.1587
01/31/2020 04:41:30,4.1584
01/31/2020 04:42:00,4.1587
01/31/2020 04:42:30,4.1585
01/31/2020 04:43:00,4.1587
01/31/2020 04:43:30,4.1585
01/31/2020 04:44:00,4.1585
01/31/2020 04:44:30,4.1584
01/31/2020 04:45:00,4.1587
01/31/2020 04:45:30,4.1585
01/31/2020 04:46:00,4.1585
01/31/2020 04:46:30,4.1585
01/31/2020 04:47:00,4.1584
01/31/2020 04:47:30,4.1585
01/31/2020 04:48:00,4.1585
01/31/2020 04:48:30,4.1584
01/31/2020 04:49:00,4.1584
01/31/2020 04:49:30,4.1584
01/31/2020 04:50:00,4.1584
01/31/2020 04:50:30,4.1584
01/31/2020 04:51:00,4.1584
01/31/2020 04:51:30,4.1585
01/31/2020 04:52:00,4.1585
01/31/2020 04:52:30,4.1584
01/31/2020 04:53:00,4.1584
01/31/2020 04:53:30,4.1584
01/31/2020 04:54:00,4.1584
01/31/2020 04:54:30,4.1584
01/31/2020 04:55:00,4.1582
01/31/2020 04:55:30,4.1582
01/31/2020 04:56:00,4.1584
01/31/2020 04:56:30,4.1585
01/31/2020 04:57:00,4.1584
01/31/2020 04:57:30,4.1584
01/31/2020 04:58:00,4.1582
01/31/2020 04:58:30,4.158
01/31/2020 04:59:00,4.1582
01/31/2020 04:59:30,4.1582
01/31/2020 05:00:00,4.1584
01/31/2020 05:00:30,4.1584
01/31/2020 05:01:00,4.1582
01/31/2020 05:01:30,4.1584
01/31/2020 05:02:00,4.1582
01/31/2020 05:02:30,4.1582
01/31/2020 05:03:00,4.1582
01/31/2020 05:03:30,4.1582
01/31/2020 05:04:00,4.158
01/31/2020 05:04:30,4.158
01/31/2020 05:05:00,4.1582
01/31/2020 05:05:30,4.1582
01/31/2020 05:06:00,4.1582
01/31/2020 05:06:30,4.1584
01/31/2020 05:07:00,4.1582
01/31/2020 05:07:30,4.158
01/31/2020 05:08:00,4.1582
01/31/2020 05:08:30,4.158
01/31/2020 05:09:00,4.158
01/31/2020 05:09:30,4.1578
01/31/2020 05:10:00,4.1582
01/31/2020 05:10:30,4.158
01/31/2020 05:11:00,4.158
01/31/2020 05:11:30,4.1578
01/31/2020 05:12:00,4.158
01/31/2020 05:12:30,4.1582
01/31/2020 05:13:00,4.158
01/31/2020 05:13:30,4.158
01/31/2020 05:14:00,4.158
01/31/2020 05:14:30,4.158
01/31/2020 05:15:00,4.158
01/31/2020 05:15:30,4.158
01/31/2020 05:16:00,4.158
01/31/2020 05:16:30,4.1578
01/31/2020 05:17:00,4.158
01/31/2020 05:17:30,4.1582
01/31/2020 05:18:00,4.158
01/31/2020 05:18:30,4.158
01/31/2020 05:19:00,4.158
01/31/2020 05:19:30,4.1578
01/31/2020 05:20:00,4.1578
01/31/2020 05:20:30,4.1582
01/31/2020 05:21:00,4.1577
01/31/2020 05:21:30,4.158
01/31/2020 05:22:00,4.1578
01/31/2020 05:22:30,4.1578
01/31/2020 05:23:00,4.1578
01/31/2020 05:23:30,4.1578
01/31/2020 05:24:00,4.1578
01/31/2020 05:24:30,4.1578
01/31/2020 05:25:00,4.1578
01/31/2020 05:25:30,4.1578
01/31/2020 05:26:00,4.1578
01/31/2020 05:26:30,4.1577
01/31/2020 05:27:00,4.1578
01/31/2020 05:27:30,4.1578
01/31/2020 05:28:00,4.1578
01/31/2020 05:28:30,4.1578
01/31/2020 05:29:00,4.1578
01/31/2020 05:29:30,4.158
01/31/2020 05:30:00,4.1578
01/31/2020 05:30:30,4.1578
01/31/2020 05:31:00,4.1578
01/31/2020 05:31:30,4.158
01/31/2020 05:32:00,4.1578
01/31/2020 05:32:30,4.1577
01/31/2020 05:33:00,4.1577
01/31/2020 05:33:30,4.1578
01/31/2020 05:34:00,4.1577
01/31/2020 05:34:30,4.1577
01/31/2020 05:35:00,4.1577
01/31/2020 05:35:30,4.1578
01/31/2020 05:36:00,4.1577
01/31/2020 05:36:30,4.1578
01/31/2020 05:37:00,4.1577
01/31/2020 05:37:30,4.1577
01/31/2020 05:38:00,4.1578
01/31/2020 05:38:30,4.1577
01/31/2020 05:39:00,4.1578
01/31/2020 05:39:30,4.1577
01/31/2020 05:40:00,4.1578
01/31/2020 05:40:30,4.1578
01/31/2020 05:41:00,4.1577
01/31/2020 05:41:30,4.1577
01/31/2020 05:42:00,4.1577
01/31/2020 05:42:30,4.1577
01/31/2020 05:43:00,4.1577
01/31/2020 05:43:30,4.1577
01/31/2020 05:44:00,4.1575
01/31/2020 05:44:30,4.1577
01/31/2020 05:45:00,4.1577
01/31/2020 05:45:30,4.1577
01/31/2020 05:46:00,4.1577
01/31/2020 05:46:30,4.1577
01/31/2020 05:47:00,4.1577
01/31/2020 05:47:30,4.1577
01/31/2020 05:48:00,4.1577
01/31/2020 05:48:30,4.1577
01/31/2020 05:49:00,4.1577
01/31/2020 05:49:30,4.1577
01/31/2020 05:50:00,4.1577
01/31/2020 05:50:30,4.1577
01/31/2020 05:51:00,4.1577
01/31/2020 05:51:30,4.1577
01/31/2020 05:52:00,4.1577
01/31/2020 05:52:30,4.1575
01/31/2020 05:53:00,4.1577
01/31/2020 05:53:30,4.1577
01/31/2020 05:54:00,4.1577
01/31/2020 05:54:30,4.1577
01/31/2020 05:55:00,4.1577
01/31/2020 05:55:30,4.1577
01/31/2020 05:56:00,4.1577
01/31/2020 05:56:30,4.1577
01/31/2020 05:57:00,4.1577
01/31/2020 05:57:30,4.1577
01/31/2020 05:58:00,4.1577
01/31/2020 05:58:30,4.1577
01/31/2020 05:59:00,4.1577
01/31/2020 05:59:30,4.1575
01/31/2020 06:00:00,4.1577
01/31/2020 06:00:30,4.1577
01/31/2020 06:01:00,4.1577
01/31/2020 06:01:30,4.1577
01/31/2020 06:02:00,4.1575
01/31/2020 06:02:30,4.1577
01/31/2020 06:03:00,4.1577
01/31/2020 06:03:30,4.1577
01/31/2020 06:04:00,4.1575
01/31/2020 06:04:30,4.1575
01/31/2020 06:05:00,4.1577
01/31/2020 06:05:30,4.1577
01/31/2020 06:06:00,4.1575
01/31/2020 06:06:30,4.1577
01/31/2020 06:07:00,4.1575
01/31/2020 06:07:30,4.1575
01/31/2020 06:08:00,4.1575
01/31/2020 06:08:30,4.1577
01/31/2020 06:09:00,4.1577
01/31/2020 06:09:30,4.1575
01/31/2020 06:10:00,4.1577
01/31/2020 06:10:30,4.1577
01/31/2020 06:11:00,4.1577
01/31/2020 06:11:30,4.1575
01/31/2020 06:12:00,4.1575
01/31/2020 06:12:30,4.1577
01/31/2020 06:13:00,4.1575
01/31/2020 06:13:30,4.1575
01/31/2020 06:14:00,4.1577
01/31/2020 06:14:30,4.1575
01/31/2020 06:15:00,4.1575
01/31/2020 06:15:30,4.1575
01/31/2020 06:16:00,4.1577
01/31/2020 06:16:30,4.1577
01/31/2020 06:17:00,4.1575
01/31/2020 06:17:30,4.1575
01/31/2020 06:18:00,4.1575
01/31/2020 06:18:30,4.1575
01/31/2020 06:19:00,4.1575
01/31/2020 06:19:30,4.1575
01/31/2020 06:20:00,4.1575
01/31/2020 06:20:30,4.1575
01/31/2020 06:21:00,4.1575
01/31/2020 06:21:30,4.1575
01/31/2020 06:22:00,4.1577
01/31/2020 06:22:30,4.1575
01/31/2020 06:23:00,4.1575
01/31/2020 06:23:30,4.1575
01/31/2020 06:24:00,4.1575
01/31/2020 06:24:30,4.1575
01/31/2020 06:25:00,4.1575
01/31/2020 06:25:30,4.1575
01/31/2020 06:26:00,4.1575
01/31/2020 06:26:30,4.1575
01/31/2020 06:27:00,4.1575
01/31/2020 06:27:30,4.1575
01/31/2020 06:28:00,4.1575
01/31/2020 06:28:30,4.1577
01/31/2020 06:29:00,4.1575
01/31/2020 06:29:30,4.1575
01/31/2020 06:30:00,4.1575
01/31/2020 06:30:30,4.1575
01/31/2020 06:31:00,4.1575
01/31/2020 06:31:30,4.1575
01/31/2020 06:32:00,4.1575
01/31/2020 06:32:30,4.1575
01/31/2020 06:33:00,4.1575
01/31/2020 06:33:30,4.1575
01/31/2020 06:34:00,4.1575
01/31/2020 06:34:30,4.1575
01/31/2020 06:35:00,4.1575
01/31/2020 06:35:30,4.1575
01/31/2020 06:36:00,4.1575
01/31/2020 06:36:30,4.1575
01/31/2020 06:37:00,4.1575
01/31/2020 06:37:30,4.1575
01/31/2020 06:38:00,4.1575
01/31/2020 06:38:30,4.1575
01/31/2020 06:39:00,4.1577
01/31/2020 06:39:30,4.1575
01/31/2020 06:40:00,4.1575
01/31/2020 06:40:30,4.1575
01/31/2020 06:41:00,4.1575
01/31/2020 06:41:30,4.1575
01/31/2020 06:42:00,4.1575
01/31/2020 06:42:30,4.1575
01/31/2020 06:43:00,4.1575
01/31/2020 06:43:30,4.1577
01/31/2020 06:44:00,4.1575
01/31/2020 06:44:30,4.1575
01/31/2020 06:45:00,4.1575
01/31/2020 06:45:30,4.1577
01/31/2020 06:46:00,4.1575
01/31/2020 06:46:30,4.1575
01/31/2020 06:47:00,4.1575
01/31/2020 06:47:30,4.1577
01/31/2020 06:48:00,4.1575
01/31/2020 06:48:30,4.1575
01/31/2020 06:49:00,4.1577
01/31/2020 06:49:30,4.1577
01/31/2020 06:50:00,4.1577
01/31/2020 06:50:30,4.1575
01/31/2020 06:51:00,4.1575
01/31/2020 06:51:30,4.1577
01/31/2020 06:52:00,4.1575
01/31/2020 06:52:30,4.1575
01/31/2020 06:53:00,4.1575
01/31/2020 06:53:30,4.1575
01/31/2020 06:54:00,4.1575
01/31/2020 06:54:30,4.1575
01/31/2020 06:55:00,4.1575
01/31/2020 06:55:30,4.1575
01/31/2020 06:56:00,4.1575
01/31/2020 06:56:30,4.1575
01/31/2020 06:57:00,4.1577
01/31/2020 06:57:30,4.1575
01/31/2020 06:58:00,4.1575
01/31/2020 06:58:30,4.1575
01/31/2020 06:59:00,4.1575
01/31/2020 06:59:30,4.1577
01/31/2020 07:00:00,4.1575
01/31/2020 07:00:30,4.1577
01/31/2020 07:01:00,4.1575
01/31/2020 07:01:30,4.1575
01/31/2020 07:02:00,4.1575
01/31/2020 07:02:30,4.1577
01/31/2020 07:03:00,4.1577
01/31/2020 07:03:30,4.1577
01/31/2020 07:04:00,4.1577
01/31/2020 07:04:30,4.1575
01/31/2020 07:05:00,4.1575
01/31/2020 07:05:30,4.1577
01/31/2020 07:06:00,4.1577
01/31/2020 07:06:30,4.1575
01/31/2020 07:07:00,4.1577
01/31/2020 07:07:30,4.1575
01/31/2020 07:08:00,4.1575
01/31/2020 07:08:30,4.1577
01/31/2020 07:09:00,4.1575
01/31/2020 07:09:30,4.1575
01/31/2020 07:10:00,4.1575
01/31/2020 07:10:30,4.1575
01/31/2020 07:11:00,4.1575
01/31/2020 07:11:30,4.1575
01/31/2020 07:12:00,4.1575
01/31/2020 07:12:30,4.1575
01/31/2020 07:13:00,4.1575
01/31/2020 07:13:30,4.1575
01/31/2020 07:14:00,4.1575
01/31/2020 07:14:30,4.1575
01/31/2020 07:15:00,4.1575
01/31/2020 07:15:30,4.1577
01/31/2020 07:16:00,4.1575
01/31/2020 07:16:30,4.1577
01/31/2020 07:17:00,4.1575
01/31/2020 07:17:30,4.1575
01/31/2020 07:18:00,4.1575
01/31/2020 07:18:30,4.1575
01/31/2020 07:19:00,4.1575
01/31/2020 07:19:30,4.1575
01/31/2020 07:20:00,4.1575
01/31/2020 07:20:30,4.1575
01/31/2020 07:21:00,4.1575
01/31/2020 07:21:30,4.1575
01/31/2020 07:22:00,4.1577
01/31/2020 07:22:30,4.1575
01/31/2020 07:23:00,4.1575
01/31/2020 07:23:30,4.1575
01/31/2020 07:24:00,4.1575
01/31/2020 07:24:30,4.1577
01/31/2020 07:25:00,4.1575
01/31/2020 07:25:30,4.1575
01/31/2020 07:26:00,4.1575
01/31/2020 07:26:30,4.1575
01/31/2020 07:27:00,4.1575
01/31/2020 07:27:30,4.1575
01/31/2020 07:28:00,4.1575
01/31/2020 07:28:30,4.1575
01/31/2020 07:29:00,4.1575
01/31/2020 07:29:30,4.1575
01/31/2020 07:30:00,4.1575
01/31/2020 07:30:30,4.1575
01/31/2020 07:31:00,4.1575
01/31/2020 07:31:30,4.1575
01/31/2020 07:32:00,4.1575
01/31/2020 07:32:30,4.1577
01/31/2020 07:33:00,4.1575
01/31/2020 07:33:30,4.1575
01/31/2020 07:34:00,4.1575
01/31/2020 07:34:30,4.1575
01/31/2020 07:35:00,4.1575
01/31/2020 07:35:30,4.1575
01/31/2020 07:36:00,4.1577
01/31/2020 07:36:30,4.1577
01/31/2020 07:37:00,4.1575
01/31/2020 07:37:30,4.1575
01/31/2020 07:38:00,4.1575
01/31/2020 07:38:30,4.1575
01/31/2020 07:39:00,4.1575
01/31/2020 07:39:30,4.1577
01/31/2020 07:40:00,4.1575
01/31/2020 07:40:30,4.1575
01/31/2020 07:41:00,4.1575
01/31/2020 07:41:30,4.1575
01/31/2020 07:42:00,4.1575
01/31/2020 07:42:30,4.1575
01/31/2020 07:43:00,4.1575
01/31/2020 07:43:30,4.1575
01/31/2020 07:44:00,4.1575
01/31/2020 07:44:30,4.1575
01/31/2020 07:45:00,4.1575
01/31/2020 07:45:30,4.1575
01/31/2020 07:46:00,4.1575
01/31/2020 07:46:30,4.1577
01/31/2020 07:47:00,4.1575
01/31/2020 07:47:30,4.1575
01/31/2020 07:48:00,4.1575
01/31/2020 07:48:30,4.1575
01/31/2020 07:49:00,4.1577
01/31/2020 07:49:30,4.1575
01/31/2020 07:50:00,4.1577
01/31/2020 07:50:30,4.1575
01/31/2020 07:51:00,4.1575
01/31/2020 07:51:30,4.1575
01/31/2020 07:52:00,4.1575
01/31/2020 07:52:30,4.1577
01/31/2020 07:53:00,4.1575
01/31/2020 07:53:30,4.1575
01/31/2020 07:54:00,4.1577
01/31/2020 07:54:30,4.1575
01/31/2020 07:55:00,4.1575
01/31/2020 07:55:30,4.1575
01/31/2020 07:56:00,4.1575
01/31/2020 07:56:30,4.1575
01/31/2020 07:57:00,4.1575
01/31/2020 07:57:30,4.1577
01/31/2020 07:58:00,4.1575
01/31/2020 07:58:30,4.1575
01/31/2020 07:59:00,4.1575
01/31/2020 07:59:30,4.1577
01/31/2020 08:00:00,4.1575
01/31/2020 08:00:30,4.1575
01/31/2020 08:01:00,4.1575
01/31/2020 08:01:30,4.1575
01/31/2020 08:02:00,4.1575
01/31/2020 08:02:30,4.1575
01/31/2020 08:03:00,4.1575
01/31/2020 08:03:30,4.1575
01/31/2020 08:04:00,4.1577
01/31/2020 08:04:30,4.1575
01/31/2020 08:05:00,4.1575
01/31/2020 08:05:30,4.1575
01/31/2020 08:06:00,4.1577
01/31/2020 08:06:30,4.1575
01/31/2020 08:07:00,4.1575
01/31/2020 08:07:30,4.1575
01/31/2020 08:08:00,4.1575
01/31/2020 08:08:30,4.1577
01/31/2020 08:09:00,4.1575
01/31/2020 08:09:30,4.1575
01/31/2020 08:10:00,4.1577
01/31/2020 08:10:30,4.1575
01/31/2020 08:11:00,4.1575
01/31/2020 08:11:30,4.1575
01/31/2020 08:12:00,4.1575
01/31/2020 08:12:30,4.1577
01/31/2020 08:13:00,4.1575
01/31/2020 08:13:30,4.1575
01/31/2020 08:14:00,4.1575
01/31/2020 08:14:30,4.1575
01/31/2020 08:15:00,4.1575
01/31/2020 08:15:30,4.1575
01/31/2020 08:16:00,4.1575
01/31/2020 08:16:30,4.1575
01/31/2020 08:17:00,4.1575
01/31/2020 08:17:30,4.1575
01/31/2020 08:18:00,4.1575
01/31/2020 08:18:30,4.1575
01/31/2020 08:19:00,4.1575
01/31/2020 08:19:30,4.1575
01/31/2020 08:20:00,4.1575
01/31/2020 08:20:30,4.1575
01/31/2020 08:21:00,4.1575
01/31/2020 08:21:30,4.1577
01/31/2020 08:22:00,4.1575
01/31/2020 08:22:30,4.1575
01/31/2020 08:23:00,4.1575
01/31/2020 08:23:30,4.1575
01/31/2020 08:24:00,4.1575
01/31/2020 08:24:30,4.1575
01/31/2020 08:25:00,4.1577
01/31/2020 08:25:30,4.1575
01/31/2020 08:26:00,4.1575
01/31/2020 08:26:30,4.1575
01/31/2020 08:27:00,4.1575
01/31/2020 08:27:30,4.1575
01/31/2020 08:28:00,4.1575
01/31/2020 08:28:30,4.1575
01/31/2020 08:29:00,4.1575
01/31/2020 08:29:30,4.1575
01/31/2020 08:30:00,4.1577
01/31/2020 08:30:30,4.1575
01/31/2020 08:31:00,4.1575
01/31/2020 08:31:30,4.1575
01/31/2020 08:32:00,4.1575
01/31/2020 08:32:30,4.1575
01/31/2020 08:33:00,4.1575
01/31/2020 08:33:30,4.1575
01/31/2020 08:34:00,4.1575
01/31/2020 08:34:30,4.1575
01/31/2020 08:35:00,4.1575
01/31/2020 08:35:30,4.1575
01/31/2020 08:36:00,4.1575
01/31/2020 08:36:30,4.1575
01/31/2020 08:37:00,4.1575
01/31/2020 08:37:30,4.1575
01/31/2020 08:38:00,4.1577
01/31/2020 08:38:30,4.1575
01/31/2020 08:39:00,4.157
01/31/2020 08:39:30,4.1563
01/31/2020 08:40:00,4.155
01/31/2020 08:40:30,4.1468
01/31/2020 08:41:00,4.1443
01/31/2020 08:41:30,4.1443
01/31/2020 08:42:00,4.1438
01/31/2020 08:42:30,4.1426
01/31/2020 08:43:00,4.1416
01/31/2020 08:43:30,4.1416
01/31/2020 08:44:00,4.1416
01/31/2020 08:44:30,4.1416
01/31/2020 08:45:00,4.1416
01/31/2020 08:45:30,4.1416
01/31/2020 08:46:00,4.1416
01/31/2020 08:46:30,4.1416
01/31/2020 08:47:00,4.1414
01/31/2020 08:47:30,4.1416
01/31/2020 08:48:00,4.1416
01/31/2020 08:48:30,4.1414
01/31/2020 08:49:00,4.1414
01/31/2020 08:49:30,4.1416
01/31/2020 08:50:00,4.1414
01/31/2020 08:50:30,4.1416
01/31/2020 08:51:00,4.1416
01/31/2020 08:51:30,4.1416
01/31/2020 08:52:00,4.1414
01/31/2020 08:52:30,4.1416
01/31/2020 08:53:00,4.1416
01/31/2020 08:53:30,4.1414
01/31/2020 08:54:00,4.1414
01/31/2020 08:54:30,4.1414
01/31/2020 08:55:00,4.1414
01/31/2020 08:55:30,4.1414
01/31/2020 08:56:00,4.1413
01/31/2020 08:56:30,4.1413
01/31/2020 08:57:00,4.1413
01/31/2020 08:57:30,4.1413
01/31/2020 08:58:00,4.1413
01/31/2020 08:58:30,4.1411
01/31/2020 08:59:00,4.1409
01/31/2020 08:59:30,4.1409
01/31/2020 09:00:00,4.1409
01/31/2020 09:00:30,4.1407
01/31/2020 09:01:00,4.1409
01/31/2020 09:01:30,4.1407
01/31/2020 09:02:00,4.1407
01/31/2020 09:02:30,4.1407
01/31/2020 09:03:00,4.1403
01/31/2020 09:03:30,4.1406
01/31/2020 09:04:00,4.1406
01/31/2020 09:04:30,4.1406
01/31/2020 09:05:00,4.1403
01/31/2020 09:05:30,4.1404
01/31/2020 09:06:00,4.1403
01/31/2020 09:06:30,4.1401
01/31/2020 09:07:00,4.1403
01/31/2020 09:07:30,4.1403
01/31/2020 09:08:00,4.1403
01/31/2020 09:08:30,4.1401
01/31/2020 09:09:00,4.1403
01/31/2020 09:09:30,4.1399
01/31/2020 09:10:00,4.1403
01/31/2020 09:10:30,4.1401
01/31/2020 09:11:00,4.1401
01/31/2020 09:11:30,4.1401
01/31/2020 09:12:00,4.1401
01/31/2020 09:12:30,4.1399
01/31/2020 09:13:00,4.1399
01/31/2020 09:13:30,4.1399
01/31/2020 09:14:00,4.1397
01/31/2020 09:14:30,4.1399
01/31/2020 09:15:00,4.1397
01/31/2020 09:15:30,4.1397
01/31/2020 09:16:00,4.1397
01/31/2020 09:16:30,4.1395
01/31/2020 09:17:00,4.1397
01/31/2020 09:17:30,4.1394
01/31/2020 09:18:00,4.1395
01/31/2020 09:18:30,4.1395
01/31/2020 09:19:00,4.1395
01/31/2020 09:19:30,4.1394
01/31/2020 09:20:00,4.1395
01/31/2020 09:20:30,4.1394
01/31/2020 09:21:00,4.1397
01/31/2020 09:21:30,4.1394
01/31/2020 09:22:00,4.1394
01/31/2020 09:22:30,4.1394
01/31/2020 09:23:00,4.1394
01/31/2020 09:23:30,4.1392
01/31/2020 09:24:00,4.1394
01/31/2020 09:24:30,4.1394
01/31/2020 09:25:00,4.1392
01/31/2020 09:25:30,4.1394
01/31/2020 09:26:00,4.1394
01/31/2020 09:26:30,4.1392
01/31/2020 09:27:00,4.1392
01/31/2020 09:27:30,4.1392
01/31/2020 09:28:00,4.1392
01/31/2020 09:28:30,4.1394
01/31/2020 09:29:00,4.1392
01/31/2020 09:29:30,4.1394
01/31/2020 09:30:00,4.1391
01/31/2020 09:30:30,4.1392
01/31/2020 09:31:00,4.1394
01/31/2020 09:31:30,4.1392
01/31/2020 09:32:00,4.1392
01/31/2020 09:32:30,4.1391
01/31/2020 09:33:00,4.1392
01/31/2020 09:33:30,4.1391
01/31/2020 09:34:00,4.1392
01/31/2020 09:34:30,4.1392
01/31/2020 09:35:00,4.1392
01/31/2020 09:35:30,4.1391
01/31/2020 09:36:00,4.1391
01/31/2020 09:36:30,4.1391
01/31/2020 09:37:00,4.1391
01/31/2020 09:37:30,4.1392
01/31/2020 09:38:00,4.1391
01/31/2020 09:38:30,4.1391
01/31/2020 09:39:00,4.1391
01/31/2020 09:39:30,4.1389
01/31/2020 09:40:00,4.1391
01/31/2020 09:40:30,4.1391
01/31/2020 09:41:00,4.1391
01/31/2020 09:41:30,4.1389
01/31/2020 09:42:00,4.1389
01/31/2020 09:42:30,4.1391
01/31/2020 09:43:00,4.1391
01/31/2020 09:43:30,4.1391
01/31/2020 09:44:00,4.1391
01/31/2020 09:44:30,4.1391
01/31/2020 09:45:00,4.1391
01/31/2020 09:45:30,4.1391
01/31/2020 09:46:00,4.1391
01/31/2020 09:46:30,4.1389
01/31/2020 09:47:00,4.1391
01/31/2020 09:47:30,4.1389
01/31/2020 09:48:00,4.1391
01/31/2020 09:48:30,4.1389
01/31/2020 09:49:00,4.1391
01/31/2020 09:49:30,4.1391
01/31/2020 09:50:00,4.1391
01/31/2020 09:50:30,4.1391
01/31/2020 09:51:00,4.1391
01/31/2020 09:51:30,4.1389
01/31/2020 09:52:00,4.1389
01/31/2020 09:52:30,4.1389
01/31/2020 09:53:00,4.1389
01/31/2020 09:53:30,4.1389
01/31/2020 09:54:00,4.1389
01/31/2020 09:54:30,4.1389
01/31/2020 09:55:00,4.1391
01/31/2020 09:55:30,4.1389
01/31/2020 09:56:00,4.1389
01/31/2020 09:56:30,4.1389
01/31/2020 09:57:00,4.1391
01/31/2020 09:57:30,4.1391
01/31/2020 09:58:00,4.1389
01/31/2020 09:58:30,4.1391
01/31/2020 09:59:00,4.1389
01/31/2020 09:59:30,4.1389
01/31/2020 10:00:00,4.1389
01/31/2020 10:00:30,4.1391
01/31/2020 10:01:00,4.1389
01/31/2020 10:01:30,4.1391
01/31/2020 10:02:00,4.1389
01/31/2020 10:02:30,4.1389
01/31/2020 10:03:00,4.1389
01/31/2020 10:03:30,4.1391
01/31/2020 10:04:00,4.1389
01/31/2020 10:04:30,4.1389
01/31/2020 10:05:00,4.1391
01/31/2020 10:05:30,4.1389
01/31/2020 10:06:00,4.1389
01/31/2020 10:06:30,4.1389
01/31/2020 10:07:00,4.1389
01/31/2020 10:07:30,4.1389
01/31/2020 10:08:00,4.1389
01/31/2020 10:08:30,4.1389
01/31/2020 10:09:00,4.1389
01/31/2020 10:09:30,4.1389
01/31/2020 10:10:00,4.1389
01/31/2020 10:10:30,4.1389
01/31/2020 10:11:00,4.1389
01/31/2020 10:11:30,4.1389
01/31/2020 10:12:00,4.1391
01/31/2020 10:12:30,4.1389
01/31/2020 10:13:00,4.1389
01/31/2020 10:13:30,4.1389
01/31/2020 10:14:00,4.1389
01/31/2020 10:14:30,4.1389
01/31/2020 10:15:00,4.1389
01/31/2020 10:15:30,4.1389
01/31/2020 10:16:00,4.1389
01/31/2020 10:16:30,4.1389
01/31/2020 10:17:00,4.1389
01/31/2020 10:17:30,4.1389
01/31/2020 10:18:00,4.1389
01/31/2020 10:18:30,4.1389
01/31/2020 10:19:00,4.1389
01/31/2020 10:19:30,4.1389
01/31/2020 10:20:00,4.1389
01/31/2020 10:20:30,4.1391
01/31/2020 10:21:00,4.1389
01/31/2020 10:21:30,4.1389
01/31/2020 10:22:00,4.1389
01/31/2020 10:22:30,4.1391
01/31/2020 10:23:00,4.1389
01/31/2020 10:23:30,4.1389
01/31/2020 10:24:00,4.1389
01/31/2020 10:24:30,4.1389
01/31/2020 10:25:00,4.1389
01/31/2020 10:25:30,4.1389
01/31/2020 10:26:00,4.1389
01/31/2020 10:26:30,4.1389
01/31/2020 10:27:00,4.1389
01/31/2020 10:27:30,4.1389
01/31/2020 10:28:00,4.1389
01/31/2020 10:28:30,4.1389
01/31/2020 10:29:00,4.1389
01/31/2020 10:29:30,4.1389
01/31/2020 10:30:00,4.1389
01/31/2020 10:30:30,4.1389
01/31/2020 10:31:00,4.1389
01/31/2020 10:31:30,4.1387
01/31/2020 10:32:00,4.1389
01/31/2020 10:32:30,4.1389
01/31/2020 10:33:00,4.1389
01/31/2020 10:33:30,4.1389
01/31/2020 10:34:00,4.1389
01/31/2020 10:34:30,4.1389
01/31/2020 10:35:00,4.1389
01/31/2020 10:35:30,4.1389
01/31/2020 10:36:00,4.1389
01/31/2020 10:36:30,4.1389
01/31/2020 10:37:00,4.1389
01/31/2020 10:37:30,4.1389
01/31/2020 10:38:00,4.1389
01/31/2020 10:38:30,4.1389
01/31/2020 10:39:00,4.1391
01/31/2020 10:39:30,4.1389
01/31/2020 10:40:00,4.1389
01/31/2020 10:40:30,4.1389
01/31/2020 10:41:00,4.1391
01/31/2020 10:41:30,4.1391
01/31/2020 10:42:00,4.1389
01/31/2020 10:42:30,4.1389
01/31/2020 10:43:00,4.1389
01/31/2020 10:43:30,4.1389
01/31/2020 10:44:00,4.1391
01/31/2020 10:44:30,4.1389
01/31/2020 10:45:00,4.1389
01/31/2020 10:45:30,4.1389
01/31/2020 10:46:00,4.1389
01/31/2020 10:46:30,4.1389
01/31/2020 10:47:00,4.1389
01/31/2020 10:47:30,4.1389
01/31/2020 10:48:00,4.1389
01/31/2020 10:48:30,4.1389
01/31/2020 10:49:00,4.1389
01/31/2020 10:49:30,4.1389
01/31/2020 10:50:00,4.1389
01/31/2020 10:50:30,4.1389
01/31/2020 10:51:00,4.1391
01/31/2020 10:51:30,4.1389
01/31/2020 10:52:00,4.1389
01/31/2020 10:52:30,4.1389
01/31/2020 10:53:00,4.1389
01/31/2020 10:53:30,4.1389
01/31/2020 10:54:00,4.1389
01/31/2020 10:54:30,4.1387
01/31/2020 10:55:00,4.1389
01/31/2020 10:55:30,4.1389
01/31/2020 10:56:00,4.1389
01/31/2020 10:56:30,4.1389
01/31/2020 10:57:00,4.1389
01/31/2020 10:57:30,4.1389
01/31/2020 10:58:00,4.1389
01/31/2020 10:58:30,4.1389
01/31/2020 10:59:00,4.1389
01/31/2020 10:59:30,4.1389
01/31/2020 11:00:00,4.1389
01/31/2020 11:00:30,4.1389
01/31/2020 11:01:00,4.1389
01/31/2020 11:01:30,4.1389
01/31/2020 11:02:00,4.1389
01/31/2020 11:02:30,4.1389
01/31/2020 11:03:00,4.1389
01/31/2020 11:03:30,4.1389
01/31/2020 11:04:00,4.1389
01/31/2020 11:04:30,4.1389
01/31/2020 11:05:00,4.1389
01/31/2020 11:05:30,4.1389
01/31/2020 11:06:00,4.1389
01/31/2020 11:06:30,4.1387
01/31/2020 11:07:00,4.1389
01/31/2020 11:07:30,4.1389
01/31/2020 11:08:00,4.1389
01/31/2020 11:08:30,4.1389
01/31/2020 11:09:00,4.1389
01/31/2020 11:09:30,4.1389
01/31/2020 11:10:00,4.1389
01/31/2020 11:10:30,4.1389
01/31/2020 11:11:00,4.1389
01/31/2020 11:11:30,4.1389
01/31/2020 11:12:00,4.1389
01/31/2020 11:12:30,4.1389
01/31/2020 11:13:00,4.1389
01/31/2020 11:13:30,4.1389
01/31/2020 11:14:00,4.1389
01/31/2020 11:14:30,4.1389
01/31/2020 11:15:00,4.1389
01/31/2020 11:15:30,4.1389
01/31/2020 11:16:00,4.1389
01/31/2020 11:16:30,4.1389
01/31/2020 11:17:00,4.1389
01/31/2020 11:17:30,4.1389
01/31/2020 11:18:00,4.1389
01/31/2020 11:18:30,4.1389
01/31/2020 11:19:00,4.1389
01/31/2020 11:19:30,4.1389
01/31/2020 11:20:00,4.1389
01/31/2020 11:20:30,4.1389
01/31/2020 11:21:00,4.1389
01/31/2020 11:21:30,4.1387
01/31/2020 11:22:00,4.1387
01/31/2020 11:22:30,4.1389
01/31/2020 11:23:00,4.1389
01/31/2020 11:23:30,4.1389
01/31/2020 11:24:00,4.1389
01/31/2020 11:24:30,4.1389
01/31/2020 11:25:00,4.1389
01/31/2020 11:25:30,4.1389
01/31/2020 11:26:00,4.1389
01/31/2020 11:26:30,4.1389
01/31/2020 11:27:00,4.1389
01/31/2020 11:27:30,4.1389
01/31/2020 11:28:00,4.1389
01/31/2020 11:28:30,4.1389
01/31/2020 11:29:00,4.1389
01/31/2020 11:29:30,4.1389
01/31/2020 11:30:00,4.1389
01/31/2020 11:30:30,4.1389
01/31/2020 11:31:00,4.1389
01/31/2020 11:31:30,4.1389
01/31/2020 11:32:00,4.1389
01/31/2020 11:32:30,4.1389
01/31/2020 11:33:00,4.1389
01/31/2020 11:33:30,4.1387
01/31/2020 11:34:00,4.1389
01/31/2020 11:34:30,4.1389
01/31/2020 11:35:00,4.1389
01/31/2020 11:35:30,4.1389
01/31/2020 11:36:00,4.1389
01/31/2020 11:36:30,4.1389
01/31/2020 11:37:00,4.1389
01/31/2020 11:37:30,4.1389
01/31/2020 11:38:00,4.1389
01/31/2020 11:38:30,4.1389
01/31/2020 11:39:00,4.1389
01/31/2020 11:39:30,4.1389
01/31/2020 11:40:00,4.1389
01/31/2020 11:40:30,4.1389
01/31/2020 11:41:00,4.1389
01/31/2020 11:41:30,4.1389
01/31/2020 11:42:00,4.1389
01/31/2020 11:42:30,4.1389
01/31/2020 11:43:00,4.1389
01/31/2020 11:43:30,4.1389
01/31/2020 11:44:00,4.1389
01/31/2020 11:44:30,4.1387
01/31/2020 11:45:00,4.1389
01/31/2020 11:45:30,4.1389
01/31/2020 11:46:00,4.1389
01/31/2020 11:46:30,4.1389
01/31/2020 11:47:00,4.1389
01/31/2020 11:47:30,4.1389
01/31/2020 11:48:00,4.1389
01/31/2020 11:48:30,4.1389
01/31/2020 11:49:00,4.1389
01/31/2020 11:49:30,4.1389
01/31/2020 11:50:00,4.1389
01/31/2020 11:50:30,4.1389
01/31/2020 11:51:00,4.1389
01/31/2020 11:51:30,4.1389
01/31/2020 11:52:00,4.1389
01/31/2020 11:52:30,4.1389
01/31/2020 11:53:00,4.1391
01/31/2020 11:53:30,4.1389
01/31/2020 11:54:00,4.1389
01/31/2020 11:54:30,4.1389
01/31/2020 11:55:00,4.1389
01/31/2020 11:55:30,4.1389
01/31/2020 11:56:00,4.1389
01/31/2020 11:56:30,4.1389
01/31/2020 11:57:00,4.1387
01/31/2020 11:57:30,4.1389
01/31/2020 11:58:00,4.1389
01/31/2020 11:58:30,4.1389
01/31/2020 11:59:00,4.1389
01/31/2020 11:59:30,4.1389
01/31/2020 12:00:00,4.1389
01/31/2020 12:00:30,4.1389
01/31/2020 12:01:00,4.1389
01/31/2020 12:01:30,4.1389
01/31/2020 12:02:00,4.1389
01/31/2020 12:02:30,4.1389
01/31/2020 12:03:00,4.1389
01/31/2020 12:03:30,4.1389
01/31/2020 12:04:00,4.1389
01/31/2020 12:04:30,4.1389
01/31/2020 12:05:00,4.1389
01/31/2020 12:05:30,4.1389
01/31/2020 12:06:00,4.1389
01/31/2020 12:06:30,4.1389
01/31/2020 12:07:00,4.1389
01/31/2020 12:07:30,4.1389
01/31/2020 12:08:00,4.1389
01/31/2020 12:08:30,4.1389
01/31/2020 12:09:00,4.1389
01/31/2020 12:09:30,4.1389
01/31/2020 12:10:00,4.1389
01/31/2020 12:10:30,4.1389
01/31/2020 12:11:00,4.1389
01/31/2020 12:11:30,4.1387
01/31/2020 12:12:00,4.1389
01/31/2020 12:12:30,4.1389
01/31/2020 12:13:00,4.1389
01/31/2020 12:13:30,4.1389
01/31/2020 12:14:00,4.1389
01/31/2020 12:14:30,4.1389
01/31/2020 12:15:00,4.1389
01/31/2020 12:15:30,4.1389
01/31/2020 12:16:00,4.1389
01/31/2020 12:16:30,4.1389
01/31/2020 12:17:00,4.1389
01/31/2020 12:17:30,4.1389
01/31/2020 12:18:00,4.1389
01/31/2020 12:18:30,4.1389
01/31/2020 12:19:00,4.1389
01/31/2020 12:19:30,4.1389
01/31/2020 12:20:00,4.1389
01/31/2020 12:20:30,4.1389
01/31/2020 12:21:00,4.1389
01/31/2020 12:21:30,4.1389
01/31/2020 12:22:00,4.1389
01/31/2020 12:22:30,4.1389
01/31/2020 12:23:00,4.1389
01/31/2020 12:23:30,4.1389
01/31/2020 12:24:00,4.1389
01/31/2020 12:24:30,4.1389
01/31/2020 12:25:00,4.1389
01/31/2020 12:25:30,4.1389
01/31/2020 12:26:00,4.1389
01/31/2020 12:26:30,4.1389
01/31/2020 12:27:00,4.1389
01/31/2020 12:27:30,4.1391
01/31/2020 12:28:00,4.1389
01/31/2020 12:28:30,4.1389
01/31/2020 12:29:00,4.1389
01/31/2020 12:29:30,4.1389
01/31/2020 12:30:00,4.1387
01/31/2020 12:30:30,4.1389
01/31/2020 12:31:00,4.1389
01/31/2020 12:31:30,4.1389
01/31/2020 12:32:00,4.1389
01/31/2020 12:32:30,4.1389
01/31/2020 12:33:00,4.1389
01/31/2020 12:33:30,4.1387
01/31/2020 12:34:00,4.1389
01/31/2020 12:34:30,4.1389
01/31/2020 12:35:00,4.1389
01/31/2020 12:35:30,4.1389
01/31/2020 12:36:00,4.1389
01/31/2020 12:36:30,4.1389
01/31/2020 12:37:00,4.1389
01/31/2020 12:37:30,4.1389
01/31/2020 12:38:00,4.1389
01/31/2020 12:38:30,4.1389
01/31/2020 12:39:00,4.1389
01/31/2020 12:39:30,4.1389
01/31/2020 12:40:00,4.1389
01/31/2020 12:40:30,4.1389
01/31/2020 12:41:00,4.1389
01/31/2020 12:41:30,4.1389
01/31/2020 12:42:00,4.1389
01/31/2020 12:42:30,4.1389
01/31/2020 12:43:00,4.1389
01/31/2020 12:43:30,4.1389
01/31/2020 12:44:00,4.1389
01/31/2020 12:44:30,4.1389
01/31/2020 12:45:00,4.1387
01/31/2020 12:45:30,4.1389
01/31/2020 12:46:00,4.1389
01/31/2020 12:46:30,4.1389
01/31/2020 12:47:00,4.1389
01/31/2020 12:47:30,4.1389
01/31/2020 12:48:00,4.1389
01/31/2020 12:48:30,4.1389
01/31/2020 12:49:00,4.1389
01/31/2020 12:49:30,4.1391
01/31/2020 12:50:00,4.1389
01/31/2020 12:50:30,4.1389
01/31/2020 12:51:00,4.1389
01/31/2020 12:51:30,4.1389
01/31/2020 12:52:00,4.1389
01/31/2020 12:52:30,4.1389
01/31/2020 12:53:00,4.1389
01/31/2020 12:53:30,4.1389
01/31/2020 12:54:00,4.1389
01/31/2020 12:54:30,4.1389
01/31/2020 12:55:00,4.1389
01/31/2020 12:55:30,4.1389
01/31/2020 12:56:00,4.1389
01/31/2020 12:56:30,4.1389
01/31/2020 12:57:00,4.1389
01/31/2020 12:57:30,4.1389
01/31/2020 12:58:00,4.1387
01/31/2020 12:58:30,4.1389
01/31/2020 12:59:00,4.1387
01/31/2020 12:59:30,4.1389
01/31/2020 13:00:00,4.1389
01/31/2020 13:00:30,4.1389
01/31/2020 13:01:00,4.1389
01/31/2020 13:01:30,4.1389
01/31/2020 13:02:00,4.1389
01/31/2020 13:02:30,4.1389
01/31/2020 13:03:00,4.1389
01/31/2020 13:03:30,4.1389
01/31/2020 13:04:00,4.1389
01/31/2020 13:04:30,4.1389
01/31/2020 13:05:00,4.1389
01/31/2020 13:05:30,4.1389
01/31/2020 13:06:00,4.1389
01/31/2020 13:06:30,4.1389
01/31/2020 13:07:00,4.1389
01/31/2020 13:07:30,4.1389
01/31/2020 13:08:00,4.1389
01/31/2020 13:08:30,4.1389
01/31/2020 13:09:00,4.1389
01/31/2020 13:09:30,4.1387
01/31/2020 13:10:00,4.1389
01/31/2020 13:10:30,4.1387
01/31/2020 13:11:00,4.1389
01/31/2020 13:11:30,4.1389
01/31/2020 13:12:00,4.1389
01/31/2020 13:12:30,4.1387
01/31/2020 13:13:00,4.1389
01/31/2020 13:13:30,4.1387
01/31/2020 13:14:00,4.1389
01/31/2020 13:14:30,4.1387
01/31/2020 13:15:00,4.1387
01/31/2020 13:15:30,4.1389
01/31/2020 13:16:00,4.1387
01/31/2020 13:16:30,4.1387
01/31/2020 13:17:00,4.1389
01/31/2020 13:17:30,4.1389
01/31/2020 13:18:00,4.1387
01/31/2020 13:18:30,4.1389
01/31/2020 13:19:00,4.1387
01/31/2020 13:19:30,4.1389
01/31/2020 13:20:00,4.1389
01/31/2020 13:20:30,4.1387
01/31/2020 13:21:00,4.1387
01/31/2020 13:21:30,4.1389
01/31/2020 13:22:00,4.1387
01/31/2020 13:22:30,4.1387
01/31/2020 13:23:00,4.1387
01/31/2020 13:23:30,4.1387
01/31/2020 13:24:00,4.1387
01/31/2020 13:24:30,4.1387
01/31/2020 13:25:00,4.1387
01/31/2020 13:25:30,4.1386
01/31/2020 13:26:00,4.1386
01/31/2020 13:26:30,4.1387
01/31/2020 13:27:00,4.1387
01/31/2020 13:27:30,4.1389
01/31/2020 13:28:00,4.1387
01/31/2020 13:28:30,4.1387
01/31/2020 13:29:00,4.1387
01/31/2020 13:29:30,4.1387
01/31/2020 13:30:00,4.1387
01/31/2020 13:30:30,4.1387
01/31/2020 13:31:00,4.1387
01/31/2020 13:31:30,4.1387
01/31/2020 13:32:00,4.1387
01/31/2020 13:32:30,4.1387
01/31/2020 13:33:00,4.1387
01/31/2020 13:33:30,4.1386
01/31/2020 13:34:00,4.1386
01/31/2020 13:34:30,4.1387
01/31/2020 13:35:00,4.1387
01/31/2020 13:35:30,4.1387
01/31/2020 13:36:00,4.1387
01/31/2020 13:36:30,4.1387
01/31/2020 13:37:00,4.1387
01/31/2020 13:37:30,4.1387
01/31/2020 13:38:00,4.1387
01/31/2020 13:38:30,4.1386
01/31/2020 13:39:00,4.1386
01/31/2020 13:39:30,4.1386
01/31/2020 13:40:00,4.1386
01/31/2020 13:40:30,4.1387
01/31/2020 13:41:00,4.1386
01/31/2020 13:41:30,4.1387
01/31/2020 13:42:00,4.1386
01/31/2020 13:42:30,4.1386
01/31/2020 13:43:00,4.1386
01/31/2020 13:43:30,4.1386
01/31/2020 13:44:00,4.1386
01/31/2020 13:44:30,4.1386
01/31/2020 13:45:00,4.1386
01/31/2020 13:45:30,4.1386
01/31/2020 13:46:00,4.1386
01/31/2020 13:46:30,4.1386
01/31/2020 13:47:00,4.1386
01/31/2020 13:47:30,4.1384
01/31/2020 13:48:00,4.1387
01/31/2020 13:48:30,4.1384
01/31/2020 13:49:00,4.1386
01/31/2020 13:49:30,4.1384
01/31/2020 13:50:00,4.1386
01/31/2020 13:50:30,4.1384
01/31/2020 13:51:00,4.1386
01/31/2020 13:51:30,4.1384
01/31/2020 13:52:00,4.1382
01/31/2020 13:52:30,4.1384
01/31/2020 13:53:00,4.1382
01/31/2020 13:53:30,4.1382
01/31/2020 13:54:00,4.1384
01/31/2020 13:54:30,4.1382
01/31/2020 13:55:00,4.1384
01/31/2020 13:55:30,4.1382
01/31/2020 13:56:00,4.1382
01/31/2020 13:56:30,4.1382
01/31/2020 13:57:00,4.1382
01/31/2020 13:57:30,4.1382
01/31/2020 13:58:00,4.1382
01/31/2020 13:58:30,4.1382
01/31/2020 13:59:00,4.1382
01/31/2020 13:59:30,4.1382
01/31/2020 14:00:00,4.1381
01/31/2020 14:00:30,4.1384
01/31/2020 14:01:00,4.1382
01/31/2020 14:01:30,4.1382
01/31/2020 14:02:00,4.1382
01/31/2020 14:02:30,4.1382
01/31/2020 14:03:00,4.1382
01/31/2020 14:03:30,4.1381
01/31/2020 14:04:00,4.1381
01/31/2020 14:04:30,4.1382
01/31/2020 14:05:00,4.1381
01/31/2020 14:05:30,4.1381
01/31/2020 14:06:00,4.1382
01/31/2020 14:06:30,4.1379
01/31/2020 14:07:00,4.1379
01/31/2020 14:07:30,4.1381
01/31/2020 14:08:00,4.1382
01/31/2020 14:08:30,4.1381
01/31/2020 14:09:00,4.1381
01/31/2020 14:09:30,4.1381
01/31/2020 14:10:00,4.1379
01/31/2020 14:10:30,4.1377
01/31/2020 14:11:00,4.1377
01/31/2020 14:11:30,4.1379
01/31/2020 14:12:00,4.1379
01/31/2020 14:12:30,4.1379
01/31/2020 14:13:00,4.1377
01/31/2020 14:13:30,4.1379
01/31/2020 14:14:00,4.1379
01/31/2020 14:14:30,4.1376
01/31/2020 14:15:00,4.1376
01/31/2020 14:15:30,4.1377
01/31/2020 14:16:00,4.1376
01/31/2020 14:16:30,4.1376
01/31/2020 14:17:00,4.1377
01/31/2020 14:17:30,4.1376
01/31/2020 14:18:00,4.1377
01/31/2020 14:18:30,4.1377
01/31/2020 14:19:00,4.1377
01/31/2020 14:19:30,4.1377
01/31/2020 14:20:00,4.1376
01/31/2020 14:20:30,4.1376
01/31/2020 14:21:00,4.1377
01/31/2020 14:21:30,4.1374
01/31/2020 14:22:00,4.1374
01/31/2020 14:22:30,4.1374
01/31/2020 14:23:00,4.1374
01/31/2020 14:23:30,4.1374
01/31/2020 14:24:00,4.1376
01/31/2020 14:24:30,4.1374
01/31/2020 14:25:00,4.1374
01/31/2020 14:25:30,4.1374
01/31/2020 14:26:00,4.1374
01/31/2020 14:26:30,4.1376
01/31/2020 14:27:00,4.1374
01/31/2020 14:27:30,4.1374
01/31/2020 14:28:00,4.1374
01/31/2020 14:28:30,4.1376
01/31/2020 14:29:00,4.137
01/31/2020 14:29:30,4.1372
01/31/2020 14:30:00,4.1372
01/31/2020 14:30:30,4.137
01/31/2020 14:31:00,4.1372
01/31/2020 14:31:30,4.1372
01/31/2020 14:32:00,4.1372
01/31/2020 14:32:30,4.1372
01/31/2020 14:33:00,4.137
01/31/2020 14:33:30,4.1372
01/31/2020 14:34:00,4.1369
01/31/2020 14:34:30,4.1372
01/31/2020 14:35:00,4.137
01/31/2020 14:35:30,4.1372
01/31/2020 14:36:00,4.137
01/31/2020 14:36:30,4.1372
01/31/2020 14:37:00,4.137
01/31/2020 14:37:30,4.1369
01/31/2020 14:38:00,4.1369
01/31/2020 14:38:30,4.1372
01/31/2020 14:39:00,4.1369
01/31/2020 14:39:30,4.137
01/31/2020 14:40:00,4.1369
01/31/2020 14:40:30,4.1369
01/31/2020 14:41:00,4.137
01/31/2020 14:41:30,4.137
01/31/2020 14:42:00,4.1369
01/31/2020 14:42:30,4.1369
01/31/2020 14:43:00,4.1369
01/31/2020 14:43:30,4.1367
01/31/2020 14:44:00,4.137
01/31/2020 14:44:30,4.1366
01/31/2020 14:45:00,4.1367
01/31/2020 14:45:30,4.1367
01/31/2020 14:46:00,4.1367
01/31/2020 14:46:30,4.1367
01/31/2020 14:47:00,4.1367
01/31/2020 14:47:30,4.1366
01/31/2020 14:48:00,4.1367
01/31/2020 14:48:30,4.1369
01/31/2020 14:49:00,4.1367
01/31/2020 14:49:30,4.1369
01/31/2020 14:50:00,4.1366
01/31/2020 14:50:30,4.1366
01/31/2020 14:51:00,4.1367
01/31/2020 14:51:30,4.1367
01/31/2020 14:52:00,4.1367
01/31/2020 14:52:30,4.1364
01/31/2020 14:53:00,4.1366
01/31/2020 14:53:30,4.1367
01/31/2020 14:54:00,4.1366
01/31/2020 14:54:30,4.1366
01/31/2020 14:55:00,4.1367
01/31/2020 14:55:30,4.1366
01/31/2020 14:56:00,4.1364
01/31/2020 14:56:30,4.1366
01/31/2020 14:57:00,4.1366
01/31/2020 14:57:30,4.1364
01/31/2020 14:58:00,4.1364
01/31/2020 14:58:30,4.1366
01/31/2020 14:59:00,4.1366
01/31/2020 14:59:30,4.1367
01/31/2020 15:00:00,4.1366
01/31/2020 15:00:30,4.1366
01/31/2020 15:01:00,4.1366
01/31/2020 15:01:30,4.1366
01/31/2020 15:02:00,4.1364
01/31/2020 15:02:30,4.1364
01/31/2020 15:03:00,4.1364
01/31/2020 15:03:30,4.1366
01/31/2020 15:04:00,4.1364
01/31/2020 15:04:30,4.1364
01/31/2020 15:05:00,4.1364
01/31/2020 15:05:30,4.1364
01/31/2020 15:06:00,4.1364
01/31/2020 15:06:30,4.1364
01/31/2020 15:07:00,4.1366
01/31/2020 15:07:30,4.1364
01/31/2020 15:08:00,4.1366
01/31/2020 15:08:30,4.1362
01/31/2020 15:09:00,4.1364
01/31/2020 15:09:30,4.1366
01/31/2020 15:10:00,4.1364
01/31/2020 15:10:30,4.1364
01/31/2020 15:11:00,4.1364
01/31/2020 15:11:30,4.1364
01/31/2020 15:12:00,4.1364
01/31/2020 15:12:30,4.1364
01/31/2020 15:13:00,4.1364
01/31/2020 15:13:30,4.1362
01/31/2020 15:14:00,4.1364
01/31/2020 15:14:30,4.1362
01/31/2020 15:15:00,4.1364
01/31/2020 15:15:30,4.1366
01/31/2020 15:16:00,4.1364
01/31/2020 15:16:30,4.1364
01/31/2020 15:17:00,4.1364
01/31/2020 15:17:30,4.1364
01/31/2020 15:18:00,4.1362
01/31/2020 15:18:30,4.1362
01/31/2020 15:19:00,4.1362
01/31/2020 15:19:30,4.1362
01/31/2020 15:20:00,4.1362
01/31/2020 15:20:30,4.1362
01/31/2020 15:21:00,4.1362
01/31/2020 15:21:30,4.1362
01/31/2020 15:22:00,4.1364
01/31/2020 15:22:30,4.1364
01/31/2020 15:23:00,4.1362
01/31/2020 15:23:30,4.1362
01/31/2020 15:24:00,4.1364
01/31/2020 15:24:30,4.1362
01/31/2020 15:25:00,4.1362
01/31/2020 15:25:30,4.1362
01/31/2020 15:26:00,4.1364
01/31/2020 15:26:30,4.136
01/31/2020 15:27:00,4.1362
01/31/2020 15:27:30,4.1362
01/31/2020 15:28:00,4.1362
01/31/2020 15:28:30,4.1362
01/31/2020 15:29:00,4.1362
01/31/2020 15:29:30,4.1362
01/31/2020 15:30:00,4.1362
01/31/2020 15:30:30,4.1362
01/31/2020 15:31:00,4.1364
01/31/2020 15:31:30,4.1362
01/31/2020 15:32:00,4.1362
01/31/2020 15:32:30,4.1362
01/31/2020 15:33:00,4.1362
01/31/2020 15:33:30,4.1362
01/31/2020 15:34:00,4.1362
01/31/2020 15:34:30,4.1362
01/31/2020 15:35:00,4.1362
01/31/2020 15:35:30,4.1362
01/31/2020 15:36:00,4.1362
01/31/2020 15:36:30,4.1362
01/31/2020 15:37:00,4.1362
01/31/2020 15:37:30,4.1362
01/31/2020 15:38:00,4.1362
01/31/2020 15:38:30,4.1362
01/31/2020 15:39:00,4.1362
01/31/2020 15:39:30,4.1362
01/31/2020 15:40:00,4.1362
01/31/2020 15:40:30,4.1362
01/31/2020 15:41:00,4.1362
01/31/2020 15:41:30,4.1362
01/31/2020 15:42:00,4.1362
01/31/2020 15:42:30,4.1362
01/31/2020 15:43:00,4.1362
01/31/2020 15:43:30,4.1362
01/31/2020 15:44:00,4.136
01/31/2020 15:44:30,4.1362
01/31/2020 15:45:00,4.1362
01/31/2020 15:45:30,4.1362
01/31/2020 15:46:00,4.1362
01/31/2020 15:46:30,4.1362
01/31/2020 15:47:00,4.1362
01/31/2020 15:47:30,4.1362
01/31/2020 15:48:00,4.1362
01/31/2020 15:48:30,4.1362
01/31/2020 15:49:00,4.1362
01/31/2020 15:49:30,4.1362
01/31/2020 15:50:00,4.136
01/31/2020 15:50:30,4.1362
01/31/2020 15:51:00,4.1362
01/31/2020 15:51:30,4.1362
01/31/2020 15:52:00,4.1362
01/31/2020 15:52:30,4.1362
01/31/2020 15:53:00,4.1362
01/31/2020 15:53:30,4.1362
01/31/2020 15:54:00,4.1362
01/31/2020 15:54:30,4.1362
01/31/2020 15:55:00,4.1362
01/31/2020 15:55:30,4.1362
01/31/2020 15:56:00,4.1362
01/31/2020 15:56:30,4.1362
01/31/2020 15:57:00,4.1362
01/31/2020 15:57:30,4.1362
01/31/2020 15:58:00,4.1362
01/31/2020 15:58:30,4.1362
01/31/2020 15:59:00,4.1362
01/31/2020 15:59:30,4.1362
01/31/2020 16:00:00,4.1362
01/31/2020 16:00:30,4.1362
01/31/2020 16:01:00,4.1362
01/31/2020 16:01:30,4.1362
01/31/2020 16:02:00,4.1362
01/31/2020 16:02:30,4.1362
01/31/2020 16:03:00,4.1362
01/31/2020 16:03:30,4.1362
01/31/2020 16:04:00,4.1362
01/31/2020 16:04:30,4.1362
01/31/2020 16:05:00,4.1362
01/31/2020 16:05:30,4.1362
01/31/2020 16:06:00,4.1362
01/31/2020 16:06:30,4.1362
01/31/2020 16:07:00,4.1362
01/31/2020 16:07:30,4.1362
01/31/2020 16:08:00,4.1362
01/31/2020 16:08:30,4.1362
01/31/2020 16:09:00,4.1362
01/31/2020 16:09:30,4.1362
01/31/2020 16:10:00,4.1362
01/31/2020 16:10:30,4.1362
01/31/2020 16:11:00,4.1362
01/31/2020 16:11:30,4.136
01/31/2020 16:12:00,4.1362
01/31/2020 16:12:30,4.1362
01/31/2020 16:13:00,4.1362
01/31/2020 16:13:30,4.1362
01/31/2020 16:14:00,4.136
01/31/2020 16:14:30,4.1362
01/31/2020 16:15:00,4.1362
01/31/2020 16:15:30,4.1362
01/31/2020 16:16:00,4.1362
01/31/2020 16:16:30,4.1362
01/31/2020 16:17:00,4.1362
01/31/2020 16:17:30,4.1362
01/31/2020 16:18:00,4.1362
01/31/2020 16:18:30,4.1362
01/31/2020 16:19:00,4.1362
01/31/2020 16:19:30,4.1362
01/31/2020 16:20:00,4.1362
01/31/2020 16:20:30,4.1362
01/31/2020 16:21:00,4.1362
01/31/2020 16:21:30,4.1362
01/31/2020 16:22:00,4.1362
01/31/2020 16:22:30,4.1362
01/31/2020 16:23:00,4.136
01/31/2020 16:23:30,4.1362
01/31/2020 16:24:00,4.1362
01/31/2020 16:24:30,4.1362
01/31/2020 16:25:00,4.1362
01/31/2020 16:25:30,4.1362
01/31/2020 16:26:00,4.136
01/31/2020 16:26:30,4.1362
01/31/2020 16:27:00,4.1362
01/31/2020 16:27:30,4.1362
01/31/2020 16:28:00,4.1362
01/31/2020 16:28:30,4.1362
01/31/2020 16:29:00,4.1362
01/31/2020 16:29:30,4.1362
01/31/2020 16:30:00,4.1362
01/31/2020 16:30:30,4.136
01/31/2020 16:31:00,4.1362
01/31/2020 16:31:30,4.136
01/31/2020 16:32:00,4.1362
01/31/2020 16:32:30,4.136
01/31/2020 16:33:00,4.1362
01/31/2020 16:33:30,4.1362
01/31/2020 16:34:00,4.136
01/31/2020 16:34:30,4.1362
01/31/2020 16:35:00,4.1362
01/31/2020 16:35:30,4.1362
01/31/2020 16:36:00,4.136
01/31/2020 16:36:30,4.1362
01/31/2020 16:37:00,4.1362
01/31/2020 16:37:30,4.1362
01/31/2020 16:38:00,4.1362
01/31/2020 16:38:30,4.136
01/31/2020 16:39:00,4.1362
01/31/2020 16:39:30,4.1362
01/31/2020 16:40:00,4.136
01/31/2020 16:40:30,4.1362
01/31/2020 16:41:00,4.1362
01/31/2020 16:41:30,4.1362
01/31/2020 16:42:00,4.1362
01/31/2020 16:42:30,4.1362
01/31/2020 16:43:00,4.1362
01/31/2020 16:43:30,4.1362
01/31/2020 16:44:00,4.1362
01/31/2020 16:44:30,4.1362
01/31/2020 16:45:00,4.1362
01/31/2020 16:45:30,4.1362
01/31/2020 16:46:00,4.1362
01/31/2020 16:46:30,4.1362
01/31/2020 16:47:00,4.1362
01/31/2020 16:47:30,4.1362
01/31/2020 16:48:00,4.1362
01/31/2020 16:48:30,4.1362
01/31/2020 16:49:00,4.1362
01/31/2020 16:49:30,4.1362
01/31/2020 16:50:00,4.1362
01/31/2020 16:50:30,4.1362
01/31/2020 16:51:00,4.1362
01/31/2020 16:51:30,4.1362
01/31/2020 16:52:00,4.1362
01/31/2020 16:52:30,4.1362
01/31/2020 16:53:00,4.136
01/31/2020 16:53:30,4.1362
01/31/2020 16:54:00,4.1362
01/31/2020 16:54:30,4.1362
01/31/2020 16:55:00,4.1362
01/31/2020 16:55:30,4.1362
01/31/2020 16:56:00,4.1362
01/31/2020 16:56:30,4.1362
01/31/2020 16:57:00,4.1362
01/31/2020 16:57:30,4.1362
01/31/2020 16:58:00,4.1362
01/31/2020 16:58:30,4.1362
01/31/2020 16:59:00,4.1362
01/31/2020 16:59:30,4.1362
01/31/2020 17:00:00,4.136
01/31/2020 17:00:30,4.1362
01/31/2020 17:01:00,4.1362
01/31/2020 17:01:30,4.1362
01/31/2020 17:02:00,4.1362
01/31/2020 17:02:30,4.1362
01/31/2020 17:03:00,4.1362
01/31/2020 17:03:30,4.1362
01/31/2020 17:04:00,4.1362
01/31/2020 17:04:30,4.1362
01/31/2020 17:05:00,4.1362
01/31/2020 17:05:30,4.1362
01/31/2020 17:06:00,4.1362
01/31/2020 17:06:30,4.1362
01/31/2020 17:07:00,4.1362
01/31/2020 17:07:30,4.1362
01/31/2020 17:08:00,4.1362
01/31/2020 17:08:30,4.1362
01/31/2020 17:09:00,4.1362
01/31/2020 17:09:30,4.136
01/31/2020 17:10:00,4.136
01/31/2020 17:10:30,4.1362
01/31/2020 17:11:00,4.1362
01/31/2020 17:11:30,4.136
01/31/2020 17:12:00,4.136
01/31/2020 17:12:30,4.1362
01/31/2020 17:13:00,4.136
01/31/2020 17:13:30,4.1362
01/31/2020 17:14:00,4.1362
01/31/2020 17:14:30,4.1362
01/31/2020 17:15:00,4.136
01/31/2020 17:15:30,4.136
01/31/2020 17:16:00,4.1362
01/31/2020 17:16:30,4.136
01/31/2020 17:17:00,4.1362
01/31/2020 17:17:30,4.1362
01/31/2020 17:18:00,4.1362
01/31/2020 17:18:30,4.1362
01/31/2020 17:19:00,4.136
01/31/2020 17:19:30,4.1362
01/31/2020 17:20:00,4.1362
01/31/2020 17:20:30,4.1362
01/31/2020 17:21:00,4.1362
01/31/2020 17:21:30,4.1362
01/31/2020 17:22:00,4.1362
01/31/2020 17:22:30,4.1362
01/31/2020 17:23:00,4.1362
01/31/2020 17:23:30,4.1362
01/31/2020 17:24:00,4.1362
01/31/2020 17:24:30,4.1362
01/31/2020 17:25:00,4.136
01/31/2020 17:25:30,4.1362
01/31/2020 17:26:00,4.1362
01/31/2020 17:26:30,4.1362
01/31/2020 17:27:00,4.1362
01/31/2020 17:27:30,4.1362
01/31/2020 17:28:00,4.1362
01/31/2020 17:28:30,4.1362
01/31/2020 17:29:00,4.1362
01/31/2020 17:29:30,4.1362
01/31/2020 17:30:00,4.1362
01/31/2020 17:30:30,4.1362
01/31/2020 17:31:00,4.1362
01/31/2020 17:31:30,4.1362
01/31/2020 17:32:00,4.1362
01/31/2020 17:32:30,4.1362
01/31/2020 17:33:00,4.1362
01/31/2020 17:33:30,4.1362
01/31/2020 17:34:00,4.136
01/31/2020 17:34:30,4.1362
01/31/2020 17:35:00,4.1362
01/31/2020 17:35:30,4.1362
01/31/2020 17:36:00,4.1362
01/31/2020 17:36:30,4.1362
01/31/2020 17:37:00,4.1362
01/31/2020 17:37:30,4.1362
01/31/2020 17:38:00,4.1362
01/31/2020 17:38:30,4.1362
01/31/2020 17:39:00,4.1362
01/31/2020 17:39:30,4.1362
01/31/2020 17:40:00,4.1362
01/31/2020 17:40:30,4.1362
01/31/2020 17:41:00,4.1362
01/31/2020 17:41:30,4.1362
01/31/2020 17:42:00,4.1362
01/31/2020 17:42:30,4.1362
01/31/2020 17:43:00,4.1362
01/31/2020 17:43:30,4.1362
01/31/2020 17:44:00,4.1362
01/31/2020 17:44:30,4.1362
01/31/2020 17:45:00,4.1362
01/31/2020 17:45:30,4.1362
01/31/2020 17:46:00,4.1362
01/31/2020 17:46:30,4.1362
01/31/2020 17:47:00,4.1362
01/31/2020 17:47:30,4.1362
01/31/2020 17:48:00,4.1362
01/31/2020 17:48:30,4.1362
01/31/2020 17:49:00,4.1362
01/31/2020 17:49:30,4.1362
01/31/2020 17:50:00,4.1362
01/31/2020 17:50:30,4.1362
01/31/2020 17:51:00,4.1362
01/31/2020 17:51:30,4.1362
01/31/2020 17:52:00,4.1362
01/31/2020 17:52:30,4.1362
01/31/2020 17:53:00,4.1362
01/31/2020 17:53:30,4.1362
01/31/2020 17:54:00,4.1362
01/31/2020 17:54:30,4.1362
01/31/2020 17:55:00,4.1362
01/31/2020 17:55:30,4.1362
01/31/2020 17:56:00,4.1362
01/31/2020 17:56:30,4.1362
01/31/2020 17:57:00,4.1362
01/31/2020 17:57:30,4.1362
01/31/2020 17:58:00,4.1362
01/31/2020 17:58:30,4.1362
01/31/2020 17:59:00,4.1362
01/31/2020 17:59:30,4.1362
01/31/2020 18:00:00,4.1362
01/31/2020 18:00:30,4.1362
01/31/2020 18:01:00,4.1362
01/31/2020 18:01:30,4.1362
01/31/2020 18:02:00,4.1362
01/31/2020 18:02:30,4.1362
01/31/2020 18:03:00,4.1362
01/31/2020 18:03:30,4.1362
01/31/2020 18:04:00,4.1362
01/31/2020 18:04:30,4.1362
01/31/2020 18:05:00,4.1362
01/31/2020 18:05:30,4.136
01/31/2020 18:06:00,4.1362
01/31/2020 18:06:30,4.1362
01/31/2020 18:07:00,4.1362
01/31/2020 18:07:30,4.1362
01/31/2020 18:08:00,4.1362
01/31/2020 18:08:30,4.1362
01/31/2020 18:09:00,4.136
01/31/2020 18:09:30,4.1362
01/31/2020 18:10:00,4.1362
01/31/2020 18:10:30,4.1362
01/31/2020 18:11:00,4.1362
01/31/2020 18:11:30,4.1362
01/31/2020 18:12:00,4.136
01/31/2020 18:12:30,4.1362
01/31/2020 18:13:00,4.1362
01/31/2020 18:13:30,4.1362
01/31/2020 18:14:00,4.1362
01/31/2020 18:14:30,4.1362
01/31/2020 18:15:00,4.1362
01/31/2020 18:15:30,4.1362
01/31/2020 18:16:00,4.1362
01/31/2020 18:16:30,4.1362
01/31/2020 18:17:00,4.1362
01/31/2020 18:17:30,4.1362
01/31/2020 18:18:00,4.1362
01/31/2020 18:18:30,4.1362
01/31/2020 18:19:00,4.1362
01/31/2020 18:19:30,4.1362
01/31/2020 18:20:00,4.1362
01/31/2020 18:20:30,4.1364
01/31/2020 18:21:00,4.136
01/31/2020 18:21:30,4.1362
01/31/2020 18:22:00,4.1364
01/31/2020 18:22:30,4.1362
01/31/2020 18:23:00,4.1362
01/31/2020 18:23:30,4.1362
01/31/2020 18:24:00,4.1362
01/31/2020 18:24:30,4.1362
01/31/2020 18:25:00,4.1362
01/31/2020 18:25:30,4.1362
01/31/2020 18:26:00,4.1362
01/31/2020 18:26:30,4.136
01/31/2020 18:27:00,4.1362
01/31/2020 18:27:30,4.1362
01/31/2020 18:28:00,4.1362
01/31/2020 18:28:30,4.1362
01/31/2020 18:29:00,4.136
01/31/2020 18:29:30,4.1362
01/31/2020 18:30:00,4.1362
01/31/2020 18:30:30,4.1362
01/31/2020 18:31:00,4.136
01/31/2020 18:31:30,4.1362
01/31/2020 18:32:00,4.1362
01/31/2020 18:32:30,4.1362
01/31/2020 18:33:00,4.1362
01/31/2020 18:33:30,4.1362
01/31/2020 18:34:00,4.136
01/31/2020 18:34:30,4.136
01/31/2020 18:35:00,4.1362
01/31/2020 18:35:30,4.1362
01/31/2020 18:36:00,4.1362
01/31/2020 18:36:30,4.1362
01/31/2020 18:37:00,4.1362
01/31/2020 18:37:30,4.1362
01/31/2020 18:38:00,4.1362
01/31/2020 18:38:30,4.136
01/31/2020 18:39:00,4.136
01/31/2020 18:39:30,4.1362
01/31/2020 18:40:00,4.1362
01/31/2020 18:40:30,4.1362
01/31/2020 18:41:00,4.1362
01/31/2020 18:41:30,4.1362
01/31/2020 18:42:00,4.136
01/31/2020 18:42:30,4.1362
01/31/2020 18:43:00,4.136
01/31/2020 18:43:30,4.136
01/31/2020 18:44:00,4.1362
01/31/2020 18:44:30,4.136
01/31/2020 18:45:00,4.136
01/31/2020 18:45:30,4.1362
01/31/2020 18:46:00,4.1362
01/31/2020 18:46:30,4.136
01/31/2020 18:47:00,4.1362
01/31/2020 18:47:30,4.1362
01/31/2020 18:48:00,4.136
01/31/2020 18:48:30,4.136
01/31/2020 18:49:00,4.1362
01/31/2020 18:49:30,4.1362
01/31/2020 18:50:00,4.136
01/31/2020 18:50:30,4.1362
01/31/2020 18:51:00,4.1362
01/31/2020 18:51:30,4.1362
01/31/2020 18:52:00,4.1359
01/31/2020 18:52:30,4.136
01/31/2020 18:53:00,4.136
01/31/2020 18:53:30,4.136
01/31/2020 18:54:00,4.136
01/31/2020 18:54:30,4.136
01/31/2020 18:55:00,4.136
01/31/2020 18:55:30,4.136
01/31/2020 18:56:00,4.1359
01/31/2020 18:56:30,4.1359
01/31/2020 18:57:00,4.1359
01/31/2020 18:57:30,4.136
01/31/2020 18:58:00,4.1359
01/31/2020 18:58:30,4.136
01/31/2020 18:59:00,4.1359
01/31/2020 18:59:30,4.136
01/31/2020 19:00:00,4.1359
01/31/2020 19:00:30,4.136
01/31/2020 19:01:00,4.1359
01/31/2020 19:01:30,4.136
01/31/2020 19:02:00,4.136
01/31/2020 19:02:30,4.136
01/31/2020 19:03:00,4.1359
01/31/2020 19:03:30,4.1359
01/31/2020 19:04:00,4.1357
01/31/2020 19:04:30,4.1359
01/31/2020 19:05:00,4.1359
01/31/2020 19:05:30,4.1359
01/31/2020 19:06:00,4.1357
01/31/2020 19:06:30,4.1359
01/31/2020 19:07:00,4.1359
01/31/2020 19:07:30,4.1359
01/31/2020 19:08:00,4.1359
01/31/2020 19:08:30,4.1357
01/31/2020 19:09:00,4.1355
01/31/2020 19:09:30,4.1359
01/31/2020 19:10:00,4.1357
01/31/2020 19:10:30,4.1355
01/31/2020 19:11:00,4.1355
01/31/2020 19:11:30,4.1355
01/31/2020 19:12:00,4.1357
01/31/2020 19:12:30,4.1357
01/31/2020 19:13:00,4.1357
01/31/2020 19:13:30,4.1357
01/31/2020 19:14:00,4.1355
01/31/2020 19:14:30,4.1357
01/31/2020 19:15:00,4.1357
01/31/2020 19:15:30,4.1355
01/31/2020 19:16:00,4.1355
01/31/2020 19:16:30,4.1355
01/31/2020 19:17:00,4.1355
01/31/2020 19:17:30,4.1354
01/31/2020 19:18:00,4.1354
01/31/2020 19:18:30,4.1355
01/31/2020 19:19:00,4.1354
01/31/2020 19:19:30,4.1354
01/31/2020 19:20:00,4.1354
01/31/2020 19:20:30,4.1357
01/31/2020 19:21:00,4.1352
01/31/2020 19:21:30,4.1354
01/31/2020 19:22:00,4.1354
01/31/2020 19:22:30,4.1355
01/31/2020 19:23:00,4.1355
01/31/2020 19:23:30,4.1354
01/31/2020 19:24:00,4.1354
01/31/2020 19:24:30,4.1352
01/31/2020 19:25:00,4.1354
01/31/2020 19:25:30,4.1352
01/31/2020 19:26:00,4.1352
01/31/2020 19:26:30,4.135
01/31/2020 19:27:00,4.135
01/31/2020 19:27:30,4.1354
01/31/2020 19:28:00,4.1354
01/31/2020 19:28:30,4.1352
01/31/2020 19:29:00,4.135
01/31/2020 19:29:30,4.135
01/31/2020 19:30:00,4.1352
01/31/2020 19:30:30,4.135
01/31/2020 19:31:00,4.135
01/31/2020 19:31:30,4.135
01/31/2020 19:32:00,4.135
01/31/2020 19:32:30,4.1352
01/31/2020 19:33:00,4.1352
01/31/2020 19:33:30,4.135
01/31/2020 19:34:00,4.1352
01/31/2020 19:34:30,4.135
01/31/2020 19:35:00,4.1349
01/31/2020 19:35:30,4.1349
01/31/2020 19:36:00,4.1349
01/31/2020 19:36:30,4.1349
01/31/2020 19:37:00,4.1349
01/31/2020 19:37:30,4.1349
01/31/2020 19:38:00,4.1349
01/31/2020 19:38:30,4.1352
01/31/2020 19:39:00,4.1347
01/31/2020 19:39:30,4.1349
01/31/2020 19:40:00,4.1345
01/31/2020 19:40:30,4.1345
01/31/2020 19:41:00,4.1347
01/31/2020 19:41:30,4.1347
01/31/2020 19:42:00,4.1347
01/31/2020 19:42:30,4.135
01/31/2020 19:43:00,4.1347
01/31/2020 19:43:30,4.1349
01/31/2020 19:44:00,4.1347
01/31/2020 19:44:30,4.1347
01/31/2020 19:45:00,4.1345
01/31/2020 19:45:30,4.1344
01/31/2020 19:46:00,4.1347
01/31/2020 19:46:30,4.1345
01/31/2020 19:47:00,4.1344
01/31/2020 19:47:30,4.1344
01/31/2020 19:48:00,4.1344
01/31/2020 19:48:30,4.1345
01/31/2020 19:49:00,4.1345
01/31/2020 19:49:30,4.1342
01/31/2020 19:50:00,4.1345
01/31/2020 19:50:30,4.1344
01/31/2020 19:51:00,4.1342
01/31/2020 19:51:30,4.1345
01/31/2020 19:52:00,4.1342
01/31/2020 19:52:30,4.1342
01/31/2020 19:53:00,4.1342
01/31/2020 19:53:30,4.1344
01/31/2020 19:54:00,4.1344
01/31/2020 19:54:30,4.1342
01/31/2020 19:55:00,4.1341
01/31/2020 19:55:30,4.1342
01/31/2020 19:56:00,4.1344
01/31/2020 19:56:30,4.1341
01/31/2020 19:57:00,4.1342
01/31/2020 19:57:30,4.1342
01/31/2020 19:58:00,4.1344
01/31/2020 19:58:30,4.1341
01/31/2020 19:59:00,4.1341
01/31/2020 19:59:30,4.1341
01/31/2020 20:00:00,4.1341
01/31/2020 20:00:30,4.1341
01/31/2020 20:01:00,4.1341
01/31/2020 20:01:30,4.1341
01/31/2020 20:02:00,4.1342
01/31/2020 20:02:30,4.1341
01/31/2020 20:03:00,4.1341
01/31/2020 20:03:30,4.1341
01/31/2020 20:04:00,4.1342
01/31/2020 20:04:30,4.1341
01/31/2020 20:05:00,4.1339
01/31/2020 20:05:30,4.1341
01/31/2020 20:06:00,4.1339
01/31/2020 20:06:30,4.1341
01/31/2020 20:07:00,4.1341
01/31/2020 20:07:30,4.1341
01/31/2020 20:08:00,4.1339
01/31/2020 20:08:30,4.1339
01/31/2020 20:09:00,4.1339
01/31/2020 20:09:30,4.1339
01/31/2020 20:10:00,4.1339
01/31/2020 20:10:30,4.1341
01/31/2020 20:11:00,4.1339
01/31/2020 20:11:30,4.1337
01/31/2020 20:12:00,4.1339
01/31/2020 20:12:30,4.1339
01/31/2020 20:13:00,4.1339
01/31/2020 20:13:30,4.1337
01/31/2020 20:14:00,4.1337
01/31/2020 20:14:30,4.1339
01/31/2020 20:15:00,4.1339
01/31/2020 20:15:30,4.1339
01/31/2020 20:16:00,4.1339
01/31/2020 20:16:30,4.1337
01/31/2020 20:17:00,4.1337
01/31/2020 20:17:30,4.1337
01/31/2020 20:18:00,4.1337
01/31/2020 20:18:30,4.1337
01/31/2020 20:19:00,4.1335
01/31/2020 20:19:30,4.1335
01/31/2020 20:20:00,4.1337
01/31/2020 20:20:30,4.1335
01/31/2020 20:21:00,4.1335
01/31/2020 20:21:30,4.1335
01/31/2020 20:22:00,4.1329
01/31/2020 20:22:30,4.1308
01/31/2020 20:23:00,4.1283
01/31/2020 20:23:30,4.1261
01/31/2020 20:24:00,4.1257
01/31/2020 20:24:30,4.1255
01/31/2020 20:25:00,4.1255
01/31/2020 20:25:30,4.1255
01/31/2020 20:26:00,4.125
01/31/2020 20:26:30,4.1246
01/31/2020 20:27:00,4.1238
01/31/2020 20:27:30,4.1233
01/31/2020 20:28:00,4.1232
01/31/2020 20:28:30,4.1232
01/31/2020 20:29:00,4.123
01/31/2020 20:29:30,4.123
01/31/2020 20:30:00,4.123
01/31/2020 20:30:30,4.123
01/31/2020 20:31:00,4.123
01/31/2020 20:31:30,4.123
01/31/2020 20:32:00,4.123
01/31/2020 20:32:30,4.123
01/31/2020 20:33:00,4.123
01/31/2020 20:33:30,4.123
01/31/2020 20:34:00,4.123
01/31/2020 20:34:30,4.123
01/31/2020 20:35:00,4.123
01/31/2020 20:35:30,4.123
01/31/2020 20:36:00,4.1228
01/31/2020 20:36:30,4.123
01/31/2020 20:37:00,4.123
01/31/2020 20:37:30,4.123
01/31/2020 20:38:00,4.123
01/31/2020 20:38:30,4.123
01/31/2020 20:39:00,4.1228
01/31/2020 20:39:30,4.123
01/31/2020 20:40:00,4.123
01/31/2020 20:40:30,4.1232
01/31/2020 20:41:00,4.123
01/31/2020 20:41:30,4.123
01/31/2020 20:42:00,4.1232
01/31/2020 20:42:30,4.123
01/31/2020 20:43:00,4.123
01/31/2020 20:43:30,4.123
01/31/2020 20:44:00,4.123
01/31/2020 20:44:30,4.123
01/31/2020 20:45:00,4.123
01/31/2020 20:45:30,4.123
01/31/2020 20:46:00,4.1228
01/31/2020 20:46:30,4.123
01/31/2020 20:47:00,4.123
01/31/2020 20:47:30,4.123
01/31/2020 20:48:00,4.123
01/31/2020 20:48:30,4.123
01/31/2020 20:49:00,4.123
01/31/2020 20:49:30,4.123
01/31/2020 20:50:00,4.123
01/31/2020 20:50:30,4.123
01/31/2020 20:51:00,4.123
01/31/2020 20:51:30,4.123
01/31/2020 20:52:00,4.123
01/31/2020 20:52:30,4.123
01/31/2020 20:53:00,4.123
01/31/2020 20:53:30,4.123
01/31/2020 20:54:00,4.123
01/31/2020 20:54:30,4.123
01/31/2020 20:55:00,4.123
01/31/2020 20:55:30,4.123
01/31/2020 20:56:00,4.123
01/31/2020 20:56:30,4.123
01/31/2020 20:57:00,4.123
01/31/2020 20:57:30,4.123
01/31/2020 20:58:00,4.123
01/31/2020 20:58:30,4.123
01/31/2020 20:59:00,4.123
01/31/2020 20:59:30,4.123
01/31/2020 21:00:00,4.123
01/31/2020 21:00:30,4.123
01/31/2020 21:01:00,4.123
01/31/2020 21:01:30,4.123
01/31/2020 21:02:00,4.123
01/31/2020 21:02:30,4.1228
01/31/2020 21:03:00,4.123
01/31/2020 21:03:30,4.123
01/31/2020 21:04:00,4.123
01/31/2020 21:04:30,4.123
01/31/2020 21:05:00,4.123
01/31/2020 21:05:30,4.123
01/31/2020 21:06:00,4.123
01/31/2020 21:06:30,4.123
01/31/2020 21:07:00,4.123
01/31/2020 21:07:30,4.123
01/31/2020 21:08:00,4.123
01/31/2020 21:08:30,4.123
01/31/2020 21:09:00,4.123
01/31/2020 21:09:30,4.123
01/31/2020 21:10:00,4.123
01/31/2020 21:10:30,4.123
01/31/2020 21:11:00,4.1228
01/31/2020 21:11:30,4.123
01/31/2020 21:12:00,4.123
01/31/2020 21:12:30,4.123
01/31/2020 21:13:00,4.123
01/31/2020 21:13:30,4.123
01/31/2020 21:14:00,4.123
01/31/2020 21:14:30,4.123
01/31/2020 21:15:00,4.123
01/31/2020 21:15:30,4.123
01/31/2020 21:16:00,4.123
01/31/2020 21:16:30,4.123
01/31/2020 21:17:00,4.123
01/31/2020 21:17:30,4.1228
01/31/2020 21:18:00,4.123
01/31/2020 21:18:30,4.123
01/31/2020 21:19:00,4.1228
01/31/2020 21:19:30,4.1228
01/31/2020 21:20:00,4.123
01/31/2020 21:20:30,4.123
01/31/2020 21:21:00,4.123
01/31/2020 21:21:30,4.123
01/31/2020 21:22:00,4.1228
01/31/2020 21:22:30,4.1228
01/31/2020 21:23:00,4.123
01/31/2020 21:23:30,4.1228
01/31/2020 21:24:00,4.123
01/31/2020 21:24:30,4.123
01/31/2020 21:25:00,4.1228
01/31/2020 21:25:30,4.1228
01/31/2020 21:26:00,4.1228
01/31/2020 21:26:30,4.1228
01/31/2020 21:27:00,4.1228
01/31/2020 21:27:30,4.1228
01/31/2020 21:28:00,4.123
01/31/2020 21:28:30,4.123
01/31/2020 21:29:00,4.1228
01/31/2020 21:29:30,4.1228
01/31/2020 21:30:00,4.1228
01/31/2020 21:30:30,4.1228
01/31/2020 21:31:00,4.1228
01/31/2020 21:31:30,4.1228
01/31/2020 21:32:00,4.123
01/31/2020 21:32:30,4.1228
01/31/2020 21:33:00,4.1228
01/31/2020 21:33:30,4.1228
01/31/2020 21:34:00,4.1228
01/31/2020 21:34:30,4.1228
01/31/2020 21:35:00,4.1228
01/31/2020 21:35:30,4.1228
01/31/2020 21:36:00,4.1226
01/31/2020 21:36:30,4.1228
01/31/2020 21:37:00,4.1228
01/31/2020 21:37:30,4.1228
01/31/2020 21:38:00,4.1226
01/31/2020 21:38:30,4.1228
01/31/2020 21:39:00,4.1226
01/31/2020 21:39:30,4.1228
01/31/2020 21:40:00,4.1226
01/31/2020 21:40:30,4.1226
01/31/2020 21:41:00,4.1228
01/31/2020 21:41:30,4.1226
01/31/2020 21:42:00,4.1228
01/31/2020 21:42:30,4.1228
01/31/2020 21:43:00,4.1228
01/31/2020 21:43:30,4.1228
01/31/2020 21:44:00,4.1226
01/31/2020 21:44:30,4.1226
01/31/2020 21:45:00,4.1226
01/31/2020 21:45:30,4.1228
01/31/2020 21:46:00,4.1228
01/31/2020 21:46:30,4.1226
01/31/2020 21:47:00,4.1226
01/31/2020 21:47:30,4.1226
01/31/2020 21:48:00,4.1226
01/31/2020 21:48:30,4.1226
01/31/2020 21:49:00,4.1224
01/31/2020 21:49:30,4.1226
01/31/2020 21:50:00,4.1224
01/31/2020 21:50:30,4.1226
01/31/2020 21:51:00,4.1226
01/31/2020 21:51:30,4.1226
01/31/2020 21:52:00,4.1226
01/31/2020 21:52:30,4.1226
01/31/2020 21:53:00,4.1226
01/31/2020 21:53:30,4.1224
01/31/2020 21:54:00,4.1226
01/31/2020 21:54:30,4.1226
01/31/2020 21:55:00,4.1226
01/31/2020 21:55:30,4.1226
01/31/2020 21:56:00,4.1224
01/31/2020 21:56:30,4.1224
01/31/2020 21:57:00,4.1224
01/31/2020 21:57:30,4.1223
01/31/2020 21:58:00,4.1224
01/31/2020 21:58:30,4.1224
01/31/2020 21:59:00,4.1223
01/31/2020 21:59:30,4.1224
01/31/2020 22:00:00,4.1223
01/31/2020 22:00:30,4.1224
01/31/2020 22:01:00,4.1221
01/31/2020 22:01:30,4.1223
01/31/2020 22:02:00,4.1223
01/31/2020 22:02:30,4.1224
01/31/2020 22:03:00,4.1221
01/31/2020 22:03:30,4.1223
01/31/2020 22:04:00,4.1223
01/31/2020 22:04:30,4.1224
01/31/2020 22:05:00,4.1221
01/31/2020 22:05:30,4.1221
01/31/2020 22:06:00,4.1224
01/31/2020 22:06:30,4.1221
01/31/2020 22:07:00,4.1221
01/31/2020 22:07:30,4.1223
01/31/2020 22:08:00,4.1221
01/31/2020 22:08:30,4.1221
01/31/2020 22:09:00,4.1221
01/31/2020 22:09:30,4.1221
01/31/2020 22:10:00,4.1223
01/31/2020 22:10:30,4.1221
01/31/2020 22:11:00,4.1223
01/31/2020 22:11:30,4.1221
01/31/2020 22:12:00,4.122
01/31/2020 22:12:30,4.1221
01/31/2020 22:13:00,4.122
01/31/2020 22:13:30,4.1221
01/31/2020 22:14:00,4.1221
01/31/2020 22:14:30,4.1218
01/31/2020 22:15:00,4.122
01/31/2020 22:15:30,4.122
01/31/2020 22:16:00,4.1221
01/31/2020 22:16:30,4.1221
01/31/2020 22:17:00,4.1221
01/31/2020 22:17:30,4.122
01/31/2020 22:18:00,4.1221
01/31/2020 22:18:30,4.122
01/31/2020 22:19:00,4.122
01/31/2020 22:19:30,4.122
01/31/2020 22:20:00,4.1221
01/31/2020 22:20:30,4.122
01/31/2020 22:21:00,4.1221
01/31/2020 22:21:30,4.1221
01/31/2020 22:22:00,4.122
01/31/2020 22:22:30,4.1218
01/31/2020 22:23:00,4.122
01/31/2020 22:23:30,4.1218
01/31/2020 22:24:00,4.1218
01/31/2020 22:24:30,4.1218
01/31/2020 22:25:00,4.122
01/31/2020 22:25:30,4.1218
01/31/2020 22:26:00,4.1218
01/31/2020 22:26:30,4.122
01/31/2020 22:27:00,4.1218
01/31/2020 22:27:30,4.122
01/31/2020 22:28:00,4.1216
01/31/2020 22:28:30,4.1218
01/31/2020 22:29:00,4.1218
01/31/2020 22:29:30,4.1216
01/31/2020 22:30:00,4.1216
01/31/2020 22:30:30,4.1216
01/31/2020 22:31:00,4.1218
01/31/2020 22:31:30,4.1216
01/31/2020 22:32:00,4.1218
01/31/2020 22:32:30,4.1218
01/31/2020 22:33:00,4.1216
01/31/2020 22:33:30,4.1216
01/31/2020 22:34:00,4.1216
01/31/2020 22:34:30,4.1216
01/31/2020 22:35:00,4.1216
01/31/2020 22:35:30,4.1216
01/31/2020 22:36:00,4.1216
01/31/2020 22:36:30,4.1214
01/31/2020 22:37:00,4.1216
01/31/2020 22:37:30,4.1216
01/31/2020 22:38:00,4.1214
01/31/2020 22:38:30,4.1216
01/31/2020 22:39:00,4.1218
01/31/2020 22:39:30,4.1218
01/31/2020 22:40:00,4.1214
01/31/2020 22:40:30,4.1216
01/31/2020 22:41:00,4.1213
01/31/2020 22:41:30,4.1216
01/31/2020 22:42:00,4.1213
01/31/2020 22:42:30,4.1213
01/31/2020 22:43:00,4.1213
01/31/2020 22:43:30,4.1214
01/31/2020 22:44:00,4.1213
01/31/2020 22:44:30,4.1214
01/31/2020 22:45:00,4.1213
01/31/2020 22:45:30,4.1216
01/31/2020 22:46:00,4.1213
01/31/2020 22:46:30,4.1214
01/31/2020 22:47:00,4.1214
01/31/2020 22:47:30,4.1213
01/31/2020 22:48:00,4.1213
01/31/2020 22:48:30,4.1213
01/31/2020 22:49:00,4.1214
01/31/2020 22:49:30,4.1214
01/31/2020 22:50:00,4.1213
01/31/2020 22:50:30,4.1213
01/31/2020 22:51:00,4.1213
01/31/2020 22:51:30,4.1213
01/31/2020 22:52:00,4.1213
01/31/2020 22:52:30,4.1213
01/31/2020 22:53:00,4.1213
01/31/2020 22:53:30,4.1213
01/31/2020 22:54:00,4.1211
01/31/2020 22:54:30,4.121
01/31/2020 22:55:00,4.1213
01/31/2020 22:55:30,4.1211
01/31/2020 22:56:00,4.1211
01/31/2020 22:56:30,4.1213
01/31/2020 22:57:00,4.1213
01/31/2020 22:57:30,4.1213
01/31/2020 22:58:00,4.1211
01/31/2020 22:58:30,4.1211
01/31/2020 22:59:00,4.1213
01/31/2020 22:59:30,4.1211
01/31/2020 23:00:00,4.121
01/31/2020 23:00:30,4.1211
01/31/2020 23:01:00,4.1211
01/31/2020 23:01:30,4.1211
01/31/2020 23:02:00,4.121
01/31/2020 23:02:30,4.121
01/31/2020 23:03:00,4.1213
01/31/2020 23:03:30,4.1211
01/31/2020 23:04:00,4.1211
01/31/2020 23:04:30,4.1211
01/31/2020 23:05:00,4.1213
01/31/2020 23:05:30,4.1211
01/31/2020 23:06:00,4.1211
01/31/2020 23:06:30,4.1211
01/31/2020 23:07:00,4.1213
01/31/2020 23:07:30,4.1211
01/31/2020 23:08:00,4.1208
01/31/2020 23:08:30,4.121
01/31/2020 23:09:00,4.121
01/31/2020 23:09:30,4.121
01/31/2020 23:10:00,4.121
01/31/2020 23:10:30,4.1211
01/31/2020 23:11:00,4.1208
01/31/2020 23:11:30,4.121
01/31/2020 23:12:00,4.1208
01/31/2020 23:12:30,4.1208
01/31/2020 23:13:00,4.121
01/31/2020 23:13:30,4.1206
01/31/2020 23:14:00,4.1208
01/31/2020 23:14:30,4.1208
01/31/2020 23:15:00,4.1211
01/31/2020 23:15:30,4.1208
01/31/2020 23:16:00,4.1208
01/31/2020 23:16:30,4.1211
01/31/2020 23:17:00,4.1206
01/31/2020 23:17:30,4.1206
01/31/2020 23:18:00,4.1208
01/31/2020 23:18:30,4.121
01/31/2020 23:19:00,4.1206
01/31/2020 23:19:30,4.1208
01/31/2020 23:20:00,4.1208
01/31/2020 23:20:30,4.1208
01/31/2020 23:21:00,4.1208
01/31/2020 23:21:30,4.1206
01/31/2020 23:22:00,4.1208
01/31/2020 23:22:30,4.1208
01/31/2020 23:23:00,4.1208
01/31/2020 23:23:30,4.1208
01/31/2020 23:24:00,4.1208
01/31/2020 23:24:30,4.1208
01/31/2020 23:25:00,4.121
01/31/2020 23:25:30,4.1208
01/31/2020 23:26:00,4.1206
01/31/2020 23:26:30,4.1208
01/31/2020 23:27:00,4.1208
01/31/2020 23:27:30,4.1208
01/31/2020 23:28:00,4.1206
01/31/2020 23:28:30,4.1206
01/31/2020 23:29:00,4.1208
01/31/2020 23:29:30,4.1206
01/31/2020 23:30:00,4.1208
01/31/2020 23:30:30,4.1206
01/31/2020 23:31:00,4.1206
01/31/2020 23:31:30,4.1208
01/31/2020 23:32:00,4.1206
01/31/2020 23:32:30,4.1206
01/31/2020 23:33:00,4.1206
01/31/2020 23:33:30,4.1206
01/31/2020 23:34:00,4.1205
01/31/2020 23:34:30,4.1206
01/31/2020 23:35:00,4.1206
01/31/2020 23:35:30,4.1205
01/31/2020 23:36:00,4.1206
01/31/2020 23:36:30,4.1206
01/31/2020 23:37:00,4.1206
01/31/2020 23:37:30,4.1205
01/31/2020 23:38:00,4.1205
01/31/2020 23:38:30,4.1206
01/31/2020 23:39:00,4.1206
01/31/2020 23:39:30,4.1208
01/31/2020 23:40:00,4.1206
01/31/2020 23:40:30,4.1206
01/31/2020 23:41:00,4.1206
01/31/2020 23:41:30,4.1206
01/31/2020 23:42:00,4.1205
01/31/2020 23:42:30,4.1206
01/31/2020 23:43:00,4.1205
01/31/2020 23:43:30,4.1206
01/31/2020 23:44:00,4.1206
01/31/2020 23:44:30,4.1205
01/31/2020 23:45:00,4.1206
01/31/2020 23:45:30,4.1205
01/31/2020 23:46:00,4.1203
01/31/2020 23:46:30,4.1205
01/31/2020 23:47:00,4.1205
01/31/2020 23:47:30,4.1205
01/31/2020 23:48:00,4.1205
01/31/2020 23:48:30,4.1205
01/31/2020 23:49:00,4.1206
01/31/2020 23:49:30,4.1205
01/31/2020 23:50:00,4.1205
01/31/2020 23:50:30,4.1205
01/31/2020 23:51:00,4.1205
01/31/2020 23:51:30,4.1205
01/31/2020 23:52:00,4.1205
01/31/2020 23:52:30,4.1205
01/31/2020 23:53:00,4.1203
01/31/2020 23:53:30,4.1205
01/31/2020 23:54:00,4.1205
01/31/2020 23:54:30,4.1205
01/31/2020 23:55:00,4.1205
01/31/2020 23:55:30,4.1203
01/31/2020 23:56:00,4.1205
01/31/2020 23:56:30,4.1205
01/31/2020 23:57:00,4.1205
01/31/2020 23:57:30,4.1205
01/31/2020 23:58:00,4.1205
01/31/2020 23:58:30,4.1205
01/31/2020 23:59:00,4.1203
01/31/2020 23:59:30,4.1203
02/01/2020 00:00:00,4.1205
02/01/2020 00:00:30,4.1203
02/01/2020 00:01:00,4.1205
02/01/2020 00:01:30,4.1203
02/01/2020 00:02:00,4.1203
02/01/2020 00:02:30,4.1205
02/01/2020 00:03:00,4.1205
02/01/2020 00:03:30,4.1203
02/01/2020 00:04:00,4.1203
02/01/2020 00:04:30,4.1203
02/01/2020 00:05:00,4.1205
02/01/2020 00:05:30,4.1203
02/01/2020 00:06:00,4.1205
02/01/2020 00:06:30,4.1205
02/01/2020 00:07:00,4.1205
02/01/2020 00:07:30,4.1205
02/01/2020 00:08:00,4.1205
02/01/2020 00:08:30,4.1203
02/01/2020 00:09:00,4.1203
02/01/2020 00:09:30,4.1205
02/01/2020 00:10:00,4.1203
02/01/2020 00:10:30,4.1203
02/01/2020 00:11:00,4.1205
02/01/2020 00:11:30,4.1205
02/01/2020 00:12:00,4.1203
02/01/2020 00:12:30,4.1203
02/01/2020 00:13:00,4.1203
02/01/2020 00:13:30,4.1203
02/01/2020 00:14:00,4.1203
02/01/2020 00:14:30,4.1205
02/01/2020 00:15:00,4.1203
02/01/2020 00:15:30,4.1203
02/01/2020 00:16:00,4.1203
02/01/2020 00:16:30,4.1203
02/01/2020 00:17:00,4.1203
02/01/2020 00:17:30,4.1203
02/01/2020 00:18:00,4.1203
02/01/2020 00:18:30,4.1205
02/01/2020 00:19:00,4.1203
02/01/2020 00:19:30,4.1203
02/01/2020 00:20:00,4.1203
02/01/2020 00:20:30,4.1203
02/01/2020 00:21:00,4.1203
02/01/2020 00:21:30,4.1205
02/01/2020 00:22:00,4.1203
02/01/2020 00:22:30,4.1203
02/01/2020 00:23:00,4.1203
02/01/2020 00:23:30,4.1203
02/01/2020 00:24:00,4.1203
02/01/2020 00:24:30,4.1203
02/01/2020 00:25:00,4.1203
02/01/2020 00:25:30,4.1203
02/01/2020 00:26:00,4.1203
02/01/2020 00:26:30,4.1203
02/01/2020 00:27:00,4.1203
02/01/2020 00:27:30,4.1203
02/01/2020 00:28:00,4.1203
02/01/2020 00:28:30,4.1203
02/01/2020 00:29:00,4.1203
02/01/2020 00:29:30,4.1203
02/01/2020 00:30:00,4.1203
02/01/2020 00:30:30,4.1203
02/01/2020 00:31:00,4.1203
02/01/2020 00:31:30,4.1203
02/01/2020 00:32:00,4.1203
02/01/2020 00:32:30,4.1203
02/01/2020 00:33:00,4.1203
02/01/2020 00:33:30,4.1203
02/01/2020 00:34:00,4.1201
02/01/2020 00:34:30,4.1203
02/01/2020 00:35:00,4.1203
02/01/2020 00:35:30,4.1203
02/01/2020 00:36:00,4.1203
02/01/2020 00:36:30,4.1203
02/01/2020 00:37:00,4.1203
02/01/2020 00:37:30,4.1201
02/01/2020 00:38:00,4.1203
02/01/2020 00:38:30,4.1203
02/01/2020 00:39:00,4.1203
02/01/2020 00:39:30,4.1203
02/01/2020 00:40:00,4.1203
02/01/2020 00:40:30,4.1203
02/01/2020 00:41:00,4.1203
02/01/2020 00:41:30,4.1203
02/01/2020 00:42:00,4.1201
02/01/2020 00:42:30,4.1203
02/01/2020 00:43:00,4.1201
02/01/2020 00:43:30,4.1203
02/01/2020 00:44:00,4.1203
02/01/2020 00:44:30,4.1203
02/01/2020 00:45:00,4.1203
02/01/2020 00:45:30,4.1203
02/01/2020 00:46:00,4.1203
02/01/2020 00:46:30,4.1203
02/01/2020 00:47:00,4.1203
02/01/2020 00:47:30,4.1201
02/01/2020 00:48:00,4.1203
02/01/2020 00:48:30,4.1203
02/01/2020 00:49:00,4.1203
02/01/2020 00:49:30,4.1203
02/01/2020 00:50:00,4.1203
02/01/2020 00:50:30,4.1201
02/01/2020 00:51:00,4.1201
02/01/2020 00:51:30,4.1203
02/01/2020 00:52:00,4.1203
02/01/2020 00:52:30,4.1203
02/01/2020 00:53:00,4.1203
02/01/2020 00:53:30,4.1203
02/01/2020 00:54:00,4.1203
02/01/2020 00:54:30,4.1203
02/01/2020 00:55:00,4.1201
02/01/2020 00:55:30,4.1201
02/01/2020 00:56:00,4.1203
02/01/2020 00:56:30,4.1203
02/01/2020 00:57:00,4.1203
02/01/2020 00:57:30,4.1203
02/01/2020 00:58:00,4.1203
02/01/2020 00:58:30,4.1203
02/01/2020 00:59:00,4.1203
02/01/2020 00:59:30,4.1203
02/01/2020 01:00:00,4.1203
02/01/2020 01:00:30,4.1201
02/01/2020 01:01:00,4.1203
02/01/2020 01:01:30,4.1203
02/01/2020 01:02:00,4.1203
02/01/2020 01:02:30,4.1203
02/01/2020 01:03:00,4.1203
02/01/2020 01:03:30,4.1203
02/01/2020 01:04:00,4.1203
02/01/2020 01:04:30,4.1203
02/01/2020 01:05:00,4.1203
02/01/2020 01:05:30,4.1203
02/01/2020 01:06:00,4.1203
02/01/2020 01:06:30,4.1203
02/01/2020 01:07:00,4.1203
02/01/2020 01:07:30,4.1203
02/01/2020 01:08:00,4.1201
02/01/2020 01:08:30,4.1203
02/01/2020 01:09:00,4.1201
02/01/2020 01:09:30,4.1203
02/01/2020 01:10:00,4.1203
02/01/2020 01:10:30,4.1203
02/01/2020 01:11:00,4.1203
02/01/2020 01:11:30,4.1203
02/01/2020 01:12:00,4.1203
02/01/2020 01:12:30,4.1203
02/01/2020 01:13:00,4.1203
02/01/2020 01:13:30,4.1203
02/01/2020 01:14:00,4.1203
02/01/2020 01:14:30,4.1203
02/01/2020 01:15:00,4.1203
02/01/2020 01:15:30,4.1203
02/01/2020 01:16:00,4.1203
02/01/2020 01:16:30,4.1203
02/01/2020 01:17:00,4.1203
02/01/2020 01:17:30,4.1203
02/01/2020 01:18:00,4.1201
02/01/2020 01:18:30,4.1203
02/01/2020 01:19:00,4.1203
02/01/2020 01:19:30,4.1201
02/01/2020 01:20:00,4.1203
02/01/2020 01:20:30,4.1201
02/01/2020 01:21:00,4.1201
02/01/2020 01:21:30,4.1201
02/01/2020 01:22:00,4.1203
02/01/2020 01:22:30,4.1203
02/01/2020 01:23:00,4.1203
02/01/2020 01:23:30,4.1203
02/01/2020 01:24:00,4.1203
02/01/2020 01:24:30,4.1203
02/01/2020 01:25:00,4.1201
02/01/2020 01:25:30,4.1203
02/01/2020 01:26:00,4.1203
02/01/2020 01:26:30,4.1203
02/01/2020 01:27:00,4.1203
02/01/2020 01:27:30,4.1203
02/01/2020 01:28:00,4.1203
02/01/2020 01:28:30,4.1203
02/01/2020 01:29:00,4.1201
02/01/2020 01:29:30,4.1203
02/01/2020 01:30:00,4.1203
02/01/2020 01:30:30,4.1203
02/01/2020 01:31:00,4.1203
02/01/2020 01:31:30,4.1203
02/01/2020 01:32:00,4.1201
02/01/2020 01:32:30,4.1203
02/01/2020 01:33:00,4.1203
02/01/2020 01:33:30,4.1203
02/01/2020 01:34:00,4.1203
02/01/2020 01:34:30,4.1203
02/01/2020 01:35:00,4.1203
02/01/2020 01:35:30,4.1203
02/01/2020 01:36:00,4.1203
02/01/2020 01:36:30,4.1203
02/01/2020 01:37:00,4.1201
02/01/2020 01:37:30,4.1203
02/01/2020 01:38:00,4.1203
02/01/2020 01:38:30,4.1203
02/01/2020 01:39:00,4.1203
02/01/2020 01:39:30,4.1201
02/01/2020 01:40:00,4.1201
02/01/2020 01:40:30,4.1203
02/01/2020 01:41:00,4.1203
02/01/2020 01:41:30,4.1203
02/01/2020 01:42:00,4.1203
02/01/2020 01:42:30,4.1203
02/01/2020 01:43:00,4.1203
02/01/2020 01:43:30,4.1205
02/01/2020 01:44:00,4.1203
02/01/2020 01:44:30,4.1203
02/01/2020 01:45:00,4.1203
02/01/2020 01:45:30,4.1203
02/01/2020 01:46:00,4.1201
02/01/2020 01:46:30,4.1203
02/01/2020 01:47:00,4.1203
02/01/2020 01:47:30,4.1201
02/01/2020 01:48:00,4.1203
02/01/2020 01:48:30,4.1203
02/01/2020 01:49:00,4.1203
02/01/2020 01:49:30,4.1203
02/01/2020 01:50:00,4.1203
02/01/2020 01:50:30,4.1203
02/01/2020 01:51:00,4.1201
02/01/2020 01:51:30,4.1203
02/01/2020 01:52:00,4.1203
02/01/2020 01:52:30,4.1203
02/01/2020 01:53:00,4.1203
02/01/2020 01:53:30,4.1203
02/01/2020 01:54:00,4.1203
02/01/2020 01:54:30,4.1203
02/01/2020 01:55:00,4.1203
02/01/2020 01:55:30,4.1203
02/01/2020 01:56:00,4.1203
02/01/2020 01:56:30,4.1201
02/01/2020 01:57:00,4.1203
02/01/2020 01:57:30,4.1203
02/01/2020 01:58:00,4.1203
02/01/2020 01:58:30,4.1203
02/01/2020 01:59:00,4.1203
02/01/2020 01:59:30,4.1201
02/01/2020 02:00:00,4.1203
02/01/2020 02:00:30,4.1203
02/01/2020 02:01:00,4.1203
02/01/2020 02:01:30,4.1203
02/01/2020 02:02:00,4.1203
02/01/2020 02:02:30,4.1203
02/01/2020 02:03:00,4.1203
02/01/2020 02:03:30,4.1203
02/01/2020 02:04:00,4.1203
02/01/2020 02:04:30,4.1203
02/01/2020 02:05:00,4.1201
02/01/2020 02:05:30,4.1201
02/01/2020 02:06:00,4.1201
02/01/2020 02:06:30,4.1203
02/01/2020 02:07:00,4.1201
02/01/2020 02:07:30,4.1201
02/01/2020 02:08:00,4.1203
02/01/2020 02:08:30,4.1203
02/01/2020 02:09:00,4.1203
02/01/2020 02:09:30,4.1203
02/01/2020 02:10:00,4.1201
02/01/2020 02:10:30,4.1203
02/01/2020 02:11:00,4.1203
02/01/2020 02:11:30,4.1203
02/01/2020 02:12:00,4.1203
02/01/2020 02:12:30,4.1203
02/01/2020 02:13:00,4.1203
02/01/2020 02:13:30,4.1201
02/01/2020 02:14:00,4.1203
02/01/2020 02:14:30,4.1203
02/01/2020 02:15:00,4.1203
02/01/2020 02:15:30,4.1203
02/01/2020 02:16:00,4.1203
02/01/2020 02:16:30,4.1203
02/01/2020 02:17:00,4.1203
02/01/2020 02:17:30,4.1203
02/01/2020 02:18:00,4.1203
02/01/2020 02:18:30,4.1203
02/01/2020 02:19:00,4.1203
02/01/2020 02:19:30,4.1203
02/01/2020 02:20:00,4.1203
02/01/2020 02:20:30,4.1203
02/01/2020 02:21:00,4.1203
02/01/2020 02:21:30,4.1201
02/01/2020 02:22:00,4.1201
02/01/2020 02:22:30,4.1203
02/01/2020 02:23:00,4.1203
02/01/2020 02:23:30,4.1203
02/01/2020 02:24:00,4.1203
02/01/2020 02:24:30,4.1201
02/01/2020 02:25:00,4.1201
02/01/2020 02:25:30,4.1203
02/01/2020 02:26:00,4.1203
02/01/2020 02:26:30,4.1203
02/01/2020 02:27:00,4.1203
02/01/2020 02:27:30,4.1201
02/01/2020 02:28:00,4.1203
02/01/2020 02:28:30,4.1203
02/01/2020 02:29:00,4.1203
02/01/2020 02:29:30,4.1203
02/01/2020 02:30:00,4.1203
02/01/2020 02:30:30,4.1203
02/01/2020 02:31:00,4.1203
02/01/2020 02:31:30,4.1203
02/01/2020 02:32:00,4.1203
02/01/2020 02:32:30,4.1203
02/01/2020 02:33:00,4.1201
02/01/2020 02:33:30,4.1203
02/01/2020 02:34:00,4.1203
02/01/2020 02:34:30,4.1203
02/01/2020 02:35:00,4.1203
02/01/2020 02:35:30,4.1201
02/01/2020 02:36:00,4.1203
02/01/2020 02:36:30,4.1201
02/01/2020 02:37:00,4.1201
02/01/2020 02:37:30,4.1203
02/01/2020 02:38:00,4.1203
02/01/2020 02:38:30,4.1201
02/01/2020 02:39:00,4.1201
02/01/2020 02:39:30,4.1203
02/01/2020 02:40:00,4.1201
02/01/2020 02:40:30,4.1203
02/01/2020 02:41:00,4.1203
02/01/2020 02:41:30,4.1203
02/01/2020 02:42:00,4.1203
02/01/2020 02:42:30,4.1203
02/01/2020 02:43:00,4.1203
02/01/2020 02:43:30,4.1201
02/01/2020 02:44:00,4.1201
02/01/2020 02:44:30,4.1201
02/01/2020 02:45:00,4.1203
02/01/2020 02:45:30,4.1203
02/01/2020 02:46:00,4.1201
02/01/2020 02:46:30,4.1201
02/01/2020 02:47:00,4.1203
02/01/2020 02:47:30,4.1203
02/01/2020 02:48:00,4.1203
02/01/2020 02:48:30,4.1203
02/01/2020 02:49:00,4.1203
02/01/2020 02:49:30,4.1201
02/01/2020 02:50:00,4.1203
02/01/2020 02:50:30,4.1201
02/01/2020 02:51:00,4.1203
02/01/2020 02:51:30,4.1203
02/01/2020 02:52:00,4.1203
02/01/2020 02:52:30,4.1203
02/01/2020 02:53:00,4.1203
02/01/2020 02:53:30,4.1203
02/01/2020 02:54:00,4.1203
02/01/2020 02:54:30,4.1203
02/01/2020 02:55:00,4.1203
02/01/2020 02:55:30,4.1203
02/01/2020 02:56:00,4.1203
02/01/2020 02:56:30,4.1203
02/01/2020 02:57:00,4.1203
02/01/2020 02:57:30,4.1203
02/01/2020 02:58:00,4.1203
02/01/2020 02:58:30,4.1203
02/01/2020 02:59:00,4.1201
02/01/2020 02:59:30,4.1203
02/01/2020 03:00:00,4.1203
02/01/2020 03:00:30,4.1203
02/01/2020 03:01:00,4.1203
02/01/2020 03:01:30,4.1203
02/01/2020 03:02:00,4.1203
02/01/2020 03:02:30,4.1201
02/01/2020 03:03:00,4.1203
02/01/2020 03:03:30,4.1203
02/01/2020 03:04:00,4.1203
02/01/2020 03:04:30,4.1203
02/01/2020 03:05:00,4.1203
02/01/2020 03:05:30,4.1203
02/01/2020 03:06:00,4.1203
02/01/2020 03:06:30,4.1203
02/01/2020 03:07:00,4.1203
02/01/2020 03:07:30,4.1203
02/01/2020 03:08:00,4.1203
02/01/2020 03:08:30,4.1203
02/01/2020 03:09:00,4.1203
02/01/2020 03:09:30,4.1203
02/01/2020 03:10:00,4.1203
02/01/2020 03:10:30,4.1203
02/01/2020 03:11:00,4.1203
02/01/2020 03:11:30,4.1203
02/01/2020 03:12:00,4.1203
02/01/2020 03:12:30,4.1203
02/01/2020 03:13:00,4.1203
02/01/2020 03:13:30,4.1203
02/01/2020 03:14:00,4.1203
02/01/2020 03:14:30,4.1203
02/01/2020 03:15:00,4.1201
02/01/2020 03:15:30,4.1203
02/01/2020 03:16:00,4.1203
02/01/2020 03:16:30,4.1203
02/01/2020 03:17:00,4.1203
02/01/2020 03:17:30,4.1203
02/01/2020 03:18:00,4.1203
02/01/2020 03:18:30,4.1203
02/01/2020 03:19:00,4.1203
02/01/2020 03:19:30,4.1203
02/01/2020 03:20:00,4.1203
02/01/2020 03:20:30,4.1203
02/01/2020 03:21:00,4.1203
02/01/2020 03:21:30,4.1203
02/01/2020 03:22:00,4.1203
02/01/2020 03:22:30,4.1203
02/01/2020 03:23:00,4.1203
02/01/2020 03:23:30,4.1203
02/01/2020 03:24:00,4.1203
02/01/2020 03:24:30,4.1203
02/01/2020 03:25:00,4.1203
02/01/2020 03:25:30,4.1203
02/01/2020 03:26:00,4.1203
02/01/2020 03:26:30,4.1203
02/01/2020 03:27:00,4.1203
02/01/2020 03:27:30,4.1203
02/01/2020 03:28:00,4.1203
02/01/2020 03:28:30,4.1203
02/01/2020 03:29:00,4.1205
02/01/2020 03:29:30,4.1205
02/01/2020 03:30:00,4.1203
02/01/2020 03:30:30,4.1203
02/01/2020 03:31:00,4.1203
02/01/2020 03:31:30,4.1203
02/01/2020 03:32:00,4.1203
02/01/2020 03:32:30,4.1203
02/01/2020 03:33:00,4.1203
02/01/2020 03:33:30,4.1203
02/01/2020 03:34:00,4.1203
02/01/2020 03:34:30,4.1203
02/01/2020 03:35:00,4.1203
02/01/2020 03:35:30,4.1203
02/01/2020 03:36:00,4.1203
02/01/2020 03:36:30,4.1203
02/01/2020 03:37:00,4.1203
02/01/2020 03:37:30,4.1203
02/01/2020 03:38:00,4.1203
02/01/2020 03:38:30,4.1203
02/01/2020 03:39:00,4.1201
02/01/2020 03:39:30,4.1203
02/01/2020 03:40:00,4.1203
02/01/2020 03:40:30,4.1203
02/01/2020 03:41:00,4.1203
02/01/2020 03:41:30,4.1203
02/01/2020 03:42:00,4.1203
02/01/2020 03:42:30,4.1203
02/01/2020 03:43:00,4.1203
02/01/2020 03:43:30,4.1203
02/01/2020 03:44:00,4.1203
02/01/2020 03:44:30,4.1201
02/01/2020 03:45:00,4.1203
02/01/2020 03:45:30,4.1203
02/01/2020 03:46:00,4.1203
02/01/2020 03:46:30,4.1203
02/01/2020 03:47:00,4.1203
02/01/2020 03:47:30,4.1201
02/01/2020 03:48:00,4.1203
02/01/2020 03:48:30,4.1203
02/01/2020 03:49:00,4.1203
02/01/2020 03:49:30,4.1201
02/01/2020 03:50:00,4.1203
02/01/2020 03:50:30,4.1203
02/01/2020 03:51:00,4.1203
02/01/2020 03:51:30,4.1203
02/01/2020 03:52:00,4.1203
02/01/2020 03:52:30,4.1203
02/01/2020 03:53:00,4.1203
02/01/2020 03:53:30,4.1203
02/01/2020 03:54:00,4.1203
02/01/2020 03:54:30,4.1203
02/01/2020 03:55:00,4.1203
02/01/2020 03:55:30,4.1203
02/01/2020 03:56:00,4.1203
02/01/2020 03:56:30,4.1203
02/01/2020 03:57:00,4.1203
02/01/2020 03:57:30,4.1203
02/01/2020 03:58:00,4.1203
02/01/2020 03:58:30,4.1203
02/01/2020 03:59:00,4.1203
02/01/2020 03:59:30,4.1203
02/01/2020 04:00:00,4.1203
02/01/2020 04:00:30,4.1203
02/01/2020 04:01:00,4.1203
02/01/2020 04:01:30,4.1201
02/01/2020 04:02:00,4.1203
02/01/2020 04:02:30,4.1203
02/01/2020 04:03:00,4.1203
02/01/2020 04:03:30,4.1203
02/01/2020 04:04:00,4.1201
02/01/2020 04:04:30,4.1201
02/01/2020 04:05:00,4.1203
02/01/2020 04:05:30,4.1203
02/01/2020 04:06:00,4.1203
02/01/2020 04:06:30,4.1203
02/01/2020 04:07:00,4.1203
02/01/2020 04:07:30,4.1203
02/01/2020 04:08:00,4.1203
02/01/2020 04:08:30,4.1203
02/01/2020 04:09:00,4.1203
02/01/2020 04:09:30,4.1203
02/01/2020 04:10:00,4.1203
02/01/2020 04:10:30,4.1201
02/01/2020 04:11:00,4.1201
02/01/2020 04:11:30,4.1203
02/01/2020 04:12:00,4.1203
02/01/2020 04:12:30,4.1203
02/01/2020 04:13:00,4.1201
02/01/2020 04:13:30,4.1203
02/01/2020 04:14:00,4.1201
02/01/2020 04:14:30,4.1203
02/01/2020 04:15:00,4.1203
02/01/2020 04:15:30,4.1203
02/01/2020 04:16:00,4.1203
02/01/2020 04:16:30,4.1203
02/01/2020 04:17:00,4.1203
02/01/2020 04:17:30,4.1203
02/01/2020 04:18:00,4.1203
02/01/2020 04:18:30,4.1201
02/01/2020 04:19:00,4.1203
02/01/2020 04:19:30,4.1201
02/01/2020 04:20:00,4.1203
02/01/2020 04:20:30,4.1203
02/01/2020 04:21:00,4.1203
02/01/2020 04:21:30,4.1203
02/01/2020 04:22:00,4.1203
02/01/2020 04:22:30,4.1201
02/01/2020 04:23:00,4.1203
02/01/2020 04:23:30,4.1203
02/01/2020 04:24:00,4.1203
02/01/2020 04:24:30,4.1203
02/01/2020 04:25:00,4.1203
02/01/2020 04:25:30,4.1203
02/01/2020 04:26:00,4.1203
02/01/2020 04:26:30,4.1201
02/01/2020 04:27:00,4.1201
02/01/2020 04:27:30,4.1203
02/01/2020 04:28:00,4.1203
02/01/2020 04:28:30,4.1203
02/01/2020 04:29:00,4.1203
02/01/2020 04:29:30,4.1201
02/01/2020 04:30:00,4.1203
02/01/2020 04:30:30,4.1203
02/01/2020 04:31:00,4.1203
02/01/2020 04:31:30,4.1203
02/01/2020 04:32:00,4.1203
02/01/2020 04:32:30,4.1203
02/01/2020 04:33:00,4.1203
02/01/2020 04:33:30,4.1203
02/01/2020 04:34:00,4.1203
02/01/2020 04:34:30,4.1203
02/01/2020 04:35:00,4.1203
02/01/2020 04:35:30,4.1203
02/01/2020 04:36:00,4.1201
02/01/2020 04:36:30,4.1201
02/01/2020 04:37:00,4.1201
02/01/2020 04:37:30,4.1203
02/01/2020 04:38:00,4.1201
02/01/2020 04:38:30,4.1203
02/01/2020 04:39:00,4.1201
02/01/2020 04:39:30,4.1201
02/01/2020 04:40:00,4.1201
02/01/2020 04:40:30,4.1203
02/01/2020 04:41:00,4.1203
02/01/2020 04:41:30,4.1203
02/01/2020 04:42:00,4.1201
02/01/2020 04:42:30,4.1201
02/01/2020 04:43:00,4.1203
02/01/2020 04:43:30,4.1203
02/01/2020 04:44:00,4.1203
02/01/2020 04:44:30,4.1201
02/01/2020 04:45:00,4.1201
02/01/2020 04:45:30,4.1203
02/01/2020 04:46:00,4.1203
02/01/2020 04:46:30,4.1201
02/01/2020 04:47:00,4.1201
02/01/2020 04:47:30,4.1201
02/01/2020 04:48:00,4.1203
02/01/2020 04:48:30,4.1201
02/01/2020 04:49:00,4.1203
02/01/2020 04:49:30,4.1203
02/01/2020 04:50:00,4.1201
02/01/2020 04:50:30,4.1203
02/01/2020 04:51:00,4.1201
02/01/2020 04:51:30,4.1201
02/01/2020 04:52:00,4.1201
02/01/2020 04:52:30,4.1201
02/01/2020 04:53:00,4.1201
02/01/2020 04:53:30,4.1201
02/01/2020 04:54:00,4.1201
02/01/2020 04:54:30,4.1201
02/01/2020 04:55:00,4.1203
02/01/2020 04:55:30,4.1201
02/01/2020 04:56:00,4.1201
02/01/2020 04:56:30,4.1201
02/01/2020 04:57:00,4.1201
02/01/2020 04:57:30,4.1203
02/01/2020 04:58:00,4.1201
02/01/2020 04:58:30,4.1201
02/01/2020 04:59:00,4.1201
02/01/2020 04:59:30,4.1203
02/01/2020 05:00:00,4.1201
02/01/2020 05:00:30,4.1201
02/01/2020 05:01:00,4.1201
02/01/2020 05:01:30,4.1201
02/01/2020 05:02:00,4.1201
02/01/2020 05:02:30,4.1201
02/01/2020 05:03:00,4.1201
02/01/2020 05:03:30,4.1201
02/01/2020 05:04:00,4.1201
02/01/2020 05:04:30,4.1199
02/01/2020 05:05:00,4.1201
02/01/2020 05:05:30,4.1201
02/01/2020 05:06:00,4.1201
02/01/2020 05:06:30,4.1201
02/01/2020 05:07:00,4.1201
02/01/2020 05:07:30,4.1201
02/01/2020 05:08:00,4.1199
02/01/2020 05:08:30,4.1201
02/01/2020 05:09:00,4.1201
02/01/2020 05:09:30,4.1201
02/01/2020 05:10:00,4.1201
02/01/2020 05:10:30,4.1201
02/01/2020 05:11:00,4.1201
02/01/2020 05:11:30,4.1199
02/01/2020 05:12:00,4.1201
02/01/2020 05:12:30,4.1199
02/01/2020 05:13:00,4.1201
02/01/2020 05:13:30,4.1201
02/01/2020 05:14:00,4.1201
02/01/2020 05:14:30,4.1201
02/01/2020 05:15:00,4.1201
02/01/2020 05:15:30,4.1201
02/01/2020 05:16:00,4.1201
02/01/2020 05:16:30,4.1199
02/01/2020 05:17:00,4.1201
02/01/2020 05:17:30,4.1201
02/01/2020 05:18:00,4.1199
02/01/2020 05:18:30,4.1201
02/01/2020 05:19:00,4.1201
02/01/2020 05:19:30,4.1199
02/01/2020 05:20:00,4.1201
02/01/2020 05:20:30,4.1201
02/01/2020 05:21:00,4.1201
02/01/2020 05:21:30,4.1199
02/01/2020 05:22:00,4.1199
02/01/2020 05:22:30,4.1199
02/01/2020 05:23:00,4.1199
02/01/2020 05:23:30,4.1199
02/01/2020 05:24:00,4.1199
02/01/2020 05:24:30,4.1199
02/01/2020 05:25:00,4.1199
02/01/2020 05:25:30,4.1201
02/01/2020 05:26:00,4.1199
02/01/2020 05:26:30,4.1199
02/01/2020 05:27:00,4.1199
02/01/2020 05:27:30,4.1199
02/01/2020 05:28:00,4.1199
02/01/2020 05:28:30,4.1198
02/01/2020 05:29:00,4.1199
02/01/2020 05:29:30,4.1199
02/01/2020 05:30:00,4.1199
02/01/2020 05:30:30,4.1199
02/01/2020 05:31:00,4.1198
02/01/2020 05:31:30,4.1198
02/01/2020 05:32:00,4.1198
02/01/2020 05:32:30,4.1198
02/01/2020 05:33:00,4.1199
02/01/2020 05:33:30,4.1198
02/01/2020 05:34:00,4.1198
02/01/2020 05:34:30,4.1198
02/01/2020 05:35:00,4.1196
02/01/2020 05:35:30,4.1196
02/01/2020 05:36:00,4.1196
02/01/2020 05:36:30,4.1198
02/01/2020 05:37:00,4.1198
02/01/2020 05:37:30,4.1198
02/01/2020 05:38:00,4.1196
02/01/2020 05:38:30,4.1198
02/01/2020 05:39:00,4.1196
02/01/2020 05:39:30,4.1196
02/01/2020 05:40:00,4.1196
02/01/2020 05:40:30,4.1198
02/01/2020 05:41:00,4.1196
02/01/2020 05:41:30,4.1195
02/01/2020 05:42:00,4.1198
02/01/2020 05:42:30,4.1196
02/01/2020 05:43:00,4.1195
02/01/2020 05:43:30,4.1196
02/01/2020 05:44:00,4.1196
02/01/2020 05:44:30,4.1196
02/01/2020 05:45:00,4.1195
02/01/2020 05:45:30,4.1196
02/01/2020 05:46:00,4.1195
02/01/2020 05:46:30,4.1196
02/01/2020 05:47:00,4.1195
02/01/2020 05:47:30,4.1195
02/01/2020 05:48:00,4.1195
02/01/2020 05:48:30,4.1196
02/01/2020 05:49:00,4.1195
02/01/2020 05:49:30,4.1195
02/01/2020 05:50:00,4.1195
02/01/2020 05:50:30,4.1196
02/01/2020 05:51:00,4.1191
02/01/2020 05:51:30,4.1195
02/01/2020 05:52:00,4.1195
02/01/2020 05:52:30,4.1193
02/01/2020 05:53:00,4.1191
02/01/2020 05:53:30,4.1196
02/01/2020 05:54:00,4.1193
02/01/2020 05:54:30,4.1193
02/01/2020 05:55:00,4.1191
02/01/2020 05:55:30,4.1195
02/01/2020 05:56:00,4.1193
02/01/2020 05:56:30,4.1193
02/01/2020 05:57:00,4.1191
02/01/2020 05:57:30,4.1193
02/01/2020 05:58:00,4.1191
02/01/2020 05:58:30,4.1191
02/01/2020 05:59:00,4.1191
02/01/2020 05:59:30,4.1191
02/01/2020 06:00:00,4.1193
02/01/2020 06:00:30,4.1193
02/01/2020 06:01:00,4.1191
02/01/2020 06:01:30,4.1191
02/01/2020 06:02:00,4.1191
02/01/2020 06:02:30,4.1189
02/01/2020 06:03:00,4.1188
02/01/2020 06:03:30,4.1193
02/01/2020 06:04:00,4.1189
02/01/2020 06:04:30,4.1189
02/01/2020 06:05:00,4.1189
02/01/2020 06:05:30,4.1189
02/01/2020 06:06:00,4.1189
02/01/2020 06:06:30,4.1189
02/01/2020 06:07:00,4.1191
02/01/2020 06:07:30,4.1189
02/01/2020 06:08:00,4.1191
02/01/2020 06:08:30,4.1189
02/01/2020 06:09:00,4.1188
02/01/2020 06:09:30,4.1188
02/01/2020 06:10:00,4.1189
02/01/2020 06:10:30,4.1189
02/01/2020 06:11:00,4.1188
02/01/2020 06:11:30,4.1189
02/01/2020 06:12:00,4.1188
02/01/2020 06:12:30,4.1189
02/01/2020 06:13:00,4.1188
02/01/2020 06:13:30,4.1188
02/01/2020 06:14:00,4.1188
02/01/2020 06:14:30,4.1186
02/01/2020 06:15:00,4.1188
02/01/2020 06:15:30,4.1186
02/01/2020 06:16:00,4.1184
02/01/2020 06:16:30,4.1184
02/01/2020 06:17:00,4.1188
02/01/2020 06:17:30,4.1184
02/01/2020 06:18:00,4.1186
02/01/2020 06:18:30,4.1184
02/01/2020 06:19:00,4.1184
02/01/2020 06:19:30,4.1184
02/01/2020 06:20:00,4.1183
02/01/2020 06:20:30,4.1184
02/01/2020 06:21:00,4.1184
02/01/2020 06:21:30,4.1184
02/01/2020 06:22:00,4.1184
02/01/2020 06:22:30,4.1184
02/01/2020 06:23:00,4.1184
02/01/2020 06:23:30,4.1184
02/01/2020 06:24:00,4.1184
02/01/2020 06:24:30,4.1184
02/01/2020 06:25:00,4.1184
02/01/2020 06:25:30,4.1183
02/01/2020 06:26:00,4.1183
02/01/2020 06:26:30,4.1183
02/01/2020 06:27:00,4.1184
02/01/2020 06:27:30,4.1183
02/01/2020 06:28:00,4.1184
02/01/2020 06:28:30,4.1184
02/01/2020 06:29:00,4.1183
02/01/2020 06:29:30,4.1183
02/01/2020 06:30:00,4.1183
02/01/2020 06:30:30,4.1183
02/01/2020 06:31:00,4.1183
02/01/2020 06:31:30,4.1183
02/01/2020 06:32:00,4.1183
02/01/2020 06:32:30,4.1181
02/01/2020 06:33:00,4.1181
02/01/2020 06:33:30,4.1183
02/01/2020 06:34:00,4.1181
02/01/2020 06:34:30,4.1183
02/01/2020 06:35:00,4.1181
02/01/2020 06:35:30,4.1179
02/01/2020 06:36:00,4.1183
02/01/2020 06:36:30,4.1179
02/01/2020 06:37:00,4.1181
02/01/2020 06:37:30,4.1181
02/01/2020 06:38:00,4.1181
02/01/2020 06:38:30,4.1179
02/01/2020 06:39:00,4.1181
02/01/2020 06:39:30,4.1181
02/01/2020 06:40:00,4.1179
02/01/2020 06:40:30,4.1181
02/01/2020 06:41:00,4.1179
02/01/2020 06:41:30,4.1179
02/01/2020 06:42:00,4.1177
02/01/2020 06:42:30,4.1177
02/01/2020 06:43:00,4.1179
02/01/2020 06:43:30,4.1179
02/01/2020 06:44:00,4.1179
02/01/2020 06:44:30,4.1179
02/01/2020 06:45:00,4.1179
02/01/2020 06:45:30,4.1179
02/01/2020 06:46:00,4.1179
02/01/2020 06:46:30,4.1177
02/01/2020 06:47:00,4.1179
02/01/2020 06:47:30,4.1179
02/01/2020 06:48:00,4.1179
02/01/2020 06:48:30,4.1177
02/01/2020 06:49:00,4.1179
02/01/2020 06:49:30,4.1177
02/01/2020 06:50:00,4.1179
02/01/2020 06:50:30,4.1177
02/01/2020 06:51:00,4.1177
02/01/2020 06:51:30,4.1177
02/01/2020 06:52:00,4.1177
02/01/2020 06:52:30,4.1177
02/01/2020 06:53:00,4.1177
02/01/2020 06:53:30,4.1179
02/01/2020 06:54:00,4.1179
02/01/2020 06:54:30,4.1177
02/01/2020 06:55:00,4.1177
02/01/2020 06:55:30,4.1177
02/01/2020 06:56:00,4.1177
02/01/2020 06:56:30,4.1177
02/01/2020 06:57:00,4.1177
02/01/2020 06:57:30,4.1176
02/01/2020 06:58:00,4.1177
02/01/2020 06:58:30,4.1177
02/01/2020 06:59:00,4.1177
02/01/2020 06:59:30,4.1176
02/01/2020 07:00:00,4.1177
02/01/2020 07:00:30,4.1177
02/01/2020 07:01:00,4.1177
02/01/2020 07:01:30,4.1177
02/01/2020 07:02:00,4.1177
02/01/2020 07:02:30,4.1177
02/01/2020 07:03:00,4.1177
02/01/2020 07:03:30,4.1177
02/01/2020 07:04:00,4.1177
02/01/2020 07:04:30,4.1177
02/01/2020 07:05:00,4.1177
02/01/2020 07:05:30,4.1176
02/01/2020 07:06:00,4.1177
02/01/2020 07:06:30,4.1176
02/01/2020 07:07:00,4.1177
02/01/2020 07:07:30,4.1176
02/01/2020 07:08:00,4.1176
02/01/2020 07:08:30,4.1176
02/01/2020 07:09:00,4.1177
02/01/2020 07:09:30,4.1177
02/01/2020 07:10:00,4.1177
02/01/2020 07:10:30,4.1177
02/01/2020 07:11:00,4.1176
02/01/2020 07:11:30,4.1176
02/01/2020 07:12:00,4.1176
02/01/2020 07:12:30,4.1176
02/01/2020 07:13:00,4.1177
02/01/2020 07:13:30,4.1177
02/01/2020 07:14:00,4.1176
02/01/2020 07:14:30,4.1176
02/01/2020 07:15:00,4.1176
02/01/2020 07:15:30,4.1177
02/01/2020 07:16:00,4.1177
02/01/2020 07:16:30,4.1176
02/01/2020 07:17:00,4.1176
02/01/2020 07:17:30,4.1176
02/01/2020 07:18:00,4.1177
02/01/2020 07:18:30,4.1177
02/01/2020 07:19:00,4.1176
02/01/2020 07:19:30,4.1176
02/01/2020 07:20:00,4.1176
02/01/2020 07:20:30,4.1176
02/01/2020 07:21:00,4.1176
02/01/2020 07:21:30,4.1176
02/01/2020 07:22:00,4.1176
02/01/2020 07:22:30,4.1176
02/01/2020 07:23:00,4.1177
02/01/2020 07:23:30,4.1176
02/01/2020 07:24:00,4.1176
02/01/2020 07:24:30,4.1176
02/01/2020 07:25:00,4.1176
02/01/2020 07:25:30,4.1177
02/01/2020 07:26:00,4.1176
02/01/2020 07:26:30,4.1176
02/01/2020 07:27:00,4.1176
02/01/2020 07:27:30,4.1176
02/01/2020 07:28:00,4.1176
02/01/2020 07:28:30,4.1176
02/01/2020 07:29:00,4.1176
02/01/2020 07:29:30,4.1177
02/01/2020 07:30:00,4.1176
02/01/2020 07:30:30,4.1176
02/01/2020 07:31:00,4.1176
02/01/2020 07:31:30,4.1176
02/01/2020 07:32:00,4.1176
02/01/2020 07:32:30,4.1176
02/01/2020 07:33:00,4.1177
02/01/2020 07:33:30,4.1177
02/01/2020 07:34:00,4.1176
02/01/2020 07:34:30,4.1176
02/01/2020 07:35:00,4.1176
02/01/2020 07:35:30,4.1176
02/01/2020 07:36:00,4.1177
02/01/2020 07:36:30,4.1176
02/01/2020 07:37:00,4.1176
02/01/2020 07:37:30,4.1176
02/01/2020 07:38:00,4.1176
02/01/2020 07:38:30,4.1176
02/01/2020 07:39:00,4.1176
02/01/2020 07:39:30,4.1176
02/01/2020 07:40:00,4.1176
02/01/2020 07:40:30,4.1174
02/01/2020 07:41:00,4.1176
02/01/2020 07:41:30,4.1176
02/01/2020 07:42:00,4.1176
02/01/2020 07:42:30,4.1176
02/01/2020 07:43:00,4.1176
02/01/2020 07:43:30,4.1176
02/01/2020 07:44:00,4.1176
02/01/2020 07:44:30,4.1177
02/01/2020 07:45:00,4.1176
02/01/2020 07:45:30,4.1176
02/01/2020 07:46:00,4.1176
02/01/2020 07:46:30,4.1176
02/01/2020 07:47:00,4.1177
02/01/2020 07:47:30,4.1176
02/01/2020 07:48:00,4.1176
02/01/2020 07:48:30,4.1176
02/01/2020 07:49:00,4.1176
02/01/2020 07:49:30,4.1176
02/01/2020 07:50:00,4.1176
02/01/2020 07:50:30,4.1176
02/01/2020 07:51:00,4.1176
02/01/2020 07:51:30,4.1176
02/01/2020 07:52:00,4.1176
02/01/2020 07:52:30,4.1176
02/01/2020 07:53:00,4.1176
02/01/2020 07:53:30,4.1176
02/01/2020 07:54:00,4.1176
02/01/2020 07:54:30,4.1177
02/01/2020 07:55:00,4.1177
02/01/2020 07:55:30,4.1177
02/01/2020 07:56:00,4.1176
02/01/2020 07:56:30,4.1177
02/01/2020 07:57:00,4.1176
02/01/2020 07:57:30,4.1176
02/01/2020 07:58:00,4.1176
02/01/2020 07:58:30,4.1176
02/01/2020 07:59:00,4.1176
02/01/2020 07:59:30,4.1176
02/01/2020 08:00:00,4.1177
02/01/2020 08:00:30,4.1176
02/01/2020 08:01:00,4.1176
02/01/2020 08:01:30,4.1176
02/01/2020 08:02:00,4.1176
02/01/2020 08:02:30,4.1176
02/01/2020 08:03:00,4.1176
02/01/2020 08:03:30,4.1176
02/01/2020 08:04:00,4.1176
02/01/2020 08:04:30,4.1176
02/01/2020 08:05:00,4.1176
02/01/2020 08:05:30,4.1176
02/01/2020 08:06:00,4.1176
02/01/2020 08:06:30,4.1176
02/01/2020 08:07:00,4.1176
02/01/2020 08:07:30,4.1176
02/01/2020 08:08:00,4.1177
02/01/2020 08:08:30,4.1176
02/01/2020 08:09:00,4.1176
02/01/2020 08:09:30,4.1176
02/01/2020 08:10:00,4.1176
02/01/2020 08:10:30,4.1176
02/01/2020 08:11:00,4.1176
02/01/2020 08:11:30,4.1177
02/01/2020 08:12:00,4.1176
02/01/2020 08:12:30,4.1177
02/01/2020 08:13:00,4.1176
02/01/2020 08:13:30,4.1176
02/01/2020 08:14:00,4.1176
02/01/2020 08:14:30,4.1176
02/01/2020 08:15:00,4.1176
02/01/2020 08:15:30,4.1177
02/01/2020 08:16:00,4.1176
02/01/2020 08:16:30,4.1176
02/01/2020 08:17:00,4.1176
02/01/2020 08:17:30,4.1176
02/01/2020 08:18:00,4.1176
02/01/2020 08:18:30,4.1176
02/01/2020 08:19:00,4.1176
02/01/2020 08:19:30,4.1176
02/01/2020 08:20:00,4.1176
02/01/2020 08:20:30,4.1176
02/01/2020 08:21:00,4.1176
02/01/2020 08:21:30,4.1176
02/01/2020 08:22:00,4.1176
02/01/2020 08:22:30,4.1176
02/01/2020 08:23:00,4.1176
02/01/2020 08:23:30,4.1176
02/01/2020 08:24:00,4.1176
02/01/2020 08:24:30,4.1176
02/01/2020 08:25:00,4.1176
02/01/2020 08:25:30,4.1176
02/01/2020 08:26:00,4.1176
02/01/2020 08:26:30,4.1176
02/01/2020 08:27:00,4.1176
02/01/2020 08:27:30,4.1176
02/01/2020 08:28:00,4.1176
02/01/2020 08:28:30,4.1176
02/01/2020 08:29:00,4.1176
02/01/2020 08:29:30,4.1176
02/01/2020 08:30:00,4.1176
02/01/2020 08:30:30,4.1176
02/01/2020 08:31:00,4.1176
02/01/2020 08:31:30,4.1176
02/01/2020 08:32:00,4.1177
02/01/2020 08:32:30,4.1176
02/01/2020 08:33:00,4.1176
02/01/2020 08:33:30,4.1177
02/01/2020 08:34:00,4.1176
02/01/2020 08:34:30,4.1176
02/01/2020 08:35:00,4.1176
02/01/2020 08:35:30,4.1176
02/01/2020 08:36:00,4.1176
02/01/2020 08:36:30,4.1176
02/01/2020 08:37:00,4.1176
02/01/2020 08:37:30,4.1176
02/01/2020 08:38:00,4.1176
02/01/2020 08:38:30,4.1176
02/01/2020 08:39:00,4.1176
02/01/2020 08:39:30,4.1176
02/01/2020 08:40:00,4.1176
02/01/2020 08:40:30,4.1177
02/01/2020 08:41:00,4.1176
02/01/2020 08:41:30,4.1176
02/01/2020 08:42:00,4.1177
02/01/2020 08:42:30,4.1177
02/01/2020 08:43:00,4.1176
02/01/2020 08:43:30,4.1176
02/01/2020 08:44:00,4.1176
02/01/2020 08:44:30,4.1176
02/01/2020 08:45:00,4.1177
02/01/2020 08:45:30,4.1176
02/01/2020 08:46:00,4.1176
02/01/2020 08:46:30,4.1176
02/01/2020 08:47:00,4.1176
02/01/2020 08:47:30,4.1176
02/01/2020 08:48:00,4.1176
02/01/2020 08:48:30,4.1176
02/01/2020 08:49:00,4.1176
02/01/2020 08:49:30,4.1176
02/01/2020 08:50:00,4.1176
02/01/2020 08:50:30,4.1176
02/01/2020 08:51:00,4.1176
02/01/2020 08:51:30,4.1176
02/01/2020 08:52:00,4.1176
02/01/2020 08:52:30,4.1177
02/01/2020 08:53:00,4.1176
02/01/2020 08:53:30,4.1176
02/01/2020 08:54:00,4.1176
02/01/2020 08:54:30,4.1176
02/01/2020 08:55:00,4.1176
02/01/2020 08:55:30,4.1176
02/01/2020 08:56:00,4.1176
02/01/2020 08:56:30,4.1176
02/01/2020 08:57:00,4.1176
02/01/2020 08:57:30,4.1177
02/01/2020 08:58:00,4.1176
02/01/2020 08:58:30,4.1176
02/01/2020 08:59:00,4.1176
02/01/2020 08:59:30,4.1176
02/01/2020 09:00:00,4.1176
02/01/2020 09:00:30,4.1176
02/01/2020 09:01:00,4.1177
02/01/2020 09:01:30,4.1176
02/01/2020 09:02:00,4.1176
02/01/2020 09:02:30,4.1176
02/01/2020 09:03:00,4.1176
02/01/2020 09:03:30,4.1176
02/01/2020 09:04:00,4.1176
02/01/2020 09:04:30,4.1176
02/01/2020 09:05:00,4.1176
02/01/2020 09:05:30,4.1176
02/01/2020 09:06:00,4.1176
02/01/2020 09:06:30,4.1176
02/01/2020 09:07:00,4.1176
02/01/2020 09:07:30,4.1176
02/01/2020 09:08:00,4.1176
02/01/2020 09:08:30,4.1176
02/01/2020 09:09:00,4.1177
02/01/2020 09:09:30,4.1176
02/01/2020 09:10:00,4.1176
02/01/2020 09:10:30,4.1177
02/01/2020 09:11:00,4.1176
02/01/2020 09:11:30,4.1176
02/01/2020 09:12:00,4.1176
02/01/2020 09:12:30,4.1176
02/01/2020 09:13:00,4.1176
02/01/2020 09:13:30,4.1176
02/01/2020 09:14:00,4.1176
02/01/2020 09:14:30,4.1176
02/01/2020 09:15:00,4.1176
02/01/2020 09:15:30,4.1176
02/01/2020 09:16:00,4.1176
02/01/2020 09:16:30,4.1176
02/01/2020 09:17:00,4.1176
02/01/2020 09:17:30,4.1176
02/01/2020 09:18:00,4.1174
02/01/2020 09:18:30,4.1176
02/01/2020 09:19:00,4.1176
02/01/2020 09:19:30,4.1176
02/01/2020 09:20:00,4.1176
02/01/2020 09:20:30,4.1176
02/01/2020 09:21:00,4.1176
02/01/2020 09:21:30,4.1176
02/01/2020 09:22:00,4.1176
02/01/2020 09:22:30,4.1176
02/01/2020 09:23:00,4.1176
02/01/2020 09:23:30,4.1176
02/01/2020 09:24:00,4.1176
02/01/2020 09:24:30,4.1176
02/01/2020 09:25:00,4.1176
02/01/2020 09:25:30,4.1174
02/01/2020 09:26:00,4.1176
02/01/2020 09:26:30,4.1174
02/01/2020 09:27:00,4.1176
02/01/2020 09:27:30,4.1176
02/01/2020 09:28:00,4.1176
02/01/2020 09:28:30,4.1176
02/01/2020 09:29:00,4.1176
02/01/2020 09:29:30,4.1174
02/01/2020 09:30:00,4.1174
02/01/2020 09:30:30,4.1176
02/01/2020 09:31:00,4.1174
02/01/2020 09:31:30,4.1176
02/01/2020 09:32:00,4.1174
02/01/2020 09:32:30,4.1174
02/01/2020 09:33:00,4.1174
02/01/2020 09:33:30,4.1176
02/01/2020 09:34:00,4.1174
02/01/2020 09:34:30,4.1174
02/01/2020 09:35:00,4.1174
02/01/2020 09:35:30,4.1174
02/01/2020 09:36:00,4.1174
02/01/2020 09:36:30,4.1176
02/01/2020 09:37:00,4.1174
02/01/2020 09:37:30,4.1176
02/01/2020 09:38:00,4.1174
02/01/2020 09:38:30,4.1174
02/01/2020 09:39:00,4.1174
02/01/2020 09:39:30,4.1174
02/01/2020 09:40:00,4.1174
02/01/2020 09:40:30,4.1173
02/01/2020 09:41:00,4.1174
02/01/2020 09:41:30,4.1174
02/01/2020 09:42:00,4.1173
02/01/2020 09:42:30,4.1173
02/01/2020 09:43:00,4.1173
02/01/2020 09:43:30,4.1171
02/01/2020 09:44:00,4.1174
02/01/2020 09:44:30,4.1173
02/01/2020 09:45:00,4.1174
02/01/2020 09:45:30,4.1173
02/01/2020 09:46:00,4.1173
02/01/2020 09:46:30,4.1173
02/01/2020 09:47:00,4.1171
02/01/2020 09:47:30,4.1171
02/01/2020 09:48:00,4.1171
02/01/2020 09:48:30,4.1171
02/01/2020 09:49:00,4.1173
02/01/2020 09:49:30,4.1171
02/01/2020 09:50:00,4.1171
02/01/2020 09:50:30,4.1171
02/01/2020 09:51:00,4.1171
02/01/2020 09:51:30,4.1171
02/01/2020 09:52:00,4.1169
02/01/2020 09:52:30,4.1171
02/01/2020 09:53:00,4.1169
02/01/2020 09:53:30,4.1171
02/01/2020 09:54:00,4.1169
02/01/2020 09:54:30,4.1169
02/01/2020 09:55:00,4.1169
02/01/2020 09:55:30,4.1169
02/01/2020 09:56:00,4.1169
02/01/2020 09:56:30,4.1168
02/01/2020 09:57:00,4.1166
02/01/2020 09:57:30,4.1166
02/01/2020 09:58:00,4.1166
02/01/2020 09:58:30,4.1166
02/01/2020 09:59:00,4.1168
02/01/2020 09:59:30,4.1166
02/01/2020 10:00:00,4.1168
02/01/2020 10:00:30,4.1166
02/01/2020 10:01:00,4.1166
02/01/2020 10:01:30,4.1164
02/01/2020 10:02:00,4.1164
02/01/2020 10:02:30,4.1166
02/01/2020 10:03:00,4.1166
02/01/2020 10:03:30,4.1162
02/01/2020 10:04:00,4.1162
02/01/2020 10:04:30,4.1162
02/01/2020 10:05:00,4.1166
02/01/2020 10:05:30,4.1162
02/01/2020 10:06:00,4.1161
02/01/2020 10:06:30,4.1162
02/01/2020 10:07:00,4.1161
02/01/2020 10:07:30,4.1161
02/01/2020 10:08:00,4.1159
02/01/2020 10:08:30,4.1161
02/01/2020 10:09:00,4.1159
02/01/2020 10:09:30,4.1159
02/01/2020 10:10:00,4.1161
02/01/2020 10:10:30,4.1161
02/01/2020 10:11:00,4.1159
02/01/2020 10:11:30,4.1159
02/01/2020 10:12:00,4.1158
02/01/2020 10:12:30,4.1158
02/01/2020 10:13:00,4.1159
02/01/2020 10:13:30,4.1158
02/01/2020 10:14:00,4.1158
02/01/2020 10:14:30,4.1156
02/01/2020 10:15:00,4.1158
02/01/2020 10:15:30,4.1158
02/01/2020 10:16:00,4.1156
02/01/2020 10:16:30,4.1154
02/01/2020 10:17:00,4.1154
02/01/2020 10:17:30,4.1152
02/01/2020 10:18:00,4.1154
02/01/2020 10:18:30,4.1154
02/01/2020 10:19:00,4.1154
02/01/2020 10:19:30,4.1154
02/01/2020 10:20:00,4.1154
02/01/2020 10:20:30,4.1154
02/01/2020 10:21:00,4.1154
02/01/2020 10:21:30,4.1149
02/01/2020 10:22:00,4.1152
02/01/2020 10:22:30,4.1149
02/01/2020 10:23:00,4.1149
02/01/2020 10:23:30,4.1149
02/01/2020 10:24:00,4.1096
02/01/2020 10:24:30,4.1069
02/01/2020 10:25:00,4.1043
02/01/2020 10:25:30,4.1043
02/01/2020 10:26:00,4.1043
02/01/2020 10:26:30,4.1043
02/01/2020 10:27:00,4.1043
02/01/2020 10:27:30,4.1043
02/01/2020 10:28:00,4.1042
02/01/2020 10:28:30,4.1042
02/01/2020 10:29:00,4.1039
02/01/2020 10:29:30,4.1039
02/01/2020 10:30:00,4.1037
02/01/2020 10:30:30,4.103
02/01/2020 10:31:00,4.103
02/01/2020 10:31:30,4.1028
02/01/2020 10:32:00,4.1025
02/01/2020 10:32:30,4.1022
02/01/2020 10:33:00,4.1022
02/01/2020 10:33:30,4.1022
02/01/2020 10:34:00,4.1022
02/01/2020 10:34:30,4.102
02/01/2020 10:35:00,4.1018
02/01/2020 10:35:30,4.102
02/01/2020 10:36:00,4.1018
02/01/2020 10:36:30,4.1018
02/01/2020 10:37:00,4.1018
02/01/2020 10:37:30,4.1018
02/01/2020 10:38:00,4.1018
02/01/2020 10:38:30,4.1018
02/01/2020 10:39:00,4.1018
02/01/2020 10:39:30,4.1018
02/01/2020 10:40:00,4.1018
02/01/2020 10:40:30,4.1018
02/01/2020 10:41:00,4.1017
02/01/2020 10:41:30,4.1017
02/01/2020 10:42:00,4.1017
02/01/2020 10:42:30,4.1017
02/01/2020 10:43:00,4.1017
02/01/2020 10:43:30,4.1017
02/01/2020 10:44:00,4.1018
02/01/2020 10:44:30,4.1018
02/01/2020 10:45:00,4.1018
02/01/2020 10:45:30,4.1018
02/01/2020 10:46:00,4.1017
02/01/2020 10:46:30,4.1017
02/01/2020 10:47:00,4.1018
02/01/2020 10:47:30,4.1017
02/01/2020 10:48:00,4.1017
02/01/2020 10:48:30,4.1017
02/01/2020 10:49:00,4.1018
02/01/2020 10:49:30,4.1018
02/01/2020 10:50:00,4.1018
02/01/2020 10:50:30,4.1017
02/01/2020 10:51:00,4.1018
02/01/2020 10:51:30,4.1017
02/01/2020 10:52:00,4.1017
02/01/2020 10:52:30,4.1017
02/01/2020 10:53:00,4.1017
02/01/2020 10:53:30,4.1017
02/01/2020 10:54:00,4.1017
02/01/2020 10:54:30,4.1017
02/01/2020 10:55:00,4.1017
02/01/2020 10:55:30,4.1017
02/01/2020 10:56:00,4.1017
02/01/2020 10:56:30,4.1018
02/01/2020 10:57:00,4.1017
02/01/2020 10:57:30,4.1018
02/01/2020 10:58:00,4.1018
02/01/2020 10:58:30,4.1017
02/01/2020 10:59:00,4.1018
02/01/2020 10:59:30,4.1018
02/01/2020 11:00:00,4.1017
02/01/2020 11:00:30,4.1017
02/01/2020 11:01:00,4.1017
02/01/2020 11:01:30,4.1017
02/01/2020 11:02:00,4.1017
02/01/2020 11:02:30,4.1018
02/01/2020 11:03:00,4.1017
02/01/2020 11:03:30,4.1018
02/01/2020 11:04:00,4.1017
02/01/2020 11:04:30,4.1018
02/01/2020 11:05:00,4.1018
02/01/2020 11:05:30,4.1018
02/01/2020 11:06:00,4.1017
02/01/2020 11:06:30,4.1018
02/01/2020 11:07:00,4.1017
02/01/2020 11:07:30,4.1018
02/01/2020 11:08:00,4.1018
02/01/2020 11:08:30,4.1017
02/01/2020 11:09:00,4.1017
02/01/2020 11:09:30,4.1017
02/01/2020 11:10:00,4.1018
02/01/2020 11:10:30,4.1018
02/01/2020 11:11:00,4.1018
02/01/2020 11:11:30,4.1018
02/01/2020 11:12:00,4.1018
02/01/2020 11:12:30,4.1018
02/01/2020 11:13:00,4.1017
02/01/2020 11:13:30,4.1017
02/01/2020 11:14:00,4.1018
02/01/2020 11:14:30,4.1018
02/01/2020 11:15:00,4.1017
02/01/2020 11:15:30,4.1017
02/01/2020 11:16:00,4.1018
02/01/2020 11:16:30,4.1017
02/01/2020 11:17:00,4.1018
02/01/2020 11:17:30,4.1018
02/01/2020 11:18:00,4.1017
02/01/2020 11:18:30,4.1018
02/01/2020 11:19:00,4.1018
02/01/2020 11:19:30,4.1018
02/01/2020 11:20:00,4.1018
02/01/2020 11:20:30,4.1017
02/01/2020 11:21:00,4.1018
02/01/2020 11:21:30,4.1018
02/01/2020 11:22:00,4.1018
02/01/2020 11:22:30,4.1018
02/01/2020 11:23:00,4.1017
02/01/2020 11:23:30,4.1018
02/01/2020 11:24:00,4.1017
02/01/2020 11:24:30,4.1018
02/01/2020 11:25:00,4.1018
02/01/2020 11:25:30,4.1017
02/01/2020 11:26:00,4.1018
02/01/2020 11:26:30,4.1017
02/01/2020 11:27:00,4.1017
02/01/2020 11:27:30,4.1018
02/01/2020 11:28:00,4.1017
02/01/2020 11:28:30,4.1017
02/01/2020 11:29:00,4.1018
02/01/2020 11:29:30,4.1018
02/01/2020 11:30:00,4.1018
02/01/2020 11:30:30,4.1018
02/01/2020 11:31:00,4.1018
02/01/2020 11:31:30,4.1018
02/01/2020 11:32:00,4.1018
02/01/2020 11:32:30,4.1017
02/01/2020 11:33:00,4.1018
02/01/2020 11:33:30,4.1018
02/01/2020 11:34:00,4.1018
02/01/2020 11:34:30,4.1018
02/01/2020 11:35:00,4.1017
02/01/2020 11:35:30,4.1017
02/01/2020 11:36:00,4.1017
02/01/2020 11:36:30,4.1018
02/01/2020 11:37:00,4.1017
02/01/2020 11:37:30,4.1018
02/01/2020 11:38:00,4.1017
02/01/2020 11:38:30,4.1018
02/01/2020 11:39:00,4.1018
02/01/2020 11:39:30,4.1017
02/01/2020 11:40:00,4.1018
02/01/2020 11:40:30,4.1017
02/01/2020 11:41:00,4.1018
02/01/2020 11:41:30,4.1018
02/01/2020 11:42:00,4.1017
02/01/2020 11:42:30,4.1017
02/01/2020 11:43:00,4.1017
02/01/2020 11:43:30,4.1017
02/01/2020 11:44:00,4.1018
02/01/2020 11:44:30,4.1017
02/01/2020 11:45:00,4.1018
02/01/2020 11:45:30,4.1017
02/01/2020 11:46:00,4.1018
02/01/2020 11:46:30,4.1018
02/01/2020 11:47:00,4.1018
02/01/2020 11:47:30,4.1017
02/01/2020 11:48:00,4.1018
02/01/2020 11:48:30,4.1018
02/01/2020 11:49:00,4.1018
02/01/2020 11:49:30,4.1018
02/01/2020 11:50:00,4.1018
02/01/2020 11:50:30,4.1018
02/01/2020 11:51:00,4.1018
02/01/2020 11:51:30,4.1017
02/01/2020 11:52:00,4.1017
02/01/2020 11:52:30,4.1018
02/01/2020 11:53:00,4.1017
02/01/2020 11:53:30,4.1018
02/01/2020 11:54:00,4.1018
02/01/2020 11:54:30,4.1018
02/01/2020 11:55:00,4.1017
02/01/2020 11:55:30,4.1017
02/01/2020 11:56:00,4.1018
02/01/2020 11:56:30,4.1017
02/01/2020 11:57:00,4.1018
02/01/2020 11:57:30,4.1017
02/01/2020 11:58:00,4.1018
02/01/2020 11:58:30,4.1017
02/01/2020 11:59:00,4.1018
02/01/2020 11:59:30,4.1017
02/01/2020 12:00:00,4.1018
02/01/2020 12:00:30,4.1017
02/01/2020 12:01:00,4.1017
02/01/2020 12:01:30,4.1017
02/01/2020 12:02:00,4.1017
02/01/2020 12:02:30,4.1018
02/01/2020 12:03:00,4.1018
02/01/2020 12:03:30,4.1018
02/01/2020 12:04:00,4.1018
02/01/2020 12:04:30,4.1017
02/01/2020 12:05:00,4.1017
02/01/2020 12:05:30,4.1017
02/01/2020 12:06:00,4.1018
02/01/2020 12:06:30,4.1018
02/01/2020 12:07:00,4.1017
02/01/2020 12:07:30,4.1018
02/01/2020 12:08:00,4.1018
02/01/2020 12:08:30,4.1018
02/01/2020 12:09:00,4.1017
02/01/2020 12:09:30,4.1018
02/01/2020 12:10:00,4.1017
02/01/2020 12:10:30,4.1017
02/01/2020 12:11:00,4.1017
02/01/2020 12:11:30,4.1018
02/01/2020 12:12:00,4.1017
02/01/2020 12:12:30,4.1018
02/01/2020 12:13:00,4.1018
02/01/2020 12:13:30,4.1018
02/01/2020 12:14:00,4.1018
02/01/2020 12:14:30,4.1017
02/01/2020 12:15:00,4.1017
02/01/2020 12:15:30,4.1017
02/01/2020 12:16:00,4.1017
02/01/2020 12:16:30,4.1018
02/01/2020 12:17:00,4.1018
02/01/2020 12:17:30,4.1018
02/01/2020 12:18:00,4.1018
02/01/2020 12:18:30,4.1018
02/01/2020 12:19:00,4.1017
02/01/2020 12:19:30,4.1017
02/01/2020 12:20:00,4.1018
02/01/2020 12:20:30,4.1018
02/01/2020 12:21:00,4.1018
02/01/2020 12:21:30,4.1018
02/01/2020 12:22:00,4.1017
02/01/2020 12:22:30,4.1017
02/01/2020 12:23:00,4.1018
02/01/2020 12:23:30,4.1018
02/01/2020 12:24:00,4.1017
02/01/2020 12:24:30,4.1017
02/01/2020 12:25:00,4.1017
02/01/2020 12:25:30,4.1018
02/01/2020 12:26:00,4.1017
02/01/2020 12:26:30,4.1017
02/01/2020 12:27:00,4.1018
02/01/2020 12:27:30,4.1017
02/01/2020 12:28:00,4.1017
02/01/2020 12:28:30,4.1018
02/01/2020 12:29:00,4.1017
02/01/2020 12:29:30,4.1017
02/01/2020 12:30:00,4.1018
02/01/2020 12:30:30,4.1017
02/01/2020 12:31:00,4.1018
02/01/2020 12:31:30,4.1017
02/01/2020 12:32:00,4.1018
02/01/2020 12:32:30,4.1017
02/01/2020 12:33:00,4.1017
02/01/2020 12:33:30,4.1017
02/01/2020 12:34:00,4.1017
02/01/2020 12:34:30,4.1017
02/01/2020 12:35:00,4.1017
02/01/2020 12:35:30,4.1017
02/01/2020 12:36:00,4.1018
02/01/2020 12:36:30,4.1017
02/01/2020 12:37:00,4.1017
02/01/2020 12:37:30,4.1017
02/01/2020 12:38:00,4.1017
02/01/2020 12:38:30,4.1017
02/01/2020 12:39:00,4.1017
02/01/2020 12:39:30,4.1017
02/01/2020 12:40:00,4.1018
02/01/2020 12:40:30,4.1018
02/01/2020 12:41:00,4.1017
02/01/2020 12:41:30,4.1017
02/01/2020 12:42:00,4.1017
02/01/2020 12:42:30,4.1018
02/01/2020 12:43:00,4.1017
02/01/2020 12:43:30,4.1017
02/01/2020 12:44:00,4.1018
02/01/2020 12:44:30,4.1017
02/01/2020 12:45:00,4.1017
02/01/2020 12:45:30,4.1017
02/01/2020 12:46:00,4.1017
02/01/2020 12:46:30,4.1017
02/01/2020 12:47:00,4.1017
02/01/2020 12:47:30,4.1017
02/01/2020 12:48:00,4.1017
02/01/2020 12:48:30,4.1017
02/01/2020 12:49:00,4.1015
02/01/2020 12:49:30,4.1017
02/01/2020 12:50:00,4.1017
02/01/2020 12:50:30,4.1017
02/01/2020 12:51:00,4.1017
02/01/2020 12:51:30,4.1017
02/01/2020 12:52:00,4.1015
02/01/2020 12:52:30,4.1017
02/01/2020 12:53:00,4.1018
02/01/2020 12:53:30,4.1018
02/01/2020 12:54:00,4.1017
02/01/2020 12:54:30,4.1017
02/01/2020 12:55:00,4.1017
02/01/2020 12:55:30,4.1017
02/01/2020 12:56:00,4.1017
02/01/2020 12:56:30,4.1017
02/01/2020 12:57:00,4.1017
02/01/2020 12:57:30,4.1017
02/01/2020 12:58:00,4.1017
02/01/2020 12:58:30,4.1017
02/01/2020 12:59:00,4.1017
02/01/2020 12:59:30,4.1017
02/01/2020 13:00:00,4.1015
02/01/2020 13:00:30,4.1015
02/01/2020 13:01:00,4.1017
02/01/2020 13:01:30,4.1017
02/01/2020 13:02:00,4.1017
02/01/2020 13:02:30,4.1015
02/01/2020 13:03:00,4.1017
02/01/2020 13:03:30,4.1015
02/01/2020 13:04:00,4.1015
02/01/2020 13:04:30,4.1017
02/01/2020 13:05:00,4.1017
02/01/2020 13:05:30,4.1015
02/01/2020 13:06:00,4.1015
02/01/2020 13:06:30,4.1017
02/01/2020 13:07:00,4.1015
02/01/2020 13:07:30,4.1015
02/01/2020 13:08:00,4.1015
02/01/2020 13:08:30,4.1015
02/01/2020 13:09:00,4.1015
02/01/2020 13:09:30,4.1015
02/01/2020 13:10:00,4.1015
02/01/2020 13:10:30,4.1013
02/01/2020 13:11:00,4.1015
02/01/2020 13:11:30,4.1015
02/01/2020 13:12:00,4.1015
02/01/2020 13:12:30,4.1015
02/01/2020 13:13:00,4.1015
02/01/2020 13:13:30,4.1015
02/01/2020 13:14:00,4.1013
02/01/2020 13:14:30,4.1015
02/01/2020 13:15:00,4.1015
02/01/2020 13:15:30,4.1013
02/01/2020 13:16:00,4.1013
02/01/2020 13:16:30,4.1015
02/01/2020 13:17:00,4.1012
02/01/2020 13:17:30,4.1013
02/01/2020 13:18:00,4.1013
02/01/2020 13:18:30,4.1015
02/01/2020 13:19:00,4.1013
02/01/2020 13:19:30,4.1013
02/01/2020 13:20:00,4.1013
02/01/2020 13:20:30,4.1013
02/01/2020 13:21:00,4.1012
02/01/2020 13:21:30,4.1013
02/01/2020 13:22:00,4.1013
02/01/2020 13:22:30,4.1013
02/01/2020 13:23:00,4.1015
02/01/2020 13:23:30,4.1012
02/01/2020 13:24:00,4.1013
02/01/2020 13:24:30,4.1013
02/01/2020 13:25:00,4.1012
02/01/2020 13:25:30,4.1012
02/01/2020 13:26:00,4.1012
02/01/2020 13:26:30,4.1012
02/01/2020 13:27:00,4.1012
02/01/2020 13:27:30,4.1013
02/01/2020 13:28:00,4.1012
02/01/2020 13:28:30,4.1012
02/01/2020 13:29:00,4.101
02/01/2020 13:29:30,4.1012
02/01/2020 13:30:00,4.101
02/01/2020 13:30:30,4.101
02/01/2020 13:31:00,4.1012
02/01/2020 13:31:30,4.101
02/01/2020 13:32:00,4.101
02/01/2020 13:32:30,4.101
02/01/2020 13:33:00,4.101
02/01/2020 13:33:30,4.1012
02/01/2020 13:34:00,4.1012
02/01/2020 13:34:30,4.101
02/01/2020 13:35:00,4.1008
02/01/2020 13:35:30,4.1008
02/01/2020 13:36:00,4.1012
02/01/2020 13:36:30,4.101
02/01/2020 13:37:00,4.101
02/01/2020 13:37:30,4.101
02/01/2020 13:38:00,4.1008
02/01/2020 13:38:30,4.1008
02/01/2020 13:39:00,4.1008
02/01/2020 13:39:30,4.1008
02/01/2020 13:40:00,4.1008
02/01/2020 13:40:30,4.1008
02/01/2020 13:41:00,4.101
02/01/2020 13:41:30,4.1008
02/01/2020 13:42:00,4.1008
02/01/2020 13:42:30,4.1008
02/01/2020 13:43:00,4.1008
02/01/2020 13:43:30,4.1008
02/01/2020 13:44:00,4.1008
02/01/2020 13:44:30,4.1006
02/01/2020 13:45:00,4.1008
02/01/2020 13:45:30,4.1006
02/01/2020 13:46:00,4.1006
02/01/2020 13:46:30,4.1006
02/01/2020 13:47:00,4.1006
02/01/2020 13:47:30,4.1008
02/01/2020 13:48:00,4.1005
02/01/2020 13:48:30,4.1003
02/01/2020 13:49:00,4.1005
02/01/2020 13:49:30,4.1005
02/01/2020 13:50:00,4.1006
02/01/2020 13:50:30,4.1005
02/01/2020 13:51:00,4.1005
02/01/2020 13:51:30,4.1005
02/01/2020 13:52:00,4.1005
02/01/2020 13:52:30,4.1005
02/01/2020 13:53:00,4.1005
02/01/2020 13:53:30,4.1003
02/01/2020 13:54:00,4.1003
02/01/2020 13:54:30,4.1005
02/01/2020 13:55:00,4.1003
02/01/2020 13:55:30,4.1003
02/01/2020 13:56:00,4.1003
02/01/2020 13:56:30,4.1005
02/01/2020 13:57:00,4.1003
02/01/2020 13:57:30,4.1005
02/01/2020 13:58:00,4.1003
02/01/2020 13:58:30,4.1003
02/01/2020 13:59:00,4.1002
02/01/2020 13:59:30,4.1003
02/01/2020 14:00:00,4.1002
02/01/2020 14:00:30,4.1003
02/01/2020 14:01:00,4.1002
02/01/2020 14:01:30,4.1002
02/01/2020 14:02:00,4.1003
02/01/2020 14:02:30,4.1002
02/01/2020 14:03:00,4.1
02/01/2020 14:03:30,4.1002
02/01/2020 14:04:00,4.1002
02/01/2020 14:04:30,4.1
02/01/2020 14:05:00,4.1003
02/01/2020 14:05:30,4.1002
02/01/2020 14:06:00,4.1002
02/01/2020 14:06:30,4.1002
02/01/2020 14:07:00,4.1
02/01/2020 14:07:30,4.1002
02/01/2020 14:08:00,4.0998
02/01/2020 14:08:30,4.1
02/01/2020 14:09:00,4.1002
02/01/2020 14:09:30,4.1
02/01/2020 14:10:00,4.0998
02/01/2020 14:10:30,4.1
02/01/2020 14:11:00,4.0998
02/01/2020 14:11:30,4.0998
02/01/2020 14:12:00,4.1
02/01/2020 14:12:30,4.1
02/01/2020 14:13:00,4.0998
02/01/2020 14:13:30,4.1
02/01/2020 14:14:00,4.0998
02/01/2020 14:14:30,4.0998
02/01/2020 14:15:00,4.0996
02/01/2020 14:15:30,4.0998
02/01/2020 14:16:00,4.0998
02/01/2020 14:16:30,4.0998
02/01/2020 14:17:00,4.0998
02/01/2020 14:17:30,4.0996
02/01/2020 14:18:00,4.0996
02/01/2020 14:18:30,4.0996
02/01/2020 14:19:00,4.0998
02/01/2020 14:19:30,4.0998
02/01/2020 14:20:00,4.0995
02/01/2020 14:20:30,4.0996
02/01/2020 14:21:00,4.0996
02/01/2020 14:21:30,4.0998
02/01/2020 14:22:00,4.0995
02/01/2020 14:22:30,4.0996
02/01/2020 14:23:00,4.0995
02/01/2020 14:23:30,4.0995
02/01/2020 14:24:00,4.0996
02/01/2020 14:24:30,4.0995
02/01/2020 14:25:00,4.0996
02/01/2020 14:25:30,4.0995
02/01/2020 14:26:00,4.0996
02/01/2020 14:26:30,4.0995
02/01/2020 14:27:00,4.0995
02/01/2020 14:27:30,4.0993
02/01/2020 14:28:00,4.0995
02/01/2020 14:28:30,4.0995
02/01/2020 14:29:00,4.0993
02/01/2020 14:29:30,4.0993
02/01/2020 14:30:00,4.0995
02/01/2020 14:30:30,4.0993
02/01/2020 14:31:00,4.0995
02/01/2020 14:31:30,4.0993
02/01/2020 14:32:00,4.0993
02/01/2020 14:32:30,4.0993
02/01/2020 14:33:00,4.0993
02/01/2020 14:33:30,4.0993
02/01/2020 14:34:00,4.0993
02/01/2020 14:34:30,4.0995
02/01/2020 14:35:00,4.0993
02/01/2020 14:35:30,4.0991
02/01/2020 14:36:00,4.0991
02/01/2020 14:36:30,4.0993
02/01/2020 14:37:00,4.0993
02/01/2020 14:37:30,4.0993
02/01/2020 14:38:00,4.0993
02/01/2020 14:38:30,4.0991
02/01/2020 14:39:00,4.0993
02/01/2020 14:39:30,4.0993
02/01/2020 14:40:00,4.0993
02/01/2020 14:40:30,4.0991
02/01/2020 14:41:00,4.0991
02/01/2020 14:41:30,4.0993
02/01/2020 14:42:00,4.0993
02/01/2020 14:42:30,4.0991
02/01/2020 14:43:00,4.0991
02/01/2020 14:43:30,4.0991
02/01/2020 14:44:00,4.0991
02/01/2020 14:44:30,4.0991
02/01/2020 14:45:00,4.0991
02/01/2020 14:45:30,4.0991
02/01/2020 14:46:00,4.0991
02/01/2020 14:46:30,4.0991
02/01/2020 14:47:00,4.0991
02/01/2020 14:47:30,4.0991
02/01/2020 14:48:00,4.0991
02/01/2020 14:48:30,4.0993
02/01/2020 14:49:00,4.0991
02/01/2020 14:49:30,4.0991
02/01/2020 14:50:00,4.0991
02/01/2020 14:50:30,4.0991
02/01/2020 14:51:00,4.0991
02/01/2020 14:51:30,4.099
02/01/2020 14:52:00,4.099
02/01/2020 14:52:30,4.0991
02/01/2020 14:53:00,4.0991
02/01/2020 14:53:30,4.0991
02/01/2020 14:54:00,4.0991
02/01/2020 14:54:30,4.0991
02/01/2020 14:55:00,4.099
02/01/2020 14:55:30,4.0991
02/01/2020 14:56:00,4.0991
02/01/2020 14:56:30,4.0991
02/01/2020 14:57:00,4.099
02/01/2020 14:57:30,4.0991
02/01/2020 14:58:00,4.0991
02/01/2020 14:58:30,4.0991
02/01/2020 14:59:00,4.099
02/01/2020 14:59:30,4.0991
02/01/2020 15:00:00,4.0991
02/01/2020 15:00:30,4.0991
02/01/2020 15:01:00,4.099
02/01/2020 15:01:30,4.0991
02/01/2020 15:02:00,4.099
02/01/2020 15:02:30,4.0991
02/01/2020 15:03:00,4.0991
02/01/2020 15:03:30,4.099
02/01/2020 15:04:00,4.099
02/01/2020 15:04:30,4.099
02/01/2020 15:05:00,4.099
02/01/2020 15:05:30,4.099
02/01/2020 15:06:00,4.0991
02/01/2020 15:06:30,4.0991
02/01/2020 15:07:00,4.0991
02/01/2020 15:07:30,4.0991
02/01/2020 15:08:00,4.0991
02/01/2020 15:08:30,4.0991
02/01/2020 15:09:00,4.099
02/01/2020 15:09:30,4.0991
02/01/2020 15:10:00,4.0991
02/01/2020 15:10:30,4.0991
02/01/2020 15:11:00,4.099
02/01/2020 15:11:30,4.0991
02/01/2020 15:12:00,4.0991
02/01/2020 15:12:30,4.0991
02/01/2020 15:13:00,4.099
02/01/2020 15:13:30,4.099
02/01/2020 15:14:00,4.0991
02/01/2020 15:14:30,4.099
02/01/2020 15:15:00,4.099
02/01/2020 15:15:30,4.099
02/01/2020 15:16:00,4.0991
02/01/2020 15:16:30,4.099
02/01/2020 15:17:00,4.099
02/01/2020 15:17:30,4.0991
02/01/2020 15:18:00,4.0991
02/01/2020 15:18:30,4.099
02/01/2020 15:19:00,4.0991
02/01/2020 15:19:30,4.0991
02/01/2020 15:20:00,4.099
02/01/2020 15:20:30,4.099
02/01/2020 15:21:00,4.0991
02/01/2020 15:21:30,4.099
02/01/2020 15:22:00,4.0991
02/01/2020 15:22:30,4.099
02/01/2020 15:23:00,4.0991
02/01/2020 15:23:30,4.099
02/01/2020 15:24:00,4.099
02/01/2020 15:24:30,4.099
02/01/2020 15:25:00,4.099
02/01/2020 15:25:30,4.099
02/01/2020 15:26:00,4.0991
02/01/2020 15:26:30,4.0991
02/01/2020 15:27:00,4.099
02/01/2020 15:27:30,4.0991
02/01/2020 15:28:00,4.0991
02/01/2020 15:28:30,4.099
02/01/2020 15:29:00,4.099
02/01/2020 15:29:30,4.0991
02/01/2020 15:30:00,4.0991
02/01/2020 15:30:30,4.0991
02/01/2020 15:31:00,4.099
02/01/2020 15:31:30,4.099
02/01/2020 15:32:00,4.0991
02/01/2020 15:32:30,4.0991
02/01/2020 15:33:00,4.099
02/01/2020 15:33:30,4.0991
02/01/2020 15:34:00,4.099
02/01/2020 15:34:30,4.099
02/01/2020 15:35:00,4.0991
02/01/2020 15:35:30,4.099
02/01/2020 15:36:00,4.099
02/01/2020 15:36:30,4.099
02/01/2020 15:37:00,4.099
02/01/2020 15:37:30,4.099
02/01/2020 15:38:00,4.0991
02/01/2020 15:38:30,4.099
02/01/2020 15:39:00,4.0991
02/01/2020 15:39:30,4.099
02/01/2020 15:40:00,4.0991
02/01/2020 15:40:30,4.0991
02/01/2020 15:41:00,4.099
02/01/2020 15:41:30,4.099
02/01/2020 15:42:00,4.099
02/01/2020 15:42:30,4.099
02/01/2020 15:43:00,4.099
02/01/2020 15:43:30,4.099
02/01/2020 15:44:00,4.099
02/01/2020 15:44:30,4.099
02/01/2020 15:45:00,4.099
02/01/2020 15:45:30,4.099
02/01/2020 15:46:00,4.0991
02/01/2020 15:46:30,4.0991
02/01/2020 15:47:00,4.099
02/01/2020 15:47:30,4.099
02/01/2020 15:48:00,4.099
02/01/2020 15:48:30,4.0991
02/01/2020 15:49:00,4.0991
02/01/2020 15:49:30,4.0991
02/01/2020 15:50:00,4.099
02/01/2020 15:50:30,4.099
02/01/2020 15:51:00,4.0991
02/01/2020 15:51:30,4.099
02/01/2020 15:52:00,4.099
02/01/2020 15:52:30,4.099
02/01/2020 15:53:00,4.099
02/01/2020 15:53:30,4.0991
02/01/2020 15:54:00,4.099
02/01/2020 15:54:30,4.099
02/01/2020 15:55:00,4.099
02/01/2020 15:55:30,4.0991
02/01/2020 15:56:00,4.099
02/01/2020 15:56:30,4.099
02/01/2020 15:57:00,4.099
02/01/2020 15:57:30,4.099
02/01/2020 15:58:00,4.099
02/01/2020 15:58:30,4.099
02/01/2020 15:59:00,4.099
02/01/2020 15:59:30,4.099
02/01/2020 16:00:00,4.099
02/01/2020 16:00:30,4.099
02/01/2020 16:01:00,4.0991
02/01/2020 16:01:30,4.0991
02/01/2020 16:02:00,4.099
02/01/2020 16:02:30,4.099
02/01/2020 16:03:00,4.099
02/01/2020 16:03:30,4.099
02/01/2020 16:04:00,4.099
02/01/2020 16:04:30,4.0991
02/01/2020 16:05:00,4.099
02/01/2020 16:05:30,4.099
02/01/2020 16:06:00,4.099
02/01/2020 16:06:30,4.099
02/01/2020 16:07:00,4.099
02/01/2020 16:07:30,4.099
02/01/2020 16:08:00,4.0991
02/01/2020 16:08:30,4.0991
02/01/2020 16:09:00,4.0991
02/01/2020 16:09:30,4.0991
02/01/2020 16:10:00,4.099
02/01/2020 16:10:30,4.099
02/01/2020 16:11:00,4.099
02/01/2020 16:11:30,4.099
02/01/2020 16:12:00,4.0991
02/01/2020 16:12:30,4.099
02/01/2020 16:13:00,4.099
02/01/2020 16:13:30,4.099
02/01/2020 16:14:00,4.099
02/01/2020 16:14:30,4.099
02/01/2020 16:15:00,4.099
02/01/2020 16:15:30,4.099
02/01/2020 16:16:00,4.099
02/01/2020 16:16:30,4.099
02/01/2020 16:17:00,4.099
02/01/2020 16:17:30,4.0991
02/01/2020 16:18:00,4.0991
02/01/2020 16:18:30,4.0991
02/01/2020 16:19:00,4.099
02/01/2020 16:19:30,4.0991
02/01/2020 16:20:00,4.099
02/01/2020 16:20:30,4.0991
02/01/2020 16:21:00,4.099
02/01/2020 16:21:30,4.099
02/01/2020 16:22:00,4.099
02/01/2020 16:22:30,4.099
02/01/2020 16:23:00,4.099
02/01/2020 16:23:30,4.099
02/01/2020 16:24:00,4.099
02/01/2020 16:24:30,4.0991
02/01/2020 16:25:00,4.0991
02/01/2020 16:25:30,4.0991
02/01/2020 16:26:00,4.099
02/01/2020 16:26:30,4.099
02/01/2020 16:27:00,4.0991
02/01/2020 16:27:30,4.099
02/01/2020 16:28:00,4.099
02/01/2020 16:28:30,4.0991
02/01/2020 16:29:00,4.0991
02/01/2020 16:29:30,4.099
02/01/2020 16:30:00,4.0991
02/01/2020 16:30:30,4.0991
02/01/2020 16:31:00,4.099
02/01/2020 16:31:30,4.0991
02/01/2020 16:32:00,4.099
02/01/2020 16:32:30,4.099
02/01/2020 16:33:00,4.0991
02/01/2020 16:33:30,4.099
02/01/2020 16:34:00,4.099
02/01/2020 16:34:30,4.099
02/01/2020 16:35:00,4.099
02/01/2020 16:35:30,4.0991
02/01/2020 16:36:00,4.099
02/01/2020 16:36:30,4.0991
02/01/2020 16:37:00,4.0991
02/01/2020 16:37:30,4.0991
02/01/2020 16:38:00,4.0991
02/01/2020 16:38:30,4.0991
02/01/2020 16:39:00,4.099
02/01/2020 16:39:30,4.099
02/01/2020 16:40:00,4.0991
02/01/2020 16:40:30,4.0991
02/01/2020 16:41:00,4.0991
02/01/2020 16:41:30,4.099
02/01/2020 16:42:00,4.0991
02/01/2020 16:42:30,4.099
02/01/2020 16:43:00,4.0991
02/01/2020 16:43:30,4.0991
02/01/2020 16:44:00,4.099
02/01/2020 16:44:30,4.0991
02/01/2020 16:45:00,4.099
02/01/2020 16:45:30,4.099
02/01/2020 16:46:00,4.099
02/01/2020 16:46:30,4.0991
02/01/2020 16:47:00,4.0991
02/01/2020 16:47:30,4.099
02/01/2020 16:48:00,4.0991
02/01/2020 16:48:30,4.0991
02/01/2020 16:49:00,4.0991
02/01/2020 16:49:30,4.099
02/01/2020 16:50:00,4.099
02/01/2020 16:50:30,4.0991
02/01/2020 16:51:00,4.099
02/01/2020 16:51:30,4.099
02/01/2020 16:52:00,4.0991
02/01/2020 16:52:30,4.099
02/01/2020 16:53:00,4.099
02/01/2020 16:53:30,4.099
02/01/2020 16:54:00,4.099
02/01/2020 16:54:30,4.099
02/01/2020 16:55:00,4.099
02/01/2020 16:55:30,4.099
02/01/2020 16:56:00,4.099
02/01/2020 16:56:30,4.099
02/01/2020 16:57:00,4.099
02/01/2020 16:57:30,4.099
02/01/2020 16:58:00,4.099
02/01/2020 16:58:30,4.099
02/01/2020 16:59:00,4.099
02/01/2020 16:59:30,4.099
02/01/2020 17:00:00,4.099
02/01/2020 17:00:30,4.099
02/01/2020 17:01:00,4.099
02/01/2020 17:01:30,4.099
02/01/2020 17:02:00,4.099
02/01/2020 17:02:30,4.099
02/01/2020 17:03:00,4.099
02/01/2020 17:03:30,4.099
02/01/2020 17:04:00,4.099
02/01/2020 17:04:30,4.099
02/01/2020 17:05:00,4.0991
02/01/2020 17:05:30,4.099
02/01/2020 17:06:00,4.099
02/01/2020 17:06:30,4.099
02/01/2020 17:07:00,4.099
02/01/2020 17:07:30,4.099
02/01/2020 17:08:00,4.099
02/01/2020 17:08:30,4.099
02/01/2020 17:09:00,4.0988
02/01/2020 17:09:30,4.099
02/01/2020 17:10:00,4.099
02/01/2020 17:10:30,4.099
02/01/2020 17:11:00,4.099
02/01/2020 17:11:30,4.099
02/01/2020 17:12:00,4.0988
02/01/2020 17:12:30,4.0988
02/01/2020 17:13:00,4.0988
02/01/2020 17:13:30,4.099
02/01/2020 17:14:00,4.0988
02/01/2020 17:14:30,4.0988
02/01/2020 17:15:00,4.099
02/01/2020 17:15:30,4.0988
02/01/2020 17:16:00,4.0988
02/01/2020 17:16:30,4.0988
02/01/2020 17:17:00,4.0988
02/01/2020 17:17:30,4.0988
02/01/2020 17:18:00,4.099
02/01/2020 17:18:30,4.0988
02/01/2020 17:19:00,4.0988
02/01/2020 17:19:30,4.099
02/01/2020 17:20:00,4.0988
02/01/2020 17:20:30,4.0988
02/01/2020 17:21:00,4.0988
02/01/2020 17:21:30,4.0988
02/01/2020 17:22:00,4.0985
02/01/2020 17:22:30,4.0987
02/01/2020 17:23:00,4.0987
02/01/2020 17:23:30,4.0988
02/01/2020 17:24:00,4.0987
02/01/2020 17:24:30,4.0983
02/01/2020 17:25:00,4.0985
02/01/2020 17:25:30,4.0985
02/01/2020 17:26:00,4.0983
02/01/2020 17:26:30,4.0987
02/01/2020 17:27:00,4.0985
02/01/2020 17:27:30,4.0983
02/01/2020 17:28:00,4.0983
02/01/2020 17:28:30,4.0985
02/01/2020 17:29:00,4.0983
02/01/2020 17:29:30,4.0983
02/01/2020 17:30:00,4.0983
02/01/2020 17:30:30,4.0983
02/01/2020 17:31:00,4.0981
02/01/2020 17:31:30,4.0983
02/01/2020 17:32:00,4.0981
02/01/2020 17:32:30,4.0981
02/01/2020 17:33:00,4.0981
02/01/2020 17:33:30,4.098
02/01/2020 17:34:00,4.0981
02/01/2020 17:34:30,4.0978
02/01/2020 17:35:00,4.0981
02/01/2020 17:35:30,4.0978
02/01/2020 17:36:00,4.098
02/01/2020 17:36:30,4.098
02/01/2020 17:37:00,4.0977
02/01/2020 17:37:30,4.0978
02/01/2020 17:38:00,4.098
02/01/2020 17:38:30,4.0978
02/01/2020 17:39:00,4.0975
02/01/2020 17:39:30,4.0978
02/01/2020 17:40:00,4.0978
02/01/2020 17:40:30,4.0977
02/01/2020 17:41:00,4.0977
02/01/2020 17:41:30,4.0977
02/01/2020 17:42:00,4.0973
02/01/2020 17:42:30,4.0977
02/01/2020 17:43:00,4.0975
02/01/2020 17:43:30,4.0971
02/01/2020 17:44:00,4.0973
02/01/2020 17:44:30,4.0975
02/01/2020 17:45:00,4.0975
02/01/2020 17:45:30,4.0977
02/01/2020 17:46:00,4.0975
02/01/2020 17:46:30,4.0973
02/01/2020 17:47:00,4.0971
02/01/2020 17:47:30,4.0971
02/01/2020 17:48:00,4.0973
02/01/2020 17:48:30,4.0971
02/01/2020 17:49:00,4.0973
02/01/2020 17:49:30,4.0971
02/01/2020 17:50:00,4.0973
02/01/2020 17:50:30,4.0969
02/01/2020 17:51:00,4.0968
02/01/2020 17:51:30,4.0969
02/01/2020 17:52:00,4.0969
02/01/2020 17:52:30,4.0971
02/01/2020 17:53:00,4.0969
02/01/2020 17:53:30,4.0969
02/01/2020 17:54:00,4.0969
02/01/2020 17:54:30,4.0968
02/01/2020 17:55:00,4.0969
02/01/2020 17:55:30,4.0968
02/01/2020 17:56:00,4.0968
02/01/2020 17:56:30,4.0969
02/01/2020 17:57:00,4.0966
02/01/2020 17:57:30,4.0968
02/01/2020 17:58:00,4.0968
02/01/2020 17:58:30,4.0968
02/01/2020 17:59:00,4.0966
02/01/2020 17:59:30,4.0968
02/01/2020 18:00:00,4.0966
02/01/2020 18:00:30,4.0968
02/01/2020 18:01:00,4.0968
02/01/2020 18:01:30,4.0966
02/01/2020 18:02:00,4.0966
02/01/2020 18:02:30,4.0966
02/01/2020 18:03:00,4.0966
02/01/2020 18:03:30,4.0966
02/01/2020 18:04:00,4.0965
02/01/2020 18:04:30,4.0966
02/01/2020 18:05:00,4.0965
02/01/2020 18:05:30,4.0965
02/01/2020 18:06:00,4.0966
02/01/2020 18:06:30,4.0966
02/01/2020 18:07:00,4.0965
02/01/2020 18:07:30,4.0965
02/01/2020 18:08:00,4.0965
02/01/2020 18:08:30,4.0965
02/01/2020 18:09:00,4.0965
02/01/2020 18:09:30,4.0965
02/01/2020 18:10:00,4.0965
02/01/2020 18:10:30,4.0965
02/01/2020 18:11:00,4.0965
02/01/2020 18:11:30,4.0965
02/01/2020 18:12:00,4.0965
02/01/2020 18:12:30,4.0965
02/01/2020 18:13:00,4.0965
02/01/2020 18:13:30,4.0966
02/01/2020 18:14:00,4.0965
02/01/2020 18:14:30,4.0965
02/01/2020 18:15:00,4.0965
02/01/2020 18:15:30,4.0963
02/01/2020 18:16:00,4.0965
02/01/2020 18:16:30,4.0965
02/01/2020 18:17:00,4.0965
02/01/2020 18:17:30,4.0965
02/01/2020 18:18:00,4.0965
02/01/2020 18:18:30,4.0965
02/01/2020 18:19:00,4.0965
02/01/2020 18:19:30,4.0963
02/01/2020 18:20:00,4.0965
02/01/2020 18:20:30,4.0965
02/01/2020 18:21:00,4.0965
02/01/2020 18:21:30,4.0965
02/01/2020 18:22:00,4.0965
02/01/2020 18:22:30,4.0965
02/01/2020 18:23:00,4.0963
02/01/2020 18:23:30,4.0965
02/01/2020 18:24:00,4.0963
02/01/2020 18:24:30,4.0965
02/01/2020 18:25:00,4.0965
02/01/2020 18:25:30,4.0965
02/01/2020 18:26:00,4.0963
02/01/2020 18:26:30,4.0963
02/01/2020 18:27:00,4.0965
02/01/2020 18:27:30,4.0963
02/01/2020 18:28:00,4.0965
02/01/2020 18:28:30,4.0965
02/01/2020 18:29:00,4.0965
02/01/2020 18:29:30,4.0963
02/01/2020 18:30:00,4.0965
02/01/2020 18:30:30,4.0963
02/01/2020 18:31:00,4.0965
02/01/2020 18:31:30,4.0965
02/01/2020 18:32:00,4.0963
02/01/2020 18:32:30,4.0965
02/01/2020 18:33:00,4.0965
02/01/2020 18:33:30,4.0963
02/01/2020 18:34:00,4.0963
02/01/2020 18:34:30,4.0963
02/01/2020 18:35:00,4.0965
02/01/2020 18:35:30,4.0963
02/01/2020 18:36:00,4.0965
02/01/2020 18:36:30,4.0965
02/01/2020 18:37:00,4.0965
02/01/2020 18:37:30,4.0965
02/01/2020 18:38:00,4.0965
02/01/2020 18:38:30,4.0965
02/01/2020 18:39:00,4.0965
02/01/2020 18:39:30,4.0965
02/01/2020 18:40:00,4.0965
02/01/2020 18:40:30,4.0963
02/01/2020 18:41:00,4.0965
02/01/2020 18:41:30,4.0963
02/01/2020 18:42:00,4.0965
02/01/2020 18:42:30,4.0965
02/01/2020 18:43:00,4.0965
02/01/2020 18:43:30,4.0965
02/01/2020 18:44:00,4.0965
02/01/2020 18:44:30,4.0965
02/01/2020 18:45:00,4.0963
02/01/2020 18:45:30,4.0965
02/01/2020 18:46:00,4.0965
02/01/2020 18:46:30,4.0965
02/01/2020 18:47:00,4.0963
02/01/2020 18:47:30,4.0965
02/01/2020 18:48:00,4.0965
02/01/2020 18:48:30,4.0965
02/01/2020 18:49:00,4.0965
02/01/2020 18:49:30,4.0965
02/01/2020 18:50:00,4.0965
02/01/2020 18:50:30,4.0965
02/01/2020 18:51:00,4.0965
02/01/2020 18:51:30,4.0965
02/01/2020 18:52:00,4.0965
02/01/2020 18:52:30,4.0965
02/01/2020 18:53:00,4.0965
02/01/2020 18:53:30,4.0965
02/01/2020 18:54:00,4.0963
02/01/2020 18:54:30,4.0965
02/01/2020 18:55:00,4.0965
02/01/2020 18:55:30,4.0965
02/01/2020 18:56:00,4.0965
02/01/2020 18:56:30,4.0966
02/01/2020 18:57:00,4.0965
02/01/2020 18:57:30,4.0965
02/01/2020 18:58:00,4.0965
02/01/2020 18:58:30,4.0965
02/01/2020 18:59:00,4.0963
02/01/2020 18:59:30,4.0965
02/01/2020 19:00:00,4.0965
02/01/2020 19:00:30,4.0963
02/01/2020 19:01:00,4.0963
02/01/2020 19:01:30,4.0955
02/01/2020 19:02:00,4.0941
02/01/2020 19:02:30,4.0938
02/01/2020 19:03:00,4.0938
02/01/2020 19:03:30,4.0936
02/01/2020 19:04:00,4.0916
02/01/2020 19:04:30,4.0911
02/01/2020 19:05:00,4.0911
02/01/2020 19:05:30,4.0911
02/01/2020 19:06:00,4.0911
02/01/2020 19:06:30,4.0911
02/01/2020 19:07:00,4.0906
02/01/2020 19:07:30,4.0903
02/01/2020 19:08:00,4.0896
02/01/2020 19:08:30,4.0891
02/01/2020 19:09:00,4.0889
02/01/2020 19:09:30,4.0888
02/01/2020 19:10:00,4.0886
02/01/2020 19:10:30,4.0886
02/01/2020 19:11:00,4.0884
02/01/2020 19:11:30,4.0884
02/01/2020 19:12:00,4.0884
02/01/2020 19:12:30,4.0884
02/01/2020 19:13:00,4.0884
02/01/2020 19:13:30,4.0884
02/01/2020 19:14:00,4.0884
02/01/2020 19:14:30,4.0884
02/01/2020 19:15:00,4.0884
02/01/2020 19:15:30,4.0886
02/01/2020 19:16:00,4.0884
02/01/2020 19:16:30,4.0884
02/01/2020 19:17:00,4.0884
02/01/2020 19:17:30,4.0884
02/01/2020 19:18:00,4.0884
02/01/2020 19:18:30,4.0884
02/01/2020 19:19:00,4.0884
02/01/2020 19:19:30,4.0884
02/01/2020 19:20:00,4.0884
02/01/2020 19:20:30,4.0884
02/01/2020 19:21:00,4.0884
02/01/2020 19:21:30,4.0884
02/01/2020 19:22:00,4.0884
02/01/2020 19:22:30,4.0884
02/01/2020 19:23:00,4.0884
02/01/2020 19:23:30,4.0884
02/01/2020 19:24:00,4.0886
02/01/2020 19:24:30,4.0886
02/01/2020 19:25:00,4.0884
02/01/2020 19:25:30,4.0886
02/01/2020 19:26:00,4.0884
02/01/2020 19:26:30,4.0884
02/01/2020 19:27:00,4.0884
02/01/2020 19:27:30,4.0884
02/01/2020 19:28:00,4.0884
02/01/2020 19:28:30,4.0884
02/01/2020 19:29:00,4.0884
02/01/2020 19:29:30,4.0884
02/01/2020 19:30:00,4.0884
02/01/2020 19:30:30,4.0884
02/01/2020 19:31:00,4.0884
02/01/2020 19:31:30,4.0884
02/01/2020 19:32:00,4.0884
02/01/2020 19:32:30,4.0884
02/01/2020 19:33:00,4.0884
02/01/2020 19:33:30,4.0884
02/01/2020 19:34:00,4.0886
02/01/2020 19:34:30,4.0884
02/01/2020 19:35:00,4.0884
02/01/2020 19:35:30,4.0884
02/01/2020 19:36:00,4.0884
02/01/2020 19:36:30,4.0884
02/01/2020 19:37:00,4.0884
02/01/2020 19:37:30,4.0884
02/01/2020 19:38:00,4.0884
02/01/2020 19:38:30,4.0884
02/01/2020 19:39:00,4.0884
02/01/2020 19:39:30,4.0884
02/01/2020 19:40:00,4.0886
02/01/2020 19:40:30,4.0884
02/01/2020 19:41:00,4.0884
02/01/2020 19:41:30,4.0884
02/01/2020 19:42:00,4.0882
02/01/2020 19:42:30,4.0884
02/01/2020 19:43:00,4.0884
02/01/2020 19:43:30,4.0884
02/01/2020 19:44:00,4.0884
02/01/2020 19:44:30,4.0884
02/01/2020 19:45:00,4.0884
02/01/2020 19:45:30,4.0884
02/01/2020 19:46:00,4.0884
02/01/2020 19:46:30,4.0884
02/01/2020 19:47:00,4.0884
02/01/2020 19:47:30,4.0884
02/01/2020 19:48:00,4.0886
02/01/2020 19:48:30,4.0884
02/01/2020 19:49:00,4.0884
02/01/2020 19:49:30,4.0884
02/01/2020 19:50:00,4.0884
02/01/2020 19:50:30,4.0884
02/01/2020 19:51:00,4.0884
02/01/2020 19:51:30,4.0884
02/01/2020 19:52:00,4.0884
02/01/2020 19:52:30,4.0884
02/01/2020 19:53:00,4.0884
02/01/2020 19:53:30,4.0884
02/01/2020 19:54:00,4.0884
02/01/2020 19:54:30,4.0884
02/01/2020 19:55:00,4.0884
02/01/2020 19:55:30,4.0884
02/01/2020 19:56:00,4.0884
02/01/2020 19:56:30,4.0884
02/01/2020 19:57:00,4.0884
02/01/2020 19:57:30,4.0884
02/01/2020 19:58:00,4.0886
02/01/2020 19:58:30,4.0884
02/01/2020 19:59:00,4.0884
02/01/2020 19:59:30,4.0882
02/01/2020 20:00:00,4.0882
02/01/2020 20:00:30,4.0884
02/01/2020 20:01:00,4.0884
02/01/2020 20:01:30,4.0884
02/01/2020 20:02:00,4.0884
02/01/2020 20:02:30,4.0884
02/01/2020 20:03:00,4.0882
02/01/2020 20:03:30,4.0884
02/01/2020 20:04:00,4.0884
02/01/2020 20:04:30,4.0884
02/01/2020 20:05:00,4.0884
02/01/2020 20:05:30,4.0884
02/01/2020 20:06:00,4.0882
02/01/2020 20:06:30,4.0884
02/01/2020 20:07:00,4.0882
02/01/2020 20:07:30,4.0882
02/01/2020 20:08:00,4.0882
02/01/2020 20:08:30,4.0882
02/01/2020 20:09:00,4.0882
02/01/2020 20:09:30,4.0882
02/01/2020 20:10:00,4.0882
02/01/2020 20:10:30,4.0881
02/01/2020 20:11:00,4.0884
02/01/2020 20:11:30,4.0882
02/01/2020 20:12:00,4.0882
02/01/2020 20:12:30,4.0884
02/01/2020 20:13:00,4.0882
02/01/2020 20:13:30,4.0882
02/01/2020 20:14:00,4.0882
02/01/2020 20:14:30,4.0882
02/01/2020 20:15:00,4.0882
02/01/2020 20:15:30,4.0882
02/01/2020 20:16:00,4.0882
02/01/2020 20:16:30,4.0882
02/01/2020 20:17:00,4.0881
02/01/2020 20:17:30,4.0882
02/01/2020 20:18:00,4.0882
02/01/2020 20:18:30,4.0882
02/01/2020 20:19:00,4.0882
02/01/2020 20:19:30,4.0882
02/01/2020 20:20:00,4.0882
02/01/2020 20:20:30,4.0882
02/01/2020 20:21:00,4.0882
02/01/2020 20:21:30,4.0882
02/01/2020 20:22:00,4.0881
02/01/2020 20:22:30,4.0882
02/01/2020 20:23:00,4.0881
02/01/2020 20:23:30,4.0881
02/01/2020 20:24:00,4.0881
02/01/2020 20:24:30,4.0881
02/01/2020 20:25:00,4.0879
02/01/2020 20:25:30,4.0881
02/01/2020 20:26:00,4.0882
02/01/2020 20:26:30,4.0881
02/01/2020 20:27:00,4.0881
02/01/2020 20:27:30,4.0881
02/01/2020 20:28:00,4.0881
02/01/2020 20:28:30,4.0879
02/01/2020 20:29:00,4.0881
02/01/2020 20:29:30,4.0881
02/01/2020 20:30:00,4.0879
02/01/2020 20:30:30,4.0879
02/01/2020 20:31:00,4.0881
02/01/2020 20:31:30,4.0881
02/01/2020 20:32:00,4.0881
02/01/2020 20:32:30,4.0879
02/01/2020 20:33:00,4.0879
02/01/2020 20:33:30,4.0879
02/01/2020 20:34:00,4.0879
02/01/2020 20:34:30,4.0878
02/01/2020 20:35:00,4.0879
02/01/2020 20:35:30,4.0879
02/01/2020 20:36:00,4.0881
02/01/2020 20:36:30,4.0879
02/01/2020 20:37:00,4.0878
02/01/2020 20:37:30,4.0879
02/01/2020 20:38:00,4.0879
02/01/2020 20:38:30,4.0879
02/01/2020 20:39:00,4.0879
02/01/2020 20:39:30,4.0878
02/01/2020 20:40:00,4.0881
02/01/2020 20:40:30,4.0879
02/01/2020 20:41:00,4.0881
02/01/2020 20:41:30,4.0879
02/01/2020 20:42:00,4.0879
02/01/2020 20:42:30,4.0874
02/01/2020 20:43:00,4.0878
02/01/2020 20:43:30,4.0876
02/01/2020 20:44:00,4.0876
02/01/2020 20:44:30,4.0876
02/01/2020 20:45:00,4.0876
02/01/2020 20:45:30,4.0876
02/01/2020 20:46:00,4.0876
02/01/2020 20:46:30,4.0876
02/01/2020 20:47:00,4.0876
02/01/2020 20:47:30,4.0874
02/01/2020 20:48:00,4.0876
02/01/2020 20:48:30,4.0876
02/01/2020 20:49:00,4.0874
02/01/2020 20:49:30,4.0874
02/01/2020 20:50:00,4.0876
02/01/2020 20:50:30,4.0876
02/01/2020 20:51:00,4.0874
02/01/2020 20:51:30,4.0874
02/01/2020 20:52:00,4.0871
02/01/2020 20:52:30,4.0876
02/01/2020 20:53:00,4.0874
02/01/2020 20:53:30,4.0874
02/01/2020 20:54:00,4.0872
02/01/2020 20:54:30,4.0872
02/01/2020 20:55:00,4.0874
02/01/2020 20:55:30,4.0874
02/01/2020 20:56:00,4.0874
02/01/2020 20:56:30,4.0872
02/01/2020 20:57:00,4.0874
02/01/2020 20:57:30,4.0874
02/01/2020 20:58:00,4.0872
02/01/2020 20:58:30,4.0871
02/01/2020 20:59:00,4.0872
02/01/2020 20:59:30,4.0871
02/01/2020 21:00:00,4.0874
02/01/2020 21:00:30,4.0872
02/01/2020 21:01:00,4.0871
02/01/2020 21:01:30,4.0872
02/01/2020 21:02:00,4.0871
02/01/2020 21:02:30,4.0871
02/01/2020 21:03:00,4.0869
02/01/2020 21:03:30,4.0871
02/01/2020 21:04:00,4.0867
02/01/2020 21:04:30,4.0872
02/01/2020 21:05:00,4.0867
02/01/2020 21:05:30,4.0871
02/01/2020 21:06:00,4.0872
02/01/2020 21:06:30,4.0869
02/01/2020 21:07:00,4.0871
02/01/2020 21:07:30,4.0871
02/01/2020 21:08:00,4.0869
02/01/2020 21:08:30,4.0869
02/01/2020 21:09:00,4.0869
02/01/2020 21:09:30,4.0867
02/01/2020 21:10:00,4.0867
02/01/2020 21:10:30,4.0869
02/01/2020 21:11:00,4.0869
02/01/2020 21:11:30,4.0871
02/01/2020 21:12:00,4.0867
02/01/2020 21:12:30,4.0869
02/01/2020 21:13:00,4.0867
02/01/2020 21:13:30,4.0866
02/01/2020 21:14:00,4.0867
02/01/2020 21:14:30,4.0869
02/01/2020 21:15:00,4.0867
02/01/2020 21:15:30,4.0867
02/01/2020 21:16:00,4.0866
02/01/2020 21:16:30,4.0866
02/01/2020 21:17:00,4.0867
02/01/2020 21:17:30,4.0867
02/01/2020 21:18:00,4.0867
02/01/2020 21:18:30,4.0867
02/01/2020 21:19:00,4.0867
02/01/2020 21:19:30,4.0866
02/01/2020 21:20:00,4.0867
02/01/2020 21:20:30,4.0864
02/01/2020 21:21:00,4.0864
02/01/2020 21:21:30,4.0864
02/01/2020 21:22:00,4.0864
02/01/2020 21:22:30,4.0864
02/01/2020 21:23:00,4.0864
02/01/2020 21:23:30,4.0866
02/01/2020 21:24:00,4.0866
02/01/2020 21:24:30,4.0864
02/01/2020 21:25:00,4.0866
02/01/2020 21:25:30,4.0864
02/01/2020 21:26:00,4.0866
02/01/2020 21:26:30,4.0864
02/01/2020 21:27:00,4.0864
02/01/2020 21:27:30,4.0864
02/01/2020 21:28:00,4.0864
02/01/2020 21:28:30,4.0862
02/01/2020 21:29:00,4.0864
02/01/2020 21:29:30,4.0864
02/01/2020 21:30:00,4.0861
02/01/2020 21:30:30,4.0862
02/01/2020 21:31:00,4.0862
02/01/2020 21:31:30,4.0864
02/01/2020 21:32:00,4.0864
02/01/2020 21:32:30,4.0862
02/01/2020 21:33:00,4.0862
02/01/2020 21:33:30,4.0862
02/01/2020 21:34:00,4.0862
02/01/2020 21:34:30,4.0864
02/01/2020 21:35:00,4.0861
02/01/2020 21:35:30,4.0862
02/01/2020 21:36:00,4.0862
02/01/2020 21:36:30,4.0862
02/01/2020 21:37:00,4.0862
02/01/2020 21:37:30,4.0862
02/01/2020 21:38:00,4.0864
02/01/2020 21:38:30,4.0861
02/01/2020 21:39:00,4.0862
02/01/2020 21:39:30,4.0864
02/01/2020 21:40:00,4.0862
02/01/2020 21:40:30,4.0861
02/01/2020 21:41:00,4.0864
02/01/2020 21:41:30,4.0861
02/01/2020 21:42:00,4.0861
02/01/2020 21:42:30,4.0862
02/01/2020 21:43:00,4.0862
02/01/2020 21:43:30,4.0861
02/01/2020 21:44:00,4.0862
02/01/2020 21:44:30,4.0861
02/01/2020 21:45:00,4.0862
02/01/2020 21:45:30,4.0862
02/01/2020 21:46:00,4.0861
02/01/2020 21:46:30,4.0862
02/01/2020 21:47:00,4.0862
02/01/2020 21:47:30,4.0861
02/01/2020 21:48:00,4.0861
02/01/2020 21:48:30,4.0859
02/01/2020 21:49:00,4.0859
02/01/2020 21:49:30,4.0861
02/01/2020 21:50:00,4.0861
02/01/2020 21:50:30,4.0862
02/01/2020 21:51:00,4.0859
02/01/2020 21:51:30,4.0859
02/01/2020 21:52:00,4.0861
02/01/2020 21:52:30,4.0861
02/01/2020 21:53:00,4.0859
02/01/2020 21:53:30,4.0861
02/01/2020 21:54:00,4.0859
02/01/2020 21:54:30,4.0861
02/01/2020 21:55:00,4.0861
02/01/2020 21:55:30,4.0859
02/01/2020 21:56:00,4.0861
02/01/2020 21:56:30,4.0861
02/01/2020 21:57:00,4.0861
02/01/2020 21:57:30,4.0859
02/01/2020 21:58:00,4.0861
02/01/2020 21:58:30,4.0859
02/01/2020 21:59:00,4.0859
02/01/2020 21:59:30,4.0859
02/01/2020 22:00:00,4.0859
02/01/2020 22:00:30,4.0859
02/01/2020 22:01:00,4.0859
02/01/2020 22:01:30,4.0861
02/01/2020 22:02:00,4.0859
02/01/2020 22:02:30,4.0859
02/01/2020 22:03:00,4.0859
02/01/2020 22:03:30,4.0859
02/01/2020 22:04:00,4.0859
02/01/2020 22:04:30,4.0859
02/01/2020 22:05:00,4.0859
02/01/2020 22:05:30,4.0861
02/01/2020 22:06:00,4.0859
02/01/2020 22:06:30,4.0859
02/01/2020 22:07:00,4.0861
02/01/2020 22:07:30,4.0859
02/01/2020 22:08:00,4.0861
02/01/2020 22:08:30,4.0857
02/01/2020 22:09:00,4.0859
02/01/2020 22:09:30,4.0859
02/01/2020 22:10:00,4.0859
02/01/2020 22:10:30,4.0859
02/01/2020 22:11:00,4.0859
02/01/2020 22:11:30,4.0859
02/01/2020 22:12:00,4.0857
02/01/2020 22:12:30,4.0859
02/01/2020 22:13:00,4.0859
02/01/2020 22:13:30,4.0859
02/01/2020 22:14:00,4.0859
02/01/2020 22:14:30,4.0859
02/01/2020 22:15:00,4.0859
02/01/2020 22:15:30,4.0859
02/01/2020 22:16:00,4.0859
02/01/2020 22:16:30,4.0859
02/01/2020 22:17:00,4.0859
02/01/2020 22:17:30,4.0859
02/01/2020 22:18:00,4.0859
02/01/2020 22:18:30,4.0859
02/01/2020 22:19:00,4.0859
02/01/2020 22:19:30,4.0857
02/01/2020 22:20:00,4.0859
02/01/2020 22:20:30,4.0859
02/01/2020 22:21:00,4.0857
02/01/2020 22:21:30,4.0857
02/01/2020 22:22:00,4.0857
02/01/2020 22:22:30,4.0859
02/01/2020 22:23:00,4.0857
02/01/2020 22:23:30,4.0859
02/01/2020 22:24:00,4.0859
02/01/2020 22:24:30,4.0859
02/01/2020 22:25:00,4.0859
02/01/2020 22:25:30,4.0859
02/01/2020 22:26:00,4.0859
02/01/2020 22:26:30,4.0859
02/01/2020 22:27:00,4.0859
02/01/2020 22:27:30,4.0857
02/01/2020 22:28:00,4.0859
02/01/2020 22:28:30,4.0859
02/01/2020 22:29:00,4.0859
02/01/2020 22:29:30,4.0859
02/01/2020 22:30:00,4.0859
02/01/2020 22:30:30,4.0859
02/01/2020 22:31:00,4.0857
02/01/2020 22:31:30,4.0857
02/01/2020 22:32:00,4.0859
02/01/2020 22:32:30,4.0859
02/01/2020 22:33:00,4.0859
02/01/2020 22:33:30,4.0859
02/01/2020 22:34:00,4.0859
02/01/2020 22:34:30,4.0859
02/01/2020 22:35:00,4.0859
02/01/2020 22:35:30,4.0857
02/01/2020 22:36:00,4.0859
02/01/2020 22:36:30,4.0859
02/01/2020 22:37:00,4.0857
02/01/2020 22:37:30,4.0859
02/01/2020 22:38:00,4.0859
02/01/2020 22:38:30,4.0857
02/01/2020 22:39:00,4.0859
02/01/2020 22:39:30,4.0859
02/01/2020 22:40:00,4.0859
02/01/2020 22:40:30,4.0857
02/01/2020 22:41:00,4.0859
02/01/2020 22:41:30,4.0859
02/01/2020 22:42:00,4.0857
02/01/2020 22:42:30,4.0859
02/01/2020 22:43:00,4.0859
02/01/2020 22:43:30,4.0859
02/01/2020 22:44:00,4.0859
02/01/2020 22:44:30,4.0859
02/01/2020 22:45:00,4.0857
02/01/2020 22:45:30,4.0857
02/01/2020 22:46:00,4.0859
02/01/2020 22:46:30,4.0859
02/01/2020 22:47:00,4.0857
02/01/2020 22:47:30,4.0857
02/01/2020 22:48:00,4.0859
02/01/2020 22:48:30,4.0859
02/01/2020 22:49:00,4.0857
02/01/2020 22:49:30,4.0859
02/01/2020 22:50:00,4.0857
02/01/2020 22:50:30,4.0859
02/01/2020 22:51:00,4.0859
02/01/2020 22:51:30,4.0859
02/01/2020 22:52:00,4.0859
02/01/2020 22:52:30,4.0859
02/01/2020 22:53:00,4.0859
02/01/2020 22:53:30,4.0859
02/01/2020 22:54:00,4.0859
02/01/2020 22:54:30,4.0859
02/01/2020 22:55:00,4.0857
02/01/2020 22:55:30,4.0857
02/01/2020 22:56:00,4.0859
02/01/2020 22:56:30,4.0859
02/01/2020 22:57:00,4.0857
02/01/2020 22:57:30,4.0857
02/01/2020 22:58:00,4.0857
02/01/2020 22:58:30,4.0857
02/01/2020 22:59:00,4.0859
02/01/2020 22:59:30,4.0859
02/01/2020 23:00:00,4.0859
02/01/2020 23:00:30,4.0859
02/01/2020 23:01:00,4.0859
02/01/2020 23:01:30,4.0857
02/01/2020 23:02:00,4.0859
02/01/2020 23:02:30,4.0859
02/01/2020 23:03:00,4.0859
02/01/2020 23:03:30,4.0859
02/01/2020 23:04:00,4.0857
02/01/2020 23:04:30,4.0859
02/01/2020 23:05:00,4.0857
02/01/2020 23:05:30,4.0859
02/01/2020 23:06:00,4.0859
02/01/2020 23:06:30,4.0859
02/01/2020 23:07:00,4.0857
02/01/2020 23:07:30,4.0859
02/01/2020 23:08:00,4.0857
02/01/2020 23:08:30,4.0857
02/01/2020 23:09:00,4.0859
02/01/2020 23:09:30,4.0857
02/01/2020 23:10:00,4.0859
02/01/2020 23:10:30,4.0857
02/01/2020 23:11:00,4.0857
02/01/2020 23:11:30,4.0857
02/01/2020 23:12:00,4.0859
02/01/2020 23:12:30,4.0859
02/01/2020 23:13:00,4.0857
02/01/2020 23:13:30,4.0859
02/01/2020 23:14:00,4.0859
02/01/2020 23:14:30,4.0859
02/01/2020 23:15:00,4.0859
02/01/2020 23:15:30,4.0857
02/01/2020 23:16:00,4.0857
02/01/2020 23:16:30,4.0857
02/01/2020 23:17:00,4.0857
02/01/2020 23:17:30,4.0857
02/01/2020 23:18:00,4.0857
02/01/2020 23:18:30,4.0857
02/01/2020 23:19:00,4.0857
02/01/2020 23:19:30,4.0857
02/01/2020 23:20:00,4.0857
02/01/2020 23:20:30,4.0857
02/01/2020 23:21:00,4.0859
02/01/2020 23:21:30,4.0859
02/01/2020 23:22:00,4.0857
02/01/2020 23:22:30,4.0857
02/01/2020 23:23:00,4.0857
02/01/2020 23:23:30,4.0859
02/01/2020 23:24:00,4.0857
02/01/2020 23:24:30,4.0857
02/01/2020 23:25:00,4.0857
02/01/2020 23:25:30,4.0857
02/01/2020 23:26:00,4.0859
02/01/2020 23:26:30,4.0859
02/01/2020 23:27:00,4.0857
02/01/2020 23:27:30,4.0859
02/01/2020 23:28:00,4.0857
02/01/2020 23:28:30,4.0857
02/01/2020 23:29:00,4.0859
02/01/2020 23:29:30,4.0859
02/01/2020 23:30:00,4.0859
02/01/2020 23:30:30,4.0857
02/01/2020 23:31:00,4.0857
02/01/2020 23:31:30,4.0857
02/01/2020 23:32:00,4.0857
02/01/2020 23:32:30,4.0857
02/01/2020 23:33:00,4.0857
02/01/2020 23:33:30,4.0857
02/01/2020 23:34:00,4.0857
02/01/2020 23:34:30,4.0857
02/01/2020 23:35:00,4.0857
02/01/2020 23:35:30,4.0857
02/01/2020 23:36:00,4.0857
02/01/2020 23:36:30,4.0857
02/01/2020 23:37:00,4.0859
02/01/2020 23:37:30,4.0857
02/01/2020 23:38:00,4.0859
02/01/2020 23:38:30,4.0857
02/01/2020 23:39:00,4.0857
02/01/2020 23:39:30,4.0857
02/01/2020 23:40:00,4.0857
02/01/2020 23:40:30,4.0857
02/01/2020 23:41:00,4.0857
02/01/2020 23:41:30,4.0859
02/01/2020 23:42:00,4.0859
02/01/2020 23:42:30,4.0857
02/01/2020 23:43:00,4.0857
02/01/2020 23:43:30,4.0857
02/01/2020 23:44:00,4.0857
02/01/2020 23:44:30,4.0859
02/01/2020 23:45:00,4.0857
02/01/2020 23:45:30,4.0857
02/01/2020 23:46:00,4.0857
02/01/2020 23:46:30,4.0857
02/01/2020 23:47:00,4.0859
02/01/2020 23:47:30,4.0857
02/01/2020 23:48:00,4.0857
02/01/2020 23:48:30,4.0857
02/01/2020 23:49:00,4.0857
02/01/2020 23:49:30,4.0857
02/01/2020 23:50:00,4.0857
02/01/2020 23:50:30,4.0859
02/01/2020 23:51:00,4.0859
02/01/2020 23:51:30,4.0859
02/01/2020 23:52:00,4.0857
02/01/2020 23:52:30,4.0857
02/01/2020 23:53:00,4.0857
02/01/2020 23:53:30,4.0859
02/01/2020 23:54:00,4.0859
02/01/2020 23:54:30,4.0859
02/01/2020 23:55:00,4.0857
02/01/2020 23:55:30,4.0859
02/01/2020 23:56:00,4.0859
02/01/2020 23:56:30,4.0857
02/01/2020 23:57:00,4.0859
02/01/2020 23:57:30,4.0859
02/01/2020 23:58:00,4.0859
02/01/2020 23:58:30,4.0859
02/01/2020 23:59:00,4.0859
02/01/2020 23:59:30,4.0859
02/02/2020 00:00:00,4.0859
02/02/2020 00:00:30,4.0859
02/02/2020 00:01:00,4.0857
02/02/2020 00:01:30,4.0859
02/02/2020 00:02:00,4.0857
02/02/2020 00:02:30,4.0859
02/02/2020 00:03:00,4.0857
02/02/2020 00:03:30,4.0857
02/02/2020 00:04:00,4.0859
02/02/2020 00:04:30,4.0857
02/02/2020 00:05:00,4.0857
02/02/2020 00:05:30,4.0859
02/02/2020 00:06:00,4.0859
02/02/2020 00:06:30,4.0857
02/02/2020 00:07:00,4.0859
02/02/2020 00:07:30,4.0859
02/02/2020 00:08:00,4.0859
02/02/2020 00:08:30,4.0859
02/02/2020 00:09:00,4.0859
02/02/2020 00:09:30,4.0857
02/02/2020 00:10:00,4.0857
02/02/2020 00:10:30,4.0859
02/02/2020 00:11:00,4.0857
02/02/2020 00:11:30,4.0859
02/02/2020 00:12:00,4.0859
02/02/2020 00:12:30,4.0857
02/02/2020 00:13:00,4.0857
02/02/2020 00:13:30,4.0859
02/02/2020 00:14:00,4.0859
02/02/2020 00:14:30,4.0859
02/02/2020 00:15:00,4.0859
02/02/2020 00:15:30,4.0859
02/02/2020 00:16:00,4.0857
02/02/2020 00:16:30,4.0857
02/02/2020 00:17:00,4.0859
02/02/2020 00:17:30,4.0857
02/02/2020 00:18:00,4.0857
02/02/2020 00:18:30,4.0857
02/02/2020 00:19:00,4.0859
02/02/2020 00:19:30,4.0857
02/02/2020 00:20:00,4.0859
02/02/2020 00:20:30,4.0859
02/02/2020 00:21:00,4.0857
02/02/2020 00:21:30,4.0859
02/02/2020 00:22:00,4.0857
02/02/2020 00:22:30,4.0859
02/02/2020 00:23:00,4.0859
02/02/2020 00:23:30,4.0857
02/02/2020 00:24:00,4.0859
02/02/2020 00:24:30,4.0859
02/02/2020 00:25:00,4.0859
02/02/2020 00:25:30,4.0859
02/02/2020 00:26:00,4.0859
02/02/2020 00:26:30,4.0857
02/02/2020 00:27:00,4.0859
02/02/2020 00:27:30,4.0859
02/02/2020 00:28:00,4.0859
02/02/2020 00:28:30,4.0859
02/02/2020 00:29:00,4.0857
02/02/2020 00:29:30,4.0859
02/02/2020 00:30:00,4.0859
02/02/2020 00:30:30,4.0859
02/02/2020 00:31:00,4.0857
02/02/2020 00:31:30,4.0859
02/02/2020 00:32:00,4.0857
02/02/2020 00:32:30,4.0859
02/02/2020 00:33:00,4.0857
02/02/2020 00:33:30,4.0857
02/02/2020 00:34:00,4.0859
02/02/2020 00:34:30,4.0859
02/02/2020 00:35:00,4.0859
02/02/2020 00:35:30,4.0859
02/02/2020 00:36:00,4.0859
02/02/2020 00:36:30,4.0859
02/02/2020 00:37:00,4.0857
02/02/2020 00:37:30,4.0857
02/02/2020 00:38:00,4.0859
02/02/2020 00:38:30,4.0859
02/02/2020 00:39:00,4.0857
02/02/2020 00:39:30,4.0859
02/02/2020 00:40:00,4.0859
02/02/2020 00:40:30,4.0859
02/02/2020 00:41:00,4.0859
02/02/2020 00:41:30,4.0859
02/02/2020 00:42:00,4.0857
02/02/2020 00:42:30,4.0857
02/02/2020 00:43:00,4.0857
02/02/2020 00:43:30,4.0857
02/02/2020 00:44:00,4.0859
02/02/2020 00:44:30,4.0857
02/02/2020 00:45:00,4.0857
02/02/2020 00:45:30,4.0857
02/02/2020 00:46:00,4.0857
02/02/2020 00:46:30,4.0859
02/02/2020 00:47:00,4.0857
02/02/2020 00:47:30,4.0859
02/02/2020 00:48:00,4.0857
02/02/2020 00:48:30,4.0857
02/02/2020 00:49:00,4.0857
02/02/2020 00:49:30,4.0857
02/02/2020 00:50:00,4.0859
02/02/2020 00:50:30,4.0859
02/02/2020 00:51:00,4.0859
02/02/2020 00:51:30,4.0859
02/02/2020 00:52:00,4.0857
02/02/2020 00:52:30,4.0857
02/02/2020 00:53:00,4.0859
02/02/2020 00:53:30,4.0857
02/02/2020 00:54:00,4.0857
02/02/2020 00:54:30,4.0859
02/02/2020 00:55:00,4.0857
02/02/2020 00:55:30,4.0857
02/02/2020 00:56:00,4.0857
02/02/2020 00:56:30,4.0857
02/02/2020 00:57:00,4.0859
02/02/2020 00:57:30,4.0859
02/02/2020 00:58:00,4.0859
02/02/2020 00:58:30,4.0859
02/02/2020 00:59:00,4.0859
02/02/2020 00:59:30,4.0857
02/02/2020 01:00:00,4.0857
02/02/2020 01:00:30,4.0857
02/02/2020 01:01:00,4.0857
02/02/2020 01:01:30,4.0857
02/02/2020 01:02:00,4.0857
02/02/2020 01:02:30,4.0857
02/02/2020 01:03:00,4.0857
02/02/2020 01:03:30,4.0857
02/02/2020 01:04:00,4.0859
02/02/2020 01:04:30,4.0857
02/02/2020 01:05:00,4.0857
02/02/2020 01:05:30,4.0857
02/02/2020 01:06:00,4.0857
02/02/2020 01:06:30,4.0857
02/02/2020 01:07:00,4.0857
02/02/2020 01:07:30,4.0857
02/02/2020 01:08:00,4.0857
02/02/2020 01:08:30,4.0857
02/02/2020 01:09:00,4.0857
02/02/2020 01:09:30,4.0857
02/02/2020 01:10:00,4.0856
02/02/2020 01:10:30,4.0857
02/02/2020 01:11:00,4.0857
02/02/2020 01:11:30,4.0857
02/02/2020 01:12:00,4.0857
02/02/2020 01:12:30,4.0857
02/02/2020 01:13:00,4.0856
02/02/2020 01:13:30,4.0857
02/02/2020 01:14:00,4.0857
02/02/2020 01:14:30,4.0857
02/02/2020 01:15:00,4.0856
02/02/2020 01:15:30,4.0856
02/02/2020 01:16:00,4.0856
02/02/2020 01:16:30,4.0857
02/02/2020 01:17:00,4.0856
02/02/2020 01:17:30,4.0857
02/02/2020 01:18:00,4.0856
02/02/2020 01:18:30,4.0856
02/02/2020 01:19:00,4.0857
02/02/2020 01:19:30,4.0857
02/02/2020 01:20:00,4.0856
02/02/2020 01:20:30,4.0857
02/02/2020 01:21:00,4.0856
02/02/2020 01:21:30,4.0856
02/02/2020 01:22:00,4.0856
02/02/2020 01:22:30,4.0856
02/02/2020 01:23:00,4.0856
02/02/2020 01:23:30,4.0856
02/02/2020 01:24:00,4.0856
02/02/2020 01:24:30,4.0857
02/02/2020 01:25:00,4.0856
02/02/2020 01:25:30,4.0856
02/02/2020 01:26:00,4.0856
02/02/2020 01:26:30,4.0857
02/02/2020 01:27:00,4.0854
02/02/2020 01:27:30,4.0856
02/02/2020 01:28:00,4.0856
02/02/2020 01:28:30,4.0854
02/02/2020 01:29:00,4.0854
02/02/2020 01:29:30,4.0852
02/02/2020 01:30:00,4.0854
02/02/2020 01:30:30,4.0856
02/02/2020 01:31:00,4.0854
02/02/2020 01:31:30,4.0854
02/02/2020 01:32:00,4.0854
02/02/2020 01:32:30,4.0854
02/02/2020 01:33:00,4.0852
02/02/2020 01:33:30,4.0854
02/02/2020 01:34:00,4.0854
02/02/2020 01:34:30,4.0852
02/02/2020 01:35:00,4.0851
02/02/2020 01:35:30,4.0852
02/02/2020 01:36:00,4.0851
02/02/2020 01:36:30,4.0851
02/02/2020 01:37:00,4.0854
02/02/2020 01:37:30,4.0852
02/02/2020 01:38:00,4.0852
02/02/2020 01:38:30,4.0852
02/02/2020 01:39:00,4.0851
02/02/2020 01:39:30,4.0852
02/02/2020 01:40:00,4.0851
02/02/2020 01:40:30,4.0852
02/02/2020 01:41:00,4.0851
02/02/2020 01:41:30,4.0851
02/02/2020 01:42:00,4.0852
02/02/2020 01:42:30,4.0852
02/02/2020 01:43:00,4.0849
02/02/2020 01:43:30,4.0852
02/02/2020 01:44:00,4.0849
02/02/2020 01:44:30,4.0851
02/02/2020 01:45:00,4.0849
02/02/2020 01:45:30,4.0851
02/02/2020 01:46:00,4.0851
02/02/2020 01:46:30,4.0849
02/02/2020 01:47:00,4.0849
02/02/2020 01:47:30,4.0849
02/02/2020 01:48:00,4.0847
02/02/2020 01:48:30,4.0849
02/02/2020 01:49:00,4.0847
02/02/2020 01:49:30,4.0847
02/02/2020 01:50:00,4.0847
02/02/2020 01:50:30,4.0847
02/02/2020 01:51:00,4.0847
02/02/2020 01:51:30,4.0849
02/02/2020 01:52:00,4.0846
02/02/2020 01:52:30,4.0847
02/02/2020 01:53:00,4.0847
02/02/2020 01:53:30,4.0847
02/02/2020 01:54:00,4.0847
02/02/2020 01:54:30,4.0846
02/02/2020 01:55:00,4.0844
02/02/2020 01:55:30,4.0847
02/02/2020 01:56:00,4.0846
02/02/2020 01:56:30,4.0846
02/02/2020 01:57:00,4.0846
02/02/2020 01:57:30,4.0846
02/02/2020 01:58:00,4.0842
02/02/2020 01:58:30,4.0846
02/02/2020 01:59:00,4.0844
02/02/2020 01:59:30,4.0842
02/02/2020 02:00:00,4.0846
02/02/2020 02:00:30,4.0846
02/02/2020 02:01:00,4.0842
02/02/2020 02:01:30,4.0844
02/02/2020 02:02:00,4.0842
02/02/2020 02:02:30,4.0842
02/02/2020 02:03:00,4.0842
02/02/2020 02:03:30,4.0842
02/02/2020 02:04:00,4.0842
02/02/2020 02:04:30,4.0842
02/02/2020 02:05:00,4.0842
02/02/2020 02:05:30,4.0842
02/02/2020 02:06:00,4.0844
02/02/2020 02:06:30,4.0841
02/02/2020 02:07:00,4.0842
02/02/2020 02:07:30,4.0841
02/02/2020 02:08:00,4.0841
02/02/2020 02:08:30,4.0841
02/02/2020 02:09:00,4.0841
02/02/2020 02:09:30,4.0839
02/02/2020 02:10:00,4.0841
02/02/2020 02:10:30,4.0837
02/02/2020 02:11:00,4.0839
02/02/2020 02:11:30,4.0839
02/02/2020 02:12:00,4.0841
02/02/2020 02:12:30,4.0839
02/02/2020 02:13:00,4.0839
02/02/2020 02:13:30,4.0839
02/02/2020 02:14:00,4.0839
02/02/2020 02:14:30,4.0837
02/02/2020 02:15:00,4.0841
02/02/2020 02:15:30,4.0839
02/02/2020 02:16:00,4.0841
02/02/2020 02:16:30,4.0837
02/02/2020 02:17:00,4.0839
02/02/2020 02:17:30,4.0839
02/02/2020 02:18:00,4.0839
02/02/2020 02:18:30,4.0839
02/02/2020 02:19:00,4.0839
02/02/2020 02:19:30,4.0837
02/02/2020 02:20:00,4.0839
02/02/2020 02:20:30,4.0835
02/02/2020 02:21:00,4.0835
02/02/2020 02:21:30,4.0837
02/02/2020 02:22:00,4.0837
02/02/2020 02:22:30,4.0837
02/02/2020 02:23:00,4.0835
02/02/2020 02:23:30,4.0837
02/02/2020 02:24:00,4.0837
02/02/2020 02:24:30,4.0835
02/02/2020 02:25:00,4.0837
02/02/2020 02:25:30,4.0835
02/02/2020 02:26:00,4.0834
02/02/2020 02:26:30,4.0835
02/02/2020 02:27:00,4.0834
02/02/2020 02:27:30,4.0835
02/02/2020 02:28:00,4.0835
02/02/2020 02:28:30,4.0835
02/02/2020 02:29:00,4.0835
02/02/2020 02:29:30,4.0835
02/02/2020 02:30:00,4.0835
02/02/2020 02:30:30,4.0835
02/02/2020 02:31:00,4.0835
02/02/2020 02:31:30,4.0834
02/02/2020 02:32:00,4.0834
02/02/2020 02:32:30,4.0834
02/02/2020 02:33:00,4.0835
02/02/2020 02:33:30,4.0835
02/02/2020 02:34:00,4.0834
02/02/2020 02:34:30,4.0834
02/02/2020 02:35:00,4.0834
02/02/2020 02:35:30,4.0834
02/02/2020 02:36:00,4.0834
02/02/2020 02:36:30,4.0835
02/02/2020 02:37:00,4.0834
02/02/2020 02:37:30,4.0835
02/02/2020 02:38:00,4.0834
02/02/2020 02:38:30,4.0832
02/02/2020 02:39:00,4.0834
02/02/2020 02:39:30,4.0834
02/02/2020 02:40:00,4.0832
02/02/2020 02:40:30,4.0834
02/02/2020 02:41:00,4.0832
02/02/2020 02:41:30,4.0834
02/02/2020 02:42:00,4.0834
02/02/2020 02:42:30,4.0834
02/02/2020 02:43:00,4.0832
02/02/2020 02:43:30,4.0834
02/02/2020 02:44:00,4.0834
02/02/2020 02:44:30,4.0834
02/02/2020 02:45:00,4.0834
02/02/2020 02:45:30,4.0832
02/02/2020 02:46:00,4.0832
02/02/2020 02:46:30,4.0832
02/02/2020 02:47:00,4.0832
02/02/2020 02:47:30,4.0832
02/02/2020 02:48:00,4.0832
02/02/2020 02:48:30,4.0832
02/02/2020 02:49:00,4.0832
02/02/2020 02:49:30,4.0834
02/02/2020 02:50:00,4.0832
02/02/2020 02:50:30,4.0832
02/02/2020 02:51:00,4.0832
02/02/2020 02:51:30,4.0832
02/02/2020 02:52:00,4.0832
02/02/2020 02:52:30,4.0832
02/02/2020 02:53:00,4.0832
02/02/2020 02:53:30,4.0832
02/02/2020 02:54:00,4.0832
02/02/2020 02:54:30,4.0832
02/02/2020 02:55:00,4.0832
02/02/2020 02:55:30,4.0832
02/02/2020 02:56:00,4.0832
02/02/2020 02:56:30,4.0832
02/02/2020 02:57:00,4.0832
02/02/2020 02:57:30,4.0832
02/02/2020 02:58:00,4.0832
02/02/2020 02:58:30,4.0832
02/02/2020 02:59:00,4.0832
02/02/2020 02:59:30,4.0832
02/02/2020 03:00:00,4.0832
02/02/2020 03:00:30,4.0832
02/02/2020 03:01:00,4.0832
02/02/2020 03:01:30,4.0832
02/02/2020 03:02:00,4.0832
02/02/2020 03:02:30,4.0832
02/02/2020 03:03:00,4.0832
02/02/2020 03:03:30,4.0832
02/02/2020 03:04:00,4.0832
02/02/2020 03:04:30,4.0832
02/02/2020 03:05:00,4.0832
02/02/2020 03:05:30,4.0831
02/02/2020 03:06:00,4.0832
02/02/2020 03:06:30,4.0832
02/02/2020 03:07:00,4.0831
02/02/2020 03:07:30,4.0831
02/02/2020 03:08:00,4.0832
02/02/2020 03:08:30,4.0832
02/02/2020 03:09:00,4.0832
02/02/2020 03:09:30,4.0832
02/02/2020 03:10:00,4.0832
02/02/2020 03:10:30,4.0832
02/02/2020 03:11:00,4.0832
02/02/2020 03:11:30,4.0832
02/02/2020 03:12:00,4.0832
02/02/2020 03:12:30,4.0832
02/02/2020 03:13:00,4.0832
02/02/2020 03:13:30,4.0832
02/02/2020 03:14:00,4.0832
02/02/2020 03:14:30,4.0832
02/02/2020 03:15:00,4.0831
02/02/2020 03:15:30,4.0832
02/02/2020 03:16:00,4.0831
02/02/2020 03:16:30,4.0832
02/02/2020 03:17:00,4.0831
02/02/2020 03:17:30,4.0832
02/02/2020 03:18:00,4.0831
02/02/2020 03:18:30,4.0831
02/02/2020 03:19:00,4.0832
02/02/2020 03:19:30,4.0832
02/02/2020 03:20:00,4.0831
02/02/2020 03:20:30,4.0831
02/02/2020 03:21:00,4.0831
02/02/2020 03:21:30,4.0831
02/02/2020 03:22:00,4.0832
02/02/2020 03:22:30,4.0831
02/02/2020 03:23:00,4.0832
02/02/2020 03:23:30,4.0832
02/02/2020 03:24:00,4.0832
02/02/2020 03:24:30,4.0832
02/02/2020 03:25:00,4.0831
02/02/2020 03:25:30,4.0831
02/02/2020 03:26:00,4.0832
02/02/2020 03:26:30,4.0832
02/02/2020 03:27:00,4.0832
02/02/2020 03:27:30,4.0832
02/02/2020 03:28:00,4.0832
02/02/2020 03:28:30,4.0832
02/02/2020 03:29:00,4.0832
02/02/2020 03:29:30,4.0832
02/02/2020 03:30:00,4.0832
02/02/2020 03:30:30,4.0831
02/02/2020 03:31:00,4.0832
02/02/2020 03:31:30,4.0832
02/02/2020 03:32:00,4.0832
02/02/2020 03:32:30,4.0832
02/02/2020 03:33:00,4.0831
02/02/2020 03:33:30,4.0832
02/02/2020 03:34:00,4.0832
02/02/2020 03:34:30,4.0832
02/02/2020 03:35:00,4.0831
02/02/2020 03:35:30,4.0831
02/02/2020 03:36:00,4.0831
02/02/2020 03:36:30,4.0832
02/02/2020 03:37:00,4.0831
02/02/2020 03:37:30,4.0831
02/02/2020 03:38:00,4.0832
02/02/2020 03:38:30,4.0831
02/02/2020 03:39:00,4.0832
02/02/2020 03:39:30,4.0832
02/02/2020 03:40:00,4.0831
02/02/2020 03:40:30,4.0831
02/02/2020 03:41:00,4.0831
02/02/2020 03:41:30,4.0831
02/02/2020 03:42:00,4.0831
02/02/2020 03:42:30,4.0832
02/02/2020 03:43:00,4.0832
02/02/2020 03:43:30,4.0832
02/02/2020 03:44:00,4.0832
02/02/2020 03:44:30,4.0832
02/02/2020 03:45:00,4.0832
02/02/2020 03:45:30,4.0831
02/02/2020 03:46:00,4.0832
02/02/2020 03:46:30,4.0831
02/02/2020 03:47:00,4.0831
02/02/2020 03:47:30,4.0831
02/02/2020 03:48:00,4.0831
02/02/2020 03:48:30,4.0832
02/02/2020 03:49:00,4.0831
02/02/2020 03:49:30,4.0831
02/02/2020 03:50:00,4.0832
02/02/2020 03:50:30,4.0832
02/02/2020 03:51:00,4.0832
02/02/2020 03:51:30,4.0831
02/02/2020 03:52:00,4.0831
02/02/2020 03:52:30,4.0831
02/02/2020 03:53:00,4.0831
02/02/2020 03:53:30,4.0831
02/02/2020 03:54:00,4.0832
02/02/2020 03:54:30,4.0832
02/02/2020 03:55:00,4.0832
02/02/2020 03:55:30,4.0831
02/02/2020 03:56:00,4.0832
02/02/2020 03:56:30,4.0832
02/02/2020 03:57:00,4.0832
02/02/2020 03:57:30,4.0831
02/02/2020 03:58:00,4.0831
02/02/2020 03:58:30,4.0832
02/02/2020 03:59:00,4.0831
02/02/2020 03:59:30,4.0831
02/02/2020 04:00:00,4.0831
02/02/2020 04:00:30,4.0832
02/02/2020 04:01:00,4.0832
02/02/2020 04:01:30,4.0831
02/02/2020 04:02:00,4.0831
02/02/2020 04:02:30,4.0831
02/02/2020 04:03:00,4.0832
02/02/2020 04:03:30,4.0832
02/02/2020 04:04:00,4.0831
02/02/2020 04:04:30,4.0831
02/02/2020 04:05:00,4.0832
02/02/2020 04:05:30,4.0832
02/02/2020 04:06:00,4.0832
02/02/2020 04:06:30,4.0832
02/02/2020 04:07:00,4.0831
02/02/2020 04:07:30,4.0832
02/02/2020 04:08:00,4.0831
02/02/2020 04:08:30,4.0832
02/02/2020 04:09:00,4.0832
02/02/2020 04:09:30,4.0831
02/02/2020 04:10:00,4.0832
02/02/2020 04:10:30,4.0832
02/02/2020 04:11:00,4.0832
02/02/2020 04:11:30,4.0831
02/02/2020 04:12:00,4.0832
02/02/2020 04:12:30,4.0831
02/02/2020 04:13:00,4.0831
02/02/2020 04:13:30,4.0832
02/02/2020 04:14:00,4.0832
02/02/2020 04:14:30,4.0832
02/02/2020 04:15:00,4.0831
02/02/2020 04:15:30,4.0831
02/02/2020 04:16:00,4.0831
02/02/2020 04:16:30,4.0832
02/02/2020 04:17:00,4.0832
02/02/2020 04:17:30,4.0832
02/02/2020 04:18:00,4.0832
02/02/2020 04:18:30,4.0832
02/02/2020 04:19:00,4.0831
02/02/2020 04:19:30,4.0832
02/02/2020 04:20:00,4.0832
02/02/2020 04:20:30,4.0832
02/02/2020 04:21:00,4.0831
02/02/2020 04:21:30,4.0832
02/02/2020 04:22:00,4.0832
02/02/2020 04:22:30,4.0831
02/02/2020 04:23:00,4.0832
02/02/2020 04:23:30,4.0832
02/02/2020 04:24:00,4.0832
02/02/2020 04:24:30,4.0831
02/02/2020 04:25:00,4.0832
02/02/2020 04:25:30,4.0832
02/02/2020 04:26:00,4.0832
02/02/2020 04:26:30,4.0832
02/02/2020 04:27:00,4.0832
02/02/2020 04:27:30,4.0832
02/02/2020 04:28:00,4.0832
02/02/2020 04:28:30,4.0832
02/02/2020 04:29:00,4.0832
02/02/2020 04:29:30,4.0831
02/02/2020 04:30:00,4.0832
02/02/2020 04:30:30,4.0831
02/02/2020 04:31:00,4.0831
02/02/2020 04:31:30,4.0832
02/02/2020 04:32:00,4.0831
02/02/2020 04:32:30,4.0832
02/02/2020 04:33:00,4.0831
02/02/2020 04:33:30,4.0832
02/02/2020 04:34:00,4.0831
02/02/2020 04:34:30,4.0831
02/02/2020 04:35:00,4.0832
02/02/2020 04:35:30,4.0832
02/02/2020 04:36:00,4.0832
02/02/2020 04:36:30,4.0831
02/02/2020 04:37:00,4.0831
02/02/2020 04:37:30,4.0832
02/02/2020 04:38:00,4.0832
02/02/2020 04:38:30,4.0831
02/02/2020 04:39:00,4.0832
02/02/2020 04:39:30,4.0831
02/02/2020 04:40:00,4.0832
02/02/2020 04:40:30,4.0831
02/02/2020 04:41:00,4.0831
02/02/2020 04:41:30,4.0832
02/02/2020 04:42:00,4.0832
02/02/2020 04:42:30,4.0832
02/02/2020 04:43:00,4.0831
02/02/2020 04:43:30,4.0831
02/02/2020 04:44:00,4.0832
02/02/2020 04:44:30,4.0832
02/02/2020 04:45:00,4.0832
02/02/2020 04:45:30,4.0832
02/02/2020 04:46:00,4.0832
02/02/2020 04:46:30,4.0832
02/02/2020 04:47:00,4.0831
02/02/2020 04:47:30,4.0831
02/02/2020 04:48:00,4.0832
02/02/2020 04:48:30,4.0832
02/02/2020 04:49:00,4.0831
02/02/2020 04:49:30,4.0831
02/02/2020 04:50:00,4.0832
02/02/2020 04:50:30,4.0831
02/02/2020 04:51:00,4.0831
02/02/2020 04:51:30,4.0832
02/02/2020 04:52:00,4.0832
02/02/2020 04:52:30,4.0832
02/02/2020 04:53:00,4.0831
02/02/2020 04:53:30,4.0831
02/02/2020 04:54:00,4.0832
02/02/2020 04:54:30,4.0832
02/02/2020 04:55:00,4.0832
02/02/2020 04:55:30,4.0832
02/02/2020 04:56:00,4.0832
02/02/2020 04:56:30,4.0832
02/02/2020 04:57:00,4.0832
02/02/2020 04:57:30,4.0832
02/02/2020 04:58:00,4.0832
02/02/2020 04:58:30,4.0832
02/02/2020 04:59:00,4.0832
02/02/2020 04:59:30,4.0831
02/02/2020 05:00:00,4.0831
02/02/2020 05:00:30,4.0832
02/02/2020 05:01:00,4.0832
02/02/2020 05:01:30,4.0832
02/02/2020 05:02:00,4.0831
02/02/2020 05:02:30,4.0832
02/02/2020 05:03:00,4.0832
02/02/2020 05:03:30,4.0832
02/02/2020 05:04:00,4.0832
02/02/2020 05:04:30,4.0832
02/02/2020 05:05:00,4.0832
02/02/2020 05:05:30,4.0831
02/02/2020 05:06:00,4.0831
02/02/2020 05:06:30,4.0832
02/02/2020 05:07:00,4.0832
02/02/2020 05:07:30,4.0832
02/02/2020 05:08:00,4.0831
02/02/2020 05:08:30,4.0831
02/02/2020 05:09:00,4.0831
02/02/2020 05:09:30,4.0831
02/02/2020 05:10:00,4.0831
02/02/2020 05:10:30,4.0831
02/02/2020 05:11:00,4.0831
02/02/2020 05:11:30,4.0831
02/02/2020 05:12:00,4.0831
02/02/2020 05:12:30,4.0831
02/02/2020 05:13:00,4.0831
02/02/2020 05:13:30,4.0831
02/02/2020 05:14:00,4.0831
02/02/2020 05:14:30,4.0831
02/02/2020 05:15:00,4.0829
02/02/2020 05:15:30,4.0827
02/02/2020 05:16:00,4.0819
02/02/2020 05:16:30,4.0812
02/02/2020 05:17:00,4.0809
02/02/2020 05:17:30,4.0805
02/02/2020 05:18:00,4.0805
02/02/2020 05:18:30,4.0802
02/02/2020 05:19:00,4.0747
02/02/2020 05:19:30,4.0726
02/02/2020 05:20:00,4.072
02/02/2020 05:20:30,4.0707
02/02/2020 05:21:00,4.0701
02/02/2020 05:21:30,4.07
02/02/2020 05:22:00,4.07
02/02/2020 05:22:30,4.07
02/02/2020 05:23:00,4.07
02/02/2020 05:23:30,4.07
02/02/2020 05:24:00,4.0701
02/02/2020 05:24:30,4.0701
02/02/2020 05:25:00,4.0701
02/02/2020 05:25:30,4.07
02/02/2020 05:26:00,4.07
02/02/2020 05:26:30,4.07
02/02/2020 05:27:00,4.07
02/02/2020 05:27:30,4.07
02/02/2020 05:28:00,4.07
02/02/2020 05:28:30,4.07
02/02/2020 05:29:00,4.07
02/02/2020 05:29:30,4.0698
02/02/2020 05:30:00,4.07
02/02/2020 05:30:30,4.0698
02/02/2020 05:31:00,4.0696
02/02/2020 05:31:30,4.0698
02/02/2020 05:32:00,4.0698
02/02/2020 05:32:30,4.0698
02/02/2020 05:33:00,4.0695
02/02/2020 05:33:30,4.0695
02/02/2020 05:34:00,4.0695
02/02/2020 05:34:30,4.0695
02/02/2020 05:35:00,4.0695
02/02/2020 05:35:30,4.0693
02/02/2020 05:36:00,4.0693
02/02/2020 05:36:30,4.0691
02/02/2020 05:37:00,4.0691
02/02/2020 05:37:30,4.0693
02/02/2020 05:38:00,4.0689
02/02/2020 05:38:30,4.0689
02/02/2020 05:39:00,4.0691
02/02/2020 05:39:30,4.0689
02/02/2020 05:40:00,4.0688
02/02/2020 05:40:30,4.0686
02/02/2020 05:41:00,4.0689
02/02/2020 05:41:30,4.0686
02/02/2020 05:42:00,4.0688
02/02/2020 05:42:30,4.0685
02/02/2020 05:43:00,4.0686
02/02/2020 05:43:30,4.0686
02/02/2020 05:44:00,4.0681
02/02/2020 05:44:30,4.0683
02/02/2020 05:45:00,4.0683
02/02/2020 05:45:30,4.0681
02/02/2020 05:46:00,4.0681
02/02/2020 05:46:30,4.0681
02/02/2020 05:47:00,4.0681
02/02/2020 05:47:30,4.0683
02/02/2020 05:48:00,4.0683
02/02/2020 05:48:30,4.0681
02/02/2020 05:49:00,4.0683
02/02/2020 05:49:30,4.068
02/02/2020 05:50:00,4.068
02/02/2020 05:50:30,4.0681
02/02/2020 05:51:00,4.068
02/02/2020 05:51:30,4.0678
02/02/2020 05:52:00,4.0678
02/02/2020 05:52:30,4.068
02/02/2020 05:53:00,4.0678
02/02/2020 05:53:30,4.0678
02/02/2020 05:54:00,4.0678
02/02/2020 05:54:30,4.0678
02/02/2020 05:55:00,4.0678
02/02/2020 05:55:30,4.0678
02/02/2020 05:56:00,4.0678
02/02/2020 05:56:30,4.0678
02/02/2020 05:57:00,4.0678
02/02/2020 05:57:30,4.0676
02/02/2020 05:58:00,4.0678
02/02/2020 05:58:30,4.0676
02/02/2020 05:59:00,4.0678
02/02/2020 05:59:30,4.0676
02/02/2020 06:00:00,4.0676
02/02/2020 06:00:30,4.0676
02/02/2020 06:01:00,4.0678
02/02/2020 06:01:30,4.0676
02/02/2020 06:02:00,4.0676
02/02/2020 06:02:30,4.0678
02/02/2020 06:03:00,4.0676
02/02/2020 06:03:30,4.0674
02/02/2020 06:04:00,4.0676
02/02/2020 06:04:30,4.0676
02/02/2020 06:05:00,4.0676
02/02/2020 06:05:30,4.0674
02/02/2020 06:06:00,4.0674
02/02/2020 06:06:30,4.0674
02/02/2020 06:07:00,4.0674
02/02/2020 06:07:30,4.0674
02/02/2020 06:08:00,4.0674
02/02/2020 06:08:30,4.0676
02/02/2020 06:09:00,4.0676
02/02/2020 06:09:30,4.0674
02/02/2020 06:10:00,4.0674
02/02/2020 06:10:30,4.0674
02/02/2020 06:11:00,4.0674
02/02/2020 06:11:30,4.0674
02/02/2020 06:12:00,4.0674
02/02/2020 06:12:30,4.0674
02/02/2020 06:13:00,4.0674
02/02/2020 06:13:30,4.0674
02/02/2020 06:14:00,4.0674
02/02/2020 06:14:30,4.0674
02/02/2020 06:15:00,4.0674
02/02/2020 06:15:30,4.0674
02/02/2020 06:16:00,4.0674
02/02/2020 06:16:30,4.0674
02/02/2020 06:17:00,4.0674
02/02/2020 06:17:30,4.0673
02/02/2020 06:18:00,4.0674
02/02/2020 06:18:30,4.0674
02/02/2020 06:19:00,4.0674
02/02/2020 06:19:30,4.0674
02/02/2020 06:20:00,4.0674
02/02/2020 06:20:30,4.0674
02/02/2020 06:21:00,4.0674
02/02/2020 06:21:30,4.0674
02/02/2020 06:22:00,4.0674
02/02/2020 06:22:30,4.0674
02/02/2020 06:23:00,4.0674
02/02/2020 06:23:30,4.0674
02/02/2020 06:24:00,4.0673
02/02/2020 06:24:30,4.0674
02/02/2020 06:25:00,4.0674
02/02/2020 06:25:30,4.0674
02/02/2020 06:26:00,4.0674
02/02/2020 06:26:30,4.0674
02/02/2020 06:27:00,4.0674
02/02/2020 06:27:30,4.0674
02/02/2020 06:28:00,4.0674
02/02/2020 06:28:30,4.0674
02/02/2020 06:29:00,4.0673
02/02/2020 06:29:30,4.0674
02/02/2020 06:30:00,4.0674
02/02/2020 06:30:30,4.0674
02/02/2020 06:31:00,4.0674
02/02/2020 06:31:30,4.0674
02/02/2020 06:32:00,4.0674
02/02/2020 06:32:30,4.0673
02/02/2020 06:33:00,4.0673
02/02/2020 06:33:30,4.0674
02/02/2020 06:34:00,4.0673
02/02/2020 06:34:30,4.0674
02/02/2020 06:35:00,4.0674
02/02/2020 06:35:30,4.0673
02/02/2020 06:36:00,4.0673
02/02/2020 06:36:30,4.0674
02/02/2020 06:37:00,4.0673
02/02/2020 06:37:30,4.0674
02/02/2020 06:38:00,4.0673
02/02/2020 06:38:30,4.0674
02/02/2020 06:39:00,4.0674
02/02/2020 06:39:30,4.0673
02/02/2020 06:40:00,4.0674
02/02/2020 06:40:30,4.0673
02/02/2020 06:41:00,4.0674
02/02/2020 06:41:30,4.0674
02/02/2020 06:42:00,4.0674
02/02/2020 06:42:30,4.0673
02/02/2020 06:43:00,4.0674
02/02/2020 06:43:30,4.0674
02/02/2020 06:44:00,4.0674
02/02/2020 06:44:30,4.0674
02/02/2020 06:45:00,4.0673
02/02/2020 06:45:30,4.0674
02/02/2020 06:46:00,4.0674
02/02/2020 06:46:30,4.0674
02/02/2020 06:47:00,4.0674
02/02/2020 06:47:30,4.0674
02/02/2020 06:48:00,4.0674
02/02/2020 06:48:30,4.0674
02/02/2020 06:49:00,4.0673
02/02/2020 06:49:30,4.0674
02/02/2020 06:50:00,4.0673
02/02/2020 06:50:30,4.0674
02/02/2020 06:51:00,4.0673
02/02/2020 06:51:30,4.0674
02/02/2020 06:52:00,4.0674
02/02/2020 06:52:30,4.0673
02/02/2020 06:53:00,4.0673
02/02/2020 06:53:30,4.0674
02/02/2020 06:54:00,4.0674
02/02/2020 06:54:30,4.0673
02/02/2020 06:55:00,4.0674
02/02/2020 06:55:30,4.0674
02/02/2020 06:56:00,4.0674
02/02/2020 06:56:30,4.0673
02/02/2020 06:57:00,4.0673
02/02/2020 06:57:30,4.0673
02/02/2020 06:58:00,4.0673
02/02/2020 06:58:30,4.0674
02/02/2020 06:59:00,4.0674
02/02/2020 06:59:30,4.0673
02/02/2020 07:00:00,4.0673
02/02/2020 07:00:30,4.0674
02/02/2020 07:01:00,4.0673
02/02/2020 07:01:30,4.0674
02/02/2020 07:02:00,4.0673
02/02/2020 07:02:30,4.0674
02/02/2020 07:03:00,4.0673
02/02/2020 07:03:30,4.0674
02/02/2020 07:04:00,4.0674
02/02/2020 07:04:30,4.0674
02/02/2020 07:05:00,4.0673
02/02/2020 07:05:30,4.0674
02/02/2020 07:06:00,4.0674
02/02/2020 07:06:30,4.0673
02/02/2020 07:07:00,4.0674
02/02/2020 07:07:30,4.0674
02/02/2020 07:08:00,4.0674
02/02/2020 07:08:30,4.0674
02/02/2020 07:09:00,4.0674
02/02/2020 07:09:30,4.0673
02/02/2020 07:10:00,4.0673
02/02/2020 07:10:30,4.0674
02/02/2020 07:11:00,4.0673
02/02/2020 07:11:30,4.0673
02/02/2020 07:12:00,4.0673
02/02/2020 07:12:30,4.0674
02/02/2020 07:13:00,4.0674
02/02/2020 07:13:30,4.0673
02/02/2020 07:14:00,4.0674
02/02/2020 07:14:30,4.0674
02/02/2020 07:15:00,4.0674
02/02/2020 07:15:30,4.0673
02/02/2020 07:16:00,4.0673
02/02/2020 07:16:30,4.0674
02/02/2020 07:17:00,4.0673
02/02/2020 07:17:30,4.0674
02/02/2020 07:18:00,4.0674
02/02/2020 07:18:30,4.0673
02/02/2020 07:19:00,4.0673
02/02/2020 07:19:30,4.0673
02/02/2020 07:20:00,4.0673
02/02/2020 07:20:30,4.0674
02/02/2020 07:21:00,4.0674
02/02/2020 07:21:30,4.0673
02/02/2020 07:22:00,4.0674
02/02/2020 07:22:30,4.0673
02/02/2020 07:23:00,4.0673
02/02/2020 07:23:30,4.0673
02/02/2020 07:24:00,4.0674
02/02/2020 07:24:30,4.0673
02/02/2020 07:25:00,4.0673
02/02/2020 07:25:30,4.0673
02/02/2020 07:26:00,4.0673
02/02/2020 07:26:30,4.0673
02/02/2020 07:27:00,4.0673
02/02/2020 07:27:30,4.0674
02/02/2020 07:28:00,4.0673
02/02/2020 07:28:30,4.0673
02/02/2020 07:29:00,4.0673
02/02/2020 07:29:30,4.0673
02/02/2020 07:30:00,4.0673
02/02/2020 07:30:30,4.0674
02/02/2020 07:31:00,4.0674
02/02/2020 07:31:30,4.0674
02/02/2020 07:32:00,4.0673
02/02/2020 07:32:30,4.0673
02/02/2020 07:33:00,4.0673
02/02/2020 07:33:30,4.0673
02/02/2020 07:34:00,4.0674
02/02/2020 07:34:30,4.0673
02/02/2020 07:35:00,4.0673
02/02/2020 07:35:30,4.0674
02/02/2020 07:36:00,4.0673
02/02/2020 07:36:30,4.0673
02/02/2020 07:37:00,4.0674
02/02/2020 07:37:30,4.0673
02/02/2020 07:38:00,4.0674
02/02/2020 07:38:30,4.0673
02/02/2020 07:39:00,4.0674
02/02/2020 07:39:30,4.0673
02/02/2020 07:40:00,4.0673
02/02/2020 07:40:30,4.0674
02/02/2020 07:41:00,4.0674
02/02/2020 07:41:30,4.0673
02/02/2020 07:42:00,4.0673
02/02/2020 07:42:30,4.0673
02/02/2020 07:43:00,4.0673
02/02/2020 07:43:30,4.0673
02/02/2020 07:44:00,4.0673
02/02/2020 07:44:30,4.0673
02/02/2020 07:45:00,4.0673
02/02/2020 07:45:30,4.0674
02/02/2020 07:46:00,4.0673
02/02/2020 07:46:30,4.0673
02/02/2020 07:47:00,4.0674
02/02/2020 07:47:30,4.0674
02/02/2020 07:48:00,4.0673
02/02/2020 07:48:30,4.0674
02/02/2020 07:49:00,4.0673
02/02/2020 07:49:30,4.0674
02/02/2020 07:50:00,4.0673
02/02/2020 07:50:30,4.0674
02/02/2020 07:51:00,4.0674
02/02/2020 07:51:30,4.0673
02/02/2020 07:52:00,4.0673
02/02/2020 07:52:30,4.0673
02/02/2020 07:53:00,4.0674
02/02/2020 07:53:30,4.0674
02/02/2020 07:54:00,4.0674
02/02/2020 07:54:30,4.0674
02/02/2020 07:55:00,4.0674
02/02/2020 07:55:30,4.0673
02/02/2020 07:56:00,4.0673
02/02/2020 07:56:30,4.0674
02/02/2020 07:57:00,4.0673
02/02/2020 07:57:30,4.0673
02/02/2020 07:58:00,4.0674
02/02/2020 07:58:30,4.0673
02/02/2020 07:59:00,4.0673
02/02/2020 07:59:30,4.0673
02/02/2020 08:00:00,4.0674
02/02/2020 08:00:30,4.0674
02/02/2020 08:01:00,4.0673
02/02/2020 08:01:30,4.0674
02/02/2020 08:02:00,4.0673
02/02/2020 08:02:30,4.0674
02/02/2020 08:03:00,4.0674
02/02/2020 08:03:30,4.0673
02/02/2020 08:04:00,4.0673
02/02/2020 08:04:30,4.0674
02/02/2020 08:05:00,4.0674
02/02/2020 08:05:30,4.0673
02/02/2020 08:06:00,4.0674
02/02/2020 08:06:30,4.0673
02/02/2020 08:07:00,4.0674
02/02/2020 08:07:30,4.0673
02/02/2020 08:08:00,4.0673
02/02/2020 08:08:30,4.0673
02/02/2020 08:09:00,4.0674
02/02/2020 08:09:30,4.0673
02/02/2020 08:10:00,4.0674
02/02/2020 08:10:30,4.0673
02/02/2020 08:11:00,4.0673
02/02/2020 08:11:30,4.0673
02/02/2020 08:12:00,4.0674
02/02/2020 08:12:30,4.0674
02/02/2020 08:13:00,4.0674
02/02/2020 08:13:30,4.0674
02/02/2020 08:14:00,4.0673
02/02/2020 08:14:30,4.0674
02/02/2020 08:15:00,4.0673
02/02/2020 08:15:30,4.0674
02/02/2020 08:16:00,4.0674
02/02/2020 08:16:30,4.0674
02/02/2020 08:17:00,4.0673
02/02/2020 08:17:30,4.0673
02/02/2020 08:18:00,4.0673
02/02/2020 08:18:30,4.0673
02/02/2020 08:19:00,4.0673
02/02/2020 08:19:30,4.0673
02/02/2020 08:20:00,4.0673
02/02/2020 08:20:30,4.0673
02/02/2020 08:21:00,4.0674
02/02/2020 08:21:30,4.0673
02/02/2020 08:22:00,4.0673
02/02/2020 08:22:30,4.0674
02/02/2020 08:23:00,4.0674
02/02/2020 08:23:30,4.0674
02/02/2020 08:24:00,4.0674
02/02/2020 08:24:30,4.0674
02/02/2020 08:25:00,4.0674
02/02/2020 08:25:30,4.0673
02/02/2020 08:26:00,4.0674
02/02/2020 08:26:30,4.0673
02/02/2020 08:27:00,4.0674
02/02/2020 08:27:30,4.0673
02/02/2020 08:28:00,4.0674
02/02/2020 08:28:30,4.0673
02/02/2020 08:29:00,4.0673
02/02/2020 08:29:30,4.0673
02/02/2020 08:30:00,4.0674
02/02/2020 08:30:30,4.0674
02/02/2020 08:31:00,4.0673
02/02/2020 08:31:30,4.0673
02/02/2020 08:32:00,4.0673
02/02/2020 08:32:30,4.0673
02/02/2020 08:33:00,4.0673
02/02/2020 08:33:30,4.0673
02/02/2020 08:34:00,4.0673
02/02/2020 08:34:30,4.0673
02/02/2020 08:35:00,4.0673
02/02/2020 08:35:30,4.0673
02/02/2020 08:36:00,4.0673
02/02/2020 08:36:30,4.0674
02/02/2020 08:37:00,4.0673
02/02/2020 08:37:30,4.0674
02/02/2020 08:38:00,4.0673
02/02/2020 08:38:30,4.0673
02/02/2020 08:39:00,4.0673
02/02/2020 08:39:30,4.0674
02/02/2020 08:40:00,4.0674
02/02/2020 08:40:30,4.0673
02/02/2020 08:41:00,4.0673
02/02/2020 08:41:30,4.0673
02/02/2020 08:42:00,4.0674
02/02/2020 08:42:30,4.0673
02/02/2020 08:43:00,4.0674
02/02/2020 08:43:30,4.0673
02/02/2020 08:44:00,4.0673
02/02/2020 08:44:30,4.0673
02/02/2020 08:45:00,4.0673
02/02/2020 08:45:30,4.0673
02/02/2020 08:46:00,4.0673
02/02/2020 08:46:30,4.0673
02/02/2020 08:47:00,4.0673
02/02/2020 08:47:30,4.0674
02/02/2020 08:48:00,4.0674
02/02/2020 08:48:30,4.0673
02/02/2020 08:49:00,4.0674
02/02/2020 08:49:30,4.0673
02/02/2020 08:50:00,4.0673
02/02/2020 08:50:30,4.0673
02/02/2020 08:51:00,4.0673
02/02/2020 08:51:30,4.0673
02/02/2020 08:52:00,4.0673
02/02/2020 08:52:30,4.0673
02/02/2020 08:53:00,4.0673
02/02/2020 08:53:30,4.0673
02/02/2020 08:54:00,4.0673
02/02/2020 08:54:30,4.0673
02/02/2020 08:55:00,4.0673
02/02/2020 08:55:30,4.0674
02/02/2020 08:56:00,4.0674
02/02/2020 08:56:30,4.0673
02/02/2020 08:57:00,4.0674
02/02/2020 08:57:30,4.0674
02/02/2020 08:58:00,4.0674
02/02/2020 08:58:30,4.0673
02/02/2020 08:59:00,4.0674
02/02/2020 08:59:30,4.0674
02/02/2020 09:00:00,4.0673
02/02/2020 09:00:30,4.0674
02/02/2020 09:01:00,4.0673
02/02/2020 09:01:30,4.0674
02/02/2020 09:02:00,4.0674
02/02/2020 09:02:30,4.0674
02/02/2020 09:03:00,4.0674
02/02/2020 09:03:30,4.0674
02/02/2020 09:04:00,4.0673
02/02/2020 09:04:30,4.0674
02/02/2020 09:05:00,4.0674
02/02/2020 09:05:30,4.0674
02/02/2020 09:06:00,4.0674
02/02/2020 09:06:30,4.0673
02/02/2020 09:07:00,4.0674
02/02/2020 09:07:30,4.0673
02/02/2020 09:08:00,4.0673
02/02/2020 09:08:30,4.0674
02/02/2020 09:09:00,4.0673
02/02/2020 09:09:30,4.0674
02/02/2020 09:10:00,4.0673
02/02/2020 09:10:30,4.0673
02/02/2020 09:11:00,4.0674
02/02/2020 09:11:30,4.0674
02/02/2020 09:12:00,4.0673
02/02/2020 09:12:30,4.0674
02/02/2020 09:13:00,4.0674
02/02/2020 09:13:30,4.0673
02/02/2020 09:14:00,4.0674
02/02/2020 09:14:30,4.0673
02/02/2020 09:15:00,4.0673
02/02/2020 09:15:30,4.0673
02/02/2020 09:16:00,4.0673
02/02/2020 09:16:30,4.0673
02/02/2020 09:17:00,4.0673
02/02/2020 09:17:30,4.0673
02/02/2020 09:18:00,4.0673
02/02/2020 09:18:30,4.0673
02/02/2020 09:19:00,4.0674
02/02/2020 09:19:30,4.0673
02/02/2020 09:20:00,4.0673
02/02/2020 09:20:30,4.0673
02/02/2020 09:21:00,4.0674
02/02/2020 09:21:30,4.0674
02/02/2020 09:22:00,4.0673
02/02/2020 09:22:30,4.0674
02/02/2020 09:23:00,4.0673
02/02/2020 09:23:30,4.0673
02/02/2020 09:24:00,4.0673
02/02/2020 09:24:30,4.0673
02/02/2020 09:25:00,4.0674
02/02/2020 09:25:30,4.0673
02/02/2020 09:26:00,4.0674
02/02/2020 09:26:30,4.0673
02/02/2020 09:27:00,4.0673
02/02/2020 09:27:30,4.0673
02/02/2020 09:28:00,4.0671
02/02/2020 09:28:30,4.0673
02/02/2020 09:29:00,4.0673
02/02/2020 09:29:30,4.0673
02/02/2020 09:30:00,4.0673
02/02/2020 09:30:30,4.0673
02/02/2020 09:31:00,4.0673
02/02/2020 09:31:30,4.0673
02/02/2020 09:32:00,4.0673
02/02/2020 09:32:30,4.0673
02/02/2020 09:33:00,4.0673
02/02/2020 09:33:30,4.0673
02/02/2020 09:34:00,4.0673
02/02/2020 09:34:30,4.0673
02/02/2020 09:35:00,4.0673
02/02/2020 09:35:30,4.0674
02/02/2020 09:36:00,4.0673
02/02/2020 09:36:30,4.0673
02/02/2020 09:37:00,4.0673
02/02/2020 09:37:30,4.0673
02/02/2020 09:38:00,4.0674
02/02/2020 09:38:30,4.0674
02/02/2020 09:39:00,4.0671
02/02/2020 09:39:30,4.0673
02/02/2020 09:40:00,4.0673
02/02/2020 09:40:30,4.0674
02/02/2020 09:41:00,4.0673
02/02/2020 09:41:30,4.0673
02/02/2020 09:42:00,4.0673
02/02/2020 09:42:30,4.0673
02/02/2020 09:43:00,4.0673
02/02/2020 09:43:30,4.0673
02/02/2020 09:44:00,4.0673
02/02/2020 09:44:30,4.0671
02/02/2020 09:45:00,4.0671
02/02/2020 09:45:30,4.0671
02/02/2020 09:46:00,4.0673
02/02/2020 09:46:30,4.0673
02/02/2020 09:47:00,4.0671
02/02/2020 09:47:30,4.0673
02/02/2020 09:48:00,4.0673
02/02/2020 09:48:30,4.0673
02/02/2020 09:49:00,4.0671
02/02/2020 09:49:30,4.0673
02/02/2020 09:50:00,4.0673
02/02/2020 09:50:30,4.0671
02/02/2020 09:51:00,4.0673
02/02/2020 09:51:30,4.0673
02/02/2020 09:52:00,4.0671
02/02/2020 09:52:30,4.0671
02/02/2020 09:53:00,4.0671
02/02/2020 09:53:30,4.0673
02/02/2020 09:54:00,4.0673
02/02/2020 09:54:30,4.0671
02/02/2020 09:55:00,4.0671
02/02/2020 09:55:30,4.0671
02/02/2020 09:56:00,4.067
02/02/2020 09:56:30,4.0671
02/02/2020 09:57:00,4.067
02/02/2020 09:57:30,4.0671
02/02/2020 09:58:00,4.0671
02/02/2020 09:58:30,4.067
02/02/2020 09:59:00,4.0671
02/02/2020 09:59:30,4.0671
02/02/2020 10:00:00,4.067
02/02/2020 10:00:30,4.0671
02/02/2020 10:01:00,4.067
02/02/2020 10:01:30,4.0668
02/02/2020 10:02:00,4.0668
02/02/2020 10:02:30,4.0668
02/02/2020 10:03:00,4.067
02/02/2020 10:03:30,4.067
02/02/2020 10:04:00,4.0668
02/02/2020 10:04:30,4.0668
02/02/2020 10:05:00,4.067
02/02/2020 10:05:30,4.0668
02/02/2020 10:06:00,4.067
02/02/2020 10:06:30,4.0668
02/02/2020 10:07:00,4.0668
02/02/2020 10:07:30,4.067
02/02/2020 10:08:00,4.0668
02/02/2020 10:08:30,4.0668
02/02/2020 10:09:00,4.0666
02/02/2020 10:09:30,4.0668
02/02/2020 10:10:00,4.0668
02/02/2020 10:10:30,4.0666
02/02/2020 10:11:00,4.0666
02/02/2020 10:11:30,4.0666
02/02/2020 10:12:00,4.0668
02/02/2020 10:12:30,4.0666
02/02/2020 10:13:00,4.0666
02/02/2020 10:13:30,4.0664
02/02/2020 10:14:00,4.0664
02/02/2020 10:14:30,4.0663
02/02/2020 10:15:00,4.0664
02/02/2020 10:15:30,4.0664
02/02/2020 10:16:00,4.0663
02/02/2020 10:16:30,4.0664
02/02/2020 10:17:00,4.0663
02/02/2020 10:17:30,4.0663
02/02/2020 10:18:00,4.0663
02/02/2020 10:18:30,4.0663
02/02/2020 10:19:00,4.0663
02/02/2020 10:19:30,4.066
02/02/2020 10:20:00,4.0663
02/02/2020 10:20:30,4.0661
02/02/2020 10:21:00,4.0663
02/02/2020 10:21:30,4.066
02/02/2020 10:22:00,4.0661
02/02/2020 10:22:30,4.0661
02/02/2020 10:23:00,4.0661
02/02/2020 10:23:30,4.0658
02/02/2020 10:24:00,4.0661
02/02/2020 10:24:30,4.0661
02/02/2020 10:25:00,4.066
02/02/2020 10:25:30,4.0658
02/02/2020 10:26:00,4.0658
02/02/2020 10:26:30,4.0658
02/02/2020 10:27:00,4.0658
02/02/2020 10:27:30,4.0658
02/02/2020 10:28:00,4.066
02/02/2020 10:28:30,4.0658
02/02/2020 10:29:00,4.0656
02/02/2020 10:29:30,4.0654
02/02/2020 10:30:00,4.0658
02/02/2020 10:30:30,4.0658
02/02/2020 10:31:00,4.0654
02/02/2020 10:31:30,4.0656
02/02/2020 10:32:00,4.0654
02/02/2020 10:32:30,4.0654
02/02/2020 10:33:00,4.0651
02/02/2020 10:33:30,4.0651
02/02/2020 10:34:00,4.0649
02/02/2020 10:34:30,4.0651
02/02/2020 10:35:00,4.0653
02/02/2020 10:35:30,4.0653
02/02/2020 10:36:00,4.0651
02/02/2020 10:36:30,4.0651
02/02/2020 10:37:00,4.0651
02/02/2020 10:37:30,4.0649
02/02/2020 10:38:00,4.0649
02/02/2020 10:38:30,4.0651
02/02/2020 10:39:00,4.0649
02/02/2020 10:39:30,4.0649
02/02/2020 10:40:00,4.0648
02/02/2020 10:40:30,4.0649
02/02/2020 10:41:00,4.0649
02/02/2020 10:41:30,4.0648
02/02/2020 10:42:00,4.0648
02/02/2020 10:42:30,4.0648
02/02/2020 10:43:00,4.0649
02/02/2020 10:43:30,4.0649
02/02/2020 10:44:00,4.0649
02/02/2020 10:44:30,4.0648
02/02/2020 10:45:00,4.0649
02/02/2020 10:45:30,4.0648
02/02/2020 10:46:00,4.0648
02/02/2020 10:46:30,4.0648
02/02/2020 10:47:00,4.0648
02/02/2020 10:47:30,4.0648
02/02/2020 10:48:00,4.0648
02/02/2020 10:48:30,4.0648
02/02/2020 10:49:00,4.0648
02/02/2020 10:49:30,4.0648
02/02/2020 10:50:00,4.0648
02/02/2020 10:50:30,4.0648
02/02/2020 10:51:00,4.0648
02/02/2020 10:51:30,4.0648
02/02/2020 10:52:00,4.0648
02/02/2020 10:52:30,4.0648
02/02/2020 10:53:00,4.0648
02/02/2020 10:53:30,4.0648
02/02/2020 10:54:00,4.0648
02/02/2020 10:54:30,4.0648
02/02/2020 10:55:00,4.0648
02/02/2020 10:55:30,4.0646
02/02/2020 10:56:00,4.0648
02/02/2020 10:56:30,4.0648
02/02/2020 10:57:00,4.0648
02/02/2020 10:57:30,4.0648
02/02/2020 10:58:00,4.0646
02/02/2020 10:58:30,4.0648
02/02/2020 10:59:00,4.0648
02/02/2020 10:59:30,4.0648
02/02/2020 11:00:00,4.0648
02/02/2020 11:00:30,4.0644
02/02/2020 11:01:00,4.0627
02/02/2020 11:01:30,4.0621
02/02/2020 11:02:00,4.0621
02/02/2020 11:02:30,4.0621
02/02/2020 11:03:00,4.0616
02/02/2020 11:03:30,4.0604
02/02/2020 11:04:00,4.0596
02/02/2020 11:04:30,4.0596
02/02/2020 11:05:00,4.0594
02/02/2020 11:05:30,4.0594
02/02/2020 11:06:00,4.0596
02/02/2020 11:06:30,4.0594
02/02/2020 11:07:00,4.0594
02/02/2020 11:07:30,4.0594
02/02/2020 11:08:00,4.0594
02/02/2020 11:08:30,4.0594
02/02/2020 11:09:00,4.0592
02/02/2020 11:09:30,4.0592
02/02/2020 11:10:00,4.0592
02/02/2020 11:10:30,4.0587
02/02/2020 11:11:00,4.0587
02/02/2020 11:11:30,4.0589
02/02/2020 11:12:00,4.0586
02/02/2020 11:12:30,4.0584
02/02/2020 11:13:00,4.0584
02/02/2020 11:13:30,4.0579
02/02/2020 11:14:00,4.058
02/02/2020 11:14:30,4.0576
02/02/2020 11:15:00,4.0576
02/02/2020 11:15:30,4.0576
02/02/2020 11:16:00,4.0572
02/02/2020 11:16:30,4.0572
02/02/2020 11:17:00,4.0574
02/02/2020 11:17:30,4.0572
02/02/2020 11:18:00,4.0572
02/02/2020 11:18:30,4.0571
02/02/2020 11:19:00,4.0571
02/02/2020 11:19:30,4.0571
02/02/2020 11:20:00,4.0569
02/02/2020 11:20:30,4.0569
02/02/2020 11:21:00,4.0569
02/02/2020 11:21:30,4.0569
02/02/2020 11:22:00,4.0567
02/02/2020 11:22:30,4.0569
02/02/2020 11:23:00,4.0567
02/02/2020 11:23:30,4.0567
02/02/2020 11:24:00,4.0569
02/02/2020 11:24:30,4.0567
02/02/2020 11:25:00,4.0569
02/02/2020 11:25:30,4.0567
02/02/2020 11:26:00,4.0567
02/02/2020 11:26:30,4.0569
02/02/2020 11:27:00,4.0567
02/02/2020 11:27:30,4.0569
02/02/2020 11:28:00,4.0569
02/02/2020 11:28:30,4.0567
02/02/2020 11:29:00,4.0567
02/02/2020 11:29:30,4.0569
02/02/2020 11:30:00,4.0569
02/02/2020 11:30:30,4.0567
02/02/2020 11:31:00,4.0569
02/02/2020 11:31:30,4.0569
02/02/2020 11:32:00,4.0569
02/02/2020 11:32:30,4.0567
02/02/2020 11:33:00,4.0567
02/02/2020 11:33:30,4.0567
02/02/2020 11:34:00,4.0567
02/02/2020 11:34:30,4.0569
02/02/2020 11:35:00,4.0567
02/02/2020 11:35:30,4.0567
02/02/2020 11:36:00,4.0569
02/02/2020 11:36:30,4.0567
02/02/2020 11:37:00,4.0569
02/02/2020 11:37:30,4.0567
02/02/2020 11:38:00,4.0569
02/02/2020 11:38:30,4.0567
02/02/2020 11:39:00,4.0567
02/02/2020 11:39:30,4.0567
02/02/2020 11:40:00,4.0567
02/02/2020 11:40:30,4.0569
02/02/2020 11:41:00,4.0567
02/02/2020 11:41:30,4.0569
02/02/2020 11:42:00,4.0569
02/02/2020 11:42:30,4.0567
02/02/2020 11:43:00,4.0567
02/02/2020 11:43:30,4.0567
02/02/2020 11:44:00,4.0569
02/02/2020 11:44:30,4.0569
02/02/2020 11:45:00,4.0567
02/02/2020 11:45:30,4.0567
02/02/2020 11:46:00,4.0569
02/02/2020 11:46:30,4.0569
02/02/2020 11:47:00,4.0569
02/02/2020 11:47:30,4.0567
02/02/2020 11:48:00,4.0567
02/02/2020 11:48:30,4.0569
02/02/2020 11:49:00,4.0569
02/02/2020 11:49:30,4.0569
02/02/2020 11:50:00,4.0567
02/02/2020 11:50:30,4.0569
02/02/2020 11:51:00,4.0567
02/02/2020 11:51:30,4.0567
02/02/2020 11:52:00,4.0567
02/02/2020 11:52:30,4.0569
02/02/2020 11:53:00,4.0567
02/02/2020 11:53:30,4.0569
02/02/2020 11:54:00,4.0569
02/02/2020 11:54:30,4.0569
02/02/2020 11:55:00,4.0569
02/02/2020 11:55:30,4.0567
02/02/2020 11:56:00,4.0567
02/02/2020 11:56:30,4.0569
02/02/2020 11:57:00,4.0569
02/02/2020 11:57:30,4.0567
02/02/2020 11:58:00,4.0569
02/02/2020 11:58:30,4.0569
02/02/2020 11:59:00,4.0569
02/02/2020 11:59:30,4.0569
02/02/2020 12:00:00,4.0567
02/02/2020 12:00:30,4.0569
02/02/2020 12:01:00,4.0567
02/02/2020 12:01:30,4.0569
02/02/2020 12:02:00,4.0569
02/02/2020 12:02:30,4.0569
02/02/2020 12:03:00,4.0569
02/02/2020 12:03:30,4.0567
02/02/2020 12:04:00,4.0569
02/02/2020 12:04:30,4.0567
02/02/2020 12:05:00,4.0567
02/02/2020 12:05:30,4.0567
02/02/2020 12:06:00,4.0567
02/02/2020 12:06:30,4.0569
02/02/2020 12:07:00,4.0569
02/02/2020 12:07:30,4.0569
02/02/2020 12:08:00,4.0569
02/02/2020 12:08:30,4.0569
02/02/2020 12:09:00,4.0567
02/02/2020 12:09:30,4.0567
02/02/2020 12:10:00,4.0567
02/02/2020 12:10:30,4.0567
02/02/2020 12:11:00,4.0567
02/02/2020 12:11:30,4.0569
02/02/2020 12:12:00,4.0567
02/02/2020 12:12:30,4.0569
02/02/2020 12:13:00,4.0569
02/02/2020 12:13:30,4.0567
02/02/2020 12:14:00,4.0569
02/02/2020 12:14:30,4.0569
02/02/2020 12:15:00,4.0567
02/02/2020 12:15:30,4.0569
02/02/2020 12:16:00,4.0569
02/02/2020 12:16:30,4.0567
02/02/2020 12:17:00,4.0569
02/02/2020 12:17:30,4.0567
02/02/2020 12:18:00,4.0567
02/02/2020 12:18:30,4.0567
02/02/2020 12:19:00,4.0567
02/02/2020 12:19:30,4.0567
02/02/2020 12:20:00,4.0567
02/02/2020 12:20:30,4.0567
02/02/2020 12:21:00,4.0567
02/02/2020 12:21:30,4.0567
02/02/2020 12:22:00,4.0567
02/02/2020 12:22:30,4.0569
02/02/2020 12:23:00,4.0567
02/02/2020 12:23:30,4.0567
02/02/2020 12:24:00,4.0567
02/02/2020 12:24:30,4.0567
02/02/2020 12:25:00,4.0567
02/02/2020 12:25:30,4.0567
02/02/2020 12:26:00,4.0567
02/02/2020 12:26:30,4.0567
02/02/2020 12:27:00,4.0567
02/02/2020 12:27:30,4.0567
02/02/2020 12:28:00,4.0567
02/02/2020 12:28:30,4.0567
02/02/2020 12:29:00,4.0567
02/02/2020 12:29:30,4.0565
02/02/2020 12:30:00,4.0567
02/02/2020 12:30:30,4.0565
02/02/2020 12:31:00,4.0565
02/02/2020 12:31:30,4.0565
02/02/2020 12:32:00,4.0567
02/02/2020 12:32:30,4.0565
02/02/2020 12:33:00,4.0565
02/02/2020 12:33:30,4.0565
02/02/2020 12:34:00,4.0564
02/02/2020 12:34:30,4.0565
02/02/2020 12:35:00,4.0565
02/02/2020 12:35:30,4.0564
02/02/2020 12:36:00,4.0564
02/02/2020 12:36:30,4.0564
02/02/2020 12:37:00,4.0564
02/02/2020 12:37:30,4.0564
02/02/2020 12:38:00,4.0564
02/02/2020 12:38:30,4.0564
02/02/2020 12:39:00,4.0562
02/02/2020 12:39:30,4.0562
02/02/2020 12:40:00,4.0562
02/02/2020 12:40:30,4.0561
02/02/2020 12:41:00,4.0562
02/02/2020 12:41:30,4.0561
02/02/2020 12:42:00,4.0561
02/02/2020 12:42:30,4.0561
02/02/2020 12:43:00,4.0559
02/02/2020 12:43:30,4.0559
02/02/2020 12:44:00,4.0559
02/02/2020 12:44:30,4.0557
02/02/2020 12:45:00,4.0557
02/02/2020 12:45:30,4.0554
02/02/2020 12:46:00,4.0555
02/02/2020 12:46:30,4.0555
02/02/2020 12:47:00,4.0554
02/02/2020 12:47:30,4.0554
02/02/2020 12:48:00,4.0554
02/02/2020 12:48:30,4.0552
02/02/2020 12:49:00,4.0552
02/02/2020 12:49:30,4.0551
02/02/2020 12:50:00,4.0552
02/02/2020 12:50:30,4.0552
02/02/2020 12:51:00,4.0551
02/02/2020 12:51:30,4.0549
02/02/2020 12:52:00,4.0549
02/02/2020 12:52:30,4.0549
02/02/2020 12:53:00,4.0549
02/02/2020 12:53:30,4.0547
02/02/2020 12:54:00,4.0547
02/02/2020 12:54:30,4.0547
02/02/2020 12:55:00,4.0545
02/02/2020 12:55:30,4.0545
02/02/2020 12:56:00,4.0547
02/02/2020 12:56:30,4.0545
02/02/2020 12:57:00,4.0544
02/02/2020 12:57:30,4.0545
02/02/2020 12:58:00,4.0544
02/02/2020 12:58:30,4.0544
02/02/2020 12:59:00,4.0544
02/02/2020 12:59:30,4.0542
02/02/2020 13:00:00,4.0544
02/02/2020 13:00:30,4.0542
02/02/2020 13:01:00,4.0542
02/02/2020 13:01:30,4.0542
02/02/2020 13:02:00,4.0542
02/02/2020 13:02:30,4.0542
02/02/2020 13:03:00,4.0542
02/02/2020 13:03:30,4.0542
02/02/2020 13:04:00,4.0542
02/02/2020 13:04:30,4.0542
02/02/2020 13:05:00,4.0542
02/02/2020 13:05:30,4.0542
02/02/2020 13:06:00,4.0542
02/02/2020 13:06:30,4.0542
02/02/2020 13:07:00,4.0542
02/02/2020 13:07:30,4.0542
02/02/2020 13:08:00,4.0542
02/02/2020 13:08:30,4.0542
02/02/2020 13:09:00,4.0542
02/02/2020 13:09:30,4.054
02/02/2020 13:10:00,4.0542
02/02/2020 13:10:30,4.0542
02/02/2020 13:11:00,4.0542
02/02/2020 13:11:30,4.0542
02/02/2020 13:12:00,4.0542
02/02/2020 13:12:30,4.0542
02/02/2020 13:13:00,4.0542
02/02/2020 13:13:30,4.0542
02/02/2020 13:14:00,4.0542
02/02/2020 13:14:30,4.0542
02/02/2020 13:15:00,4.0542
02/02/2020 13:15:30,4.0542
02/02/2020 13:16:00,4.0542
02/02/2020 13:16:30,4.0542
02/02/2020 13:17:00,4.0542
02/02/2020 13:17:30,4.0542
02/02/2020 13:18:00,4.0542
02/02/2020 13:18:30,4.0542
02/02/2020 13:19:00,4.0542
02/02/2020 13:19:30,4.0542
02/02/2020 13:20:00,4.0542
02/02/2020 13:20:30,4.0542
02/02/2020 13:21:00,4.0542
02/02/2020 13:21:30,4.0542
02/02/2020 13:22:00,4.054
02/02/2020 13:22:30,4.0542
02/02/2020 13:23:00,4.0542
02/02/2020 13:23:30,4.0542
02/02/2020 13:24:00,4.0542
02/02/2020 13:24:30,4.0542
02/02/2020 13:25:00,4.0542
02/02/2020 13:25:30,4.0542
02/02/2020 13:26:00,4.054
02/02/2020 13:26:30,4.0542
02/02/2020 13:27:00,4.0542
02/02/2020 13:27:30,4.0542
02/02/2020 13:28:00,4.0542
02/02/2020 13:28:30,4.0542
02/02/2020 13:29:00,4.0542
02/02/2020 13:29:30,4.0542
02/02/2020 13:30:00,4.0539
02/02/2020 13:30:30,4.0532
02/02/2020 13:31:00,4.052
02/02/2020 13:31:30,4.0515
02/02/2020 13:32:00,4.0515
02/02/2020 13:32:30,4.0515
02/02/2020 13:33:00,4.0505
02/02/2020 13:33:30,4.0492
02/02/2020 13:34:00,4.0489
02/02/2020 13:34:30,4.0489
02/02/2020 13:35:00,4.0489
02/02/2020 13:35:30,4.0489
02/02/2020 13:36:00,4.0487
02/02/2020 13:36:30,4.0489
02/02/2020 13:37:00,4.0489
02/02/2020 13:37:30,4.0487
02/02/2020 13:38:00,4.0489
02/02/2020 13:38:30,4.0487
02/02/2020 13:39:00,4.0487
02/02/2020 13:39:30,4.0489
02/02/2020 13:40:00,4.0487
02/02/2020 13:40:30,4.0487
02/02/2020 13:41:00,4.0485
02/02/2020 13:41:30,4.0487
02/02/2020 13:42:00,4.0483
02/02/2020 13:42:30,4.0481
02/02/2020 13:43:00,4.048
02/02/2020 13:43:30,4.0481
02/02/2020 13:44:00,4.0478
02/02/2020 13:44:30,4.048
02/02/2020 13:45:00,4.0473
02/02/2020 13:45:30,4.0477
02/02/2020 13:46:00,4.0473
02/02/2020 13:46:30,4.0473
02/02/2020 13:47:00,4.0471
02/02/2020 13:47:30,4.047
02/02/2020 13:48:00,4.047
02/02/2020 13:48:30,4.047
02/02/2020 13:49:00,4.0468
02/02/2020 13:49:30,4.0467
02/02/2020 13:50:00,4.0468
02/02/2020 13:50:30,4.0467
02/02/2020 13:51:00,4.0465
02/02/2020 13:51:30,4.0465
02/02/2020 13:52:00,4.0467
02/02/2020 13:52:30,4.0463
02/02/2020 13:53:00,4.0463
02/02/2020 13:53:30,4.0463
02/02/2020 13:54:00,4.0463
02/02/2020 13:54:30,4.0463
02/02/2020 13:55:00,4.0463
02/02/2020 13:55:30,4.0462
02/02/2020 13:56:00,4.0463
02/02/2020 13:56:30,4.0463
02/02/2020 13:57:00,4.0462
02/02/2020 13:57:30,4.0462
02/02/2020 13:58:00,4.0462
02/02/2020 13:58:30,4.0462
02/02/2020 13:59:00,4.0462
02/02/2020 13:59:30,4.0462
02/02/2020 14:00:00,4.0462
02/02/2020 14:00:30,4.0462
02/02/2020 14:01:00,4.0462
02/02/2020 14:01:30,4.0462
02/02/2020 14:02:00,4.0462
02/02/2020 14:02:30,4.0462
02/02/2020 14:03:00,4.0462
02/02/2020 14:03:30,4.0462
02/02/2020 14:04:00,4.0462
02/02/2020 14:04:30,4.0462
02/02/2020 14:05:00,4.0462
02/02/2020 14:05:30,4.0462
02/02/2020 14:06:00,4.0462
02/02/2020 14:06:30,4.046
02/02/2020 14:07:00,4.0462
02/02/2020 14:07:30,4.0462
02/02/2020 14:08:00,4.0462
02/02/2020 14:08:30,4.0462
02/02/2020 14:09:00,4.0462
02/02/2020 14:09:30,4.0462
02/02/2020 14:10:00,4.0462
02/02/2020 14:10:30,4.0462
02/02/2020 14:11:00,4.0462
02/02/2020 14:11:30,4.0462
02/02/2020 14:12:00,4.0462
02/02/2020 14:12:30,4.046
02/02/2020 14:13:00,4.0462
02/02/2020 14:13:30,4.0462
02/02/2020 14:14:00,4.0462
02/02/2020 14:14:30,4.046
02/02/2020 14:15:00,4.0462
02/02/2020 14:15:30,4.0462
02/02/2020 14:16:00,4.0462
02/02/2020 14:16:30,4.0462
02/02/2020 14:17:00,4.0462
02/02/2020 14:17:30,4.0462
02/02/2020 14:18:00,4.0462
02/02/2020 14:18:30,4.0462
02/02/2020 14:19:00,4.0462
02/02/2020 14:19:30,4.0462
02/02/2020 14:20:00,4.0462
02/02/2020 14:20:30,4.0462
02/02/2020 14:21:00,4.0462
02/02/2020 14:21:30,4.0462
02/02/2020 14:22:00,4.046
02/02/2020 14:22:30,4.0462
02/02/2020 14:23:00,4.0462
02/02/2020 14:23:30,4.0462
02/02/2020 14:24:00,4.0462
02/02/2020 14:24:30,4.0462
02/02/2020 14:25:00,4.0462
02/02/2020 14:25:30,4.0462
02/02/2020 14:26:00,4.0462
02/02/2020 14:26:30,4.0462
02/02/2020 14:27:00,4.046
02/02/2020 14:27:30,4.0462
02/02/2020 14:28:00,4.0462
02/02/2020 14:28:30,4.0462
02/02/2020 14:29:00,4.0462
02/02/2020 14:29:30,4.0462
02/02/2020 14:30:00,4.0462
02/02/2020 14:30:30,4.0462
02/02/2020 14:31:00,4.0462
02/02/2020 14:31:30,4.0462
02/02/2020 14:32:00,4.0462
02/02/2020 14:32:30,4.0462
02/02/2020 14:33:00,4.0462
02/02/2020 14:33:30,4.0462
02/02/2020 14:34:00,4.0462
02/02/2020 14:34:30,4.0462
02/02/2020 14:35:00,4.0462
02/02/2020 14:35:30,4.0462
02/02/2020 14:36:00,4.0462
02/02/2020 14:36:30,4.0462
02/02/2020 14:37:00,4.0462
02/02/2020 14:37:30,4.0462
02/02/2020 14:38:00,4.046
02/02/2020 14:38:30,4.0462
02/02/2020 14:39:00,4.0462
02/02/2020 14:39:30,4.0462
02/02/2020 14:40:00,4.0462
02/02/2020 14:40:30,4.0462
02/02/2020 14:41:00,4.0462
02/02/2020 14:41:30,4.0462
02/02/2020 14:42:00,4.0462
02/02/2020 14:42:30,4.0462
02/02/2020 14:43:00,4.0462
02/02/2020 14:43:30,4.0462
02/02/2020 14:44:00,4.046
02/02/2020 14:44:30,4.0462
02/02/2020 14:45:00,4.0462
02/02/2020 14:45:30,4.0462
02/02/2020 14:46:00,4.0462
02/02/2020 14:46:30,4.0462
02/02/2020 14:47:00,4.0462
02/02/2020 14:47:30,4.0462
02/02/2020 14:48:00,4.0462
02/02/2020 14:48:30,4.0462
02/02/2020 14:49:00,4.0462
02/02/2020 14:49:30,4.0462
02/02/2020 14:50:00,4.0462
02/02/2020 14:50:30,4.0462
02/02/2020 14:51:00,4.0462
02/02/2020 14:51:30,4.0462
02/02/2020 14:52:00,4.0462
02/02/2020 14:52:30,4.0462
02/02/2020 14:53:00,4.0462
02/02/2020 14:53:30,4.0462
02/02/2020 14:54:00,4.0462
02/02/2020 14:54:30,4.0462
02/02/2020 14:55:00,4.0462
02/02/2020 14:55:30,4.0462
02/02/2020 14:56:00,4.0462
02/02/2020 14:56:30,4.0462
02/02/2020 14:57:00,4.0462
02/02/2020 14:57:30,4.0462
02/02/2020 14:58:00,4.0462
02/02/2020 14:58:30,4.0462
02/02/2020 14:59:00,4.0462
02/02/2020 14:59:30,4.0462
02/02/2020 15:00:00,4.046
02/02/2020 15:00:30,4.0462
02/02/2020 15:01:00,4.0462
02/02/2020 15:01:30,4.0462
02/02/2020 15:02:00,4.0462
02/02/2020 15:02:30,4.0462
02/02/2020 15:03:00,4.0462
02/02/2020 15:03:30,4.0462
02/02/2020 15:04:00,4.0462
02/02/2020 15:04:30,4.0462
02/02/2020 15:05:00,4.0462
02/02/2020 15:05:30,4.046
02/02/2020 15:06:00,4.046
02/02/2020 15:06:30,4.046
02/02/2020 15:07:00,4.046
02/02/2020 15:07:30,4.046
02/02/2020 15:08:00,4.0462
02/02/2020 15:08:30,4.046
02/02/2020 15:09:00,4.0462
02/02/2020 15:09:30,4.046
02/02/2020 15:10:00,4.0462
02/02/2020 15:10:30,4.046
02/02/2020 15:11:00,4.046
02/02/2020 15:11:30,4.0462
02/02/2020 15:12:00,4.046
02/02/2020 15:12:30,4.046
02/02/2020 15:13:00,4.046
02/02/2020 15:13:30,4.046
02/02/2020 15:14:00,4.046
02/02/2020 15:14:30,4.0458
02/02/2020 15:15:00,4.046
02/02/2020 15:15:30,4.0456
02/02/2020 15:16:00,4.0458
02/02/2020 15:16:30,4.0458
02/02/2020 15:17:00,4.0458
02/02/2020 15:17:30,4.0458
02/02/2020 15:18:00,4.0456
02/02/2020 15:18:30,4.0456
02/02/2020 15:19:00,4.0455
02/02/2020 15:19:30,4.0456
02/02/2020 15:20:00,4.0455
02/02/2020 15:20:30,4.0455
02/02/2020 15:21:00,4.0453
02/02/2020 15:21:30,4.0455
02/02/2020 15:22:00,4.0456
02/02/2020 15:22:30,4.0453
02/02/2020 15:23:00,4.0455
02/02/2020 15:23:30,4.0453
02/02/2020 15:24:00,4.0453
02/02/2020 15:24:30,4.0453
02/02/2020 15:25:00,4.045
02/02/2020 15:25:30,4.0453
02/02/2020 15:26:00,4.0452
02/02/2020 15:26:30,4.045
02/02/2020 15:27:00,4.045
02/02/2020 15:27:30,4.045
02/02/2020 15:28:00,4.0452
02/02/2020 15:28:30,4.0448
02/02/2020 15:29:00,4.0446
02/02/2020 15:29:30,4.0448
02/02/2020 15:30:00,4.0446
02/02/2020 15:30:30,4.0446
02/02/2020 15:31:00,4.0446
02/02/2020 15:31:30,4.0446
02/02/2020 15:32:00,4.0445
02/02/2020 15:32:30,4.0445
02/02/2020 15:33:00,4.0443
02/02/2020 15:33:30,4.0443
02/02/2020 15:34:00,4.0443
02/02/2020 15:34:30,4.0443
02/02/2020 15:35:00,4.0443
02/02/2020 15:35:30,4.0443
02/02/2020 15:36:00,4.0441
02/02/2020 15:36:30,4.0441
02/02/2020 15:37:00,4.044
02/02/2020 15:37:30,4.044
02/02/2020 15:38:00,4.0441
02/02/2020 15:38:30,4.044
02/02/2020 15:39:00,4.044
02/02/2020 15:39:30,4.0438
02/02/2020 15:40:00,4.044
02/02/2020 15:40:30,4.0438
02/02/2020 15:41:00,4.0436
02/02/2020 15:41:30,4.0438
02/02/2020 15:42:00,4.0438
02/02/2020 15:42:30,4.0438
02/02/2020 15:43:00,4.0438
02/02/2020 15:43:30,4.0438
02/02/2020 15:44:00,4.0438
02/02/2020 15:44:30,4.0436
02/02/2020 15:45:00,4.0436
02/02/2020 15:45:30,4.0436
02/02/2020 15:46:00,4.0435
02/02/2020 15:46:30,4.0435
02/02/2020 15:47:00,4.0435
02/02/2020 15:47:30,4.0436
02/02/2020 15:48:00,4.0436
02/02/2020 15:48:30,4.0435
02/02/2020 15:49:00,4.0435
02/02/2020 15:49:30,4.0436
02/02/2020 15:50:00,4.0435
02/02/2020 15:50:30,4.0435
02/02/2020 15:51:00,4.0435
02/02/2020 15:51:30,4.0435
02/02/2020 15:52:00,4.0435
02/02/2020 15:52:30,4.0435
02/02/2020 15:53:00,4.0435
02/02/2020 15:53:30,4.0435
02/02/2020 15:54:00,4.0435
02/02/2020 15:54:30,4.0435
02/02/2020 15:55:00,4.0435
02/02/2020 15:55:30,4.0435
02/02/2020 15:56:00,4.0435
02/02/2020 15:56:30,4.0435
02/02/2020 15:57:00,4.0435
02/02/2020 15:57:30,4.0435
02/02/2020 15:58:00,4.0435
02/02/2020 15:58:30,4.0435
02/02/2020 15:59:00,4.0436
02/02/2020 15:59:30,4.0435
02/02/2020 16:00:00,4.0435
02/02/2020 16:00:30,4.0435
02/02/2020 16:01:00,4.0435
02/02/2020 16:01:30,4.0435
02/02/2020 16:02:00,4.0435
02/02/2020 16:02:30,4.0436
02/02/2020 16:03:00,4.0435
02/02/2020 16:03:30,4.0435
02/02/2020 16:04:00,4.0435
02/02/2020 16:04:30,4.0435
02/02/2020 16:05:00,4.0435
02/02/2020 16:05:30,4.0435
02/02/2020 16:06:00,4.0435
02/02/2020 16:06:30,4.0435
02/02/2020 16:07:00,4.0436
02/02/2020 16:07:30,4.0435
02/02/2020 16:08:00,4.0435
02/02/2020 16:08:30,4.0435
02/02/2020 16:09:00,4.0435
02/02/2020 16:09:30,4.0435
02/02/2020 16:10:00,4.0435
02/02/2020 16:10:30,4.0435
02/02/2020 16:11:00,4.0435
02/02/2020 16:11:30,4.0436
02/02/2020 16:12:00,4.0435
02/02/2020 16:12:30,4.0435
02/02/2020 16:13:00,4.0435
02/02/2020 16:13:30,4.0435
02/02/2020 16:14:00,4.0435
02/02/2020 16:14:30,4.0435
02/02/2020 16:15:00,4.0435
02/02/2020 16:15:30,4.0435
02/02/2020 16:16:00,4.0435
02/02/2020 16:16:30,4.0436
02/02/2020 16:17:00,4.0435
02/02/2020 16:17:30,4.0435
02/02/2020 16:18:00,4.0435
02/02/2020 16:18:30,4.0435
02/02/2020 16:19:00,4.0433
02/02/2020 16:19:30,4.0426
02/02/2020 16:20:00,4.0418
02/02/2020 16:20:30,4.0413
02/02/2020 16:21:00,4.0409
02/02/2020 16:21:30,4.0408
02/02/2020 16:22:00,4.0408
02/02/2020 16:22:30,4.0408
02/02/2020 16:23:00,4.0409
02/02/2020 16:23:30,4.0409
02/02/2020 16:24:00,4.0409
02/02/2020 16:24:30,4.0408
02/02/2020 16:25:00,4.0408
02/02/2020 16:25:30,4.0408
02/02/2020 16:26:00,4.0408
02/02/2020 16:26:30,4.0408
02/02/2020 16:27:00,4.0408
02/02/2020 16:27:30,4.0408
02/02/2020 16:28:00,4.0408
02/02/2020 16:28:30,4.0408
02/02/2020 16:29:00,4.0408
02/02/2020 16:29:30,4.0406
02/02/2020 16:30:00,4.0405
02/02/2020 16:30:30,4.0406
02/02/2020 16:31:00,4.0401
02/02/2020 16:31:30,4.0401
02/02/2020 16:32:00,4.0398
02/02/2020 16:32:30,4.0398
02/02/2020 16:33:00,4.0394
02/02/2020 16:33:30,4.0391
02/02/2020 16:34:00,4.0391
02/02/2020 16:34:30,4.0391
02/02/2020 16:35:00,4.0388
02/02/2020 16:35:30,4.0388
02/02/2020 16:36:00,4.0388
02/02/2020 16:36:30,4.0386
02/02/2020 16:37:00,4.0386
02/02/2020 16:37:30,4.0384
02/02/2020 16:38:00,4.0384
02/02/2020 16:38:30,4.0383
02/02/2020 16:39:00,4.0384
02/02/2020 16:39:30,4.0383
02/02/2020 16:40:00,4.0383
02/02/2020 16:40:30,4.0383
02/02/2020 16:41:00,4.0383
02/02/2020 16:41:30,4.0383
02/02/2020 16:42:00,4.0383
02/02/2020 16:42:30,4.0383
02/02/2020 16:43:00,4.0381
02/02/2020 16:43:30,4.0383
02/02/2020 16:44:00,4.0383
02/02/2020 16:44:30,4.0383
02/02/2020 16:45:00,4.0381
02/02/2020 16:45:30,4.0381
02/02/2020 16:46:00,4.0381
02/02/2020 16:46:30,4.0383
02/02/2020 16:47:00,4.0383
02/02/2020 16:47:30,4.0381
02/02/2020 16:48:00,4.0383
02/02/2020 16:48:30,4.0383
02/02/2020 16:49:00,4.0383
02/02/2020 16:49:30,4.0383
02/02/2020 16:50:00,4.0383
02/02/2020 16:50:30,4.0383
02/02/2020 16:51:00,4.0383
02/02/2020 16:51:30,4.0383
02/02/2020 16:52:00,4.0383
02/02/2020 16:52:30,4.0383
02/02/2020 16:53:00,4.0383
02/02/2020 16:53:30,4.0383
02/02/2020 16:54:00,4.0383
02/02/2020 16:54:30,4.0383
02/02/2020 16:55:00,4.0383
02/02/2020 16:55:30,4.0383
02/02/2020 16:56:00,4.0383
02/02/2020 16:56:30,4.0383
02/02/2020 16:57:00,4.0383
02/02/2020 16:57:30,4.0383
02/02/2020 16:58:00,4.0383
02/02/2020 16:58:30,4.0383
02/02/2020 16:59:00,4.0383
02/02/2020 16:59:30,4.0383
02/02/2020 17:00:00,4.0383
02/02/2020 17:00:30,4.0383
02/02/2020 17:01:00,4.0383
02/02/2020 17:01:30,4.0381
02/02/2020 17:02:00,4.0381
02/02/2020 17:02:30,4.0381
02/02/2020 17:03:00,4.0383
02/02/2020 17:03:30,4.0383
02/02/2020 17:04:00,4.0383
02/02/2020 17:04:30,4.0381
02/02/2020 17:05:00,4.0381
02/02/2020 17:05:30,4.0383
02/02/2020 17:06:00,4.0383
02/02/2020 17:06:30,4.0383
02/02/2020 17:07:00,4.0383
02/02/2020 17:07:30,4.0383
02/02/2020 17:08:00,4.0383
02/02/2020 17:08:30,4.0383
02/02/2020 17:09:00,4.0383
02/02/2020 17:09:30,4.0383
02/02/2020 17:10:00,4.0383
02/02/2020 17:10:30,4.0383
02/02/2020 17:11:00,4.0381
02/02/2020 17:11:30,4.0383
02/02/2020 17:12:00,4.0383
02/02/2020 17:12:30,4.0383
02/02/2020 17:13:00,4.0383
02/02/2020 17:13:30,4.0381
02/02/2020 17:14:00,4.0381
02/02/2020 17:14:30,4.0383
02/02/2020 17:15:00,4.0383
02/02/2020 17:15:30,4.0383
02/02/2020 17:16:00,4.0383
02/02/2020 17:16:30,4.0383
02/02/2020 17:17:00,4.0383
02/02/2020 17:17:30,4.0383
02/02/2020 17:18:00,4.0383
02/02/2020 17:18:30,4.0383
02/02/2020 17:19:00,4.0381
02/02/2020 17:19:30,4.0381
02/02/2020 17:20:00,4.0381
02/02/2020 17:20:30,4.0381
02/02/2020 17:21:00,4.0381
02/02/2020 17:21:30,4.0381
02/02/2020 17:22:00,4.0383
02/02/2020 17:22:30,4.0383
02/02/2020 17:23:00,4.0381
02/02/2020 17:23:30,4.0381
02/02/2020 17:24:00,4.0383
02/02/2020 17:24:30,4.0383
02/02/2020 17:25:00,4.0381
02/02/2020 17:25:30,4.0381
02/02/2020 17:26:00,4.0381
02/02/2020 17:26:30,4.0383
02/02/2020 17:27:00,4.0381
02/02/2020 17:27:30,4.0383
02/02/2020 17:28:00,4.0381
02/02/2020 17:28:30,4.0381
02/02/2020 17:29:00,4.0381
02/02/2020 17:29:30,4.0381
02/02/2020 17:30:00,4.0381
02/02/2020 17:30:30,4.0379
02/02/2020 17:31:00,4.0381
02/02/2020 17:31:30,4.0381
02/02/2020 17:32:00,4.0379
02/02/2020 17:32:30,4.0381
02/02/2020 17:33:00,4.0381
02/02/2020 17:33:30,4.0379
02/02/2020 17:34:00,4.0378
02/02/2020 17:34:30,4.0379
02/02/2020 17:35:00,4.0379
02/02/2020 17:35:30,4.0378
02/02/2020 17:36:00,4.0379
02/02/2020 17:36:30,4.0379
02/02/2020 17:37:00,4.0379
02/02/2020 17:37:30,4.0378
02/02/2020 17:38:00,4.0378
02/02/2020 17:38:30,4.0378
02/02/2020 17:39:00,4.0378
02/02/2020 17:39:30,4.0378
02/02/2020 17:40:00,4.0376
02/02/2020 17:40:30,4.0376
02/02/2020 17:41:00,4.0376
02/02/2020 17:41:30,4.0376
02/02/2020 17:42:00,4.0374
02/02/2020 17:42:30,4.0376
02/02/2020 17:43:00,4.0374
02/02/2020 17:43:30,4.0374
02/02/2020 17:44:00,4.0374
02/02/2020 17:44:30,4.0372
02/02/2020 17:45:00,4.0372
02/02/2020 17:45:30,4.0371
02/02/2020 17:46:00,4.0372
02/02/2020 17:46:30,4.0372
02/02/2020 17:47:00,4.0372
02/02/2020 17:47:30,4.0369
02/02/2020 17:48:00,4.0371
02/02/2020 17:48:30,4.0369
02/02/2020 17:49:00,4.0371
02/02/2020 17:49:30,4.0369
02/02/2020 17:50:00,4.0368
02/02/2020 17:50:30,4.0368
02/02/2020 17:51:00,4.0368
02/02/2020 17:51:30,4.0369
02/02/2020 17:52:00,4.0368
02/02/2020 17:52:30,4.0366
02/02/2020 17:53:00,4.0368
02/02/2020 17:53:30,4.0366
02/02/2020 17:54:00,4.0364
02/02/2020 17:54:30,4.0364
02/02/2020 17:55:00,4.0364
02/02/2020 17:55:30,4.0364
02/02/2020 17:56:00,4.0361
02/02/2020 17:56:30,4.0363
02/02/2020 17:57:00,4.0363
02/02/2020 17:57:30,4.0361
02/02/2020 17:58:00,4.0361
02/02/2020 17:58:30,4.0363
02/02/2020 17:59:00,4.0359
02/02/2020 17:59:30,4.0359
02/02/2020 18:00:00,4.0361
02/02/2020 18:00:30,4.0359
02/02/2020 18:01:00,4.0361
02/02/2020 18:01:30,4.0361
02/02/2020 18:02:00,4.0359
02/02/2020 18:02:30,4.0359
02/02/2020 18:03:00,4.0359
02/02/2020 18:03:30,4.0358
02/02/2020 18:04:00,4.0358
02/02/2020 18:04:30,4.0358
02/02/2020 18:05:00,4.0358
02/02/2020 18:05:30,4.0358
02/02/2020 18:06:00,4.0358
02/02/2020 18:06:30,4.0358
02/02/2020 18:07:00,4.0358
02/02/2020 18:07:30,4.0356
02/02/2020 18:08:00,4.0356
02/02/2020 18:08:30,4.0356
02/02/2020 18:09:00,4.0356
02/02/2020 18:09:30,4.0356
02/02/2020 18:10:00,4.0356
02/02/2020 18:10:30,4.0356
02/02/2020 18:11:00,4.0356
02/02/2020 18:11:30,4.0356
02/02/2020 18:12:00,4.0356
02/02/2020 18:12:30,4.0356
02/02/2020 18:13:00,4.0354
02/02/2020 18:13:30,4.0356
02/02/2020 18:14:00,4.0356
02/02/2020 18:14:30,4.0354
02/02/2020 18:15:00,4.0356
02/02/2020 18:15:30,4.0356
02/02/2020 18:16:00,4.0354
02/02/2020 18:16:30,4.0354
02/02/2020 18:17:00,4.0354
02/02/2020 18:17:30,4.0356
02/02/2020 18:18:00,4.0356
02/02/2020 18:18:30,4.0356
02/02/2020 18:19:00,4.0354
02/02/2020 18:19:30,4.0354
02/02/2020 18:20:00,4.0354
02/02/2020 18:20:30,4.0354
02/02/2020 18:21:00,4.0354
02/02/2020 18:21:30,4.0354
02/02/2020 18:22:00,4.0354
02/02/2020 18:22:30,4.0356
02/02/2020 18:23:00,4.0356
02/02/2020 18:23:30,4.0354
02/02/2020 18:24:00,4.0354
02/02/2020 18:24:30,4.0356
02/02/2020 18:25:00,4.0354
02/02/2020 18:25:30,4.0354
02/02/2020 18:26:00,4.0356
02/02/2020 18:26:30,4.0354
02/02/2020 18:27:00,4.0356
02/02/2020 18:27:30,4.0356
02/02/2020 18:28:00,4.0356
02/02/2020 18:28:30,4.0356
02/02/2020 18:29:00,4.0356
02/02/2020 18:29:30,4.0356
02/02/2020 18:30:00,4.0356
02/02/2020 18:30:30,4.0356
02/02/2020 18:31:00,4.0356
02/02/2020 18:31:30,4.0354
02/02/2020 18:32:00,4.0356
02/02/2020 18:32:30,4.0354
02/02/2020 18:33:00,4.0354
02/02/2020 18:33:30,4.0354
02/02/2020 18:34:00,4.0356
02/02/2020 18:34:30,4.0354
02/02/2020 18:35:00,4.0356
02/02/2020 18:35:30,4.0356
02/02/2020 18:36:00,4.0356
02/02/2020 18:36:30,4.0356
02/02/2020 18:37:00,4.0356
02/02/2020 18:37:30,4.0354
02/02/2020 18:38:00,4.0356
02/02/2020 18:38:30,4.0356
02/02/2020 18:39:00,4.0356
02/02/2020 18:39:30,4.0356
02/02/2020 18:40:00,4.0356
02/02/2020 18:40:30,4.0354
02/02/2020 18:41:00,4.0354
02/02/2020 18:41:30,4.0356
02/02/2020 18:42:00,4.0356
02/02/2020 18:42:30,4.0356
02/02/2020 18:43:00,4.0356
02/02/2020 18:43:30,4.0356
02/02/2020 18:44:00,4.0356
02/02/2020 18:44:30,4.0354
02/02/2020 18:45:00,4.0354
02/02/2020 18:45:30,4.0356
02/02/2020 18:46:00,4.0356
02/02/2020 18:46:30,4.0356
02/02/2020 18:47:00,4.0356
02/02/2020 18:47:30,4.0356
02/02/2020 18:48:00,4.0356
02/02/2020 18:48:30,4.0354
02/02/2020 18:49:00,4.0356
02/02/2020 18:49:30,4.0356
02/02/2020 18:50:00,4.0356
02/02/2020 18:50:30,4.0356
02/02/2020 18:51:00,4.0356
02/02/2020 18:51:30,4.0356
02/02/2020 18:52:00,4.0356
02/02/2020 18:52:30,4.0356
02/02/2020 18:53:00,4.0354
02/02/2020 18:53:30,4.0354
02/02/2020 18:54:00,4.0351
02/02/2020 18:54:30,4.0347
02/02/2020 18:55:00,4.0339
02/02/2020 18:55:30,4.0334
02/02/2020 18:56:00,4.0331
02/02/2020 18:56:30,4.0329
02/02/2020 18:57:00,4.0329
02/02/2020 18:57:30,4.0329
02/02/2020 18:58:00,4.0329
02/02/2020 18:58:30,4.0329
02/02/2020 18:59:00,4.0326
02/02/2020 18:59:30,4.0316
02/02/2020 19:00:00,4.031
02/02/2020 19:00:30,4.0304
02/02/2020 19:01:00,4.0304
02/02/2020 19:01:30,4.0302
02/02/2020 19:02:00,4.0302
02/02/2020 19:02:30,4.0302
02/02/2020 19:03:00,4.0302
02/02/2020 19:03:30,4.0302
02/02/2020 19:04:00,4.0302
02/02/2020 19:04:30,4.0302
02/02/2020 19:05:00,4.0302
02/02/2020 19:05:30,4.0302
02/02/2020 19:06:00,4.0302
02/02/2020 19:06:30,4.0302
02/02/2020 19:07:00,4.0302
02/02/2020 19:07:30,4.0302
02/02/2020 19:08:00,4.0302
02/02/2020 19:08:30,4.03
02/02/2020 19:09:00,4.03
02/02/2020 19:09:30,4.0299
02/02/2020 19:10:00,4.0299
02/02/2020 19:10:30,4.0299
02/02/2020 19:11:00,4.0297
02/02/2020 19:11:30,4.0294
02/02/2020 19:12:00,4.0296
02/02/2020 19:12:30,4.0292
02/02/2020 19:13:00,4.0292
02/02/2020 19:13:30,4.0292
02/02/2020 19:14:00,4.029
02/02/2020 19:14:30,4.0285
02/02/2020 19:15:00,4.0285
02/02/2020 19:15:30,4.0285
02/02/2020 19:16:00,4.0282
02/02/2020 19:16:30,4.0282
02/02/2020 19:17:00,4.0281
02/02/2020 19:17:30,4.0281
02/02/2020 19:18:00,4.0281
02/02/2020 19:18:30,4.0279
02/02/2020 19:19:00,4.0277
02/02/2020 19:19:30,4.0277
02/02/2020 19:20:00,4.0277
02/02/2020 19:20:30,4.0277
02/02/2020 19:21:00,4.0275
02/02/2020 19:21:30,4.0275
02/02/2020 19:22:00,4.0277
02/02/2020 19:22:30,4.0275
02/02/2020 19:23:00,4.0275
02/02/2020 19:23:30,4.0275
02/02/2020 19:24:00,4.0277
02/02/2020 19:24:30,4.0275
02/02/2020 19:25:00,4.0275
02/02/2020 19:25:30,4.0277
02/02/2020 19:26:00,4.0277
02/02/2020 19:26:30,4.0277
02/02/2020 19:27:00,4.0277
02/02/2020 19:27:30,4.0275
02/02/2020 19:28:00,4.0275
02/02/2020 19:28:30,4.0275
02/02/2020 19:29:00,4.0277
02/02/2020 19:29:30,4.0275
02/02/2020 19:30:00,4.0275
02/02/2020 19:30:30,4.0277
02/02/2020 19:31:00,4.0275
02/02/2020 19:31:30,4.0275
02/02/2020 19:32:00,4.0277
02/02/2020 19:32:30,4.0275
02/02/2020 19:33:00,4.0277
02/02/2020 19:33:30,4.0275
02/02/2020 19:34:00,4.0275
02/02/2020 19:34:30,4.0275
02/02/2020 19:35:00,4.0275
02/02/2020 19:35:30,4.0275
02/02/2020 19:36:00,4.0275
02/02/2020 19:36:30,4.0277
02/02/2020 19:37:00,4.0275
02/02/2020 19:37:30,4.0275
02/02/2020 19:38:00,4.0275
02/02/2020 19:38:30,4.0275
02/02/2020 19:39:00,4.0275
02/02/2020 19:39:30,4.0275
02/02/2020 19:40:00,4.0275
02/02/2020 19:40:30,4.0275
02/02/2020 19:41:00,4.0275
02/02/2020 19:41:30,4.0277
02/02/2020 19:42:00,4.0275
02/02/2020 19:42:30,4.0277
02/02/2020 19:43:00,4.0275
02/02/2020 19:43:30,4.0275
02/02/2020 19:44:00,4.0277
02/02/2020 19:44:30,4.0275
02/02/2020 19:45:00,4.0275
02/02/2020 19:45:30,4.0275
02/02/2020 19:46:00,4.0275
02/02/2020 19:46:30,4.0277
02/02/2020 19:47:00,4.0275
02/02/2020 19:47:30,4.0277
02/02/2020 19:48:00,4.0275
02/02/2020 19:48:30,4.0277
02/02/2020 19:49:00,4.0275
02/02/2020 19:49:30,4.0275
02/02/2020 19:50:00,4.0275
02/02/2020 19:50:30,4.0275
02/02/2020 19:51:00,4.0275
02/02/2020 19:51:30,4.0275
02/02/2020 19:52:00,4.0275
02/02/2020 19:52:30,4.0275
02/02/2020 19:53:00,4.0275
02/02/2020 19:53:30,4.0275
02/02/2020 19:54:00,4.0275
02/02/2020 19:54:30,4.0275
02/02/2020 19:55:00,4.0275
02/02/2020 19:55:30,4.0275
02/02/2020 19:56:00,4.0275
02/02/2020 19:56:30,4.0275
02/02/2020 19:57:00,4.0274
02/02/2020 19:57:30,4.0277
02/02/2020 19:58:00,4.0275
02/02/2020 19:58:30,4.0275
02/02/2020 19:59:00,4.0275
02/02/2020 19:59:30,4.0275
02/02/2020 20:00:00,4.0274
02/02/2020 20:00:30,4.0274
02/02/2020 20:01:00,4.0274
02/02/2020 20:01:30,4.0274
02/02/2020 20:02:00,4.0274
02/02/2020 20:02:30,4.0272
02/02/2020 20:03:00,4.027
02/02/2020 20:03:30,4.027
02/02/2020 20:04:00,4.0272
02/02/2020 20:04:30,4.0272
02/02/2020 20:05:00,4.027
02/02/2020 20:05:30,4.0269
02/02/2020 20:06:00,4.0269
02/02/2020 20:06:30,4.027
02/02/2020 20:07:00,4.0269
02/02/2020 20:07:30,4.0267
02/02/2020 20:08:00,4.0265
02/02/2020 20:08:30,4.0265
02/02/2020 20:09:00,4.0265
02/02/2020 20:09:30,4.0262
02/02/2020 20:10:00,4.0263
02/02/2020 20:10:30,4.0262
02/02/2020 20:11:00,4.0262
02/02/2020 20:11:30,4.0262
02/02/2020 20:12:00,4.0262
02/02/2020 20:12:30,4.0259
02/02/2020 20:13:00,4.026
02/02/2020 20:13:30,4.026
02/02/2020 20:14:00,4.0257
02/02/2020 20:14:30,4.0257
02/02/2020 20:15:00,4.0255
02/02/2020 20:15:30,4.0255
02/02/2020 20:16:00,4.0255
02/02/2020 20:16:30,4.0254
02/02/2020 20:17:00,4.0255
02/02/2020 20:17:30,4.0252
02/02/2020 20:18:00,4.0252
02/02/2020 20:18:30,4.025
02/02/2020 20:19:00,4.025
02/02/2020 20:19:30,4.0252
02/02/2020 20:20:00,4.025
02/02/2020 20:20:30,4.0248
02/02/2020 20:21:00,4.025
02/02/2020 20:21:30,4.025
02/02/2020 20:22:00,4.0248
02/02/2020 20:22:30,4.025
02/02/2020 20:23:00,4.0248
02/02/2020 20:23:30,4.025
02/02/2020 20:24:00,4.0248
02/02/2020 20:24:30,4.0248
02/02/2020 20:25:00,4.0248
02/02/2020 20:25:30,4.0248
02/02/2020 20:26:00,4.0248
02/02/2020 20:26:30,4.0245
02/02/2020 20:27:00,4.0238
02/02/2020 20:27:30,4.0228
02/02/2020 20:28:00,4.0225
02/02/2020 20:28:30,4.0223
02/02/2020 20:29:00,4.0223
02/02/2020 20:29:30,4.0222
02/02/2020 20:30:00,4.0223
02/02/2020 20:30:30,4.0222
02/02/2020 20:31:00,4.0223
02/02/2020 20:31:30,4.0222
02/02/2020 20:32:00,4.0223
02/02/2020 20:32:30,4.0223
02/02/2020 20:33:00,4.0222
02/02/2020 20:33:30,4.0222
02/02/2020 20:34:00,4.0218
02/02/2020 20:34:30,4.0217
02/02/2020 20:35:00,4.0212
02/02/2020 20:35:30,4.0208
02/02/2020 20:36:00,4.0205
02/02/2020 20:36:30,4.02
02/02/2020 20:37:00,4.0197
02/02/2020 20:37:30,4.0198
02/02/2020 20:38:00,4.0197
02/02/2020 20:38:30,4.0197
02/02/2020 20:39:00,4.0195
02/02/2020 20:39:30,4.0195
02/02/2020 20:40:00,4.0197
02/02/2020 20:40:30,4.0195
02/02/2020 20:41:00,4.0195
02/02/2020 20:41:30,4.0195
02/02/2020 20:42:00,4.0195
02/02/2020 20:42:30,4.0195
02/02/2020 20:43:00,4.0195
02/02/2020 20:43:30,4.0195
02/02/2020 20:44:00,4.0195
02/02/2020 20:44:30,4.0195
02/02/2020 20:45:00,4.0195
02/02/2020 20:45:30,4.0197
02/02/2020 20:46:00,4.0195
02/02/2020 20:46:30,4.0195
02/02/2020 20:47:00,4.0197
02/02/2020 20:47:30,4.0195
02/02/2020 20:48:00,4.0195
02/02/2020 20:48:30,4.0195
02/02/2020 20:49:00,4.0195
02/02/2020 20:49:30,4.0195
02/02/2020 20:50:00,4.0195
02/02/2020 20:50:30,4.0197
02/02/2020 20:51:00,4.0195
02/02/2020 20:51:30,4.0195
02/02/2020 20:52:00,4.0193
02/02/2020 20:52:30,4.0195
02/02/2020 20:53:00,4.0193
02/02/2020 20:53:30,4.0193
02/02/2020 20:54:00,4.0193
02/02/2020 20:54:30,4.0191
02/02/2020 20:55:00,4.0191
02/02/2020 20:55:30,4.019
02/02/2020 20:56:00,4.019
02/02/2020 20:56:30,4.0188
02/02/2020 20:57:00,4.0186
02/02/2020 20:57:30,4.0185
02/02/2020 20:58:00,4.0183
02/02/2020 20:58:30,4.0182
02/02/2020 20:59:00,4.018
02/02/2020 20:59:30,4.018
02/02/2020 21:00:00,4.0182
02/02/2020 21:00:30,4.0176
02/02/2020 21:01:00,4.0176
02/02/2020 21:01:30,4.0175
02/02/2020 21:02:00,4.0175
02/02/2020 21:02:30,4.0173
02/02/2020 21:03:00,4.017
02/02/2020 21:03:30,4.0172
02/02/2020 21:04:00,4.0172
02/02/2020 21:04:30,4.017
02/02/2020 21:05:00,4.017
02/02/2020 21:05:30,4.0172
02/02/2020 21:06:00,4.017
02/02/2020 21:06:30,4.0172
02/02/2020 21:07:00,4.0172
02/02/2020 21:07:30,4.017
02/02/2020 21:08:00,4.017
02/02/2020 21:08:30,4.017
02/02/2020 21:09:00,4.0168
02/02/2020 21:09:30,4.017
02/02/2020 21:10:00,4.017
02/02/2020 21:10:30,4.017
02/02/2020 21:11:00,4.017
02/02/2020 21:11:30,4.017
02/02/2020 21:12:00,4.017
02/02/2020 21:12:30,4.017
02/02/2020 21:13:00,4.017
02/02/2020 21:13:30,4.017
02/02/2020 21:14:00,4.017
02/02/2020 21:14:30,4.017
02/02/2020 21:15:00,4.0168
02/02/2020 21:15:30,4.0168
02/02/2020 21:16:00,4.0168
02/02/2020 21:16:30,4.0165
02/02/2020 21:17:00,4.0165
02/02/2020 21:17:30,4.016
02/02/2020 21:18:00,4.0158
02/02/2020 21:18:30,4.0154
02/02/2020 21:19:00,4.0151
02/02/2020 21:19:30,4.0148
02/02/2020 21:20:00,4.0146
02/02/2020 21:20:30,4.0146
02/02/2020 21:21:00,4.0143
02/02/2020 21:21:30,4.0143
02/02/2020 21:22:00,4.0145
02/02/2020 21:22:30,4.0143
02/02/2020 21:23:00,4.0143
02/02/2020 21:23:30,4.0143
02/02/2020 21:24:00,4.0143
02/02/2020 21:24:30,4.0143
02/02/2020 21:25:00,4.0143
02/02/2020 21:25:30,4.0141
02/02/2020 21:26:00,4.0141
02/02/2020 21:26:30,4.0141
02/02/2020 21:27:00,4.0141
02/02/2020 21:27:30,4.0143
02/02/2020 21:28:00,4.0141
02/02/2020 21:28:30,4.0141
02/02/2020 21:29:00,4.0141
02/02/2020 21:29:30,4.0141
02/02/2020 21:30:00,4.0143
02/02/2020 21:30:30,4.0143
02/02/2020 21:31:00,4.0143
02/02/2020 21:31:30,4.0143
02/02/2020 21:32:00,4.0143
02/02/2020 21:32:30,4.0141
02/02/2020 21:33:00,4.0141
02/02/2020 21:33:30,4.0143
02/02/2020 21:34:00,4.0143
02/02/2020 21:34:30,4.0143
02/02/2020 21:35:00,4.0141
02/02/2020 21:35:30,4.0143
02/02/2020 21:36:00,4.0141
02/02/2020 21:36:30,4.0141
02/02/2020 21:37:00,4.0143
02/02/2020 21:37:30,4.0143
02/02/2020 21:38:00,4.0141
02/02/2020 21:38:30,4.0141
02/02/2020 21:39:00,4.0143
02/02/2020 21:39:30,4.0141
02/02/2020 21:40:00,4.0141
02/02/2020 21:40:30,4.0141
02/02/2020 21:41:00,4.0141
02/02/2020 21:41:30,4.0143
02/02/2020 21:42:00,4.0143
02/02/2020 21:42:30,4.0141
02/02/2020 21:43:00,4.0141
02/02/2020 21:43:30,4.0139
02/02/2020 21:44:00,4.0141
02/02/2020 21:44:30,4.0138
02/02/2020 21:45:00,4.0139
02/02/2020 21:45:30,4.0139
02/02/2020 21:46:00,4.0138
02/02/2020 21:46:30,4.0139
02/02/2020 21:47:00,4.0138
02/02/2020 21:47:30,4.0133
02/02/2020 21:48:00,4.0135
02/02/2020 21:48:30,4.0135
02/02/2020 21:49:00,4.0133
02/02/2020 21:49:30,4.0131
02/02/2020 21:50:00,4.0133
02/02/2020 21:50:30,4.0129
02/02/2020 21:51:00,4.0128
02/02/2020 21:51:30,4.0126
02/02/2020 21:52:00,4.0126
02/02/2020 21:52:30,4.0126
02/02/2020 21:53:00,4.0126
02/02/2020 21:53:30,4.0123
02/02/2020 21:54:00,4.0125
02/02/2020 21:54:30,4.0123
02/02/2020 21:55:00,4.0121
02/02/2020 21:55:30,4.0121
02/02/2020 21:56:00,4.0118
02/02/2020 21:56:30,4.0116
02/02/2020 21:57:00,4.0116
02/02/2020 21:57:30,4.0092
02/02/2020 21:58:00,4.0089
02/02/2020 21:58:30,4.0067
02/02/2020 21:59:00,4.0064
02/02/2020 21:59:30,4.0063
02/02/2020 22:00:00,4.0063
02/02/2020 22:00:30,4.0063
02/02/2020 22:01:00,4.0063
02/02/2020 22:01:30,4.0059
02/02/2020 22:02:00,4.0051
02/02/2020 22:02:30,4.0047
02/02/2020 22:03:00,4.0042
02/02/2020 22:03:30,4.0039
02/02/2020 22:04:00,4.0037
02/02/2020 22:04:30,4.0037
02/02/2020 22:05:00,4.0036
02/02/2020 22:05:30,4.0037
02/02/2020 22:06:00,4.0037
02/02/2020 22:06:30,4.0036
02/02/2020 22:07:00,4.0036
02/02/2020 22:07:30,4.0036
02/02/2020 22:08:00,4.0036
02/02/2020 22:08:30,4.0036
02/02/2020 22:09:00,4.0036
02/02/2020 22:09:30,4.0036
02/02/2020 22:10:00,4.0036
02/02/2020 22:10:30,4.0036
02/02/2020 22:11:00,4.0036
02/02/2020 22:11:30,4.0036
02/02/2020 22:12:00,4.0036
02/02/2020 22:12:30,4.0036
02/02/2020 22:13:00,4.0036
02/02/2020 22:13:30,4.0036
02/02/2020 22:14:00,4.0036
02/02/2020 22:14:30,4.0036
02/02/2020 22:15:00,4.0036
02/02/2020 22:15:30,4.0036
02/02/2020 22:16:00,4.0036
02/02/2020 22:16:30,4.0036
02/02/2020 22:17:00,4.0036
02/02/2020 22:17:30,4.0036
02/02/2020 22:18:00,4.0037
02/02/2020 22:18:30,4.0036
02/02/2020 22:19:00,4.0036
02/02/2020 22:19:30,4.0036
02/02/2020 22:20:00,4.0037
02/02/2020 22:20:30,4.0036
02/02/2020 22:21:00,4.0036
02/02/2020 22:21:30,4.0037
02/02/2020 22:22:00,4.0036
02/02/2020 22:22:30,4.0036
02/02/2020 22:23:00,4.0036
02/02/2020 22:23:30,4.0037
02/02/2020 22:24:00,4.0037
02/02/2020 22:24:30,4.0036
02/02/2020 22:25:00,4.0036
02/02/2020 22:25:30,4.0036
02/02/2020 22:26:00,4.0036
02/02/2020 22:26:30,4.0036
02/02/2020 22:27:00,4.0036
02/02/2020 22:27:30,4.0034
02/02/2020 22:28:00,4.0034
02/02/2020 22:28:30,4.0034
02/02/2020 22:29:00,4.0034
02/02/2020 22:29:30,4.0034
02/02/2020 22:30:00,4.0034
02/02/2020 22:30:30,4.0034
02/02/2020 22:31:00,4.0034
02/02/2020 22:31:30,4.0032
02/02/2020 22:32:00,4.0032
02/02/2020 22:32:30,4.003
02/02/2020 22:33:00,4.0032
02/02/2020 22:33:30,4.0032
02/02/2020 22:34:00,4.003
02/02/2020 22:34:30,4.003
02/02/2020 22:35:00,4.0029
02/02/2020 22:35:30,4.0029
02/02/2020 22:36:00,4.0029
02/02/2020 22:36:30,4.0027
02/02/2020 22:37:00,4.0027
02/02/2020 22:37:30,4.0027
02/02/2020 22:38:00,4.0026
02/02/2020 22:38:30,4.0026
02/02/2020 22:39:00,4.0026
02/02/2020 22:39:30,4.0022
02/02/2020 22:40:00,4.002
02/02/2020 22:40:30,4.002
02/02/2020 22:41:00,4.002
02/02/2020 22:41:30,4.002
02/02/2020 22:42:00,4.002
02/02/2020 22:42:30,4.0019
02/02/2020 22:43:00,4.0019
02/02/2020 22:43:30,4.0017
02/02/2020 22:44:00,4.0017
02/02/2020 22:44:30,4.0014
02/02/2020 22:45:00,4.0015
02/02/2020 22:45:30,4.0014
02/02/2020 22:46:00,4.0012
02/02/2020 22:46:30,4.0012
02/02/2020 22:47:00,4.0014
02/02/2020 22:47:30,4.0014
02/02/2020 22:48:00,4.0012
02/02/2020 22:48:30,4.0012
02/02/2020 22:49:00,4.001
02/02/2020 22:49:30,4.001
02/02/2020 22:50:00,4.001
02/02/2020 22:50:30,4.001
02/02/2020 22:51:00,4.0012
02/02/2020 22:51:30,4.001
02/02/2020 22:52:00,4.001
02/02/2020 22:52:30,4.001
02/02/2020 22:53:00,4.001
02/02/2020 22:53:30,4.001
02/02/2020 22:54:00,4.001
02/02/2020 22:54:30,4.001
02/02/2020 22:55:00,4.001
02/02/2020 22:55:30,4.001
02/02/2020 22:56:00,4.001
02/02/2020 22:56:30,4.001
02/02/2020 22:57:00,4.001
02/02/2020 22:57:30,4.001
02/02/2020 22:58:00,4.0009
02/02/2020 22:58:30,4.001
02/02/2020 22:59:00,4.001
02/02/2020 22:59:30,4.001
02/02/2020 23:00:00,4.001
02/02/2020 23:00:30,4.001
02/02/2020 23:01:00,4.001
02/02/2020 23:01:30,4.001
02/02/2020 23:02:00,4.001
02/02/2020 23:02:30,4.001
02/02/2020 23:03:00,4.0009
02/02/2020 23:03:30,4.001
02/02/2020 23:04:00,4.0009
02/02/2020 23:04:30,4.0009
02/02/2020 23:05:00,4.001
02/02/2020 23:05:30,4.001
02/02/2020 23:06:00,4.0009
02/02/2020 23:06:30,4.001
02/02/2020 23:07:00,4.001
02/02/2020 23:07:30,4.001
02/02/2020 23:08:00,4.0009
02/02/2020 23:08:30,4.001
02/02/2020 23:09:00,4.0009
02/02/2020 23:09:30,4.001
02/02/2020 23:10:00,4.0009
02/02/2020 23:10:30,4.0009
02/02/2020 23:11:00,4.0009
02/02/2020 23:11:30,4.001
02/02/2020 23:12:00,4.0009
02/02/2020 23:12:30,4.0009
02/02/2020 23:13:00,4.001
02/02/2020 23:13:30,4.0009
02/02/2020 23:14:00,4.001
02/02/2020 23:14:30,4.001
02/02/2020 23:15:00,4.001
02/02/2020 23:15:30,4.001
02/02/2020 23:16:00,4.001
02/02/2020 23:16:30,4.0009
02/02/2020 23:17:00,4.001
02/02/2020 23:17:30,4.001
02/02/2020 23:18:00,4.001
02/02/2020 23:18:30,4.0009
02/02/2020 23:19:00,4.001
02/02/2020 23:19:30,4.001
02/02/2020 23:20:00,4.001
02/02/2020 23:20:30,4.001
02/02/2020 23:21:00,4.0009
02/02/2020 23:21:30,4.0009
02/02/2020 23:22:00,4.0009
02/02/2020 23:22:30,4.0009
02/02/2020 23:23:00,4.0009
02/02/2020 23:23:30,4.001
02/02/2020 23:24:00,4.0009
02/02/2020 23:24:30,4.0009
02/02/2020 23:25:00,4.0009
02/02/2020 23:25:30,4.0009
02/02/2020 23:26:00,4.0009
02/02/2020 23:26:30,4.001
02/02/2020 23:27:00,4.001
02/02/2020 23:27:30,4.001
02/02/2020 23:28:00,4.0009
02/02/2020 23:28:30,4.001
02/02/2020 23:29:00,4.0009
02/02/2020 23:29:30,4.001
02/02/2020 23:30:00,4.0009
02/02/2020 23:30:30,4.0009
02/02/2020 23:31:00,4.0009
02/02/2020 23:31:30,4.0009
02/02/2020 23:32:00,4.0009
02/02/2020 23:32:30,4.0009
02/02/2020 23:33:00,4.0009
02/02/2020 23:33:30,4.0009
02/02/2020 23:34:00,4.0002
02/02/2020 23:34:30,3.9992
02/02/2020 23:35:00,3.9987
02/02/2020 23:35:30,3.9983
02/02/2020 23:36:00,3.9982
02/02/2020 23:36:30,3.9982
02/02/2020 23:37:00,3.9982
02/02/2020 23:37:30,3.9982
02/02/2020 23:38:00,3.9983
02/02/2020 23:38:30,3.9982
02/02/2020 23:39:00,3.9982
02/02/2020 23:39:30,3.9982
02/02/2020 23:40:00,3.9982
02/02/2020 23:40:30,3.9982
02/02/2020 23:41:00,3.9983
02/02/2020 23:41:30,3.9982
02/02/2020 23:42:00,3.9982
02/02/2020 23:42:30,3.9982
02/02/2020 23:43:00,3.9982
02/02/2020 23:43:30,3.9982
02/02/2020 23:44:00,3.9982
02/02/2020 23:44:30,3.9982
02/02/2020 23:45:00,3.9982
02/02/2020 23:45:30,3.9982
02/02/2020 23:46:00,3.9982
02/02/2020 23:46:30,3.9982
02/02/2020 23:47:00,3.9983
02/02/2020 23:47:30,3.9983
02/02/2020 23:48:00,3.9982
02/02/2020 23:48:30,3.9982
02/02/2020 23:49:00,3.998
02/02/2020 23:49:30,3.9982
02/02/2020 23:50:00,3.9982
02/02/2020 23:50:30,3.998
02/02/2020 23:51:00,3.998
02/02/2020 23:51:30,3.998
02/02/2020 23:52:00,3.9979
02/02/2020 23:52:30,3.9977
02/02/2020 23:53:00,3.9977
02/02/2020 23:53:30,3.9975
02/02/2020 23:54:00,3.9973
02/02/2020 23:54:30,3.9977
02/02/2020 23:55:00,3.9973
02/02/2020 23:55:30,3.997
02/02/2020 23:56:00,3.9968
02/02/2020 23:56:30,3.9968
02/02/2020 23:57:00,3.9968
02/02/2020 23:57:30,3.9968
02/02/2020 23:58:00,3.9965
02/02/2020 23:58:30,3.9965
02/02/2020 23:59:00,3.9964
02/02/2020 23:59:30,3.9965
02/03/2020 00:00:00,3.9964
02/03/2020 00:00:30,3.9962
02/03/2020 00:01:00,3.9962
02/03/2020 00:01:30,3.9962
02/03/2020 00:02:00,3.9958
02/03/2020 00:02:30,3.9958
02/03/2020 00:03:00,3.996
02/03/2020 00:03:30,3.9958
02/03/2020 00:04:00,3.9957
02/03/2020 00:04:30,3.9958
02/03/2020 00:05:00,3.9957
02/03/2020 00:05:30,3.9957
02/03/2020 00:06:00,3.9957
02/03/2020 00:06:30,3.9957
02/03/2020 00:07:00,3.9957
02/03/2020 00:07:30,3.9957
02/03/2020 00:08:00,3.9957
02/03/2020 00:08:30,3.9957
02/03/2020 00:09:00,3.9957
02/03/2020 00:09:30,3.9957
02/03/2020 00:10:00,3.9957
02/03/2020 00:10:30,3.9957
02/03/2020 00:11:00,3.9957
02/03/2020 00:11:30,3.9957
02/03/2020 00:12:00,3.9957
02/03/2020 00:12:30,3.9957
02/03/2020 00:13:00,3.9957
02/03/2020 00:13:30,3.9957
02/03/2020 00:14:00,3.9957
02/03/2020 00:14:30,3.9957
02/03/2020 00:15:00,3.9955
02/03/2020 00:15:30,3.9957
02/03/2020 00:16:00,3.9957
02/03/2020 00:16:30,3.9957
02/03/2020 00:17:00,3.9957
02/03/2020 00:17:30,3.9955
02/03/2020 00:18:00,3.9955
02/03/2020 00:18:30,3.9955
02/03/2020 00:19:00,3.9957
02/03/2020 00:19:30,3.9955
02/03/2020 00:20:00,3.9955
02/03/2020 00:20:30,3.9955
02/03/2020 00:21:00,3.9957
02/03/2020 00:21:30,3.9957
02/03/2020 00:22:00,3.9957
02/03/2020 00:22:30,3.9957
02/03/2020 00:23:00,3.9955
02/03/2020 00:23:30,3.9957
02/03/2020 00:24:00,3.9957
02/03/2020 00:24:30,3.9957
02/03/2020 00:25:00,3.9955
02/03/2020 00:25:30,3.9957
02/03/2020 00:26:00,3.9957
02/03/2020 00:26:30,3.9955
02/03/2020 00:27:00,3.9957
02/03/2020 00:27:30,3.9957
02/03/2020 00:28:00,3.9957
02/03/2020 00:28:30,3.9957
02/03/2020 00:29:00,3.9957
02/03/2020 00:29:30,3.9955
02/03/2020 00:30:00,3.9957
02/03/2020 00:30:30,3.9957
02/03/2020 00:31:00,3.9957
02/03/2020 00:31:30,3.9955
02/03/2020 00:32:00,3.9955
02/03/2020 00:32:30,3.9955
02/03/2020 00:33:00,3.9957
02/03/2020 00:33:30,3.9957
02/03/2020 00:34:00,3.9957
02/03/2020 00:34:30,3.9957
02/03/2020 00:35:00,3.9957
02/03/2020 00:35:30,3.9957
02/03/2020 00:36:00,3.9957
02/03/2020 00:36:30,3.9955
02/03/2020 00:37:00,3.9957
02/03/2020 00:37:30,3.9957
02/03/2020 00:38:00,3.9957
02/03/2020 00:38:30,3.9957
02/03/2020 00:39:00,3.9957
02/03/2020 00:39:30,3.9957
02/03/2020 00:40:00,3.9957
02/03/2020 00:40:30,3.9957
02/03/2020 00:41:00,3.9957
02/03/2020 00:41:30,3.9957
02/03/2020 00:42:00,3.9957
02/03/2020 00:42:30,3.9957
02/03/2020 00:43:00,3.9957
02/03/2020 00:43:30,3.9955
02/03/2020 00:44:00,3.9957
02/03/2020 00:44:30,3.9955
02/03/2020 00:45:00,3.9957
02/03/2020 00:45:30,3.9955
02/03/2020 00:46:00,3.9955
02/03/2020 00:46:30,3.9955
02/03/2020 00:47:00,3.9957
02/03/2020 00:47:30,3.9955
02/03/2020 00:48:00,3.9953
02/03/2020 00:48:30,3.9957
02/03/2020 00:49:00,3.9955
02/03/2020 00:49:30,3.9955
02/03/2020 00:50:00,3.9953
02/03/2020 00:50:30,3.9953
02/03/2020 00:51:00,3.9952
02/03/2020 00:51:30,3.9953
02/03/2020 00:52:00,3.9953
02/03/2020 00:52:30,3.9953
02/03/2020 00:53:00,3.9953
02/03/2020 00:53:30,3.9952
02/03/2020 00:54:00,3.9952
02/03/2020 00:54:30,3.995
02/03/2020 00:55:00,3.9948
02/03/2020 00:55:30,3.9952
02/03/2020 00:56:00,3.9952
02/03/2020 00:56:30,3.9948
02/03/2020 00:57:00,3.9948
02/03/2020 00:57:30,3.9945
02/03/2020 00:58:00,3.9945
02/03/2020 00:58:30,3.9943
02/03/2020 00:59:00,3.9943
02/03/2020 00:59:30,3.9942
02/03/2020 01:00:00,3.9942
02/03/2020 01:00:30,3.9942
02/03/2020 01:01:00,3.994
02/03/2020 01:01:30,3.994
02/03/2020 01:02:00,3.994
02/03/2020 01:02:30,3.9938
02/03/2020 01:03:00,3.994
02/03/2020 01:03:30,3.9937
02/03/2020 01:04:00,3.9935
02/03/2020 01:04:30,3.9937
02/03/2020 01:05:00,3.9935
02/03/2020 01:05:30,3.9935
02/03/2020 01:06:00,3.9937
02/03/2020 01:06:30,3.9932
02/03/2020 01:07:00,3.9932
02/03/2020 01:07:30,3.9932
02/03/2020 01:08:00,3.9932
02/03/2020 01:08:30,3.9932
02/03/2020 01:09:00,3.9932
02/03/2020 01:09:30,3.993
02/03/2020 01:10:00,3.993
02/03/2020 01:10:30,3.9932
02/03/2020 01:11:00,3.993
02/03/2020 01:11:30,3.993
02/03/2020 01:12:00,3.993
02/03/2020 01:12:30,3.993
02/03/2020 01:13:00,3.993
02/03/2020 01:13:30,3.9928
02/03/2020 01:14:00,3.9928
02/03/2020 01:14:30,3.9928
02/03/2020 01:15:00,3.993
02/03/2020 01:15:30,3.993
02/03/2020 01:16:00,3.9928
02/03/2020 01:16:30,3.9928
02/03/2020 01:17:00,3.9928
02/03/2020 01:17:30,3.9928
02/03/2020 01:18:00,3.9928
02/03/2020 01:18:30,3.993
02/03/2020 01:19:00,3.993
02/03/2020 01:19:30,3.993
02/03/2020 01:20:00,3.9928
02/03/2020 01:20:30,3.9928
02/03/2020 01:21:00,3.993
02/03/2020 01:21:30,3.9928
02/03/2020 01:22:00,3.9928
02/03/2020 01:22:30,3.993
02/03/2020 01:23:00,3.9928
02/03/2020 01:23:30,3.9928
02/03/2020 01:24:00,3.9928
02/03/2020 01:24:30,3.9928
02/03/2020 01:25:00,3.9928
02/03/2020 01:25:30,3.9928
02/03/2020 01:26:00,3.9928
02/03/2020 01:26:30,3.9925
02/03/2020 01:27:00,3.992
02/03/2020 01:27:30,3.9911
02/03/2020 01:28:00,3.9903
02/03/2020 01:28:30,3.9903
02/03/2020 01:29:00,3.9901
02/03/2020 01:29:30,3.9903
02/03/2020 01:30:00,3.9903
02/03/2020 01:30:30,3.9901
02/03/2020 01:31:00,3.9903
02/03/2020 01:31:30,3.9896
02/03/2020 01:32:00,3.9878
02/03/2020 01:32:30,3.9874
02/03/2020 01:33:00,3.9874
02/03/2020 01:33:30,3.987
02/03/2020 01:34:00,3.9849
02/03/2020 01:34:30,3.9849
02/03/2020 01:35:00,3.9849
02/03/2020 01:35:30,3.9849
02/03/2020 01:36:00,3.9846
02/03/2020 01:36:30,3.9841
02/03/2020 01:37:00,3.9833
02/03/2020 01:37:30,3.9828
02/03/2020 01:38:00,3.9826
02/03/2020 01:38:30,3.9822
02/03/2020 01:39:00,3.9822
02/03/2020 01:39:30,3.9822
02/03/2020 01:40:00,3.9821
02/03/2020 01:40:30,3.9821
02/03/2020 01:41:00,3.9822
02/03/2020 01:41:30,3.9821
02/03/2020 01:42:00,3.9821
02/03/2020 01:42:30,3.9821
02/03/2020 01:43:00,3.9822
02/03/2020 01:43:30,3.9821
02/03/2020 01:44:00,3.9822
02/03/2020 01:44:30,3.9821
02/03/2020 01:45:00,3.9822
02/03/2020 01:45:30,3.9822
02/03/2020 01:46:00,3.9822
02/03/2020 01:46:30,3.9822
02/03/2020 01:47:00,3.9822
02/03/2020 01:47:30,3.9821
02/03/2020 01:48:00,3.9822
02/03/2020 01:48:30,3.9822
02/03/2020 01:49:00,3.9822
02/03/2020 01:49:30,3.9822
02/03/2020 01:50:00,3.9822
02/03/2020 01:50:30,3.9822
02/03/2020 01:51:00,3.9822
02/03/2020 01:51:30,3.9822
02/03/2020 01:52:00,3.9821
02/03/2020 01:52:30,3.9822
02/03/2020 01:53:00,3.9821
02/03/2020 01:53:30,3.9821
02/03/2020 01:54:00,3.9821
02/03/2020 01:54:30,3.9821
02/03/2020 01:55:00,3.9822
02/03/2020 01:55:30,3.9821
02/03/2020 01:56:00,3.9821
02/03/2020 01:56:30,3.9821
02/03/2020 01:57:00,3.9821
02/03/2020 01:57:30,3.9822
02/03/2020 01:58:00,3.9821
02/03/2020 01:58:30,3.9821
02/03/2020 01:59:00,3.9821
02/03/2020 01:59:30,3.9821
02/03/2020 02:00:00,3.9821
02/03/2020 02:00:30,3.9821
02/03/2020 02:01:00,3.9821
02/03/2020 02:01:30,3.9821
02/03/2020 02:02:00,3.9821
02/03/2020 02:02:30,3.9821
02/03/2020 02:03:00,3.9821
02/03/2020 02:03:30,3.9821
02/03/2020 02:04:00,3.9821
02/03/2020 02:04:30,3.9821
02/03/2020 02:05:00,3.9821
02/03/2020 02:05:30,3.9821
02/03/2020 02:06:00,3.9819
02/03/2020 02:06:30,3.9819
02/03/2020 02:07:00,3.9819
02/03/2020 02:07:30,3.9819
02/03/2020 02:08:00,3.9819
02/03/2020 02:08:30,3.9818
02/03/2020 02:09:00,3.9818
02/03/2020 02:09:30,3.9816
02/03/2020 02:10:00,3.9816
02/03/2020 02:10:30,3.9816
02/03/2020 02:11:00,3.9816
02/03/2020 02:11:30,3.9812
02/03/2020 02:12:00,3.9816
02/03/2020 02:12:30,3.9816
02/03/2020 02:13:00,3.9812
02/03/2020 02:13:30,3.9816
02/03/2020 02:14:00,3.9814
02/03/2020 02:14:30,3.9814
02/03/2020 02:15:00,3.9811
02/03/2020 02:15:30,3.9811
02/03/2020 02:16:00,3.9811
02/03/2020 02:16:30,3.9809
02/03/2020 02:17:00,3.9809
02/03/2020 02:17:30,3.9809
02/03/2020 02:18:00,3.9808
02/03/2020 02:18:30,3.9808
02/03/2020 02:19:00,3.9808
02/03/2020 02:19:30,3.9808
02/03/2020 02:20:00,3.9808
02/03/2020 02:20:30,3.9806
02/03/2020 02:21:00,3.9804
02/03/2020 02:21:30,3.9806
02/03/2020 02:22:00,3.9804
02/03/2020 02:22:30,3.9806
02/03/2020 02:23:00,3.9806
02/03/2020 02:23:30,3.9802
02/03/2020 02:24:00,3.9802
02/03/2020 02:24:30,3.9802
02/03/2020 02:25:00,3.9802
02/03/2020 02:25:30,3.9802
02/03/2020 02:26:00,3.9802
02/03/2020 02:26:30,3.9802
02/03/2020 02:27:00,3.9799
02/03/2020 02:27:30,3.9799
02/03/2020 02:28:00,3.9801
02/03/2020 02:28:30,3.9801
02/03/2020 02:29:00,3.9801
02/03/2020 02:29:30,3.9797
02/03/2020 02:30:00,3.9797
02/03/2020 02:30:30,3.9797
02/03/2020 02:31:00,3.9799
02/03/2020 02:31:30,3.9797
02/03/2020 02:32:00,3.9799
02/03/2020 02:32:30,3.9797
02/03/2020 02:33:00,3.9797
02/03/2020 02:33:30,3.9799
02/03/2020 02:34:00,3.9797
02/03/2020 02:34:30,3.9797
02/03/2020 02:35:00,3.9796
02/03/2020 02:35:30,3.9796
02/03/2020 02:36:00,3.9796
02/03/2020 02:36:30,3.9796
02/03/2020 02:37:00,3.9796
02/03/2020 02:37:30,3.9797
02/03/2020 02:38:00,3.9796
02/03/2020 02:38:30,3.9797
02/03/2020 02:39:00,3.9797
02/03/2020 02:39:30,3.9797
02/03/2020 02:40:00,3.9796
02/03/2020 02:40:30,3.9797
02/03/2020 02:41:00,3.9797
02/03/2020 02:41:30,3.9796
02/03/2020 02:42:00,3.9796
02/03/2020 02:42:30,3.9796
02/03/2020 02:43:00,3.9797
02/03/2020 02:43:30,3.9796
02/03/2020 02:44:00,3.9796
02/03/2020 02:44:30,3.9796
02/03/2020 02:45:00,3.9796
02/03/2020 02:45:30,3.9796
02/03/2020 02:46:00,3.9796
02/03/2020 02:46:30,3.9796
02/03/2020 02:47:00,3.9796
02/03/2020 02:47:30,3.9796
02/03/2020 02:48:00,3.9796
02/03/2020 02:48:30,3.9796
02/03/2020 02:49:00,3.9796
02/03/2020 02:49:30,3.9796
02/03/2020 02:50:00,3.9796
02/03/2020 02:50:30,3.9796
02/03/2020 02:51:00,3.9796
02/03/2020 02:51:30,3.9796
02/03/2020 02:52:00,3.9796
02/03/2020 02:52:30,3.9796
02/03/2020 02:53:00,3.9796
02/03/2020 02:53:30,3.9796
02/03/2020 02:54:00,3.9796
02/03/2020 02:54:30,3.9796
02/03/2020 02:55:00,3.9796
02/03/2020 02:55:30,3.9796
02/03/2020 02:56:00,3.9796
02/03/2020 02:56:30,3.9796
02/03/2020 02:57:00,3.9796
02/03/2020 02:57:30,3.9796
02/03/2020 02:58:00,3.9796
02/03/2020 02:58:30,3.9796
02/03/2020 02:59:00,3.9796
02/03/2020 02:59:30,3.9794
02/03/2020 03:00:00,3.9796
02/03/2020 03:00:30,3.9796
02/03/2020 03:01:00,3.9796
02/03/2020 03:01:30,3.9796
02/03/2020 03:02:00,3.9796
02/03/2020 03:02:30,3.9796
02/03/2020 03:03:00,3.9796
02/03/2020 03:03:30,3.9796
02/03/2020 03:04:00,3.9796
02/03/2020 03:04:30,3.9797
02/03/2020 03:05:00,3.9796
02/03/2020 03:05:30,3.9796
02/03/2020 03:06:00,3.9796
02/03/2020 03:06:30,3.9796
02/03/2020 03:07:00,3.9796
02/03/2020 03:07:30,3.9796
02/03/2020 03:08:00,3.9796
02/03/2020 03:08:30,3.9797
02/03/2020 03:09:00,3.9796
02/03/2020 03:09:30,3.9796
02/03/2020 03:10:00,3.9796
02/03/2020 03:10:30,3.9796
02/03/2020 03:11:00,3.9796
02/03/2020 03:11:30,3.9796
02/03/2020 03:12:00,3.9796
02/03/2020 03:12:30,3.9796
02/03/2020 03:13:00,3.9796
02/03/2020 03:13:30,3.9796
02/03/2020 03:14:00,3.9796
02/03/2020 03:14:30,3.9796
02/03/2020 03:15:00,3.9796
02/03/2020 03:15:30,3.9796
02/03/2020 03:16:00,3.9796
02/03/2020 03:16:30,3.9796
02/03/2020 03:17:00,3.9796
02/03/2020 03:17:30,3.9796
02/03/2020 03:18:00,3.9796
02/03/2020 03:18:30,3.9796
02/03/2020 03:19:00,3.9796
02/03/2020 03:19:30,3.9796
02/03/2020 03:20:00,3.9796
02/03/2020 03:20:30,3.9796
02/03/2020 03:21:00,3.9796
02/03/2020 03:21:30,3.9796
02/03/2020 03:22:00,3.9796
02/03/2020 03:22:30,3.9796
02/03/2020 03:23:00,3.9796
02/03/2020 03:23:30,3.9796
02/03/2020 03:24:00,3.9796
02/03/2020 03:24:30,3.9796
02/03/2020 03:25:00,3.9796
02/03/2020 03:25:30,3.9796
02/03/2020 03:26:00,3.9796
02/03/2020 03:26:30,3.9796
02/03/2020 03:27:00,3.9796
02/03/2020 03:27:30,3.9796
02/03/2020 03:28:00,3.9796
02/03/2020 03:28:30,3.9796
02/03/2020 03:29:00,3.9796
02/03/2020 03:29:30,3.9796
02/03/2020 03:30:00,3.9796
02/03/2020 03:30:30,3.9796
02/03/2020 03:31:00,3.9794
02/03/2020 03:31:30,3.9796
02/03/2020 03:32:00,3.9796
02/03/2020 03:32:30,3.9794
02/03/2020 03:33:00,3.9794
02/03/2020 03:33:30,3.9796
02/03/2020 03:34:00,3.9796
02/03/2020 03:34:30,3.9796
02/03/2020 03:35:00,3.9796
02/03/2020 03:35:30,3.9794
02/03/2020 03:36:00,3.9794
02/03/2020 03:36:30,3.9794
02/03/2020 03:37:00,3.9794
02/03/2020 03:37:30,3.9794
02/03/2020 03:38:00,3.9796
02/03/2020 03:38:30,3.9793
02/03/2020 03:39:00,3.9793
02/03/2020 03:39:30,3.9793
02/03/2020 03:40:00,3.9793
02/03/2020 03:40:30,3.9793
02/03/2020 03:41:00,3.9791
02/03/2020 03:41:30,3.9791
02/03/2020 03:42:00,3.9793
02/03/2020 03:42:30,3.9791
02/03/2020 03:43:00,3.9787
02/03/2020 03:43:30,3.9789
02/03/2020 03:44:00,3.9782
02/03/2020 03:44:30,3.9774
02/03/2020 03:45:00,3.9771
02/03/2020 03:45:30,3.9769
02/03/2020 03:46:00,3.9769
02/03/2020 03:46:30,3.9769
02/03/2020 03:47:00,3.9769
02/03/2020 03:47:30,3.9769
02/03/2020 03:48:00,3.9767
02/03/2020 03:48:30,3.9759
02/03/2020 03:49:00,3.9746
02/03/2020 03:49:30,3.9742
02/03/2020 03:50:00,3.9742
02/03/2020 03:50:30,3.9719
02/03/2020 03:51:00,3.9715
02/03/2020 03:51:30,3.9707
02/03/2020 03:52:00,3.969
02/03/2020 03:52:30,3.9688
02/03/2020 03:53:00,3.9688
02/03/2020 03:53:30,3.9688
02/03/2020 03:54:00,3.9688
02/03/2020 03:54:30,3.9688
02/03/2020 03:55:00,3.9688
02/03/2020 03:55:30,3.9687
02/03/2020 03:56:00,3.9688
02/03/2020 03:56:30,3.9687
02/03/2020 03:57:00,3.9684
02/03/2020 03:57:30,3.9682
02/03/2020 03:58:00,3.9678
02/03/2020 03:58:30,3.9675
02/03/2020 03:59:00,3.9673
02/03/2020 03:59:30,3.967
02/03/2020 04:00:00,3.9668
02/03/2020 04:00:30,3.9666
02/03/2020 04:01:00,3.9665
02/03/2020 04:01:30,3.9665
02/03/2020 04:02:00,3.9665
02/03/2020 04:02:30,3.9663
02/03/2020 04:03:00,3.9665
02/03/2020 04:03:30,3.9663
02/03/2020 04:04:00,3.9663
02/03/2020 04:04:30,3.9662
02/03/2020 04:05:00,3.9662
02/03/2020 04:05:30,3.9662
02/03/2020 04:06:00,3.9662
02/03/2020 04:06:30,3.9662
02/03/2020 04:07:00,3.9662
02/03/2020 04:07:30,3.9662
02/03/2020 04:08:00,3.9662
02/03/2020 04:08:30,3.9662
02/03/2020 04:09:00,3.9662
02/03/2020 04:09:30,3.9662
02/03/2020 04:10:00,3.9662
02/03/2020 04:10:30,3.9662
02/03/2020 04:11:00,3.9662
02/03/2020 04:11:30,3.9662
02/03/2020 04:12:00,3.9662
02/03/2020 04:12:30,3.9662
02/03/2020 04:13:00,3.9662
02/03/2020 04:13:30,3.9662
02/03/2020 04:14:00,3.9662
02/03/2020 04:14:30,3.9662
02/03/2020 04:15:00,3.9662
02/03/2020 04:15:30,3.9662
02/03/2020 04:16:00,3.9662
02/03/2020 04:16:30,3.9662
02/03/2020 04:17:00,3.9662
02/03/2020 04:17:30,3.9662
02/03/2020 04:18:00,3.9662
02/03/2020 04:18:30,3.9662
02/03/2020 04:19:00,3.9662
02/03/2020 04:19:30,3.9662
02/03/2020 04:20:00,3.9662
02/03/2020 04:20:30,3.9662
02/03/2020 04:21:00,3.9662
02/03/2020 04:21:30,3.9662
02/03/2020 04:22:00,3.9662
02/03/2020 04:22:30,3.9662
02/03/2020 04:23:00,3.9662
02/03/2020 04:23:30,3.9663
02/03/2020 04:24:00,3.9662
02/03/2020 04:24:30,3.9662
02/03/2020 04:25:00,3.9662
02/03/2020 04:25:30,3.9662
02/03/2020 04:26:00,3.9662
02/03/2020 04:26:30,3.9662
02/03/2020 04:27:00,3.9662
02/03/2020 04:27:30,3.9662
02/03/2020 04:28:00,3.9662
02/03/2020 04:28:30,3.9662
02/03/2020 04:29:00,3.9662
02/03/2020 04:29:30,3.9662
02/03/2020 04:30:00,3.9663
02/03/2020 04:30:30,3.9662
02/03/2020 04:31:00,3.9662
02/03/2020 04:31:30,3.9662
02/03/2020 04:32:00,3.9662
02/03/2020 04:32:30,3.9662
02/03/2020 04:33:00,3.9662
02/03/2020 04:33:30,3.9662
02/03/2020 04:34:00,3.9662
02/03/2020 04:34:30,3.9662
02/03/2020 04:35:00,3.9662
02/03/2020 04:35:30,3.9662
02/03/2020 04:36:00,3.9662
02/03/2020 04:36:30,3.9662
02/03/2020 04:37:00,3.9662
02/03/2020 04:37:30,3.9662
02/03/2020 04:38:00,3.9662
02/03/2020 04:38:30,3.9662
02/03/2020 04:39:00,3.9662
02/03/2020 04:39:30,3.9662
02/03/2020 04:40:00,3.9662
02/03/2020 04:40:30,3.9662
02/03/2020 04:41:00,3.9662
02/03/2020 04:41:30,3.9662
02/03/2020 04:42:00,3.9662
02/03/2020 04:42:30,3.9662
02/03/2020 04:43:00,3.9662
02/03/2020 04:43:30,3.9662
02/03/2020 04:44:00,3.9663
02/03/2020 04:44:30,3.9662
02/03/2020 04:45:00,3.9662
02/03/2020 04:45:30,3.9662
02/03/2020 04:46:00,3.9662
02/03/2020 04:46:30,3.9662
02/03/2020 04:47:00,3.9662
02/03/2020 04:47:30,3.9662
02/03/2020 04:48:00,3.9662
02/03/2020 04:48:30,3.9662
02/03/2020 04:49:00,3.9662
02/03/2020 04:49:30,3.9662
02/03/2020 04:50:00,3.9662
02/03/2020 04:50:30,3.9662
02/03/2020 04:51:00,3.9662
02/03/2020 04:51:30,3.9662
02/03/2020 04:52:00,3.9662
02/03/2020 04:52:30,3.9662
02/03/2020 04:53:00,3.9662
02/03/2020 04:53:30,3.9662
02/03/2020 04:54:00,3.966
02/03/2020 04:54:30,3.9662
02/03/2020 04:55:00,3.9662
02/03/2020 04:55:30,3.9662
02/03/2020 04:56:00,3.9662
02/03/2020 04:56:30,3.9662
02/03/2020 04:57:00,3.9662
02/03/2020 04:57:30,3.966
02/03/2020 04:58:00,3.9662
02/03/2020 04:58:30,3.966
02/03/2020 04:59:00,3.9662
02/03/2020 04:59:30,3.9662
02/03/2020 05:00:00,3.966
02/03/2020 05:00:30,3.966
02/03/2020 05:01:00,3.9662
02/03/2020 05:01:30,3.966
02/03/2020 05:02:00,3.9662
02/03/2020 05:02:30,3.966
02/03/2020 05:03:00,3.966
02/03/2020 05:03:30,3.966
02/03/2020 05:04:00,3.966
02/03/2020 05:04:30,3.966
02/03/2020 05:05:00,3.966
02/03/2020 05:05:30,3.9658
02/03/2020 05:06:00,3.966
02/03/2020 05:06:30,3.9657
02/03/2020 05:07:00,3.9657
02/03/2020 05:07:30,3.9658
02/03/2020 05:08:00,3.9658
02/03/2020 05:08:30,3.9657
02/03/2020 05:09:00,3.9657
02/03/2020 05:09:30,3.9657
02/03/2020 05:10:00,3.9655
02/03/2020 05:10:30,3.9655
02/03/2020 05:11:00,3.9655
02/03/2020 05:11:30,3.9655
02/03/2020 05:12:00,3.9655
02/03/2020 05:12:30,3.9655
02/03/2020 05:13:00,3.9653
02/03/2020 05:13:30,3.9651
02/03/2020 05:14:00,3.9651
02/03/2020 05:14:30,3.9651
02/03/2020 05:15:00,3.965
02/03/2020 05:15:30,3.965
02/03/2020 05:16:00,3.9651
02/03/2020 05:16:30,3.9648
02/03/2020 05:17:00,3.965
02/03/2020 05:17:30,3.9648
02/03/2020 05:18:00,3.9648
02/03/2020 05:18:30,3.9648
02/03/2020 05:19:00,3.9647
02/03/2020 05:19:30,3.965
02/03/2020 05:20:00,3.9645
02/03/2020 05:20:30,3.9643
02/03/2020 05:21:00,3.9647
02/03/2020 05:21:30,3.9641
02/03/2020 05:22:00,3.9645
02/03/2020 05:22:30,3.9643
02/03/2020 05:23:00,3.9643
02/03/2020 05:23:30,3.9643
02/03/2020 05:24:00,3.9641
02/03/2020 05:24:30,3.9643
02/03/2020 05:25:00,3.9641
02/03/2020 05:25:30,3.964
02/03/2020 05:26:00,3.964
02/03/2020 05:26:30,3.964
02/03/2020 05:27:00,3.9638
02/03/2020 05:27:30,3.9638
02/03/2020 05:28:00,3.964
02/03/2020 05:28:30,3.9638
02/03/2020 05:29:00,3.9638
02/03/2020 05:29:30,3.9638
02/03/2020 05:30:00,3.9638
02/03/2020 05:30:30,3.9638
02/03/2020 05:31:00,3.9637
02/03/2020 05:31:30,3.9638
02/03/2020 05:32:00,3.9637
02/03/2020 05:32:30,3.9637
02/03/2020 05:33:00,3.9637
02/03/2020 05:33:30,3.9638
02/03/2020 05:34:00,3.9637
02/03/2020 05:34:30,3.9637
02/03/2020 05:35:00,3.9637
02/03/2020 05:35:30,3.9637
02/03/2020 05:36:00,3.9635
02/03/2020 05:36:30,3.9635
02/03/2020 05:37:00,3.9637
02/03/2020 05:37:30,3.9637
02/03/2020 05:38:00,3.9637
02/03/2020 05:38:30,3.9637
02/03/2020 05:39:00,3.9637
02/03/2020 05:39:30,3.9635
02/03/2020 05:40:00,3.9637
02/03/2020 05:40:30,3.9637
02/03/2020 05:41:00,3.9637
02/03/2020 05:41:30,3.9635
02/03/2020 05:42:00,3.9637
02/03/2020 05:42:30,3.9637
02/03/2020 05:43:00,3.9637
02/03/2020 05:43:30,3.9635
02/03/2020 05:44:00,3.9635
02/03/2020 05:44:30,3.9635
02/03/2020 05:45:00,3.9637
02/03/2020 05:45:30,3.9635
02/03/2020 05:46:00,3.9635
02/03/2020 05:46:30,3.9635
02/03/2020 05:47:00,3.9635
02/03/2020 05:47:30,3.9635
02/03/2020 05:48:00,3.9637
02/03/2020 05:48:30,3.9637
02/03/2020 05:49:00,3.9635
02/03/2020 05:49:30,3.9635
02/03/2020 05:50:00,3.9637
02/03/2020 05:50:30,3.9635
02/03/2020 05:51:00,3.9635
02/03/2020 05:51:30,3.9635
02/03/2020 05:52:00,3.9637
02/03/2020 05:52:30,3.9635
02/03/2020 05:53:00,3.9635
02/03/2020 05:53:30,3.9635
02/03/2020 05:54:00,3.9635
02/03/2020 05:54:30,3.9635
02/03/2020 05:55:00,3.9635
02/03/2020 05:55:30,3.9637
02/03/2020 05:56:00,3.9635
02/03/2020 05:56:30,3.9635
02/03/2020 05:57:00,3.9637
02/03/2020 05:57:30,3.9637
02/03/2020 05:58:00,3.9635
02/03/2020 05:58:30,3.9635
02/03/2020 05:59:00,3.9635
02/03/2020 05:59:30,3.9635
02/03/2020 06:00:00,3.9635
02/03/2020 06:00:30,3.9635
02/03/2020 06:01:00,3.9635
02/03/2020 06:01:30,3.9635
02/03/2020 06:02:00,3.9635
02/03/2020 06:02:30,3.9635
02/03/2020 06:03:00,3.9637
02/03/2020 06:03:30,3.9637
02/03/2020 06:04:00,3.9635
02/03/2020 06:04:30,3.9635
02/03/2020 06:05:00,3.9635
02/03/2020 06:05:30,3.9637
02/03/2020 06:06:00,3.9635
02/03/2020 06:06:30,3.9637
02/03/2020 06:07:00,3.9637
02/03/2020 06:07:30,3.9635
02/03/2020 06:08:00,3.9635
02/03/2020 06:08:30,3.9635
02/03/2020 06:09:00,3.9637
02/03/2020 06:09:30,3.9637
02/03/2020 06:10:00,3.9635
02/03/2020 06:10:30,3.9635
02/03/2020 06:11:00,3.9635
02/03/2020 06:11:30,3.9637
02/03/2020 06:12:00,3.9635
02/03/2020 06:12:30,3.9635
02/03/2020 06:13:00,3.9635
02/03/2020 06:13:30,3.9637
02/03/2020 06:14:00,3.9635
02/03/2020 06:14:30,3.9635
02/03/2020 06:15:00,3.9637
02/03/2020 06:15:30,3.9635
02/03/2020 06:16:00,3.9635
02/03/2020 06:16:30,3.9637
02/03/2020 06:17:00,3.9635
02/03/2020 06:17:30,3.9637
02/03/2020 06:18:00,3.9635
02/03/2020 06:18:30,3.9637
02/03/2020 06:19:00,3.9635
02/03/2020 06:19:30,3.9629
02/03/2020 06:20:00,3.9623
02/03/2020 06:20:30,3.962
02/03/2020 06:21:00,3.9615
02/03/2020 06:21:30,3.9611
02/03/2020 06:22:00,3.961
02/03/2020 06:22:30,3.961
02/03/2020 06:23:00,3.961
02/03/2020 06:23:30,3.961
02/03/2020 06:24:00,3.9608
02/03/2020 06:24:30,3.961
02/03/2020 06:25:00,3.9608
02/03/2020 06:25:30,3.9608
02/03/2020 06:26:00,3.9608
02/03/2020 06:26:30,3.9608
02/03/2020 06:27:00,3.961
02/03/2020 06:27:30,3.9608
02/03/2020 06:28:00,3.9608
02/03/2020 06:28:30,3.961
02/03/2020 06:29:00,3.9608
02/03/2020 06:29:30,3.9608
02/03/2020 06:30:00,3.9608
02/03/2020 06:30:30,3.9608
02/03/2020 06:31:00,3.9608
02/03/2020 06:31:30,3.9608
02/03/2020 06:32:00,3.9608
02/03/2020 06:32:30,3.9608
02/03/2020 06:33:00,3.9608
02/03/2020 06:33:30,3.9608
02/03/2020 06:34:00,3.9608
02/03/2020 06:34:30,3.9608
02/03/2020 06:35:00,3.9606
02/03/2020 06:35:30,3.9606
02/03/2020 06:36:00,3.9604
02/03/2020 06:36:30,3.9604
02/03/2020 06:37:00,3.9603
02/03/2020 06:37:30,3.9603
02/03/2020 06:38:00,3.9601
02/03/2020 06:38:30,3.9598
02/03/2020 06:39:00,3.9598
02/03/2020 06:39:30,3.9596
02/03/2020 06:40:00,3.9598
02/03/2020 06:40:30,3.9593
02/03/2020 06:41:00,3.9593
02/03/2020 06:41:30,3.9591
02/03/2020 06:42:00,3.9591
02/03/2020 06:42:30,3.9588
02/03/2020 06:43:00,3.9589
02/03/2020 06:43:30,3.9588
02/03/2020 06:44:00,3.9586
02/03/2020 06:44:30,3.9586
02/03/2020 06:45:00,3.9586
02/03/2020 06:45:30,3.9586
02/03/2020 06:46:00,3.9586
02/03/2020 06:46:30,3.9583
02/03/2020 06:47:00,3.9584
02/03/2020 06:47:30,3.9583
02/03/2020 06:48:00,3.9583
02/03/2020 06:48:30,3.9584
02/03/2020 06:49:00,3.9583
02/03/2020 06:49:30,3.9583
02/03/2020 06:50:00,3.9583
02/03/2020 06:50:30,3.9583
02/03/2020 06:51:00,3.9583
02/03/2020 06:51:30,3.9583
02/03/2020 06:52:00,3.9583
02/03/2020 06:52:30,3.9583
02/03/2020 06:53:00,3.9583
02/03/2020 06:53:30,3.9581
02/03/2020 06:54:00,3.9581
02/03/2020 06:54:30,3.9583
02/03/2020 06:55:00,3.9583
02/03/2020 06:55:30,3.9583
02/03/2020 06:56:00,3.9583
02/03/2020 06:56:30,3.9583
02/03/2020 06:57:00,3.9581
02/03/2020 06:57:30,3.9583
02/03/2020 06:58:00,3.9583
02/03/2020 06:58:30,3.9583
02/03/2020 06:59:00,3.9581
02/03/2020 06:59:30,3.9583
02/03/2020 07:00:00,3.9583
02/03/2020 07:00:30,3.9583
02/03/2020 07:01:00,3.9581
02/03/2020 07:01:30,3.9583
02/03/2020 07:02:00,3.9581
02/03/2020 07:02:30,3.9581
02/03/2020 07:03:00,3.9583
02/03/2020 07:03:30,3.9581
02/03/2020 07:04:00,3.9581
02/03/2020 07:04:30,3.9583
02/03/2020 07:05:00,3.9583
02/03/2020 07:05:30,3.9581
02/03/2020 07:06:00,3.9583
02/03/2020 07:06:30,3.9583
02/03/2020 07:07:00,3.9583
02/03/2020 07:07:30,3.9583
02/03/2020 07:08:00,3.9583
02/03/2020 07:08:30,3.9583
02/03/2020 07:09:00,3.9583
02/03/2020 07:09:30,3.9581
02/03/2020 07:10:00,3.9581
02/03/2020 07:10:30,3.9583
02/03/2020 07:11:00,3.9583
02/03/2020 07:11:30,3.9581
02/03/2020 07:12:00,3.9583
02/03/2020 07:12:30,3.9583
02/03/2020 07:13:00,3.9581
02/03/2020 07:13:30,3.9583
02/03/2020 07:14:00,3.9583
02/03/2020 07:14:30,3.9583
02/03/2020 07:15:00,3.9581
02/03/2020 07:15:30,3.9583
02/03/2020 07:16:00,3.9583
02/03/2020 07:16:30,3.9583
02/03/2020 07:17:00,3.9583
02/03/2020 07:17:30,3.9581
02/03/2020 07:18:00,3.9581
02/03/2020 07:18:30,3.9583
02/03/2020 07:19:00,3.9581
02/03/2020 07:19:30,3.9583
02/03/2020 07:20:00,3.9583
02/03/2020 07:20:30,3.9581
02/03/2020 07:21:00,3.9583
02/03/2020 07:21:30,3.9583
02/03/2020 07:22:00,3.9583
02/03/2020 07:22:30,3.9581
02/03/2020 07:23:00,3.9583
02/03/2020 07:23:30,3.9583
02/03/2020 07:24:00,3.9581
02/03/2020 07:24:30,3.9581
02/03/2020 07:25:00,3.9581
02/03/2020 07:25:30,3.9581
02/03/2020 07:26:00,3.9581
02/03/2020 07:26:30,3.9581
02/03/2020 07:27:00,3.9581
02/03/2020 07:27:30,3.9579
02/03/2020 07:28:00,3.9579
02/03/2020 07:28:30,3.9581
02/03/2020 07:29:00,3.9581
02/03/2020 07:29:30,3.9579
02/03/2020 07:30:00,3.9579
02/03/2020 07:30:30,3.9578
02/03/2020 07:31:00,3.9578
02/03/2020 07:31:30,3.9578
02/03/2020 07:32:00,3.9578
02/03/2020 07:32:30,3.9575
02/03/2020 07:33:00,3.9575
02/03/2020 07:33:30,3.9575
02/03/2020 07:34:00,3.9576
02/03/2020 07:34:30,3.9575
02/03/2020 07:35:00,3.9573
02/03/2020 07:35:30,3.9573
02/03/2020 07:36:00,3.9571
02/03/2020 07:36:30,3.9569
02/03/2020 07:37:00,3.9569
02/03/2020 07:37:30,3.9567
02/03/2020 07:38:00,3.9567
02/03/2020 07:38:30,3.9566
02/03/2020 07:39:00,3.9569
02/03/2020 07:39:30,3.9564
02/03/2020 07:40:00,3.9566
02/03/2020 07:40:30,3.9563
02/03/2020 07:41:00,3.9561
02/03/2020 07:41:30,3.9561
02/03/2020 07:42:00,3.9559
02/03/2020 07:42:30,3.9559
02/03/2020 07:43:00,3.9561
02/03/2020 07:43:30,3.9557
02/03/2020 07:44:00,3.9557
02/03/2020 07:44:30,3.9559
02/03/2020 07:45:00,3.9557
02/03/2020 07:45:30,3.9557
02/03/2020 07:46:00,3.9556
02/03/2020 07:46:30,3.9556
02/03/2020 07:47:00,3.9554
02/03/2020 07:47:30,3.9556
02/03/2020 07:48:00,3.9557
02/03/2020 07:48:30,3.9554
02/03/2020 07:49:00,3.9556
02/03/2020 07:49:30,3.9556
02/03/2020 07:50:00,3.9556
02/03/2020 07:50:30,3.9556
02/03/2020 07:51:00,3.9556
02/03/2020 07:51:30,3.9554
02/03/2020 07:52:00,3.9556
02/03/2020 07:52:30,3.9554
02/03/2020 07:53:00,3.9554
02/03/2020 07:53:30,3.9554
02/03/2020 07:54:00,3.9556
02/03/2020 07:54:30,3.9554
02/03/2020 07:55:00,3.9554
02/03/2020 07:55:30,3.9554
02/03/2020 07:56:00,3.9554
02/03/2020 07:56:30,3.9554
02/03/2020 07:57:00,3.9556
02/03/2020 07:57:30,3.9554
02/03/2020 07:58:00,3.9554
02/03/2020 07:58:30,3.9554
02/03/2020 07:59:00,3.9556
02/03/2020 07:59:30,3.9554
02/03/2020 08:00:00,3.9556
02/03/2020 08:00:30,3.9554
02/03/2020 08:01:00,3.9556
02/03/2020 08:01:30,3.9556
02/03/2020 08:02:00,3.9556
02/03/2020 08:02:30,3.9556
02/03/2020 08:03:00,3.9554
02/03/2020 08:03:30,3.9556
02/03/2020 08:04:00,3.9556
02/03/2020 08:04:30,3.9556
02/03/2020 08:05:00,3.9554
02/03/2020 08:05:30,3.9556
02/03/2020 08:06:00,3.9556
02/03/2020 08:06:30,3.9554
02/03/2020 08:07:00,3.9556
02/03/2020 08:07:30,3.9554
02/03/2020 08:08:00,3.9554
02/03/2020 08:08:30,3.9556
02/03/2020 08:09:00,3.9556
02/03/2020 08:09:30,3.9554
02/03/2020 08:10:00,3.9556
02/03/2020 08:10:30,3.9556
02/03/2020 08:11:00,3.9556
02/03/2020 08:11:30,3.9554
02/03/2020 08:12:00,3.9556
02/03/2020 08:12:30,3.9556
02/03/2020 08:13:00,3.9554
02/03/2020 08:13:30,3.9554
02/03/2020 08:14:00,3.9554
02/03/2020 08:14:30,3.9554
02/03/2020 08:15:00,3.9554
02/03/2020 08:15:30,3.9556
02/03/2020 08:16:00,3.9556
02/03/2020 08:16:30,3.9554
02/03/2020 08:17:00,3.9556
02/03/2020 08:17:30,3.9554
02/03/2020 08:18:00,3.9554
02/03/2020 08:18:30,3.9554
02/03/2020 08:19:00,3.9556
02/03/2020 08:19:30,3.9554
02/03/2020 08:20:00,3.9556
02/03/2020 08:20:30,3.9554
02/03/2020 08:21:00,3.9554
02/03/2020 08:21:30,3.9554
02/03/2020 08:22:00,3.9554
02/03/2020 08:22:30,3.9554
02/03/2020 08:23:00,3.9554
02/03/2020 08:23:30,3.9556
02/03/2020 08:24:00,3.9554
02/03/2020 08:24:30,3.9554
02/03/2020 08:25:00,3.9554
02/03/2020 08:25:30,3.9554
02/03/2020 08:26:00,3.9554
02/03/2020 08:26:30,3.9554
02/03/2020 08:27:00,3.9553
02/03/2020 08:27:30,3.9554
02/03/2020 08:28:00,3.9554
02/03/2020 08:28:30,3.9553
02/03/2020 08:29:00,3.9553
02/03/2020 08:29:30,3.9551
02/03/2020 08:30:00,3.9551
02/03/2020 08:30:30,3.9551
02/03/2020 08:31:00,3.9549
02/03/2020 08:31:30,3.9551
02/03/2020 08:32:00,3.9549
02/03/2020 08:32:30,3.9546
02/03/2020 08:33:00,3.9548
02/03/2020 08:33:30,3.9546
02/03/2020 08:34:00,3.9544
02/03/2020 08:34:30,3.9546
02/03/2020 08:35:00,3.9544
02/03/2020 08:35:30,3.9546
02/03/2020 08:36:00,3.9544
02/03/2020 08:36:30,3.9539
02/03/2020 08:37:00,3.9542
02/03/2020 08:37:30,3.9541
02/03/2020 08:38:00,3.9539
02/03/2020 08:38:30,3.9538
02/03/2020 08:39:00,3.9538
02/03/2020 08:39:30,3.9538
02/03/2020 08:40:00,3.9536
02/03/2020 08:40:30,3.9534
02/03/2020 08:41:00,3.9536
02/03/2020 08:41:30,3.9534
02/03/2020 08:42:00,3.9534
02/03/2020 08:42:30,3.9534
02/03/2020 08:43:00,3.9532
02/03/2020 08:43:30,3.9532
02/03/2020 08:44:00,3.9532
02/03/2020 08:44:30,3.9531
02/03/2020 08:45:00,3.9531
02/03/2020 08:45:30,3.9531
02/03/2020 08:46:00,3.9531
02/03/2020 08:46:30,3.9529
02/03/2020 08:47:00,3.9529
02/03/2020 08:47:30,3.9529
02/03/2020 08:48:00,3.9529
02/03/2020 08:48:30,3.9524
02/03/2020 08:49:00,3.9502
02/03/2020 08:49:30,3.9501
02/03/2020 08:50:00,3.9502
02/03/2020 08:50:30,3.9502
02/03/2020 08:51:00,3.9494
02/03/2020 08:51:30,3.9485
02/03/2020 08:52:00,3.9477
02/03/2020 08:52:30,3.9476
02/03/2020 08:53:00,3.9476
02/03/2020 08:53:30,3.9476
02/03/2020 08:54:00,3.9476
02/03/2020 08:54:30,3.9476
02/03/2020 08:55:00,3.9476
02/03/2020 08:55:30,3.9476
02/03/2020 08:56:00,3.9476
02/03/2020 08:56:30,3.9476
02/03/2020 08:57:00,3.9476
02/03/2020 08:57:30,3.9476
02/03/2020 08:58:00,3.9476
02/03/2020 08:58:30,3.9476
02/03/2020 08:59:00,3.9476
02/03/2020 08:59:30,3.9476
02/03/2020 09:00:00,3.9476
02/03/2020 09:00:30,3.9476
02/03/2020 09:01:00,3.9476
02/03/2020 09:01:30,3.9476
02/03/2020 09:02:00,3.9476
02/03/2020 09:02:30,3.9476
02/03/2020 09:03:00,3.9476
02/03/2020 09:03:30,3.9476
02/03/2020 09:04:00,3.9474
02/03/2020 09:04:30,3.9474
02/03/2020 09:05:00,3.9474
02/03/2020 09:05:30,3.9472
02/03/2020 09:06:00,3.947
02/03/2020 09:06:30,3.9472
02/03/2020 09:07:00,3.9467
02/03/2020 09:07:30,3.9467
02/03/2020 09:08:00,3.9465
02/03/2020 09:08:30,3.9465
02/03/2020 09:09:00,3.9464
02/03/2020 09:09:30,3.9464
02/03/2020 09:10:00,3.9462
02/03/2020 09:10:30,3.946
02/03/2020 09:11:00,3.946
02/03/2020 09:11:30,3.946
02/03/2020 09:12:00,3.9455
02/03/2020 09:12:30,3.9455
02/03/2020 09:13:00,3.9454
02/03/2020 09:13:30,3.9455
02/03/2020 09:14:00,3.9454
02/03/2020 09:14:30,3.9454
02/03/2020 09:15:00,3.9452
02/03/2020 09:15:30,3.9452
02/03/2020 09:16:00,3.9452
02/03/2020 09:16:30,3.9452
02/03/2020 09:17:00,3.945
02/03/2020 09:17:30,3.945
02/03/2020 09:18:00,3.9452
02/03/2020 09:18:30,3.945
02/03/2020 09:19:00,3.945
02/03/2020 09:19:30,3.945
02/03/2020 09:20:00,3.945
02/03/2020 09:20:30,3.9448
02/03/2020 09:21:00,3.9448
02/03/2020 09:21:30,3.9448
02/03/2020 09:22:00,3.945
02/03/2020 09:22:30,3.9448
02/03/2020 09:23:00,3.9448
02/03/2020 09:23:30,3.9448
02/03/2020 09:24:00,3.9448
02/03/2020 09:24:30,3.9448
02/03/2020 09:25:00,3.9448
02/03/2020 09:25:30,3.9448
02/03/2020 09:26:00,3.9447
02/03/2020 09:26:30,3.9447
02/03/2020 09:27:00,3.9448
02/03/2020 09:27:30,3.9448
02/03/2020 09:28:00,3.9448
02/03/2020 09:28:30,3.9448
02/03/2020 09:29:00,3.9448
02/03/2020 09:29:30,3.9448
02/03/2020 09:30:00,3.9448
02/03/2020 09:30:30,3.9448
02/03/2020 09:31:00,3.945
02/03/2020 09:31:30,3.9448
02/03/2020 09:32:00,3.9448
02/03/2020 09:32:30,3.9448
02/03/2020 09:33:00,3.9448
02/03/2020 09:33:30,3.9448
02/03/2020 09:34:00,3.9448
02/03/2020 09:34:30,3.9448
02/03/2020 09:35:00,3.9448
02/03/2020 09:35:30,3.9448
02/03/2020 09:36:00,3.9448
02/03/2020 09:36:30,3.9448
02/03/2020 09:37:00,3.9448
02/03/2020 09:37:30,3.9448
02/03/2020 09:38:00,3.9448
02/03/2020 09:38:30,3.9448
02/03/2020 09:39:00,3.9448
02/03/2020 09:39:30,3.9448
02/03/2020 09:40:00,3.9448
02/03/2020 09:40:30,3.9448
02/03/2020 09:41:00,3.9448
02/03/2020 09:41:30,3.9448
02/03/2020 09:42:00,3.945
02/03/2020 09:42:30,3.9448
02/03/2020 09:43:00,3.9448
02/03/2020 09:43:30,3.945
02/03/2020 09:44:00,3.9448
02/03/2020 09:44:30,3.9447
02/03/2020 09:45:00,3.9448
02/03/2020 09:45:30,3.9448
02/03/2020 09:46:00,3.9448
02/03/2020 09:46:30,3.9448
02/03/2020 09:47:00,3.9448
02/03/2020 09:47:30,3.9448
02/03/2020 09:48:00,3.9448
02/03/2020 09:48:30,3.9448
02/03/2020 09:49:00,3.9448
02/03/2020 09:49:30,3.9448
02/03/2020 09:50:00,3.9448
02/03/2020 09:50:30,3.9448
02/03/2020 09:51:00,3.9448
02/03/2020 09:51:30,3.9448
02/03/2020 09:52:00,3.9447
02/03/2020 09:52:30,3.9448
02/03/2020 09:53:00,3.9448
02/03/2020 09:53:30,3.9448
02/03/2020 09:54:00,3.9448
02/03/2020 09:54:30,3.9448
02/03/2020 09:55:00,3.945
02/03/2020 09:55:30,3.9448
02/03/2020 09:56:00,3.9448
02/03/2020 09:56:30,3.9448
02/03/2020 09:57:00,3.9448
02/03/2020 09:57:30,3.9448
02/03/2020 09:58:00,3.9448
02/03/2020 09:58:30,3.9448
02/03/2020 09:59:00,3.9448
02/03/2020 09:59:30,3.945
02/03/2020 10:00:00,3.9448
02/03/2020 10:00:30,3.9448
02/03/2020 10:01:00,3.9448
02/03/2020 10:01:30,3.9448
02/03/2020 10:02:00,3.9448
02/03/2020 10:02:30,3.9448
02/03/2020 10:03:00,3.945
02/03/2020 10:03:30,3.9448
02/03/2020 10:04:00,3.9448
02/03/2020 10:04:30,3.9448
02/03/2020 10:05:00,3.9448
02/03/2020 10:05:30,3.9448
02/03/2020 10:06:00,3.9448
02/03/2020 10:06:30,3.9448
02/03/2020 10:07:00,3.9448
02/03/2020 10:07:30,3.9448
02/03/2020 10:08:00,3.9448
02/03/2020 10:08:30,3.9448
02/03/2020 10:09:00,3.9448
02/03/2020 10:09:30,3.9448
02/03/2020 10:10:00,3.9448
02/03/2020 10:10:30,3.9447
02/03/2020 10:11:00,3.9448
02/03/2020 10:11:30,3.9448
02/03/2020 10:12:00,3.9448
02/03/2020 10:12:30,3.9448
02/03/2020 10:13:00,3.9448
02/03/2020 10:13:30,3.9448
02/03/2020 10:14:00,3.9448
02/03/2020 10:14:30,3.9448
02/03/2020 10:15:00,3.9448
02/03/2020 10:15:30,3.9448
02/03/2020 10:16:00,3.9448
02/03/2020 10:16:30,3.9447
02/03/2020 10:17:00,3.9448
02/03/2020 10:17:30,3.9447
02/03/2020 10:18:00,3.9448
02/03/2020 10:18:30,3.9448
02/03/2020 10:19:00,3.9448
02/03/2020 10:19:30,3.9448
02/03/2020 10:20:00,3.9448
02/03/2020 10:20:30,3.9448
02/03/2020 10:21:00,3.9448
02/03/2020 10:21:30,3.9448
02/03/2020 10:22:00,3.9448
02/03/2020 10:22:30,3.9448
02/03/2020 10:23:00,3.9448
02/03/2020 10:23:30,3.9447
02/03/2020 10:24:00,3.9448
02/03/2020 10:24:30,3.9448
02/03/2020 10:25:00,3.9447
02/03/2020 10:25:30,3.9448
02/03/2020 10:26:00,3.9448
02/03/2020 10:26:30,3.9448
02/03/2020 10:27:00,3.9447
02/03/2020 10:27:30,3.9447
02/03/2020 10:28:00,3.9448
02/03/2020 10:28:30,3.9447
02/03/2020 10:29:00,3.9447
02/03/2020 10:29:30,3.9445
02/03/2020 10:30:00,3.9447
02/03/2020 10:30:30,3.9447
02/03/2020 10:31:00,3.9447
02/03/2020 10:31:30,3.9447
02/03/2020 10:32:00,3.9445
02/03/2020 10:32:30,3.9444
02/03/2020 10:33:00,3.9445
02/03/2020 10:33:30,3.9444
02/03/2020 10:34:00,3.9444
02/03/2020 10:34:30,3.9444
02/03/2020 10:35:00,3.9445
02/03/2020 10:35:30,3.9444
02/03/2020 10:36:00,3.9442
02/03/2020 10:36:30,3.9444
02/03/2020 10:37:00,3.944
02/03/2020 10:37:30,3.944
02/03/2020 10:38:00,3.944
02/03/2020 10:38:30,3.9439
02/03/2020 10:39:00,3.9439
02/03/2020 10:39:30,3.9439
02/03/2020 10:40:00,3.9439
02/03/2020 10:40:30,3.9437
02/03/2020 10:41:00,3.9435
02/03/2020 10:41:30,3.9435
02/03/2020 10:42:00,3.9433
02/03/2020 10:42:30,3.9435
02/03/2020 10:43:00,3.9433
02/03/2020 10:43:30,3.9433
02/03/2020 10:44:00,3.9433
02/03/2020 10:44:30,3.9432
02/03/2020 10:45:00,3.9432
02/03/2020 10:45:30,3.9429
02/03/2020 10:46:00,3.9432
02/03/2020 10:46:30,3.943
02/03/2020 10:47:00,3.9427
02/03/2020 10:47:30,3.9429
02/03/2020 10:48:00,3.9429
02/03/2020 10:48:30,3.9429
02/03/2020 10:49:00,3.9427
02/03/2020 10:49:30,3.9427
02/03/2020 10:50:00,3.9427
02/03/2020 10:50:30,3.9427
02/03/2020 10:51:00,3.9425
02/03/2020 10:51:30,3.9423
02/03/2020 10:52:00,3.9423
02/03/2020 10:52:30,3.9423
02/03/2020 10:53:00,3.9423
02/03/2020 10:53:30,3.9423
02/03/2020 10:54:00,3.9423
02/03/2020 10:54:30,3.9423
02/03/2020 10:55:00,3.9422
02/03/2020 10:55:30,3.9422
02/03/2020 10:56:00,3.9422
02/03/2020 10:56:30,3.9422
02/03/2020 10:57:00,3.9423
02/03/2020 10:57:30,3.9423
02/03/2020 10:58:00,3.9423
02/03/2020 10:58:30,3.9423
02/03/2020 10:59:00,3.9422
02/03/2020 10:59:30,3.9422
02/03/2020 11:00:00,3.9422
02/03/2020 11:00:30,3.9422
02/03/2020 11:01:00,3.9422
02/03/2020 11:01:30,3.9422
02/03/2020 11:02:00,3.9422
02/03/2020 11:02:30,3.9423
02/03/2020 11:03:00,3.9422
02/03/2020 11:03:30,3.9422
02/03/2020 11:04:00,3.9422
02/03/2020 11:04:30,3.9422
02/03/2020 11:05:00,3.9422
02/03/2020 11:05:30,3.9423
02/03/2020 11:06:00,3.9422
02/03/2020 11:06:30,3.9422
02/03/2020 11:07:00,3.9422
02/03/2020 11:07:30,3.9422
02/03/2020 11:08:00,3.9422
02/03/2020 11:08:30,3.9422
02/03/2020 11:09:00,3.9422
02/03/2020 11:09:30,3.9422
02/03/2020 11:10:00,3.9422
02/03/2020 11:10:30,3.9422
02/03/2020 11:11:00,3.9422
02/03/2020 11:11:30,3.9422
02/03/2020 11:12:00,3.9422
02/03/2020 11:12:30,3.9422
02/03/2020 11:13:00,3.9422
02/03/2020 11:13:30,3.9422
02/03/2020 11:14:00,3.9422
02/03/2020 11:14:30,3.9422
02/03/2020 11:15:00,3.9423
02/03/2020 11:15:30,3.9422
02/03/2020 11:16:00,3.9422
02/03/2020 11:16:30,3.9422
02/03/2020 11:17:00,3.9422
02/03/2020 11:17:30,3.9422
02/03/2020 11:18:00,3.9422
02/03/2020 11:18:30,3.9422
02/03/2020 11:19:00,3.9422
02/03/2020 11:19:30,3.9422
02/03/2020 11:20:00,3.9422
02/03/2020 11:20:30,3.9422
02/03/2020 11:21:00,3.9423
02/03/2020 11:21:30,3.9422
02/03/2020 11:22:00,3.9422
02/03/2020 11:22:30,3.9422
02/03/2020 11:23:00,3.9422
02/03/2020 11:23:30,3.9422
02/03/2020 11:24:00,3.9422
02/03/2020 11:24:30,3.9422
02/03/2020 11:25:00,3.9422
02/03/2020 11:25:30,3.9422
02/03/2020 11:26:00,3.9422
02/03/2020 11:26:30,3.9422
02/03/2020 11:27:00,3.9422
02/03/2020 11:27:30,3.9422
02/03/2020 11:28:00,3.9422
02/03/2020 11:28:30,3.9422
02/03/2020 11:29:00,3.9422
02/03/2020 11:29:30,3.9422
02/03/2020 11:30:00,3.9422
02/03/2020 11:30:30,3.9422
02/03/2020 11:31:00,3.9423
02/03/2020 11:31:30,3.9422
02/03/2020 11:32:00,3.9422
02/03/2020 11:32:30,3.9423
02/03/2020 11:33:00,3.9422
02/03/2020 11:33:30,3.9422
02/03/2020 11:34:00,3.942
02/03/2020 11:34:30,3.9422
02/03/2020 11:35:00,3.9422
02/03/2020 11:35:30,3.9422
02/03/2020 11:36:00,3.9422
02/03/2020 11:36:30,3.9422
02/03/2020 11:37:00,3.942
02/03/2020 11:37:30,3.9422
02/03/2020 11:38:00,3.9422
02/03/2020 11:38:30,3.9422
02/03/2020 11:39:00,3.9422
02/03/2020 11:39:30,3.942
02/03/2020 11:40:00,3.942
02/03/2020 11:40:30,3.942
02/03/2020 11:41:00,3.942
02/03/2020 11:41:30,3.942
02/03/2020 11:42:00,3.9418
02/03/2020 11:42:30,3.942
02/03/2020 11:43:00,3.9418
02/03/2020 11:43:30,3.9418
02/03/2020 11:44:00,3.942
02/03/2020 11:44:30,3.9418
02/03/2020 11:45:00,3.9418
02/03/2020 11:45:30,3.9418
02/03/2020 11:46:00,3.9418
02/03/2020 11:46:30,3.9417
02/03/2020 11:47:00,3.9417
02/03/2020 11:47:30,3.9417
02/03/2020 11:48:00,3.9417
02/03/2020 11:48:30,3.9415
02/03/2020 11:49:00,3.9415
02/03/2020 11:49:30,3.9417
02/03/2020 11:50:00,3.9415
02/03/2020 11:50:30,3.9415
02/03/2020 11:51:00,3.9415
02/03/2020 11:51:30,3.9413
02/03/2020 11:52:00,3.9413
02/03/2020 11:52:30,3.9412
02/03/2020 11:53:00,3.9413
02/03/2020 11:53:30,3.9413
02/03/2020 11:54:00,3.9412
02/03/2020 11:54:30,3.9413
02/03/2020 11:55:00,3.9413
02/03/2020 11:55:30,3.9412
02/03/2020 11:56:00,3.9412
02/03/2020 11:56:30,3.941
02/03/2020 11:57:00,3.9408
02/03/2020 11:57:30,3.941
02/03/2020 11:58:00,3.9407
02/03/2020 11:58:30,3.9408
02/03/2020 11:59:00,3.9407
02/03/2020 11:59:30,3.9407
02/03/2020 12:00:00,3.9405
02/03/2020 12:00:30,3.9405
02/03/2020 12:01:00,3.9405
02/03/2020 12:01:30,3.9403
02/03/2020 12:02:00,3.9403
02/03/2020 12:02:30,3.9405
02/03/2020 12:03:00,3.9402
02/03/2020 12:03:30,3.94
02/03/2020 12:04:00,3.9403
02/03/2020 12:04:30,3.9402
02/03/2020 12:05:00,3.94
02/03/2020 12:05:30,3.9402
02/03/2020 12:06:00,3.9402
02/03/2020 12:06:30,3.9398
02/03/2020 12:07:00,3.9398
02/03/2020 12:07:30,3.9398
02/03/2020 12:08:00,3.9398
02/03/2020 12:08:30,3.9398
02/03/2020 12:09:00,3.9398
02/03/2020 12:09:30,3.9398
02/03/2020 12:10:00,3.9396
02/03/2020 12:10:30,3.9396
02/03/2020 12:11:00,3.9395
02/03/2020 12:11:30,3.9398
02/03/2020 12:12:00,3.9396
02/03/2020 12:12:30,3.9396
02/03/2020 12:13:00,3.9395
02/03/2020 12:13:30,3.9396
02/03/2020 12:14:00,3.9395
02/03/2020 12:14:30,3.9395
02/03/2020 12:15:00,3.9396
02/03/2020 12:15:30,3.9396
02/03/2020 12:16:00,3.9395
02/03/2020 12:16:30,3.9396
02/03/2020 12:17:00,3.9396
02/03/2020 12:17:30,3.9396
02/03/2020 12:18:00,3.9395
02/03/2020 12:18:30,3.9395
02/03/2020 12:19:00,3.9396
02/03/2020 12:19:30,3.9396
02/03/2020 12:20:00,3.9395
02/03/2020 12:20:30,3.9395
02/03/2020 12:21:00,3.9395
02/03/2020 12:21:30,3.9395
02/03/2020 12:22:00,3.9395
02/03/2020 12:22:30,3.9395
02/03/2020 12:23:00,3.9395
02/03/2020 12:23:30,3.9395
02/03/2020 12:24:00,3.9395
02/03/2020 12:24:30,3.9395
02/03/2020 12:25:00,3.9395
02/03/2020 12:25:30,3.9395
02/03/2020 12:26:00,3.9395
02/03/2020 12:26:30,3.9395
02/03/2020 12:27:00,3.9395
02/03/2020 12:27:30,3.9395
02/03/2020 12:28:00,3.9395
02/03/2020 12:28:30,3.9395
02/03/2020 12:29:00,3.9395
02/03/2020 12:29:30,3.9395
02/03/2020 12:30:00,3.9395
02/03/2020 12:30:30,3.9395
02/03/2020 12:31:00,3.9395
02/03/2020 12:31:30,3.9395
02/03/2020 12:32:00,3.9395
02/03/2020 12:32:30,3.9395
02/03/2020 12:33:00,3.9395
02/03/2020 12:33:30,3.9395
02/03/2020 12:34:00,3.9395
02/03/2020 12:34:30,3.9395
02/03/2020 12:35:00,3.9395
02/03/2020 12:35:30,3.9395
02/03/2020 12:36:00,3.9395
02/03/2020 12:36:30,3.9395
02/03/2020 12:37:00,3.9395
02/03/2020 12:37:30,3.9393
02/03/2020 12:38:00,3.9395
02/03/2020 12:38:30,3.9395
02/03/2020 12:39:00,3.9395
02/03/2020 12:39:30,3.9395
02/03/2020 12:40:00,3.9395
02/03/2020 12:40:30,3.9395
02/03/2020 12:41:00,3.9395
02/03/2020 12:41:30,3.9395
02/03/2020 12:42:00,3.9395
02/03/2020 12:42:30,3.9395
02/03/2020 12:43:00,3.9395
02/03/2020 12:43:30,3.9395
02/03/2020 12:44:00,3.9395
02/03/2020 12:44:30,3.9395
02/03/2020 12:45:00,3.9395
02/03/2020 12:45:30,3.9395
02/03/2020 12:46:00,3.9395
02/03/2020 12:46:30,3.9395
02/03/2020 12:47:00,3.9395
02/03/2020 12:47:30,3.9395
02/03/2020 12:48:00,3.9395
02/03/2020 12:48:30,3.9395
02/03/2020 12:49:00,3.9395
02/03/2020 12:49:30,3.9395
02/03/2020 12:50:00,3.9395
02/03/2020 12:50:30,3.9395
02/03/2020 12:51:00,3.9395
02/03/2020 12:51:30,3.9395
02/03/2020 12:52:00,3.9395
02/03/2020 12:52:30,3.9395
02/03/2020 12:53:00,3.9395
02/03/2020 12:53:30,3.9395
02/03/2020 12:54:00,3.9395
02/03/2020 12:54:30,3.9395
02/03/2020 12:55:00,3.9395
02/03/2020 12:55:30,3.9395
02/03/2020 12:56:00,3.9395
02/03/2020 12:56:30,3.9395
02/03/2020 12:57:00,3.9395
02/03/2020 12:57:30,3.9395
02/03/2020 12:58:00,3.9395
02/03/2020 12:58:30,3.9395
02/03/2020 12:59:00,3.9395
02/03/2020 12:59:30,3.9395
02/03/2020 13:00:00,3.9395
02/03/2020 13:00:30,3.9395
02/03/2020 13:01:00,3.9395
02/03/2020 13:01:30,3.9395
02/03/2020 13:02:00,3.9395
02/03/2020 13:02:30,3.9395
02/03/2020 13:03:00,3.9395
02/03/2020 13:03:30,3.9395
02/03/2020 13:04:00,3.9395
02/03/2020 13:04:30,3.9395
02/03/2020 13:05:00,3.9395
02/03/2020 13:05:30,3.9395
02/03/2020 13:06:00,3.9395
02/03/2020 13:06:30,3.9395
02/03/2020 13:07:00,3.9395
02/03/2020 13:07:30,3.9393
02/03/2020 13:08:00,3.9395
02/03/2020 13:08:30,3.9395
02/03/2020 13:09:00,3.9395
02/03/2020 13:09:30,3.9395
02/03/2020 13:10:00,3.9395
02/03/2020 13:10:30,3.9395
02/03/2020 13:11:00,3.9393
02/03/2020 13:11:30,3.9395
02/03/2020 13:12:00,3.9395
02/03/2020 13:12:30,3.9395
02/03/2020 13:13:00,3.9393
02/03/2020 13:13:30,3.9393
02/03/2020 13:14:00,3.9395
02/03/2020 13:14:30,3.9393
02/03/2020 13:15:00,3.9393
02/03/2020 13:15:30,3.9393
02/03/2020 13:16:00,3.9393
02/03/2020 13:16:30,3.9392
02/03/2020 13:17:00,3.9393
02/03/2020 13:17:30,3.9393
02/03/2020 13:18:00,3.9392
02/03/2020 13:18:30,3.9392
02/03/2020 13:19:00,3.9392
02/03/2020 13:19:30,3.9392
02/03/2020 13:20:00,3.9392
02/03/2020 13:20:30,3.9392
02/03/2020 13:21:00,3.939
02/03/2020 13:21:30,3.939
02/03/2020 13:22:00,3.9388
02/03/2020 13:22:30,3.939
02/03/2020 13:23:00,3.9385
02/03/2020 13:23:30,3.9386
02/03/2020 13:24:00,3.9386
02/03/2020 13:24:30,3.9388
02/03/2020 13:25:00,3.9386
02/03/2020 13:25:30,3.9385
02/03/2020 13:26:00,3.9383
02/03/2020 13:26:30,3.9385
02/03/2020 13:27:00,3.9383
02/03/2020 13:27:30,3.9385
02/03/2020 13:28:00,3.9383
02/03/2020 13:28:30,3.9383
02/03/2020 13:29:00,3.9382
02/03/2020 13:29:30,3.9382
02/03/2020 13:30:00,3.9376
02/03/2020 13:30:30,3.9376
02/03/2020 13:31:00,3.9378
02/03/2020 13:31:30,3.9378
02/03/2020 13:32:00,3.9378
02/03/2020 13:32:30,3.9378
02/03/2020 13:33:00,3.9378
02/03/2020 13:33:30,3.9375
02/03/2020 13:34:00,3.9376
02/03/2020 13:34:30,3.9375
02/03/2020 13:35:00,3.9373
02/03/2020 13:35:30,3.9375
02/03/2020 13:36:00,3.937
02/03/2020 13:36:30,3.9368
02/03/2020 13:37:00,3.9368
02/03/2020 13:37:30,3.937
02/03/2020 13:38:00,3.937
02/03/2020 13:38:30,3.9368
02/03/2020 13:39:00,3.937
02/03/2020 13:39:30,3.937
02/03/2020 13:40:00,3.9368
02/03/2020 13:40:30,3.9365
02/03/2020 13:41:00,3.9358
02/03/2020 13:41:30,3.9348
02/03/2020 13:42:00,3.9343
02/03/2020 13:42:30,3.9343
02/03/2020 13:43:00,3.9343
02/03/2020 13:43:30,3.9341
02/03/2020 13:44:00,3.9343
02/03/2020 13:44:30,3.9341
02/03/2020 13:45:00,3.9343
02/03/2020 13:45:30,3.9343
02/03/2020 13:46:00,3.9341
02/03/2020 13:46:30,3.9341
02/03/2020 13:47:00,3.9341
02/03/2020 13:47:30,3.9341
02/03/2020 13:48:00,3.9338
02/03/2020 13:48:30,3.9336
02/03/2020 13:49:00,3.9331
02/03/2020 13:49:30,3.9328
02/03/2020 13:50:00,3.9326
02/03/2020 13:50:30,3.9326
02/03/2020 13:51:00,3.9321
02/03/2020 13:51:30,3.932
02/03/2020 13:52:00,3.9321
02/03/2020 13:52:30,3.932
02/03/2020 13:53:00,3.9318
02/03/2020 13:53:30,3.9318
02/03/2020 13:54:00,3.9316
02/03/2020 13:54:30,3.9316
02/03/2020 13:55:00,3.9316
02/03/2020 13:55:30,3.9318
02/03/2020 13:56:00,3.9316
02/03/2020 13:56:30,3.9316
02/03/2020 13:57:00,3.9316
02/03/2020 13:57:30,3.9316
02/03/2020 13:58:00,3.9316
02/03/2020 13:58:30,3.9316
02/03/2020 13:59:00,3.9316
02/03/2020 13:59:30,3.9316
02/03/2020 14:00:00,3.9316
02/03/2020 14:00:30,3.9316
02/03/2020 14:01:00,3.9316
02/03/2020 14:01:30,3.9316
02/03/2020 14:02:00,3.9316
02/03/2020 14:02:30,3.9316
02/03/2020 14:03:00,3.9316
02/03/2020 14:03:30,3.9316
02/03/2020 14:04:00,3.9316
02/03/2020 14:04:30,3.9316
02/03/2020 14:05:00,3.9316
02/03/2020 14:05:30,3.9316
02/03/2020 14:06:00,3.9316
02/03/2020 14:06:30,3.9316
02/03/2020 14:07:00,3.9316
02/03/2020 14:07:30,3.9316
02/03/2020 14:08:00,3.9316
02/03/2020 14:08:30,3.9316
02/03/2020 14:09:00,3.9316
02/03/2020 14:09:30,3.9316
02/03/2020 14:10:00,3.9316
02/03/2020 14:10:30,3.9316
02/03/2020 14:11:00,3.9316
02/03/2020 14:11:30,3.9316
02/03/2020 14:12:00,3.9316
02/03/2020 14:12:30,3.9316
02/03/2020 14:13:00,3.9316
02/03/2020 14:13:30,3.9316
02/03/2020 14:14:00,3.9316
02/03/2020 14:14:30,3.9316
02/03/2020 14:15:00,3.9316
02/03/2020 14:15:30,3.9316
02/03/2020 14:16:00,3.9316
02/03/2020 14:16:30,3.9316
02/03/2020 14:17:00,3.9316
02/03/2020 14:17:30,3.9316
02/03/2020 14:18:00,3.9316
02/03/2020 14:18:30,3.9316
02/03/2020 14:19:00,3.9316
02/03/2020 14:19:30,3.9316
02/03/2020 14:20:00,3.9316
02/03/2020 14:20:30,3.9316
02/03/2020 14:21:00,3.9316
02/03/2020 14:21:30,3.9316
02/03/2020 14:22:00,3.9316
02/03/2020 14:22:30,3.9316
02/03/2020 14:23:00,3.9316
02/03/2020 14:23:30,3.9314
02/03/2020 14:24:00,3.9316
02/03/2020 14:24:30,3.9316
02/03/2020 14:25:00,3.9316
02/03/2020 14:25:30,3.9316
02/03/2020 14:26:00,3.9316
02/03/2020 14:26:30,3.9316
02/03/2020 14:27:00,3.9316
02/03/2020 14:27:30,3.9316
02/03/2020 14:28:00,3.9316
02/03/2020 14:28:30,3.9316
02/03/2020 14:29:00,3.9316
02/03/2020 14:29:30,3.9318
02/03/2020 14:30:00,3.9316
02/03/2020 14:30:30,3.9316
02/03/2020 14:31:00,3.9316
02/03/2020 14:31:30,3.9316
02/03/2020 14:32:00,3.9316
02/03/2020 14:32:30,3.9316
02/03/2020 14:33:00,3.9316
02/03/2020 14:33:30,3.9316
02/03/2020 14:34:00,3.9314
02/03/2020 14:34:30,3.9316
02/03/2020 14:35:00,3.9316
02/03/2020 14:35:30,3.9316
02/03/2020 14:36:00,3.9316
02/03/2020 14:36:30,3.9316
02/03/2020 14:37:00,3.9316
02/03/2020 14:37:30,3.9316
02/03/2020 14:38:00,3.9316
02/03/2020 14:38:30,3.9316
02/03/2020 14:39:00,3.9316
02/03/2020 14:39:30,3.9316
02/03/2020 14:40:00,3.9316
02/03/2020 14:40:30,3.9316
02/03/2020 14:41:00,3.9314
02/03/2020 14:41:30,3.9316
02/03/2020 14:42:00,3.9316
02/03/2020 14:42:30,3.9316
02/03/2020 14:43:00,3.9316
02/03/2020 14:43:30,3.9316
02/03/2020 14:44:00,3.9314
02/03/2020 14:44:30,3.9314
02/03/2020 14:45:00,3.9316
02/03/2020 14:45:30,3.9316
02/03/2020 14:46:00,3.9316
02/03/2020 14:46:30,3.9316
02/03/2020 14:47:00,3.9316
02/03/2020 14:47:30,3.9316
02/03/2020 14:48:00,3.9316
02/03/2020 14:48:30,3.9316
02/03/2020 14:49:00,3.9316
02/03/2020 14:49:30,3.9316
02/03/2020 14:50:00,3.9316
02/03/2020 14:50:30,3.9316
02/03/2020 14:51:00,3.9314
02/03/2020 14:51:30,3.9316
02/03/2020 14:52:00,3.9316
02/03/2020 14:52:30,3.9314
02/03/2020 14:53:00,3.9316
02/03/2020 14:53:30,3.9316
02/03/2020 14:54:00,3.9316
02/03/2020 14:54:30,3.9316
02/03/2020 14:55:00,3.9316
02/03/2020 14:55:30,3.9316
02/03/2020 14:56:00,3.9316
02/03/2020 14:56:30,3.9316
02/03/2020 14:57:00,3.9314
02/03/2020 14:57:30,3.9316
02/03/2020 14:58:00,3.9316
02/03/2020 14:58:30,3.9316
02/03/2020 14:59:00,3.9316
02/03/2020 14:59:30,3.9316
02/03/2020 15:00:00,3.9314
02/03/2020 15:00:30,3.9314
02/03/2020 15:01:00,3.9314
02/03/2020 15:01:30,3.9316
02/03/2020 15:02:00,3.9316
02/03/2020 15:02:30,3.9314
02/03/2020 15:03:00,3.9316
02/03/2020 15:03:30,3.9316
02/03/2020 15:04:00,3.9314
02/03/2020 15:04:30,3.9316
02/03/2020 15:05:00,3.9316
02/03/2020 15:05:30,3.9316
02/03/2020 15:06:00,3.9316
02/03/2020 15:06:30,3.9316
02/03/2020 15:07:00,3.9316
02/03/2020 15:07:30,3.9316
02/03/2020 15:08:00,3.9316
02/03/2020 15:08:30,3.9316
02/03/2020 15:09:00,3.9316
02/03/2020 15:09:30,3.9314
02/03/2020 15:10:00,3.9316
02/03/2020 15:10:30,3.9316
02/03/2020 15:11:00,3.9314
02/03/2020 15:11:30,3.9316
02/03/2020 15:12:00,3.9316
02/03/2020 15:12:30,3.9316
02/03/2020 15:13:00,3.9316
02/03/2020 15:13:30,3.9316
02/03/2020 15:14:00,3.9316
02/03/2020 15:14:30,3.9316
02/03/2020 15:15:00,3.9316
02/03/2020 15:15:30,3.9316
02/03/2020 15:16:00,3.9316
02/03/2020 15:16:30,3.9316
02/03/2020 15:17:00,3.9316
02/03/2020 15:17:30,3.9314
02/03/2020 15:18:00,3.9316
02/03/2020 15:18:30,3.9316
02/03/2020 15:19:00,3.9316
02/03/2020 15:19:30,3.9316
02/03/2020 15:20:00,3.9316
02/03/2020 15:20:30,3.9316
02/03/2020 15:21:00,3.9316
02/03/2020 15:21:30,3.9316
02/03/2020 15:22:00,3.9316
02/03/2020 15:22:30,3.9316
02/03/2020 15:23:00,3.9316
02/03/2020 15:23:30,3.9316
02/03/2020 15:24:00,3.9316
02/03/2020 15:24:30,3.9316
02/03/2020 15:25:00,3.9316
02/03/2020 15:25:30,3.9316
02/03/2020 15:26:00,3.9316
02/03/2020 15:26:30,3.9316
02/03/2020 15:27:00,3.9316
02/03/2020 15:27:30,3.9314
02/03/2020 15:28:00,3.9314
02/03/2020 15:28:30,3.9316
02/03/2020 15:29:00,3.9314
02/03/2020 15:29:30,3.9314
02/03/2020 15:30:00,3.9314
02/03/2020 15:30:30,3.9316
02/03/2020 15:31:00,3.9316
02/03/2020 15:31:30,3.9314
02/03/2020 15:32:00,3.9314
02/03/2020 15:32:30,3.9316
02/03/2020 15:33:00,3.9316
02/03/2020 15:33:30,3.9314
02/03/2020 15:34:00,3.9314
02/03/2020 15:34:30,3.9316
02/03/2020 15:35:00,3.9314
02/03/2020 15:35:30,3.9314
02/03/2020 15:36:00,3.9314
02/03/2020 15:36:30,3.9316
02/03/2020 15:37:00,3.9316
02/03/2020 15:37:30,3.9314
02/03/2020 15:38:00,3.9316
02/03/2020 15:38:30,3.9316
02/03/2020 15:39:00,3.9316
02/03/2020 15:39:30,3.9314
02/03/2020 15:40:00,3.9314
02/03/2020 15:40:30,3.9316
02/03/2020 15:41:00,3.9316
02/03/2020 15:41:30,3.9314
02/03/2020 15:42:00,3.9316
02/03/2020 15:42:30,3.9316
02/03/2020 15:43:00,3.9314
02/03/2020 15:43:30,3.9316
02/03/2020 15:44:00,3.9316
02/03/2020 15:44:30,3.9316
02/03/2020 15:45:00,3.9314
02/03/2020 15:45:30,3.9314
02/03/2020 15:46:00,3.9316
02/03/2020 15:46:30,3.9316
02/03/2020 15:47:00,3.9316
02/03/2020 15:47:30,3.9316
02/03/2020 15:48:00,3.9316
02/03/2020 15:48:30,3.9314
02/03/2020 15:49:00,3.9316
02/03/2020 15:49:30,3.9314
02/03/2020 15:50:00,3.9314
02/03/2020 15:50:30,3.9314
02/03/2020 15:51:00,3.9314
02/03/2020 15:51:30,3.9314
02/03/2020 15:52:00,3.9314
02/03/2020 15:52:30,3.9314
02/03/2020 15:53:00,3.9316
02/03/2020 15:53:30,3.9314
02/03/2020 15:54:00,3.9316
02/03/2020 15:54:30,3.9314
02/03/2020 15:55:00,3.9314
02/03/2020 15:55:30,3.9314
02/03/2020 15:56:00,3.9314
02/03/2020 15:56:30,3.9314
02/03/2020 15:57:00,3.9314
02/03/2020 15:57:30,3.9314
02/03/2020 15:58:00,3.9314
02/03/2020 15:58:30,3.9314
02/03/2020 15:59:00,3.9314
02/03/2020 15:59:30,3.9314
02/03/2020 16:00:00,3.9314
02/03/2020 16:00:30,3.9316
02/03/2020 16:01:00,3.9314
02/03/2020 16:01:30,3.9314
02/03/2020 16:02:00,3.9314
02/03/2020 16:02:30,3.9314
02/03/2020 16:03:00,3.9314
02/03/2020 16:03:30,3.9314
02/03/2020 16:04:00,3.9314
02/03/2020 16:04:30,3.9314
02/03/2020 16:05:00,3.9314
02/03/2020 16:05:30,3.9316
02/03/2020 16:06:00,3.9314
02/03/2020 16:06:30,3.9314
02/03/2020 16:07:00,3.9314
02/03/2020 16:07:30,3.9314
02/03/2020 16:08:00,3.9316
02/03/2020 16:08:30,3.9314
02/03/2020 16:09:00,3.9314
02/03/2020 16:09:30,3.9314
02/03/2020 16:10:00,3.9314
02/03/2020 16:10:30,3.9314
02/03/2020 16:11:00,3.9314
02/03/2020 16:11:30,3.9314
02/03/2020 16:12:00,3.9314
02/03/2020 16:12:30,3.9316
02/03/2020 16:13:00,3.9314
02/03/2020 16:13:30,3.9313
02/03/2020 16:14:00,3.9313
02/03/2020 16:14:30,3.9314
02/03/2020 16:15:00,3.9314
02/03/2020 16:15:30,3.9314
02/03/2020 16:16:00,3.9314
02/03/2020 16:16:30,3.9314
02/03/2020 16:17:00,3.9314
02/03/2020 16:17:30,3.9314
02/03/2020 16:18:00,3.9311
02/03/2020 16:18:30,3.9314
02/03/2020 16:19:00,3.9313
02/03/2020 16:19:30,3.9313
02/03/2020 16:20:00,3.9313
02/03/2020 16:20:30,3.9313
02/03/2020 16:21:00,3.9314
02/03/2020 16:21:30,3.9313
02/03/2020 16:22:00,3.9313
02/03/2020 16:22:30,3.9313
02/03/2020 16:23:00,3.9313
02/03/2020 16:23:30,3.9314
02/03/2020 16:24:00,3.9313
02/03/2020 16:24:30,3.9314
02/03/2020 16:25:00,3.9314
02/03/2020 16:25:30,3.9313
02/03/2020 16:26:00,3.9313
02/03/2020 16:26:30,3.9313
02/03/2020 16:27:00,3.9311
02/03/2020 16:27:30,3.9314
02/03/2020 16:28:00,3.9313
02/03/2020 16:28:30,3.9313
02/03/2020 16:29:00,3.9311
02/03/2020 16:29:30,3.9311
02/03/2020 16:30:00,3.9313
02/03/2020 16:30:30,3.9313
02/03/2020 16:31:00,3.9313
02/03/2020 16:31:30,3.9313
02/03/2020 16:32:00,3.9311
02/03/2020 16:32:30,3.9313
02/03/2020 16:33:00,3.9313
02/03/2020 16:33:30,3.9311
02/03/2020 16:34:00,3.9311
02/03/2020 16:34:30,3.9313
02/03/2020 16:35:00,3.9311
02/03/2020 16:35:30,3.9311
02/03/2020 16:36:00,3.9309
02/03/2020 16:36:30,3.9311
02/03/2020 16:37:00,3.9311
02/03/2020 16:37:30,3.9311
02/03/2020 16:38:00,3.9311
02/03/2020 16:38:30,3.9309
02/03/2020 16:39:00,3.9306
02/03/2020 16:39:30,3.9309
02/03/2020 16:40:00,3.9309
02/03/2020 16:40:30,3.9309
02/03/2020 16:41:00,3.9309
02/03/2020 16:41:30,3.9311
02/03/2020 16:42:00,3.9309
02/03/2020 16:42:30,3.9309
02/03/2020 16:43:00,3.9309
02/03/2020 16:43:30,3.9309
02/03/2020 16:44:00,3.9309
02/03/2020 16:44:30,3.9309
02/03/2020 16:45:00,3.9309
02/03/2020 16:45:30,3.9309
02/03/2020 16:46:00,3.9308
02/03/2020 16:46:30,3.9309
02/03/2020 16:47:00,3.9309
02/03/2020 16:47:30,3.9308
02/03/2020 16:48:00,3.9309
02/03/2020 16:48:30,3.9308
02/03/2020 16:49:00,3.9308
02/03/2020 16:49:30,3.9308
02/03/2020 16:50:00,3.9309
02/03/2020 16:50:30,3.9308
02/03/2020 16:51:00,3.9308
02/03/2020 16:51:30,3.9309
02/03/2020 16:52:00,3.9308
02/03/2020 16:52:30,3.9309
02/03/2020 16:53:00,3.9308
02/03/2020 16:53:30,3.9306
02/03/2020 16:54:00,3.9306
02/03/2020 16:54:30,3.9304
02/03/2020 16:55:00,3.9308
02/03/2020 16:55:30,3.9308
02/03/2020 16:56:00,3.9304
02/03/2020 16:56:30,3.9306
02/03/2020 16:57:00,3.9306
02/03/2020 16:57:30,3.9306
02/03/2020 16:58:00,3.9306
02/03/2020 16:58:30,3.9306
02/03/2020 16:59:00,3.9308
02/03/2020 16:59:30,3.9306
02/03/2020 17:00:00,3.9306
02/03/2020 17:00:30,3.9306
02/03/2020 17:01:00,3.9306
02/03/2020 17:01:30,3.9304
02/03/2020 17:02:00,3.9306
02/03/2020 17:02:30,3.9304
02/03/2020 17:03:00,3.9308
02/03/2020 17:03:30,3.9306
02/03/2020 17:04:00,3.9304
02/03/2020 17:04:30,3.9304
02/03/2020 17:05:00,3.9304
02/03/2020 17:05:30,3.9304
02/03/2020 17:06:00,3.9303
02/03/2020 17:06:30,3.9306
02/03/2020 17:07:00,3.9303
02/03/2020 17:07:30,3.9303
02/03/2020 17:08:00,3.9304
02/03/2020 17:08:30,3.9303
02/03/2020 17:09:00,3.9301
02/03/2020 17:09:30,3.9304
02/03/2020 17:10:00,3.9303
02/03/2020 17:10:30,3.9306
02/03/2020 17:11:00,3.9303
02/03/2020 17:11:30,3.9303
02/03/2020 17:12:00,3.9303
02/03/2020 17:12:30,3.9303
02/03/2020 17:13:00,3.9306
02/03/2020 17:13:30,3.9303
02/03/2020 17:14:00,3.9303
02/03/2020 17:14:30,3.9303
02/03/2020 17:15:00,3.9301
02/03/2020 17:15:30,3.9303
02/03/2020 17:16:00,3.9303
02/03/2020 17:16:30,3.9301
02/03/2020 17:17:00,3.9303
02/03/2020 17:17:30,3.9301
02/03/2020 17:18:00,3.9303
02/03/2020 17:18:30,3.9301
02/03/2020 17:19:00,3.9301
02/03/2020 17:19:30,3.9301
02/03/2020 17:20:00,3.9299
02/03/2020 17:20:30,3.9303
02/03/2020 17:21:00,3.9301
02/03/2020 17:21:30,3.9301
02/03/2020 17:22:00,3.9303
02/03/2020 17:22:30,3.9301
02/03/2020 17:23:00,3.9301
02/03/2020 17:23:30,3.9299
02/03/2020 17:24:00,3.9299
02/03/2020 17:24:30,3.9303
02/03/2020 17:25:00,3.9301
02/03/2020 17:25:30,3.9298
02/03/2020 17:26:00,3.9299
02/03/2020 17:26:30,3.9301
02/03/2020 17:27:00,3.9299
02/03/2020 17:27:30,3.9301
02/03/2020 17:28:00,3.9299
02/03/2020 17:28:30,3.9301
02/03/2020 17:29:00,3.9299
02/03/2020 17:29:30,3.9298
02/03/2020 17:30:00,3.9299
02/03/2020 17:30:30,3.9299
02/03/2020 17:31:00,3.9299
02/03/2020 17:31:30,3.9298
02/03/2020 17:32:00,3.9299
02/03/2020 17:32:30,3.9298
02/03/2020 17:33:00,3.9298
02/03/2020 17:33:30,3.9299
02/03/2020 17:34:00,3.9296
02/03/2020 17:34:30,3.9298
02/03/2020 17:35:00,3.9298
02/03/2020 17:35:30,3.9296
02/03/2020 17:36:00,3.9299
02/03/2020 17:36:30,3.9298
02/03/2020 17:37:00,3.9296
02/03/2020 17:37:30,3.9296
02/03/2020 17:38:00,3.9296
02/03/2020 17:38:30,3.9298
02/03/2020 17:39:00,3.9296
02/03/2020 17:39:30,3.9298
02/03/2020 17:40:00,3.9296
02/03/2020 17:40:30,3.9296
02/03/2020 17:41:00,3.9296
02/03/2020 17:41:30,3.9298
02/03/2020 17:42:00,3.9299
02/03/2020 17:42:30,3.9294
02/03/2020 17:43:00,3.9296
02/03/2020 17:43:30,3.9296
02/03/2020 17:44:00,3.9294
02/03/2020 17:44:30,3.9296
02/03/2020 17:45:00,3.9296
02/03/2020 17:45:30,3.9296
02/03/2020 17:46:00,3.9298
02/03/2020 17:46:30,3.9298
02/03/2020 17:47:00,3.9298
02/03/2020 17:47:30,3.9298
02/03/2020 17:48:00,3.9296
02/03/2020 17:48:30,3.9294
02/03/2020 17:49:00,3.9296
02/03/2020 17:49:30,3.9296
02/03/2020 17:50:00,3.9294
02/03/2020 17:50:30,3.9296
02/03/2020 17:51:00,3.9294
02/03/2020 17:51:30,3.9294
02/03/2020 17:52:00,3.9296
02/03/2020 17:52:30,3.9296
02/03/2020 17:53:00,3.9294
02/03/2020 17:53:30,3.9296
02/03/2020 17:54:00,3.9296
02/03/2020 17:54:30,3.9293
02/03/2020 17:55:00,3.9294
02/03/2020 17:55:30,3.9293
02/03/2020 17:56:00,3.9296
02/03/2020 17:56:30,3.9293
02/03/2020 17:57:00,3.9294
02/03/2020 17:57:30,3.9293
02/03/2020 17:58:00,3.9291
02/03/2020 17:58:30,3.9294
02/03/2020 17:59:00,3.9293
02/03/2020 17:59:30,3.9294
02/03/2020 18:00:00,3.9294
02/03/2020 18:00:30,3.9293
02/03/2020 18:01:00,3.9293
02/03/2020 18:01:30,3.9294
02/03/2020 18:02:00,3.9293
02/03/2020 18:02:30,3.9293
02/03/2020 18:03:00,3.9293
02/03/2020 18:03:30,3.9293
02/03/2020 18:04:00,3.9293
02/03/2020 18:04:30,3.9293
02/03/2020 18:05:00,3.9291
02/03/2020 18:05:30,3.9293
02/03/2020 18:06:00,3.9293
02/03/2020 18:06:30,3.9293
02/03/2020 18:07:00,3.9291
02/03/2020 18:07:30,3.9291
02/03/2020 18:08:00,3.9291
02/03/2020 18:08:30,3.9291
02/03/2020 18:09:00,3.9293
02/03/2020 18:09:30,3.9291
02/03/2020 18:10:00,3.9293
02/03/2020 18:10:30,3.9293
02/03/2020 18:11:00,3.9291
02/03/2020 18:11:30,3.9291
02/03/2020 18:12:00,3.9291
02/03/2020 18:12:30,3.9291
02/03/2020 18:13:00,3.9293
02/03/2020 18:13:30,3.9291
02/03/2020 18:14:00,3.9291
02/03/2020 18:14:30,3.9291
02/03/2020 18:15:00,3.9289
02/03/2020 18:15:30,3.9293
02/03/2020 18:16:00,3.9291
02/03/2020 18:16:30,3.9291
02/03/2020 18:17:00,3.9289
02/03/2020 18:17:30,3.9291
02/03/2020 18:18:00,3.9291
02/03/2020 18:18:30,3.9291
02/03/2020 18:19:00,3.9291
02/03/2020 18:19:30,3.9291
02/03/2020 18:20:00,3.9291
02/03/2020 18:20:30,3.9289
02/03/2020 18:21:00,3.9289
02/03/2020 18:21:30,3.9289
02/03/2020 18:22:00,3.9289
02/03/2020 18:22:30,3.9291
02/03/2020 18:23:00,3.9291
02/03/2020 18:23:30,3.9289
02/03/2020 18:24:00,3.9289
02/03/2020 18:24:30,3.9291
02/03/2020 18:25:00,3.9289
02/03/2020 18:25:30,3.9289
02/03/2020 18:26:00,3.9289
02/03/2020 18:26:30,3.9291
02/03/2020 18:27:00,3.9289
02/03/2020 18:27:30,3.9291
02/03/2020 18:28:00,3.9289
02/03/2020 18:28:30,3.9289
02/03/2020 18:29:00,3.9289
02/03/2020 18:29:30,3.9289
02/03/2020 18:30:00,3.9289
02/03/2020 18:30:30,3.9289
02/03/2020 18:31:00,3.9289
02/03/2020 18:31:30,3.9289
02/03/2020 18:32:00,3.9291
02/03/2020 18:32:30,3.9289
02/03/2020 18:33:00,3.9289
02/03/2020 18:33:30,3.9289
02/03/2020 18:34:00,3.9289
02/03/2020 18:34:30,3.9289
02/03/2020 18:35:00,3.9289
02/03/2020 18:35:30,3.9289
02/03/2020 18:36:00,3.9289
02/03/2020 18:36:30,3.9289
02/03/2020 18:37:00,3.9289
02/03/2020 18:37:30,3.9289
02/03/2020 18:38:00,3.9289
02/03/2020 18:38:30,3.9289
02/03/2020 18:39:00,3.9289
02/03/2020 18:39:30,3.9289
02/03/2020 18:40:00,3.9287
02/03/2020 18:40:30,3.9289
02/03/2020 18:41:00,3.9289
02/03/2020 18:41:30,3.9289
02/03/2020 18:42:00,3.9289
02/03/2020 18:42:30,3.9289
02/03/2020 18:43:00,3.9289
02/03/2020 18:43:30,3.9289
02/03/2020 18:44:00,3.9289
02/03/2020 18:44:30,3.9289
02/03/2020 18:45:00,3.9289
02/03/2020 18:45:30,3.9289
02/03/2020 18:46:00,3.9289
02/03/2020 18:46:30,3.9289
02/03/2020 18:47:00,3.9289
02/03/2020 18:47:30,3.9289
02/03/2020 18:48:00,3.9287
02/03/2020 18:48:30,3.9289
02/03/2020 18:49:00,3.9289
02/03/2020 18:49:30,3.9287
02/03/2020 18:50:00,3.9289
02/03/2020 18:50:30,3.9289
02/03/2020 18:51:00,3.9289
02/03/2020 18:51:30,3.9289
02/03/2020 18:52:00,3.9289
02/03/2020 18:52:30,3.9289
02/03/2020 18:53:00,3.9289
02/03/2020 18:53:30,3.9289
02/03/2020 18:54:00,3.9289
02/03/2020 18:54:30,3.9289
02/03/2020 18:55:00,3.9289
02/03/2020 18:55:30,3.9287
02/03/2020 18:56:00,3.9289
02/03/2020 18:56:30,3.9289
02/03/2020 18:57:00,3.9289
02/03/2020 18:57:30,3.9289
02/03/2020 18:58:00,3.9289
02/03/2020 18:58:30,3.9287
02/03/2020 18:59:00,3.9287
02/03/2020 18:59:30,3.9289
02/03/2020 19:00:00,3.9287
02/03/2020 19:00:30,3.9287
02/03/2020 19:01:00,3.9287
02/03/2020 19:01:30,3.9287
02/03/2020 19:02:00,3.9289
02/03/2020 19:02:30,3.9287
02/03/2020 19:03:00,3.9287
02/03/2020 19:03:30,3.9289
02/03/2020 19:04:00,3.9287
02/03/2020 19:04:30,3.9289
02/03/2020 19:05:00,3.9287
02/03/2020 19:05:30,3.9289
02/03/2020 19:06:00,3.9289
02/03/2020 19:06:30,3.9287
02/03/2020 19:07:00,3.9289
02/03/2020 19:07:30,3.9287
02/03/2020 19:08:00,3.9287
02/03/2020 19:08:30,3.9289
02/03/2020 19:09:00,3.9287
02/03/2020 19:09:30,3.9289
02/03/2020 19:10:00,3.9289
02/03/2020 19:10:30,3.9287
02/03/2020 19:11:00,3.9287
02/03/2020 19:11:30,3.9289
02/03/2020 19:12:00,3.9289
02/03/2020 19:12:30,3.9287
02/03/2020 19:13:00,3.9287
02/03/2020 19:13:30,3.9289
02/03/2020 19:14:00,3.9289
02/03/2020 19:14:30,3.9287
02/03/2020 19:15:00,3.9289
02/03/2020 19:15:30,3.9287
02/03/2020 19:16:00,3.9289
02/03/2020 19:16:30,3.9287
02/03/2020 19:17:00,3.9287
02/03/2020 19:17:30,3.9289
02/03/2020 19:18:00,3.9289
02/03/2020 19:18:30,3.9287
02/03/2020 19:19:00,3.9287
02/03/2020 19:19:30,3.9289
02/03/2020 19:20:00,3.9289
02/03/2020 19:20:30,3.9289
02/03/2020 19:21:00,3.9287
02/03/2020 19:21:30,3.9289
02/03/2020 19:22:00,3.9289
02/03/2020 19:22:30,3.9287
02/03/2020 19:23:00,3.9289
02/03/2020 19:23:30,3.9289
02/03/2020 19:24:00,3.9289
02/03/2020 19:24:30,3.9289
02/03/2020 19:25:00,3.9289
02/03/2020 19:25:30,3.9289
02/03/2020 19:26:00,3.9289
02/03/2020 19:26:30,3.9289
02/03/2020 19:27:00,3.9289
02/03/2020 19:27:30,3.9289
02/03/2020 19:28:00,3.9289
02/03/2020 19:28:30,3.9287
02/03/2020 19:29:00,3.9287
02/03/2020 19:29:30,3.9287
02/03/2020 19:30:00,3.9289
02/03/2020 19:30:30,3.9289
02/03/2020 19:31:00,3.9289
02/03/2020 19:31:30,3.9289
02/03/2020 19:32:00,3.9287
02/03/2020 19:32:30,3.9287
02/03/2020 19:33:00,3.9289
02/03/2020 19:33:30,3.9287
02/03/2020 19:34:00,3.9289
02/03/2020 19:34:30,3.9287
02/03/2020 19:35:00,3.9287
02/03/2020 19:35:30,3.9289
02/03/2020 19:36:00,3.9289
02/03/2020 19:36:30,3.9289
02/03/2020 19:37:00,3.9289
02/03/2020 19:37:30,3.9287
02/03/2020 19:38:00,3.9289
02/03/2020 19:38:30,3.9289
02/03/2020 19:39:00,3.9289
02/03/2020 19:39:30,3.9289
02/03/2020 19:40:00,3.9289
02/03/2020 19:40:30,3.9289
02/03/2020 19:41:00,3.9289
02/03/2020 19:41:30,3.9289
02/03/2020 19:42:00,3.9289
02/03/2020 19:42:30,3.9289
02/03/2020 19:43:00,3.9289
02/03/2020 19:43:30,3.9289
02/03/2020 19:44:00,3.9287
02/03/2020 19:44:30,3.9289
02/03/2020 19:45:00,3.9289
02/03/2020 19:45:30,3.9289
02/03/2020 19:46:00,3.9289
02/03/2020 19:46:30,3.9287
02/03/2020 19:47:00,3.9287
02/03/2020 19:47:30,3.9289
02/03/2020 19:48:00,3.9289
02/03/2020 19:48:30,3.9289
02/03/2020 19:49:00,3.9289
02/03/2020 19:49:30,3.9289
02/03/2020 19:50:00,3.9289
02/03/2020 19:50:30,3.9289
02/03/2020 19:51:00,3.9289
02/03/2020 19:51:30,3.9289
02/03/2020 19:52:00,3.9287
02/03/2020 19:52:30,3.9287
02/03/2020 19:53:00,3.9289
02/03/2020 19:53:30,3.9289
02/03/2020 19:54:00,3.9289
02/03/2020 19:54:30,3.9289
02/03/2020 19:55:00,3.9289
02/03/2020 19:55:30,3.9289
02/03/2020 19:56:00,3.9289
02/03/2020 19:56:30,3.9289
02/03/2020 19:57:00,3.9289
02/03/2020 19:57:30,3.9289
02/03/2020 19:58:00,3.9287
02/03/2020 19:58:30,3.9289
02/03/2020 19:59:00,3.9287
02/03/2020 19:59:30,3.9289
02/03/2020 20:00:00,3.9287
02/03/2020 20:00:30,3.9289
02/03/2020 20:01:00,3.9289
02/03/2020 20:01:30,3.9287
02/03/2020 20:02:00,3.9289
02/03/2020 20:02:30,3.9287
02/03/2020 20:03:00,3.9289
02/03/2020 20:03:30,3.9287
02/03/2020 20:04:00,3.9289
02/03/2020 20:04:30,3.9289
02/03/2020 20:05:00,3.9289
02/03/2020 20:05:30,3.9289
02/03/2020 20:06:00,3.9291
02/03/2020 20:06:30,3.9287
02/03/2020 20:07:00,3.9287
02/03/2020 20:07:30,3.9289
02/03/2020 20:08:00,3.9287
02/03/2020 20:08:30,3.9287
02/03/2020 20:09:00,3.9287
02/03/2020 20:09:30,3.9287
02/03/2020 20:10:00,3.9287
02/03/2020 20:10:30,3.9287
02/03/2020 20:11:00,3.9287
02/03/2020 20:11:30,3.9289
02/03/2020 20:12:00,3.9287
02/03/2020 20:12:30,3.9287
02/03/2020 20:13:00,3.9289
02/03/2020 20:13:30,3.9289
02/03/2020 20:14:00,3.9287
02/03/2020 20:14:30,3.9287
02/03/2020 20:15:00,3.9287
02/03/2020 20:15:30,3.9287
02/03/2020 20:16:00,3.9287
02/03/2020 20:16:30,3.9289
02/03/2020 20:17:00,3.9287
02/03/2020 20:17:30,3.9287
02/03/2020 20:18:00,3.9287
02/03/2020 20:18:30,3.9287
02/03/2020 20:19:00,3.9287
02/03/2020 20:19:30,3.9287
02/03/2020 20:20:00,3.9287
02/03/2020 20:20:30,3.9287
02/03/2020 20:21:00,3.9289
02/03/2020 20:21:30,3.9287
02/03/2020 20:22:00,3.9289
02/03/2020 20:22:30,3.9287
02/03/2020 20:23:00,3.9287
02/03/2020 20:23:30,3.9289
02/03/2020 20:24:00,3.9289
02/03/2020 20:24:30,3.9287
02/03/2020 20:25:00,3.9289
02/03/2020 20:25:30,3.9287
02/03/2020 20:26:00,3.9289
02/03/2020 20:26:30,3.9287
02/03/2020 20:27:00,3.9289
02/03/2020 20:27:30,3.9287
02/03/2020 20:28:00,3.9287
02/03/2020 20:28:30,3.9287
02/03/2020 20:29:00,3.9289
02/03/2020 20:29:30,3.9287
02/03/2020 20:30:00,3.9287
02/03/2020 20:30:30,3.9289
02/03/2020 20:31:00,3.9287
02/03/2020 20:31:30,3.9287
02/03/2020 20:32:00,3.9287
02/03/2020 20:32:30,3.9287
02/03/2020 20:33:00,3.9287
02/03/2020 20:33:30,3.9287
02/03/2020 20:34:00,3.9286
02/03/2020 20:34:30,3.9287
02/03/2020 20:35:00,3.9289
02/03/2020 20:35:30,3.9287
02/03/2020 20:36:00,3.9287
02/03/2020 20:36:30,3.9287
02/03/2020 20:37:00,3.9287
02/03/2020 20:37:30,3.9287
02/03/2020 20:38:00,3.9286
02/03/2020 20:38:30,3.9286
02/03/2020 20:39:00,3.9286
02/03/2020 20:39:30,3.9286
02/03/2020 20:40:00,3.9286
02/03/2020 20:40:30,3.9286
02/03/2020 20:41:00,3.9286
02/03/2020 20:41:30,3.9286
02/03/2020 20:42:00,3.9284
02/03/2020 20:42:30,3.9286
02/03/2020 20:43:00,3.9286
02/03/2020 20:43:30,3.9286
02/03/2020 20:44:00,3.9286
02/03/2020 20:44:30,3.9284
02/03/2020 20:45:00,3.9286
02/03/2020 20:45:30,3.9286
02/03/2020 20:46:00,3.9286
02/03/2020 20:46:30,3.9284
02/03/2020 20:47:00,3.9286
02/03/2020 20:47:30,3.9283
02/03/2020 20:48:00,3.9284
02/03/2020 20:48:30,3.9286
02/03/2020 20:49:00,3.9286
02/03/2020 20:49:30,3.9284
02/03/2020 20:50:00,3.9286
02/03/2020 20:50:30,3.9283
02/03/2020 20:51:00,3.9284
02/03/2020 20:51:30,3.9284
02/03/2020 20:52:00,3.9284
02/03/2020 20:52:30,3.9283
02/03/2020 20:53:00,3.9283
02/03/2020 20:53:30,3.9284
02/03/2020 20:54:00,3.9284
02/03/2020 20:54:30,3.9283
02/03/2020 20:55:00,3.9284
02/03/2020 20:55:30,3.9283
02/03/2020 20:56:00,3.9283
02/03/2020 20:56:30,3.9283
02/03/2020 20:57:00,3.9281
02/03/2020 20:57:30,3.9281
02/03/2020 20:58:00,3.9284
02/03/2020 20:58:30,3.9279
02/03/2020 20:59:00,3.9281
02/03/2020 20:59:30,3.9283
02/03/2020 21:00:00,3.9279
02/03/2020 21:00:30,3.9281
02/03/2020 21:01:00,3.9279
02/03/2020 21:01:30,3.9279
02/03/2020 21:02:00,3.9281
02/03/2020 21:02:30,3.9281
02/03/2020 21:03:00,3.9277
02/03/2020 21:03:30,3.9281
02/03/2020 21:04:00,3.9279
02/03/2020 21:04:30,3.9279
02/03/2020 21:05:00,3.9281
02/03/2020 21:05:30,3.9279
02/03/2020 21:06:00,3.9277
02/03/2020 21:06:30,3.9277
02/03/2020 21:07:00,3.9279
02/03/2020 21:07:30,3.9279
02/03/2020 21:08:00,3.9277
02/03/2020 21:08:30,3.9281
02/03/2020 21:09:00,3.9279
02/03/2020 21:09:30,3.9277
02/03/2020 21:10:00,3.9276
02/03/2020 21:10:30,3.9277
02/03/2020 21:11:00,3.9277
02/03/2020 21:11:30,3.9277
02/03/2020 21:12:00,3.9277
02/03/2020 21:12:30,3.9279
02/03/2020 21:13:00,3.9279
02/03/2020 21:13:30,3.9277
02/03/2020 21:14:00,3.9276
02/03/2020 21:14:30,3.9277
02/03/2020 21:15:00,3.9279
02/03/2020 21:15:30,3.9272
02/03/2020 21:16:00,3.9274
02/03/2020 21:16:30,3.9276
02/03/2020 21:17:00,3.9274
02/03/2020 21:17:30,3.9274
02/03/2020 21:18:00,3.9276
02/03/2020 21:18:30,3.9276
02/03/2020 21:19:00,3.9274
02/03/2020 21:19:30,3.9274
02/03/2020 21:20:00,3.9274
02/03/2020 21:20:30,3.9276
02/03/2020 21:21:00,3.9276
02/03/2020 21:21:30,3.9274
02/03/2020 21:22:00,3.9277
02/03/2020 21:22:30,3.9276
02/03/2020 21:23:00,3.9274
02/03/2020 21:23:30,3.9274
02/03/2020 21:24:00,3.9274
02/03/2020 21:24:30,3.9276
02/03/2020 21:25:00,3.9274
02/03/2020 21:25:30,3.9274
02/03/2020 21:26:00,3.9274
02/03/2020 21:26:30,3.9276
02/03/2020 21:27:00,3.9274
02/03/2020 21:27:30,3.9274
02/03/2020 21:28:00,3.9272
02/03/2020 21:28:30,3.9274
02/03/2020 21:29:00,3.9272
02/03/2020 21:29:30,3.9272
02/03/2020 21:30:00,3.9271
02/03/2020 21:30:30,3.9272
02/03/2020 21:31:00,3.9272
02/03/2020 21:31:30,3.9274
02/03/2020 21:32:00,3.9272
02/03/2020 21:32:30,3.9272
02/03/2020 21:33:00,3.9272
02/03/2020 21:33:30,3.9272
02/03/2020 21:34:00,3.9272
02/03/2020 21:34:30,3.9272
02/03/2020 21:35:00,3.9274
02/03/2020 21:35:30,3.9274
02/03/2020 21:36:00,3.9271
02/03/2020 21:36:30,3.9272
02/03/2020 21:37:00,3.9272
02/03/2020 21:37:30,3.9272
02/03/2020 21:38:00,3.9272
02/03/2020 21:38:30,3.9271
02/03/2020 21:39:00,3.9272
02/03/2020 21:39:30,3.9272
02/03/2020 21:40:00,3.9274
02/03/2020 21:40:30,3.9271
02/03/2020 21:41:00,3.9271
02/03/2020 21:41:30,3.9272
02/03/2020 21:42:00,3.9271
02/03/2020 21:42:30,3.9272
02/03/2020 21:43:00,3.9271
02/03/2020 21:43:30,3.9272
02/03/2020 21:44:00,3.9271
02/03/2020 21:44:30,3.9271
02/03/2020 21:45:00,3.9269
02/03/2020 21:45:30,3.9269
02/03/2020 21:46:00,3.9269
02/03/2020 21:46:30,3.9267
02/03/2020 21:47:00,3.9271
02/03/2020 21:47:30,3.9271
02/03/2020 21:48:00,3.9269
02/03/2020 21:48:30,3.9269
02/03/2020 21:49:00,3.9269
02/03/2020 21:49:30,3.9271
02/03/2020 21:50:00,3.9271
02/03/2020 21:50:30,3.9269
02/03/2020 21:51:00,3.9269
02/03/2020 21:51:30,3.9269
02/03/2020 21:52:00,3.9269
02/03/2020 21:52:30,3.9269
02/03/2020 21:53:00,3.9269
02/03/2020 21:53:30,3.9269
02/03/2020 21:54:00,3.9269
02/03/2020 21:54:30,3.9267
02/03/2020 21:55:00,3.9269
02/03/2020 21:55:30,3.9271
02/03/2020 21:56:00,3.9271
02/03/2020 21:56:30,3.9269
02/03/2020 21:57:00,3.9271
02/03/2020 21:57:30,3.9269
02/03/2020 21:58:00,3.9269
02/03/2020 21:58:30,3.9269
02/03/2020 21:59:00,3.9272
02/03/2020 21:59:30,3.9269
02/03/2020 22:00:00,3.9267
02/03/2020 22:00:30,3.9267
02/03/2020 22:01:00,3.9267
02/03/2020 22:01:30,3.9269
02/03/2020 22:02:00,3.9269
02/03/2020 22:02:30,3.9269
02/03/2020 22:03:00,3.9269
02/03/2020 22:03:30,3.9267
02/03/2020 22:04:00,3.9269
02/03/2020 22:04:30,3.9269
02/03/2020 22:05:00,3.9269
02/03/2020 22:05:30,3.9269
02/03/2020 22:06:00,3.9267
02/03/2020 22:06:30,3.9267
02/03/2020 22:07:00,3.9269
02/03/2020 22:07:30,3.9267
02/03/2020 22:08:00,3.9267
02/03/2020 22:08:30,3.9269
02/03/2020 22:09:00,3.9267
02/03/2020 22:09:30,3.9269
02/03/2020 22:10:00,3.9269
02/03/2020 22:10:30,3.9267
02/03/2020 22:11:00,3.9269
02/03/2020 22:11:30,3.9267
02/03/2020 22:12:00,3.9269
02/03/2020 22:12:30,3.9267
02/03/2020 22:13:00,3.9269
02/03/2020 22:13:30,3.9267
02/03/2020 22:14:00,3.9267
02/03/2020 22:14:30,3.9267
02/03/2020 22:15:00,3.9269
02/03/2020 22:15:30,3.9269
02/03/2020 22:16:00,3.9267
02/03/2020 22:16:30,3.9267
02/03/2020 22:17:00,3.9269
02/03/2020 22:17:30,3.9267
02/03/2020 22:18:00,3.9269
02/03/2020 22:18:30,3.9267
02/03/2020 22:19:00,3.9266
02/03/2020 22:19:30,3.9267
02/03/2020 22:20:00,3.9267
02/03/2020 22:20:30,3.9269
02/03/2020 22:21:00,3.9267
02/03/2020 22:21:30,3.9267
02/03/2020 22:22:00,3.9267
02/03/2020 22:22:30,3.9267
02/03/2020 22:23:00,3.9267
02/03/2020 22:23:30,3.9267
02/03/2020 22:24:00,3.9267
02/03/2020 22:24:30,3.9267
02/03/2020 22:25:00,3.9266
02/03/2020 22:25:30,3.9269
02/03/2020 22:26:00,3.9269
02/03/2020 22:26:30,3.9266
02/03/2020 22:27:00,3.9266
02/03/2020 22:27:30,3.9267
02/03/2020 22:28:00,3.9266
02/03/2020 22:28:30,3.9267
02/03/2020 22:29:00,3.9267
02/03/2020 22:29:30,3.9267
02/03/2020 22:30:00,3.9267
02/03/2020 22:30:30,3.9267
02/03/2020 22:31:00,3.9267
02/03/2020 22:31:30,3.9267
02/03/2020 22:32:00,3.9267
02/03/2020 22:32:30,3.9269
02/03/2020 22:33:00,3.9266
02/03/2020 22:33:30,3.9267
02/03/2020 22:34:00,3.9266
02/03/2020 22:34:30,3.9267
02/03/2020 22:35:00,3.9266
02/03/2020 22:35:30,3.9267
02/03/2020 22:36:00,3.9269
02/03/2020 22:36:30,3.9267
02/03/2020 22:37:00,3.9266
02/03/2020 22:37:30,3.9267
02/03/2020 22:38:00,3.9266
02/03/2020 22:38:30,3.9266
02/03/2020 22:39:00,3.9266
02/03/2020 22:39:30,3.9267
02/03/2020 22:40:00,3.9266
02/03/2020 22:40:30,3.9266
02/03/2020 22:41:00,3.9266
02/03/2020 22:41:30,3.9267
02/03/2020 22:42:00,3.9267
02/03/2020 22:42:30,3.9266
02/03/2020 22:43:00,3.9267
02/03/2020 22:43:30,3.9267
02/03/2020 22:44:00,3.9266
02/03/2020 22:44:30,3.9267
02/03/2020 22:45:00,3.9267
02/03/2020 22:45:30,3.9267
02/03/2020 22:46:00,3.9266
02/03/2020 22:46:30,3.9267
02/03/2020 22:47:00,3.9266
02/03/2020 22:47:30,3.9266
02/03/2020 22:48:00,3.9266
02/03/2020 22:48:30,3.9266
02/03/2020 22:49:00,3.9266
02/03/2020 22:49:30,3.9266
02/03/2020 22:50:00,3.9266
02/03/2020 22:50:30,3.9267
02/03/2020 22:51:00,3.9267
02/03/2020 22:51:30,3.9266
02/03/2020 22:52:00,3.9267
02/03/2020 22:52:30,3.9266
02/03/2020 22:53:00,3.9267
02/03/2020 22:53:30,3.9266
02/03/2020 22:54:00,3.9266
02/03/2020 22:54:30,3.9266
02/03/2020 22:55:00,3.9266
02/03/2020 22:55:30,3.9266
02/03/2020 22:56:00,3.9266
02/03/2020 22:56:30,3.9266
02/03/2020 22:57:00,3.9266
02/03/2020 22:57:30,3.9266
02/03/2020 22:58:00,3.9266
02/03/2020 22:58:30,3.9264
02/03/2020 22:59:00,3.9266
02/03/2020 22:59:30,3.9267
02/03/2020 23:00:00,3.9267
02/03/2020 23:00:30,3.9266
02/03/2020 23:01:00,3.9266
02/03/2020 23:01:30,3.9267
02/03/2020 23:02:00,3.9266
02/03/2020 23:02:30,3.9266
02/03/2020 23:03:00,3.9266
02/03/2020 23:03:30,3.9264
02/03/2020 23:04:00,3.9264
02/03/2020 23:04:30,3.9266
02/03/2020 23:05:00,3.9264
02/03/2020 23:05:30,3.9266
02/03/2020 23:06:00,3.9266
02/03/2020 23:06:30,3.9266
02/03/2020 23:07:00,3.9266
02/03/2020 23:07:30,3.9266
02/03/2020 23:08:00,3.9266
02/03/2020 23:08:30,3.9264
02/03/2020 23:09:00,3.9266
02/03/2020 23:09:30,3.9264
02/03/2020 23:10:00,3.9264
02/03/2020 23:10:30,3.9264
02/03/2020 23:11:00,3.9264
02/03/2020 23:11:30,3.9266
02/03/2020 23:12:00,3.9264
02/03/2020 23:12:30,3.9266
02/03/2020 23:13:00,3.9266
02/03/2020 23:13:30,3.9266
02/03/2020 23:14:00,3.9267
02/03/2020 23:14:30,3.9266
02/03/2020 23:15:00,3.9267
02/03/2020 23:15:30,3.9264
02/03/2020 23:16:00,3.9266
02/03/2020 23:16:30,3.9267
02/03/2020 23:17:00,3.9266
02/03/2020 23:17:30,3.9267
02/03/2020 23:18:00,3.9264
02/03/2020 23:18:30,3.9264
02/03/2020 23:19:00,3.9266
02/03/2020 23:19:30,3.9264
02/03/2020 23:20:00,3.9264
02/03/2020 23:20:30,3.9266
02/03/2020 23:21:00,3.9266
02/03/2020 23:21:30,3.9266
02/03/2020 23:22:00,3.9266
02/03/2020 23:22:30,3.9267
02/03/2020 23:23:00,3.9264
02/03/2020 23:23:30,3.9266
02/03/2020 23:24:00,3.9266
02/03/2020 23:24:30,3.9264
02/03/2020 23:25:00,3.9266
02/03/2020 23:25:30,3.9264
02/03/2020 23:26:00,3.9264
02/03/2020 23:26:30,3.9266
02/03/2020 23:27:00,3.9264
02/03/2020 23:27:30,3.9266
02/03/2020 23:28:00,3.9266
02/03/2020 23:28:30,3.9267
02/03/2020 23:29:00,3.9264
02/03/2020 23:29:30,3.9267
02/03/2020 23:30:00,3.9266
02/03/2020 23:30:30,3.9266
02/03/2020 23:31:00,3.9264
02/03/2020 23:31:30,3.9264
02/03/2020 23:32:00,3.9266
02/03/2020 23:32:30,3.9266
02/03/2020 23:33:00,3.9266
02/03/2020 23:33:30,3.9266
02/03/2020 23:34:00,3.9264
02/03/2020 23:34:30,3.9266
02/03/2020 23:35:00,3.9266
02/03/2020 23:35:30,3.9266
02/03/2020 23:36:00,3.9266
02/03/2020 23:36:30,3.9266
02/03/2020 23:37:00,3.9264
02/03/2020 23:37:30,3.9266
02/03/2020 23:38:00,3.9264
02/03/2020 23:38:30,3.9264
02/03/2020 23:39:00,3.9266
02/03/2020 23:39:30,3.9266
02/03/2020 23:40:00,3.9267
02/03/2020 23:40:30,3.9266
02/03/2020 23:41:00,3.9266
02/03/2020 23:41:30,3.9266
02/03/2020 23:42:00,3.9266
02/03/2020 23:42:30,3.9264
02/03/2020 23:43:00,3.9266
02/03/2020 23:43:30,3.9264
02/03/2020 23:44:00,3.9264
02/03/2020 23:44:30,3.9266
02/03/2020 23:45:00,3.9266
02/03/2020 23:45:30,3.9266
02/03/2020 23:46:00,3.9264
02/03/2020 23:46:30,3.9264
02/03/2020 23:47:00,3.9264
02/03/2020 23:47:30,3.9266
02/03/2020 23:48:00,3.9266
02/03/2020 23:48:30,3.9264
02/03/2020 23:49:00,3.9266
02/03/2020 23:49:30,3.9266
02/03/2020 23:50:00,3.9266
02/03/2020 23:50:30,3.9267
02/03/2020 23:51:00,3.9267
02/03/2020 23:51:30,3.9264
02/03/2020 23:52:00,3.9262
02/03/2020 23:52:30,3.9264
02/03/2020 23:53:00,3.9266
02/03/2020 23:53:30,3.9266
02/03/2020 23:54:00,3.9266
02/03/2020 23:54:30,3.9264
02/03/2020 23:55:00,3.9262
02/03/2020 23:55:30,3.9264
02/03/2020 23:56:00,3.9266
02/03/2020 23:56:30,3.9266
02/03/2020 23:57:00,3.9266
02/03/2020 23:57:30,3.9264
02/03/2020 23:58:00,3.9266
02/03/2020 23:58:30,3.9264
02/03/2020 23:59:00,3.9266
02/03/2020 23:59:30,3.9264
02/04/2020 00:00:00,3.9266
02/04/2020 00:00:30,3.9266
02/04/2020 00:01:00,3.9264
02/04/2020 00:01:30,3.9266
02/04/2020 00:02:00,3.9264
02/04/2020 00:02:30,3.9264
02/04/2020 00:03:00,3.9266
02/04/2020 00:03:30,3.9267
02/04/2020 00:04:00,3.9264
02/04/2020 00:04:30,3.9264
02/04/2020 00:05:00,3.9264
02/04/2020 00:05:30,3.9264
02/04/2020 00:06:00,3.9266
02/04/2020 00:06:30,3.9266
02/04/2020 00:07:00,3.9264
02/04/2020 00:07:30,3.9266
02/04/2020 00:08:00,3.9264
02/04/2020 00:08:30,3.9264
02/04/2020 00:09:00,3.9264
02/04/2020 00:09:30,3.9266
02/04/2020 00:10:00,3.9266
02/04/2020 00:10:30,3.9266
02/04/2020 00:11:00,3.9266
02/04/2020 00:11:30,3.9267
02/04/2020 00:12:00,3.9266
02/04/2020 00:12:30,3.9264
02/04/2020 00:13:00,3.9267
02/04/2020 00:13:30,3.9264
02/04/2020 00:14:00,3.9266
02/04/2020 00:14:30,3.9266
02/04/2020 00:15:00,3.9266
02/04/2020 00:15:30,3.9264
02/04/2020 00:16:00,3.9264
02/04/2020 00:16:30,3.9264
02/04/2020 00:17:00,3.9264
02/04/2020 00:17:30,3.9266
02/04/2020 00:18:00,3.9266
02/04/2020 00:18:30,3.9266
02/04/2020 00:19:00,3.9264
02/04/2020 00:19:30,3.9266
02/04/2020 00:20:00,3.9266
02/04/2020 00:20:30,3.9266
02/04/2020 00:21:00,3.9266
02/04/2020 00:21:30,3.9266
02/04/2020 00:22:00,3.9267
02/04/2020 00:22:30,3.9264
02/04/2020 00:23:00,3.9264
02/04/2020 00:23:30,3.9266
02/04/2020 00:24:00,3.9266
02/04/2020 00:24:30,3.9264
02/04/2020 00:25:00,3.9266
02/04/2020 00:25:30,3.9264
02/04/2020 00:26:00,3.9262
02/04/2020 00:26:30,3.9266
02/04/2020 00:27:00,3.9264
02/04/2020 00:27:30,3.9264
02/04/2020 00:28:00,3.9266
02/04/2020 00:28:30,3.9264
02/04/2020 00:29:00,3.9266
02/04/2020 00:29:30,3.9266
02/04/2020 00:30:00,3.9264
02/04/2020 00:30:30,3.9264
02/04/2020 00:31:00,3.9264
02/04/2020 00:31:30,3.9264
02/04/2020 00:32:00,3.9264
02/04/2020 00:32:30,3.9266
02/04/2020 00:33:00,3.9266
02/04/2020 00:33:30,3.9264
02/04/2020 00:34:00,3.9264
02/04/2020 00:34:30,3.9266
02/04/2020 00:35:00,3.9264
02/04/2020 00:35:30,3.9266
02/04/2020 00:36:00,3.9264
02/04/2020 00:36:30,3.9266
02/04/2020 00:37:00,3.9266
02/04/2020 00:37:30,3.9264
02/04/2020 00:38:00,3.9264
02/04/2020 00:38:30,3.9266
02/04/2020 00:39:00,3.9264
02/04/2020 00:39:30,3.9266
02/04/2020 00:40:00,3.9264
02/04/2020 00:40:30,3.9266
02/04/2020 00:41:00,3.9264
02/04/2020 00:41:30,3.9264
02/04/2020 00:42:00,3.9266
02/04/2020 00:42:30,3.9264
02/04/2020 00:43:00,3.9266
02/04/2020 00:43:30,3.9266
02/04/2020 00:44:00,3.9266
02/04/2020 00:44:30,3.9266
02/04/2020 00:45:00,3.9264
02/04/2020 00:45:30,3.9266
02/04/2020 00:46:00,3.9264
02/04/2020 00:46:30,3.9266
02/04/2020 00:47:00,3.9266
02/04/2020 00:47:30,3.9264
02/04/2020 00:48:00,3.9264
02/04/2020 00:48:30,3.9262
02/04/2020 00:49:00,3.9264
02/04/2020 00:49:30,3.9264
02/04/2020 00:50:00,3.9264
02/04/2020 00:50:30,3.9264
02/04/2020 00:51:00,3.9264
02/04/2020 00:51:30,3.9264
02/04/2020 00:52:00,3.9264
02/04/2020 00:52:30,3.9264
02/04/2020 00:53:00,3.9264
02/04/2020 00:53:30,3.9264
02/04/2020 00:54:00,3.9262
02/04/2020 00:54:30,3.9264
02/04/2020 00:55:00,3.9266
02/04/2020 00:55:30,3.9264
02/04/2020 00:56:00,3.9266
02/04/2020 00:56:30,3.9264
02/04/2020 00:57:00,3.9264
02/04/2020 00:57:30,3.9264
02/04/2020 00:58:00,3.9264
02/04/2020 00:58:30,3.9264
02/04/2020 00:59:00,3.9262
02/04/2020 00:59:30,3.9264
02/04/2020 01:00:00,3.9264
02/04/2020 01:00:30,3.9264
02/04/2020 01:01:00,3.9264
02/04/2020 01:01:30,3.9266
02/04/2020 01:02:00,3.9264
02/04/2020 01:02:30,3.9264
02/04/2020 01:03:00,3.9264
02/04/2020 01:03:30,3.9264
02/04/2020 01:04:00,3.9264
02/04/2020 01:04:30,3.9266
02/04/2020 01:05:00,3.9264
02/04/2020 01:05:30,3.9264
02/04/2020 01:06:00,3.9264
02/04/2020 01:06:30,3.9264
02/04/2020 01:07:00,3.9264
02/04/2020 01:07:30,3.9264
02/04/2020 01:08:00,3.9266
02/04/2020 01:08:30,3.9264
02/04/2020 01:09:00,3.9266
02/04/2020 01:09:30,3.9266
02/04/2020 01:10:00,3.9264
02/04/2020 01:10:30,3.9264
02/04/2020 01:11:00,3.9266
02/04/2020 01:11:30,3.9264
02/04/2020 01:12:00,3.9264
02/04/2020 01:12:30,3.9264
02/04/2020 01:13:00,3.9264
02/04/2020 01:13:30,3.9266
02/04/2020 01:14:00,3.9264
02/04/2020 01:14:30,3.9264
02/04/2020 01:15:00,3.9264
02/04/2020 01:15:30,3.9267
02/04/2020 01:16:00,3.9264
02/04/2020 01:16:30,3.9264
02/04/2020 01:17:00,3.9264
02/04/2020 01:17:30,3.9264
02/04/2020 01:18:00,3.9264
02/04/2020 01:18:30,3.9266
02/04/2020 01:19:00,3.9266
02/04/2020 01:19:30,3.9264
02/04/2020 01:20:00,3.9266
02/04/2020 01:20:30,3.9264
02/04/2020 01:21:00,3.9264
02/04/2020 01:21:30,3.9264
02/04/2020 01:22:00,3.9266
02/04/2020 01:22:30,3.9266
02/04/2020 01:23:00,3.9264
02/04/2020 01:23:30,3.9264
02/04/2020 01:24:00,3.9264
02/04/2020 01:24:30,3.9266
02/04/2020 01:25:00,3.9264
02/04/2020 01:25:30,3.9264
02/04/2020 01:26:00,3.9266
02/04/2020 01:26:30,3.9264
02/04/2020 01:27:00,3.9266
02/04/2020 01:27:30,3.9264
02/04/2020 01:28:00,3.9264
02/04/2020 01:28:30,3.9266
02/04/2020 01:29:00,3.9266
02/04/2020 01:29:30,3.9264
02/04/2020 01:30:00,3.9266
02/04/2020 01:30:30,3.9264
02/04/2020 01:31:00,3.9264
02/04/2020 01:31:30,3.9264
02/04/2020 01:32:00,3.9266
02/04/2020 01:32:30,3.9262
02/04/2020 01:33:00,3.9266
02/04/2020 01:33:30,3.9264
02/04/2020 01:34:00,3.9264
02/04/2020 01:34:30,3.9264
02/04/2020 01:35:00,3.9264
02/04/2020 01:35:30,3.9266
02/04/2020 01:36:00,3.9264
02/04/2020 01:36:30,3.9264
02/04/2020 01:37:00,3.9264
02/04/2020 01:37:30,3.9266
02/04/2020 01:38:00,3.9264
02/04/2020 01:38:30,3.9262
02/04/2020 01:39:00,3.9266
02/04/2020 01:39:30,3.9264
02/04/2020 01:40:00,3.9264
02/04/2020 01:40:30,3.9264
02/04/2020 01:41:00,3.9266
02/04/2020 01:41:30,3.9264
02/04/2020 01:42:00,3.9266
02/04/2020 01:42:30,3.9264
02/04/2020 01:43:00,3.9264
02/04/2020 01:43:30,3.9264
02/04/2020 01:44:00,3.9264
02/04/2020 01:44:30,3.9264
02/04/2020 01:45:00,3.9264
02/04/2020 01:45:30,3.9264
02/04/2020 01:46:00,3.9264
02/04/2020 01:46:30,3.9266
02/04/2020 01:47:00,3.9266
02/04/2020 01:47:30,3.9264
02/04/2020 01:48:00,3.9266
02/04/2020 01:48:30,3.9264
02/04/2020 01:49:00,3.9266
02/04/2020 01:49:30,3.9264
02/04/2020 01:50:00,3.9266
02/04/2020 01:50:30,3.9264
02/04/2020 01:51:00,3.9264
02/04/2020 01:51:30,3.9264
02/04/2020 01:52:00,3.9264
02/04/2020 01:52:30,3.9266
02/04/2020 01:53:00,3.9264
02/04/2020 01:53:30,3.9266
02/04/2020 01:54:00,3.9266
02/04/2020 01:54:30,3.9264
02/04/2020 01:55:00,3.9264
02/04/2020 01:55:30,3.9264
02/04/2020 01:56:00,3.9264
02/04/2020 01:56:30,3.9266
02/04/2020 01:57:00,3.9266
02/04/2020 01:57:30,3.9264
02/04/2020 01:58:00,3.9264
02/04/2020 01:58:30,3.9264
02/04/2020 01:59:00,3.9267
02/04/2020 01:59:30,3.9264
02/04/2020 02:00:00,3.9266
02/04/2020 02:00:30,3.9264
02/04/2020 02:01:00,3.9264
02/04/2020 02:01:30,3.9264
02/04/2020 02:02:00,3.9264
02/04/2020 02:02:30,3.9264
02/04/2020 02:03:00,3.9266
02/04/2020 02:03:30,3.9264
02/04/2020 02:04:00,3.9264
02/04/2020 02:04:30,3.9264
02/04/2020 02:05:00,3.9264
02/04/2020 02:05:30,3.9266
02/04/2020 02:06:00,3.9266
02/04/2020 02:06:30,3.9266
02/04/2020 02:07:00,3.9264
02/04/2020 02:07:30,3.9264
02/04/2020 02:08:00,3.9266
02/04/2020 02:08:30,3.9266
02/04/2020 02:09:00,3.9266
02/04/2020 02:09:30,3.9264
02/04/2020 02:10:00,3.9264
02/04/2020 02:10:30,3.9266
02/04/2020 02:11:00,3.9267
02/04/2020 02:11:30,3.9266
02/04/2020 02:12:00,3.9264
02/04/2020 02:12:30,3.9264
02/04/2020 02:13:00,3.9266
02/04/2020 02:13:30,3.9266
02/04/2020 02:14:00,3.9266
02/04/2020 02:14:30,3.9264
02/04/2020 02:15:00,3.9264
02/04/2020 02:15:30,3.9262
02/04/2020 02:16:00,3.9266
02/04/2020 02:16:30,3.9264
02/04/2020 02:17:00,3.9264
02/04/2020 02:17:30,3.9266
02/04/2020 02:18:00,3.9264
02/04/2020 02:18:30,3.9266
02/04/2020 02:19:00,3.9264
02/04/2020 02:19:30,3.9264
02/04/2020 02:20:00,3.9264
02/04/2020 02:20:30,3.9266
02/04/2020 02:21:00,3.9266
02/04/2020 02:21:30,3.9266
02/04/2020 02:22:00,3.9264
02/04/2020 02:22:30,3.9264
02/04/2020 02:23:00,3.9266
02/04/2020 02:23:30,3.9266
02/04/2020 02:24:00,3.9267
02/04/2020 02:24:30,3.9266
02/04/2020 02:25:00,3.9266
02/04/2020 02:25:30,3.9266
02/04/2020 02:26:00,3.9267
02/04/2020 02:26:30,3.9266
02/04/2020 02:27:00,3.9266
02/04/2020 02:27:30,3.9264
02/04/2020 02:28:00,3.9264
02/04/2020 02:28:30,3.9266
02/04/2020 02:29:00,3.9266
02/04/2020 02:29:30,3.9264
02/04/2020 02:30:00,3.9266
02/04/2020 02:30:30,3.9266
02/04/2020 02:31:00,3.9266
02/04/2020 02:31:30,3.9264
02/04/2020 02:32:00,3.9266
02/04/2020 02:32:30,3.9266
02/04/2020 02:33:00,3.9264
02/04/2020 02:33:30,3.9264
02/04/2020 02:34:00,3.9264
02/04/2020 02:34:30,3.9266
02/04/2020 02:35:00,3.9266
02/04/2020 02:35:30,3.9264
02/04/2020 02:36:00,3.9266
02/04/2020 02:36:30,3.9264
02/04/2020 02:37:00,3.9266
02/04/2020 02:37:30,3.9264
02/04/2020 02:38:00,3.9266
02/04/2020 02:38:30,3.9264
02/04/2020 02:39:00,3.9264
02/04/2020 02:39:30,3.9264
02/04/2020 02:40:00,3.9264
02/04/2020 02:40:30,3.9266
02/04/2020 02:41:00,3.9264
02/04/2020 02:41:30,3.9264
02/04/2020 02:42:00,3.9264
02/04/2020 02:42:30,3.9267
02/04/2020 02:43:00,3.9266
02/04/2020 02:43:30,3.9264
02/04/2020 02:44:00,3.9266
02/04/2020 02:44:30,3.9264
02/04/2020 02:45:00,3.9267
02/04/2020 02:45:30,3.9264
02/04/2020 02:46:00,3.9264
02/04/2020 02:46:30,3.9264
02/04/2020 02:47:00,3.9264
02/04/2020 02:47:30,3.9266
02/04/2020 02:48:00,3.9266
02/04/2020 02:48:30,3.9264
02/04/2020 02:49:00,3.9264
02/04/2020 02:49:30,3.9266
02/04/2020 02:50:00,3.9266
02/04/2020 02:50:30,3.9267
02/04/2020 02:51:00,3.9266
02/04/2020 02:51:30,3.9266
02/04/2020 02:52:00,3.9264
02/04/2020 02:52:30,3.9264
02/04/2020 02:53:00,3.9264
02/04/2020 02:53:30,3.9266
02/04/2020 02:54:00,3.9266
02/04/2020 02:54:30,3.9264
02/04/2020 02:55:00,3.9266
02/04/2020 02:55:30,3.9266
02/04/2020 02:56:00,3.9266
02/04/2020 02:56:30,3.9266
02/04/2020 02:57:00,3.9264
02/04/2020 02:57:30,3.9264
02/04/2020 02:58:00,3.9266
02/04/2020 02:58:30,3.9266
02/04/2020 02:59:00,3.9266
02/04/2020 02:59:30,3.9266
02/04/2020 03:00:00,3.9266
02/04/2020 03:00:30,3.9266
02/04/2020 03:01:00,3.9266
02/04/2020 03:01:30,3.9266
02/04/2020 03:02:00,3.9264
02/04/2020 03:02:30,3.9264
02/04/2020 03:03:00,3.9266
02/04/2020 03:03:30,3.9264
02/04/2020 03:04:00,3.9264
02/04/2020 03:04:30,3.9266
02/04/2020 03:05:00,3.9264
02/04/2020 03:05:30,3.9266
02/04/2020 03:06:00,3.9264
02/04/2020 03:06:30,3.9264
02/04/2020 03:07:00,3.9266
02/04/2020 03:07:30,3.9266
02/04/2020 03:08:00,3.9267
02/04/2020 03:08:30,3.9266
02/04/2020 03:09:00,3.9264
02/04/2020 03:09:30,3.9266
02/04/2020 03:10:00,3.9264
02/04/2020 03:10:30,3.9266
02/04/2020 03:11:00,3.9264
02/04/2020 03:11:30,3.9266
02/04/2020 03:12:00,3.9264
02/04/2020 03:12:30,3.9264
02/04/2020 03:13:00,3.9264
02/04/2020 03:13:30,3.9264
02/04/2020 03:14:00,3.9264
02/04/2020 03:14:30,3.9267
02/04/2020 03:15:00,3.9266
02/04/2020 03:15:30,3.9264
02/04/2020 03:16:00,3.9264
02/04/2020 03:16:30,3.9264
02/04/2020 03:17:00,3.9264
02/04/2020 03:17:30,3.9264
02/04/2020 03:18:00,3.9264
02/04/2020 03:18:30,3.9266
02/04/2020 03:19:00,3.9264
02/04/2020 03:19:30,3.9264
02/04/2020 03:20:00,3.9266
02/04/2020 03:20:30,3.9266
02/04/2020 03:21:00,3.9264
02/04/2020 03:21:30,3.9266
02/04/2020 03:22:00,3.9266
02/04/2020 03:22:30,3.9264
02/04/2020 03:23:00,3.9264
02/04/2020 03:23:30,3.9264
02/04/2020 03:24:00,3.9266
02/04/2020 03:24:30,3.9264
02/04/2020 03:25:00,3.9266
02/04/2020 03:25:30,3.9264
02/04/2020 03:26:00,3.9264
02/04/2020 03:26:30,3.9264
02/04/2020 03:27:00,3.9262
02/04/2020 03:27:30,3.9264
02/04/2020 03:28:00,3.9264
02/04/2020 03:28:30,3.9264
02/04/2020 03:29:00,3.9264
02/04/2020 03:29:30,3.9264
02/04/2020 03:30:00,3.9264
02/04/2020 03:30:30,3.9264
02/04/2020 03:31:00,3.9264
02/04/2020 03:31:30,3.9264
02/04/2020 03:32:00,3.9264
02/04/2020 03:32:30,3.9264
02/04/2020 03:33:00,3.9264
02/04/2020 03:33:30,3.9264
02/04/2020 03:34:00,3.9264
02/04/2020 03:34:30,3.9264
02/04/2020 03:35:00,3.9266
02/04/2020 03:35:30,3.9264
02/04/2020 03:36:00,3.9264
02/04/2020 03:36:30,3.9266
02/04/2020 03:37:00,3.9266
02/04/2020 03:37:30,3.9264
02/04/2020 03:38:00,3.9262
02/04/2020 03:38:30,3.9264
02/04/2020 03:39:00,3.9266
02/04/2020 03:39:30,3.9264
02/04/2020 03:40:00,3.9264
02/04/2020 03:40:30,3.9266
02/04/2020 03:41:00,3.9264
02/04/2020 03:41:30,3.9264
02/04/2020 03:42:00,3.9264
02/04/2020 03:42:30,3.9264
02/04/2020 03:43:00,3.9264
02/04/2020 03:43:30,3.9264
02/04/2020 03:44:00,3.9264
02/04/2020 03:44:30,3.9264
02/04/2020 03:45:00,3.9262
02/04/2020 03:45:30,3.9264
02/04/2020 03:46:00,3.9264
02/04/2020 03:46:30,3.9264
02/04/2020 03:47:00,3.9264
02/04/2020 03:47:30,3.9264
02/04/2020 03:48:00,3.9264
02/04/2020 03:48:30,3.9264
02/04/2020 03:49:00,3.9264
02/04/2020 03:49:30,3.9262
02/04/2020 03:50:00,3.9264
02/04/2020 03:50:30,3.9262
02/04/2020 03:51:00,3.9264
02/04/2020 03:51:30,3.9264
02/04/2020 03:52:00,3.9264
02/04/2020 03:52:30,3.9262
02/04/2020 03:53:00,3.9264
02/04/2020 03:53:30,3.9264
02/04/2020 03:54:00,3.9264
02/04/2020 03:54:30,3.9266
02/04/2020 03:55:00,3.9264
02/04/2020 03:55:30,3.9264
02/04/2020 03:56:00,3.9264
02/04/2020 03:56:30,3.9262
02/04/2020 03:57:00,3.9264
02/04/2020 03:57:30,3.9264
02/04/2020 03:58:00,3.9264
02/04/2020 03:58:30,3.9262
02/04/2020 03:59:00,3.9264
02/04/2020 03:59:30,3.9264
02/04/2020 04:00:00,3.9264
02/04/2020 04:00:30,3.9264
02/04/2020 04:01:00,3.9262
02/04/2020 04:01:30,3.9264
02/04/2020 04:02:00,3.9264
02/04/2020 04:02:30,3.9264
02/04/2020 04:03:00,3.9264
02/04/2020 04:03:30,3.9262
02/04/2020 04:04:00,3.9264
02/04/2020 04:04:30,3.9262
02/04/2020 04:05:00,3.9264
02/04/2020 04:05:30,3.9266
02/04/2020 04:06:00,3.9262
02/04/2020 04:06:30,3.9264
02/04/2020 04:07:00,3.9262
02/04/2020 04:07:30,3.9262
02/04/2020 04:08:00,3.9262
02/04/2020 04:08:30,3.9264
02/04/2020 04:09:00,3.9264
02/04/2020 04:09:30,3.9262
02/04/2020 04:10:00,3.9262
02/04/2020 04:10:30,3.9264
02/04/2020 04:11:00,3.9264
02/04/2020 04:11:30,3.9264
02/04/2020 04:12:00,3.9262
02/04/2020 04:12:30,3.9262
02/04/2020 04:13:00,3.9262
02/04/2020 04:13:30,3.9264
02/04/2020 04:14:00,3.9262
02/04/2020 04:14:30,3.9264
02/04/2020 04:15:00,3.9262
02/04/2020 04:15:30,3.9264
02/04/2020 04:16:00,3.9262
02/04/2020 04:16:30,3.9264
02/04/2020 04:17:00,3.9262
02/04/2020 04:17:30,3.9262
02/04/2020 04:18:00,3.9262
02/04/2020 04:18:30,3.9262
02/04/2020 04:19:00,3.9264
02/04/2020 04:19:30,3.9262
02/04/2020 04:20:00,3.9262
02/04/2020 04:20:30,3.9264
02/04/2020 04:21:00,3.9262
02/04/2020 04:21:30,3.9262
02/04/2020 04:22:00,3.9264
02/04/2020 04:22:30,3.9262
02/04/2020 04:23:00,3.9264
02/04/2020 04:23:30,3.9264
02/04/2020 04:24:00,3.9262
02/04/2020 04:24:30,3.9262
02/04/2020 04:25:00,3.9264
02/04/2020 04:25:30,3.9262
02/04/2020 04:26:00,3.9262
02/04/2020 04:26:30,3.9264
02/04/2020 04:27:00,3.9262
02/04/2020 04:27:30,3.9262
02/04/2020 04:28:00,3.9262
02/04/2020 04:28:30,3.9264
02/04/2020 04:29:00,3.9262
02/04/2020 04:29:30,3.9264
02/04/2020 04:30:00,3.9264
02/04/2020 04:30:30,3.9262
02/04/2020 04:31:00,3.9262
02/04/2020 04:31:30,3.9262
02/04/2020 04:32:00,3.9262
02/04/2020 04:32:30,3.9262
02/04/2020 04:33:00,3.9262
02/04/2020 04:33:30,3.9262
02/04/2020 04:34:00,3.9262
02/04/2020 04:34:30,3.9262
02/04/2020 04:35:00,3.9262
02/04/2020 04:35:30,3.9264
02/04/2020 04:36:00,3.9262
02/04/2020 04:36:30,3.9262
02/04/2020 04:37:00,3.9264
02/04/2020 04:37:30,3.9262
02/04/2020 04:38:00,3.9262
02/04/2020 04:38:30,3.9262
02/04/2020 04:39:00,3.9262
02/04/2020 04:39:30,3.9262
02/04/2020 04:40:00,3.9262
02/04/2020 04:40:30,3.9262
02/04/2020 04:41:00,3.9262
02/04/2020 04:41:30,3.9262
02/04/2020 04:42:00,3.9262
02/04/2020 04:42:30,3.9262
02/04/2020 04:43:00,3.9264
02/04/2020 04:43:30,3.9262
02/04/2020 04:44:00,3.9262
02/04/2020 04:44:30,3.9262
02/04/2020 04:45:00,3.9262
02/04/2020 04:45:30,3.9262
02/04/2020 04:46:00,3.9262
02/04/2020 04:46:30,3.9264
02/04/2020 04:47:00,3.9262
02/04/2020 04:47:30,3.9262
02/04/2020 04:48:00,3.9262
02/04/2020 04:48:30,3.9262
02/04/2020 04:49:00,3.9262
02/04/2020 04:49:30,3.9262
02/04/2020 04:50:00,3.9262
02/04/2020 04:50:30,3.9262
02/04/2020 04:51:00,3.9262
02/04/2020 04:51:30,3.9262
02/04/2020 04:52:00,3.9262
02/04/2020 04:52:30,3.9262
02/04/2020 04:53:00,3.9262
02/04/2020 04:53:30,3.9264
02/04/2020 04:54:00,3.9262
02/04/2020 04:54:30,3.9262
02/04/2020 04:55:00,3.9262
02/04/2020 04:55:30,3.9262
02/04/2020 04:56:00,3.9262
02/04/2020 04:56:30,3.9262
02/04/2020 04:57:00,3.9262
02/04/2020 04:57:30,3.9262
02/04/2020 04:58:00,3.9262
02/04/2020 04:58:30,3.9264
02/04/2020 04:59:00,3.9262
02/04/2020 04:59:30,3.9262
02/04/2020 05:00:00,3.9262
02/04/2020 05:00:30,3.9261
02/04/2020 05:01:00,3.9262
02/04/2020 05:01:30,3.9262
02/04/2020 05:02:00,3.9262
02/04/2020 05:02:30,3.9262
02/04/2020 05:03:00,3.9262
02/04/2020 05:03:30,3.9264
02/04/2020 05:04:00,3.9262
02/04/2020 05:04:30,3.9262
02/04/2020 05:05:00,3.9262
02/04/2020 05:05:30,3.9262
02/04/2020 05:06:00,3.9262
02/04/2020 05:06:30,3.9262
02/04/2020 05:07:00,3.9262
02/04/2020 05:07:30,3.9262
02/04/2020 05:08:00,3.9262
02/04/2020 05:08:30,3.9262
02/04/2020 05:09:00,3.9261
02/04/2020 05:09:30,3.9262
02/04/2020 05:10:00,3.9262
02/04/2020 05:10:30,3.9262
02/04/2020 05:11:00,3.9262
02/04/2020 05:11:30,3.9262
02/04/2020 05:12:00,3.9262
02/04/2020 05:12:30,3.9262
02/04/2020 05:13:00,3.9262
02/04/2020 05:13:30,3.9262
02/04/2020 05:14:00,3.9262
02/04/2020 05:14:30,3.9262
02/04/2020 05:15:00,3.9262
02/04/2020 05:15:30,3.9262
02/04/2020 05:16:00,3.9262
02/04/2020 05:16:30,3.9262
02/04/2020 05:17:00,3.9262
02/04/2020 05:17:30,3.9262
02/04/2020 05:18:00,3.9262
02/04/2020 05:18:30,3.9262
02/04/2020 05:19:00,3.9262
02/04/2020 05:19:30,3.9262
02/04/2020 05:20:00,3.9262
02/04/2020 05:20:30,3.9262
02/04/2020 05:21:00,3.9262
02/04/2020 05:21:30,3.9262
02/04/2020 05:22:00,3.9262
02/04/2020 05:22:30,3.9262
02/04/2020 05:23:00,3.9262
02/04/2020 05:23:30,3.9262
02/04/2020 05:24:00,3.9262
02/04/2020 05:24:30,3.9262
02/04/2020 05:25:00,3.9262
02/04/2020 05:25:30,3.9262
02/04/2020 05:26:00,3.9262
02/04/2020 05:26:30,3.9262
02/04/2020 05:27:00,3.9262
02/04/2020 05:27:30,3.9262
02/04/2020 05:28:00,3.9262
02/04/2020 05:28:30,3.9262
02/04/2020 05:29:00,3.9262
02/04/2020 05:29:30,3.9262
02/04/2020 05:30:00,3.9262
02/04/2020 05:30:30,3.9262
02/04/2020 05:31:00,3.9262
02/04/2020 05:31:30,3.9262
02/04/2020 05:32:00,3.9262
02/04/2020 05:32:30,3.9262
02/04/2020 05:33:00,3.9262
02/04/2020 05:33:30,3.9262
02/04/2020 05:34:00,3.9262
02/04/2020 05:34:30,3.9261
02/04/2020 05:35:00,3.9261
02/04/2020 05:35:30,3.9262
02/04/2020 05:36:00,3.9262
02/04/2020 05:36:30,3.9262
02/04/2020 05:37:00,3.9262
02/04/2020 05:37:30,3.9262
02/04/2020 05:38:00,3.9262
02/04/2020 05:38:30,3.9262
02/04/2020 05:39:00,3.9262
02/04/2020 05:39:30,3.9262
02/04/2020 05:40:00,3.9262
02/04/2020 05:40:30,3.9262
02/04/2020 05:41:00,3.9262
02/04/2020 05:41:30,3.9262
02/04/2020 05:42:00,3.9262
02/04/2020 05:42:30,3.9262
02/04/2020 05:43:00,3.9262
02/04/2020 05:43:30,3.9262
02/04/2020 05:44:00,3.9262
02/04/2020 05:44:30,3.9262
02/04/2020 05:45:00,3.9262
02/04/2020 05:45:30,3.9262
02/04/2020 05:46:00,3.9262
02/04/2020 05:46:30,3.9262
02/04/2020 05:47:00,3.9262
02/04/2020 05:47:30,3.9261
02/04/2020 05:48:00,3.9261
02/04/2020 05:48:30,3.9262
02/04/2020 05:49:00,3.9262
02/04/2020 05:49:30,3.9261
02/04/2020 05:50:00,3.9262
02/04/2020 05:50:30,3.9262
02/04/2020 05:51:00,3.9262
02/04/2020 05:51:30,3.9262
02/04/2020 05:52:00,3.9262
02/04/2020 05:52:30,3.9262
02/04/2020 05:53:00,3.9262
02/04/2020 05:53:30,3.9262
02/04/2020 05:54:00,3.9261
02/04/2020 05:54:30,3.9262
02/04/2020 05:55:00,3.9262
02/04/2020 05:55:30,3.9262
02/04/2020 05:56:00,3.9262
02/04/2020 05:56:30,3.9262
02/04/2020 05:57:00,3.9262
02/04/2020 05:57:30,3.9262
02/04/2020 05:58:00,3.9262
02/04/2020 05:58:30,3.9262
02/04/2020 05:59:00,3.9262
02/04/2020 05:59:30,3.9262
02/04/2020 06:00:00,3.9262
02/04/2020 06:00:30,3.9262
02/04/2020 06:01:00,3.9262
02/04/2020 06:01:30,3.9262
02/04/2020 06:02:00,3.9262
02/04/2020 06:02:30,3.9262
02/04/2020 06:03:00,3.9262
02/04/2020 06:03:30,3.9262
02/04/2020 06:04:00,3.9262
02/04/2020 06:04:30,3.9262
02/04/2020 06:05:00,3.9261
02/04/2020 06:05:30,3.9261
02/04/2020 06:06:00,3.9261
02/04/2020 06:06:30,3.9261
02/04/2020 06:07:00,3.9259
02/04/2020 06:07:30,3.9254
02/04/2020 06:08:00,3.9247
02/04/2020 06:08:30,3.9239
02/04/2020 06:09:00,3.9236
02/04/2020 06:09:30,3.9157
02/04/2020 06:10:00,3.9103
02/04/2020 06:10:30,3.9083
02/04/2020 06:11:00,3.9076
02/04/2020 06:11:30,3.9076
02/04/2020 06:12:00,3.9075
02/04/2020 06:12:30,3.9076
02/04/2020 06:13:00,3.9076
02/04/2020 06:13:30,3.9076
02/04/2020 06:14:00,3.9076
02/04/2020 06:14:30,3.9075
02/04/2020 06:15:00,3.9073
02/04/2020 06:15:30,3.9073
02/04/2020 06:16:00,3.9069
02/04/2020 06:16:30,3.9069
02/04/2020 06:17:00,3.9068
02/04/2020 06:17:30,3.9063
02/04/2020 06:18:00,3.9063
02/04/2020 06:18:30,3.9059
02/04/2020 06:19:00,3.9059
02/04/2020 06:19:30,3.9059
02/04/2020 06:20:00,3.9056
02/04/2020 06:20:30,3.9056
02/04/2020 06:21:00,3.9054
02/04/2020 06:21:30,3.9054
02/04/2020 06:22:00,3.9053
02/04/2020 06:22:30,3.9053
02/04/2020 06:23:00,3.9053
02/04/2020 06:23:30,3.9051
02/04/2020 06:24:00,3.9051
02/04/2020 06:24:30,3.9051
02/04/2020 06:25:00,3.9051
02/04/2020 06:25:30,3.905
02/04/2020 06:26:00,3.9051
02/04/2020 06:26:30,3.905
02/04/2020 06:27:00,3.9051
02/04/2020 06:27:30,3.9051
02/04/2020 06:28:00,3.905
02/04/2020 06:28:30,3.905
02/04/2020 06:29:00,3.905
02/04/2020 06:29:30,3.905
02/04/2020 06:30:00,3.905
02/04/2020 06:30:30,3.905
02/04/2020 06:31:00,3.9051
02/04/2020 06:31:30,3.905
02/04/2020 06:32:00,3.9051
02/04/2020 06:32:30,3.905
02/04/2020 06:33:00,3.905
02/04/2020 06:33:30,3.905
02/04/2020 06:34:00,3.905
02/04/2020 06:34:30,3.905
02/04/2020 06:35:00,3.9051
02/04/2020 06:35:30,3.905
02/04/2020 06:36:00,3.9051
02/04/2020 06:36:30,3.905
02/04/2020 06:37:00,3.905
02/04/2020 06:37:30,3.905
02/04/2020 06:38:00,3.905
02/04/2020 06:38:30,3.905
02/04/2020 06:39:00,3.905
02/04/2020 06:39:30,3.9051
02/04/2020 06:40:00,3.9051
02/04/2020 06:40:30,3.905
02/04/2020 06:41:00,3.9051
02/04/2020 06:41:30,3.9051
02/04/2020 06:42:00,3.905
02/04/2020 06:42:30,3.905
02/04/2020 06:43:00,3.905
02/04/2020 06:43:30,3.905
02/04/2020 06:44:00,3.9051
02/04/2020 06:44:30,3.9051
02/04/2020 06:45:00,3.905
02/04/2020 06:45:30,3.905
02/04/2020 06:46:00,3.905
02/04/2020 06:46:30,3.9051
02/04/2020 06:47:00,3.9051
02/04/2020 06:47:30,3.905
02/04/2020 06:48:00,3.905
02/04/2020 06:48:30,3.905
02/04/2020 06:49:00,3.905
02/04/2020 06:49:30,3.905
02/04/2020 06:50:00,3.9051
02/04/2020 06:50:30,3.905
02/04/2020 06:51:00,3.905
02/04/2020 06:51:30,3.905
02/04/2020 06:52:00,3.905
02/04/2020 06:52:30,3.905
02/04/2020 06:53:00,3.905
02/04/2020 06:53:30,3.905
02/04/2020 06:54:00,3.905
02/04/2020 06:54:30,3.905
02/04/2020 06:55:00,3.905
02/04/2020 06:55:30,3.9051
02/04/2020 06:56:00,3.9051
02/04/2020 06:56:30,3.905
02/04/2020 06:57:00,3.905
02/04/2020 06:57:30,3.9051
02/04/2020 06:58:00,3.905
02/04/2020 06:58:30,3.905
02/04/2020 06:59:00,3.905
02/04/2020 06:59:30,3.905
02/04/2020 07:00:00,3.905
02/04/2020 07:00:30,3.905
02/04/2020 07:01:00,3.9048
02/04/2020 07:01:30,3.905
02/04/2020 07:02:00,3.905
02/04/2020 07:02:30,3.905
02/04/2020 07:03:00,3.905
02/04/2020 07:03:30,3.905
02/04/2020 07:04:00,3.9048
02/04/2020 07:04:30,3.9048
02/04/2020 07:05:00,3.9048
02/04/2020 07:05:30,3.9046
02/04/2020 07:06:00,3.9048
02/04/2020 07:06:30,3.9046
02/04/2020 07:07:00,3.9044
02/04/2020 07:07:30,3.9044
02/04/2020 07:08:00,3.9041
02/04/2020 07:08:30,3.9039
02/04/2020 07:09:00,3.9039
02/04/2020 07:09:30,3.9038
02/04/2020 07:10:00,3.9036
02/04/2020 07:10:30,3.9032
02/04/2020 07:11:00,3.9034
02/04/2020 07:11:30,3.9031
02/04/2020 07:12:00,3.9029
02/04/2020 07:12:30,3.9026
02/04/2020 07:13:00,3.9024
02/04/2020 07:13:30,3.9024
02/04/2020 07:14:00,3.9024
02/04/2020 07:14:30,3.9024
02/04/2020 07:15:00,3.9023
02/04/2020 07:15:30,3.9024
02/04/2020 07:16:00,3.9023
02/04/2020 07:16:30,3.9023
02/04/2020 07:17:00,3.9023
02/04/2020 07:17:30,3.9023
02/04/2020 07:18:00,3.9023
02/04/2020 07:18:30,3.9023
02/04/2020 07:19:00,3.9024
02/04/2020 07:19:30,3.9024
02/04/2020 07:20:00,3.9023
02/04/2020 07:20:30,3.9023
02/04/2020 07:21:00,3.9023
02/04/2020 07:21:30,3.9024
02/04/2020 07:22:00,3.9023
02/04/2020 07:22:30,3.9023
02/04/2020 07:23:00,3.9023
02/04/2020 07:23:30,3.9023
02/04/2020 07:24:00,3.9023
02/04/2020 07:24:30,3.9023
02/04/2020 07:25:00,3.9024
02/04/2020 07:25:30,3.9021
02/04/2020 07:26:00,3.9023
02/04/2020 07:26:30,3.9023
02/04/2020 07:27:00,3.9021
02/04/2020 07:27:30,3.9021
02/04/2020 07:28:00,3.9019
02/04/2020 07:28:30,3.9019
02/04/2020 07:29:00,3.9018
02/04/2020 07:29:30,3.9016
02/04/2020 07:30:00,3.9014
02/04/2020 07:30:30,3.9011
02/04/2020 07:31:00,3.9009
02/04/2020 07:31:30,3.9007
02/04/2020 07:32:00,3.9004
02/04/2020 07:32:30,3.9001
02/04/2020 07:33:00,3.8999
02/04/2020 07:33:30,3.9001
02/04/2020 07:34:00,3.9001
02/04/2020 07:34:30,3.8997
02/04/2020 07:35:00,3.8997
02/04/2020 07:35:30,3.8997
02/04/2020 07:36:00,3.8997
02/04/2020 07:36:30,3.8997
02/04/2020 07:37:00,3.8997
02/04/2020 07:37:30,3.8997
02/04/2020 07:38:00,3.8997
02/04/2020 07:38:30,3.8996
02/04/2020 07:39:00,3.8997
02/04/2020 07:39:30,3.8997
02/04/2020 07:40:00,3.8997
02/04/2020 07:40:30,3.8997
02/04/2020 07:41:00,3.8997
02/04/2020 07:41:30,3.8997
02/04/2020 07:42:00,3.8996
02/04/2020 07:42:30,3.8997
02/04/2020 07:43:00,3.8997
02/04/2020 07:43:30,3.8997
02/04/2020 07:44:00,3.8996
02/04/2020 07:44:30,3.8997
02/04/2020 07:45:00,3.8997
02/04/2020 07:45:30,3.8997
02/04/2020 07:46:00,3.8997
02/04/2020 07:46:30,3.8997
02/04/2020 07:47:00,3.8997
02/04/2020 07:47:30,3.8996
02/04/2020 07:48:00,3.8997
02/04/2020 07:48:30,3.8996
02/04/2020 07:49:00,3.8997
02/04/2020 07:49:30,3.8997
02/04/2020 07:50:00,3.8996
02/04/2020 07:50:30,3.8996
02/04/2020 07:51:00,3.8972
02/04/2020 07:51:30,3.897
02/04/2020 07:52:00,3.8969
02/04/2020 07:52:30,3.8957
02/04/2020 07:53:00,3.8944
02/04/2020 07:53:30,3.8944
02/04/2020 07:54:00,3.8944
02/04/2020 07:54:30,3.8944
02/04/2020 07:55:00,3.8944
02/04/2020 07:55:30,3.8942
02/04/2020 07:56:00,3.8942
02/04/2020 07:56:30,3.8939
02/04/2020 07:57:00,3.8937
02/04/2020 07:57:30,3.8934
02/04/2020 07:58:00,3.893
02/04/2020 07:58:30,3.8927
02/04/2020 07:59:00,3.8923
02/04/2020 07:59:30,3.8922
02/04/2020 08:00:00,3.8919
02/04/2020 08:00:30,3.8919
02/04/2020 08:01:00,3.8919
02/04/2020 08:01:30,3.8919
02/04/2020 08:02:00,3.8917
02/04/2020 08:02:30,3.8917
02/04/2020 08:03:00,3.8919
02/04/2020 08:03:30,3.8919
02/04/2020 08:04:00,3.8917
02/04/2020 08:04:30,3.8919
02/04/2020 08:05:00,3.8917
02/04/2020 08:05:30,3.8919
02/04/2020 08:06:00,3.8919
02/04/2020 08:06:30,3.8919
02/04/2020 08:07:00,3.8919
02/04/2020 08:07:30,3.8919
02/04/2020 08:08:00,3.8917
02/04/2020 08:08:30,3.8917
02/04/2020 08:09:00,3.8917
02/04/2020 08:09:30,3.8917
02/04/2020 08:10:00,3.8917
02/04/2020 08:10:30,3.8919
02/04/2020 08:11:00,3.8917
02/04/2020 08:11:30,3.8919
02/04/2020 08:12:00,3.8917
02/04/2020 08:12:30,3.8917
02/04/2020 08:13:00,3.8917
02/04/2020 08:13:30,3.8917
02/04/2020 08:14:00,3.8919
02/04/2020 08:14:30,3.8919
02/04/2020 08:15:00,3.8919
02/04/2020 08:15:30,3.8919
02/04/2020 08:16:00,3.8919
02/04/2020 08:16:30,3.8919
02/04/2020 08:17:00,3.8917
02/04/2020 08:17:30,3.8919
02/04/2020 08:18:00,3.8917
02/04/2020 08:18:30,3.8919
02/04/2020 08:19:00,3.8917
02/04/2020 08:19:30,3.8919
02/04/2020 08:20:00,3.8917
02/04/2020 08:20:30,3.8917
02/04/2020 08:21:00,3.8917
02/04/2020 08:21:30,3.8919
02/04/2020 08:22:00,3.8919
02/04/2020 08:22:30,3.8919
02/04/2020 08:23:00,3.8919
02/04/2020 08:23:30,3.8917
02/04/2020 08:24:00,3.8917
02/04/2020 08:24:30,3.8919
02/04/2020 08:25:00,3.8919
02/04/2020 08:25:30,3.8919
02/04/2020 08:26:00,3.8917
02/04/2020 08:26:30,3.8917
02/04/2020 08:27:00,3.8917
02/04/2020 08:27:30,3.8917
02/04/2020 08:28:00,3.8917
02/04/2020 08:28:30,3.8917
02/04/2020 08:29:00,3.8917
02/04/2020 08:29:30,3.8917
02/04/2020 08:30:00,3.8917
02/04/2020 08:30:30,3.8917
02/04/2020 08:31:00,3.8919
02/04/2020 08:31:30,3.8917
02/04/2020 08:32:00,3.8917
02/04/2020 08:32:30,3.8917
02/04/2020 08:33:00,3.8917
02/04/2020 08:33:30,3.8915
02/04/2020 08:34:00,3.8915
02/04/2020 08:34:30,3.8915
02/04/2020 08:35:00,3.8915
02/04/2020 08:35:30,3.8915
02/04/2020 08:36:00,3.8915
02/04/2020 08:36:30,3.8915
02/04/2020 08:37:00,3.8914
02/04/2020 08:37:30,3.8914
02/04/2020 08:38:00,3.8915
02/04/2020 08:38:30,3.8914
02/04/2020 08:39:00,3.8914
02/04/2020 08:39:30,3.8912
02/04/2020 08:40:00,3.8912
02/04/2020 08:40:30,3.891
02/04/2020 08:41:00,3.8912
02/04/2020 08:41:30,3.891
02/04/2020 08:42:00,3.8908
02/04/2020 08:42:30,3.8912
02/04/2020 08:43:00,3.891
02/04/2020 08:43:30,3.8908
02/04/2020 08:44:00,3.8907
02/04/2020 08:44:30,3.8908
02/04/2020 08:45:00,3.8905
02/04/2020 08:45:30,3.8905
02/04/2020 08:46:00,3.8907
02/04/2020 08:46:30,3.8905
02/04/2020 08:47:00,3.8905
02/04/2020 08:47:30,3.8905
02/04/2020 08:48:00,3.8905
02/04/2020 08:48:30,3.8904
02/04/2020 08:49:00,3.8902
02/04/2020 08:49:30,3.89
02/04/2020 08:50:00,3.8902
02/04/2020 08:50:30,3.8902
02/04/2020 08:51:00,3.89
02/04/2020 08:51:30,3.89
02/04/2020 08:52:00,3.8898
02/04/2020 08:52:30,3.8898
02/04/2020 08:53:00,3.8897
02/04/2020 08:53:30,3.8898
02/04/2020 08:54:00,3.8897
02/04/2020 08:54:30,3.8897
02/04/2020 08:55:00,3.8898
02/04/2020 08:55:30,3.8897
02/04/2020 08:56:00,3.8898
02/04/2020 08:56:30,3.8897
02/04/2020 08:57:00,3.8897
02/04/2020 08:57:30,3.8897
02/04/2020 08:58:00,3.8895
02/04/2020 08:58:30,3.8895
02/04/2020 08:59:00,3.8895
02/04/2020 08:59:30,3.8894
02/04/2020 09:00:00,3.8894
02/04/2020 09:00:30,3.8895
02/04/2020 09:01:00,3.8894
02/04/2020 09:01:30,3.8892
02/04/2020 09:02:00,3.8894
02/04/2020 09:02:30,3.8894
02/04/2020 09:03:00,3.8892
02/04/2020 09:03:30,3.8894
02/04/2020 09:04:00,3.8894
02/04/2020 09:04:30,3.8892
02/04/2020 09:05:00,3.8892
02/04/2020 09:05:30,3.8894
02/04/2020 09:06:00,3.8892
02/04/2020 09:06:30,3.8892
02/04/2020 09:07:00,3.8894
02/04/2020 09:07:30,3.8892
02/04/2020 09:08:00,3.8892
02/04/2020 09:08:30,3.8892
02/04/2020 09:09:00,3.8892
02/04/2020 09:09:30,3.8892
02/04/2020 09:10:00,3.8892
02/04/2020 09:10:30,3.8892
02/04/2020 09:11:00,3.8892
02/04/2020 09:11:30,3.8892
02/04/2020 09:12:00,3.889
02/04/2020 09:12:30,3.8892
02/04/2020 09:13:00,3.8892
02/04/2020 09:13:30,3.8892
02/04/2020 09:14:00,3.8892
02/04/2020 09:14:30,3.8892
02/04/2020 09:15:00,3.8892
02/04/2020 09:15:30,3.8892
02/04/2020 09:16:00,3.8892
02/04/2020 09:16:30,3.8892
02/04/2020 09:17:00,3.8892
02/04/2020 09:17:30,3.8892
02/04/2020 09:18:00,3.889
02/04/2020 09:18:30,3.8892
02/04/2020 09:19:00,3.8892
02/04/2020 09:19:30,3.8892
02/04/2020 09:20:00,3.8892
02/04/2020 09:20:30,3.8892
02/04/2020 09:21:00,3.8892
02/04/2020 09:21:30,3.8892
02/04/2020 09:22:00,3.8892
02/04/2020 09:22:30,3.8892
02/04/2020 09:23:00,3.8892
02/04/2020 09:23:30,3.889
02/04/2020 09:24:00,3.8892
02/04/2020 09:24:30,3.8892
02/04/2020 09:25:00,3.8892
02/04/2020 09:25:30,3.8892
02/04/2020 09:26:00,3.8892
02/04/2020 09:26:30,3.8892
02/04/2020 09:27:00,3.8892
02/04/2020 09:27:30,3.8892
02/04/2020 09:28:00,3.8892
02/04/2020 09:28:30,3.8892
02/04/2020 09:29:00,3.8892
02/04/2020 09:29:30,3.8892
02/04/2020 09:30:00,3.8892
02/04/2020 09:30:30,3.8892
02/04/2020 09:31:00,3.8892
02/04/2020 09:31:30,3.8892
02/04/2020 09:32:00,3.8892
02/04/2020 09:32:30,3.8892
02/04/2020 09:33:00,3.889
02/04/2020 09:33:30,3.8892
02/04/2020 09:34:00,3.8892
02/04/2020 09:34:30,3.889
02/04/2020 09:35:00,3.889
02/04/2020 09:35:30,3.8892
02/04/2020 09:36:00,3.8892
02/04/2020 09:36:30,3.8892
02/04/2020 09:37:00,3.8892
02/04/2020 09:37:30,3.889
02/04/2020 09:38:00,3.8892
02/04/2020 09:38:30,3.8894
02/04/2020 09:39:00,3.8892
02/04/2020 09:39:30,3.8892
02/04/2020 09:40:00,3.8892
02/04/2020 09:40:30,3.8892
02/04/2020 09:41:00,3.8892
02/04/2020 09:41:30,3.8892
02/04/2020 09:42:00,3.8892
02/04/2020 09:42:30,3.8892
02/04/2020 09:43:00,3.8892
02/04/2020 09:43:30,3.8892
02/04/2020 09:44:00,3.8892
02/04/2020 09:44:30,3.8892
02/04/2020 09:45:00,3.8892
02/04/2020 09:45:30,3.8892
02/04/2020 09:46:00,3.8892
02/04/2020 09:46:30,3.8892
02/04/2020 09:47:00,3.8892
02/04/2020 09:47:30,3.8892
02/04/2020 09:48:00,3.8892
02/04/2020 09:48:30,3.8892
02/04/2020 09:49:00,3.8892
02/04/2020 09:49:30,3.8892
02/04/2020 09:50:00,3.8892
02/04/2020 09:50:30,3.8892
02/04/2020 09:51:00,3.8892
02/04/2020 09:51:30,3.8892
02/04/2020 09:52:00,3.8892
02/04/2020 09:52:30,3.8892
02/04/2020 09:53:00,3.8892
02/04/2020 09:53:30,3.8892
02/04/2020 09:54:00,3.8892
02/04/2020 09:54:30,3.8892
02/04/2020 09:55:00,3.889
02/04/2020 09:55:30,3.8892
02/04/2020 09:56:00,3.889
02/04/2020 09:56:30,3.8888
02/04/2020 09:57:00,3.8883
02/04/2020 09:57:30,3.8877
02/04/2020 09:58:00,3.8868
02/04/2020 09:58:30,3.8867
02/04/2020 09:59:00,3.8865
02/04/2020 09:59:30,3.8865
02/04/2020 10:00:00,3.8865
02/04/2020 10:00:30,3.8865
02/04/2020 10:01:00,3.8865
02/04/2020 10:01:30,3.8867
02/04/2020 10:02:00,3.8867
02/04/2020 10:02:30,3.8865
02/04/2020 10:03:00,3.8863
02/04/2020 10:03:30,3.8863
02/04/2020 10:04:00,3.886
02/04/2020 10:04:30,3.8855
02/04/2020 10:05:00,3.8853
02/04/2020 10:05:30,3.8848
02/04/2020 10:06:00,3.8843
02/04/2020 10:06:30,3.8843
02/04/2020 10:07:00,3.8842
02/04/2020 10:07:30,3.8842
02/04/2020 10:08:00,3.884
02/04/2020 10:08:30,3.884
02/04/2020 10:09:00,3.884
02/04/2020 10:09:30,3.884
02/04/2020 10:10:00,3.884
02/04/2020 10:10:30,3.884
02/04/2020 10:11:00,3.884
02/04/2020 10:11:30,3.8838
02/04/2020 10:12:00,3.884
02/04/2020 10:12:30,3.8838
02/04/2020 10:13:00,3.884
02/04/2020 10:13:30,3.884
02/04/2020 10:14:00,3.8838
02/04/2020 10:14:30,3.884
02/04/2020 10:15:00,3.884
02/04/2020 10:15:30,3.884
02/04/2020 10:16:00,3.8838
02/04/2020 10:16:30,3.884
02/04/2020 10:17:00,3.884
02/04/2020 10:17:30,3.884
02/04/2020 10:18:00,3.8838
02/04/2020 10:18:30,3.8838
02/04/2020 10:19:00,3.8838
02/04/2020 10:19:30,3.8838
02/04/2020 10:20:00,3.8838
02/04/2020 10:20:30,3.8838
02/04/2020 10:21:00,3.8838
02/04/2020 10:21:30,3.8836
02/04/2020 10:22:00,3.8836
02/04/2020 10:22:30,3.8836
02/04/2020 10:23:00,3.8836
02/04/2020 10:23:30,3.8835
02/04/2020 10:24:00,3.8835
02/04/2020 10:24:30,3.8833
02/04/2020 10:25:00,3.8835
02/04/2020 10:25:30,3.8833
02/04/2020 10:26:00,3.8833
02/04/2020 10:26:30,3.8833
02/04/2020 10:27:00,3.8833
02/04/2020 10:27:30,3.8832
02/04/2020 10:28:00,3.8833
02/04/2020 10:28:30,3.8832
02/04/2020 10:29:00,3.8832
02/04/2020 10:29:30,3.8832
02/04/2020 10:30:00,3.8828
02/04/2020 10:30:30,3.8828
02/04/2020 10:31:00,3.8828
02/04/2020 10:31:30,3.883
02/04/2020 10:32:00,3.8826
02/04/2020 10:32:30,3.8828
02/04/2020 10:33:00,3.8828
02/04/2020 10:33:30,3.8826
02/04/2020 10:34:00,3.8823
02/04/2020 10:34:30,3.8825
02/04/2020 10:35:00,3.8823
02/04/2020 10:35:30,3.8823
02/04/2020 10:36:00,3.8823
02/04/2020 10:36:30,3.8823
02/04/2020 10:37:00,3.8823
02/04/2020 10:37:30,3.8821
02/04/2020 10:38:00,3.882
02/04/2020 10:38:30,3.882
02/04/2020 10:39:00,3.882
02/04/2020 10:39:30,3.8818
02/04/2020 10:40:00,3.882
02/04/2020 10:40:30,3.8818
02/04/2020 10:41:00,3.882
02/04/2020 10:41:30,3.8818
02/04/2020 10:42:00,3.8818
02/04/2020 10:42:30,3.8816
02/04/2020 10:43:00,3.8818
02/04/2020 10:43:30,3.8816
02/04/2020 10:44:00,3.8818
02/04/2020 10:44:30,3.8816
02/04/2020 10:45:00,3.8815
02/04/2020 10:45:30,3.8816
02/04/2020 10:46:00,3.8815
02/04/2020 10:46:30,3.8816
02/04/2020 10:47:00,3.8816
02/04/2020 10:47:30,3.8815
02/04/2020 10:48:00,3.8815
02/04/2020 10:48:30,3.8815
02/04/2020 10:49:00,3.8815
02/04/2020 10:49:30,3.8813
02/04/2020 10:50:00,3.8813
02/04/2020 10:50:30,3.8813
02/04/2020 10:51:00,3.8815
02/04/2020 10:51:30,3.8813
02/04/2020 10:52:00,3.8813
02/04/2020 10:52:30,3.8813
02/04/2020 10:53:00,3.8813
02/04/2020 10:53:30,3.8813
02/04/2020 10:54:00,3.8813
02/04/2020 10:54:30,3.8813
02/04/2020 10:55:00,3.8813
02/04/2020 10:55:30,3.8813
02/04/2020 10:56:00,3.8813
02/04/2020 10:56:30,3.8813
02/04/2020 10:57:00,3.8813
02/04/2020 10:57:30,3.8813
02/04/2020 10:58:00,3.8813
02/04/2020 10:58:30,3.8813
02/04/2020 10:59:00,3.8813
02/04/2020 10:59:30,3.8813
02/04/2020 11:00:00,3.8813
02/04/2020 11:00:30,3.8813
02/04/2020 11:01:00,3.8813
02/04/2020 11:01:30,3.8813
02/04/2020 11:02:00,3.8813
02/04/2020 11:02:30,3.8813
02/04/2020 11:03:00,3.8813
02/04/2020 11:03:30,3.8813
02/04/2020 11:04:00,3.8813
02/04/2020 11:04:30,3.8813
02/04/2020 11:05:00,3.8813
02/04/2020 11:05:30,3.8813
02/04/2020 11:06:00,3.8813
02/04/2020 11:06:30,3.8813
02/04/2020 11:07:00,3.8813
02/04/2020 11:07:30,3.8813
02/04/2020 11:08:00,3.8813
02/04/2020 11:08:30,3.8813
02/04/2020 11:09:00,3.8813
02/04/2020 11:09:30,3.8811
02/04/2020 11:10:00,3.8813
02/04/2020 11:10:30,3.8813
02/04/2020 11:11:00,3.8813
02/04/2020 11:11:30,3.8811
02/04/2020 11:12:00,3.8813
02/04/2020 11:12:30,3.8813
02/04/2020 11:13:00,3.8813
02/04/2020 11:13:30,3.8813
02/04/2020 11:14:00,3.8813
02/04/2020 11:14:30,3.8813
02/04/2020 11:15:00,3.8813
02/04/2020 11:15:30,3.8813
02/04/2020 11:16:00,3.8813
02/04/2020 11:16:30,3.8813
02/04/2020 11:17:00,3.8811
02/04/2020 11:17:30,3.8813
02/04/2020 11:18:00,3.8813
02/04/2020 11:18:30,3.8813
02/04/2020 11:19:00,3.8813
02/04/2020 11:19:30,3.8813
02/04/2020 11:20:00,3.8813
02/04/2020 11:20:30,3.8813
02/04/2020 11:21:00,3.8813
02/04/2020 11:21:30,3.8813
02/04/2020 11:22:00,3.8813
02/04/2020 11:22:30,3.8813
02/04/2020 11:23:00,3.8811
02/04/2020 11:23:30,3.8813
02/04/2020 11:24:00,3.8813
02/04/2020 11:24:30,3.8813
02/04/2020 11:25:00,3.8811
02/04/2020 11:25:30,3.8813
02/04/2020 11:26:00,3.8811
02/04/2020 11:26:30,3.8813
02/04/2020 11:27:00,3.8813
02/04/2020 11:27:30,3.8813
02/04/2020 11:28:00,3.8813
02/04/2020 11:28:30,3.8813
02/04/2020 11:29:00,3.8811
02/04/2020 11:29:30,3.8813
02/04/2020 11:30:00,3.8813
02/04/2020 11:30:30,3.8811
02/04/2020 11:31:00,3.8813
02/04/2020 11:31:30,3.8811
02/04/2020 11:32:00,3.8813
02/04/2020 11:32:30,3.8813
02/04/2020 11:33:00,3.8813
02/04/2020 11:33:30,3.8813
02/04/2020 11:34:00,3.8813
02/04/2020 11:34:30,3.8813
02/04/2020 11:35:00,3.8811
02/04/2020 11:35:30,3.8811
02/04/2020 11:36:00,3.8811
02/04/2020 11:36:30,3.8811
02/04/2020 11:37:00,3.8813
02/04/2020 11:37:30,3.8811
02/04/2020 11:38:00,3.8813
02/04/2020 11:38:30,3.8811
02/04/2020 11:39:00,3.8813
02/04/2020 11:39:30,3.8811
02/04/2020 11:40:00,3.8813
02/04/2020 11:40:30,3.8811
02/04/2020 11:41:00,3.8813
02/04/2020 11:41:30,3.8811
02/04/2020 11:42:00,3.8813
02/04/2020 11:42:30,3.8813
02/04/2020 11:43:00,3.8811
02/04/2020 11:43:30,3.8811
02/04/2020 11:44:00,3.8811
02/04/2020 11:44:30,3.8811
02/04/2020 11:45:00,3.8811
02/04/2020 11:45:30,3.8813
02/04/2020 11:46:00,3.8811
02/04/2020 11:46:30,3.8811
02/04/2020 11:47:00,3.8811
02/04/2020 11:47:30,3.8811
02/04/2020 11:48:00,3.8813
02/04/2020 11:48:30,3.8811
02/04/2020 11:49:00,3.8811
02/04/2020 11:49:30,3.881
02/04/2020 11:50:00,3.8811
02/04/2020 11:50:30,3.881
02/04/2020 11:51:00,3.881
02/04/2020 11:51:30,3.881
02/04/2020 11:52:00,3.8808
02/04/2020 11:52:30,3.8808
02/04/2020 11:53:00,3.8808
02/04/2020 11:53:30,3.8808
02/04/2020 11:54:00,3.8805
02/04/2020 11:54:30,3.8805
02/04/2020 11:55:00,3.8803
02/04/2020 11:55:30,3.8803
02/04/2020 11:56:00,3.8801
02/04/2020 11:56:30,3.8803
02/04/2020 11:57:00,3.8799
02/04/2020 11:57:30,3.8801
02/04/2020 11:58:00,3.8798
02/04/2020 11:58:30,3.8796
02/04/2020 11:59:00,3.8796
02/04/2020 11:59:30,3.8796
02/04/2020 12:00:00,3.8795
02/04/2020 12:00:30,3.8795
02/04/2020 12:01:00,3.8793
02/04/2020 12:01:30,3.8793
02/04/2020 12:02:00,3.8793
02/04/2020 12:02:30,3.8791
02/04/2020 12:03:00,3.8793
02/04/2020 12:03:30,3.8791
02/04/2020 12:04:00,3.8789
02/04/2020 12:04:30,3.8789
02/04/2020 12:05:00,3.8789
02/04/2020 12:05:30,3.8789
02/04/2020 12:06:00,3.8788
02/04/2020 12:06:30,3.8789
02/04/2020 12:07:00,3.8789
02/04/2020 12:07:30,3.8789
02/04/2020 12:08:00,3.8788
02/04/2020 12:08:30,3.8788
02/04/2020 12:09:00,3.8788
02/04/2020 12:09:30,3.8786
02/04/2020 12:10:00,3.8788
02/04/2020 12:10:30,3.8788
02/04/2020 12:11:00,3.8786
02/04/2020 12:11:30,3.8786
02/04/2020 12:12:00,3.8786
02/04/2020 12:12:30,3.8786
02/04/2020 12:13:00,3.8786
02/04/2020 12:13:30,3.8788
02/04/2020 12:14:00,3.8788
02/04/2020 12:14:30,3.8786
02/04/2020 12:15:00,3.8786
02/04/2020 12:15:30,3.8786
02/04/2020 12:16:00,3.8786
02/04/2020 12:16:30,3.8786
02/04/2020 12:17:00,3.8786
02/04/2020 12:17:30,3.8786
02/04/2020 12:18:00,3.8786
02/04/2020 12:18:30,3.8786
02/04/2020 12:19:00,3.8786
02/04/2020 12:19:30,3.8786
02/04/2020 12:20:00,3.8786
02/04/2020 12:20:30,3.8786
02/04/2020 12:21:00,3.8786
02/04/2020 12:21:30,3.8786
02/04/2020 12:22:00,3.8786
02/04/2020 12:22:30,3.8786
02/04/2020 12:23:00,3.8786
02/04/2020 12:23:30,3.8786
02/04/2020 12:24:00,3.8786
02/04/2020 12:24:30,3.8786
02/04/2020 12:25:00,3.8786
02/04/2020 12:25:30,3.8786
02/04/2020 12:26:00,3.8786
02/04/2020 12:26:30,3.8786
02/04/2020 12:27:00,3.8786
02/04/2020 12:27:30,3.8786
02/04/2020 12:28:00,3.8786
02/04/2020 12:28:30,3.8786
02/04/2020 12:29:00,3.8786
02/04/2020 12:29:30,3.8786
02/04/2020 12:30:00,3.8786
02/04/2020 12:30:30,3.8786
02/04/2020 12:31:00,3.8786
02/04/2020 12:31:30,3.8786
02/04/2020 12:32:00,3.8786
02/04/2020 12:32:30,3.8786
02/04/2020 12:33:00,3.8786
02/04/2020 12:33:30,3.8786
02/04/2020 12:34:00,3.8786
02/04/2020 12:34:30,3.8786
02/04/2020 12:35:00,3.8786
02/04/2020 12:35:30,3.8786
02/04/2020 12:36:00,3.8786
02/04/2020 12:36:30,3.8786
02/04/2020 12:37:00,3.8786
02/04/2020 12:37:30,3.8786
02/04/2020 12:38:00,3.8786
02/04/2020 12:38:30,3.8786
02/04/2020 12:39:00,3.8786
02/04/2020 12:39:30,3.8786
02/04/2020 12:40:00,3.8786
02/04/2020 12:40:30,3.8786
02/04/2020 12:41:00,3.8786
02/04/2020 12:41:30,3.8786
02/04/2020 12:42:00,3.8786
02/04/2020 12:42:30,3.8786
02/04/2020 12:43:00,3.8786
02/04/2020 12:43:30,3.8786
02/04/2020 12:44:00,3.8785
02/04/2020 12:44:30,3.8786
02/04/2020 12:45:00,3.8786
02/04/2020 12:45:30,3.8786
02/04/2020 12:46:00,3.8786
02/04/2020 12:46:30,3.8786
02/04/2020 12:47:00,3.8786
02/04/2020 12:47:30,3.8786
02/04/2020 12:48:00,3.8786
02/04/2020 12:48:30,3.8786
02/04/2020 12:49:00,3.8786
02/04/2020 12:49:30,3.8786
02/04/2020 12:50:00,3.8785
02/04/2020 12:50:30,3.8786
02/04/2020 12:51:00,3.8786
02/04/2020 12:51:30,3.8785
02/04/2020 12:52:00,3.8783
02/04/2020 12:52:30,3.8781
02/04/2020 12:53:00,3.8774
02/04/2020 12:53:30,3.8768
02/04/2020 12:54:00,3.8766
02/04/2020 12:54:30,3.8761
02/04/2020 12:55:00,3.8759
02/04/2020 12:55:30,3.8759
02/04/2020 12:56:00,3.8759
02/04/2020 12:56:30,3.8759
02/04/2020 12:57:00,3.8759
02/04/2020 12:57:30,3.8759
02/04/2020 12:58:00,3.8749
02/04/2020 12:58:30,3.8737
02/04/2020 12:59:00,3.8734
02/04/2020 12:59:30,3.8733
02/04/2020 13:00:00,3.8733
02/04/2020 13:00:30,3.8734
02/04/2020 13:01:00,3.8734
02/04/2020 13:01:30,3.8733
02/04/2020 13:02:00,3.8727
02/04/2020 13:02:30,3.8724
02/04/2020 13:03:00,3.8719
02/04/2020 13:03:30,3.8717
02/04/2020 13:04:00,3.8711
02/04/2020 13:04:30,3.8709
02/04/2020 13:05:00,3.8709
02/04/2020 13:05:30,3.8707
02/04/2020 13:06:00,3.8707
02/04/2020 13:06:30,3.8707
02/04/2020 13:07:00,3.8707
02/04/2020 13:07:30,3.8707
02/04/2020 13:08:00,3.8706
02/04/2020 13:08:30,3.8706
02/04/2020 13:09:00,3.8707
02/04/2020 13:09:30,3.8707
02/04/2020 13:10:00,3.8706
02/04/2020 13:10:30,3.8707
02/04/2020 13:11:00,3.8707
02/04/2020 13:11:30,3.8707
02/04/2020 13:12:00,3.8706
02/04/2020 13:12:30,3.8707
02/04/2020 13:13:00,3.8707
02/04/2020 13:13:30,3.8706
02/04/2020 13:14:00,3.8707
02/04/2020 13:14:30,3.8706
02/04/2020 13:15:00,3.8707
02/04/2020 13:15:30,3.8706
02/04/2020 13:16:00,3.8706
02/04/2020 13:16:30,3.8707
02/04/2020 13:17:00,3.8706
02/04/2020 13:17:30,3.8706
02/04/2020 13:18:00,3.8706
02/04/2020 13:18:30,3.8706
02/04/2020 13:19:00,3.8706
02/04/2020 13:19:30,3.8706
02/04/2020 13:20:00,3.8706
02/04/2020 13:20:30,3.8704
02/04/2020 13:21:00,3.8704
02/04/2020 13:21:30,3.8704
02/04/2020 13:22:00,3.8704
02/04/2020 13:22:30,3.8702
02/04/2020 13:23:00,3.8702
02/04/2020 13:23:30,3.8702
02/04/2020 13:24:00,3.8701
02/04/2020 13:24:30,3.8701
02/04/2020 13:25:00,3.8699
02/04/2020 13:25:30,3.8699
02/04/2020 13:26:00,3.8701
02/04/2020 13:26:30,3.8699
02/04/2020 13:27:00,3.8697
02/04/2020 13:27:30,3.8697
02/04/2020 13:28:00,3.8697
02/04/2020 13:28:30,3.8697
02/04/2020 13:29:00,3.8697
02/04/2020 13:29:30,3.8692
02/04/2020 13:30:00,3.8696
02/04/2020 13:30:30,3.8694
02/04/2020 13:31:00,3.8692
02/04/2020 13:31:30,3.8694
02/04/2020 13:32:00,3.8692
02/04/2020 13:32:30,3.8694
02/04/2020 13:33:00,3.869
02/04/2020 13:33:30,3.8692
02/04/2020 13:34:00,3.869
02/04/2020 13:34:30,3.8689
02/04/2020 13:35:00,3.8689
02/04/2020 13:35:30,3.8689
02/04/2020 13:36:00,3.8689
02/04/2020 13:36:30,3.8687
02/04/2020 13:37:00,3.8686
02/04/2020 13:37:30,3.8687
02/04/2020 13:38:00,3.8689
02/04/2020 13:38:30,3.8684
02/04/2020 13:39:00,3.8686
02/04/2020 13:39:30,3.8686
02/04/2020 13:40:00,3.8684
02/04/2020 13:40:30,3.8684
02/04/2020 13:41:00,3.8684
02/04/2020 13:41:30,3.8684
02/04/2020 13:42:00,3.8684
02/04/2020 13:42:30,3.8684
02/04/2020 13:43:00,3.8684
02/04/2020 13:43:30,3.8682
02/04/2020 13:44:00,3.8684
02/04/2020 13:44:30,3.8682
02/04/2020 13:45:00,3.8684
02/04/2020 13:45:30,3.8684
02/04/2020 13:46:00,3.8682
02/04/2020 13:46:30,3.8682
02/04/2020 13:47:00,3.8682
02/04/2020 13:47:30,3.8684
02/04/2020 13:48:00,3.8682
02/04/2020 13:48:30,3.8682
02/04/2020 13:49:00,3.868
02/04/2020 13:49:30,3.868
02/04/2020 13:50:00,3.868
02/04/2020 13:50:30,3.868
02/04/2020 13:51:00,3.868
02/04/2020 13:51:30,3.868
02/04/2020 13:52:00,3.868
02/04/2020 13:52:30,3.868
02/04/2020 13:53:00,3.868
02/04/2020 13:53:30,3.868
02/04/2020 13:54:00,3.868
02/04/2020 13:54:30,3.8682
02/04/2020 13:55:00,3.868
02/04/2020 13:55:30,3.868
02/04/2020 13:56:00,3.868
02/04/2020 13:56:30,3.868
02/04/2020 13:57:00,3.868
02/04/2020 13:57:30,3.868
02/04/2020 13:58:00,3.868
02/04/2020 13:58:30,3.868
02/04/2020 13:59:00,3.868
02/04/2020 13:59:30,3.868
02/04/2020 14:00:00,3.868
02/04/2020 14:00:30,3.868
02/04/2020 14:01:00,3.868
02/04/2020 14:01:30,3.868
02/04/2020 14:02:00,3.868
02/04/2020 14:02:30,3.868
02/04/2020 14:03:00,3.868
02/04/2020 14:03:30,3.868
02/04/2020 14:04:00,3.868
02/04/2020 14:04:30,3.868
02/04/2020 14:05:00,3.868
02/04/2020 14:05:30,3.868
02/04/2020 14:06:00,3.8679
02/04/2020 14:06:30,3.868
02/04/2020 14:07:00,3.868
02/04/2020 14:07:30,3.868
02/04/2020 14:08:00,3.868
02/04/2020 14:08:30,3.868
02/04/2020 14:09:00,3.868
02/04/2020 14:09:30,3.868
02/04/2020 14:10:00,3.868
02/04/2020 14:10:30,3.8679
02/04/2020 14:11:00,3.868
02/04/2020 14:11:30,3.868
02/04/2020 14:12:00,3.868
02/04/2020 14:12:30,3.868
02/04/2020 14:13:00,3.868
02/04/2020 14:13:30,3.868
02/04/2020 14:14:00,3.868
02/04/2020 14:14:30,3.868
02/04/2020 14:15:00,3.868
02/04/2020 14:15:30,3.868
02/04/2020 14:16:00,3.868
02/04/2020 14:16:30,3.8679
02/04/2020 14:17:00,3.868
02/04/2020 14:17:30,3.868
02/04/2020 14:18:00,3.8679
02/04/2020 14:18:30,3.868
02/04/2020 14:19:00,3.868
02/04/2020 14:19:30,3.868
02/04/2020 14:20:00,3.868
02/04/2020 14:20:30,3.868
02/04/2020 14:21:00,3.868
02/04/2020 14:21:30,3.868
02/04/2020 14:22:00,3.868
02/04/2020 14:22:30,3.868
02/04/2020 14:23:00,3.868
02/04/2020 14:23:30,3.868
02/04/2020 14:24:00,3.868
02/04/2020 14:24:30,3.8679
02/04/2020 14:25:00,3.868
02/04/2020 14:25:30,3.8679
02/04/2020 14:26:00,3.868
02/04/2020 14:26:30,3.868
02/04/2020 14:27:00,3.868
02/04/2020 14:27:30,3.8679
02/04/2020 14:28:00,3.868
02/04/2020 14:28:30,3.8679
02/04/2020 14:29:00,3.868
02/04/2020 14:29:30,3.8679
02/04/2020 14:30:00,3.868
02/04/2020 14:30:30,3.868
02/04/2020 14:31:00,3.868
02/04/2020 14:31:30,3.8679
02/04/2020 14:32:00,3.8679
02/04/2020 14:32:30,3.868
02/04/2020 14:33:00,3.8679
02/04/2020 14:33:30,3.8679
02/04/2020 14:34:00,3.868
02/04/2020 14:34:30,3.868
02/04/2020 14:35:00,3.868
02/04/2020 14:35:30,3.868
02/04/2020 14:36:00,3.8679
02/04/2020 14:36:30,3.868
02/04/2020 14:37:00,3.868
02/04/2020 14:37:30,3.868
02/04/2020 14:38:00,3.868
02/04/2020 14:38:30,3.868
02/04/2020 14:39:00,3.868
02/04/2020 14:39:30,3.868
02/04/2020 14:40:00,3.868
02/04/2020 14:40:30,3.868
02/04/2020 14:41:00,3.8679
02/04/2020 14:41:30,3.8679
02/04/2020 14:42:00,3.8679
02/04/2020 14:42:30,3.868
02/04/2020 14:43:00,3.8679
02/04/2020 14:43:30,3.868
02/04/2020 14:44:00,3.8679
02/04/2020 14:44:30,3.868
02/04/2020 14:45:00,3.868
02/04/2020 14:45:30,3.868
02/04/2020 14:46:00,3.8679
02/04/2020 14:46:30,3.868
02/04/2020 14:47:00,3.8679
02/04/2020 14:47:30,3.868
02/04/2020 14:48:00,3.868
02/04/2020 14:48:30,3.8679
02/04/2020 14:49:00,3.868
02/04/2020 14:49:30,3.868
02/04/2020 14:50:00,3.868
02/04/2020 14:50:30,3.8679
02/04/2020 14:51:00,3.8679
02/04/2020 14:51:30,3.8679
02/04/2020 14:52:00,3.8679
02/04/2020 14:52:30,3.868
02/04/2020 14:53:00,3.868
02/04/2020 14:53:30,3.8679
02/04/2020 14:54:00,3.868
02/04/2020 14:54:30,3.8679
02/04/2020 14:55:00,3.8679
02/04/2020 14:55:30,3.868
02/04/2020 14:56:00,3.8679
02/04/2020 14:56:30,3.8677
02/04/2020 14:57:00,3.8679
02/04/2020 14:57:30,3.8679
02/04/2020 14:58:00,3.8679
02/04/2020 14:58:30,3.8679
02/04/2020 14:59:00,3.8679
02/04/2020 14:59:30,3.8679
02/04/2020 15:00:00,3.8679
02/04/2020 15:00:30,3.8677
02/04/2020 15:01:00,3.8677
02/04/2020 15:01:30,3.8679
02/04/2020 15:02:00,3.8679
02/04/2020 15:02:30,3.8679
02/04/2020 15:03:00,3.8679
02/04/2020 15:03:30,3.8677
02/04/2020 15:04:00,3.8677
02/04/2020 15:04:30,3.8677
02/04/2020 15:05:00,3.8677
02/04/2020 15:05:30,3.8677
02/04/2020 15:06:00,3.8677
02/04/2020 15:06:30,3.8677
02/04/2020 15:07:00,3.8675
02/04/2020 15:07:30,3.8675
02/04/2020 15:08:00,3.8677
02/04/2020 15:08:30,3.8675
02/04/2020 15:09:00,3.8677
02/04/2020 15:09:30,3.8675
02/04/2020 15:10:00,3.8675
02/04/2020 15:10:30,3.8674
02/04/2020 15:11:00,3.8675
02/04/2020 15:11:30,3.8675
02/04/2020 15:12:00,3.8674
02/04/2020 15:12:30,3.8674
02/04/2020 15:13:00,3.8674
02/04/2020 15:13:30,3.8672
02/04/2020 15:14:00,3.8672
02/04/2020 15:14:30,3.8672
02/04/2020 15:15:00,3.8672
02/04/2020 15:15:30,3.867
02/04/2020 15:16:00,3.867
02/04/2020 15:16:30,3.8672
02/04/2020 15:17:00,3.8672
02/04/2020 15:17:30,3.867
02/04/2020 15:18:00,3.8669
02/04/2020 15:18:30,3.8669
02/04/2020 15:19:00,3.8669
02/04/2020 15:19:30,3.8669
02/04/2020 15:20:00,3.8669
02/04/2020 15:20:30,3.8669
02/04/2020 15:21:00,3.867
02/04/2020 15:21:30,3.8667
02/04/2020 15:22:00,3.8667
02/04/2020 15:22:30,3.8667
02/04/2020 15:23:00,3.8665
02/04/2020 15:23:30,3.8667
02/04/2020 15:24:00,3.8667
02/04/2020 15:24:30,3.8667
02/04/2020 15:25:00,3.8665
02/04/2020 15:25:30,3.8664
02/04/2020 15:26:00,3.8664
02/04/2020 15:26:30,3.8665
02/04/2020 15:27:00,3.8665
02/04/2020 15:27:30,3.8664
02/04/2020 15:28:00,3.8664
02/04/2020 15:28:30,3.8664
02/04/2020 15:29:00,3.8664
02/04/2020 15:29:30,3.8662
02/04/2020 15:30:00,3.8664
02/04/2020 15:30:30,3.8662
02/04/2020 15:31:00,3.8661
02/04/2020 15:31:30,3.8662
02/04/2020 15:32:00,3.8662
02/04/2020 15:32:30,3.8662
02/04/2020 15:33:00,3.8661
02/04/2020 15:33:30,3.8662
02/04/2020 15:34:00,3.8659
02/04/2020 15:34:30,3.8659
02/04/2020 15:35:00,3.8659
02/04/2020 15:35:30,3.8659
02/04/2020 15:36:00,3.8659
02/04/2020 15:36:30,3.8659
02/04/2020 15:37:00,3.8659
02/04/2020 15:37:30,3.8659
02/04/2020 15:38:00,3.8659
02/04/2020 15:38:30,3.8657
02/04/2020 15:39:00,3.8657
02/04/2020 15:39:30,3.8657
02/04/2020 15:40:00,3.8657
02/04/2020 15:40:30,3.8657
02/04/2020 15:41:00,3.8657
02/04/2020 15:41:30,3.8655
02/04/2020 15:42:00,3.8657
02/04/2020 15:42:30,3.8657
02/04/2020 15:43:00,3.8657
02/04/2020 15:43:30,3.8657
02/04/2020 15:44:00,3.8655
02/04/2020 15:44:30,3.8655
02/04/2020 15:45:00,3.8655
02/04/2020 15:45:30,3.8653
02/04/2020 15:46:00,3.8655
02/04/2020 15:46:30,3.8655
02/04/2020 15:47:00,3.8653
02/04/2020 15:47:30,3.8655
02/04/2020 15:48:00,3.8655
02/04/2020 15:48:30,3.8653
02/04/2020 15:49:00,3.8655
02/04/2020 15:49:30,3.8655
02/04/2020 15:50:00,3.8655
02/04/2020 15:50:30,3.8653
02/04/2020 15:51:00,3.8655
02/04/2020 15:51:30,3.8653
02/04/2020 15:52:00,3.8655
02/04/2020 15:52:30,3.8653
02/04/2020 15:53:00,3.8653
02/04/2020 15:53:30,3.8653
02/04/2020 15:54:00,3.8653
02/04/2020 15:54:30,3.8653
02/04/2020 15:55:00,3.8653
02/04/2020 15:55:30,3.8653
02/04/2020 15:56:00,3.8653
02/04/2020 15:56:30,3.8653
02/04/2020 15:57:00,3.8653
02/04/2020 15:57:30,3.8653
02/04/2020 15:58:00,3.8653
02/04/2020 15:58:30,3.8652
02/04/2020 15:59:00,3.8653
02/04/2020 15:59:30,3.8653
02/04/2020 16:00:00,3.8653
02/04/2020 16:00:30,3.8653
02/04/2020 16:01:00,3.8652
02/04/2020 16:01:30,3.8653
02/04/2020 16:02:00,3.8653
02/04/2020 16:02:30,3.8653
02/04/2020 16:03:00,3.8653
02/04/2020 16:03:30,3.8653
02/04/2020 16:04:00,3.8653
02/04/2020 16:04:30,3.8653
02/04/2020 16:05:00,3.8653
02/04/2020 16:05:30,3.8653
02/04/2020 16:06:00,3.8653
02/04/2020 16:06:30,3.8652
02/04/2020 16:07:00,3.8653
02/04/2020 16:07:30,3.8653
02/04/2020 16:08:00,3.8653
02/04/2020 16:08:30,3.8652
02/04/2020 16:09:00,3.8652
02/04/2020 16:09:30,3.8653
02/04/2020 16:10:00,3.8653
02/04/2020 16:10:30,3.8652
02/04/2020 16:11:00,3.8653
02/04/2020 16:11:30,3.8653
02/04/2020 16:12:00,3.8652
02/04/2020 16:12:30,3.8653
02/04/2020 16:13:00,3.8653
02/04/2020 16:13:30,3.8653
02/04/2020 16:14:00,3.8653
02/04/2020 16:14:30,3.8652
02/04/2020 16:15:00,3.8653
02/04/2020 16:15:30,3.8653
02/04/2020 16:16:00,3.8653
02/04/2020 16:16:30,3.8652
02/04/2020 16:17:00,3.8652
02/04/2020 16:17:30,3.8653
02/04/2020 16:18:00,3.8652
02/04/2020 16:18:30,3.8652
02/04/2020 16:19:00,3.8653
02/04/2020 16:19:30,3.8653
02/04/2020 16:20:00,3.8652
02/04/2020 16:20:30,3.8653
02/04/2020 16:21:00,3.8652
02/04/2020 16:21:30,3.8652
02/04/2020 16:22:00,3.8653
02/04/2020 16:22:30,3.8653
02/04/2020 16:23:00,3.8653
02/04/2020 16:23:30,3.8653
02/04/2020 16:24:00,3.8653
02/04/2020 16:24:30,3.8653
02/04/2020 16:25:00,3.8653
02/04/2020 16:25:30,3.8653
02/04/2020 16:26:00,3.8653
02/04/2020 16:26:30,3.8653
02/04/2020 16:27:00,3.8653
02/04/2020 16:27:30,3.8652
02/04/2020 16:28:00,3.8653
02/04/2020 16:28:30,3.8652
02/04/2020 16:29:00,3.8652
02/04/2020 16:29:30,3.8653
02/04/2020 16:30:00,3.8652
02/04/2020 16:30:30,3.8653
02/04/2020 16:31:00,3.8652
02/04/2020 16:31:30,3.8653
02/04/2020 16:32:00,3.8653
02/04/2020 16:32:30,3.8653
02/04/2020 16:33:00,3.8652
02/04/2020 16:33:30,3.8652
02/04/2020 16:34:00,3.8653
02/04/2020 16:34:30,3.8653
02/04/2020 16:35:00,3.8652
02/04/2020 16:35:30,3.8652
02/04/2020 16:36:00,3.8653
02/04/2020 16:36:30,3.8653
02/04/2020 16:37:00,3.8652
02/04/2020 16:37:30,3.8653
02/04/2020 16:38:00,3.8653
02/04/2020 16:38:30,3.8653
02/04/2020 16:39:00,3.8653
02/04/2020 16:39:30,3.8652
02/04/2020 16:40:00,3.8652
02/04/2020 16:40:30,3.8653
02/04/2020 16:41:00,3.8653
02/04/2020 16:41:30,3.8652
02/04/2020 16:42:00,3.8653
02/04/2020 16:42:30,3.8653
02/04/2020 16:43:00,3.8653
02/04/2020 16:43:30,3.8653
02/04/2020 16:44:00,3.8653
02/04/2020 16:44:30,3.8653
02/04/2020 16:45:00,3.8653
02/04/2020 16:45:30,3.8652
02/04/2020 16:46:00,3.8652
02/04/2020 16:46:30,3.8652
02/04/2020 16:47:00,3.8652
02/04/2020 16:47:30,3.8653
02/04/2020 16:48:00,3.8652
02/04/2020 16:48:30,3.8652
02/04/2020 16:49:00,3.8652
02/04/2020 16:49:30,3.865
02/04/2020 16:50:00,3.8652
02/04/2020 16:50:30,3.8652
02/04/2020 16:51:00,3.8652
02/04/2020 16:51:30,3.8652
02/04/2020 16:52:00,3.865
02/04/2020 16:52:30,3.8652
02/04/2020 16:53:00,3.865
02/04/2020 16:53:30,3.865
02/04/2020 16:54:00,3.8649
02/04/2020 16:54:30,3.8649
02/04/2020 16:55:00,3.8649
02/04/2020 16:55:30,3.865
02/04/2020 16:56:00,3.8647
02/04/2020 16:56:30,3.8647
02/04/2020 16:57:00,3.8647
02/04/2020 16:57:30,3.8649
02/04/2020 16:58:00,3.8647
02/04/2020 16:58:30,3.8643
02/04/2020 16:59:00,3.8643
02/04/2020 16:59:30,3.864
02/04/2020 17:00:00,3.8643
02/04/2020 17:00:30,3.864
02/04/2020 17:01:00,3.864
02/04/2020 17:01:30,3.8639
02/04/2020 17:02:00,3.864
02/04/2020 17:02:30,3.864
02/04/2020 17:03:00,3.864
02/04/2020 17:03:30,3.8637
02/04/2020 17:04:00,3.8637
02/04/2020 17:04:30,3.8635
02/04/2020 17:05:00,3.8635
02/04/2020 17:05:30,3.8637
02/04/2020 17:06:00,3.8635
02/04/2020 17:06:30,3.8632
02/04/2020 17:07:00,3.8634
02/04/2020 17:07:30,3.8634
02/04/2020 17:08:00,3.8632
02/04/2020 17:08:30,3.8634
02/04/2020 17:09:00,3.8632
02/04/2020 17:09:30,3.863
02/04/2020 17:10:00,3.863
02/04/2020 17:10:30,3.863
02/04/2020 17:11:00,3.863
02/04/2020 17:11:30,3.863
02/04/2020 17:12:00,3.8628
02/04/2020 17:12:30,3.8628
02/04/2020 17:13:00,3.8628
02/04/2020 17:13:30,3.8628
02/04/2020 17:14:00,3.8628
02/04/2020 17:14:30,3.8627
02/04/2020 17:15:00,3.8628
02/04/2020 17:15:30,3.8628
02/04/2020 17:16:00,3.8627
02/04/2020 17:16:30,3.8627
02/04/2020 17:17:00,3.8627
02/04/2020 17:17:30,3.8627
02/04/2020 17:18:00,3.8627
02/04/2020 17:18:30,3.8627
02/04/2020 17:19:00,3.8627
02/04/2020 17:19:30,3.8627
02/04/2020 17:20:00,3.8627
02/04/2020 17:20:30,3.8628
02/04/2020 17:21:00,3.8627
02/04/2020 17:21:30,3.8627
02/04/2020 17:22:00,3.8627
02/04/2020 17:22:30,3.8627
02/04/2020 17:23:00,3.8627
02/04/2020 17:23:30,3.8627
02/04/2020 17:24:00,3.8627
02/04/2020 17:24:30,3.8627
02/04/2020 17:25:00,3.8627
02/04/2020 17:25:30,3.8627
02/04/2020 17:26:00,3.8628
02/04/2020 17:26:30,3.8627
02/04/2020 17:27:00,3.8627
02/04/2020 17:27:30,3.8627
02/04/2020 17:28:00,3.8627
02/04/2020 17:28:30,3.8627
02/04/2020 17:29:00,3.8627
02/04/2020 17:29:30,3.8627
02/04/2020 17:30:00,3.8627
02/04/2020 17:30:30,3.8627
02/04/2020 17:31:00,3.8627
02/04/2020 17:31:30,3.8627
02/04/2020 17:32:00,3.8627
02/04/2020 17:32:30,3.8627
02/04/2020 17:33:00,3.8627
02/04/2020 17:33:30,3.8627
02/04/2020 17:34:00,3.8627
02/04/2020 17:34:30,3.8627
02/04/2020 17:35:00,3.8627
02/04/2020 17:35:30,3.8627
02/04/2020 17:36:00,3.8625
02/04/2020 17:36:30,3.86
02/04/2020 17:37:00,3.8595
02/04/2020 17:37:30,3.8575
02/04/2020 17:38:00,3.8575
02/04/2020 17:38:30,3.8573
02/04/2020 17:39:00,3.8565
02/04/2020 17:39:30,3.8558
02/04/2020 17:40:00,3.8551
02/04/2020 17:40:30,3.855
02/04/2020 17:41:00,3.8548
02/04/2020 17:41:30,3.8546
02/04/2020 17:42:00,3.8548
02/04/2020 17:42:30,3.8548
02/04/2020 17:43:00,3.8548
02/04/2020 17:43:30,3.8548
02/04/2020 17:44:00,3.8546
02/04/2020 17:44:30,3.8548
02/04/2020 17:45:00,3.8546
02/04/2020 17:45:30,3.8548
02/04/2020 17:46:00,3.8548
02/04/2020 17:46:30,3.8546
02/04/2020 17:47:00,3.8548
02/04/2020 17:47:30,3.8546
02/04/2020 17:48:00,3.8546
02/04/2020 17:48:30,3.8546
02/04/2020 17:49:00,3.8548
02/04/2020 17:49:30,3.8546
02/04/2020 17:50:00,3.8546
02/04/2020 17:50:30,3.8548
02/04/2020 17:51:00,3.8546
02/04/2020 17:51:30,3.8546
02/04/2020 17:52:00,3.8548
02/04/2020 17:52:30,3.8546
02/04/2020 17:53:00,3.8546
02/04/2020 17:53:30,3.8546
02/04/2020 17:54:00,3.8546
02/04/2020 17:54:30,3.8544
02/04/2020 17:55:00,3.8546
02/04/2020 17:55:30,3.8546
02/04/2020 17:56:00,3.8546
02/04/2020 17:56:30,3.8544
02/04/2020 17:57:00,3.8546
02/04/2020 17:57:30,3.8544
02/04/2020 17:58:00,3.8544
02/04/2020 17:58:30,3.8543
02/04/2020 17:59:00,3.8544
02/04/2020 17:59:30,3.8544
02/04/2020 18:00:00,3.8541
02/04/2020 18:00:30,3.8543
02/04/2020 18:01:00,3.8543
02/04/2020 18:01:30,3.8543
02/04/2020 18:02:00,3.8541
02/04/2020 18:02:30,3.854
02/04/2020 18:03:00,3.854
02/04/2020 18:03:30,3.854
02/04/2020 18:04:00,3.8541
02/04/2020 18:04:30,3.854
02/04/2020 18:05:00,3.854
02/04/2020 18:05:30,3.854
02/04/2020 18:06:00,3.854
02/04/2020 18:06:30,3.8536
02/04/2020 18:07:00,3.8536
02/04/2020 18:07:30,3.8536
02/04/2020 18:08:00,3.8534
02/04/2020 18:08:30,3.8536
02/04/2020 18:09:00,3.8534
02/04/2020 18:09:30,3.8533
02/04/2020 18:10:00,3.8531
02/04/2020 18:10:30,3.8533
02/04/2020 18:11:00,3.8533
02/04/2020 18:11:30,3.8533
02/04/2020 18:12:00,3.8533
02/04/2020 18:12:30,3.853
02/04/2020 18:13:00,3.8531
02/04/2020 18:13:30,3.853
02/04/2020 18:14:00,3.8531
02/04/2020 18:14:30,3.853
02/04/2020 18:15:00,3.853
02/04/2020 18:15:30,3.8528
02/04/2020 18:16:00,3.8528
02/04/2020 18:16:30,3.8528
02/04/2020 18:17:00,3.853
02/04/2020 18:17:30,3.8526
02/04/2020 18:18:00,3.8526
02/04/2020 18:18:30,3.8526
02/04/2020 18:19:00,3.8526
02/04/2020 18:19:30,3.8528
02/04/2020 18:20:00,3.8526
02/04/2020 18:20:30,3.8526
02/04/2020 18:21:00,3.8525
02/04/2020 18:21:30,3.8526
02/04/2020 18:22:00,3.8525
02/04/2020 18:22:30,3.8525
02/04/2020 18:23:00,3.8526
02/04/2020 18:23:30,3.8525
02/04/2020 18:24:00,3.8525
02/04/2020 18:24:30,3.8525
02/04/2020 18:25:00,3.8525
02/04/2020 18:25:30,3.8523
02/04/2020 18:26:00,3.8525
02/04/2020 18:26:30,3.8523
02/04/2020 18:27:00,3.8523
02/04/2020 18:27:30,3.8525
02/04/2020 18:28:00,3.8523
02/04/2020 18:28:30,3.8523
02/04/2020 18:29:00,3.8523
02/04/2020 18:29:30,3.8523
02/04/2020 18:30:00,3.8523
02/04/2020 18:30:30,3.8525
02/04/2020 18:31:00,3.8523
02/04/2020 18:31:30,3.8525
02/04/2020 18:32:00,3.8523
02/04/2020 18:32:30,3.8523
02/04/2020 18:33:00,3.8523
02/04/2020 18:33:30,3.8523
02/04/2020 18:34:00,3.8521
02/04/2020 18:34:30,3.8523
02/04/2020 18:35:00,3.8523
02/04/2020 18:35:30,3.8523
02/04/2020 18:36:00,3.8523
02/04/2020 18:36:30,3.8523
02/04/2020 18:37:00,3.8521
02/04/2020 18:37:30,3.8521
02/04/2020 18:38:00,3.8521
02/04/2020 18:38:30,3.8521
02/04/2020 18:39:00,3.8521
02/04/2020 18:39:30,3.8521
02/04/2020 18:40:00,3.8521
02/04/2020 18:40:30,3.8521
02/04/2020 18:41:00,3.8521
02/04/2020 18:41:30,3.8521
02/04/2020 18:42:00,3.8521
02/04/2020 18:42:30,3.8521
02/04/2020 18:43:00,3.8521
02/04/2020 18:43:30,3.8521
02/04/2020 18:44:00,3.8521
02/04/2020 18:44:30,3.8523
02/04/2020 18:45:00,3.8521
02/04/2020 18:45:30,3.8521
02/04/2020 18:46:00,3.8521
02/04/2020 18:46:30,3.8519
02/04/2020 18:47:00,3.8521
02/04/2020 18:47:30,3.8521
02/04/2020 18:48:00,3.8521
02/04/2020 18:48:30,3.8521
02/04/2020 18:49:00,3.8521
02/04/2020 18:49:30,3.8521
02/04/2020 18:50:00,3.8521
02/04/2020 18:50:30,3.8521
02/04/2020 18:51:00,3.8521
02/04/2020 18:51:30,3.8521
02/04/2020 18:52:00,3.8521
02/04/2020 18:52:30,3.8523
02/04/2020 18:53:00,3.8521
02/04/2020 18:53:30,3.8521
02/04/2020 18:54:00,3.8521
02/04/2020 18:54:30,3.8521
02/04/2020 18:55:00,3.8521
02/04/2020 18:55:30,3.8521
02/04/2020 18:56:00,3.8521
02/04/2020 18:56:30,3.8521
02/04/2020 18:57:00,3.8521
02/04/2020 18:57:30,3.8521
02/04/2020 18:58:00,3.8521
02/04/2020 18:58:30,3.8521
02/04/2020 18:59:00,3.8521
02/04/2020 18:59:30,3.8519
02/04/2020 19:00:00,3.8521
02/04/2020 19:00:30,3.8521
02/04/2020 19:01:00,3.8521
02/04/2020 19:01:30,3.8521
02/04/2020 19:02:00,3.8521
02/04/2020 19:02:30,3.8521
02/04/2020 19:03:00,3.8521
02/04/2020 19:03:30,3.8521
02/04/2020 19:04:00,3.8521
02/04/2020 19:04:30,3.8521
02/04/2020 19:05:00,3.8521
02/04/2020 19:05:30,3.8521
02/04/2020 19:06:00,3.8521
02/04/2020 19:06:30,3.8521
02/04/2020 19:07:00,3.8521
02/04/2020 19:07:30,3.8521
02/04/2020 19:08:00,3.8521
02/04/2020 19:08:30,3.8521
02/04/2020 19:09:00,3.8521
02/04/2020 19:09:30,3.8521
02/04/2020 19:10:00,3.8521
02/04/2020 19:10:30,3.8521
02/04/2020 19:11:00,3.8521
02/04/2020 19:11:30,3.8521
02/04/2020 19:12:00,3.8521
02/04/2020 19:12:30,3.8521
02/04/2020 19:13:00,3.8521
02/04/2020 19:13:30,3.8521
02/04/2020 19:14:00,3.8521
02/04/2020 19:14:30,3.8521
02/04/2020 19:15:00,3.8521
02/04/2020 19:15:30,3.8521
02/04/2020 19:16:00,3.8521
02/04/2020 19:16:30,3.8521
02/04/2020 19:17:00,3.8521
02/04/2020 19:17:30,3.8521
02/04/2020 19:18:00,3.8521
02/04/2020 19:18:30,3.8521
02/04/2020 19:19:00,3.8521
02/04/2020 19:19:30,3.8521
02/04/2020 19:20:00,3.8521
02/04/2020 19:20:30,3.8521
02/04/2020 19:21:00,3.8521
02/04/2020 19:21:30,3.8521
02/04/2020 19:22:00,3.8521
02/04/2020 19:22:30,3.8521
02/04/2020 19:23:00,3.8521
02/04/2020 19:23:30,3.8521
02/04/2020 19:24:00,3.8521
02/04/2020 19:24:30,3.8521
02/04/2020 19:25:00,3.8521
02/04/2020 19:25:30,3.8521
02/04/2020 19:26:00,3.8521
02/04/2020 19:26:30,3.8521
02/04/2020 19:27:00,3.8521
02/04/2020 19:27:30,3.8521
02/04/2020 19:28:00,3.8521
02/04/2020 19:28:30,3.8521
02/04/2020 19:29:00,3.8521
02/04/2020 19:29:30,3.8521
02/04/2020 19:30:00,3.8521
02/04/2020 19:30:30,3.8521
02/04/2020 19:31:00,3.8521
02/04/2020 19:31:30,3.8521
02/04/2020 19:32:00,3.8521
02/04/2020 19:32:30,3.8521
02/04/2020 19:33:00,3.8521
02/04/2020 19:33:30,3.8521
02/04/2020 19:34:00,3.8521
02/04/2020 19:34:30,3.8521
02/04/2020 19:35:00,3.8521
02/04/2020 19:35:30,3.8521
02/04/2020 19:36:00,3.8521
02/04/2020 19:36:30,3.8521
02/04/2020 19:37:00,3.8521
02/04/2020 19:37:30,3.8521
02/04/2020 19:38:00,3.8521
02/04/2020 19:38:30,3.8521
02/04/2020 19:39:00,3.8521
02/04/2020 19:39:30,3.8521
02/04/2020 19:40:00,3.8521
02/04/2020 19:40:30,3.8521
02/04/2020 19:41:00,3.8521
02/04/2020 19:41:30,3.8521
02/04/2020 19:42:00,3.8521
02/04/2020 19:42:30,3.8521
02/04/2020 19:43:00,3.8521
02/04/2020 19:43:30,3.8521
02/04/2020 19:44:00,3.8521
02/04/2020 19:44:30,3.8521
02/04/2020 19:45:00,3.8521
02/04/2020 19:45:30,3.8521
02/04/2020 19:46:00,3.8521
02/04/2020 19:46:30,3.8521
02/04/2020 19:47:00,3.8521
02/04/2020 19:47:30,3.8521
02/04/2020 19:48:00,3.8521
02/04/2020 19:48:30,3.8521
02/04/2020 19:49:00,3.8521
02/04/2020 19:49:30,3.8521
02/04/2020 19:50:00,3.8521
02/04/2020 19:50:30,3.8521
02/04/2020 19:51:00,3.8521
02/04/2020 19:51:30,3.8521
02/04/2020 19:52:00,3.8521
02/04/2020 19:52:30,3.8521
02/04/2020 19:53:00,3.8521
02/04/2020 19:53:30,3.8521
02/04/2020 19:54:00,3.8519
02/04/2020 19:54:30,3.8521
02/04/2020 19:55:00,3.8521
02/04/2020 19:55:30,3.8521
02/04/2020 19:56:00,3.8521
02/04/2020 19:56:30,3.8521
02/04/2020 19:57:00,3.8521
02/04/2020 19:57:30,3.8521
02/04/2020 19:58:00,3.8519
02/04/2020 19:58:30,3.8521
02/04/2020 19:59:00,3.8521
02/04/2020 19:59:30,3.8521
02/04/2020 20:00:00,3.8521
02/04/2020 20:00:30,3.8521
02/04/2020 20:01:00,3.8521
02/04/2020 20:01:30,3.8521
02/04/2020 20:02:00,3.8521
02/04/2020 20:02:30,3.8521
02/04/2020 20:03:00,3.8521
02/04/2020 20:03:30,3.8521
02/04/2020 20:04:00,3.8521
02/04/2020 20:04:30,3.8521
02/04/2020 20:05:00,3.8521
02/04/2020 20:05:30,3.8523
02/04/2020 20:06:00,3.8521
02/04/2020 20:06:30,3.8521
02/04/2020 20:07:00,3.8521
02/04/2020 20:07:30,3.8521
02/04/2020 20:08:00,3.8521
02/04/2020 20:08:30,3.8521
02/04/2020 20:09:00,3.8521
02/04/2020 20:09:30,3.8521
02/04/2020 20:10:00,3.8521
02/04/2020 20:10:30,3.8521
02/04/2020 20:11:00,3.8521
02/04/2020 20:11:30,3.8521
02/04/2020 20:12:00,3.8521
02/04/2020 20:12:30,3.8521
02/04/2020 20:13:00,3.8521
02/04/2020 20:13:30,3.8521
02/04/2020 20:14:00,3.8521
02/04/2020 20:14:30,3.8521
02/04/2020 20:15:00,3.8521
02/04/2020 20:15:30,3.8521
02/04/2020 20:16:00,3.8521
02/04/2020 20:16:30,3.8521
02/04/2020 20:17:00,3.8521
02/04/2020 20:17:30,3.8523
02/04/2020 20:18:00,3.8521
02/04/2020 20:18:30,3.8521
02/04/2020 20:19:00,3.8521
02/04/2020 20:19:30,3.8521
02/04/2020 20:20:00,3.8521
02/04/2020 20:20:30,3.8521
02/04/2020 20:21:00,3.8521
02/04/2020 20:21:30,3.8521
02/04/2020 20:22:00,3.8521
02/04/2020 20:22:30,3.8521
02/04/2020 20:23:00,3.8521
02/04/2020 20:23:30,3.8521
02/04/2020 20:24:00,3.8521
02/04/2020 20:24:30,3.8521
02/04/2020 20:25:00,3.8521
02/04/2020 20:25:30,3.8521
02/04/2020 20:26:00,3.8521
02/04/2020 20:26:30,3.8521
02/04/2020 20:27:00,3.8521
02/04/2020 20:27:30,3.8521
02/04/2020 20:28:00,3.8521
02/04/2020 20:28:30,3.8521
02/04/2020 20:29:00,3.8521
02/04/2020 20:29:30,3.8521
02/04/2020 20:30:00,3.8521
02/04/2020 20:30:30,3.8521
02/04/2020 20:31:00,3.8521
02/04/2020 20:31:30,3.8521
02/04/2020 20:32:00,3.8521
02/04/2020 20:32:30,3.8521
02/04/2020 20:33:00,3.8519
02/04/2020 20:33:30,3.8521
02/04/2020 20:34:00,3.8521
02/04/2020 20:34:30,3.8521
02/04/2020 20:35:00,3.8519
02/04/2020 20:35:30,3.8521
02/04/2020 20:36:00,3.8521
02/04/2020 20:36:30,3.8521
02/04/2020 20:37:00,3.8521
02/04/2020 20:37:30,3.8521
02/04/2020 20:38:00,3.8521
02/04/2020 20:38:30,3.8521
02/04/2020 20:39:00,3.8521
02/04/2020 20:39:30,3.8521
02/04/2020 20:40:00,3.8521
02/04/2020 20:40:30,3.8519
02/04/2020 20:41:00,3.8521
02/04/2020 20:41:30,3.8519
02/04/2020 20:42:00,3.8521
02/04/2020 20:42:30,3.8521
02/04/2020 20:43:00,3.8521
02/04/2020 20:43:30,3.8521
02/04/2020 20:44:00,3.8521
02/04/2020 20:44:30,3.8521
02/04/2020 20:45:00,3.8521
02/04/2020 20:45:30,3.8521
02/04/2020 20:46:00,3.8521
02/04/2020 20:46:30,3.8521
02/04/2020 20:47:00,3.8521
02/04/2020 20:47:30,3.8521
02/04/2020 20:48:00,3.8521
02/04/2020 20:48:30,3.8521
02/04/2020 20:49:00,3.8521
02/04/2020 20:49:30,3.8521
02/04/2020 20:50:00,3.8521
02/04/2020 20:50:30,3.8521
02/04/2020 20:51:00,3.8521
02/04/2020 20:51:30,3.8521
02/04/2020 20:52:00,3.8521
02/04/2020 20:52:30,3.8521
02/04/2020 20:53:00,3.8521
02/04/2020 20:53:30,3.8521
02/04/2020 20:54:00,3.8521
02/04/2020 20:54:30,3.8521
02/04/2020 20:55:00,3.8521
02/04/2020 20:55:30,3.8519
02/04/2020 20:56:00,3.8519
02/04/2020 20:56:30,3.8519
02/04/2020 20:57:00,3.8521
02/04/2020 20:57:30,3.8519
02/04/2020 20:58:00,3.8519
02/04/2020 20:58:30,3.8519
02/04/2020 20:59:00,3.8521
02/04/2020 20:59:30,3.8519
02/04/2020 21:00:00,3.8519
02/04/2020 21:00:30,3.8521
02/04/2020 21:01:00,3.8521
02/04/2020 21:01:30,3.8519
02/04/2020 21:02:00,3.8521
02/04/2020 21:02:30,3.8521
02/04/2020 21:03:00,3.8519
02/04/2020 21:03:30,3.8519
02/04/2020 21:04:00,3.8519
02/04/2020 21:04:30,3.8519
02/04/2020 21:05:00,3.8521
02/04/2020 21:05:30,3.8519
02/04/2020 21:06:00,3.8521
02/04/2020 21:06:30,3.8519
02/04/2020 21:07:00,3.8521
02/04/2020 21:07:30,3.8521
02/04/2020 21:08:00,3.8521
02/04/2020 21:08:30,3.8519
02/04/2020 21:09:00,3.8519
02/04/2020 21:09:30,3.8521
02/04/2020 21:10:00,3.8521
02/04/2020 21:10:30,3.8519
02/04/2020 21:11:00,3.8519
02/04/2020 21:11:30,3.8521
02/04/2020 21:12:00,3.8519
02/04/2020 21:12:30,3.8519
02/04/2020 21:13:00,3.8519
02/04/2020 21:13:30,3.8518
02/04/2020 21:14:00,3.8519
02/04/2020 21:14:30,3.8519
02/04/2020 21:15:00,3.8519
02/04/2020 21:15:30,3.8519
02/04/2020 21:16:00,3.8518
02/04/2020 21:16:30,3.8519
02/04/2020 21:17:00,3.8518
02/04/2020 21:17:30,3.8519
02/04/2020 21:18:00,3.8519
02/04/2020 21:18:30,3.8518
02/04/2020 21:19:00,3.8518
02/04/2020 21:19:30,3.8518
02/04/2020 21:20:00,3.8518
02/04/2020 21:20:30,3.8519
02/04/2020 21:21:00,3.8518
02/04/2020 21:21:30,3.8519
02/04/2020 21:22:00,3.8518
02/04/2020 21:22:30,3.8518
02/04/2020 21:23:00,3.8516
02/04/2020 21:23:30,3.8519
02/04/2020 21:24:00,3.8519
02/04/2020 21:24:30,3.8518
02/04/2020 21:25:00,3.8518
02/04/2020 21:25:30,3.8519
02/04/2020 21:26:00,3.8518
02/04/2020 21:26:30,3.8516
02/04/2020 21:27:00,3.8518
02/04/2020 21:27:30,3.8518
02/04/2020 21:28:00,3.8518
02/04/2020 21:28:30,3.8516
02/04/2020 21:29:00,3.8516
02/04/2020 21:29:30,3.8518
02/04/2020 21:30:00,3.8516
02/04/2020 21:30:30,3.8516
02/04/2020 21:31:00,3.8516
02/04/2020 21:31:30,3.8516
02/04/2020 21:32:00,3.8516
02/04/2020 21:32:30,3.8516
02/04/2020 21:33:00,3.8515
02/04/2020 21:33:30,3.8515
02/04/2020 21:34:00,3.8515
02/04/2020 21:34:30,3.8516
02/04/2020 21:35:00,3.8515
02/04/2020 21:35:30,3.8516
02/04/2020 21:36:00,3.8515
02/04/2020 21:36:30,3.8516
02/04/2020 21:37:00,3.8516
02/04/2020 21:37:30,3.8516
02/04/2020 21:38:00,3.8515
02/04/2020 21:38:30,3.8516
02/04/2020 21:39:00,3.8515
02/04/2020 21:39:30,3.8516
02/04/2020 21:40:00,3.8515
02/04/2020 21:40:30,3.8513
02/04/2020 21:41:00,3.8513
02/04/2020 21:41:30,3.8513
02/04/2020 21:42:00,3.8513
02/04/2020 21:42:30,3.8515
02/04/2020 21:43:00,3.8513
02/04/2020 21:43:30,3.8515
02/04/2020 21:44:00,3.8515
02/04/2020 21:44:30,3.8513
02/04/2020 21:45:00,3.8515
02/04/2020 21:45:30,3.8515
02/04/2020 21:46:00,3.8513
02/04/2020 21:46:30,3.8513
02/04/2020 21:47:00,3.8513
02/04/2020 21:47:30,3.8515
02/04/2020 21:48:00,3.8513
02/04/2020 21:48:30,3.8513
02/04/2020 21:49:00,3.8511
02/04/2020 21:49:30,3.8511
02/04/2020 21:50:00,3.8513
02/04/2020 21:50:30,3.8511
02/04/2020 21:51:00,3.8511
02/04/2020 21:51:30,3.8509
02/04/2020 21:52:00,3.8513
02/04/2020 21:52:30,3.8511
02/04/2020 21:53:00,3.8511
02/04/2020 21:53:30,3.8509
02/04/2020 21:54:00,3.8511
02/04/2020 21:54:30,3.8509
02/04/2020 21:55:00,3.8509
02/04/2020 21:55:30,3.8509
02/04/2020 21:56:00,3.8511
02/04/2020 21:56:30,3.8509
02/04/2020 21:57:00,3.8511
02/04/2020 21:57:30,3.8511
02/04/2020 21:58:00,3.8509
02/04/2020 21:58:30,3.8509
02/04/2020 21:59:00,3.8509
02/04/2020 21:59:30,3.8511
02/04/2020 22:00:00,3.8511
02/04/2020 22:00:30,3.8508
02/04/2020 22:01:00,3.8511
02/04/2020 22:01:30,3.8509
02/04/2020 22:02:00,3.8508
02/04/2020 22:02:30,3.8509
02/04/2020 22:03:00,3.8509
02/04/2020 22:03:30,3.8511
02/04/2020 22:04:00,3.8506
02/04/2020 22:04:30,3.8508
02/04/2020 22:05:00,3.8509
02/04/2020 22:05:30,3.8509
02/04/2020 22:06:00,3.8509
02/04/2020 22:06:30,3.8508
02/04/2020 22:07:00,3.8509
02/04/2020 22:07:30,3.8508
02/04/2020 22:08:00,3.8504
02/04/2020 22:08:30,3.8506
02/04/2020 22:09:00,3.8509
02/04/2020 22:09:30,3.8508
02/04/2020 22:10:00,3.8508
02/04/2020 22:10:30,3.8506
02/04/2020 22:11:00,3.8506
02/04/2020 22:11:30,3.8503
02/04/2020 22:12:00,3.8508
02/04/2020 22:12:30,3.8504
02/04/2020 22:13:00,3.8506
02/04/2020 22:13:30,3.8506
02/04/2020 22:14:00,3.8504
02/04/2020 22:14:30,3.8504
02/04/2020 22:15:00,3.8504
02/04/2020 22:15:30,3.8508
02/04/2020 22:16:00,3.8503
02/04/2020 22:16:30,3.8504
02/04/2020 22:17:00,3.8506
02/04/2020 22:17:30,3.8504
02/04/2020 22:18:00,3.8506
02/04/2020 22:18:30,3.8504
02/04/2020 22:19:00,3.8504
02/04/2020 22:19:30,3.8503
02/04/2020 22:20:00,3.8504
02/04/2020 22:20:30,3.8501
02/04/2020 22:21:00,3.8504
02/04/2020 22:21:30,3.8504
02/04/2020 22:22:00,3.8503
02/04/2020 22:22:30,3.8504
02/04/2020 22:23:00,3.8504
02/04/2020 22:23:30,3.8503
02/04/2020 22:24:00,3.8503
02/04/2020 22:24:30,3.8503
02/04/2020 22:25:00,3.8504
02/04/2020 22:25:30,3.8503
02/04/2020 22:26:00,3.8503
02/04/2020 22:26:30,3.8503
02/04/2020 22:27:00,3.8503
02/04/2020 22:27:30,3.8501
02/04/2020 22:28:00,3.8501
02/04/2020 22:28:30,3.8503
02/04/2020 22:29:00,3.8503
02/04/2020 22:29:30,3.8503
02/04/2020 22:30:00,3.8501
02/04/2020 22:30:30,3.8501
02/04/2020 22:31:00,3.8501
02/04/2020 22:31:30,3.8501
02/04/2020 22:32:00,3.8501
02/04/2020 22:32:30,3.8501
02/04/2020 22:33:00,3.8503
02/04/2020 22:33:30,3.8501
02/04/2020 22:34:00,3.8501
02/04/2020 22:34:30,3.8501
02/04/2020 22:35:00,3.8499
02/04/2020 22:35:30,3.8501
02/04/2020 22:36:00,3.8501
02/04/2020 22:36:30,3.8501
02/04/2020 22:37:00,3.8499
02/04/2020 22:37:30,3.8501
02/04/2020 22:38:00,3.8501
02/04/2020 22:38:30,3.8499
02/04/2020 22:39:00,3.8501
02/04/2020 22:39:30,3.8499
02/04/2020 22:40:00,3.8501
02/04/2020 22:40:30,3.8501
02/04/2020 22:41:00,3.8499
02/04/2020 22:41:30,3.8499
02/04/2020 22:42:00,3.8499
02/04/2020 22:42:30,3.8501
02/04/2020 22:43:00,3.8501
02/04/2020 22:43:30,3.8499
02/04/2020 22:44:00,3.8501
02/04/2020 22:44:30,3.8501
02/04/2020 22:45:00,3.8499
02/04/2020 22:45:30,3.8498
02/04/2020 22:46:00,3.8499
02/04/2020 22:46:30,3.8498
02/04/2020 22:47:00,3.8498
02/04/2020 22:47:30,3.8499
02/04/2020 22:48:00,3.8498
02/04/2020 22:48:30,3.8499
02/04/2020 22:49:00,3.8498
02/04/2020 22:49:30,3.8499
02/04/2020 22:50:00,3.8496
02/04/2020 22:50:30,3.8498
02/04/2020 22:51:00,3.8501
02/04/2020 22:51:30,3.8498
02/04/2020 22:52:00,3.8498
02/04/2020 22:52:30,3.8499
02/04/2020 22:53:00,3.8498
02/04/2020 22:53:30,3.8498
02/04/2020 22:54:00,3.8498
02/04/2020 22:54:30,3.8496
02/04/2020 22:55:00,3.8498
02/04/2020 22:55:30,3.8499
02/04/2020 22:56:00,3.8498
02/04/2020 22:56:30,3.8496
02/04/2020 22:57:00,3.8496
02/04/2020 22:57:30,3.8498
02/04/2020 22:58:00,3.8496
02/04/2020 22:58:30,3.8498
02/04/2020 22:59:00,3.8498
02/04/2020 22:59:30,3.8498
02/04/2020 23:00:00,3.8498
02/04/2020 23:00:30,3.8496
02/04/2020 23:01:00,3.8498
02/04/2020 23:01:30,3.8496
02/04/2020 23:02:00,3.8496
02/04/2020 23:02:30,3.8498
02/04/2020 23:03:00,3.8496
02/04/2020 23:03:30,3.8496
02/04/2020 23:04:00,3.8496
02/04/2020 23:04:30,3.8496
02/04/2020 23:05:00,3.8498
02/04/2020 23:05:30,3.8496
02/04/2020 23:06:00,3.8496
02/04/2020 23:06:30,3.8496
02/04/2020 23:07:00,3.8496
02/04/2020 23:07:30,3.8498
02/04/2020 23:08:00,3.8498
02/04/2020 23:08:30,3.8496
02/04/2020 23:09:00,3.8498
02/04/2020 23:09:30,3.8496
02/04/2020 23:10:00,3.8496
02/04/2020 23:10:30,3.8496
02/04/2020 23:11:00,3.8496
02/04/2020 23:11:30,3.8496
02/04/2020 23:12:00,3.8496
02/04/2020 23:12:30,3.8496
02/04/2020 23:13:00,3.8496
02/04/2020 23:13:30,3.8496
02/04/2020 23:14:00,3.8496
02/04/2020 23:14:30,3.8496
02/04/2020 23:15:00,3.8496
02/04/2020 23:15:30,3.8494
02/04/2020 23:16:00,3.8496
02/04/2020 23:16:30,3.8496
02/04/2020 23:17:00,3.8494
02/04/2020 23:17:30,3.8496
02/04/2020 23:18:00,3.8496
02/04/2020 23:18:30,3.8496
02/04/2020 23:19:00,3.8496
02/04/2020 23:19:30,3.8494
02/04/2020 23:20:00,3.8496
02/04/2020 23:20:30,3.8494
02/04/2020 23:21:00,3.8496
02/04/2020 23:21:30,3.8494
02/04/2020 23:22:00,3.8496
02/04/2020 23:22:30,3.8496
02/04/2020 23:23:00,3.8496
02/04/2020 23:23:30,3.8496
02/04/2020 23:24:00,3.8494
02/04/2020 23:24:30,3.8496
02/04/2020 23:25:00,3.8494
02/04/2020 23:25:30,3.8496
02/04/2020 23:26:00,3.8494
02/04/2020 23:26:30,3.8494
02/04/2020 23:27:00,3.8494
02/04/2020 23:27:30,3.8494
02/04/2020 23:28:00,3.8494
02/04/2020 23:28:30,3.8494
02/04/2020 23:29:00,3.8494
02/04/2020 23:29:30,3.8494
02/04/2020 23:30:00,3.8494
02/04/2020 23:30:30,3.8494
02/04/2020 23:31:00,3.8496
02/04/2020 23:31:30,3.8494
02/04/2020 23:32:00,3.8496
02/04/2020 23:32:30,3.8494
02/04/2020 23:33:00,3.8494
02/04/2020 23:33:30,3.8494
02/04/2020 23:34:00,3.8496
02/04/2020 23:34:30,3.8494
02/04/2020 23:35:00,3.8494
02/04/2020 23:35:30,3.8494
02/04/2020 23:36:00,3.8494
02/04/2020 23:36:30,3.8494
02/04/2020 23:37:00,3.8494
02/04/2020 23:37:30,3.8494
02/04/2020 23:38:00,3.8494
02/04/2020 23:38:30,3.8494
02/04/2020 23:39:00,3.8494
02/04/2020 23:39:30,3.8494
02/04/2020 23:40:00,3.8494
02/04/2020 23:40:30,3.8494
02/04/2020 23:41:00,3.8494
02/04/2020 23:41:30,3.8494
02/04/2020 23:42:00,3.8494
02/04/2020 23:42:30,3.8496
02/04/2020 23:43:00,3.8494
02/04/2020 23:43:30,3.8494
02/04/2020 23:44:00,3.8494
02/04/2020 23:44:30,3.8494
02/04/2020 23:45:00,3.8494
02/04/2020 23:45:30,3.8494
02/04/2020 23:46:00,3.8494
02/04/2020 23:46:30,3.8494
02/04/2020 23:47:00,3.8494
02/04/2020 23:47:30,3.8494
02/04/2020 23:48:00,3.8494
02/04/2020 23:48:30,3.8496
02/04/2020 23:49:00,3.8494
02/04/2020 23:49:30,3.8494
02/04/2020 23:50:00,3.8494
02/04/2020 23:50:30,3.8494
02/04/2020 23:51:00,3.8494
02/04/2020 23:51:30,3.8494
02/04/2020 23:52:00,3.8494
02/04/2020 23:52:30,3.8494
02/04/2020 23:53:00,3.8494
02/04/2020 23:53:30,3.8494
02/04/2020 23:54:00,3.8496
02/04/2020 23:54:30,3.8496
02/04/2020 23:55:00,3.8494
02/04/2020 23:55:30,3.8494
02/04/2020 23:56:00,3.8494
02/04/2020 23:56:30,3.8496
02/04/2020 23:57:00,3.8494
02/04/2020 23:57:30,3.8494
02/04/2020 23:58:00,3.8494
02/04/2020 23:58:30,3.8494
02/04/2020 23:59:00,3.8494
02/04/2020 23:59:30,3.8494
02/05/2020 00:00:00,3.8494
02/05/2020 00:00:30,3.8496
02/05/2020 00:01:00,3.8494
02/05/2020 00:01:30,3.8494
02/05/2020 00:02:00,3.8494
02/05/2020 00:02:30,3.8494
02/05/2020 00:03:00,3.8494
02/05/2020 00:03:30,3.8494
02/05/2020 00:04:00,3.8494
02/05/2020 00:04:30,3.8494
02/05/2020 00:05:00,3.8494
02/05/2020 00:05:30,3.8494
02/05/2020 00:06:00,3.8494
02/05/2020 00:06:30,3.8494
02/05/2020 00:07:00,3.8494
02/05/2020 00:07:30,3.8494
02/05/2020 00:08:00,3.8494
02/05/2020 00:08:30,3.8494
02/05/2020 00:09:00,3.8494
02/05/2020 00:09:30,3.8494
02/05/2020 00:10:00,3.8494
02/05/2020 00:10:30,3.8494
02/05/2020 00:11:00,3.8494
02/05/2020 00:11:30,3.8494
02/05/2020 00:12:00,3.8494
02/05/2020 00:12:30,3.8494
02/05/2020 00:13:00,3.8494
02/05/2020 00:13:30,3.8494
02/05/2020 00:14:00,3.8494
02/05/2020 00:14:30,3.8494
02/05/2020 00:15:00,3.8496
02/05/2020 00:15:30,3.8494
02/05/2020 00:16:00,3.8494
02/05/2020 00:16:30,3.8494
02/05/2020 00:17:00,3.8494
02/05/2020 00:17:30,3.8494
02/05/2020 00:18:00,3.8494
02/05/2020 00:18:30,3.8494
02/05/2020 00:19:00,3.8494
02/05/2020 00:19:30,3.8494
02/05/2020 00:20:00,3.8494
02/05/2020 00:20:30,3.8494
02/05/2020 00:21:00,3.8494
02/05/2020 00:21:30,3.8494
02/05/2020 00:22:00,3.8494
02/05/2020 00:22:30,3.8494
02/05/2020 00:23:00,3.8494
02/05/2020 00:23:30,3.8494
02/05/2020 00:24:00,3.8494
02/05/2020 00:24:30,3.8494
02/05/2020 00:25:00,3.8494
02/05/2020 00:25:30,3.8494
02/05/2020 00:26:00,3.8494
02/05/2020 00:26:30,3.8494
02/05/2020 00:27:00,3.8494
02/05/2020 00:27:30,3.8494
02/05/2020 00:28:00,3.8494
02/05/2020 00:28:30,3.8494
02/05/2020 00:29:00,3.8494
02/05/2020 00:29:30,3.8494
02/05/2020 00:30:00,3.8494
02/05/2020 00:30:30,3.8494
02/05/2020 00:31:00,3.8494
02/05/2020 00:31:30,3.8494
02/05/2020 00:32:00,3.8494
02/05/2020 00:32:30,3.8494
02/05/2020 00:33:00,3.8494
02/05/2020 00:33:30,3.8494
02/05/2020 00:34:00,3.8494
02/05/2020 00:34:30,3.8494
02/05/2020 00:35:00,3.8494
02/05/2020 00:35:30,3.8494
02/05/2020 00:36:00,3.8494
02/05/2020 00:36:30,3.8494
02/05/2020 00:37:00,3.8494
02/05/2020 00:37:30,3.8494
02/05/2020 00:38:00,3.8494
02/05/2020 00:38:30,3.8494
02/05/2020 00:39:00,3.8494
02/05/2020 00:39:30,3.8494
02/05/2020 00:40:00,3.8494
02/05/2020 00:40:30,3.8494
02/05/2020 00:41:00,3.8494
02/05/2020 00:41:30,3.8494
02/05/2020 00:42:00,3.8494
02/05/2020 00:42:30,3.8494
02/05/2020 00:43:00,3.8494
02/05/2020 00:43:30,3.8494
02/05/2020 00:44:00,3.8494
02/05/2020 00:44:30,3.8494
02/05/2020 00:45:00,3.8494
02/05/2020 00:45:30,3.8496
02/05/2020 00:46:00,3.8494
02/05/2020 00:46:30,3.8494
02/05/2020 00:47:00,3.8494
02/05/2020 00:47:30,3.8494
02/05/2020 00:48:00,3.8494
02/05/2020 00:48:30,3.8494
02/05/2020 00:49:00,3.8494
02/05/2020 00:49:30,3.8494
02/05/2020 00:50:00,3.8494
02/05/2020 00:50:30,3.8494
02/05/2020 00:51:00,3.8494
02/05/2020 00:51:30,3.8494
02/05/2020 00:52:00,3.8494
02/05/2020 00:52:30,3.8494
02/05/2020 00:53:00,3.8494
02/05/2020 00:53:30,3.8494
02/05/2020 00:54:00,3.8494
02/05/2020 00:54:30,3.8494
02/05/2020 00:55:00,3.8494
02/05/2020 00:55:30,3.8494
02/05/2020 00:56:00,3.8494
02/05/2020 00:56:30,3.8494
02/05/2020 00:57:00,3.8494
02/05/2020 00:57:30,3.8494
02/05/2020 00:58:00,3.8494
02/05/2020 00:58:30,3.8494
02/05/2020 00:59:00,3.8494
02/05/2020 00:59:30,3.8494
02/05/2020 01:00:00,3.8494
02/05/2020 01:00:30,3.8494
02/05/2020 01:01:00,3.8494
02/05/2020 01:01:30,3.8494
02/05/2020 01:02:00,3.8494
02/05/2020 01:02:30,3.8494
02/05/2020 01:03:00,3.8494
02/05/2020 01:03:30,3.8494
02/05/2020 01:04:00,3.8494
02/05/2020 01:04:30,3.8494
02/05/2020 01:05:00,3.8494
02/05/2020 01:05:30,3.8494
02/05/2020 01:06:00,3.8494
02/05/2020 01:06:30,3.8493
02/05/2020 01:07:00,3.8494
02/05/2020 01:07:30,3.8494
02/05/2020 01:08:00,3.8494
02/05/2020 01:08:30,3.8494
02/05/2020 01:09:00,3.8494
02/05/2020 01:09:30,3.8494
02/05/2020 01:10:00,3.8494
02/05/2020 01:10:30,3.8494
02/05/2020 01:11:00,3.8494
02/05/2020 01:11:30,3.8494
02/05/2020 01:12:00,3.8494
02/05/2020 01:12:30,3.8494
02/05/2020 01:13:00,3.8494
02/05/2020 01:13:30,3.8494
02/05/2020 01:14:00,3.8494
02/05/2020 01:14:30,3.8494
02/05/2020 01:15:00,3.8494
02/05/2020 01:15:30,3.8494
02/05/2020 01:16:00,3.8494
02/05/2020 01:16:30,3.8494
02/05/2020 01:17:00,3.8494
02/05/2020 01:17:30,3.8494
02/05/2020 01:18:00,3.8494
02/05/2020 01:18:30,3.8494
02/05/2020 01:19:00,3.8494
02/05/2020 01:19:30,3.8494
02/05/2020 01:20:00,3.8494
02/05/2020 01:20:30,3.8494
02/05/2020 01:21:00,3.8494
02/05/2020 01:21:30,3.8494
02/05/2020 01:22:00,3.8494
02/05/2020 01:22:30,3.8494
02/05/2020 01:23:00,3.8494
02/05/2020 01:23:30,3.8494
02/05/2020 01:24:00,3.8494
02/05/2020 01:24:30,3.8494
02/05/2020 01:25:00,3.8494
02/05/2020 01:25:30,3.8494
02/05/2020 01:26:00,3.8494
02/05/2020 01:26:30,3.8494
02/05/2020 01:27:00,3.8494
02/05/2020 01:27:30,3.8494
02/05/2020 01:28:00,3.8494
02/05/2020 01:28:30,3.8494
02/05/2020 01:29:00,3.8493
02/05/2020 01:29:30,3.8494
02/05/2020 01:30:00,3.8494
02/05/2020 01:30:30,3.8494
02/05/2020 01:31:00,3.8494
02/05/2020 01:31:30,3.8494
02/05/2020 01:32:00,3.8494
02/05/2020 01:32:30,3.8494
02/05/2020 01:33:00,3.8494
02/05/2020 01:33:30,3.8494
02/05/2020 01:34:00,3.8494
02/05/2020 01:34:30,3.8494
02/05/2020 01:35:00,3.8494
02/05/2020 01:35:30,3.8494
02/05/2020 01:36:00,3.8494
02/05/2020 01:36:30,3.8494
02/05/2020 01:37:00,3.8494
02/05/2020 01:37:30,3.8494
02/05/2020 01:38:00,3.8494
02/05/2020 01:38:30,3.8494
02/05/2020 01:39:00,3.8494
02/05/2020 01:39:30,3.8494
02/05/2020 01:40:00,3.8494
02/05/2020 01:40:30,3.8494
02/05/2020 01:41:00,3.8494
02/05/2020 01:41:30,3.8494
02/05/2020 01:42:00,3.8494
02/05/2020 01:42:30,3.8494
02/05/2020 01:43:00,3.8494
02/05/2020 01:43:30,3.8494
02/05/2020 01:44:00,3.8494
02/05/2020 01:44:30,3.8494
02/05/2020 01:45:00,3.8496
02/05/2020 01:45:30,3.8494
02/05/2020 01:46:00,3.8494
02/05/2020 01:46:30,3.8494
02/05/2020 01:47:00,3.8494
02/05/2020 01:47:30,3.8494
02/05/2020 01:48:00,3.8494
02/05/2020 01:48:30,3.8494
02/05/2020 01:49:00,3.8494
02/05/2020 01:49:30,3.8494
02/05/2020 01:50:00,3.8494
02/05/2020 01:50:30,3.8494
02/05/2020 01:51:00,3.8494
02/05/2020 01:51:30,3.8494
02/05/2020 01:52:00,3.8494
02/05/2020 01:52:30,3.8494
02/05/2020 01:53:00,3.8494
02/05/2020 01:53:30,3.8494
02/05/2020 01:54:00,3.8494
02/05/2020 01:54:30,3.8494
02/05/2020 01:55:00,3.8494
02/05/2020 01:55:30,3.8494
02/05/2020 01:56:00,3.8494
02/05/2020 01:56:30,3.8494
02/05/2020 01:57:00,3.8494
02/05/2020 01:57:30,3.8494
02/05/2020 01:58:00,3.8494
02/05/2020 01:58:30,3.8494
02/05/2020 01:59:00,3.8494
02/05/2020 01:59:30,3.8494
02/05/2020 02:00:00,3.8494
02/05/2020 02:00:30,3.8494
02/05/2020 02:01:00,3.8494
02/05/2020 02:01:30,3.8494
02/05/2020 02:02:00,3.8494
02/05/2020 02:02:30,3.8494
02/05/2020 02:03:00,3.8494
02/05/2020 02:03:30,3.8494
02/05/2020 02:04:00,3.8494
02/05/2020 02:04:30,3.8494
02/05/2020 02:05:00,3.8494
02/05/2020 02:05:30,3.8494
02/05/2020 02:06:00,3.8494
02/05/2020 02:06:30,3.8494
02/05/2020 02:07:00,3.8494
02/05/2020 02:07:30,3.8494
02/05/2020 02:08:00,3.8494
02/05/2020 02:08:30,3.8494
02/05/2020 02:09:00,3.8494
02/05/2020 02:09:30,3.8494
02/05/2020 02:10:00,3.8494
02/05/2020 02:10:30,3.8494
02/05/2020 02:11:00,3.8494
02/05/2020 02:11:30,3.8494
02/05/2020 02:12:00,3.8494
02/05/2020 02:12:30,3.8494
02/05/2020 02:13:00,3.8494
02/05/2020 02:13:30,3.8494
02/05/2020 02:14:00,3.8494
02/05/2020 02:14:30,3.8494
02/05/2020 02:15:00,3.8494
02/05/2020 02:15:30,3.8494
02/05/2020 02:16:00,3.8494
02/05/2020 02:16:30,3.8494
02/05/2020 02:17:00,3.8494
02/05/2020 02:17:30,3.8494
02/05/2020 02:18:00,3.8494
02/05/2020 02:18:30,3.8494
02/05/2020 02:19:00,3.8494
02/05/2020 02:19:30,3.8494
02/05/2020 02:20:00,3.8494
02/05/2020 02:20:30,3.8494
02/05/2020 02:21:00,3.8493
02/05/2020 02:21:30,3.8494
02/05/2020 02:22:00,3.8494
02/05/2020 02:22:30,3.8494
02/05/2020 02:23:00,3.8494
02/05/2020 02:23:30,3.8494
02/05/2020 02:24:00,3.8494
02/05/2020 02:24:30,3.8494
02/05/2020 02:25:00,3.8494
02/05/2020 02:25:30,3.8494
02/05/2020 02:26:00,3.8494
02/05/2020 02:26:30,3.8494
02/05/2020 02:27:00,3.8494
02/05/2020 02:27:30,3.8494
02/05/2020 02:28:00,3.8494
02/05/2020 02:28:30,3.8494
02/05/2020 02:29:00,3.8494
02/05/2020 02:29:30,3.8494
02/05/2020 02:30:00,3.8494
02/05/2020 02:30:30,3.8494
02/05/2020 02:31:00,3.8494
02/05/2020 02:31:30,3.8494
02/05/2020 02:32:00,3.8494
02/05/2020 02:32:30,3.8494
02/05/2020 02:33:00,3.8494
02/05/2020 02:33:30,3.8494
02/05/2020 02:34:00,3.8494
02/05/2020 02:34:30,3.8494
02/05/2020 02:35:00,3.8494
02/05/2020 02:35:30,3.8494
02/05/2020 02:36:00,3.8494
02/05/2020 02:36:30,3.8494
02/05/2020 02:37:00,3.8494
02/05/2020 02:37:30,3.8494
02/05/2020 02:38:00,3.8494
02/05/2020 02:38:30,3.8494
02/05/2020 02:39:00,3.8494
02/05/2020 02:39:30,3.8494
02/05/2020 02:40:00,3.8494
02/05/2020 02:40:30,3.8494
02/05/2020 02:41:00,3.8494
02/05/2020 02:41:30,3.8494
02/05/2020 02:42:00,3.8494
02/05/2020 02:42:30,3.8494
02/05/2020 02:43:00,3.8494
02/05/2020 02:43:30,3.8494
02/05/2020 02:44:00,3.8494
02/05/2020 02:44:30,3.8494
02/05/2020 02:45:00,3.8494
02/05/2020 02:45:30,3.8494
02/05/2020 02:46:00,3.8494
02/05/2020 02:46:30,3.8494
02/05/2020 02:47:00,3.8494
02/05/2020 02:47:30,3.8494
02/05/2020 02:48:00,3.8494
02/05/2020 02:48:30,3.8494
02/05/2020 02:49:00,3.8494
02/05/2020 02:49:30,3.8494
02/05/2020 02:50:00,3.8494
02/05/2020 02:50:30,3.8494
02/05/2020 02:51:00,3.8494
02/05/2020 02:51:30,3.8494
02/05/2020 02:52:00,3.8494
02/05/2020 02:52:30,3.8494
02/05/2020 02:53:00,3.8494
02/05/2020 02:53:30,3.8494
02/05/2020 02:54:00,3.8494
02/05/2020 02:54:30,3.8494
02/05/2020 02:55:00,3.8494
02/05/2020 02:55:30,3.8494
02/05/2020 02:56:00,3.8494
02/05/2020 02:56:30,3.8494
02/05/2020 02:57:00,3.8494
02/05/2020 02:57:30,3.8494
02/05/2020 02:58:00,3.8494
02/05/2020 02:58:30,3.8494
02/05/2020 02:59:00,3.8494
02/05/2020 02:59:30,3.8494
02/05/2020 03:00:00,3.8494
02/05/2020 03:00:30,3.8494
02/05/2020 03:01:00,3.8494
02/05/2020 03:01:30,3.8494
02/05/2020 03:02:00,3.8494
02/05/2020 03:02:30,3.8494
02/05/2020 03:03:00,3.8494
02/05/2020 03:03:30,3.8494
02/05/2020 03:04:00,3.8494
02/05/2020 03:04:30,3.8494
02/05/2020 03:05:00,3.8494
02/05/2020 03:05:30,3.8494
02/05/2020 03:06:00,3.8494
02/05/2020 03:06:30,3.8494
02/05/2020 03:07:00,3.8494
02/05/2020 03:07:30,3.8494
02/05/2020 03:08:00,3.8496
02/05/2020 03:08:30,3.8494
02/05/2020 03:09:00,3.8494
02/05/2020 03:09:30,3.8494
02/05/2020 03:10:00,3.8494
02/05/2020 03:10:30,3.8494
02/05/2020 03:11:00,3.8494
02/05/2020 03:11:30,3.8494
02/05/2020 03:12:00,3.8494
02/05/2020 03:12:30,3.8494
02/05/2020 03:13:00,3.8494
02/05/2020 03:13:30,3.8494
02/05/2020 03:14:00,3.8494
02/05/2020 03:14:30,3.8494
02/05/2020 03:15:00,3.8494
02/05/2020 03:15:30,3.8494
02/05/2020 03:16:00,3.8494
02/05/2020 03:16:30,3.8493
02/05/2020 03:17:00,3.8493
02/05/2020 03:17:30,3.8494
02/05/2020 03:18:00,3.8494
02/05/2020 03:18:30,3.8494
02/05/2020 03:19:00,3.8494
02/05/2020 03:19:30,3.8494
02/05/2020 03:20:00,3.8494
02/05/2020 03:20:30,3.8494
02/05/2020 03:21:00,3.8494
02/05/2020 03:21:30,3.8494
02/05/2020 03:22:00,3.8494
02/05/2020 03:22:30,3.8494
02/05/2020 03:23:00,3.8494
02/05/2020 03:23:30,3.8494
02/05/2020 03:24:00,3.8494
02/05/2020 03:24:30,3.8494
02/05/2020 03:25:00,3.8494
02/05/2020 03:25:30,3.8494
02/05/2020 03:26:00,3.8494
02/05/2020 03:26:30,3.8494
02/05/2020 03:27:00,3.8494
02/05/2020 03:27:30,3.8494
02/05/2020 03:28:00,3.8494
02/05/2020 03:28:30,3.8494
02/05/2020 03:29:00,3.8494
02/05/2020 03:29:30,3.8494
02/05/2020 03:30:00,3.8494
02/05/2020 03:30:30,3.8494
02/05/2020 03:31:00,3.8494
02/05/2020 03:31:30,3.8494
02/05/2020 03:32:00,3.8494
02/05/2020 03:32:30,3.8494
02/05/2020 03:33:00,3.8493
02/05/2020 03:33:30,3.8494
02/05/2020 03:34:00,3.8494
02/05/2020 03:34:30,3.8494
02/05/2020 03:35:00,3.8494
02/05/2020 03:35:30,3.8494
02/05/2020 03:36:00,3.8494
02/05/2020 03:36:30,3.8494
02/05/2020 03:37:00,3.8494
02/05/2020 03:37:30,3.8494
02/05/2020 03:38:00,3.8494
02/05/2020 03:38:30,3.8494
02/05/2020 03:39:00,3.8494
02/05/2020 03:39:30,3.8494
02/05/2020 03:40:00,3.8494
02/05/2020 03:40:30,3.8494
02/05/2020 03:41:00,3.8494
02/05/2020 03:41:30,3.8494
02/05/2020 03:42:00,3.8494
02/05/2020 03:42:30,3.8494
02/05/2020 03:43:00,3.8494
02/05/2020 03:43:30,3.8494
02/05/2020 03:44:00,3.8493
02/05/2020 03:44:30,3.8494
02/05/2020 03:45:00,3.8494
02/05/2020 03:45:30,3.8494
02/05/2020 03:46:00,3.8494
02/05/2020 03:46:30,3.8494
02/05/2020 03:47:00,3.8494
02/05/2020 03:47:30,3.8494
02/05/2020 03:48:00,3.8494
02/05/2020 03:48:30,3.8494
02/05/2020 03:49:00,3.8494
02/05/2020 03:49:30,3.8494
02/05/2020 03:50:00,3.8494
02/05/2020 03:50:30,3.8494
02/05/2020 03:51:00,3.8493
02/05/2020 03:51:30,3.8494
02/05/2020 03:52:00,3.8494
02/05/2020 03:52:30,3.8493
02/05/2020 03:53:00,3.8494
02/05/2020 03:53:30,3.8494
02/05/2020 03:54:00,3.8494
02/05/2020 03:54:30,3.8494
02/05/2020 03:55:00,3.8494
02/05/2020 03:55:30,3.8494
02/05/2020 03:56:00,3.8494
02/05/2020 03:56:30,3.8493
02/05/2020 03:57:00,3.8493
02/05/2020 03:57:30,3.8494
02/05/2020 03:58:00,3.8494
02/05/2020 03:58:30,3.8494
02/05/2020 03:59:00,3.8494
02/05/2020 03:59:30,3.8494
02/05/2020 04:00:00,3.8494
02/05/2020 04:00:30,3.8494
02/05/2020 04:01:00,3.8494
02/05/2020 04:01:30,3.8494
02/05/2020 04:02:00,3.8494
02/05/2020 04:02:30,3.8493
02/05/2020 04:03:00,3.8493
02/05/2020 04:03:30,3.8494
02/05/2020 04:04:00,3.8494
02/05/2020 04:04:30,3.8493
02/05/2020 04:05:00,3.8494
02/05/2020 04:05:30,3.8494
02/05/2020 04:06:00,3.8494
02/05/2020 04:06:30,3.8494
02/05/2020 04:07:00,3.8494
02/05/2020 04:07:30,3.8494
02/05/2020 04:08:00,3.8493
02/05/2020 04:08:30,3.8494
02/05/2020 04:09:00,3.8494
02/05/2020 04:09:30,3.8494
02/05/2020 04:10:00,3.8494
02/05/2020 04:10:30,3.8494
02/05/2020 04:11:00,3.8494
02/05/2020 04:11:30,3.8496
02/05/2020 04:12:00,3.8494
02/05/2020 04:12:30,3.8493
02/05/2020 04:13:00,3.8494
02/05/2020 04:13:30,3.8494
02/05/2020 04:14:00,3.8493
02/05/2020 04:14:30,3.8494
02/05/2020 04:15:00,3.8494
02/05/2020 04:15:30,3.8493
02/05/2020 04:16:00,3.8493
02/05/2020 04:16:30,3.8494
02/05/2020 04:17:00,3.8494
02/05/2020 04:17:30,3.8494
02/05/2020 04:18:00,3.8493
02/05/2020 04:18:30,3.8494
02/05/2020 04:19:00,3.8494
02/05/2020 04:19:30,3.8494
02/05/2020 04:20:00,3.8494
02/05/2020 04:20:30,3.8493
02/05/2020 04:21:00,3.8494
02/05/2020 04:21:30,3.8493
02/05/2020 04:22:00,3.8493
02/05/2020 04:22:30,3.8493
02/05/2020 04:23:00,3.8494
02/05/2020 04:23:30,3.8494
02/05/2020 04:24:00,3.8493
02/05/2020 04:24:30,3.8494
02/05/2020 04:25:00,3.8493
02/05/2020 04:25:30,3.8494
02/05/2020 04:26:00,3.8494
02/05/2020 04:26:30,3.8493
02/05/2020 04:27:00,3.8494
02/05/2020 04:27:30,3.8493
02/05/2020 04:28:00,3.8493
02/05/2020 04:28:30,3.8493
02/05/2020 04:29:00,3.8494
02/05/2020 04:29:30,3.8493
02/05/2020 04:30:00,3.8494
02/05/2020 04:30:30,3.8493
02/05/2020 04:31:00,3.8493
02/05/2020 04:31:30,3.8493
02/05/2020 04:32:00,3.8493
02/05/2020 04:32:30,3.8494
02/05/2020 04:33:00,3.8494
02/05/2020 04:33:30,3.8493
02/05/2020 04:34:00,3.8493
02/05/2020 04:34:30,3.8493
02/05/2020 04:35:00,3.8493
02/05/2020 04:35:30,3.8493
02/05/2020 04:36:00,3.8494
02/05/2020 04:36:30,3.8494
02/05/2020 04:37:00,3.8493
02/05/2020 04:37:30,3.8493
02/05/2020 04:38:00,3.8493
02/05/2020 04:38:30,3.8493
02/05/2020 04:39:00,3.8494
02/05/2020 04:39:30,3.8493
02/05/2020 04:40:00,3.8493
02/05/2020 04:40:30,3.8493
02/05/2020 04:41:00,3.8494
02/05/2020 04:41:30,3.8493
02/05/2020 04:42:00,3.8493
02/05/2020 04:42:30,3.8493
02/05/2020 04:43:00,3.8493
02/05/2020 04:43:30,3.8493
02/05/2020 04:44:00,3.8493
02/05/2020 04:44:30,3.8493
02/05/2020 04:45:00,3.8493
02/05/2020 04:45:30,3.8491
02/05/2020 04:46:00,3.8494
02/05/2020 04:46:30,3.8493
02/05/2020 04:47:00,3.8493
02/05/2020 04:47:30,3.8493
02/05/2020 04:48:00,3.8493
02/05/2020 04:48:30,3.8493
02/05/2020 04:49:00,3.8493
02/05/2020 04:49:30,3.8493
02/05/2020 04:50:00,3.8494
02/05/2020 04:50:30,3.8493
02/05/2020 04:51:00,3.8493
02/05/2020 04:51:30,3.8493
02/05/2020 04:52:00,3.8494
02/05/2020 04:52:30,3.8493
02/05/2020 04:53:00,3.8493
02/05/2020 04:53:30,3.8493
02/05/2020 04:54:00,3.8493
02/05/2020 04:54:30,3.8493
02/05/2020 04:55:00,3.8493
02/05/2020 04:55:30,3.8493
02/05/2020 04:56:00,3.8493
02/05/2020 04:56:30,3.8493
02/05/2020 04:57:00,3.8491
02/05/2020 04:57:30,3.8493
02/05/2020 04:58:00,3.8491
02/05/2020 04:58:30,3.8493
02/05/2020 04:59:00,3.8491
02/05/2020 04:59:30,3.8493
02/05/2020 05:00:00,3.8493
02/05/2020 05:00:30,3.8493
02/05/2020 05:01:00,3.8491
02/05/2020 05:01:30,3.8493
02/05/2020 05:02:00,3.8491
02/05/2020 05:02:30,3.8493
02/05/2020 05:03:00,3.8493
02/05/2020 05:03:30,3.8493
02/05/2020 05:04:00,3.8491
02/05/2020 05:04:30,3.8493
02/05/2020 05:05:00,3.8493
02/05/2020 05:05:30,3.8491
02/05/2020 05:06:00,3.8491
02/05/2020 05:06:30,3.8493
02/05/2020 05:07:00,3.8493
02/05/2020 05:07:30,3.8493
02/05/2020 05:08:00,3.8493
02/05/2020 05:08:30,3.8491
02/05/2020 05:09:00,3.8493
02/05/2020 05:09:30,3.8493
02/05/2020 05:10:00,3.8493
02/05/2020 05:10:30,3.8493
02/05/2020 05:11:00,3.8493
02/05/2020 05:11:30,3.8493
02/05/2020 05:12:00,3.8493
02/05/2020 05:12:30,3.8493
02/05/2020 05:13:00,3.8493
02/05/2020 05:13:30,3.8493
02/05/2020 05:14:00,3.8493
02/05/2020 05:14:30,3.8493
02/05/2020 05:15:00,3.8493
02/05/2020 05:15:30,3.8493
02/05/2020 05:16:00,3.8493
02/05/2020 05:16:30,3.8491
02/05/2020 05:17:00,3.8493
02/05/2020 05:17:30,3.8493
02/05/2020 05:18:00,3.8493
02/05/2020 05:18:30,3.8493
02/05/2020 05:19:00,3.8491
02/05/2020 05:19:30,3.8493
02/05/2020 05:20:00,3.8493
02/05/2020 05:20:30,3.8493
02/05/2020 05:21:00,3.8491
02/05/2020 05:21:30,3.8491
02/05/2020 05:22:00,3.8491
02/05/2020 05:22:30,3.8493
02/05/2020 05:23:00,3.8491
02/05/2020 05:23:30,3.8491
02/05/2020 05:24:00,3.8493
02/05/2020 05:24:30,3.8493
02/05/2020 05:25:00,3.8493
02/05/2020 05:25:30,3.8491
02/05/2020 05:26:00,3.8491
02/05/2020 05:26:30,3.8491
02/05/2020 05:27:00,3.8491
02/05/2020 05:27:30,3.8491
02/05/2020 05:28:00,3.8493
02/05/2020 05:28:30,3.8493
02/05/2020 05:29:00,3.8489
02/05/2020 05:29:30,3.8491
02/05/2020 05:30:00,3.8489
02/05/2020 05:30:30,3.8491
02/05/2020 05:31:00,3.8491
02/05/2020 05:31:30,3.8493
02/05/2020 05:32:00,3.8491
02/05/2020 05:32:30,3.8489
02/05/2020 05:33:00,3.8491
02/05/2020 05:33:30,3.8493
02/05/2020 05:34:00,3.8491
02/05/2020 05:34:30,3.8491
02/05/2020 05:35:00,3.8491
02/05/2020 05:35:30,3.8491
02/05/2020 05:36:00,3.8493
02/05/2020 05:36:30,3.8493
02/05/2020 05:37:00,3.8491
02/05/2020 05:37:30,3.8491
02/05/2020 05:38:00,3.8491
02/05/2020 05:38:30,3.8491
02/05/2020 05:39:00,3.8493
02/05/2020 05:39:30,3.8491
02/05/2020 05:40:00,3.8491
02/05/2020 05:40:30,3.8491
02/05/2020 05:41:00,3.8489
02/05/2020 05:41:30,3.8489
02/05/2020 05:42:00,3.8491
02/05/2020 05:42:30,3.8491
02/05/2020 05:43:00,3.8491
02/05/2020 05:43:30,3.8491
02/05/2020 05:44:00,3.8491
02/05/2020 05:44:30,3.8491
02/05/2020 05:45:00,3.8491
02/05/2020 05:45:30,3.8491
02/05/2020 05:46:00,3.8491
02/05/2020 05:46:30,3.8493
02/05/2020 05:47:00,3.8489
02/05/2020 05:47:30,3.8489
02/05/2020 05:48:00,3.8491
02/05/2020 05:48:30,3.8491
02/05/2020 05:49:00,3.8491
02/05/2020 05:49:30,3.8489
02/05/2020 05:50:00,3.8491
02/05/2020 05:50:30,3.8491
02/05/2020 05:51:00,3.8491
02/05/2020 05:51:30,3.8493
02/05/2020 05:52:00,3.8491
02/05/2020 05:52:30,3.8491
02/05/2020 05:53:00,3.8491
02/05/2020 05:53:30,3.8491
02/05/2020 05:54:00,3.8489
02/05/2020 05:54:30,3.8491
02/05/2020 05:55:00,3.8489
02/05/2020 05:55:30,3.8491
02/05/2020 05:56:00,3.8493
02/05/2020 05:56:30,3.8491
02/05/2020 05:57:00,3.8491
02/05/2020 05:57:30,3.8491
02/05/2020 05:58:00,3.8489
02/05/2020 05:58:30,3.8491
02/05/2020 05:59:00,3.8489
02/05/2020 05:59:30,3.8489
02/05/2020 06:00:00,3.8489
02/05/2020 06:00:30,3.8491
02/05/2020 06:01:00,3.8489
02/05/2020 06:01:30,3.8489
02/05/2020 06:02:00,3.8491
02/05/2020 06:02:30,3.8489
02/05/2020 06:03:00,3.8489
02/05/2020 06:03:30,3.8491
02/05/2020 06:04:00,3.8489
02/05/2020 06:04:30,3.8489
02/05/2020 06:05:00,3.8491
02/05/2020 06:05:30,3.8489
02/05/2020 06:06:00,3.8491
02/05/2020 06:06:30,3.8489
02/05/2020 06:07:00,3.8491
02/05/2020 06:07:30,3.8491
02/05/2020 06:08:00,3.8491
02/05/2020 06:08:30,3.8489
02/05/2020 06:09:00,3.8489
02/05/2020 06:09:30,3.8489
02/05/2020 06:10:00,3.8489
02/05/2020 06:10:30,3.8489
02/05/2020 06:11:00,3.8491
02/05/2020 06:11:30,3.8489
02/05/2020 06:12:00,3.8489
02/05/2020 06:12:30,3.8489
02/05/2020 06:13:00,3.8491
02/05/2020 06:13:30,3.8488
02/05/2020 06:14:00,3.8491
02/05/2020 06:14:30,3.8489
02/05/2020 06:15:00,3.8489
02/05/2020 06:15:30,3.8489
02/05/2020 06:16:00,3.8491
02/05/2020 06:16:30,3.8491
02/05/2020 06:17:00,3.8489
02/05/2020 06:17:30,3.8491
02/05/2020 06:18:00,3.8489
02/05/2020 06:18:30,3.8489
02/05/2020 06:19:00,3.8489
02/05/2020 06:19:30,3.8489
02/05/2020 06:20:00,3.8488
02/05/2020 06:20:30,3.8489
02/05/2020 06:21:00,3.8489
02/05/2020 06:21:30,3.8488
02/05/2020 06:22:00,3.8488
02/05/2020 06:22:30,3.8491
02/05/2020 06:23:00,3.8489
02/05/2020 06:23:30,3.8491
02/05/2020 06:24:00,3.8491
02/05/2020 06:24:30,3.8488
02/05/2020 06:25:00,3.8488
02/05/2020 06:25:30,3.8489
02/05/2020 06:26:00,3.8489
02/05/2020 06:26:30,3.8489
02/05/2020 06:27:00,3.8488
02/05/2020 06:27:30,3.8489
02/05/2020 06:28:00,3.8489
02/05/2020 06:28:30,3.8489
02/05/2020 06:29:00,3.8489
02/05/2020 06:29:30,3.8489
02/05/2020 06:30:00,3.8488
02/05/2020 06:30:30,3.8488
02/05/2020 06:31:00,3.8489
02/05/2020 06:31:30,3.8489
02/05/2020 06:32:00,3.8489
02/05/2020 06:32:30,3.8489
02/05/2020 06:33:00,3.8488
02/05/2020 06:33:30,3.8488
02/05/2020 06:34:00,3.8488
02/05/2020 06:34:30,3.8488
02/05/2020 06:35:00,3.8486
02/05/2020 06:35:30,3.8488
02/05/2020 06:36:00,3.8488
02/05/2020 06:36:30,3.8488
02/05/2020 06:37:00,3.8489
02/05/2020 06:37:30,3.8488
02/05/2020 06:38:00,3.8488
02/05/2020 06:38:30,3.8486
02/05/2020 06:39:00,3.8488
02/05/2020 06:39:30,3.8489
02/05/2020 06:40:00,3.8488
02/05/2020 06:40:30,3.8488
02/05/2020 06:41:00,3.8486
02/05/2020 06:41:30,3.8489
02/05/2020 06:42:00,3.8486
02/05/2020 06:42:30,3.8489
02/05/2020 06:43:00,3.8486
02/05/2020 06:43:30,3.8486
02/05/2020 06:44:00,3.8488
02/05/2020 06:44:30,3.8488
02/05/2020 06:45:00,3.8486
02/05/2020 06:45:30,3.8488
02/05/2020 06:46:00,3.8488
02/05/2020 06:46:30,3.8488
02/05/2020 06:47:00,3.8488
02/05/2020 06:47:30,3.8486
02/05/2020 06:48:00,3.8486
02/05/2020 06:48:30,3.8488
02/05/2020 06:49:00,3.8488
02/05/2020 06:49:30,3.8488
02/05/2020 06:50:00,3.8488
02/05/2020 06:50:30,3.8488
02/05/2020 06:51:00,3.8484
02/05/2020 06:51:30,3.8486
02/05/2020 06:52:00,3.8488
02/05/2020 06:52:30,3.8488
02/05/2020 06:53:00,3.8488
02/05/2020 06:53:30,3.8486
02/05/2020 06:54:00,3.8488
02/05/2020 06:54:30,3.8488
02/05/2020 06:55:00,3.8486
02/05/2020 06:55:30,3.8488
02/05/2020 06:56:00,3.8488
02/05/2020 06:56:30,3.8484
02/05/2020 06:57:00,3.8488
02/05/2020 06:57:30,3.8486
02/05/2020 06:58:00,3.8488
02/05/2020 06:58:30,3.8488
02/05/2020 06:59:00,3.8486
02/05/2020 06:59:30,3.8488
02/05/2020 07:00:00,3.8486
02/05/2020 07:00:30,3.8484
02/05/2020 07:01:00,3.8486
02/05/2020 07:01:30,3.8486
02/05/2020 07:02:00,3.8486
02/05/2020 07:02:30,3.8486
02/05/2020 07:03:00,3.8486
02/05/2020 07:03:30,3.8486
02/05/2020 07:04:00,3.8488
02/05/2020 07:04:30,3.8486
02/05/2020 07:05:00,3.8488
02/05/2020 07:05:30,3.8486
02/05/2020 07:06:00,3.8486
02/05/2020 07:06:30,3.8484
02/05/2020 07:07:00,3.8486
02/05/2020 07:07:30,3.8486
02/05/2020 07:08:00,3.8484
02/05/2020 07:08:30,3.8486
02/05/2020 07:09:00,3.8484
02/05/2020 07:09:30,3.8486
02/05/2020 07:10:00,3.8486
02/05/2020 07:10:30,3.8486
02/05/2020 07:11:00,3.8486
02/05/2020 07:11:30,3.8484
02/05/2020 07:12:00,3.8484
02/05/2020 07:12:30,3.8486
02/05/2020 07:13:00,3.8486
02/05/2020 07:13:30,3.8484
02/05/2020 07:14:00,3.8486
02/05/2020 07:14:30,3.8484
02/05/2020 07:15:00,3.8484
02/05/2020 07:15:30,3.8484
02/05/2020 07:16:00,3.8484
02/05/2020 07:16:30,3.8484
02/05/2020 07:17:00,3.8486
02/05/2020 07:17:30,3.8486
02/05/2020 07:18:00,3.8486
02/05/2020 07:18:30,3.8488
02/05/2020 07:19:00,3.8484
02/05/2020 07:19:30,3.8484
02/05/2020 07:20:00,3.8484
02/05/2020 07:20:30,3.8486
02/05/2020 07:21:00,3.8486
02/05/2020 07:21:30,3.8484
02/05/2020 07:22:00,3.8484
02/05/2020 07:22:30,3.8486
02/05/2020 07:23:00,3.8484
02/05/2020 07:23:30,3.8484
02/05/2020 07:24:00,3.8486
02/05/2020 07:24:30,3.8484
02/05/2020 07:25:00,3.8486
02/05/2020 07:25:30,3.8484
02/05/2020 07:26:00,3.8482
02/05/2020 07:26:30,3.8486
02/05/2020 07:27:00,3.8484
02/05/2020 07:27:30,3.8486
02/05/2020 07:28:00,3.8484
02/05/2020 07:28:30,3.8484
02/05/2020 07:29:00,3.8484
02/05/2020 07:29:30,3.8484
02/05/2020 07:30:00,3.8484
02/05/2020 07:30:30,3.8486
02/05/2020 07:31:00,3.8482
02/05/2020 07:31:30,3.8484
02/05/2020 07:32:00,3.8484
02/05/2020 07:32:30,3.8484
02/05/2020 07:33:00,3.8484
02/05/2020 07:33:30,3.8482
02/05/2020 07:34:00,3.8484
02/05/2020 07:34:30,3.8484
02/05/2020 07:35:00,3.8484
02/05/2020 07:35:30,3.8482
02/05/2020 07:36:00,3.8484
02/05/2020 07:36:30,3.8484
02/05/2020 07:37:00,3.8486
02/05/2020 07:37:30,3.8486
02/05/2020 07:38:00,3.8482
02/05/2020 07:38:30,3.8486
02/05/2020 07:39:00,3.8484
02/05/2020 07:39:30,3.8484
02/05/2020 07:40:00,3.8484
02/05/2020 07:40:30,3.8482
02/05/2020 07:41:00,3.8484
02/05/2020 07:41:30,3.8484
02/05/2020 07:42:00,3.8484
02/05/2020 07:42:30,3.8484
02/05/2020 07:43:00,3.8484
02/05/2020 07:43:30,3.8484
02/05/2020 07:44:00,3.8484
02/05/2020 07:44:30,3.8484
02/05/2020 07:45:00,3.8481
02/05/2020 07:45:30,3.8484
02/05/2020 07:46:00,3.8481
02/05/2020 07:46:30,3.8482
02/05/2020 07:47:00,3.8482
02/05/2020 07:47:30,3.8481
02/05/2020 07:48:00,3.8482
02/05/2020 07:48:30,3.8482
02/05/2020 07:49:00,3.8482
02/05/2020 07:49:30,3.8484
02/05/2020 07:50:00,3.8482
02/05/2020 07:50:30,3.8484
02/05/2020 07:51:00,3.8482
02/05/2020 07:51:30,3.8482
02/05/2020 07:52:00,3.8481
02/05/2020 07:52:30,3.8484
02/05/2020 07:53:00,3.8482
02/05/2020 07:53:30,3.8482
02/05/2020 07:54:00,3.8484
02/05/2020 07:54:30,3.8482
02/05/2020 07:55:00,3.8482
02/05/2020 07:55:30,3.8482
02/05/2020 07:56:00,3.8482
02/05/2020 07:56:30,3.8481
02/05/2020 07:57:00,3.8482
02/05/2020 07:57:30,3.8484
02/05/2020 07:58:00,3.8482
02/05/2020 07:58:30,3.8481
02/05/2020 07:59:00,3.8481
02/05/2020 07:59:30,3.8481
02/05/2020 08:00:00,3.8484
02/05/2020 08:00:30,3.8481
02/05/2020 08:01:00,3.8481
02/05/2020 08:01:30,3.8481
02/05/2020 08:02:00,3.8481
02/05/2020 08:02:30,3.8481
02/05/2020 08:03:00,3.8482
02/05/2020 08:03:30,3.8481
02/05/2020 08:04:00,3.8481
02/05/2020 08:04:30,3.8479
02/05/2020 08:05:00,3.8481
02/05/2020 08:05:30,3.8481
02/05/2020 08:06:00,3.8482
02/05/2020 08:06:30,3.8482
02/05/2020 08:07:00,3.8482
02/05/2020 08:07:30,3.8482
02/05/2020 08:08:00,3.8481
02/05/2020 08:08:30,3.8482
02/05/2020 08:09:00,3.8481
02/05/2020 08:09:30,3.8482
02/05/2020 08:10:00,3.8481
02/05/2020 08:10:30,3.8481
02/05/2020 08:11:00,3.8482
02/05/2020 08:11:30,3.8481
02/05/2020 08:12:00,3.8481
02/05/2020 08:12:30,3.8481
02/05/2020 08:13:00,3.8482
02/05/2020 08:13:30,3.8479
02/05/2020 08:14:00,3.8481
02/05/2020 08:14:30,3.8481
02/05/2020 08:15:00,3.8481
02/05/2020 08:15:30,3.8481
02/05/2020 08:16:00,3.8481
02/05/2020 08:16:30,3.8481
02/05/2020 08:17:00,3.8479
02/05/2020 08:17:30,3.8481
02/05/2020 08:18:00,3.8482
02/05/2020 08:18:30,3.8481
02/05/2020 08:19:00,3.8479
02/05/2020 08:19:30,3.8479
02/05/2020 08:20:00,3.8481
02/05/2020 08:20:30,3.8481
02/05/2020 08:21:00,3.8481
02/05/2020 08:21:30,3.8479
02/05/2020 08:22:00,3.8481
02/05/2020 08:22:30,3.8479
02/05/2020 08:23:00,3.8481
02/05/2020 08:23:30,3.8478
02/05/2020 08:24:00,3.8479
02/05/2020 08:24:30,3.8478
02/05/2020 08:25:00,3.8479
02/05/2020 08:25:30,3.8479
02/05/2020 08:26:00,3.8479
02/05/2020 08:26:30,3.8478
02/05/2020 08:27:00,3.8479
02/05/2020 08:27:30,3.8479
02/05/2020 08:28:00,3.8479
02/05/2020 08:28:30,3.8479
02/05/2020 08:29:00,3.8478
02/05/2020 08:29:30,3.8479
02/05/2020 08:30:00,3.8481
02/05/2020 08:30:30,3.8478
02/05/2020 08:31:00,3.8478
02/05/2020 08:31:30,3.8479
02/05/2020 08:32:00,3.8479
02/05/2020 08:32:30,3.8478
02/05/2020 08:33:00,3.8479
02/05/2020 08:33:30,3.8478
02/05/2020 08:34:00,3.8478
02/05/2020 08:34:30,3.8479
02/05/2020 08:35:00,3.8479
02/05/2020 08:35:30,3.8479
02/05/2020 08:36:00,3.8479
02/05/2020 08:36:30,3.8478
02/05/2020 08:37:00,3.8478
02/05/2020 08:37:30,3.8478
02/05/2020 08:38:00,3.8479
02/05/2020 08:38:30,3.8476
02/05/2020 08:39:00,3.8478
02/05/2020 08:39:30,3.8476
02/05/2020 08:40:00,3.8479
02/05/2020 08:40:30,3.8479
02/05/2020 08:41:00,3.8478
02/05/2020 08:41:30,3.8479
02/05/2020 08:42:00,3.8478
02/05/2020 08:42:30,3.8476
02/05/2020 08:43:00,3.8478
02/05/2020 08:43:30,3.8479
02/05/2020 08:44:00,3.8476
02/05/2020 08:44:30,3.8476
02/05/2020 08:45:00,3.8479
02/05/2020 08:45:30,3.8478
02/05/2020 08:46:00,3.8478
02/05/2020 08:46:30,3.8478
02/05/2020 08:47:00,3.8478
02/05/2020 08:47:30,3.8478
02/05/2020 08:48:00,3.8479
02/05/2020 08:48:30,3.8478
02/05/2020 08:49:00,3.8476
02/05/2020 08:49:30,3.8478
02/05/2020 08:50:00,3.8476
02/05/2020 08:50:30,3.8476
02/05/2020 08:51:00,3.8476
02/05/2020 08:51:30,3.8476
02/05/2020 08:52:00,3.8476
02/05/2020 08:52:30,3.8478
02/05/2020 08:53:00,3.8476
02/05/2020 08:53:30,3.8478
02/05/2020 08:54:00,3.8476
02/05/2020 08:54:30,3.8478
02/05/2020 08:55:00,3.8478
02/05/2020 08:55:30,3.8476
02/05/2020 08:56:00,3.8472
02/05/2020 08:56:30,3.8472
02/05/2020 08:57:00,3.8472
02/05/2020 08:57:30,3.8472
02/05/2020 08:58:00,3.8474
02/05/2020 08:58:30,3.8472
02/05/2020 08:59:00,3.8472
02/05/2020 08:59:30,3.8474
02/05/2020 09:00:00,3.8471
02/05/2020 09:00:30,3.8471
02/05/2020 09:01:00,3.8472
02/05/2020 09:01:30,3.8471
02/05/2020 09:02:00,3.8471
02/05/2020 09:02:30,3.8471
02/05/2020 09:03:00,3.8472
02/05/2020 09:03:30,3.8469
02/05/2020 09:04:00,3.8472
02/05/2020 09:04:30,3.8471
02/05/2020 09:05:00,3.8471
02/05/2020 09:05:30,3.8468
02/05/2020 09:06:00,3.8471
02/05/2020 09:06:30,3.8469
02/05/2020 09:07:00,3.8471
02/05/2020 09:07:30,3.8471
02/05/2020 09:08:00,3.8469
02/05/2020 09:08:30,3.8471
02/05/2020 09:09:00,3.8469
02/05/2020 09:09:30,3.8471
02/05/2020 09:10:00,3.8471
02/05/2020 09:10:30,3.8471
02/05/2020 09:11:00,3.8471
02/05/2020 09:11:30,3.8471
02/05/2020 09:12:00,3.8469
02/05/2020 09:12:30,3.8469
02/05/2020 09:13:00,3.8469
02/05/2020 09:13:30,3.8471
02/05/2020 09:14:00,3.8469
02/05/2020 09:14:30,3.8469
02/05/2020 09:15:00,3.8468
02/05/2020 09:15:30,3.8468
02/05/2020 09:16:00,3.8469
02/05/2020 09:16:30,3.8469
02/05/2020 09:17:00,3.8469
02/05/2020 09:17:30,3.8469
02/05/2020 09:18:00,3.8469
02/05/2020 09:18:30,3.8469
02/05/2020 09:19:00,3.8469
02/05/2020 09:19:30,3.8469
02/05/2020 09:20:00,3.8469
02/05/2020 09:20:30,3.8469
02/05/2020 09:21:00,3.8469
02/05/2020 09:21:30,3.8469
02/05/2020 09:22:00,3.8468
02/05/2020 09:22:30,3.8469
02/05/2020 09:23:00,3.8468
02/05/2020 09:23:30,3.8469
02/05/2020 09:24:00,3.8469
02/05/2020 09:24:30,3.8468
02/05/2020 09:25:00,3.8469
02/05/2020 09:25:30,3.8468
02/05/2020 09:26:00,3.8469
02/05/2020 09:26:30,3.8468
02/05/2020 09:27:00,3.8468
02/05/2020 09:27:30,3.8468
02/05/2020 09:28:00,3.8469
02/05/2020 09:28:30,3.8468
02/05/2020 09:29:00,3.8469
02/05/2020 09:29:30,3.8471
02/05/2020 09:30:00,3.8468
02/05/2020 09:30:30,3.8469
02/05/2020 09:31:00,3.8469
02/05/2020 09:31:30,3.8468
02/05/2020 09:32:00,3.8468
02/05/2020 09:32:30,3.8469
02/05/2020 09:33:00,3.8469
02/05/2020 09:33:30,3.8468
02/05/2020 09:34:00,3.8469
02/05/2020 09:34:30,3.8469
02/05/2020 09:35:00,3.8468
02/05/2020 09:35:30,3.8468
02/05/2020 09:36:00,3.8469
02/05/2020 09:36:30,3.8468
02/05/2020 09:37:00,3.8468
02/05/2020 09:37:30,3.8468
02/05/2020 09:38:00,3.8469
02/05/2020 09:38:30,3.8468
02/05/2020 09:39:00,3.8468
02/05/2020 09:39:30,3.8469
02/05/2020 09:40:00,3.8468
02/05/2020 09:40:30,3.8468
02/05/2020 09:41:00,3.8468
02/05/2020 09:41:30,3.8468
02/05/2020 09:42:00,3.8468
02/05/2020 09:42:30,3.8468
02/05/2020 09:43:00,3.8468
02/05/2020 09:43:30,3.8468
02/05/2020 09:44:00,3.8468
02/05/2020 09:44:30,3.8468
02/05/2020 09:45:00,3.8468
02/05/2020 09:45:30,3.8468
02/05/2020 09:46:00,3.8469
02/05/2020 09:46:30,3.8468
02/05/2020 09:47:00,3.8468
02/05/2020 09:47:30,3.8469
02/05/2020 09:48:00,3.8468
02/05/2020 09:48:30,3.8468
02/05/2020 09:49:00,3.8468
02/05/2020 09:49:30,3.8468
02/05/2020 09:50:00,3.8468
02/05/2020 09:50:30,3.8468
02/05/2020 09:51:00,3.8468
02/05/2020 09:51:30,3.8468
02/05/2020 09:52:00,3.8468
02/05/2020 09:52:30,3.8468
02/05/2020 09:53:00,3.8468
02/05/2020 09:53:30,3.8469
02/05/2020 09:54:00,3.8469
02/05/2020 09:54:30,3.8468
02/05/2020 09:55:00,3.8468
02/05/2020 09:55:30,3.8468
02/05/2020 09:56:00,3.8468
02/05/2020 09:56:30,3.8468
02/05/2020 09:57:00,3.8468
02/05/2020 09:57:30,3.8468
02/05/2020 09:58:00,3.8468
02/05/2020 09:58:30,3.8468
02/05/2020 09:59:00,3.8468
02/05/2020 09:59:30,3.8468
02/05/2020 10:00:00,3.8468
02/05/2020 10:00:30,3.8468
02/05/2020 10:01:00,3.8468
02/05/2020 10:01:30,3.8468
02/05/2020 10:02:00,3.8468
02/05/2020 10:02:30,3.8468
02/05/2020 10:03:00,3.8468
02/05/2020 10:03:30,3.8468
02/05/2020 10:04:00,3.8468
02/05/2020 10:04:30,3.8468
02/05/2020 10:05:00,3.8468
02/05/2020 10:05:30,3.8469
02/05/2020 10:06:00,3.8468
02/05/2020 10:06:30,3.8468
02/05/2020 10:07:00,3.8468
02/05/2020 10:07:30,3.8468
02/05/2020 10:08:00,3.8468
02/05/2020 10:08:30,3.8469
02/05/2020 10:09:00,3.8468
02/05/2020 10:09:30,3.8468
02/05/2020 10:10:00,3.8468
02/05/2020 10:10:30,3.8468
02/05/2020 10:11:00,3.8468
02/05/2020 10:11:30,3.8468
02/05/2020 10:12:00,3.8468
02/05/2020 10:12:30,3.8468
02/05/2020 10:13:00,3.8468
02/05/2020 10:13:30,3.8468
02/05/2020 10:14:00,3.8468
02/05/2020 10:14:30,3.8468
02/05/2020 10:15:00,3.8468
02/05/2020 10:15:30,3.8468
02/05/2020 10:16:00,3.8468
02/05/2020 10:16:30,3.8468
02/05/2020 10:17:00,3.8468
02/05/2020 10:17:30,3.8468
02/05/2020 10:18:00,3.8468
02/05/2020 10:18:30,3.8468
02/05/2020 10:19:00,3.8468
02/05/2020 10:19:30,3.8468
02/05/2020 10:20:00,3.8468
02/05/2020 10:20:30,3.8468
02/05/2020 10:21:00,3.8468
02/05/2020 10:21:30,3.8468
02/05/2020 10:22:00,3.8468
02/05/2020 10:22:30,3.8468
02/05/2020 10:23:00,3.8468
02/05/2020 10:23:30,3.8468
02/05/2020 10:24:00,3.8468
02/05/2020 10:24:30,3.8468
02/05/2020 10:25:00,3.8468
02/05/2020 10:25:30,3.8468
02/05/2020 10:26:00,3.8468
02/05/2020 10:26:30,3.8468
02/05/2020 10:27:00,3.8468
02/05/2020 10:27:30,3.8468
02/05/2020 10:28:00,3.8468
02/05/2020 10:28:30,3.8468
02/05/2020 10:29:00,3.8468
02/05/2020 10:29:30,3.8468
02/05/2020 10:30:00,3.8468
02/05/2020 10:30:30,3.8468
02/05/2020 10:31:00,3.8468
02/05/2020 10:31:30,3.8468
02/05/2020 10:32:00,3.8468
02/05/2020 10:32:30,3.8468
02/05/2020 10:33:00,3.8468
02/05/2020 10:33:30,3.8468
02/05/2020 10:34:00,3.8468
02/05/2020 10:34:30,3.8468
02/05/2020 10:35:00,3.8468
02/05/2020 10:35:30,3.8468
02/05/2020 10:36:00,3.8468
02/05/2020 10:36:30,3.8468
02/05/2020 10:37:00,3.8468
02/05/2020 10:37:30,3.8468
02/05/2020 10:38:00,3.8468
02/05/2020 10:38:30,3.8468
02/05/2020 10:39:00,3.8468
02/05/2020 10:39:30,3.8468
02/05/2020 10:40:00,3.8468
02/05/2020 10:40:30,3.8468
02/05/2020 10:41:00,3.8468
02/05/2020 10:41:30,3.8468
02/05/2020 10:42:00,3.8468
02/05/2020 10:42:30,3.8468
02/05/2020 10:43:00,3.8468
02/05/2020 10:43:30,3.8468
02/05/2020 10:44:00,3.8468
02/05/2020 10:44:30,3.8468
02/05/2020 10:45:00,3.8468
02/05/2020 10:45:30,3.8468
02/05/2020 10:46:00,3.8468
02/05/2020 10:46:30,3.8468
02/05/2020 10:47:00,3.8468
02/05/2020 10:47:30,3.8468
02/05/2020 10:48:00,3.8468
02/05/2020 10:48:30,3.8468
02/05/2020 10:49:00,3.8468
02/05/2020 10:49:30,3.8468
02/05/2020 10:50:00,3.8468
02/05/2020 10:50:30,3.8468
02/05/2020 10:51:00,3.8468
02/05/2020 10:51:30,3.8468
02/05/2020 10:52:00,3.8468
02/05/2020 10:52:30,3.8468
02/05/2020 10:53:00,3.8468
02/05/2020 10:53:30,3.8468
02/05/2020 10:54:00,3.8468
02/05/2020 10:54:30,3.8468
02/05/2020 10:55:00,3.8468
02/05/2020 10:55:30,3.8468
02/05/2020 10:56:00,3.8468
02/05/2020 10:56:30,3.8468
02/05/2020 10:57:00,3.8468
02/05/2020 10:57:30,3.8466
02/05/2020 10:58:00,3.8468
02/05/2020 10:58:30,3.8468
02/05/2020 10:59:00,3.8468
02/05/2020 10:59:30,3.8468
02/05/2020 11:00:00,3.8468
02/05/2020 11:00:30,3.8468
02/05/2020 11:01:00,3.8468
02/05/2020 11:01:30,3.8468
02/05/2020 11:02:00,3.8468
02/05/2020 11:02:30,3.8468
02/05/2020 11:03:00,3.8468
02/05/2020 11:03:30,3.8468
02/05/2020 11:04:00,3.8468
02/05/2020 11:04:30,3.8468
02/05/2020 11:05:00,3.8468
02/05/2020 11:05:30,3.8468
02/05/2020 11:06:00,3.8468
02/05/2020 11:06:30,3.8468
02/05/2020 11:07:00,3.8468
02/05/2020 11:07:30,3.8468
02/05/2020 11:08:00,3.8468
02/05/2020 11:08:30,3.8468
02/05/2020 11:09:00,3.8468
02/05/2020 11:09:30,3.8468
02/05/2020 11:10:00,3.8468
02/05/2020 11:10:30,3.8468
02/05/2020 11:11:00,3.8468
02/05/2020 11:11:30,3.8468
02/05/2020 11:12:00,3.8468
02/05/2020 11:12:30,3.8468
02/05/2020 11:13:00,3.8468
02/05/2020 11:13:30,3.8468
02/05/2020 11:14:00,3.8468
02/05/2020 11:14:30,3.8468
02/05/2020 11:15:00,3.8468
02/05/2020 11:15:30,3.8468
02/05/2020 11:16:00,3.8468
02/05/2020 11:16:30,3.8468
02/05/2020 11:17:00,3.8468
02/05/2020 11:17:30,3.8468
02/05/2020 11:18:00,3.8468
02/05/2020 11:18:30,3.8468
02/05/2020 11:19:00,3.8468
02/05/2020 11:19:30,3.8468
02/05/2020 11:20:00,3.8468
02/05/2020 11:20:30,3.8468
02/05/2020 11:21:00,3.8468
02/05/2020 11:21:30,3.8468
02/05/2020 11:22:00,3.8468
02/05/2020 11:22:30,3.8468
02/05/2020 11:23:00,3.8468
02/05/2020 11:23:30,3.8468
02/05/2020 11:24:00,3.8468
02/05/2020 11:24:30,3.8468
02/05/2020 11:25:00,3.8468
02/05/2020 11:25:30,3.8468
02/05/2020 11:26:00,3.8468
02/05/2020 11:26:30,3.8468
02/05/2020 11:27:00,3.8468
02/05/2020 11:27:30,3.8468
02/05/2020 11:28:00,3.8468
02/05/2020 11:28:30,3.8468
02/05/2020 11:29:00,3.8468
02/05/2020 11:29:30,3.8468
02/05/2020 11:30:00,3.8468
02/05/2020 11:30:30,3.8468
02/05/2020 11:31:00,3.8468
02/05/2020 11:31:30,3.8468
02/05/2020 11:32:00,3.8468
02/05/2020 11:32:30,3.8468
02/05/2020 11:33:00,3.8468
02/05/2020 11:33:30,3.8468
02/05/2020 11:34:00,3.8468
02/05/2020 11:34:30,3.8468
02/05/2020 11:35:00,3.8468
02/05/2020 11:35:30,3.8468
02/05/2020 11:36:00,3.8466
02/05/2020 11:36:30,3.8468
02/05/2020 11:37:00,3.8466
02/05/2020 11:37:30,3.8468
02/05/2020 11:38:00,3.8468
02/05/2020 11:38:30,3.8468
02/05/2020 11:39:00,3.8468
02/05/2020 11:39:30,3.8468
02/05/2020 11:40:00,3.8468
02/05/2020 11:40:30,3.8468
02/05/2020 11:41:00,3.8468
02/05/2020 11:41:30,3.8468
02/05/2020 11:42:00,3.8468
02/05/2020 11:42:30,3.8468
02/05/2020 11:43:00,3.8468
02/05/2020 11:43:30,3.8468
02/05/2020 11:44:00,3.8466
02/05/2020 11:44:30,3.8468
02/05/2020 11:45:00,3.8468
02/05/2020 11:45:30,3.8468
02/05/2020 11:46:00,3.8468
02/05/2020 11:46:30,3.8468
02/05/2020 11:47:00,3.8468
02/05/2020 11:47:30,3.8468
02/05/2020 11:48:00,3.8468
02/05/2020 11:48:30,3.8468
02/05/2020 11:49:00,3.8468
02/05/2020 11:49:30,3.8468
02/05/2020 11:50:00,3.8468
02/05/2020 11:50:30,3.8468
02/05/2020 11:51:00,3.8468
02/05/2020 11:51:30,3.8468
02/05/2020 11:52:00,3.8468
02/05/2020 11:52:30,3.8468
02/05/2020 11:53:00,3.8466
02/05/2020 11:53:30,3.8468
02/05/2020 11:54:00,3.8468
02/05/2020 11:54:30,3.8468
02/05/2020 11:55:00,3.8468
02/05/2020 11:55:30,3.8468
02/05/2020 11:56:00,3.8466
02/05/2020 11:56:30,3.8466
02/05/2020 11:57:00,3.8468
02/05/2020 11:57:30,3.8466
02/05/2020 11:58:00,3.8468
02/05/2020 11:58:30,3.8466
02/05/2020 11:59:00,3.8468
02/05/2020 11:59:30,3.8468
02/05/2020 12:00:00,3.8468
02/05/2020 12:00:30,3.8466
02/05/2020 12:01:00,3.8468
02/05/2020 12:01:30,3.8468
02/05/2020 12:02:00,3.8466
02/05/2020 12:02:30,3.8466
02/05/2020 12:03:00,3.8466
02/05/2020 12:03:30,3.8466
02/05/2020 12:04:00,3.8466
02/05/2020 12:04:30,3.8466
02/05/2020 12:05:00,3.8466
02/05/2020 12:05:30,3.8466
02/05/2020 12:06:00,3.8466
02/05/2020 12:06:30,3.8466
02/05/2020 12:07:00,3.8466
02/05/2020 12:07:30,3.8466
02/05/2020 12:08:00,3.8466
02/05/2020 12:08:30,3.8466
02/05/2020 12:09:00,3.8466
02/05/2020 12:09:30,3.8466
02/05/2020 12:10:00,3.8464
02/05/2020 12:10:30,3.8466
02/05/2020 12:11:00,3.8464
02/05/2020 12:11:30,3.8464
02/05/2020 12:12:00,3.8464
02/05/2020 12:12:30,3.8464
02/05/2020 12:13:00,3.8464
02/05/2020 12:13:30,3.8464
02/05/2020 12:14:00,3.8462
02/05/2020 12:14:30,3.8466
02/05/2020 12:15:00,3.8464
02/05/2020 12:15:30,3.8464
02/05/2020 12:16:00,3.8464
02/05/2020 12:16:30,3.8462
02/05/2020 12:17:00,3.8464
02/05/2020 12:17:30,3.8462
02/05/2020 12:18:00,3.8464
02/05/2020 12:18:30,3.8462
02/05/2020 12:19:00,3.8464
02/05/2020 12:19:30,3.8462
02/05/2020 12:20:00,3.8461
02/05/2020 12:20:30,3.8462
02/05/2020 12:21:00,3.8461
02/05/2020 12:21:30,3.8461
02/05/2020 12:22:00,3.8459
02/05/2020 12:22:30,3.8461
02/05/2020 12:23:00,3.8459
02/05/2020 12:23:30,3.8457
02/05/2020 12:24:00,3.8461
02/05/2020 12:24:30,3.8459
02/05/2020 12:25:00,3.8459
02/05/2020 12:25:30,3.8457
02/05/2020 12:26:00,3.8457
02/05/2020 12:26:30,3.8459
02/05/2020 12:27:00,3.8461
02/05/2020 12:27:30,3.8457
02/05/2020 12:28:00,3.8456
02/05/2020 12:28:30,3.8456
02/05/2020 12:29:00,3.8457
02/05/2020 12:29:30,3.8456
02/05/2020 12:30:00,3.8456
02/05/2020 12:30:30,3.8457
02/05/2020 12:31:00,3.8456
02/05/2020 12:31:30,3.8454
02/05/2020 12:32:00,3.8454
02/05/2020 12:32:30,3.8454
02/05/2020 12:33:00,3.8453
02/05/2020 12:33:30,3.8454
02/05/2020 12:34:00,3.8453
02/05/2020 12:34:30,3.8453
02/05/2020 12:35:00,3.8451
02/05/2020 12:35:30,3.8449
02/05/2020 12:36:00,3.8453
02/05/2020 12:36:30,3.8451
02/05/2020 12:37:00,3.8451
02/05/2020 12:37:30,3.8447
02/05/2020 12:38:00,3.8449
02/05/2020 12:38:30,3.8449
02/05/2020 12:39:00,3.8447
02/05/2020 12:39:30,3.8447
02/05/2020 12:40:00,3.8444
02/05/2020 12:40:30,3.8446
02/05/2020 12:41:00,3.8444
02/05/2020 12:41:30,3.8444
02/05/2020 12:42:00,3.8444
02/05/2020 12:42:30,3.8446
02/05/2020 12:43:00,3.8444
02/05/2020 12:43:30,3.8442
02/05/2020 12:44:00,3.8442
02/05/2020 12:44:30,3.8444
02/05/2020 12:45:00,3.8442
02/05/2020 12:45:30,3.8442
02/05/2020 12:46:00,3.8442
02/05/2020 12:46:30,3.8442
02/05/2020 12:47:00,3.8441
02/05/2020 12:47:30,3.8442
02/05/2020 12:48:00,3.8441
02/05/2020 12:48:30,3.8442
02/05/2020 12:49:00,3.8441
02/05/2020 12:49:30,3.8441
02/05/2020 12:50:00,3.8441
02/05/2020 12:50:30,3.8441
02/05/2020 12:51:00,3.8441
02/05/2020 12:51:30,3.8441
02/05/2020 12:52:00,3.8441
02/05/2020 12:52:30,3.8441
02/05/2020 12:53:00,3.8441
02/05/2020 12:53:30,3.8441
02/05/2020 12:54:00,3.8416
02/05/2020 12:54:30,3.8335
02/05/2020 12:55:00,3.8307
02/05/2020 12:55:30,3.8281
02/05/2020 12:56:00,3.8281
02/05/2020 12:56:30,3.8281
02/05/2020 12:57:00,3.8281
02/05/2020 12:57:30,3.8281
02/05/2020 12:58:00,3.828
02/05/2020 12:58:30,3.8278
02/05/2020 12:59:00,3.8273
02/05/2020 12:59:30,3.8271
02/05/2020 13:00:00,3.8266
02/05/2020 13:00:30,3.8264
02/05/2020 13:01:00,3.8263
02/05/2020 13:01:30,3.826
02/05/2020 13:02:00,3.826
02/05/2020 13:02:30,3.8258
02/05/2020 13:03:00,3.8256
02/05/2020 13:03:30,3.8256
02/05/2020 13:04:00,3.8256
02/05/2020 13:04:30,3.8256
02/05/2020 13:05:00,3.8256
02/05/2020 13:05:30,3.8254
02/05/2020 13:06:00,3.8254
02/05/2020 13:06:30,3.8256
02/05/2020 13:07:00,3.8254
02/05/2020 13:07:30,3.8256
02/05/2020 13:08:00,3.8256
02/05/2020 13:08:30,3.8254
02/05/2020 13:09:00,3.8254
02/05/2020 13:09:30,3.8254
02/05/2020 13:10:00,3.8254
02/05/2020 13:10:30,3.8254
02/05/2020 13:11:00,3.8254
02/05/2020 13:11:30,3.8256
02/05/2020 13:12:00,3.8254
02/05/2020 13:12:30,3.8254
02/05/2020 13:13:00,3.8254
02/05/2020 13:13:30,3.8254
02/05/2020 13:14:00,3.8254
02/05/2020 13:14:30,3.8254
02/05/2020 13:15:00,3.8254
02/05/2020 13:15:30,3.8254
02/05/2020 13:16:00,3.8256
02/05/2020 13:16:30,3.8254
02/05/2020 13:17:00,3.8254
02/05/2020 13:17:30,3.8254
02/05/2020 13:18:00,3.8256
02/05/2020 13:18:30,3.8254
02/05/2020 13:19:00,3.8254
02/05/2020 13:19:30,3.8254
02/05/2020 13:20:00,3.8254
02/05/2020 13:20:30,3.8254
02/05/2020 13:21:00,3.8256
02/05/2020 13:21:30,3.8254
02/05/2020 13:22:00,3.8256
02/05/2020 13:22:30,3.8254
02/05/2020 13:23:00,3.8256
02/05/2020 13:23:30,3.8254
02/05/2020 13:24:00,3.8254
02/05/2020 13:24:30,3.8254
02/05/2020 13:25:00,3.8256
02/05/2020 13:25:30,3.8254
02/05/2020 13:26:00,3.8254
02/05/2020 13:26:30,3.8254
02/05/2020 13:27:00,3.8254
02/05/2020 13:27:30,3.8254
02/05/2020 13:28:00,3.8254
02/05/2020 13:28:30,3.8256
02/05/2020 13:29:00,3.8254
02/05/2020 13:29:30,3.8254
02/05/2020 13:30:00,3.8254
02/05/2020 13:30:30,3.8254
02/05/2020 13:31:00,3.8256
02/05/2020 13:31:30,3.8256
02/05/2020 13:32:00,3.8256
02/05/2020 13:32:30,3.8256
02/05/2020 13:33:00,3.8254
02/05/2020 13:33:30,3.8256
02/05/2020 13:34:00,3.8254
02/05/2020 13:34:30,3.8254
02/05/2020 13:35:00,3.8254
02/05/2020 13:35:30,3.8256
02/05/2020 13:36:00,3.8254
02/05/2020 13:36:30,3.8254
02/05/2020 13:37:00,3.8256
02/05/2020 13:37:30,3.8254
02/05/2020 13:38:00,3.8254
02/05/2020 13:38:30,3.8254
02/05/2020 13:39:00,3.8254
02/05/2020 13:39:30,3.8254
02/05/2020 13:40:00,3.8256
02/05/2020 13:40:30,3.8254
02/05/2020 13:41:00,3.8254
02/05/2020 13:41:30,3.8254
02/05/2020 13:42:00,3.8254
02/05/2020 13:42:30,3.8254
02/05/2020 13:43:00,3.8254
02/05/2020 13:43:30,3.8254
02/05/2020 13:44:00,3.8254
02/05/2020 13:44:30,3.8254
02/05/2020 13:45:00,3.8254
02/05/2020 13:45:30,3.8254
02/05/2020 13:46:00,3.8254
02/05/2020 13:46:30,3.8254
02/05/2020 13:47:00,3.8254
02/05/2020 13:47:30,3.8254
02/05/2020 13:48:00,3.8254
02/05/2020 13:48:30,3.8254
02/05/2020 13:49:00,3.8254
02/05/2020 13:49:30,3.8254
02/05/2020 13:50:00,3.8256
02/05/2020 13:50:30,3.8254
02/05/2020 13:51:00,3.8256
02/05/2020 13:51:30,3.8254
02/05/2020 13:52:00,3.8254
02/05/2020 13:52:30,3.8254
02/05/2020 13:53:00,3.8254
02/05/2020 13:53:30,3.8254
02/05/2020 13:54:00,3.8254
02/05/2020 13:54:30,3.8254
02/05/2020 13:55:00,3.8256
02/05/2020 13:55:30,3.8254
02/05/2020 13:56:00,3.8254
02/05/2020 13:56:30,3.8254
02/05/2020 13:57:00,3.8254
02/05/2020 13:57:30,3.8254
02/05/2020 13:58:00,3.8256
02/05/2020 13:58:30,3.8254
02/05/2020 13:59:00,3.8254
02/05/2020 13:59:30,3.8254
02/05/2020 14:00:00,3.8254
02/05/2020 14:00:30,3.8254
02/05/2020 14:01:00,3.8254
02/05/2020 14:01:30,3.8254
02/05/2020 14:02:00,3.8254
02/05/2020 14:02:30,3.8256
02/05/2020 14:03:00,3.8256
02/05/2020 14:03:30,3.8254
02/05/2020 14:04:00,3.8254
02/05/2020 14:04:30,3.8254
02/05/2020 14:05:00,3.8254
02/05/2020 14:05:30,3.8254
02/05/2020 14:06:00,3.8254
02/05/2020 14:06:30,3.8256
02/05/2020 14:07:00,3.8254
02/05/2020 14:07:30,3.8256
02/05/2020 14:08:00,3.8254
02/05/2020 14:08:30,3.8256
02/05/2020 14:09:00,3.8254
02/05/2020 14:09:30,3.8254
02/05/2020 14:10:00,3.8256
02/05/2020 14:10:30,3.8256
02/05/2020 14:11:00,3.8254
02/05/2020 14:11:30,3.8254
02/05/2020 14:12:00,3.8256
02/05/2020 14:12:30,3.8254
02/05/2020 14:13:00,3.8256
02/05/2020 14:13:30,3.8256
02/05/2020 14:14:00,3.8254
02/05/2020 14:14:30,3.8254
02/05/2020 14:15:00,3.8254
02/05/2020 14:15:30,3.8256
02/05/2020 14:16:00,3.8254
02/05/2020 14:16:30,3.8256
02/05/2020 14:17:00,3.8254
02/05/2020 14:17:30,3.8254
02/05/2020 14:18:00,3.8254
02/05/2020 14:18:30,3.8256
02/05/2020 14:19:00,3.8254
02/05/2020 14:19:30,3.8254
02/05/2020 14:20:00,3.8254
02/05/2020 14:20:30,3.8254
02/05/2020 14:21:00,3.8256
02/05/2020 14:21:30,3.8254
02/05/2020 14:22:00,3.8254
02/05/2020 14:22:30,3.8254
02/05/2020 14:23:00,3.8254
02/05/2020 14:23:30,3.8254
02/05/2020 14:24:00,3.8254
02/05/2020 14:24:30,3.8254
02/05/2020 14:25:00,3.8256
02/05/2020 14:25:30,3.8254
02/05/2020 14:26:00,3.8254
02/05/2020 14:26:30,3.8254
02/05/2020 14:27:00,3.8256
02/05/2020 14:27:30,3.8254
02/05/2020 14:28:00,3.8254
02/05/2020 14:28:30,3.8254
02/05/2020 14:29:00,3.8254
02/05/2020 14:29:30,3.8254
02/05/2020 14:30:00,3.8256
02/05/2020 14:30:30,3.8254
02/05/2020 14:31:00,3.8254
02/05/2020 14:31:30,3.8254
02/05/2020 14:32:00,3.8254
02/05/2020 14:32:30,3.8254
02/05/2020 14:33:00,3.8254
02/05/2020 14:33:30,3.8254
02/05/2020 14:34:00,3.8254
02/05/2020 14:34:30,3.8254
02/05/2020 14:35:00,3.8254
02/05/2020 14:35:30,3.8254
02/05/2020 14:36:00,3.8254
02/05/2020 14:36:30,3.8254
02/05/2020 14:37:00,3.8254
02/05/2020 14:37:30,3.8254
02/05/2020 14:38:00,3.8254
02/05/2020 14:38:30,3.8254
02/05/2020 14:39:00,3.8254
02/05/2020 14:39:30,3.8254
02/05/2020 14:40:00,3.8253
02/05/2020 14:40:30,3.8254
02/05/2020 14:41:00,3.8254
02/05/2020 14:41:30,3.8254
02/05/2020 14:42:00,3.8254
02/05/2020 14:42:30,3.8254
02/05/2020 14:43:00,3.8254
02/05/2020 14:43:30,3.8254
02/05/2020 14:44:00,3.8254
02/05/2020 14:44:30,3.8254
02/05/2020 14:45:00,3.8254
02/05/2020 14:45:30,3.8254
02/05/2020 14:46:00,3.8253
02/05/2020 14:46:30,3.8254
02/05/2020 14:47:00,3.8253
02/05/2020 14:47:30,3.8253
02/05/2020 14:48:00,3.8254
02/05/2020 14:48:30,3.8254
02/05/2020 14:49:00,3.8253
02/05/2020 14:49:30,3.8253
02/05/2020 14:50:00,3.8253
02/05/2020 14:50:30,3.8254
02/05/2020 14:51:00,3.8254
02/05/2020 14:51:30,3.8253
02/05/2020 14:52:00,3.8253
02/05/2020 14:52:30,3.8253
02/05/2020 14:53:00,3.8253
02/05/2020 14:53:30,3.8253
02/05/2020 14:54:00,3.8253
02/05/2020 14:54:30,3.8253
02/05/2020 14:55:00,3.8253
02/05/2020 14:55:30,3.8253
02/05/2020 14:56:00,3.8251
02/05/2020 14:56:30,3.8253
02/05/2020 14:57:00,3.8253
02/05/2020 14:57:30,3.8253
02/05/2020 14:58:00,3.8253
02/05/2020 14:58:30,3.8253
02/05/2020 14:59:00,3.8253
02/05/2020 14:59:30,3.8253
02/05/2020 15:00:00,3.8251
02/05/2020 15:00:30,3.8251
02/05/2020 15:01:00,3.8253
02/05/2020 15:01:30,3.8251
02/05/2020 15:02:00,3.8253
02/05/2020 15:02:30,3.8251
02/05/2020 15:03:00,3.8253
02/05/2020 15:03:30,3.8251
02/05/2020 15:04:00,3.8253
02/05/2020 15:04:30,3.8251
02/05/2020 15:05:00,3.8251
02/05/2020 15:05:30,3.8251
02/05/2020 15:06:00,3.8251
02/05/2020 15:06:30,3.8251
02/05/2020 15:07:00,3.8251
02/05/2020 15:07:30,3.8251
02/05/2020 15:08:00,3.8251
02/05/2020 15:08:30,3.8251
02/05/2020 15:09:00,3.8251
02/05/2020 15:09:30,3.8251
02/05/2020 15:10:00,3.8253
02/05/2020 15:10:30,3.8249
02/05/2020 15:11:00,3.8251
02/05/2020 15:11:30,3.8249
02/05/2020 15:12:00,3.8249
02/05/2020 15:12:30,3.8249
02/05/2020 15:13:00,3.8249
02/05/2020 15:13:30,3.8249
02/05/2020 15:14:00,3.8249
02/05/2020 15:14:30,3.8246
02/05/2020 15:15:00,3.8249
02/05/2020 15:15:30,3.8249
02/05/2020 15:16:00,3.8249
02/05/2020 15:16:30,3.8249
02/05/2020 15:17:00,3.8251
02/05/2020 15:17:30,3.8249
02/05/2020 15:18:00,3.8249
02/05/2020 15:18:30,3.8249
02/05/2020 15:19:00,3.8249
02/05/2020 15:19:30,3.8248
02/05/2020 15:20:00,3.8248
02/05/2020 15:20:30,3.8249
02/05/2020 15:21:00,3.8248
02/05/2020 15:21:30,3.8248
02/05/2020 15:22:00,3.8248
02/05/2020 15:22:30,3.8249
02/05/2020 15:23:00,3.8249
02/05/2020 15:23:30,3.8249
02/05/2020 15:24:00,3.8249
02/05/2020 15:24:30,3.8248
02/05/2020 15:25:00,3.8248
02/05/2020 15:25:30,3.8248
02/05/2020 15:26:00,3.8248
02/05/2020 15:26:30,3.8248
02/05/2020 15:27:00,3.8248
02/05/2020 15:27:30,3.8246
02/05/2020 15:28:00,3.8246
02/05/2020 15:28:30,3.8248
02/05/2020 15:29:00,3.8248
02/05/2020 15:29:30,3.8244
02/05/2020 15:30:00,3.8248
02/05/2020 15:30:30,3.8244
02/05/2020 15:31:00,3.8246
02/05/2020 15:31:30,3.8244
02/05/2020 15:32:00,3.8244
02/05/2020 15:32:30,3.8244
02/05/2020 15:33:00,3.8246
02/05/2020 15:33:30,3.8244
02/05/2020 15:34:00,3.8244
02/05/2020 15:34:30,3.8244
02/05/2020 15:35:00,3.8244
02/05/2020 15:35:30,3.8244
02/05/2020 15:36:00,3.8244
02/05/2020 15:36:30,3.8244
02/05/2020 15:37:00,3.8244
02/05/2020 15:37:30,3.8244
02/05/2020 15:38:00,3.8244
02/05/2020 15:38:30,3.8243
02/05/2020 15:39:00,3.8246
02/05/2020 15:39:30,3.8244
02/05/2020 15:40:00,3.8244
02/05/2020 15:40:30,3.8244
02/05/2020 15:41:00,3.8243
02/05/2020 15:41:30,3.8243
02/05/2020 15:42:00,3.8246
02/05/2020 15:42:30,3.8243
02/05/2020 15:43:00,3.8241
02/05/2020 15:43:30,3.8243
02/05/2020 15:44:00,3.8241
02/05/2020 15:44:30,3.8243
02/05/2020 15:45:00,3.8241
02/05/2020 15:45:30,3.8241
02/05/2020 15:46:00,3.8241
02/05/2020 15:46:30,3.8241
02/05/2020 15:47:00,3.8241
02/05/2020 15:47:30,3.8241
02/05/2020 15:48:00,3.8241
02/05/2020 15:48:30,3.8243
02/05/2020 15:49:00,3.8241
02/05/2020 15:49:30,3.8239
02/05/2020 15:50:00,3.8239
02/05/2020 15:50:30,3.8241
02/05/2020 15:51:00,3.8239
02/05/2020 15:51:30,3.8241
02/05/2020 15:52:00,3.8243
02/05/2020 15:52:30,3.8241
02/05/2020 15:53:00,3.8239
02/05/2020 15:53:30,3.8239
02/05/2020 15:54:00,3.8239
02/05/2020 15:54:30,3.8239
02/05/2020 15:55:00,3.8241
02/05/2020 15:55:30,3.8239
02/05/2020 15:56:00,3.8239
02/05/2020 15:56:30,3.8238
02/05/2020 15:57:00,3.8238
02/05/2020 15:57:30,3.8239
02/05/2020 15:58:00,3.8238
02/05/2020 15:58:30,3.8239
02/05/2020 15:59:00,3.8239
02/05/2020 15:59:30,3.8239
02/05/2020 16:00:00,3.8236
02/05/2020 16:00:30,3.8238
02/05/2020 16:01:00,3.8239
02/05/2020 16:01:30,3.8239
02/05/2020 16:02:00,3.8238
02/05/2020 16:02:30,3.8239
02/05/2020 16:03:00,3.8238
02/05/2020 16:03:30,3.8238
02/05/2020 16:04:00,3.8238
02/05/2020 16:04:30,3.8235
02/05/2020 16:05:00,3.8236
02/05/2020 16:05:30,3.8238
02/05/2020 16:06:00,3.8236
02/05/2020 16:06:30,3.8238
02/05/2020 16:07:00,3.8236
02/05/2020 16:07:30,3.8238
02/05/2020 16:08:00,3.8236
02/05/2020 16:08:30,3.8236
02/05/2020 16:09:00,3.8236
02/05/2020 16:09:30,3.8236
02/05/2020 16:10:00,3.8236
02/05/2020 16:10:30,3.8236
02/05/2020 16:11:00,3.8236
02/05/2020 16:11:30,3.8236
02/05/2020 16:12:00,3.8236
02/05/2020 16:12:30,3.8236
02/05/2020 16:13:00,3.8235
02/05/2020 16:13:30,3.8236
02/05/2020 16:14:00,3.8236
02/05/2020 16:14:30,3.8235
02/05/2020 16:15:00,3.8235
02/05/2020 16:15:30,3.8236
02/05/2020 16:16:00,3.8236
02/05/2020 16:16:30,3.8236
02/05/2020 16:17:00,3.8236
02/05/2020 16:17:30,3.8235
02/05/2020 16:18:00,3.8235
02/05/2020 16:18:30,3.8233
02/05/2020 16:19:00,3.8235
02/05/2020 16:19:30,3.8235
02/05/2020 16:20:00,3.8231
02/05/2020 16:20:30,3.8235
02/05/2020 16:21:00,3.8235
02/05/2020 16:21:30,3.8235
02/05/2020 16:22:00,3.8235
02/05/2020 16:22:30,3.8235
02/05/2020 16:23:00,3.8233
02/05/2020 16:23:30,3.8233
02/05/2020 16:24:00,3.8233
02/05/2020 16:24:30,3.8233
02/05/2020 16:25:00,3.8235
02/05/2020 16:25:30,3.8231
02/05/2020 16:26:00,3.8235
02/05/2020 16:26:30,3.8235
02/05/2020 16:27:00,3.8235
02/05/2020 16:27:30,3.8235
02/05/2020 16:28:00,3.8233
02/05/2020 16:28:30,3.8233
02/05/2020 16:29:00,3.8231
02/05/2020 16:29:30,3.8233
02/05/2020 16:30:00,3.8233
02/05/2020 16:30:30,3.8233
02/05/2020 16:31:00,3.8231
02/05/2020 16:31:30,3.8231
02/05/2020 16:32:00,3.8231
02/05/2020 16:32:30,3.8233
02/05/2020 16:33:00,3.8233
02/05/2020 16:33:30,3.8233
02/05/2020 16:34:00,3.8233
02/05/2020 16:34:30,3.8229
02/05/2020 16:35:00,3.8233
02/05/2020 16:35:30,3.8233
02/05/2020 16:36:00,3.8233
02/05/2020 16:36:30,3.8231
02/05/2020 16:37:00,3.8233
02/05/2020 16:37:30,3.8231
02/05/2020 16:38:00,3.8233
02/05/2020 16:38:30,3.8231
02/05/2020 16:39:00,3.8231
02/05/2020 16:39:30,3.8231
02/05/2020 16:40:00,3.8229
02/05/2020 16:40:30,3.8233
02/05/2020 16:41:00,3.8231
02/05/2020 16:41:30,3.8233
02/05/2020 16:42:00,3.8231
02/05/2020 16:42:30,3.8231
02/05/2020 16:43:00,3.8231
02/05/2020 16:43:30,3.8231
02/05/2020 16:44:00,3.8231
02/05/2020 16:44:30,3.8229
02/05/2020 16:45:00,3.8229
02/05/2020 16:45:30,3.8231
02/05/2020 16:46:00,3.8229
02/05/2020 16:46:30,3.8231
02/05/2020 16:47:00,3.8229
02/05/2020 16:47:30,3.8231
02/05/2020 16:48:00,3.8231
02/05/2020 16:48:30,3.8229
02/05/2020 16:49:00,3.8231
02/05/2020 16:49:30,3.8231
02/05/2020 16:50:00,3.8229
02/05/2020 16:50:30,3.8229
02/05/2020 16:51:00,3.8229
02/05/2020 16:51:30,3.8231
02/05/2020 16:52:00,3.8231
02/05/2020 16:52:30,3.8229
02/05/2020 16:53:00,3.8229
02/05/2020 16:53:30,3.8229
02/05/2020 16:54:00,3.8229
02/05/2020 16:54:30,3.8229
02/05/2020 16:55:00,3.8229
02/05/2020 16:55:30,3.8229
02/05/2020 16:56:00,3.8227
02/05/2020 16:56:30,3.8229
02/05/2020 16:57:00,3.8229
02/05/2020 16:57:30,3.8229
02/05/2020 16:58:00,3.8227
02/05/2020 16:58:30,3.8229
02/05/2020 16:59:00,3.8229
02/05/2020 16:59:30,3.8229
02/05/2020 17:00:00,3.8229
02/05/2020 17:00:30,3.8227
02/05/2020 17:01:00,3.8229
02/05/2020 17:01:30,3.8229
02/05/2020 17:02:00,3.8229
02/05/2020 17:02:30,3.8229
02/05/2020 17:03:00,3.8229
02/05/2020 17:03:30,3.8229
02/05/2020 17:04:00,3.8229
02/05/2020 17:04:30,3.8229
02/05/2020 17:05:00,3.8229
02/05/2020 17:05:30,3.8229
02/05/2020 17:06:00,3.8229
02/05/2020 17:06:30,3.8229
02/05/2020 17:07:00,3.8227
02/05/2020 17:07:30,3.8227
02/05/2020 17:08:00,3.8227
02/05/2020 17:08:30,3.8227
02/05/2020 17:09:00,3.8229
02/05/2020 17:09:30,3.8229
02/05/2020 17:10:00,3.8229
02/05/2020 17:10:30,3.8227
02/05/2020 17:11:00,3.8229
02/05/2020 17:11:30,3.8227
02/05/2020 17:12:00,3.8227
02/05/2020 17:12:30,3.8227
02/05/2020 17:13:00,3.8227
02/05/2020 17:13:30,3.8227
02/05/2020 17:14:00,3.8229
02/05/2020 17:14:30,3.8227
02/05/2020 17:15:00,3.8229
02/05/2020 17:15:30,3.8227
02/05/2020 17:16:00,3.8227
02/05/2020 17:16:30,3.8227
02/05/2020 17:17:00,3.8229
02/05/2020 17:17:30,3.8227
02/05/2020 17:18:00,3.8227
02/05/2020 17:18:30,3.8227
02/05/2020 17:19:00,3.8227
02/05/2020 17:19:30,3.8227
02/05/2020 17:20:00,3.8227
02/05/2020 17:20:30,3.8227
02/05/2020 17:21:00,3.8229
02/05/2020 17:21:30,3.8227
02/05/2020 17:22:00,3.8227
02/05/2020 17:22:30,3.8229
02/05/2020 17:23:00,3.8227
02/05/2020 17:23:30,3.8227
02/05/2020 17:24:00,3.8227
02/05/2020 17:24:30,3.8227
02/05/2020 17:25:00,3.8227
02/05/2020 17:25:30,3.8227
02/05/2020 17:26:00,3.8227
02/05/2020 17:26:30,3.8227
02/05/2020 17:27:00,3.8227
02/05/2020 17:27:30,3.8227
02/05/2020 17:28:00,3.8227
02/05/2020 17:28:30,3.8227
02/05/2020 17:29:00,3.8227
02/05/2020 17:29:30,3.8227
02/05/2020 17:30:00,3.8229
02/05/2020 17:30:30,3.8227
02/05/2020 17:31:00,3.8227
02/05/2020 17:31:30,3.8229
02/05/2020 17:32:00,3.8229
02/05/2020 17:32:30,3.8227
02/05/2020 17:33:00,3.8227
02/05/2020 17:33:30,3.8229
02/05/2020 17:34:00,3.8227
02/05/2020 17:34:30,3.8227
02/05/2020 17:35:00,3.8227
02/05/2020 17:35:30,3.8227
02/05/2020 17:36:00,3.8227
02/05/2020 17:36:30,3.8227
02/05/2020 17:37:00,3.8227
02/05/2020 17:37:30,3.8227
02/05/2020 17:38:00,3.8227
02/05/2020 17:38:30,3.8227
02/05/2020 17:39:00,3.8229
02/05/2020 17:39:30,3.8227
02/05/2020 17:40:00,3.8227
02/05/2020 17:40:30,3.8227
02/05/2020 17:41:00,3.8227
02/05/2020 17:41:30,3.8227
02/05/2020 17:42:00,3.8227
02/05/2020 17:42:30,3.8227
02/05/2020 17:43:00,3.8227
02/05/2020 17:43:30,3.8227
02/05/2020 17:44:00,3.8227
02/05/2020 17:44:30,3.8227
02/05/2020 17:45:00,3.8227
02/05/2020 17:45:30,3.8227
02/05/2020 17:46:00,3.8227
02/05/2020 17:46:30,3.8227
02/05/2020 17:47:00,3.8227
02/05/2020 17:47:30,3.8227
02/05/2020 17:48:00,3.8227
02/05/2020 17:48:30,3.8227
02/05/2020 17:49:00,3.8227
02/05/2020 17:49:30,3.8227
02/05/2020 17:50:00,3.8227
02/05/2020 17:50:30,3.8227
02/05/2020 17:51:00,3.8227
02/05/2020 17:51:30,3.8227
02/05/2020 17:52:00,3.8227
02/05/2020 17:52:30,3.8227
02/05/2020 17:53:00,3.8227
02/05/2020 17:53:30,3.8227
02/05/2020 17:54:00,3.8227
02/05/2020 17:54:30,3.8227
02/05/2020 17:55:00,3.8227
02/05/2020 17:55:30,3.8227
02/05/2020 17:56:00,3.8227
02/05/2020 17:56:30,3.8229
02/05/2020 17:57:00,3.8229
02/05/2020 17:57:30,3.8227
02/05/2020 17:58:00,3.8227
02/05/2020 17:58:30,3.8227
02/05/2020 17:59:00,3.8227
02/05/2020 17:59:30,3.8227
02/05/2020 18:00:00,3.8227
02/05/2020 18:00:30,3.8227
02/05/2020 18:01:00,3.8227
02/05/2020 18:01:30,3.8227
02/05/2020 18:02:00,3.8227
02/05/2020 18:02:30,3.8227
02/05/2020 18:03:00,3.8227
02/05/2020 18:03:30,3.8227
02/05/2020 18:04:00,3.8227
02/05/2020 18:04:30,3.8227
02/05/2020 18:05:00,3.8227
02/05/2020 18:05:30,3.8227
02/05/2020 18:06:00,3.8227
02/05/2020 18:06:30,3.8227
02/05/2020 18:07:00,3.8227
02/05/2020 18:07:30,3.8227
02/05/2020 18:08:00,3.8227
02/05/2020 18:08:30,3.8227
02/05/2020 18:09:00,3.8227
02/05/2020 18:09:30,3.8227
02/05/2020 18:10:00,3.8229
02/05/2020 18:10:30,3.8227
02/05/2020 18:11:00,3.8227
02/05/2020 18:11:30,3.8227
02/05/2020 18:12:00,3.8227
02/05/2020 18:12:30,3.8227
02/05/2020 18:13:00,3.8227
02/05/2020 18:13:30,3.8227
02/05/2020 18:14:00,3.8227
02/05/2020 18:14:30,3.8227
02/05/2020 18:15:00,3.8227
02/05/2020 18:15:30,3.8227
02/05/2020 18:16:00,3.8227
02/05/2020 18:16:30,3.8227
02/05/2020 18:17:00,3.8227
02/05/2020 18:17:30,3.8227
02/05/2020 18:18:00,3.8227
02/05/2020 18:18:30,3.8227
02/05/2020 18:19:00,3.8227
02/05/2020 18:19:30,3.8227
02/05/2020 18:20:00,3.8227
02/05/2020 18:20:30,3.8227
02/05/2020 18:21:00,3.8227
02/05/2020 18:21:30,3.8227
02/05/2020 18:22:00,3.8227
02/05/2020 18:22:30,3.8227
02/05/2020 18:23:00,3.8227
02/05/2020 18:23:30,3.8227
02/05/2020 18:24:00,3.8227
02/05/2020 18:24:30,3.8227
02/05/2020 18:25:00,3.8227
02/05/2020 18:25:30,3.8227
02/05/2020 18:26:00,3.8227
02/05/2020 18:26:30,3.8227
02/05/2020 18:27:00,3.8227
02/05/2020 18:27:30,3.8227
02/05/2020 18:28:00,3.8227
02/05/2020 18:28:30,3.8227
02/05/2020 18:29:00,3.8227
02/05/2020 18:29:30,3.8227
02/05/2020 18:30:00,3.8227
02/05/2020 18:30:30,3.8227
02/05/2020 18:31:00,3.8227
02/05/2020 18:31:30,3.8227
02/05/2020 18:32:00,3.8227
02/05/2020 18:32:30,3.8227
02/05/2020 18:33:00,3.8227
02/05/2020 18:33:30,3.8227
02/05/2020 18:34:00,3.8227
02/05/2020 18:34:30,3.8227
02/05/2020 18:35:00,3.8227
02/05/2020 18:35:30,3.8227
02/05/2020 18:36:00,3.8227
02/05/2020 18:36:30,3.8227
02/05/2020 18:37:00,3.8227
02/05/2020 18:37:30,3.8227
02/05/2020 18:38:00,3.8227
02/05/2020 18:38:30,3.8227
02/05/2020 18:39:00,3.8227
02/05/2020 18:39:30,3.8227
02/05/2020 18:40:00,3.8227
02/05/2020 18:40:30,3.8227
02/05/2020 18:41:00,3.8227
02/05/2020 18:41:30,3.8229
02/05/2020 18:42:00,3.8227
02/05/2020 18:42:30,3.8227
02/05/2020 18:43:00,3.8227
02/05/2020 18:43:30,3.8227
02/05/2020 18:44:00,3.8227
02/05/2020 18:44:30,3.8227
02/05/2020 18:45:00,3.8227
02/05/2020 18:45:30,3.8227
02/05/2020 18:46:00,3.8227
02/05/2020 18:46:30,3.8229
02/05/2020 18:47:00,3.8227
02/05/2020 18:47:30,3.8229
02/05/2020 18:48:00,3.8227
02/05/2020 18:48:30,3.8227
02/05/2020 18:49:00,3.8227
02/05/2020 18:49:30,3.8229
02/05/2020 18:50:00,3.8227
02/05/2020 18:50:30,3.8227
02/05/2020 18:51:00,3.8229
02/05/2020 18:51:30,3.8229
02/05/2020 18:52:00,3.8227
02/05/2020 18:52:30,3.8227
02/05/2020 18:53:00,3.8227
02/05/2020 18:53:30,3.8227
02/05/2020 18:54:00,3.8227
02/05/2020 18:54:30,3.8227
02/05/2020 18:55:00,3.8227
02/05/2020 18:55:30,3.8227
02/05/2020 18:56:00,3.8227
02/05/2020 18:56:30,3.8227
02/05/2020 18:57:00,3.8227
02/05/2020 18:57:30,3.8227
02/05/2020 18:58:00,3.8227
02/05/2020 18:58:30,3.8229
02/05/2020 18:59:00,3.8227
02/05/2020 18:59:30,3.8227
02/05/2020 19:00:00,3.8227
02/05/2020 19:00:30,3.8227
02/05/2020 19:01:00,3.8227
02/05/2020 19:01:30,3.8227
02/05/2020 19:02:00,3.8227
02/05/2020 19:02:30,3.8227
02/05/2020 19:03:00,3.8227
02/05/2020 19:03:30,3.8227
02/05/2020 19:04:00,3.8227
02/05/2020 19:04:30,3.8227
02/05/2020 19:05:00,3.8227
02/05/2020 19:05:30,3.8227
02/05/2020 19:06:00,3.8227
02/05/2020 19:06:30,3.8229
02/05/2020 19:07:00,3.8227
02/05/2020 19:07:30,3.8227
02/05/2020 19:08:00,3.8227
02/05/2020 19:08:30,3.8227
02/05/2020 19:09:00,3.8227
02/05/2020 19:09:30,3.8227
02/05/2020 19:10:00,3.8227
02/05/2020 19:10:30,3.8227
02/05/2020 19:11:00,3.8227
02/05/2020 19:11:30,3.8227
02/05/2020 19:12:00,3.8227
02/05/2020 19:12:30,3.8227
02/05/2020 19:13:00,3.8227
02/05/2020 19:13:30,3.8227
02/05/2020 19:14:00,3.8227
02/05/2020 19:14:30,3.8227
02/05/2020 19:15:00,3.8227
02/05/2020 19:15:30,3.8227
02/05/2020 19:16:00,3.8227
02/05/2020 19:16:30,3.8227
02/05/2020 19:17:00,3.8227
02/05/2020 19:17:30,3.8227
02/05/2020 19:18:00,3.8227
02/05/2020 19:18:30,3.8227
02/05/2020 19:19:00,3.8227
02/05/2020 19:19:30,3.8227
02/05/2020 19:20:00,3.8227
02/05/2020 19:20:30,3.8227
02/05/2020 19:21:00,3.8227
02/05/2020 19:21:30,3.8227
02/05/2020 19:22:00,3.8227
02/05/2020 19:22:30,3.8227
02/05/2020 19:23:00,3.8227
02/05/2020 19:23:30,3.8227
02/05/2020 19:24:00,3.8227
02/05/2020 19:24:30,3.8227
02/05/2020 19:25:00,3.8227
02/05/2020 19:25:30,3.8227
02/05/2020 19:26:00,3.8227
02/05/2020 19:26:30,3.8227
02/05/2020 19:27:00,3.8227
02/05/2020 19:27:30,3.8227
02/05/2020 19:28:00,3.8227
02/05/2020 19:28:30,3.8227
02/05/2020 19:29:00,3.8227
02/05/2020 19:29:30,3.8227
02/05/2020 19:30:00,3.8227
02/05/2020 19:30:30,3.8227
02/05/2020 19:31:00,3.8227
02/05/2020 19:31:30,3.8227
02/05/2020 19:32:00,3.8227
02/05/2020 19:32:30,3.8227
02/05/2020 19:33:00,3.8227
02/05/2020 19:33:30,3.8227
02/05/2020 19:34:00,3.8227
02/05/2020 19:34:30,3.8227
02/05/2020 19:35:00,3.8227
02/05/2020 19:35:30,3.8227
02/05/2020 19:36:00,3.8227
02/05/2020 19:36:30,3.8227
02/05/2020 19:37:00,3.8227
02/05/2020 19:37:30,3.8227
02/05/2020 19:38:00,3.8227
02/05/2020 19:38:30,3.8227
02/05/2020 19:39:00,3.8227
02/05/2020 19:39:30,3.8227
02/05/2020 19:40:00,3.8227
02/05/2020 19:40:30,3.8227
02/05/2020 19:41:00,3.8227
02/05/2020 19:41:30,3.8227
02/05/2020 19:42:00,3.8227
02/05/2020 19:42:30,3.8227
02/05/2020 19:43:00,3.8227
02/05/2020 19:43:30,3.8227
02/05/2020 19:44:00,3.8227
02/05/2020 19:44:30,3.8227
02/05/2020 19:45:00,3.8227
02/05/2020 19:45:30,3.8227
02/05/2020 19:46:00,3.8227
02/05/2020 19:46:30,3.8227
02/05/2020 19:47:00,3.8227
02/05/2020 19:47:30,3.8227
02/05/2020 19:48:00,3.8227
02/05/2020 19:48:30,3.8227
02/05/2020 19:49:00,3.8227
02/05/2020 19:49:30,3.8227
02/05/2020 19:50:00,3.8227
02/05/2020 19:50:30,3.8227
02/05/2020 19:51:00,3.8227
02/05/2020 19:51:30,3.8227
02/05/2020 19:52:00,3.8227
02/05/2020 19:52:30,3.8227
02/05/2020 19:53:00,3.8227
02/05/2020 19:53:30,3.8227
02/05/2020 19:54:00,3.8227
02/05/2020 19:54:30,3.8227
02/05/2020 19:55:00,3.8227
02/05/2020 19:55:30,3.8227
02/05/2020 19:56:00,3.8227
02/05/2020 19:56:30,3.8227
02/05/2020 19:57:00,3.8227
02/05/2020 19:57:30,3.8227
02/05/2020 19:58:00,3.8227
02/05/2020 19:58:30,3.8227
02/05/2020 19:59:00,3.8227
02/05/2020 19:59:30,3.8227
02/05/2020 20:00:00,3.8227
02/05/2020 20:00:30,3.8227
02/05/2020 20:01:00,3.8227
02/05/2020 20:01:30,3.8227
02/05/2020 20:02:00,3.8227
02/05/2020 20:02:30,3.8227
02/05/2020 20:03:00,3.8227
02/05/2020 20:03:30,3.8226
02/05/2020 20:04:00,3.8227
02/05/2020 20:04:30,3.8227
02/05/2020 20:05:00,3.8227
02/05/2020 20:05:30,3.8227
02/05/2020 20:06:00,3.8227
02/05/2020 20:06:30,3.8227
02/05/2020 20:07:00,3.8227
02/05/2020 20:07:30,3.8227
02/05/2020 20:08:00,3.8226
02/05/2020 20:08:30,3.8227
02/05/2020 20:09:00,3.8227
02/05/2020 20:09:30,3.8227
02/05/2020 20:10:00,3.8227
02/05/2020 20:10:30,3.8227
02/05/2020 20:11:00,3.8227
02/05/2020 20:11:30,3.8227
02/05/2020 20:12:00,3.8227
02/05/2020 20:12:30,3.8227
02/05/2020 20:13:00,3.8227
02/05/2020 20:13:30,3.8227
02/05/2020 20:14:00,3.8227
02/05/2020 20:14:30,3.8227
02/05/2020 20:15:00,3.8227
02/05/2020 20:15:30,3.8227
02/05/2020 20:16:00,3.8227
02/05/2020 20:16:30,3.8227
02/05/2020 20:17:00,3.8227
02/05/2020 20:17:30,3.8227
02/05/2020 20:18:00,3.8227
02/05/2020 20:18:30,3.8227
02/05/2020 20:19:00,3.8227
02/05/2020 20:19:30,3.8227
02/05/2020 20:20:00,3.8227
02/05/2020 20:20:30,3.8227
02/05/2020 20:21:00,3.8227
02/05/2020 20:21:30,3.8227
02/05/2020 20:22:00,3.8227
02/05/2020 20:22:30,3.8227
02/05/2020 20:23:00,3.8227
02/05/2020 20:23:30,3.8227
02/05/2020 20:24:00,3.8227
02/05/2020 20:24:30,3.8227
02/05/2020 20:25:00,3.8226
02/05/2020 20:25:30,3.8227
02/05/2020 20:26:00,3.8227
02/05/2020 20:26:30,3.8226
02/05/2020 20:27:00,3.8227
02/05/2020 20:27:30,3.8227
02/05/2020 20:28:00,3.8227
02/05/2020 20:28:30,3.8227
02/05/2020 20:29:00,3.8226
02/05/2020 20:29:30,3.8227
02/05/2020 20:30:00,3.8227
02/05/2020 20:30:30,3.8227
02/05/2020 20:31:00,3.8226
02/05/2020 20:31:30,3.8227
02/05/2020 20:32:00,3.8227
02/05/2020 20:32:30,3.8227
02/05/2020 20:33:00,3.8226
02/05/2020 20:33:30,3.8227
02/05/2020 20:34:00,3.8227
02/05/2020 20:34:30,3.8227
02/05/2020 20:35:00,3.8227
02/05/2020 20:35:30,3.8226
02/05/2020 20:36:00,3.8227
02/05/2020 20:36:30,3.8226
02/05/2020 20:37:00,3.8227
02/05/2020 20:37:30,3.8227
02/05/2020 20:38:00,3.8227
02/05/2020 20:38:30,3.8227
02/05/2020 20:39:00,3.8227
02/05/2020 20:39:30,3.8227
02/05/2020 20:40:00,3.8227
02/05/2020 20:40:30,3.8227
02/05/2020 20:41:00,3.8227
02/05/2020 20:41:30,3.8227
02/05/2020 20:42:00,3.8227
02/05/2020 20:42:30,3.8227
02/05/2020 20:43:00,3.8227
02/05/2020 20:43:30,3.8226
02/05/2020 20:44:00,3.8227
02/05/2020 20:44:30,3.8227
02/05/2020 20:45:00,3.8227
02/05/2020 20:45:30,3.8227
02/05/2020 20:46:00,3.8227
02/05/2020 20:46:30,3.8226
02/05/2020 20:47:00,3.8224
02/05/2020 20:47:30,3.8227
02/05/2020 20:48:00,3.8226
02/05/2020 20:48:30,3.8227
02/05/2020 20:49:00,3.8226
02/05/2020 20:49:30,3.8226
02/05/2020 20:50:00,3.8227
02/05/2020 20:50:30,3.8227
02/05/2020 20:51:00,3.8227
02/05/2020 20:51:30,3.8226
02/05/2020 20:52:00,3.8227
02/05/2020 20:52:30,3.8226
02/05/2020 20:53:00,3.8227
02/05/2020 20:53:30,3.8226
02/05/2020 20:54:00,3.8226
02/05/2020 20:54:30,3.8227
02/05/2020 20:55:00,3.8226
02/05/2020 20:55:30,3.8227
02/05/2020 20:56:00,3.8226
02/05/2020 20:56:30,3.8226
02/05/2020 20:57:00,3.8226
02/05/2020 20:57:30,3.8226
02/05/2020 20:58:00,3.8226
02/05/2020 20:58:30,3.8226
02/05/2020 20:59:00,3.8226
02/05/2020 20:59:30,3.8226
02/05/2020 21:00:00,3.8226
02/05/2020 21:00:30,3.8226
02/05/2020 21:01:00,3.8226
02/05/2020 21:01:30,3.8226
02/05/2020 21:02:00,3.8226
02/05/2020 21:02:30,3.8226
02/05/2020 21:03:00,3.8226
02/05/2020 21:03:30,3.8226
02/05/2020 21:04:00,3.8224
02/05/2020 21:04:30,3.8226
02/05/2020 21:05:00,3.8224
02/05/2020 21:05:30,3.8226
02/05/2020 21:06:00,3.8226
02/05/2020 21:06:30,3.8226
02/05/2020 21:07:00,3.8226
02/05/2020 21:07:30,3.8226
02/05/2020 21:08:00,3.8224
02/05/2020 21:08:30,3.8224
02/05/2020 21:09:00,3.8224
02/05/2020 21:09:30,3.8226
02/05/2020 21:10:00,3.8226
02/05/2020 21:10:30,3.8226
02/05/2020 21:11:00,3.8226
02/05/2020 21:11:30,3.8226
02/05/2020 21:12:00,3.8226
02/05/2020 21:12:30,3.8226
02/05/2020 21:13:00,3.8226
02/05/2020 21:13:30,3.8226
02/05/2020 21:14:00,3.8226
02/05/2020 21:14:30,3.8226
02/05/2020 21:15:00,3.8226
02/05/2020 21:15:30,3.8226
02/05/2020 21:16:00,3.8224
02/05/2020 21:16:30,3.8224
02/05/2020 21:17:00,3.8226
02/05/2020 21:17:30,3.8226
02/05/2020 21:18:00,3.8226
02/05/2020 21:18:30,3.8224
02/05/2020 21:19:00,3.8226
02/05/2020 21:19:30,3.8226
02/05/2020 21:20:00,3.8226
02/05/2020 21:20:30,3.8226
02/05/2020 21:21:00,3.8226
02/05/2020 21:21:30,3.8226
02/05/2020 21:22:00,3.8224
02/05/2020 21:22:30,3.8224
02/05/2020 21:23:00,3.8224
02/05/2020 21:23:30,3.8224
02/05/2020 21:24:00,3.8226
02/05/2020 21:24:30,3.8226
02/05/2020 21:25:00,3.8226
02/05/2020 21:25:30,3.8224
02/05/2020 21:26:00,3.8226
02/05/2020 21:26:30,3.8224
02/05/2020 21:27:00,3.8224
02/05/2020 21:27:30,3.8224
02/05/2020 21:28:00,3.8224
02/05/2020 21:28:30,3.8226
02/05/2020 21:29:00,3.8224
02/05/2020 21:29:30,3.8224
02/05/2020 21:30:00,3.8224
02/05/2020 21:30:30,3.8224
02/05/2020 21:31:00,3.8223
02/05/2020 21:31:30,3.8226
02/05/2020 21:32:00,3.8224
02/05/2020 21:32:30,3.8224
02/05/2020 21:33:00,3.8224
02/05/2020 21:33:30,3.8226
02/05/2020 21:34:00,3.8224
02/05/2020 21:34:30,3.8226
02/05/2020 21:35:00,3.8226
02/05/2020 21:35:30,3.8226
02/05/2020 21:36:00,3.8226
02/05/2020 21:36:30,3.8226
02/05/2020 21:37:00,3.8226
02/05/2020 21:37:30,3.8224
02/05/2020 21:38:00,3.8224
02/05/2020 21:38:30,3.8224
02/05/2020 21:39:00,3.8224
02/05/2020 21:39:30,3.8224
02/05/2020 21:40:00,3.8226
02/05/2020 21:40:30,3.8224
02/05/2020 21:41:00,3.8226
02/05/2020 21:41:30,3.8224
02/05/2020 21:42:00,3.8224
02/05/2020 21:42:30,3.8224
02/05/2020 21:43:00,3.8224
02/05/2020 21:43:30,3.8223
02/05/2020 21:44:00,3.8224
02/05/2020 21:44:30,3.8226
02/05/2020 21:45:00,3.8224
02/05/2020 21:45:30,3.8223
02/05/2020 21:46:00,3.8223
02/05/2020 21:46:30,3.8224
02/05/2020 21:47:00,3.8224
02/05/2020 21:47:30,3.8224
02/05/2020 21:48:00,3.8223
02/05/2020 21:48:30,3.8221
02/05/2020 21:49:00,3.8224
02/05/2020 21:49:30,3.8224
02/05/2020 21:50:00,3.8224
02/05/2020 21:50:30,3.8224
02/05/2020 21:51:00,3.8224
02/05/2020 21:51:30,3.8223
02/05/2020 21:52:00,3.8224
02/05/2020 21:52:30,3.8224
02/05/2020 21:53:00,3.8223
02/05/2020 21:53:30,3.8224
02/05/2020 21:54:00,3.8223
02/05/2020 21:54:30,3.8224
02/05/2020 21:55:00,3.8224
02/05/2020 21:55:30,3.8224
02/05/2020 21:56:00,3.8224
02/05/2020 21:56:30,3.8224
02/05/2020 21:57:00,3.8224
02/05/2020 21:57:30,3.8223
02/05/2020 21:58:00,3.8221
02/05/2020 21:58:30,3.8223
02/05/2020 21:59:00,3.8223
02/05/2020 21:59:30,3.8223
02/05/2020 22:00:00,3.8223
02/05/2020 22:00:30,3.8223
02/05/2020 22:01:00,3.8224
02/05/2020 22:01:30,3.8224
02/05/2020 22:02:00,3.8224
02/05/2020 22:02:30,3.8223
02/05/2020 22:03:00,3.8223
02/05/2020 22:03:30,3.8224
02/05/2020 22:04:00,3.8223
02/05/2020 22:04:30,3.8223
02/05/2020 22:05:00,3.8223
02/05/2020 22:05:30,3.8223
02/05/2020 22:06:00,3.8224
02/05/2020 22:06:30,3.8224
02/05/2020 22:07:00,3.8224
02/05/2020 22:07:30,3.8221
02/05/2020 22:08:00,3.8223
02/05/2020 22:08:30,3.8223
02/05/2020 22:09:00,3.8223
02/05/2020 22:09:30,3.8223
02/05/2020 22:10:00,3.8223
02/05/2020 22:10:30,3.8223
02/05/2020 22:11:00,3.8223
02/05/2020 22:11:30,3.8221
02/05/2020 22:12:00,3.8223
02/05/2020 22:12:30,3.8223
02/05/2020 22:13:00,3.8224
02/05/2020 22:13:30,3.8221
02/05/2020 22:14:00,3.8221
02/05/2020 22:14:30,3.8223
02/05/2020 22:15:00,3.8221
02/05/2020 22:15:30,3.8223
02/05/2020 22:16:00,3.8221
02/05/2020 22:16:30,3.8223
02/05/2020 22:17:00,3.8221
02/05/2020 22:17:30,3.8221
02/05/2020 22:18:00,3.8223
02/05/2020 22:18:30,3.8221
02/05/2020 22:19:00,3.8221
02/05/2020 22:19:30,3.8223
02/05/2020 22:20:00,3.8223
02/05/2020 22:20:30,3.8221
02/05/2020 22:21:00,3.8223
02/05/2020 22:21:30,3.8223
02/05/2020 22:22:00,3.8223
02/05/2020 22:22:30,3.8223
02/05/2020 22:23:00,3.8223
02/05/2020 22:23:30,3.8221
02/05/2020 22:24:00,3.8221
02/05/2020 22:24:30,3.8221
02/05/2020 22:25:00,3.8219
02/05/2020 22:25:30,3.8219
02/05/2020 22:26:00,3.8221
02/05/2020 22:26:30,3.8221
02/05/2020 22:27:00,3.8221
02/05/2020 22:27:30,3.8221
02/05/2020 22:28:00,3.8221
02/05/2020 22:28:30,3.8221
02/05/2020 22:29:00,3.8221
02/05/2020 22:29:30,3.8221
02/05/2020 22:30:00,3.8221
02/05/2020 22:30:30,3.8221
02/05/2020 22:31:00,3.8221
02/05/2020 22:31:30,3.8223
02/05/2020 22:32:00,3.8221
02/05/2020 22:32:30,3.8223
02/05/2020 22:33:00,3.8221
02/05/2020 22:33:30,3.8221
02/05/2020 22:34:00,3.8221
02/05/2020 22:34:30,3.8221
02/05/2020 22:35:00,3.8221
02/05/2020 22:35:30,3.8217
02/05/2020 22:36:00,3.8221
02/05/2020 22:36:30,3.8219
02/05/2020 22:37:00,3.8221
02/05/2020 22:37:30,3.8219
02/05/2020 22:38:00,3.8221
02/05/2020 22:38:30,3.8219
02/05/2020 22:39:00,3.8221
02/05/2020 22:39:30,3.8221
02/05/2020 22:40:00,3.8221
02/05/2020 22:40:30,3.8223
02/05/2020 22:41:00,3.8221
02/05/2020 22:41:30,3.8221
02/05/2020 22:42:00,3.8223
02/05/2020 22:42:30,3.8221
02/05/2020 22:43:00,3.8223
02/05/2020 22:43:30,3.8221
02/05/2020 22:44:00,3.8221
02/05/2020 22:44:30,3.8221
02/05/2020 22:45:00,3.8221
02/05/2020 22:45:30,3.8221
02/05/2020 22:46:00,3.8221
02/05/2020 22:46:30,3.8223
02/05/2020 22:47:00,3.8221
02/05/2020 22:47:30,3.8221
02/05/2020 22:48:00,3.8219
02/05/2020 22:48:30,3.8221
02/05/2020 22:49:00,3.8221
02/05/2020 22:49:30,3.8221
02/05/2020 22:50:00,3.8221
02/05/2020 22:50:30,3.8223
02/05/2020 22:51:00,3.8221
02/05/2020 22:51:30,3.8221
02/05/2020 22:52:00,3.8221
02/05/2020 22:52:30,3.8221
02/05/2020 22:53:00,3.8221
02/05/2020 22:53:30,3.8223
02/05/2020 22:54:00,3.8221
02/05/2020 22:54:30,3.8223
02/05/2020 22:55:00,3.8221
02/05/2020 22:55:30,3.8221
02/05/2020 22:56:00,3.8221
02/05/2020 22:56:30,3.8223
02/05/2020 22:57:00,3.8221
02/05/2020 22:57:30,3.8221
02/05/2020 22:58:00,3.8221
02/05/2020 22:58:30,3.8221
02/05/2020 22:59:00,3.8221
02/05/2020 22:59:30,3.8221
02/05/2020 23:00:00,3.8221
02/05/2020 23:00:30,3.8219
02/05/2020 23:01:00,3.8221
02/05/2020 23:01:30,3.8221
02/05/2020 23:02:00,3.8221
02/05/2020 23:02:30,3.8223
02/05/2020 23:03:00,3.8223
02/05/2020 23:03:30,3.8221
02/05/2020 23:04:00,3.8221
02/05/2020 23:04:30,3.8223
02/05/2020 23:05:00,3.8221
02/05/2020 23:05:30,3.8223
02/05/2020 23:06:00,3.8221
02/05/2020 23:06:30,3.8219
02/05/2020 23:07:00,3.8221
02/05/2020 23:07:30,3.8221
02/05/2020 23:08:00,3.8219
02/05/2020 23:08:30,3.8221
02/05/2020 23:09:00,3.8221
02/05/2020 23:09:30,3.8221
02/05/2020 23:10:00,3.8223
02/05/2020 23:10:30,3.8221
02/05/2020 23:11:00,3.8219
02/05/2020 23:11:30,3.8219
02/05/2020 23:12:00,3.8221
02/05/2020 23:12:30,3.8221
02/05/2020 23:13:00,3.8221
02/05/2020 23:13:30,3.8219
02/05/2020 23:14:00,3.8221
02/05/2020 23:14:30,3.8219
02/05/2020 23:15:00,3.8221
02/05/2020 23:15:30,3.8219
02/05/2020 23:16:00,3.8223
02/05/2020 23:16:30,3.8221
02/05/2020 23:17:00,3.8219
02/05/2020 23:17:30,3.8219
02/05/2020 23:18:00,3.8219
02/05/2020 23:18:30,3.8221
02/05/2020 23:19:00,3.8219
02/05/2020 23:19:30,3.8221
02/05/2020 23:20:00,3.8221
02/05/2020 23:20:30,3.8221
02/05/2020 23:21:00,3.8221
02/05/2020 23:21:30,3.8221
02/05/2020 23:22:00,3.8221
02/05/2020 23:22:30,3.8219
02/05/2020 23:23:00,3.8221
02/05/2020 23:23:30,3.8221
02/05/2020 23:24:00,3.8219
02/05/2020 23:24:30,3.8219
02/05/2020 23:25:00,3.8219
02/05/2020 23:25:30,3.8219
02/05/2020 23:26:00,3.8221
02/05/2020 23:26:30,3.8221
02/05/2020 23:27:00,3.8221
02/05/2020 23:27:30,3.8217
02/05/2020 23:28:00,3.8219
02/05/2020 23:28:30,3.8219
02/05/2020 23:29:00,3.8219
02/05/2020 23:29:30,3.8219
02/05/2020 23:30:00,3.8219
02/05/2020 23:30:30,3.8219
02/05/2020 23:31:00,3.8219
02/05/2020 23:31:30,3.8219
02/05/2020 23:32:00,3.8219
02/05/2020 23:32:30,3.8219
02/05/2020 23:33:00,3.8219
02/05/2020 23:33:30,3.8219
02/05/2020 23:34:00,3.8219
02/05/2020 23:34:30,3.8221
02/05/2020 23:35:00,3.8221
02/05/2020 23:35:30,3.8217
02/05/2020 23:36:00,3.8219
02/05/2020 23:36:30,3.8221
02/05/2020 23:37:00,3.8221
02/05/2020 23:37:30,3.8217
02/05/2020 23:38:00,3.8219
02/05/2020 23:38:30,3.8219
02/05/2020 23:39:00,3.8219
02/05/2020 23:39:30,3.8219
02/05/2020 23:40:00,3.8221
02/05/2020 23:40:30,3.8221
02/05/2020 23:41:00,3.8217
02/05/2020 23:41:30,3.8219
02/05/2020 23:42:00,3.8221
02/05/2020 23:42:30,3.8219
02/05/2020 23:43:00,3.8219
02/05/2020 23:43:30,3.8221
02/05/2020 23:44:00,3.8221
02/05/2020 23:44:30,3.8219
02/05/2020 23:45:00,3.8219
02/05/2020 23:45:30,3.8221
02/05/2020 23:46:00,3.8219
02/05/2020 23:46:30,3.8219
02/05/2020 23:47:00,3.8219
02/05/2020 23:47:30,3.8219
02/05/2020 23:48:00,3.8219
02/05/2020 23:48:30,3.8221
02/05/2020 23:49:00,3.8221
02/05/2020 23:49:30,3.8219
02/05/2020 23:50:00,3.8221
02/05/2020 23:50:30,3.8219
02/05/2020 23:51:00,3.8217
02/05/2020 23:51:30,3.8219
02/05/2020 23:52:00,3.8221
02/05/2020 23:52:30,3.8219
02/05/2020 23:53:00,3.8219
02/05/2020 23:53:30,3.8219
02/05/2020 23:54:00,3.8219
02/05/2020 23:54:30,3.8217
02/05/2020 23:55:00,3.8219
02/05/2020 23:55:30,3.8223
02/05/2020 23:56:00,3.8219
02/05/2020 23:56:30,3.8221
02/05/2020 23:57:00,3.8219
02/05/2020 23:57:30,3.8219
02/05/2020 23:58:00,3.8219
02/05/2020 23:58:30,3.8219
02/05/2020 23:59:00,3.8219
02/05/2020 23:59:30,3.8221
02/06/2020 00:00:00,3.8217
02/06/2020 00:00:30,3.8217
02/06/2020 00:01:00,3.8219
02/06/2020 00:01:30,3.8219
02/06/2020 00:02:00,3.8219
02/06/2020 00:02:30,3.8219
02/06/2020 00:03:00,3.8221
02/06/2020 00:03:30,3.8217
02/06/2020 00:04:00,3.8219
02/06/2020 00:04:30,3.8219
02/06/2020 00:05:00,3.8217
02/06/2020 00:05:30,3.8219
02/06/2020 00:06:00,3.8219
02/06/2020 00:06:30,3.8217
02/06/2020 00:07:00,3.8219
02/06/2020 00:07:30,3.8219
02/06/2020 00:08:00,3.8219
02/06/2020 00:08:30,3.8219
02/06/2020 00:09:00,3.8219
02/06/2020 00:09:30,3.8219
02/06/2020 00:10:00,3.8219
02/06/2020 00:10:30,3.8219
02/06/2020 00:11:00,3.8219
02/06/2020 00:11:30,3.8219
02/06/2020 00:12:00,3.8217
02/06/2020 00:12:30,3.8217
02/06/2020 00:13:00,3.8221
02/06/2020 00:13:30,3.8219
02/06/2020 00:14:00,3.8219
02/06/2020 00:14:30,3.8219
02/06/2020 00:15:00,3.8221
02/06/2020 00:15:30,3.8219
02/06/2020 00:16:00,3.8217
02/06/2020 00:16:30,3.8219
02/06/2020 00:17:00,3.8219
02/06/2020 00:17:30,3.8219
02/06/2020 00:18:00,3.8216
02/06/2020 00:18:30,3.8219
02/06/2020 00:19:00,3.8219
02/06/2020 00:19:30,3.8219
02/06/2020 00:20:00,3.8217
02/06/2020 00:20:30,3.8217
02/06/2020 00:21:00,3.8217
02/06/2020 00:21:30,3.8219
02/06/2020 00:22:00,3.8219
02/06/2020 00:22:30,3.8219
02/06/2020 00:23:00,3.8219
02/06/2020 00:23:30,3.8216
02/06/2020 00:24:00,3.8217
02/06/2020 00:24:30,3.8219
02/06/2020 00:25:00,3.8217
02/06/2020 00:25:30,3.8219
02/06/2020 00:26:00,3.8219
02/06/2020 00:26:30,3.8217
02/06/2020 00:27:00,3.8219
02/06/2020 00:27:30,3.8217
02/06/2020 00:28:00,3.8219
02/06/2020 00:28:30,3.8221
02/06/2020 00:29:00,3.8217
02/06/2020 00:29:30,3.8219
02/06/2020 00:30:00,3.8217
02/06/2020 00:30:30,3.8219
02/06/2020 00:31:00,3.8219
02/06/2020 00:31:30,3.8217
02/06/2020 00:32:00,3.8217
02/06/2020 00:32:30,3.8219
02/06/2020 00:33:00,3.8221
02/06/2020 00:33:30,3.8217
02/06/2020 00:34:00,3.8219
02/06/2020 00:34:30,3.8217
02/06/2020 00:35:00,3.8219
02/06/2020 00:35:30,3.8217
02/06/2020 00:36:00,3.8217
02/06/2020 00:36:30,3.8217
02/06/2020 00:37:00,3.8217
02/06/2020 00:37:30,3.8219
02/06/2020 00:38:00,3.8219
02/06/2020 00:38:30,3.8219
02/06/2020 00:39:00,3.8217
02/06/2020 00:39:30,3.8217
02/06/2020 00:40:00,3.8216
02/06/2020 00:40:30,3.8219
02/06/2020 00:41:00,3.8216
02/06/2020 00:41:30,3.8217
02/06/2020 00:42:00,3.8217
02/06/2020 00:42:30,3.8219
02/06/2020 00:43:00,3.8216
02/06/2020 00:43:30,3.8217
02/06/2020 00:44:00,3.8217
02/06/2020 00:44:30,3.8219
02/06/2020 00:45:00,3.8219
02/06/2020 00:45:30,3.8217
02/06/2020 00:46:00,3.8217
02/06/2020 00:46:30,3.8217
02/06/2020 00:47:00,3.8219
02/06/2020 00:47:30,3.8217
02/06/2020 00:48:00,3.8219
02/06/2020 00:48:30,3.8217
02/06/2020 00:49:00,3.8217
02/06/2020 00:49:30,3.8217
02/06/2020 00:50:00,3.8217
02/06/2020 00:50:30,3.8219
02/06/2020 00:51:00,3.8216
02/06/2020 00:51:30,3.8217
02/06/2020 00:52:00,3.8216
02/06/2020 00:52:30,3.8217
02/06/2020 00:53:00,3.8217
02/06/2020 00:53:30,3.8217
02/06/2020 00:54:00,3.8217
02/06/2020 00:54:30,3.8217
02/06/2020 00:55:00,3.8219
02/06/2020 00:55:30,3.8219
02/06/2020 00:56:00,3.8217
02/06/2020 00:56:30,3.8216
02/06/2020 00:57:00,3.8217
02/06/2020 00:57:30,3.8219
02/06/2020 00:58:00,3.8217
02/06/2020 00:58:30,3.8217
02/06/2020 00:59:00,3.8216
02/06/2020 00:59:30,3.8219
02/06/2020 01:00:00,3.8216
02/06/2020 01:00:30,3.8219
02/06/2020 01:01:00,3.8219
02/06/2020 01:01:30,3.8216
02/06/2020 01:02:00,3.8219
02/06/2020 01:02:30,3.8217
02/06/2020 01:03:00,3.8219
02/06/2020 01:03:30,3.8219
02/06/2020 01:04:00,3.8217
02/06/2020 01:04:30,3.8217
02/06/2020 01:05:00,3.8217
02/06/2020 01:05:30,3.8219
02/06/2020 01:06:00,3.8219
02/06/2020 01:06:30,3.8217
02/06/2020 01:07:00,3.8219
02/06/2020 01:07:30,3.8217
02/06/2020 01:08:00,3.8217
02/06/2020 01:08:30,3.8217
02/06/2020 01:09:00,3.8219
02/06/2020 01:09:30,3.8217
02/06/2020 01:10:00,3.8217
02/06/2020 01:10:30,3.8216
02/06/2020 01:11:00,3.8216
02/06/2020 01:11:30,3.8216
02/06/2020 01:12:00,3.8219
02/06/2020 01:12:30,3.8217
02/06/2020 01:13:00,3.8217
02/06/2020 01:13:30,3.8219
02/06/2020 01:14:00,3.8216
02/06/2020 01:14:30,3.8217
02/06/2020 01:15:00,3.8217
02/06/2020 01:15:30,3.8217
02/06/2020 01:16:00,3.8217
02/06/2020 01:16:30,3.8219
02/06/2020 01:17:00,3.8219
02/06/2020 01:17:30,3.8221
02/06/2020 01:18:00,3.8217
02/06/2020 01:18:30,3.8216
02/06/2020 01:19:00,3.8217
02/06/2020 01:19:30,3.8217
02/06/2020 01:20:00,3.8219
02/06/2020 01:20:30,3.8217
02/06/2020 01:21:00,3.8217
02/06/2020 01:21:30,3.8217
02/06/2020 01:22:00,3.8217
02/06/2020 01:22:30,3.8217
02/06/2020 01:23:00,3.8221
02/06/2020 01:23:30,3.8217
02/06/2020 01:24:00,3.8219
02/06/2020 01:24:30,3.8217
02/06/2020 01:25:00,3.8219
02/06/2020 01:25:30,3.8217
02/06/2020 01:26:00,3.8219
02/06/2020 01:26:30,3.8214
02/06/2020 01:27:00,3.8217
02/06/2020 01:27:30,3.8216
02/06/2020 01:28:00,3.8219
02/06/2020 01:28:30,3.8217
02/06/2020 01:29:00,3.8217
02/06/2020 01:29:30,3.8217
02/06/2020 01:30:00,3.8217
02/06/2020 01:30:30,3.8217
02/06/2020 01:31:00,3.8217
02/06/2020 01:31:30,3.8217
02/06/2020 01:32:00,3.8219
02/06/2020 01:32:30,3.8217
02/06/2020 01:33:00,3.8217
02/06/2020 01:33:30,3.8217
02/06/2020 01:34:00,3.8217
02/06/2020 01:34:30,3.8216
02/06/2020 01:35:00,3.8219
02/06/2020 01:35:30,3.8217
02/06/2020 01:36:00,3.8217
02/06/2020 01:36:30,3.8219
02/06/2020 01:37:00,3.8219
02/06/2020 01:37:30,3.8219
02/06/2020 01:38:00,3.8217
02/06/2020 01:38:30,3.8219
02/06/2020 01:39:00,3.8219
02/06/2020 01:39:30,3.8217
02/06/2020 01:40:00,3.8217
02/06/2020 01:40:30,3.8217
02/06/2020 01:41:00,3.8217
02/06/2020 01:41:30,3.8217
02/06/2020 01:42:00,3.8217
02/06/2020 01:42:30,3.8219
02/06/2020 01:43:00,3.8217
02/06/2020 01:43:30,3.8217
02/06/2020 01:44:00,3.8219
02/06/2020 01:44:30,3.8216
02/06/2020 01:45:00,3.8217
02/06/2020 01:45:30,3.8217
02/06/2020 01:46:00,3.8217
02/06/2020 01:46:30,3.8217
02/06/2020 01:47:00,3.8217
02/06/2020 01:47:30,3.8219
02/06/2020 01:48:00,3.8217
02/06/2020 01:48:30,3.8217
02/06/2020 01:49:00,3.8216
02/06/2020 01:49:30,3.8217
02/06/2020 01:50:00,3.8217
02/06/2020 01:50:30,3.8217
02/06/2020 01:51:00,3.8219
02/06/2020 01:51:30,3.8217
02/06/2020 01:52:00,3.8219
02/06/2020 01:52:30,3.8217
02/06/2020 01:53:00,3.8217
02/06/2020 01:53:30,3.8219
02/06/2020 01:54:00,3.8217
02/06/2020 01:54:30,3.8216
02/06/2020 01:55:00,3.8217
02/06/2020 01:55:30,3.8217
02/06/2020 01:56:00,3.8219
02/06/2020 01:56:30,3.8217
02/06/2020 01:57:00,3.8217
02/06/2020 01:57:30,3.8219
02/06/2020 01:58:00,3.8217
02/06/2020 01:58:30,3.8217
02/06/2020 01:59:00,3.8219
02/06/2020 01:59:30,3.8216
02/06/2020 02:00:00,3.8217
02/06/2020 02:00:30,3.8216
02/06/2020 02:01:00,3.8217
02/06/2020 02:01:30,3.8217
02/06/2020 02:02:00,3.8217
02/06/2020 02:02:30,3.8217
02/06/2020 02:03:00,3.8217
02/06/2020 02:03:30,3.8216
02/06/2020 02:04:00,3.8217
02/06/2020 02:04:30,3.8217
02/06/2020 02:05:00,3.8216
02/06/2020 02:05:30,3.8217
02/06/2020 02:06:00,3.8217
02/06/2020 02:06:30,3.8217
02/06/2020 02:07:00,3.8217
02/06/2020 02:07:30,3.8216
02/06/2020 02:08:00,3.8217
02/06/2020 02:08:30,3.8219
02/06/2020 02:09:00,3.8217
02/06/2020 02:09:30,3.8219
02/06/2020 02:10:00,3.8217
02/06/2020 02:10:30,3.8217
02/06/2020 02:11:00,3.8217
02/06/2020 02:11:30,3.8217
02/06/2020 02:12:00,3.8216
02/06/2020 02:12:30,3.8219
02/06/2020 02:13:00,3.8219
02/06/2020 02:13:30,3.8219
02/06/2020 02:14:00,3.8219
02/06/2020 02:14:30,3.8217
02/06/2020 02:15:00,3.8217
02/06/2020 02:15:30,3.8216
02/06/2020 02:16:00,3.8219
02/06/2020 02:16:30,3.8217
02/06/2020 02:17:00,3.8217
02/06/2020 02:17:30,3.8219
02/06/2020 02:18:00,3.8217
02/06/2020 02:18:30,3.8216
02/06/2020 02:19:00,3.8219
02/06/2020 02:19:30,3.8219
02/06/2020 02:20:00,3.8217
02/06/2020 02:20:30,3.8217
02/06/2020 02:21:00,3.8217
02/06/2020 02:21:30,3.8217
02/06/2020 02:22:00,3.8217
02/06/2020 02:22:30,3.8217
02/06/2020 02:23:00,3.8217
02/06/2020 02:23:30,3.8217
02/06/2020 02:24:00,3.8219
02/06/2020 02:24:30,3.8217
02/06/2020 02:25:00,3.8217
02/06/2020 02:25:30,3.8219
02/06/2020 02:26:00,3.8219
02/06/2020 02:26:30,3.8219
02/06/2020 02:27:00,3.8219
02/06/2020 02:27:30,3.8217
02/06/2020 02:28:00,3.8217
02/06/2020 02:28:30,3.8217
02/06/2020 02:29:00,3.8219
02/06/2020 02:29:30,3.8217
02/06/2020 02:30:00,3.8219
02/06/2020 02:30:30,3.8217
02/06/2020 02:31:00,3.8219
02/06/2020 02:31:30,3.8217
02/06/2020 02:32:00,3.8217
02/06/2020 02:32:30,3.8217
02/06/2020 02:33:00,3.8219
02/06/2020 02:33:30,3.8217
02/06/2020 02:34:00,3.8219
02/06/2020 02:34:30,3.8217
02/06/2020 02:35:00,3.8217
02/06/2020 02:35:30,3.8219
02/06/2020 02:36:00,3.8217
02/06/2020 02:36:30,3.8219
02/06/2020 02:37:00,3.8219
02/06/2020 02:37:30,3.8217
02/06/2020 02:38:00,3.8217
02/06/2020 02:38:30,3.8217
02/06/2020 02:39:00,3.8217
02/06/2020 02:39:30,3.8219
02/06/2020 02:40:00,3.8217
02/06/2020 02:40:30,3.8216
02/06/2020 02:41:00,3.8219
02/06/2020 02:41:30,3.8217
02/06/2020 02:42:00,3.8217
02/06/2020 02:42:30,3.8217
02/06/2020 02:43:00,3.8219
02/06/2020 02:43:30,3.8219
02/06/2020 02:44:00,3.8217
02/06/2020 02:44:30,3.8216
02/06/2020 02:45:00,3.8219
02/06/2020 02:45:30,3.8219
02/06/2020 02:46:00,3.8217
02/06/2020 02:46:30,3.8219
02/06/2020 02:47:00,3.8217
02/06/2020 02:47:30,3.8217
02/06/2020 02:48:00,3.8219
02/06/2020 02:48:30,3.8217
02/06/2020 02:49:00,3.8219
02/06/2020 02:49:30,3.8217
02/06/2020 02:50:00,3.8219
02/06/2020 02:50:30,3.8219
02/06/2020 02:51:00,3.8217
02/06/2020 02:51:30,3.8219
02/06/2020 02:52:00,3.8219
02/06/2020 02:52:30,3.8217
02/06/2020 02:53:00,3.8217
02/06/2020 02:53:30,3.8216
02/06/2020 02:54:00,3.8217
02/06/2020 02:54:30,3.8217
02/06/2020 02:55:00,3.8217
02/06/2020 02:55:30,3.8221
02/06/2020 02:56:00,3.8219
02/06/2020 02:56:30,3.8217
02/06/2020 02:57:00,3.8217
02/06/2020 02:57:30,3.8217
02/06/2020 02:58:00,3.8217
02/06/2020 02:58:30,3.8217
02/06/2020 02:59:00,3.8221
02/06/2020 02:59:30,3.8217
02/06/2020 03:00:00,3.8217
02/06/2020 03:00:30,3.8217
02/06/2020 03:01:00,3.8217
02/06/2020 03:01:30,3.8217
02/06/2020 03:02:00,3.8217
02/06/2020 03:02:30,3.8217
02/06/2020 03:03:00,3.8219
02/06/2020 03:03:30,3.8217
02/06/2020 03:04:00,3.8216
02/06/2020 03:04:30,3.8219
02/06/2020 03:05:00,3.8217
02/06/2020 03:05:30,3.8219
02/06/2020 03:06:00,3.8217
02/06/2020 03:06:30,3.8219
02/06/2020 03:07:00,3.8217
02/06/2020 03:07:30,3.8217
02/06/2020 03:08:00,3.8219
02/06/2020 03:08:30,3.8217
02/06/2020 03:09:00,3.8217
02/06/2020 03:09:30,3.8217
02/06/2020 03:10:00,3.8217
02/06/2020 03:10:30,3.8217
02/06/2020 03:11:00,3.8217
02/06/2020 03:11:30,3.8217
02/06/2020 03:12:00,3.8217
02/06/2020 03:12:30,3.8219
02/06/2020 03:13:00,3.8217
02/06/2020 03:13:30,3.8217
02/06/2020 03:14:00,3.8219
02/06/2020 03:14:30,3.8217
02/06/2020 03:15:00,3.8219
02/06/2020 03:15:30,3.8216
02/06/2020 03:16:00,3.8216
02/06/2020 03:16:30,3.8217
02/06/2020 03:17:00,3.8219
02/06/2020 03:17:30,3.8217
02/06/2020 03:18:00,3.8219
02/06/2020 03:18:30,3.8217
02/06/2020 03:19:00,3.8217
02/06/2020 03:19:30,3.8217
02/06/2020 03:20:00,3.8217
02/06/2020 03:20:30,3.8217
02/06/2020 03:21:00,3.8217
02/06/2020 03:21:30,3.8219
02/06/2020 03:22:00,3.8217
02/06/2020 03:22:30,3.8219
02/06/2020 03:23:00,3.8217
02/06/2020 03:23:30,3.8217
02/06/2020 03:24:00,3.8219
02/06/2020 03:24:30,3.8219
02/06/2020 03:25:00,3.8217
02/06/2020 03:25:30,3.8217
02/06/2020 03:26:00,3.8219
02/06/2020 03:26:30,3.8217
02/06/2020 03:27:00,3.8217
02/06/2020 03:27:30,3.8219
02/06/2020 03:28:00,3.8216
02/06/2020 03:28:30,3.8217
02/06/2020 03:29:00,3.8219
02/06/2020 03:29:30,3.8217
02/06/2020 03:30:00,3.8221
02/06/2020 03:30:30,3.8219
02/06/2020 03:31:00,3.8217
02/06/2020 03:31:30,3.8219
02/06/2020 03:32:00,3.8219
02/06/2020 03:32:30,3.8217
02/06/2020 03:33:00,3.8217
02/06/2020 03:33:30,3.8217
02/06/2020 03:34:00,3.8219
02/06/2020 03:34:30,3.8216
02/06/2020 03:35:00,3.8217
02/06/2020 03:35:30,3.8217
02/06/2020 03:36:00,3.8217
02/06/2020 03:36:30,3.8217
02/06/2020 03:37:00,3.8217
02/06/2020 03:37:30,3.8219
02/06/2020 03:38:00,3.8216
02/06/2020 03:38:30,3.8217
02/06/2020 03:39:00,3.8217
02/06/2020 03:39:30,3.8217
02/06/2020 03:40:00,3.8217
02/06/2020 03:40:30,3.8221
02/06/2020 03:41:00,3.8217
02/06/2020 03:41:30,3.8217
02/06/2020 03:42:00,3.8219
02/06/2020 03:42:30,3.8217
02/06/2020 03:43:00,3.8217
02/06/2020 03:43:30,3.8219
02/06/2020 03:44:00,3.8217
02/06/2020 03:44:30,3.8217
02/06/2020 03:45:00,3.8219
02/06/2020 03:45:30,3.8217
02/06/2020 03:46:00,3.8219
02/06/2020 03:46:30,3.8217
02/06/2020 03:47:00,3.8219
02/06/2020 03:47:30,3.8217
02/06/2020 03:48:00,3.8219
02/06/2020 03:48:30,3.8221
02/06/2020 03:49:00,3.8217
02/06/2020 03:49:30,3.8217
02/06/2020 03:50:00,3.8217
02/06/2020 03:50:30,3.8219
02/06/2020 03:51:00,3.8216
02/06/2020 03:51:30,3.8219
02/06/2020 03:52:00,3.8217
02/06/2020 03:52:30,3.8219
02/06/2020 03:53:00,3.8219
02/06/2020 03:53:30,3.8219
02/06/2020 03:54:00,3.8217
02/06/2020 03:54:30,3.8216
02/06/2020 03:55:00,3.8219
02/06/2020 03:55:30,3.8217
02/06/2020 03:56:00,3.8217
02/06/2020 03:56:30,3.8217
02/06/2020 03:57:00,3.8221
02/06/2020 03:57:30,3.8217
02/06/2020 03:58:00,3.8217
02/06/2020 03:58:30,3.8217
02/06/2020 03:59:00,3.8217
02/06/2020 03:59:30,3.8217
02/06/2020 04:00:00,3.8217
02/06/2020 04:00:30,3.8219
02/06/2020 04:01:00,3.8216
02/06/2020 04:01:30,3.8217
02/06/2020 04:02:00,3.8219
02/06/2020 04:02:30,3.8217
02/06/2020 04:03:00,3.8219
02/06/2020 04:03:30,3.8217
02/06/2020 04:04:00,3.8217
02/06/2020 04:04:30,3.8217
02/06/2020 04:05:00,3.8219
02/06/2020 04:05:30,3.8219
02/06/2020 04:06:00,3.8217
02/06/2020 04:06:30,3.8217
02/06/2020 04:07:00,3.8219
02/06/2020 04:07:30,3.8219
02/06/2020 04:08:00,3.8217
02/06/2020 04:08:30,3.8217
02/06/2020 04:09:00,3.8216
02/06/2020 04:09:30,3.8214
02/06/2020 04:10:00,3.8217
02/06/2020 04:10:30,3.8217
02/06/2020 04:11:00,3.8219
02/06/2020 04:11:30,3.8217
02/06/2020 04:12:00,3.8219
02/06/2020 04:12:30,3.8217
02/06/2020 04:13:00,3.8217
02/06/2020 04:13:30,3.8219
02/06/2020 04:14:00,3.8217
02/06/2020 04:14:30,3.8219
02/06/2020 04:15:00,3.8217
02/06/2020 04:15:30,3.8217
02/06/2020 04:16:00,3.8219
02/06/2020 04:16:30,3.8217
02/06/2020 04:17:00,3.8217
02/06/2020 04:17:30,3.8217
02/06/2020 04:18:00,3.8216
02/06/2020 04:18:30,3.8219
02/06/2020 04:19:00,3.8217
02/06/2020 04:19:30,3.8217
02/06/2020 04:20:00,3.8217
02/06/2020 04:20:30,3.8217
02/06/2020 04:21:00,3.8219
02/06/2020 04:21:30,3.8217
02/06/2020 04:22:00,3.8217
02/06/2020 04:22:30,3.8217
02/06/2020 04:23:00,3.8219
02/06/2020 04:23:30,3.8219
02/06/2020 04:24:00,3.8219
02/06/2020 04:24:30,3.8219
02/06/2020 04:25:00,3.8217
02/06/2020 04:25:30,3.8219
02/06/2020 04:26:00,3.8217
02/06/2020 04:26:30,3.8217
02/06/2020 04:27:00,3.8219
02/06/2020 04:27:30,3.8219
02/06/2020 04:28:00,3.8217
02/06/2020 04:28:30,3.8217
02/06/2020 04:29:00,3.8219
02/06/2020 04:29:30,3.8219
02/06/2020 04:30:00,3.8217
02/06/2020 04:30:30,3.8219
02/06/2020 04:31:00,3.8217
02/06/2020 04:31:30,3.8219
02/06/2020 04:32:00,3.8217
02/06/2020 04:32:30,3.8219
02/06/2020 04:33:00,3.8217
02/06/2020 04:33:30,3.8219
02/06/2020 04:34:00,3.8217
02/06/2020 04:34:30,3.8221
02/06/2020 04:35:00,3.8219
02/06/2020 04:35:30,3.8217
02/06/2020 04:36:00,3.8219
02/06/2020 04:36:30,3.8216
02/06/2020 04:37:00,3.8219
02/06/2020 04:37:30,3.8219
02/06/2020 04:38:00,3.8219
02/06/2020 04:38:30,3.8217
02/06/2020 04:39:00,3.8217
02/06/2020 04:39:30,3.8217
02/06/2020 04:40:00,3.8217
02/06/2020 04:40:30,3.8217
02/06/2020 04:41:00,3.8216
02/06/2020 04:41:30,3.8217
02/06/2020 04:42:00,3.8217
02/06/2020 04:42:30,3.8219
02/06/2020 04:43:00,3.8219
02/06/2020 04:43:30,3.8217
02/06/2020 04:44:00,3.8217
02/06/2020 04:44:30,3.8219
02/06/2020 04:45:00,3.8217
02/06/2020 04:45:30,3.8217
02/06/2020 04:46:00,3.8217
02/06/2020 04:46:30,3.8217
02/06/2020 04:47:00,3.8216
02/06/2020 04:47:30,3.8219
02/06/2020 04:48:00,3.8216
02/06/2020 04:48:30,3.8217
02/06/2020 04:49:00,3.8217
02/06/2020 04:49:30,3.8217
02/06/2020 04:50:00,3.8216
02/06/2020 04:50:30,3.8219
02/06/2020 04:51:00,3.8219
02/06/2020 04:51:30,3.8219
02/06/2020 04:52:00,3.8217
02/06/2020 04:52:30,3.8217
02/06/2020 04:53:00,3.8219
02/06/2020 04:53:30,3.8216
02/06/2020 04:54:00,3.8216
02/06/2020 04:54:30,3.8216
02/06/2020 04:55:00,3.8217
02/06/2020 04:55:30,3.8219
02/06/2020 04:56:00,3.8217
02/06/2020 04:56:30,3.8217
02/06/2020 04:57:00,3.8216
02/06/2020 04:57:30,3.8219
02/06/2020 04:58:00,3.8219
02/06/2020 04:58:30,3.8217
02/06/2020 04:59:00,3.8217
02/06/2020 04:59:30,3.8217
02/06/2020 05:00:00,3.8216
02/06/2020 05:00:30,3.8216
02/06/2020 05:01:00,3.8219
02/06/2020 05:01:30,3.8217
02/06/2020 05:02:00,3.8217
02/06/2020 05:02:30,3.8217
02/06/2020 05:03:00,3.8217
02/06/2020 05:03:30,3.8219
02/06/2020 05:04:00,3.8217
02/06/2020 05:04:30,3.8219
02/06/2020 05:05:00,3.8216
02/06/2020 05:05:30,3.8219
02/06/2020 05:06:00,3.8217
02/06/2020 05:06:30,3.8219
02/06/2020 05:07:00,3.8217
02/06/2020 05:07:30,3.8216
02/06/2020 05:08:00,3.8217
02/06/2020 05:08:30,3.8216
02/06/2020 05:09:00,3.8219
02/06/2020 05:09:30,3.8219
02/06/2020 05:10:00,3.8217
02/06/2020 05:10:30,3.8217
02/06/2020 05:11:00,3.8217
02/06/2020 05:11:30,3.8219
02/06/2020 05:12:00,3.8217
02/06/2020 05:12:30,3.8217
02/06/2020 05:13:00,3.8217
02/06/2020 05:13:30,3.8216
02/06/2020 05:14:00,3.8217
02/06/2020 05:14:30,3.8217
02/06/2020 05:15:00,3.8219
02/06/2020 05:15:30,3.8216
02/06/2020 05:16:00,3.8219
02/06/2020 05:16:30,3.8219
02/06/2020 05:17:00,3.8217
02/06/2020 05:17:30,3.8219
02/06/2020 05:18:00,3.8217
02/06/2020 05:18:30,3.8216
02/06/2020 05:19:00,3.8216
02/06/2020 05:19:30,3.8219
02/06/2020 05:20:00,3.8217
02/06/2020 05:20:30,3.8217
02/06/2020 05:21:00,3.8217
02/06/2020 05:21:30,3.8217
02/06/2020 05:22:00,3.8217
02/06/2020 05:22:30,3.8217
02/06/2020 05:23:00,3.8216
02/06/2020 05:23:30,3.8217
02/06/2020 05:24:00,3.8216
02/06/2020 05:24:30,3.8217
02/06/2020 05:25:00,3.8216
02/06/2020 05:25:30,3.8217
02/06/2020 05:26:00,3.8217
02/06/2020 05:26:30,3.8217
02/06/2020 05:27:00,3.8216
02/06/2020 05:27:30,3.8217
02/06/2020 05:28:00,3.8217
02/06/2020 05:28:30,3.8219
02/06/2020 05:29:00,3.8219
02/06/2020 05:29:30,3.8217
02/06/2020 05:30:00,3.8214
02/06/2020 05:30:30,3.8216
02/06/2020 05:31:00,3.8216
02/06/2020 05:31:30,3.8217
02/06/2020 05:32:00,3.8216
02/06/2020 05:32:30,3.8219
02/06/2020 05:33:00,3.8217
02/06/2020 05:33:30,3.8216
02/06/2020 05:34:00,3.8219
02/06/2020 05:34:30,3.8217
02/06/2020 05:35:00,3.8217
02/06/2020 05:35:30,3.8217
02/06/2020 05:36:00,3.8216
02/06/2020 05:36:30,3.8217
02/06/2020 05:37:00,3.8217
02/06/2020 05:37:30,3.8217
02/06/2020 05:38:00,3.8219
02/06/2020 05:38:30,3.8217
02/06/2020 05:39:00,3.8221
02/06/2020 05:39:30,3.8217
02/06/2020 05:40:00,3.8217
02/06/2020 05:40:30,3.8217
02/06/2020 05:41:00,3.8216
02/06/2020 05:41:30,3.8216
02/06/2020 05:42:00,3.8217
02/06/2020 05:42:30,3.8217
02/06/2020 05:43:00,3.8219
02/06/2020 05:43:30,3.8216
02/06/2020 05:44:00,3.8217
02/06/2020 05:44:30,3.8217
02/06/2020 05:45:00,3.8217
02/06/2020 05:45:30,3.8217
02/06/2020 05:46:00,3.8219
02/06/2020 05:46:30,3.8217
02/06/2020 05:47:00,3.8217
02/06/2020 05:47:30,3.8216
02/06/2020 05:48:00,3.8216
02/06/2020 05:48:30,3.8217
02/06/2020 05:49:00,3.8217
02/06/2020 05:49:30,3.8217
02/06/2020 05:50:00,3.8216
02/06/2020 05:50:30,3.8217
02/06/2020 05:51:00,3.8219
02/06/2020 05:51:30,3.8217
02/06/2020 05:52:00,3.8219
02/06/2020 05:52:30,3.8216
02/06/2020 05:53:00,3.8217
02/06/2020 05:53:30,3.8219
02/06/2020 05:54:00,3.8217
02/06/2020 05:54:30,3.8217
02/06/2020 05:55:00,3.8217
02/06/2020 05:55:30,3.8216
02/06/2020 05:56:00,3.8217
02/06/2020 05:56:30,3.8216
02/06/2020 05:57:00,3.8217
02/06/2020 05:57:30,3.8217
02/06/2020 05:58:00,3.8216
02/06/2020 05:58:30,3.8217
02/06/2020 05:59:00,3.8217
02/06/2020 05:59:30,3.8217
02/06/2020 06:00:00,3.8217
02/06/2020 06:00:30,3.8217
02/06/2020 06:01:00,3.8217
02/06/2020 06:01:30,3.8217
02/06/2020 06:02:00,3.8216
02/06/2020 06:02:30,3.8217
02/06/2020 06:03:00,3.8217
02/06/2020 06:03:30,3.8217
02/06/2020 06:04:00,3.8216
02/06/2020 06:04:30,3.8217
02/06/2020 06:05:00,3.8217
02/06/2020 06:05:30,3.8216
02/06/2020 06:06:00,3.8216
02/06/2020 06:06:30,3.8217
02/06/2020 06:07:00,3.8217
02/06/2020 06:07:30,3.8217
02/06/2020 06:08:00,3.8216
02/06/2020 06:08:30,3.8216
02/06/2020 06:09:00,3.8219
02/06/2020 06:09:30,3.8217
02/06/2020 06:10:00,3.8217
02/06/2020 06:10:30,3.8216
02/06/2020 06:11:00,3.8217
02/06/2020 06:11:30,3.8217
02/06/2020 06:12:00,3.8216
02/06/2020 06:12:30,3.8217
02/06/2020 06:13:00,3.8216
02/06/2020 06:13:30,3.8217
02/06/2020 06:14:00,3.8217
02/06/2020 06:14:30,3.8217
02/06/2020 06:15:00,3.8216
02/06/2020 06:15:30,3.8217
02/06/2020 06:16:00,3.8217
02/06/2020 06:16:30,3.8217
02/06/2020 06:17:00,3.8216
02/06/2020 06:17:30,3.8216
02/06/2020 06:18:00,3.8214
02/06/2020 06:18:30,3.8214
02/06/2020 06:19:00,3.8217
02/06/2020 06:19:30,3.8216
02/06/2020 06:20:00,3.8217
02/06/2020 06:20:30,3.8216
02/06/2020 06:21:00,3.8216
02/06/2020 06:21:30,3.8214
02/06/2020 06:22:00,3.8216
02/06/2020 06:22:30,3.8216
02/06/2020 06:23:00,3.8216
02/06/2020 06:23:30,3.8214
02/06/2020 06:24:00,3.8217
02/06/2020 06:24:30,3.8214
02/06/2020 06:25:00,3.8216
02/06/2020 06:25:30,3.8214
02/06/2020 06:26:00,3.8214
02/06/2020 06:26:30,3.8216
02/06/2020 06:27:00,3.8216
02/06/2020 06:27:30,3.8217
02/06/2020 06:28:00,3.8217
02/06/2020 06:28:30,3.8214
02/06/2020 06:29:00,3.8216
02/06/2020 06:29:30,3.8217
02/06/2020 06:30:00,3.8217
02/06/2020 06:30:30,3.8216
02/06/2020 06:31:00,3.8216
02/06/2020 06:31:30,3.8216
02/06/2020 06:32:00,3.8217
02/06/2020 06:32:30,3.8217
02/06/2020 06:33:00,3.8216
02/06/2020 06:33:30,3.8214
02/06/2020 06:34:00,3.8216
02/06/2020 06:34:30,3.8216
02/06/2020 06:35:00,3.8217
02/06/2020 06:35:30,3.8217
02/06/2020 06:36:00,3.8216
02/06/2020 06:36:30,3.8217
02/06/2020 06:37:00,3.8214
02/06/2020 06:37:30,3.8216
02/06/2020 06:38:00,3.8219
02/06/2020 06:38:30,3.8216
02/06/2020 06:39:00,3.8217
02/06/2020 06:39:30,3.8217
02/06/2020 06:40:00,3.8214
02/06/2020 06:40:30,3.8217
02/06/2020 06:41:00,3.8216
02/06/2020 06:41:30,3.8217
02/06/2020 06:42:00,3.8217
02/06/2020 06:42:30,3.8217
02/06/2020 06:43:00,3.8217
02/06/2020 06:43:30,3.8217
02/06/2020 06:44:00,3.8217
02/06/2020 06:44:30,3.8216
02/06/2020 06:45:00,3.8217
02/06/2020 06:45:30,3.8216
02/06/2020 06:46:00,3.8217
02/06/2020 06:46:30,3.8216
02/06/2020 06:47:00,3.8219
02/06/2020 06:47:30,3.8216
02/06/2020 06:48:00,3.8216
02/06/2020 06:48:30,3.8217
02/06/2020 06:49:00,3.8216
02/06/2020 06:49:30,3.8216
02/06/2020 06:50:00,3.8217
02/06/2020 06:50:30,3.8216
02/06/2020 06:51:00,3.8214
02/06/2020 06:51:30,3.8216
02/06/2020 06:52:00,3.8219
02/06/2020 06:52:30,3.8216
02/06/2020 06:53:00,3.8216
02/06/2020 06:53:30,3.8217
02/06/2020 06:54:00,3.8216
02/06/2020 06:54:30,3.8216
02/06/2020 06:55:00,3.8216
02/06/2020 06:55:30,3.8217
02/06/2020 06:56:00,3.8216
02/06/2020 06:56:30,3.8214
02/06/2020 06:57:00,3.8217
02/06/2020 06:57:30,3.8216
02/06/2020 06:58:00,3.8216
02/06/2020 06:58:30,3.8217
02/06/2020 06:59:00,3.8216
02/06/2020 06:59:30,3.8216
02/06/2020 07:00:00,3.8217
02/06/2020 07:00:30,3.8216
02/06/2020 07:01:00,3.8216
02/06/2020 07:01:30,3.8216
02/06/2020 07:02:00,3.8217
02/06/2020 07:02:30,3.8217
02/06/2020 07:03:00,3.8216
02/06/2020 07:03:30,3.8217
02/06/2020 07:04:00,3.8216
02/06/2020 07:04:30,3.8217
02/06/2020 07:05:00,3.8216
02/06/2020 07:05:30,3.8216
02/06/2020 07:06:00,3.8216
02/06/2020 07:06:30,3.8217
02/06/2020 07:07:00,3.8217
02/06/2020 07:07:30,3.8217
02/06/2020 07:08:00,3.8214
02/06/2020 07:08:30,3.8219
02/06/2020 07:09:00,3.8217
02/06/2020 07:09:30,3.8216
02/06/2020 07:10:00,3.8219
02/06/2020 07:10:30,3.8214
02/06/2020 07:11:00,3.8217
02/06/2020 07:11:30,3.8217
02/06/2020 07:12:00,3.8217
02/06/2020 07:12:30,3.8216
02/06/2020 07:13:00,3.8216
02/06/2020 07:13:30,3.8216
02/06/2020 07:14:00,3.8216
02/06/2020 07:14:30,3.8216
02/06/2020 07:15:00,3.8216
02/06/2020 07:15:30,3.8216
02/06/2020 07:16:00,3.8216
02/06/2020 07:16:30,3.8216
02/06/2020 07:17:00,3.8216
02/06/2020 07:17:30,3.8216
02/06/2020 07:18:00,3.8214
02/06/2020 07:18:30,3.8217
02/06/2020 07:19:00,3.8216
02/06/2020 07:19:30,3.8216
02/06/2020 07:20:00,3.8217
02/06/2020 07:20:30,3.8214
02/06/2020 07:21:00,3.8214
02/06/2020 07:21:30,3.8217
02/06/2020 07:22:00,3.8214
02/06/2020 07:22:30,3.8216
02/06/2020 07:23:00,3.8216
02/06/2020 07:23:30,3.8217
02/06/2020 07:24:00,3.8216
02/06/2020 07:24:30,3.8217
02/06/2020 07:25:00,3.8217
02/06/2020 07:25:30,3.8217
02/06/2020 07:26:00,3.8214
02/06/2020 07:26:30,3.8217
02/06/2020 07:27:00,3.8216
02/06/2020 07:27:30,3.8217
02/06/2020 07:28:00,3.8214
02/06/2020 07:28:30,3.8217
02/06/2020 07:29:00,3.8217
02/06/2020 07:29:30,3.8216
02/06/2020 07:30:00,3.8216
02/06/2020 07:30:30,3.8217
02/06/2020 07:31:00,3.8216
02/06/2020 07:31:30,3.8216
02/06/2020 07:32:00,3.8217
02/06/2020 07:32:30,3.8216
02/06/2020 07:33:00,3.8216
02/06/2020 07:33:30,3.8214
02/06/2020 07:34:00,3.8216
02/06/2020 07:34:30,3.8217
02/06/2020 07:35:00,3.8216
02/06/2020 07:35:30,3.8217
02/06/2020 07:36:00,3.8216
02/06/2020 07:36:30,3.8216
02/06/2020 07:37:00,3.8214
02/06/2020 07:37:30,3.8216
02/06/2020 07:38:00,3.8216
02/06/2020 07:38:30,3.8216
02/06/2020 07:39:00,3.8216
02/06/2020 07:39:30,3.8216
02/06/2020 07:40:00,3.8217
02/06/2020 07:40:30,3.8216
02/06/2020 07:41:00,3.8217
02/06/2020 07:41:30,3.8216
02/06/2020 07:42:00,3.8217
02/06/2020 07:42:30,3.8216
02/06/2020 07:43:00,3.8219
02/06/2020 07:43:30,3.8216
02/06/2020 07:44:00,3.8217
02/06/2020 07:44:30,3.8216
02/06/2020 07:45:00,3.8216
02/06/2020 07:45:30,3.8214
02/06/2020 07:46:00,3.8216
02/06/2020 07:46:30,3.8216
02/06/2020 07:47:00,3.8217
02/06/2020 07:47:30,3.8216
02/06/2020 07:48:00,3.8217
02/06/2020 07:48:30,3.8216
02/06/2020 07:49:00,3.8217
02/06/2020 07:49:30,3.8214
02/06/2020 07:50:00,3.8216
02/06/2020 07:50:30,3.8216
02/06/2020 07:51:00,3.8216
02/06/2020 07:51:30,3.8216
02/06/2020 07:52:00,3.8216
02/06/2020 07:52:30,3.8216
02/06/2020 07:53:00,3.8217
02/06/2020 07:53:30,3.8217
02/06/2020 07:54:00,3.8217
02/06/2020 07:54:30,3.8217
02/06/2020 07:55:00,3.8217
02/06/2020 07:55:30,3.8217
02/06/2020 07:56:00,3.8217
02/06/2020 07:56:30,3.8216
02/06/2020 07:57:00,3.8216
02/06/2020 07:57:30,3.8217
02/06/2020 07:58:00,3.8217
02/06/2020 07:58:30,3.8216
02/06/2020 07:59:00,3.8217
02/06/2020 07:59:30,3.8216
02/06/2020 08:00:00,3.8216
02/06/2020 08:00:30,3.8217
02/06/2020 08:01:00,3.8216
02/06/2020 08:01:30,3.8216
02/06/2020 08:02:00,3.8216
02/06/2020 08:02:30,3.8216
02/06/2020 08:03:00,3.8216
02/06/2020 08:03:30,3.8217
02/06/2020 08:04:00,3.8214
02/06/2020 08:04:30,3.8214
02/06/2020 08:05:00,3.8217
02/06/2020 08:05:30,3.8216
02/06/2020 08:06:00,3.8216
02/06/2020 08:06:30,3.8217
02/06/2020 08:07:00,3.8217
02/06/2020 08:07:30,3.8217
02/06/2020 08:08:00,3.8219
02/06/2020 08:08:30,3.8216
02/06/2020 08:09:00,3.8217
02/06/2020 08:09:30,3.8216
02/06/2020 08:10:00,3.8216
02/06/2020 08:10:30,3.8216
02/06/2020 08:11:00,3.8214
02/06/2020 08:11:30,3.8216
02/06/2020 08:12:00,3.8217
02/06/2020 08:12:30,3.8217
02/06/2020 08:13:00,3.8216
02/06/2020 08:13:30,3.8217
02/06/2020 08:14:00,3.8219
02/06/2020 08:14:30,3.8216
02/06/2020 08:15:00,3.8216
02/06/2020 08:15:30,3.8216
02/06/2020 08:16:00,3.8216
02/06/2020 08:16:30,3.8216
02/06/2020 08:17:00,3.8217
02/06/2020 08:17:30,3.8216
02/06/2020 08:18:00,3.8217
02/06/2020 08:18:30,3.8216
02/06/2020 08:19:00,3.8216
02/06/2020 08:19:30,3.8217
02/06/2020 08:20:00,3.8216
02/06/2020 08:20:30,3.8216
02/06/2020 08:21:00,3.8217
02/06/2020 08:21:30,3.8217
02/06/2020 08:22:00,3.8216
02/06/2020 08:22:30,3.8216
02/06/2020 08:23:00,3.8216
02/06/2020 08:23:30,3.8216
02/06/2020 08:24:00,3.8216
02/06/2020 08:24:30,3.8217
02/06/2020 08:25:00,3.8219
02/06/2020 08:25:30,3.8217
02/06/2020 08:26:00,3.8219
02/06/2020 08:26:30,3.8216
02/06/2020 08:27:00,3.8217
02/06/2020 08:27:30,3.8216
02/06/2020 08:28:00,3.8216
02/06/2020 08:28:30,3.8216
02/06/2020 08:29:00,3.8217
02/06/2020 08:29:30,3.8216
02/06/2020 08:30:00,3.8217
02/06/2020 08:30:30,3.8216
02/06/2020 08:31:00,3.8216
02/06/2020 08:31:30,3.8216
02/06/2020 08:32:00,3.8217
02/06/2020 08:32:30,3.8214
02/06/2020 08:33:00,3.8217
02/06/2020 08:33:30,3.8216
02/06/2020 08:34:00,3.8217
02/06/2020 08:34:30,3.8217
02/06/2020 08:35:00,3.8216
02/06/2020 08:35:30,3.8217
02/06/2020 08:36:00,3.8216
02/06/2020 08:36:30,3.8216
02/06/2020 08:37:00,3.8216
02/06/2020 08:37:30,3.8217
02/06/2020 08:38:00,3.8217
02/06/2020 08:38:30,3.8216
02/06/2020 08:39:00,3.8217
02/06/2020 08:39:30,3.8217
02/06/2020 08:40:00,3.8217
02/06/2020 08:40:30,3.8217
02/06/2020 08:41:00,3.8217
02/06/2020 08:41:30,3.8216
02/06/2020 08:42:00,3.8217
02/06/2020 08:42:30,3.8217
02/06/2020 08:43:00,3.8216
02/06/2020 08:43:30,3.8219
02/06/2020 08:44:00,3.8216
02/06/2020 08:44:30,3.8217
02/06/2020 08:45:00,3.8217
02/06/2020 08:45:30,3.8217
02/06/2020 08:46:00,3.8217
02/06/2020 08:46:30,3.8217
02/06/2020 08:47:00,3.8216
02/06/2020 08:47:30,3.8217
02/06/2020 08:48:00,3.8214
02/06/2020 08:48:30,3.8216
02/06/2020 08:49:00,3.8216
02/06/2020 08:49:30,3.8216
02/06/2020 08:50:00,3.8216
02/06/2020 08:50:30,3.8217
02/06/2020 08:51:00,3.8217
02/06/2020 08:51:30,3.8216
02/06/2020 08:52:00,3.8216
02/06/2020 08:52:30,3.8221
02/06/2020 08:53:00,3.8217
02/06/2020 08:53:30,3.8216
02/06/2020 08:54:00,3.8216
02/06/2020 08:54:30,3.8217
02/06/2020 08:55:00,3.8217
02/06/2020 08:55:30,3.8217
02/06/2020 08:56:00,3.8216
02/06/2020 08:56:30,3.8214
02/06/2020 08:57:00,3.8217
02/06/2020 08:57:30,3.8217
02/06/2020 08:58:00,3.8216
02/06/2020 08:58:30,3.8217
02/06/2020 08:59:00,3.8216
02/06/2020 08:59:30,3.8217
02/06/2020 09:00:00,3.8216
02/06/2020 09:00:30,3.8217
02/06/2020 09:01:00,3.8217
02/06/2020 09:01:30,3.8217
02/06/2020 09:02:00,3.8217
02/06/2020 09:02:30,3.8217
02/06/2020 09:03:00,3.8216
02/06/2020 09:03:30,3.8216
02/06/2020 09:04:00,3.8217
02/06/2020 09:04:30,3.8219
02/06/2020 09:05:00,3.8216
02/06/2020 09:05:30,3.8217
02/06/2020 09:06:00,3.8216
02/06/2020 09:06:30,3.8214
02/06/2020 09:07:00,3.8216
02/06/2020 09:07:30,3.8216
02/06/2020 09:08:00,3.8216
02/06/2020 09:08:30,3.8217
02/06/2020 09:09:00,3.8216
02/06/2020 09:09:30,3.8217
02/06/2020 09:10:00,3.8217
02/06/2020 09:10:30,3.8216
02/06/2020 09:11:00,3.8217
02/06/2020 09:11:30,3.8214
02/06/2020 09:12:00,3.8217
02/06/2020 09:12:30,3.8217
02/06/2020 09:13:00,3.8216
02/06/2020 09:13:30,3.8216
02/06/2020 09:14:00,3.8216
02/06/2020 09:14:30,3.8217
02/06/2020 09:15:00,3.8214
02/06/2020 09:15:30,3.8216
02/06/2020 09:16:00,3.8217
02/06/2020 09:16:30,3.8217
02/06/2020 09:17:00,3.8216
02/06/2020 09:17:30,3.8216
02/06/2020 09:18:00,3.8216
02/06/2020 09:18:30,3.8217
02/06/2020 09:19:00,3.8216
02/06/2020 09:19:30,3.8217
02/06/2020 09:20:00,3.8217
02/06/2020 09:20:30,3.8217
02/06/2020 09:21:00,3.8216
02/06/2020 09:21:30,3.8217
02/06/2020 09:22:00,3.8217
02/06/2020 09:22:30,3.8217
02/06/2020 09:23:00,3.8216
02/06/2020 09:23:30,3.8216
02/06/2020 09:24:00,3.8216
02/06/2020 09:24:30,3.8216
02/06/2020 09:25:00,3.8216
02/06/2020 09:25:30,3.8216
02/06/2020 09:26:00,3.8217
02/06/2020 09:26:30,3.8217
02/06/2020 09:27:00,3.8217
02/06/2020 09:27:30,3.8217
02/06/2020 09:28:00,3.8217
02/06/2020 09:28:30,3.8217
02/06/2020 09:29:00,3.8219
02/06/2020 09:29:30,3.8216
02/06/2020 09:30:00,3.8217
02/06/2020 09:30:30,3.8217
02/06/2020 09:31:00,3.8217
02/06/2020 09:31:30,3.8217
02/06/2020 09:32:00,3.8217
02/06/2020 09:32:30,3.8217
02/06/2020 09:33:00,3.8217
02/06/2020 09:33:30,3.8214
02/06/2020 09:34:00,3.8216
02/06/2020 09:34:30,3.8217
02/06/2020 09:35:00,3.8216
02/06/2020 09:35:30,3.8217
02/06/2020 09:36:00,3.8216
02/06/2020 09:36:30,3.8217
02/06/2020 09:37:00,3.8216
02/06/2020 09:37:30,3.8216
02/06/2020 09:38:00,3.8219
02/06/2020 09:38:30,3.8216
02/06/2020 09:39:00,3.8216
02/06/2020 09:39:30,3.8216
02/06/2020 09:40:00,3.8217
02/06/2020 09:40:30,3.8216
02/06/2020 09:41:00,3.8216
02/06/2020 09:41:30,3.8216
02/06/2020 09:42:00,3.8216
02/06/2020 09:42:30,3.8216
02/06/2020 09:43:00,3.8216
02/06/2020 09:43:30,3.8217
02/06/2020 09:44:00,3.8217
02/06/2020 09:44:30,3.8216
02/06/2020 09:45:00,3.8217
02/06/2020 09:45:30,3.8217
02/06/2020 09:46:00,3.8217
02/06/2020 09:46:30,3.8217
02/06/2020 09:47:00,3.8217
02/06/2020 09:47:30,3.8216
02/06/2020 09:48:00,3.8216
02/06/2020 09:48:30,3.8216
02/06/2020 09:49:00,3.8217
02/06/2020 09:49:30,3.8217
02/06/2020 09:50:00,3.8216
02/06/2020 09:50:30,3.8217
02/06/2020 09:51:00,3.8216
02/06/2020 09:51:30,3.8214
02/06/2020 09:52:00,3.8217
02/06/2020 09:52:30,3.8216
02/06/2020 09:53:00,3.8216
02/06/2020 09:53:30,3.8214
02/06/2020 09:54:00,3.8217
02/06/2020 09:54:30,3.8216
02/06/2020 09:55:00,3.8217
02/06/2020 09:55:30,3.8216
02/06/2020 09:56:00,3.8214
02/06/2020 09:56:30,3.8217
02/06/2020 09:57:00,3.8219
02/06/2020 09:57:30,3.8217
02/06/2020 09:58:00,3.8217
02/06/2020 09:58:30,3.8216
02/06/2020 09:59:00,3.8216
02/06/2020 09:59:30,3.8216
02/06/2020 10:00:00,3.8214
02/06/2020 10:00:30,3.8216
02/06/2020 10:01:00,3.8217
02/06/2020 10:01:30,3.8214
02/06/2020 10:02:00,3.8217
02/06/2020 10:02:30,3.8216
02/06/2020 10:03:00,3.8217
02/06/2020 10:03:30,3.8217
02/06/2020 10:04:00,3.8216
02/06/2020 10:04:30,3.8217
02/06/2020 10:05:00,3.8217
02/06/2020 10:05:30,3.8216
02/06/2020 10:06:00,3.8217
02/06/2020 10:06:30,3.8216
02/06/2020 10:07:00,3.8217
02/06/2020 10:07:30,3.8216
02/06/2020 10:08:00,3.8217
02/06/2020 10:08:30,3.8217
02/06/2020 10:09:00,3.8216
02/06/2020 10:09:30,3.8216
02/06/2020 10:10:00,3.8217
02/06/2020 10:10:30,3.8216
02/06/2020 10:11:00,3.8219
02/06/2020 10:11:30,3.8217
02/06/2020 10:12:00,3.8216
02/06/2020 10:12:30,3.8216
02/06/2020 10:13:00,3.8217
02/06/2020 10:13:30,3.8217
02/06/2020 10:14:00,3.8216
02/06/2020 10:14:30,3.8217
02/06/2020 10:15:00,3.8217
02/06/2020 10:15:30,3.8216
02/06/2020 10:16:00,3.8217
02/06/2020 10:16:30,3.8219
02/06/2020 10:17:00,3.8217
02/06/2020 10:17:30,3.8219
02/06/2020 10:18:00,3.8217
02/06/2020 10:18:30,3.8216
02/06/2020 10:19:00,3.8216
02/06/2020 10:19:30,3.8216
02/06/2020 10:20:00,3.8216
02/06/2020 10:20:30,3.8217
02/06/2020 10:21:00,3.8217
02/06/2020 10:21:30,3.8217
02/06/2020 10:22:00,3.8216
02/06/2020 10:22:30,3.8216
02/06/2020 10:23:00,3.8216
02/06/2020 10:23:30,3.8219
02/06/2020 10:24:00,3.8217
02/06/2020 10:24:30,3.8219
02/06/2020 10:25:00,3.8217
02/06/2020 10:25:30,3.8216
02/06/2020 10:26:00,3.8217
02/06/2020 10:26:30,3.8216
02/06/2020 10:27:00,3.8217
02/06/2020 10:27:30,3.8216
02/06/2020 10:28:00,3.8216
02/06/2020 10:28:30,3.8216
02/06/2020 10:29:00,3.8216
02/06/2020 10:29:30,3.8216
02/06/2020 10:30:00,3.8216
02/06/2020 10:30:30,3.8216
02/06/2020 10:31:00,3.8216
02/06/2020 10:31:30,3.8216
02/06/2020 10:32:00,3.8217
02/06/2020 10:32:30,3.8216
02/06/2020 10:33:00,3.8216
02/06/2020 10:33:30,3.8216
02/06/2020 10:34:00,3.8217
02/06/2020 10:34:30,3.8217
02/06/2020 10:35:00,3.8217
02/06/2020 10:35:30,3.8216
02/06/2020 10:36:00,3.8214
02/06/2020 10:36:30,3.8216
02/06/2020 10:37:00,3.8216
02/06/2020 10:37:30,3.8217
02/06/2020 10:38:00,3.8216
02/06/2020 10:38:30,3.8216
02/06/2020 10:39:00,3.8216
02/06/2020 10:39:30,3.8217
02/06/2020 10:40:00,3.8217
02/06/2020 10:40:30,3.8217
02/06/2020 10:41:00,3.8217
02/06/2020 10:41:30,3.8216
02/06/2020 10:42:00,3.8216
02/06/2020 10:42:30,3.8217
02/06/2020 10:43:00,3.8216
02/06/2020 10:43:30,3.8216
02/06/2020 10:44:00,3.8219
02/06/2020 10:44:30,3.8217
02/06/2020 10:45:00,3.8217
02/06/2020 10:45:30,3.8216
02/06/2020 10:46:00,3.8216
02/06/2020 10:46:30,3.8214
02/06/2020 10:47:00,3.8217
02/06/2020 10:47:30,3.8219
02/06/2020 10:48:00,3.8216
02/06/2020 10:48:30,3.8216
02/06/2020 10:49:00,3.8216
02/06/2020 10:49:30,3.8216
02/06/2020 10:50:00,3.8216
02/06/2020 10:50:30,3.8216
02/06/2020 10:51:00,3.8217
02/06/2020 10:51:30,3.8216
02/06/2020 10:52:00,3.8217
02/06/2020 10:52:30,3.8217
02/06/2020 10:53:00,3.8217
02/06/2020 10:53:30,3.8217
02/06/2020 10:54:00,3.8217
02/06/2020 10:54:30,3.8216
02/06/2020 10:55:00,3.8217
02/06/2020 10:55:30,3.8216
02/06/2020 10:56:00,3.8219
02/06/2020 10:56:30,3.8216
02/06/2020 10:57:00,3.8216
02/06/2020 10:57:30,3.8217
02/06/2020 10:58:00,3.8217
02/06/2020 10:58:30,3.8217
02/06/2020 10:59:00,3.8217
02/06/2020 10:59:30,3.8217
02/06/2020 11:00:00,3.8216
02/06/2020 11:00:30,3.8216
02/06/2020 11:01:00,3.8216
02/06/2020 11:01:30,3.8216
02/06/2020 11:02:00,3.8217
02/06/2020 11:02:30,3.8219
02/06/2020 11:03:00,3.8219
02/06/2020 11:03:30,3.8216
02/06/2020 11:04:00,3.8216
02/06/2020 11:04:30,3.8216
02/06/2020 11:05:00,3.8214
02/06/2020 11:05:30,3.8216
02/06/2020 11:06:00,3.8216
02/06/2020 11:06:30,3.8217
02/06/2020 11:07:00,3.8216
02/06/2020 11:07:30,3.8214
02/06/2020 11:08:00,3.8216
02/06/2020 11:08:30,3.8216
02/06/2020 11:09:00,3.8216
02/06/2020 11:09:30,3.8217
02/06/2020 11:10:00,3.8217
02/06/2020 11:10:30,3.8217
02/06/2020 11:11:00,3.8216
02/06/2020 11:11:30,3.8216
02/06/2020 11:12:00,3.8216
02/06/2020 11:12:30,3.8216
02/06/2020 11:13:00,3.8216
02/06/2020 11:13:30,3.8217
02/06/2020 11:14:00,3.8216
02/06/2020 11:14:30,3.8217
02/06/2020 11:15:00,3.8217
02/06/2020 11:15:30,3.8217
02/06/2020 11:16:00,3.8214
02/06/2020 11:16:30,3.8216
02/06/2020 11:17:00,3.8217
02/06/2020 11:17:30,3.8217
02/06/2020 11:18:00,3.8216
02/06/2020 11:18:30,3.8216
02/06/2020 11:19:00,3.8217
02/06/2020 11:19:30,3.8217
02/06/2020 11:20:00,3.8216
02/06/2020 11:20:30,3.8217
02/06/2020 11:21:00,3.8216
02/06/2020 11:21:30,3.8216
02/06/2020 11:22:00,3.8216
02/06/2020 11:22:30,3.8217
02/06/2020 11:23:00,3.8219
02/06/2020 11:23:30,3.8217
02/06/2020 11:24:00,3.8216
02/06/2020 11:24:30,3.8216
02/06/2020 11:25:00,3.8216
02/06/2020 11:25:30,3.8216
02/06/2020 11:26:00,3.8216
02/06/2020 11:26:30,3.8217
02/06/2020 11:27:00,3.8217
02/06/2020 11:27:30,3.8217
02/06/2020 11:28:00,3.8216
02/06/2020 11:28:30,3.8216
02/06/2020 11:29:00,3.8216
02/06/2020 11:29:30,3.8217
02/06/2020 11:30:00,3.8216
02/06/2020 11:30:30,3.8216
02/06/2020 11:31:00,3.8214
02/06/2020 11:31:30,3.8216
02/06/2020 11:32:00,3.8214
02/06/2020 11:32:30,3.8216
02/06/2020 11:33:00,3.8216
02/06/2020 11:33:30,3.8217
02/06/2020 11:34:00,3.8214
02/06/2020 11:34:30,3.8216
02/06/2020 11:35:00,3.8216
02/06/2020 11:35:30,3.8217
02/06/2020 11:36:00,3.8214
02/06/2020 11:36:30,3.8216
02/06/2020 11:37:00,3.8216
02/06/2020 11:37:30,3.8216
02/06/2020 11:38:00,3.8216
02/06/2020 11:38:30,3.8216
02/06/2020 11:39:00,3.8214
02/06/2020 11:39:30,3.8216
02/06/2020 11:40:00,3.8216
02/06/2020 11:40:30,3.8217
02/06/2020 11:41:00,3.8216
02/06/2020 11:41:30,3.8216
02/06/2020 11:42:00,3.8217
02/06/2020 11:42:30,3.8217
02/06/2020 11:43:00,3.8217
02/06/2020 11:43:30,3.8216
02/06/2020 11:44:00,3.8216
02/06/2020 11:44:30,3.8216
02/06/2020 11:45:00,3.8217
02/06/2020 11:45:30,3.8216
02/06/2020 11:46:00,3.8214
02/06/2020 11:46:30,3.8216
02/06/2020 11:47:00,3.8216
02/06/2020 11:47:30,3.8216
02/06/2020 11:48:00,3.8216
02/06/2020 11:48:30,3.8216
02/06/2020 11:49:00,3.8216
02/06/2020 11:49:30,3.8214
02/06/2020 11:50:00,3.8216
02/06/2020 11:50:30,3.8214
02/06/2020 11:51:00,3.8216
02/06/2020 11:51:30,3.8216
02/06/2020 11:52:00,3.8217
02/06/2020 11:52:30,3.8214
02/06/2020 11:53:00,3.8216
02/06/2020 11:53:30,3.8214
02/06/2020 11:54:00,3.8214
02/06/2020 11:54:30,3.8216
02/06/2020 11:55:00,3.8216
02/06/2020 11:55:30,3.8213
02/06/2020 11:56:00,3.8216
02/06/2020 11:56:30,3.8216
02/06/2020 11:57:00,3.8216
02/06/2020 11:57:30,3.8216
02/06/2020 11:58:00,3.8214
02/06/2020 11:58:30,3.8214
02/06/2020 11:59:00,3.8216
02/06/2020 11:59:30,3.8213
02/06/2020 12:00:00,3.8214
02/06/2020 12:00:30,3.8216
02/06/2020 12:01:00,3.8214
02/06/2020 12:01:30,3.8217
02/06/2020 12:02:00,3.8216
02/06/2020 12:02:30,3.8216
02/06/2020 12:03:00,3.8216
02/06/2020 12:03:30,3.8217
02/06/2020 12:04:00,3.8214
02/06/2020 12:04:30,3.8216
02/06/2020 12:05:00,3.8216
02/06/2020 12:05:30,3.8216
02/06/2020 12:06:00,3.8214
02/06/2020 12:06:30,3.8216
02/06/2020 12:07:00,3.8214
02/06/2020 12:07:30,3.8216
02/06/2020 12:08:00,3.8214
02/06/2020 12:08:30,3.8216
02/06/2020 12:09:00,3.8214
02/06/2020 12:09:30,3.8216
02/06/2020 12:10:00,3.8216
02/06/2020 12:10:30,3.8214
02/06/2020 12:11:00,3.8216
02/06/2020 12:11:30,3.8216
02/06/2020 12:12:00,3.8216
02/06/2020 12:12:30,3.8214
02/06/2020 12:13:00,3.8213
02/06/2020 12:13:30,3.8214
02/06/2020 12:14:00,3.8214
02/06/2020 12:14:30,3.8214
02/06/2020 12:15:00,3.8216
02/06/2020 12:15:30,3.8216
02/06/2020 12:16:00,3.8214
02/06/2020 12:16:30,3.8213
02/06/2020 12:17:00,3.8214
02/06/2020 12:17:30,3.8214
02/06/2020 12:18:00,3.8214
02/06/2020 12:18:30,3.8214
02/06/2020 12:19:00,3.8214
02/06/2020 12:19:30,3.8216
02/06/2020 12:20:00,3.8216
02/06/2020 12:20:30,3.8216
02/06/2020 12:21:00,3.8214
02/06/2020 12:21:30,3.8217
02/06/2020 12:22:00,3.8214
02/06/2020 12:22:30,3.8214
02/06/2020 12:23:00,3.8213
02/06/2020 12:23:30,3.8214
02/06/2020 12:24:00,3.8214
02/06/2020 12:24:30,3.8214
02/06/2020 12:25:00,3.8211
02/06/2020 12:25:30,3.8214
02/06/2020 12:26:00,3.8216
02/06/2020 12:26:30,3.8214
02/06/2020 12:27:00,3.8214
02/06/2020 12:27:30,3.8213
02/06/2020 12:28:00,3.8214
02/06/2020 12:28:30,3.8214
02/06/2020 12:29:00,3.8214
02/06/2020 12:29:30,3.8213
02/06/2020 12:30:00,3.8213
02/06/2020 12:30:30,3.8214
02/06/2020 12:31:00,3.8214
02/06/2020 12:31:30,3.8214
02/06/2020 12:32:00,3.8214
02/06/2020 12:32:30,3.8211
02/06/2020 12:33:00,3.8213
02/06/2020 12:33:30,3.8214
02/06/2020 12:34:00,3.8213
02/06/2020 12:34:30,3.8213
02/06/2020 12:35:00,3.8214
02/06/2020 12:35:30,3.8214
02/06/2020 12:36:00,3.8213
02/06/2020 12:36:30,3.8213
02/06/2020 12:37:00,3.8214
02/06/2020 12:37:30,3.8213
02/06/2020 12:38:00,3.8214
02/06/2020 12:38:30,3.8213
02/06/2020 12:39:00,3.8213
02/06/2020 12:39:30,3.8214
02/06/2020 12:40:00,3.8214
02/06/2020 12:40:30,3.8213
02/06/2020 12:41:00,3.8213
02/06/2020 12:41:30,3.8214
02/06/2020 12:42:00,3.8214
02/06/2020 12:42:30,3.8214
02/06/2020 12:43:00,3.8213
02/06/2020 12:43:30,3.8213
02/06/2020 12:44:00,3.8213
02/06/2020 12:44:30,3.8213
02/06/2020 12:45:00,3.8214
02/06/2020 12:45:30,3.8214
02/06/2020 12:46:00,3.8213
02/06/2020 12:46:30,3.8213
02/06/2020 12:47:00,3.8213
02/06/2020 12:47:30,3.8214
02/06/2020 12:48:00,3.8213
02/06/2020 12:48:30,3.8213
02/06/2020 12:49:00,3.8214
02/06/2020 12:49:30,3.8213
02/06/2020 12:50:00,3.8213
02/06/2020 12:50:30,3.8214
02/06/2020 12:51:00,3.8213
02/06/2020 12:51:30,3.8213
02/06/2020 12:52:00,3.8213
02/06/2020 12:52:30,3.8213
02/06/2020 12:53:00,3.8214
02/06/2020 12:53:30,3.8214
02/06/2020 12:54:00,3.8214
02/06/2020 12:54:30,3.8211
02/06/2020 12:55:00,3.8213
02/06/2020 12:55:30,3.8214
02/06/2020 12:56:00,3.8213
02/06/2020 12:56:30,3.8211
02/06/2020 12:57:00,3.8213
02/06/2020 12:57:30,3.8214
02/06/2020 12:58:00,3.8213
02/06/2020 12:58:30,3.8213
02/06/2020 12:59:00,3.8213
02/06/2020 12:59:30,3.8213
02/06/2020 13:00:00,3.8213
02/06/2020 13:00:30,3.8211
02/06/2020 13:01:00,3.8214
02/06/2020 13:01:30,3.8209
02/06/2020 13:02:00,3.8211
02/06/2020 13:02:30,3.8213
02/06/2020 13:03:00,3.8211
02/06/2020 13:03:30,3.8211
02/06/2020 13:04:00,3.8211
02/06/2020 13:04:30,3.8213
02/06/2020 13:05:00,3.8211
02/06/2020 13:05:30,3.8213
02/06/2020 13:06:00,3.8213
02/06/2020 13:06:30,3.8213
02/06/2020 13:07:00,3.8211
02/06/2020 13:07:30,3.8211
02/06/2020 13:08:00,3.8211
02/06/2020 13:08:30,3.8211
02/06/2020 13:09:00,3.8213
02/06/2020 13:09:30,3.8213
02/06/2020 13:10:00,3.8211
02/06/2020 13:10:30,3.8211
02/06/2020 13:11:00,3.8211
02/06/2020 13:11:30,3.8209
02/06/2020 13:12:00,3.8209
02/06/2020 13:12:30,3.8211
02/06/2020 13:13:00,3.8209
02/06/2020 13:13:30,3.8211
02/06/2020 13:14:00,3.8209
02/06/2020 13:14:30,3.8213
02/06/2020 13:15:00,3.8213
02/06/2020 13:15:30,3.8211
02/06/2020 13:16:00,3.8211
02/06/2020 13:16:30,3.8213
02/06/2020 13:17:00,3.8211
02/06/2020 13:17:30,3.8211
02/06/2020 13:18:00,3.8213
02/06/2020 13:18:30,3.8211
02/06/2020 13:19:00,3.8213
02/06/2020 13:19:30,3.8209
02/06/2020 13:20:00,3.8211
02/06/2020 13:20:30,3.8213
02/06/2020 13:21:00,3.8211
02/06/2020 13:21:30,3.8209
02/06/2020 13:22:00,3.8211
02/06/2020 13:22:30,3.8209
02/06/2020 13:23:00,3.8211
02/06/2020 13:23:30,3.8213
02/06/2020 13:24:00,3.8211
02/06/2020 13:24:30,3.8211
02/06/2020 13:25:00,3.8211
02/06/2020 13:25:30,3.8209
02/06/2020 13:26:00,3.8209
02/06/2020 13:26:30,3.8211
02/06/2020 13:27:00,3.8209
02/06/2020 13:27:30,3.8209
02/06/2020 13:28:00,3.8211
02/06/2020 13:28:30,3.8211
02/06/2020 13:29:00,3.8211
02/06/2020 13:29:30,3.8211
02/06/2020 13:30:00,3.8209
02/06/2020 13:30:30,3.8213
02/06/2020 13:31:00,3.8211
02/06/2020 13:31:30,3.8211
02/06/2020 13:32:00,3.8209
02/06/2020 13:32:30,3.8209
02/06/2020 13:33:00,3.8211
02/06/2020 13:33:30,3.8211
02/06/2020 13:34:00,3.8209
02/06/2020 13:34:30,3.8209
02/06/2020 13:35:00,3.8209
02/06/2020 13:35:30,3.8209
02/06/2020 13:36:00,3.8209
02/06/2020 13:36:30,3.8209
02/06/2020 13:37:00,3.8208
02/06/2020 13:37:30,3.8208
02/06/2020 13:38:00,3.8208
02/06/2020 13:38:30,3.8208
02/06/2020 13:39:00,3.8209
02/06/2020 13:39:30,3.8209
02/06/2020 13:40:00,3.8209
02/06/2020 13:40:30,3.8209
02/06/2020 13:41:00,3.8209
02/06/2020 13:41:30,3.8208
02/06/2020 13:42:00,3.8209
02/06/2020 13:42:30,3.8208
02/06/2020 13:43:00,3.8209
02/06/2020 13:43:30,3.8209
02/06/2020 13:44:00,3.8208
02/06/2020 13:44:30,3.8209
02/06/2020 13:45:00,3.8209
02/06/2020 13:45:30,3.8208
02/06/2020 13:46:00,3.8208
02/06/2020 13:46:30,3.8209
02/06/2020 13:47:00,3.8209
02/06/2020 13:47:30,3.8208
02/06/2020 13:48:00,3.8209
02/06/2020 13:48:30,3.8209
02/06/2020 13:49:00,3.8208
02/06/2020 13:49:30,3.8209
02/06/2020 13:50:00,3.8209
02/06/2020 13:50:30,3.8208
02/06/2020 13:51:00,3.8209
02/06/2020 13:51:30,3.8208
02/06/2020 13:52:00,3.8209
02/06/2020 13:52:30,3.8208
02/06/2020 13:53:00,3.8208
02/06/2020 13:53:30,3.8208
02/06/2020 13:54:00,3.8206
02/06/2020 13:54:30,3.8209
02/06/2020 13:55:00,3.8209
02/06/2020 13:55:30,3.8208
02/06/2020 13:56:00,3.8208
02/06/2020 13:56:30,3.8208
02/06/2020 13:57:00,3.8206
02/06/2020 13:57:30,3.8211
02/06/2020 13:58:00,3.8208
02/06/2020 13:58:30,3.8206
02/06/2020 13:59:00,3.8208
02/06/2020 13:59:30,3.8208
02/06/2020 14:00:00,3.8208
02/06/2020 14:00:30,3.8208
02/06/2020 14:01:00,3.8208
02/06/2020 14:01:30,3.8208
02/06/2020 14:02:00,3.8208
02/06/2020 14:02:30,3.8208
02/06/2020 14:03:00,3.8208
02/06/2020 14:03:30,3.8208
02/06/2020 14:04:00,3.8208
02/06/2020 14:04:30,3.8209
02/06/2020 14:05:00,3.8208
02/06/2020 14:05:30,3.8208
02/06/2020 14:06:00,3.8206
02/06/2020 14:06:30,3.8208
02/06/2020 14:07:00,3.8208
02/06/2020 14:07:30,3.8208
02/06/2020 14:08:00,3.8208
02/06/2020 14:08:30,3.8208
02/06/2020 14:09:00,3.8208
02/06/2020 14:09:30,3.8206
02/06/2020 14:10:00,3.8208
02/06/2020 14:10:30,3.8208
02/06/2020 14:11:00,3.8206
02/06/2020 14:11:30,3.8208
02/06/2020 14:12:00,3.8206
02/06/2020 14:12:30,3.8206
02/06/2020 14:13:00,3.8206
02/06/2020 14:13:30,3.8206
02/06/2020 14:14:00,3.8206
02/06/2020 14:14:30,3.8206
02/06/2020 14:15:00,3.8208
02/06/2020 14:15:30,3.8206
02/06/2020 14:16:00,3.8206
02/06/2020 14:16:30,3.8208
02/06/2020 14:17:00,3.8208
02/06/2020 14:17:30,3.8206
02/06/2020 14:18:00,3.8204
02/06/2020 14:18:30,3.8206
02/06/2020 14:19:00,3.8206
02/06/2020 14:19:30,3.8206
02/06/2020 14:20:00,3.8206
02/06/2020 14:20:30,3.8208
02/06/2020 14:21:00,3.8206
02/06/2020 14:21:30,3.8206
02/06/2020 14:22:00,3.8208
02/06/2020 14:22:30,3.8206
02/06/2020 14:23:00,3.8206
02/06/2020 14:23:30,3.8206
02/06/2020 14:24:00,3.8206
02/06/2020 14:24:30,3.8206
02/06/2020 14:25:00,3.8208
02/06/2020 14:25:30,3.8206
02/06/2020 14:26:00,3.8208
02/06/2020 14:26:30,3.8206
02/06/2020 14:27:00,3.8206
02/06/2020 14:27:30,3.8206
02/06/2020 14:28:00,3.8206
02/06/2020 14:28:30,3.8204
02/06/2020 14:29:00,3.8206
02/06/2020 14:29:30,3.8206
02/06/2020 14:30:00,3.8206
02/06/2020 14:30:30,3.8206
02/06/2020 14:31:00,3.8206
02/06/2020 14:31:30,3.8204
02/06/2020 14:32:00,3.8204
02/06/2020 14:32:30,3.8206
02/06/2020 14:33:00,3.8204
02/06/2020 14:33:30,3.8206
02/06/2020 14:34:00,3.8204
02/06/2020 14:34:30,3.8206
02/06/2020 14:35:00,3.8206
02/06/2020 14:35:30,3.8206
02/06/2020 14:36:00,3.8204
02/06/2020 14:36:30,3.8206
02/06/2020 14:37:00,3.8206
02/06/2020 14:37:30,3.8206
02/06/2020 14:38:00,3.8204
02/06/2020 14:38:30,3.8206
02/06/2020 14:39:00,3.8204
02/06/2020 14:39:30,3.8204
02/06/2020 14:40:00,3.8206
02/06/2020 14:40:30,3.8204
02/06/2020 14:41:00,3.8206
02/06/2020 14:41:30,3.8206
02/06/2020 14:42:00,3.8206
02/06/2020 14:42:30,3.8204
02/06/2020 14:43:00,3.8204
02/06/2020 14:43:30,3.8206
02/06/2020 14:44:00,3.8204
02/06/2020 14:44:30,3.8204
02/06/2020 14:45:00,3.8204
02/06/2020 14:45:30,3.8204
02/06/2020 14:46:00,3.8204
02/06/2020 14:46:30,3.8204
02/06/2020 14:47:00,3.8204
02/06/2020 14:47:30,3.8204
02/06/2020 14:48:00,3.8204
02/06/2020 14:48:30,3.8204
02/06/2020 14:49:00,3.8206
02/06/2020 14:49:30,3.8206
02/06/2020 14:50:00,3.8204
02/06/2020 14:50:30,3.8206
02/06/2020 14:51:00,3.8204
02/06/2020 14:51:30,3.8204
02/06/2020 14:52:00,3.8204
02/06/2020 14:52:30,3.8204
02/06/2020 14:53:00,3.8206
02/06/2020 14:53:30,3.8204
02/06/2020 14:54:00,3.8204
02/06/2020 14:54:30,3.8204
02/06/2020 14:55:00,3.8204
02/06/2020 14:55:30,3.8204
02/06/2020 14:56:00,3.8204
02/06/2020 14:56:30,3.8204
02/06/2020 14:57:00,3.8204
02/06/2020 14:57:30,3.8204
02/06/2020 14:58:00,3.8204
02/06/2020 14:58:30,3.8204
02/06/2020 14:59:00,3.8202
02/06/2020 14:59:30,3.8204
02/06/2020 15:00:00,3.8204
02/06/2020 15:00:30,3.8204
02/06/2020 15:01:00,3.8204
02/06/2020 15:01:30,3.8202
02/06/2020 15:02:00,3.8204
02/06/2020 15:02:30,3.8202
02/06/2020 15:03:00,3.8204
02/06/2020 15:03:30,3.8204
02/06/2020 15:04:00,3.8204
02/06/2020 15:04:30,3.8202
02/06/2020 15:05:00,3.8202
02/06/2020 15:05:30,3.8204
02/06/2020 15:06:00,3.8202
02/06/2020 15:06:30,3.8204
02/06/2020 15:07:00,3.8204
02/06/2020 15:07:30,3.8204
02/06/2020 15:08:00,3.8204
02/06/2020 15:08:30,3.8202
02/06/2020 15:09:00,3.8204
02/06/2020 15:09:30,3.8204
02/06/2020 15:10:00,3.8204
02/06/2020 15:10:30,3.8204
02/06/2020 15:11:00,3.8204
02/06/2020 15:11:30,3.8204
02/06/2020 15:12:00,3.8204
02/06/2020 15:12:30,3.8204
02/06/2020 15:13:00,3.8202
02/06/2020 15:13:30,3.8204
02/06/2020 15:14:00,3.8204
02/06/2020 15:14:30,3.8202
02/06/2020 15:15:00,3.8204
02/06/2020 15:15:30,3.8204
02/06/2020 15:16:00,3.8202
02/06/2020 15:16:30,3.8202
02/06/2020 15:17:00,3.8204
02/06/2020 15:17:30,3.8202
02/06/2020 15:18:00,3.8202
02/06/2020 15:18:30,3.8202
02/06/2020 15:19:00,3.8202
02/06/2020 15:19:30,3.8204
02/06/2020 15:20:00,3.8202
02/06/2020 15:20:30,3.8204
02/06/2020 15:21:00,3.8202
02/06/2020 15:21:30,3.8202
02/06/2020 15:22:00,3.8204
02/06/2020 15:22:30,3.8202
02/06/2020 15:23:00,3.8202
02/06/2020 15:23:30,3.8202
02/06/2020 15:24:00,3.8202
02/06/2020 15:24:30,3.8202
02/06/2020 15:25:00,3.8202
02/06/2020 15:25:30,3.8204
02/06/2020 15:26:00,3.8202
02/06/2020 15:26:30,3.8202
02/06/2020 15:27:00,3.8202
02/06/2020 15:27:30,3.8202
02/06/2020 15:28:00,3.8202
02/06/2020 15:28:30,3.8204
02/06/2020 15:29:00,3.8202
02/06/2020 15:29:30,3.8202
02/06/2020 15:30:00,3.8202
02/06/2020 15:30:30,3.8202
02/06/2020 15:31:00,3.8202
02/06/2020 15:31:30,3.8204
02/06/2020 15:32:00,3.8202
02/06/2020 15:32:30,3.8202
02/06/2020 15:33:00,3.8202
02/06/2020 15:33:30,3.8202
02/06/2020 15:34:00,3.8202
02/06/2020 15:34:30,3.8202
02/06/2020 15:35:00,3.8201
02/06/2020 15:35:30,3.8202
02/06/2020 15:36:00,3.8202
02/06/2020 15:36:30,3.8202
02/06/2020 15:37:00,3.8202
02/06/2020 15:37:30,3.8202
02/06/2020 15:38:00,3.8202
02/06/2020 15:38:30,3.8202
02/06/2020 15:39:00,3.8202
02/06/2020 15:39:30,3.8202
02/06/2020 15:40:00,3.8201
02/06/2020 15:40:30,3.8202
02/06/2020 15:41:00,3.8202
02/06/2020 15:41:30,3.8202
02/06/2020 15:42:00,3.8202
02/06/2020 15:42:30,3.8202
02/06/2020 15:43:00,3.8202
02/06/2020 15:43:30,3.8204
02/06/2020 15:44:00,3.8202
02/06/2020 15:44:30,3.8202
02/06/2020 15:45:00,3.8202
02/06/2020 15:45:30,3.8202
02/06/2020 15:46:00,3.8202
02/06/2020 15:46:30,3.8202
02/06/2020 15:47:00,3.8202
02/06/2020 15:47:30,3.8202
02/06/2020 15:48:00,3.8202
02/06/2020 15:48:30,3.8202
02/06/2020 15:49:00,3.8202
02/06/2020 15:49:30,3.8202
02/06/2020 15:50:00,3.8202
02/06/2020 15:50:30,3.8202
02/06/2020 15:51:00,3.8202
02/06/2020 15:51:30,3.8202
02/06/2020 15:52:00,3.8202
02/06/2020 15:52:30,3.8202
02/06/2020 15:53:00,3.8202
02/06/2020 15:53:30,3.8202
02/06/2020 15:54:00,3.8202
02/06/2020 15:54:30,3.8202
02/06/2020 15:55:00,3.8202
02/06/2020 15:55:30,3.8202
02/06/2020 15:56:00,3.8202
02/06/2020 15:56:30,3.8202
02/06/2020 15:57:00,3.8202
02/06/2020 15:57:30,3.8202
02/06/2020 15:58:00,3.8202
02/06/2020 15:58:30,3.8202
02/06/2020 15:59:00,3.8202
02/06/2020 15:59:30,3.8202
02/06/2020 16:00:00,3.8202
02/06/2020 16:00:30,3.8202
02/06/2020 16:01:00,3.8202
02/06/2020 16:01:30,3.8202
02/06/2020 16:02:00,3.8202
02/06/2020 16:02:30,3.8202
02/06/2020 16:03:00,3.8202
02/06/2020 16:03:30,3.8202
02/06/2020 16:04:00,3.8202
02/06/2020 16:04:30,3.8202
02/06/2020 16:05:00,3.8202
02/06/2020 16:05:30,3.8202
02/06/2020 16:06:00,3.8202
02/06/2020 16:06:30,3.8202
02/06/2020 16:07:00,3.8202
02/06/2020 16:07:30,3.8201
02/06/2020 16:08:00,3.8202
02/06/2020 16:08:30,3.8202
02/06/2020 16:09:00,3.8202
02/06/2020 16:09:30,3.8202
02/06/2020 16:10:00,3.8202
02/06/2020 16:10:30,3.8202
02/06/2020 16:11:00,3.8202
02/06/2020 16:11:30,3.8201
02/06/2020 16:12:00,3.8202
02/06/2020 16:12:30,3.8202
02/06/2020 16:13:00,3.8202
02/06/2020 16:13:30,3.8201
02/06/2020 16:14:00,3.8202
02/06/2020 16:14:30,3.8201
02/06/2020 16:15:00,3.8202
02/06/2020 16:15:30,3.8202
02/06/2020 16:16:00,3.8202
02/06/2020 16:16:30,3.8202
02/06/2020 16:17:00,3.8202
02/06/2020 16:17:30,3.8202
02/06/2020 16:18:00,3.8202
02/06/2020 16:18:30,3.8202
02/06/2020 16:19:00,3.8202
02/06/2020 16:19:30,3.8202
02/06/2020 16:20:00,3.8201
02/06/2020 16:20:30,3.8202
02/06/2020 16:21:00,3.8202
02/06/2020 16:21:30,3.8202
02/06/2020 16:22:00,3.8202
02/06/2020 16:22:30,3.8202
02/06/2020 16:23:00,3.8202
02/06/2020 16:23:30,3.8202
02/06/2020 16:24:00,3.8201
02/06/2020 16:24:30,3.8202
02/06/2020 16:25:00,3.8202
02/06/2020 16:25:30,3.8201
02/06/2020 16:26:00,3.8202
02/06/2020 16:26:30,3.8202
02/06/2020 16:27:00,3.8202
02/06/2020 16:27:30,3.8202
02/06/2020 16:28:00,3.8202
02/06/2020 16:28:30,3.8201
02/06/2020 16:29:00,3.8202
02/06/2020 16:29:30,3.8202
02/06/2020 16:30:00,3.8202
02/06/2020 16:30:30,3.8202
02/06/2020 16:31:00,3.8202
02/06/2020 16:31:30,3.8202
02/06/2020 16:32:00,3.8202
02/06/2020 16:32:30,3.8201
02/06/2020 16:33:00,3.8202
02/06/2020 16:33:30,3.8202
02/06/2020 16:34:00,3.8202
02/06/2020 16:34:30,3.8201
02/06/2020 16:35:00,3.8201
02/06/2020 16:35:30,3.8201
02/06/2020 16:36:00,3.8201
02/06/2020 16:36:30,3.8201
02/06/2020 16:37:00,3.8201
02/06/2020 16:37:30,3.8201
02/06/2020 16:38:00,3.8202
02/06/2020 16:38:30,3.8202
02/06/2020 16:39:00,3.8201
02/06/2020 16:39:30,3.8202
02/06/2020 16:40:00,3.8202
02/06/2020 16:40:30,3.8202
02/06/2020 16:41:00,3.8201
02/06/2020 16:41:30,3.8202
02/06/2020 16:42:00,3.8201
02/06/2020 16:42:30,3.8201
02/06/2020 16:43:00,3.8202
02/06/2020 16:43:30,3.8201
02/06/2020 16:44:00,3.8202
02/06/2020 16:44:30,3.8202
02/06/2020 16:45:00,3.8201
02/06/2020 16:45:30,3.8201
02/06/2020 16:46:00,3.8202
02/06/2020 16:46:30,3.8202
02/06/2020 16:47:00,3.8202
02/06/2020 16:47:30,3.8201
02/06/2020 16:48:00,3.8201
02/06/2020 16:48:30,3.8201
02/06/2020 16:49:00,3.8202
02/06/2020 16:49:30,3.8201
02/06/2020 16:50:00,3.8202
02/06/2020 16:50:30,3.8202
02/06/2020 16:51:00,3.8202
02/06/2020 16:51:30,3.8201
02/06/2020 16:52:00,3.8202
02/06/2020 16:52:30,3.8201
02/06/2020 16:53:00,3.8201
02/06/2020 16:53:30,3.8201
02/06/2020 16:54:00,3.8202
02/06/2020 16:54:30,3.8201
02/06/2020 16:55:00,3.8201
02/06/2020 16:55:30,3.8201
02/06/2020 16:56:00,3.8202
02/06/2020 16:56:30,3.8201
02/06/2020 16:57:00,3.8202
02/06/2020 16:57:30,3.8201
02/06/2020 16:58:00,3.8202
02/06/2020 16:58:30,3.8202
02/06/2020 16:59:00,3.8202
02/06/2020 16:59:30,3.8202
02/06/2020 17:00:00,3.8201
02/06/2020 17:00:30,3.8202
02/06/2020 17:01:00,3.8201
02/06/2020 17:01:30,3.8202
02/06/2020 17:02:00,3.8202
02/06/2020 17:02:30,3.8201
02/06/2020 17:03:00,3.8201
02/06/2020 17:03:30,3.8202
02/06/2020 17:04:00,3.8202
02/06/2020 17:04:30,3.8201
02/06/2020 17:05:00,3.8201
02/06/2020 17:05:30,3.8201
02/06/2020 17:06:00,3.8201
02/06/2020 17:06:30,3.8201
02/06/2020 17:07:00,3.8202
02/06/2020 17:07:30,3.8202
02/06/2020 17:08:00,3.8202
02/06/2020 17:08:30,3.8201
02/06/2020 17:09:00,3.8201
02/06/2020 17:09:30,3.8202
02/06/2020 17:10:00,3.8201
02/06/2020 17:10:30,3.8202
02/06/2020 17:11:00,3.8201
02/06/2020 17:11:30,3.8202
02/06/2020 17:12:00,3.8202
02/06/2020 17:12:30,3.8201
02/06/2020 17:13:00,3.8201
02/06/2020 17:13:30,3.8201
02/06/2020 17:14:00,3.8201
02/06/2020 17:14:30,3.8201
02/06/2020 17:15:00,3.8202
02/06/2020 17:15:30,3.8201
02/06/2020 17:16:00,3.8201
02/06/2020 17:16:30,3.8202
02/06/2020 17:17:00,3.8201
02/06/2020 17:17:30,3.8202
02/06/2020 17:18:00,3.8202
02/06/2020 17:18:30,3.8201
02/06/2020 17:19:00,3.8202
02/06/2020 17:19:30,3.8202
02/06/2020 17:20:00,3.8202
02/06/2020 17:20:30,3.8202
02/06/2020 17:21:00,3.8201
02/06/2020 17:21:30,3.8202
02/06/2020 17:22:00,3.8201
02/06/2020 17:22:30,3.8202
02/06/2020 17:23:00,3.8201
02/06/2020 17:23:30,3.8202
02/06/2020 17:24:00,3.8201
02/06/2020 17:24:30,3.8202
02/06/2020 17:25:00,3.8201
02/06/2020 17:25:30,3.8202
02/06/2020 17:26:00,3.8202
02/06/2020 17:26:30,3.8202
02/06/2020 17:27:00,3.8202
02/06/2020 17:27:30,3.8201
02/06/2020 17:28:00,3.8202
02/06/2020 17:28:30,3.8202
02/06/2020 17:29:00,3.8202
02/06/2020 17:29:30,3.8202
02/06/2020 17:30:00,3.8202
02/06/2020 17:30:30,3.8202
02/06/2020 17:31:00,3.8201
02/06/2020 17:31:30,3.8201
02/06/2020 17:32:00,3.8201
02/06/2020 17:32:30,3.8201
02/06/2020 17:33:00,3.8201
02/06/2020 17:33:30,3.8201
02/06/2020 17:34:00,3.8201
02/06/2020 17:34:30,3.8201
02/06/2020 17:35:00,3.8201
02/06/2020 17:35:30,3.8201
02/06/2020 17:36:00,3.8201
02/06/2020 17:36:30,3.8201
02/06/2020 17:37:00,3.8201
02/06/2020 17:37:30,3.8201
02/06/2020 17:38:00,3.8201
02/06/2020 17:38:30,3.8201
02/06/2020 17:39:00,3.8199
02/06/2020 17:39:30,3.8201
02/06/2020 17:40:00,3.8201
02/06/2020 17:40:30,3.8201
02/06/2020 17:41:00,3.8201
02/06/2020 17:41:30,3.8201
02/06/2020 17:42:00,3.8201
02/06/2020 17:42:30,3.8199
02/06/2020 17:43:00,3.8199
02/06/2020 17:43:30,3.8201
02/06/2020 17:44:00,3.8201
02/06/2020 17:44:30,3.8199
02/06/2020 17:45:00,3.8199
02/06/2020 17:45:30,3.8199
02/06/2020 17:46:00,3.8199
02/06/2020 17:46:30,3.8199
02/06/2020 17:47:00,3.8198
02/06/2020 17:47:30,3.8198
02/06/2020 17:48:00,3.8198
02/06/2020 17:48:30,3.8198
02/06/2020 17:49:00,3.8198
02/06/2020 17:49:30,3.8198
02/06/2020 17:50:00,3.8196
02/06/2020 17:50:30,3.8196
02/06/2020 17:51:00,3.8198
02/06/2020 17:51:30,3.8198
02/06/2020 17:52:00,3.8194
02/06/2020 17:52:30,3.8196
02/06/2020 17:53:00,3.8194
02/06/2020 17:53:30,3.8194
02/06/2020 17:54:00,3.8196
02/06/2020 17:54:30,3.8191
02/06/2020 17:55:00,3.8192
02/06/2020 17:55:30,3.8191
02/06/2020 17:56:00,3.8189
02/06/2020 17:56:30,3.8191
02/06/2020 17:57:00,3.8191
02/06/2020 17:57:30,3.8192
02/06/2020 17:58:00,3.8187
02/06/2020 17:58:30,3.8189
02/06/2020 17:59:00,3.8186
02/06/2020 17:59:30,3.8186
02/06/2020 18:00:00,3.8187
02/06/2020 18:00:30,3.8187
02/06/2020 18:01:00,3.8184
02/06/2020 18:01:30,3.8184
02/06/2020 18:02:00,3.8182
02/06/2020 18:02:30,3.8184
02/06/2020 18:03:00,3.8182
02/06/2020 18:03:30,3.8181
02/06/2020 18:04:00,3.8181
02/06/2020 18:04:30,3.8181
02/06/2020 18:05:00,3.8182
02/06/2020 18:05:30,3.8179
02/06/2020 18:06:00,3.8179
02/06/2020 18:06:30,3.8177
02/06/2020 18:07:00,3.8179
02/06/2020 18:07:30,3.8179
02/06/2020 18:08:00,3.8177
02/06/2020 18:08:30,3.8177
02/06/2020 18:09:00,3.8176
02/06/2020 18:09:30,3.8176
02/06/2020 18:10:00,3.8176
02/06/2020 18:10:30,3.8176
02/06/2020 18:11:00,3.8176
02/06/2020 18:11:30,3.8176
02/06/2020 18:12:00,3.8176
02/06/2020 18:12:30,3.8176
02/06/2020 18:13:00,3.8174
02/06/2020 18:13:30,3.8174
02/06/2020 18:14:00,3.8176
02/06/2020 18:14:30,3.8174
02/06/2020 18:15:00,3.8174
02/06/2020 18:15:30,3.8174
02/06/2020 18:16:00,3.8174
02/06/2020 18:16:30,3.8174
02/06/2020 18:17:00,3.8174
02/06/2020 18:17:30,3.8174
02/06/2020 18:18:00,3.8149
02/06/2020 18:18:30,3.8122
02/06/2020 18:19:00,3.8118
02/06/2020 18:19:30,3.81
02/06/2020 18:20:00,3.8068
02/06/2020 18:20:30,3.8068
02/06/2020 18:21:00,3.8056
02/06/2020 18:21:30,3.8045
02/06/2020 18:22:00,3.8042
02/06/2020 18:22:30,3.8042
02/06/2020 18:23:00,3.8043
02/06/2020 18:23:30,3.8042
02/06/2020 18:24:00,3.8042
02/06/2020 18:24:30,3.8042
02/06/2020 18:25:00,3.8042
02/06/2020 18:25:30,3.8042
02/06/2020 18:26:00,3.8042
02/06/2020 18:26:30,3.8042
02/06/2020 18:27:00,3.8042
02/06/2020 18:27:30,3.8042
02/06/2020 18:28:00,3.8042
02/06/2020 18:28:30,3.8042
02/06/2020 18:29:00,3.8042
02/06/2020 18:29:30,3.804
02/06/2020 18:30:00,3.804
02/06/2020 18:30:30,3.8038
02/06/2020 18:31:00,3.804
02/06/2020 18:31:30,3.8038
02/06/2020 18:32:00,3.8038
02/06/2020 18:32:30,3.8035
02/06/2020 18:33:00,3.8036
02/06/2020 18:33:30,3.8035
02/06/2020 18:34:00,3.8035
02/06/2020 18:34:30,3.8033
02/06/2020 18:35:00,3.8033
02/06/2020 18:35:30,3.803
02/06/2020 18:36:00,3.8031
02/06/2020 18:36:30,3.803
02/06/2020 18:37:00,3.803
02/06/2020 18:37:30,3.8028
02/06/2020 18:38:00,3.803
02/06/2020 18:38:30,3.8027
02/06/2020 18:39:00,3.8028
02/06/2020 18:39:30,3.8028
02/06/2020 18:40:00,3.8027
02/06/2020 18:40:30,3.8025
02/06/2020 18:41:00,3.8023
02/06/2020 18:41:30,3.8025
02/06/2020 18:42:00,3.8025
02/06/2020 18:42:30,3.8025
02/06/2020 18:43:00,3.8023
02/06/2020 18:43:30,3.8023
02/06/2020 18:44:00,3.8025
02/06/2020 18:44:30,3.8025
02/06/2020 18:45:00,3.8023
02/06/2020 18:45:30,3.8021
02/06/2020 18:46:00,3.8023
02/06/2020 18:46:30,3.8021
02/06/2020 18:47:00,3.8023
02/06/2020 18:47:30,3.802
02/06/2020 18:48:00,3.8021
02/06/2020 18:48:30,3.802
02/06/2020 18:49:00,3.802
02/06/2020 18:49:30,3.802
02/06/2020 18:50:00,3.8018
02/06/2020 18:50:30,3.802
02/06/2020 18:51:00,3.802
02/06/2020 18:51:30,3.802
02/06/2020 18:52:00,3.802
02/06/2020 18:52:30,3.8018
02/06/2020 18:53:00,3.802
02/06/2020 18:53:30,3.802
02/06/2020 18:54:00,3.802
02/06/2020 18:54:30,3.8018
02/06/2020 18:55:00,3.802
02/06/2020 18:55:30,3.802
02/06/2020 18:56:00,3.8018
02/06/2020 18:56:30,3.8016
02/06/2020 18:57:00,3.8018
02/06/2020 18:57:30,3.8018
02/06/2020 18:58:00,3.8016
02/06/2020 18:58:30,3.802
02/06/2020 18:59:00,3.8018
02/06/2020 18:59:30,3.8016
02/06/2020 19:00:00,3.8016
02/06/2020 19:00:30,3.8016
02/06/2020 19:01:00,3.8018
02/06/2020 19:01:30,3.8016
02/06/2020 19:02:00,3.8016
02/06/2020 19:02:30,3.8016
02/06/2020 19:03:00,3.8015
02/06/2020 19:03:30,3.8016
02/06/2020 19:04:00,3.8016
02/06/2020 19:04:30,3.8016
02/06/2020 19:05:00,3.8016
02/06/2020 19:05:30,3.8016
02/06/2020 19:06:00,3.8016
02/06/2020 19:06:30,3.8016
02/06/2020 19:07:00,3.8016
02/06/2020 19:07:30,3.8016
02/06/2020 19:08:00,3.8016
02/06/2020 19:08:30,3.8016
02/06/2020 19:09:00,3.8015
02/06/2020 19:09:30,3.8015
02/06/2020 19:10:00,3.8015
02/06/2020 19:10:30,3.8016
02/06/2020 19:11:00,3.8016
02/06/2020 19:11:30,3.8016
02/06/2020 19:12:00,3.8016
02/06/2020 19:12:30,3.8016
02/06/2020 19:13:00,3.8016
02/06/2020 19:13:30,3.8015
02/06/2020 19:14:00,3.8016
02/06/2020 19:14:30,3.8016
02/06/2020 19:15:00,3.8016
02/06/2020 19:15:30,3.8015
02/06/2020 19:16:00,3.8016
02/06/2020 19:16:30,3.8016
02/06/2020 19:17:00,3.8016
02/06/2020 19:17:30,3.8016
02/06/2020 19:18:00,3.8016
02/06/2020 19:18:30,3.8016
02/06/2020 19:19:00,3.8015
02/06/2020 19:19:30,3.8015
02/06/2020 19:20:00,3.8015
02/06/2020 19:20:30,3.8015
02/06/2020 19:21:00,3.8016
02/06/2020 19:21:30,3.8016
02/06/2020 19:22:00,3.8015
02/06/2020 19:22:30,3.8016
02/06/2020 19:23:00,3.8015
02/06/2020 19:23:30,3.8016
02/06/2020 19:24:00,3.8016
02/06/2020 19:24:30,3.8015
02/06/2020 19:25:00,3.8015
02/06/2020 19:25:30,3.8016
02/06/2020 19:26:00,3.8015
02/06/2020 19:26:30,3.8016
02/06/2020 19:27:00,3.8015
02/06/2020 19:27:30,3.8015
02/06/2020 19:28:00,3.8016
02/06/2020 19:28:30,3.8015
02/06/2020 19:29:00,3.8015
02/06/2020 19:29:30,3.8016
02/06/2020 19:30:00,3.8015
02/06/2020 19:30:30,3.8015
02/06/2020 19:31:00,3.8015
02/06/2020 19:31:30,3.8015
02/06/2020 19:32:00,3.8016
02/06/2020 19:32:30,3.8016
02/06/2020 19:33:00,3.8016
02/06/2020 19:33:30,3.8015
02/06/2020 19:34:00,3.8015
02/06/2020 19:34:30,3.8016
02/06/2020 19:35:00,3.8015
02/06/2020 19:35:30,3.8015
02/06/2020 19:36:00,3.8015
02/06/2020 19:36:30,3.8015
02/06/2020 19:37:00,3.8016
02/06/2020 19:37:30,3.8015
02/06/2020 19:38:00,3.8015
02/06/2020 19:38:30,3.8015
02/06/2020 19:39:00,3.8016
02/06/2020 19:39:30,3.8016
02/06/2020 19:40:00,3.8015
02/06/2020 19:40:30,3.8015
02/06/2020 19:41:00,3.8015
02/06/2020 19:41:30,3.8015
02/06/2020 19:42:00,3.8015
02/06/2020 19:42:30,3.8016
02/06/2020 19:43:00,3.8015
02/06/2020 19:43:30,3.8015
02/06/2020 19:44:00,3.8015
02/06/2020 19:44:30,3.8015
02/06/2020 19:45:00,3.8016
02/06/2020 19:45:30,3.8015
02/06/2020 19:46:00,3.8015
02/06/2020 19:46:30,3.8015
02/06/2020 19:47:00,3.8015
02/06/2020 19:47:30,3.8015
02/06/2020 19:48:00,3.8015
02/06/2020 19:48:30,3.8016
02/06/2020 19:49:00,3.8015
02/06/2020 19:49:30,3.8015
02/06/2020 19:50:00,3.8016
02/06/2020 19:50:30,3.8015
02/06/2020 19:51:00,3.8015
02/06/2020 19:51:30,3.8015
02/06/2020 19:52:00,3.8015
02/06/2020 19:52:30,3.8015
02/06/2020 19:53:00,3.8015
02/06/2020 19:53:30,3.8015
02/06/2020 19:54:00,3.8015
02/06/2020 19:54:30,3.8015
02/06/2020 19:55:00,3.8015
02/06/2020 19:55:30,3.8015
02/06/2020 19:56:00,3.8016
02/06/2020 19:56:30,3.8015
02/06/2020 19:57:00,3.8015
02/06/2020 19:57:30,3.8016
02/06/2020 19:58:00,3.8015
02/06/2020 19:58:30,3.8015
02/06/2020 19:59:00,3.8015
02/06/2020 19:59:30,3.8015
02/06/2020 20:00:00,3.8015
02/06/2020 20:00:30,3.8016
02/06/2020 20:01:00,3.8015
02/06/2020 20:01:30,3.8016
02/06/2020 20:02:00,3.8015
02/06/2020 20:02:30,3.8015
02/06/2020 20:03:00,3.8015
02/06/2020 20:03:30,3.8015
02/06/2020 20:04:00,3.8015
02/06/2020 20:04:30,3.8015
02/06/2020 20:05:00,3.8015
02/06/2020 20:05:30,3.8015
02/06/2020 20:06:00,3.8016
02/06/2020 20:06:30,3.8015
02/06/2020 20:07:00,3.8015
02/06/2020 20:07:30,3.8015
02/06/2020 20:08:00,3.8016
02/06/2020 20:08:30,3.8015
02/06/2020 20:09:00,3.8015
02/06/2020 20:09:30,3.8015
02/06/2020 20:10:00,3.8015
02/06/2020 20:10:30,3.8015
02/06/2020 20:11:00,3.8015
02/06/2020 20:11:30,3.8015
02/06/2020 20:12:00,3.8015
02/06/2020 20:12:30,3.8015
02/06/2020 20:13:00,3.8016
02/06/2020 20:13:30,3.8015
02/06/2020 20:14:00,3.8015
02/06/2020 20:14:30,3.8015
02/06/2020 20:15:00,3.8015
02/06/2020 20:15:30,3.8016
02/06/2020 20:16:00,3.8015
02/06/2020 20:16:30,3.8015
02/06/2020 20:17:00,3.8015
02/06/2020 20:17:30,3.8015
02/06/2020 20:18:00,3.8015
02/06/2020 20:18:30,3.8015
02/06/2020 20:19:00,3.8015
02/06/2020 20:19:30,3.8015
02/06/2020 20:20:00,3.8015
02/06/2020 20:20:30,3.8015
02/06/2020 20:21:00,3.8015
02/06/2020 20:21:30,3.8015
02/06/2020 20:22:00,3.8015
02/06/2020 20:22:30,3.8015
02/06/2020 20:23:00,3.8016
02/06/2020 20:23:30,3.8015
02/06/2020 20:24:00,3.8016
02/06/2020 20:24:30,3.8015
02/06/2020 20:25:00,3.8016
02/06/2020 20:25:30,3.8015
02/06/2020 20:26:00,3.8015
02/06/2020 20:26:30,3.8016
02/06/2020 20:27:00,3.8015
02/06/2020 20:27:30,3.8016
02/06/2020 20:28:00,3.8015
02/06/2020 20:28:30,3.8015
02/06/2020 20:29:00,3.8016
02/06/2020 20:29:30,3.8016
02/06/2020 20:30:00,3.8016
02/06/2020 20:30:30,3.8016
02/06/2020 20:31:00,3.8016
02/06/2020 20:31:30,3.8015
02/06/2020 20:32:00,3.8015
02/06/2020 20:32:30,3.8016
02/06/2020 20:33:00,3.8016
02/06/2020 20:33:30,3.8015
02/06/2020 20:34:00,3.8015
02/06/2020 20:34:30,3.8015
02/06/2020 20:35:00,3.8015
02/06/2020 20:35:30,3.8015
02/06/2020 20:36:00,3.8015
02/06/2020 20:36:30,3.8015
02/06/2020 20:37:00,3.8015
02/06/2020 20:37:30,3.8015
02/06/2020 20:38:00,3.8015
02/06/2020 20:38:30,3.8015
02/06/2020 20:39:00,3.8015
02/06/2020 20:39:30,3.8015
02/06/2020 20:40:00,3.8015
02/06/2020 20:40:30,3.8015
02/06/2020 20:41:00,3.8015
02/06/2020 20:41:30,3.8016
02/06/2020 20:42:00,3.8016
02/06/2020 20:42:30,3.8015
02/06/2020 20:43:00,3.8015
02/06/2020 20:43:30,3.8015
02/06/2020 20:44:00,3.8015
02/06/2020 20:44:30,3.8015
02/06/2020 20:45:00,3.8016
02/06/2020 20:45:30,3.8015
02/06/2020 20:46:00,3.8015
02/06/2020 20:46:30,3.8015
02/06/2020 20:47:00,3.8015
02/06/2020 20:47:30,3.8015
02/06/2020 20:48:00,3.8016
02/06/2020 20:48:30,3.8015
02/06/2020 20:49:00,3.8015
02/06/2020 20:49:30,3.8015
02/06/2020 20:50:00,3.8016
02/06/2020 20:50:30,3.8015
02/06/2020 20:51:00,3.8015
02/06/2020 20:51:30,3.8015
02/06/2020 20:52:00,3.8015
02/06/2020 20:52:30,3.8016
02/06/2020 20:53:00,3.8015
02/06/2020 20:53:30,3.8015
02/06/2020 20:54:00,3.8015
02/06/2020 20:54:30,3.8015
02/06/2020 20:55:00,3.8015
02/06/2020 20:55:30,3.8015
02/06/2020 20:56:00,3.8015
02/06/2020 20:56:30,3.8015
02/06/2020 20:57:00,3.8015
02/06/2020 20:57:30,3.8015
02/06/2020 20:58:00,3.8015
02/06/2020 20:58:30,3.8016
02/06/2020 20:59:00,3.8015
02/06/2020 20:59:30,3.8015
02/06/2020 21:00:00,3.8015
02/06/2020 21:00:30,3.8016
02/06/2020 21:01:00,3.8016
02/06/2020 21:01:30,3.8015
02/06/2020 21:02:00,3.8015
02/06/2020 21:02:30,3.8015
02/06/2020 21:03:00,3.8015
02/06/2020 21:03:30,3.8015
02/06/2020 21:04:00,3.8015
02/06/2020 21:04:30,3.8015
02/06/2020 21:05:00,3.8015
02/06/2020 21:05:30,3.8016
02/06/2020 21:06:00,3.8016
02/06/2020 21:06:30,3.8016
02/06/2020 21:07:00,3.8016
02/06/2020 21:07:30,3.8015
02/06/2020 21:08:00,3.8015
02/06/2020 21:08:30,3.8016
02/06/2020 21:09:00,3.8015
02/06/2020 21:09:30,3.8015
02/06/2020 21:10:00,3.8015
02/06/2020 21:10:30,3.8015
02/06/2020 21:11:00,3.8015
02/06/2020 21:11:30,3.8016
02/06/2020 21:12:00,3.8015
02/06/2020 21:12:30,3.8015
02/06/2020 21:13:00,3.8015
02/06/2020 21:13:30,3.8015
02/06/2020 21:14:00,3.8015
02/06/2020 21:14:30,3.8015
02/06/2020 21:15:00,3.8015
02/06/2020 21:15:30,3.8016
02/06/2020 21:16:00,3.8016
02/06/2020 21:16:30,3.8015
02/06/2020 21:17:00,3.8015
02/06/2020 21:17:30,3.8015
02/06/2020 21:18:00,3.8015
02/06/2020 21:18:30,3.8016
02/06/2020 21:19:00,3.8015
02/06/2020 21:19:30,3.8015
02/06/2020 21:20:00,3.8015
02/06/2020 21:20:30,3.8016
02/06/2020 21:21:00,3.8015
02/06/2020 21:21:30,3.8015
02/06/2020 21:22:00,3.8016
02/06/2020 21:22:30,3.8015
02/06/2020 21:23:00,3.8015
02/06/2020 21:23:30,3.8015
02/06/2020 21:24:00,3.8015
02/06/2020 21:24:30,3.8015
02/06/2020 21:25:00,3.8015
02/06/2020 21:25:30,3.8015
02/06/2020 21:26:00,3.8015
02/06/2020 21:26:30,3.8015
02/06/2020 21:27:00,3.8015
02/06/2020 21:27:30,3.8016
02/06/2020 21:28:00,3.8015
02/06/2020 21:28:30,3.8015
02/06/2020 21:29:00,3.8015
02/06/2020 21:29:30,3.8015
02/06/2020 21:30:00,3.8015
02/06/2020 21:30:30,3.8016
02/06/2020 21:31:00,3.8015
02/06/2020 21:31:30,3.8015
02/06/2020 21:32:00,3.8015
02/06/2020 21:32:30,3.8015
02/06/2020 21:33:00,3.8015
02/06/2020 21:33:30,3.8015
02/06/2020 21:34:00,3.8015
02/06/2020 21:34:30,3.8015
02/06/2020 21:35:00,3.8015
02/06/2020 21:35:30,3.8015
02/06/2020 21:36:00,3.8015
02/06/2020 21:36:30,3.8015
02/06/2020 21:37:00,3.8016
02/06/2020 21:37:30,3.8015
02/06/2020 21:38:00,3.8016
02/06/2020 21:38:30,3.8015
02/06/2020 21:39:00,3.8015
02/06/2020 21:39:30,3.8015
02/06/2020 21:40:00,3.8015
02/06/2020 21:40:30,3.8015
02/06/2020 21:41:00,3.8015
02/06/2020 21:41:30,3.8016
02/06/2020 21:42:00,3.8015
02/06/2020 21:42:30,3.8015
02/06/2020 21:43:00,3.8015
02/06/2020 21:43:30,3.8015
02/06/2020 21:44:00,3.8015
02/06/2020 21:44:30,3.8015
02/06/2020 21:45:00,3.8015
02/06/2020 21:45:30,3.8015
02/06/2020 21:46:00,3.8015
02/06/2020 21:46:30,3.8015
02/06/2020 21:47:00,3.8015
02/06/2020 21:47:30,3.8015
02/06/2020 21:48:00,3.8015
02/06/2020 21:48:30,3.8015
02/06/2020 21:49:00,3.8015
02/06/2020 21:49:30,3.8015
02/06/2020 21:50:00,3.8015
02/06/2020 21:50:30,3.8015
02/06/2020 21:51:00,3.8015
02/06/2020 21:51:30,3.8015
02/06/2020 21:52:00,3.8015
02/06/2020 21:52:30,3.8015
02/06/2020 21:53:00,3.8015
02/06/2020 21:53:30,3.8015
02/06/2020 21:54:00,3.8015
02/06/2020 21:54:30,3.8015
02/06/2020 21:55:00,3.8016
02/06/2020 21:55:30,3.8015
02/06/2020 21:56:00,3.8015
02/06/2020 21:56:30,3.8015
02/06/2020 21:57:00,3.8015
02/06/2020 21:57:30,3.8015
02/06/2020 21:58:00,3.8015
02/06/2020 21:58:30,3.8015
02/06/2020 21:59:00,3.8015
02/06/2020 21:59:30,3.8015
02/06/2020 22:00:00,3.8016
02/06/2020 22:00:30,3.8015
02/06/2020 22:01:00,3.8015
02/06/2020 22:01:30,3.8015
02/06/2020 22:02:00,3.8015
02/06/2020 22:02:30,3.8016
02/06/2020 22:03:00,3.8015
02/06/2020 22:03:30,3.8015
02/06/2020 22:04:00,3.8015
02/06/2020 22:04:30,3.8015
02/06/2020 22:05:00,3.8015
02/06/2020 22:05:30,3.8015
02/06/2020 22:06:00,3.8015
02/06/2020 22:06:30,3.8015
02/06/2020 22:07:00,3.8015
02/06/2020 22:07:30,3.8015
02/06/2020 22:08:00,3.8015
02/06/2020 22:08:30,3.8015
02/06/2020 22:09:00,3.8015
02/06/2020 22:09:30,3.8015
02/06/2020 22:10:00,3.8015
02/06/2020 22:10:30,3.8015
02/06/2020 22:11:00,3.8015
02/06/2020 22:11:30,3.8016
02/06/2020 22:12:00,3.8015
02/06/2020 22:12:30,3.8015
02/06/2020 22:13:00,3.8015
02/06/2020 22:13:30,3.8015
02/06/2020 22:14:00,3.8015
02/06/2020 22:14:30,3.8015
02/06/2020 22:15:00,3.8015
02/06/2020 22:15:30,3.8015
02/06/2020 22:16:00,3.8015
02/06/2020 22:16:30,3.8015
02/06/2020 22:17:00,3.8016
02/06/2020 22:17:30,3.8015
02/06/2020 22:18:00,3.8015
02/06/2020 22:18:30,3.8015
02/06/2020 22:19:00,3.8015
02/06/2020 22:19:30,3.8015
02/06/2020 22:20:00,3.8015
02/06/2020 22:20:30,3.8015
02/06/2020 22:21:00,3.8015
02/06/2020 22:21:30,3.8015
02/06/2020 22:22:00,3.8016
02/06/2020 22:22:30,3.8015
02/06/2020 22:23:00,3.8015
02/06/2020 22:23:30,3.8015
02/06/2020 22:24:00,3.8015
02/06/2020 22:24:30,3.8015
02/06/2020 22:25:00,3.8015
02/06/2020 22:25:30,3.8015
02/06/2020 22:26:00,3.8015
02/06/2020 22:26:30,3.8015
02/06/2020 22:27:00,3.8015
02/06/2020 22:27:30,3.8015
02/06/2020 22:28:00,3.8015
02/06/2020 22:28:30,3.8015
02/06/2020 22:29:00,3.8015
02/06/2020 22:29:30,3.8015
02/06/2020 22:30:00,3.8015
02/06/2020 22:30:30,3.8015
02/06/2020 22:31:00,3.8015
02/06/2020 22:31:30,3.8015
02/06/2020 22:32:00,3.8015
02/06/2020 22:32:30,3.8015
02/06/2020 22:33:00,3.8015
02/06/2020 22:33:30,3.8015
02/06/2020 22:34:00,3.8015
02/06/2020 22:34:30,3.8015
02/06/2020 22:35:00,3.8015
02/06/2020 22:35:30,3.8015
02/06/2020 22:36:00,3.8015
02/06/2020 22:36:30,3.8015
02/06/2020 22:37:00,3.8015
02/06/2020 22:37:30,3.8015
02/06/2020 22:38:00,3.8015
02/06/2020 22:38:30,3.8015
02/06/2020 22:39:00,3.8015
02/06/2020 22:39:30,3.8015
02/06/2020 22:40:00,3.8015
02/06/2020 22:40:30,3.8015
02/06/2020 22:41:00,3.8016
02/06/2020 22:41:30,3.8015
02/06/2020 22:42:00,3.8015
02/06/2020 22:42:30,3.8015
02/06/2020 22:43:00,3.8015
02/06/2020 22:43:30,3.8015
02/06/2020 22:44:00,3.8015
02/06/2020 22:44:30,3.8015
02/06/2020 22:45:00,3.8015
02/06/2020 22:45:30,3.8015
02/06/2020 22:46:00,3.8015
02/06/2020 22:46:30,3.8015
02/06/2020 22:47:00,3.8015
02/06/2020 22:47:30,3.8015
02/06/2020 22:48:00,3.8015
02/06/2020 22:48:30,3.8015
02/06/2020 22:49:00,3.8015
02/06/2020 22:49:30,3.8015
02/06/2020 22:50:00,3.8015
02/06/2020 22:50:30,3.8015
02/06/2020 22:51:00,3.8015
02/06/2020 22:51:30,3.8015
02/06/2020 22:52:00,3.8016
02/06/2020 22:52:30,3.8015
02/06/2020 22:53:00,3.8015
02/06/2020 22:53:30,3.8015
02/06/2020 22:54:00,3.8015
02/06/2020 22:54:30,3.8015
02/06/2020 22:55:00,3.8015
02/06/2020 22:55:30,3.8015
02/06/2020 22:56:00,3.8015
02/06/2020 22:56:30,3.8015
02/06/2020 22:57:00,3.8015
02/06/2020 22:57:30,3.8015
02/06/2020 22:58:00,3.8015
02/06/2020 22:58:30,3.8015
02/06/2020 22:59:00,3.8015
02/06/2020 22:59:30,3.8016
02/06/2020 23:00:00,3.8015
02/06/2020 23:00:30,3.8015
02/06/2020 23:01:00,3.8015
02/06/2020 23:01:30,3.8015
02/06/2020 23:02:00,3.8016
02/06/2020 23:02:30,3.8015
02/06/2020 23:03:00,3.8015
02/06/2020 23:03:30,3.8015
02/06/2020 23:04:00,3.8015
02/06/2020 23:04:30,3.8015
02/06/2020 23:05:00,3.8015
02/06/2020 23:05:30,3.8016
02/06/2020 23:06:00,3.8015
02/06/2020 23:06:30,3.8015
02/06/2020 23:07:00,3.8015
02/06/2020 23:07:30,3.8016
02/06/2020 23:08:00,3.8015
02/06/2020 23:08:30,3.8015
02/06/2020 23:09:00,3.8015
02/06/2020 23:09:30,3.8015
02/06/2020 23:10:00,3.8015
02/06/2020 23:10:30,3.8015
02/06/2020 23:11:00,3.8015
02/06/2020 23:11:30,3.8015
02/06/2020 23:12:00,3.8015
02/06/2020 23:12:30,3.8015
02/06/2020 23:13:00,3.8015
02/06/2020 23:13:30,3.8015
02/06/2020 23:14:00,3.8015
02/06/2020 23:14:30,3.8015
02/06/2020 23:15:00,3.8015
02/06/2020 23:15:30,3.8015
02/06/2020 23:16:00,3.8015
02/06/2020 23:16:30,3.8015
02/06/2020 23:17:00,3.8015
02/06/2020 23:17:30,3.8015
02/06/2020 23:18:00,3.8015
02/06/2020 23:18:30,3.8015
02/06/2020 23:19:00,3.8015
02/06/2020 23:19:30,3.8015
02/06/2020 23:20:00,3.8015
02/06/2020 23:20:30,3.8015
02/06/2020 23:21:00,3.8015
02/06/2020 23:21:30,3.8015
02/06/2020 23:22:00,3.8015
02/06/2020 23:22:30,3.8015
02/06/2020 23:23:00,3.8015
02/06/2020 23:23:30,3.8016
02/06/2020 23:24:00,3.8015
02/06/2020 23:24:30,3.8015
02/06/2020 23:25:00,3.8016
02/06/2020 23:25:30,3.8015
02/06/2020 23:26:00,3.8015
02/06/2020 23:26:30,3.8015
02/06/2020 23:27:00,3.8015
02/06/2020 23:27:30,3.8015
02/06/2020 23:28:00,3.8016
02/06/2020 23:28:30,3.8015
02/06/2020 23:29:00,3.8016
02/06/2020 23:29:30,3.8015
02/06/2020 23:30:00,3.8015
02/06/2020 23:30:30,3.8015
02/06/2020 23:31:00,3.8015
02/06/2020 23:31:30,3.8015
02/06/2020 23:32:00,3.8015
02/06/2020 23:32:30,3.8015
02/06/2020 23:33:00,3.8015
02/06/2020 23:33:30,3.8015
02/06/2020 23:34:00,3.8015
02/06/2020 23:34:30,3.8015
02/06/2020 23:35:00,3.8015
02/06/2020 23:35:30,3.8015
02/06/2020 23:36:00,3.8015
02/06/2020 23:36:30,3.8015
02/06/2020 23:37:00,3.8016
02/06/2020 23:37:30,3.8015
02/06/2020 23:38:00,3.8015
02/06/2020 23:38:30,3.8015
02/06/2020 23:39:00,3.8015
02/06/2020 23:39:30,3.8015
02/06/2020 23:40:00,3.8016
02/06/2020 23:40:30,3.8015
02/06/2020 23:41:00,3.8015
02/06/2020 23:41:30,3.8015
02/06/2020 23:42:00,3.8015
02/06/2020 23:42:30,3.8015
02/06/2020 23:43:00,3.8015
02/06/2020 23:43:30,3.8015
02/06/2020 23:44:00,3.8015
02/06/2020 23:44:30,3.8015
02/06/2020 23:45:00,3.8015
02/06/2020 23:45:30,3.8015
02/06/2020 23:46:00,3.8016
02/06/2020 23:46:30,3.8015
02/06/2020 23:47:00,3.8015
02/06/2020 23:47:30,3.8015
02/06/2020 23:48:00,3.8015
02/06/2020 23:48:30,3.8015
02/06/2020 23:49:00,3.8015
02/06/2020 23:49:30,3.8015
02/06/2020 23:50:00,3.8015
02/06/2020 23:50:30,3.8015
02/06/2020 23:51:00,3.8015
02/06/2020 23:51:30,3.8015
02/06/2020 23:52:00,3.8015
02/06/2020 23:52:30,3.8015
02/06/2020 23:53:00,3.8015
02/06/2020 23:53:30,3.8015
02/06/2020 23:54:00,3.8015
02/06/2020 23:54:30,3.8015
02/06/2020 23:55:00,3.8015
02/06/2020 23:55:30,3.8015
02/06/2020 23:56:00,3.8015
02/06/2020 23:56:30,3.8015
02/06/2020 23:57:00,3.8015
02/06/2020 23:57:30,3.8015
02/06/2020 23:58:00,3.8015
02/06/2020 23:58:30,3.8015
02/06/2020 23:59:00,3.8015
02/06/2020 23:59:30,3.8015
02/07/2020 00:00:00,3.8015
02/07/2020 00:00:30,3.8015
02/07/2020 00:01:00,3.8015
02/07/2020 00:01:30,3.8015
02/07/2020 00:02:00,3.8015
02/07/2020 00:02:30,3.8015
02/07/2020 00:03:00,3.8015
02/07/2020 00:03:30,3.8015
02/07/2020 00:04:00,3.8015
02/07/2020 00:04:30,3.8015
02/07/2020 00:05:00,3.8015
02/07/2020 00:05:30,3.8015
02/07/2020 00:06:00,3.8015
02/07/2020 00:06:30,3.8015
02/07/2020 00:07:00,3.8015
02/07/2020 00:07:30,3.8016
02/07/2020 00:08:00,3.8016
02/07/2020 00:08:30,3.8015
02/07/2020 00:09:00,3.8016
02/07/2020 00:09:30,3.8015
02/07/2020 00:10:00,3.8015
02/07/2020 00:10:30,3.8015
02/07/2020 00:11:00,3.8015
02/07/2020 00:11:30,3.8015
02/07/2020 00:12:00,3.8016
02/07/2020 00:12:30,3.8015
02/07/2020 00:13:00,3.8015
02/07/2020 00:13:30,3.8015
02/07/2020 00:14:00,3.8015
02/07/2020 00:14:30,3.8015
02/07/2020 00:15:00,3.8015
02/07/2020 00:15:30,3.8015
02/07/2020 00:16:00,3.8015
02/07/2020 00:16:30,3.8015
02/07/2020 00:17:00,3.8015
02/07/2020 00:17:30,3.8015
02/07/2020 00:18:00,3.8015
02/07/2020 00:18:30,3.8015
02/07/2020 00:19:00,3.8015
02/07/2020 00:19:30,3.8015
02/07/2020 00:20:00,3.8015
02/07/2020 00:20:30,3.8015
02/07/2020 00:21:00,3.8015
02/07/2020 00:21:30,3.8015
02/07/2020 00:22:00,3.8015
02/07/2020 00:22:30,3.8015
02/07/2020 00:23:00,3.8015
02/07/2020 00:23:30,3.8015
02/07/2020 00:24:00,3.8015
02/07/2020 00:24:30,3.8015
02/07/2020 00:25:00,3.8015
02/07/2020 00:25:30,3.8015
02/07/2020 00:26:00,3.8015
02/07/2020 00:26:30,3.8015
02/07/2020 00:27:00,3.8015
02/07/2020 00:27:30,3.8015
02/07/2020 00:28:00,3.8015
02/07/2020 00:28:30,3.8015
02/07/2020 00:29:00,3.8015
02/07/2020 00:29:30,3.8015
02/07/2020 00:30:00,3.8015
02/07/2020 00:30:30,3.8015
02/07/2020 00:31:00,3.8015
02/07/2020 00:31:30,3.8015
02/07/2020 00:32:00,3.8015
02/07/2020 00:32:30,3.8015
02/07/2020 00:33:00,3.8015
02/07/2020 00:33:30,3.8015
02/07/2020 00:34:00,3.8015
02/07/2020 00:34:30,3.8015
02/07/2020 00:35:00,3.8015
02/07/2020 00:35:30,3.8016
02/07/2020 00:36:00,3.8015
02/07/2020 00:36:30,3.8015
02/07/2020 00:37:00,3.8015
02/07/2020 00:37:30,3.8015
02/07/2020 00:38:00,3.8015
02/07/2020 00:38:30,3.8015
02/07/2020 00:39:00,3.8015
02/07/2020 00:39:30,3.8015
02/07/2020 00:40:00,3.8015
02/07/2020 00:40:30,3.8016
02/07/2020 00:41:00,3.8015
02/07/2020 00:41:30,3.8015
02/07/2020 00:42:00,3.8015
02/07/2020 00:42:30,3.8015
02/07/2020 00:43:00,3.8015
02/07/2020 00:43:30,3.8015
02/07/2020 00:44:00,3.8015
02/07/2020 00:44:30,3.8015
02/07/2020 00:45:00,3.8015
02/07/2020 00:45:30,3.8015
02/07/2020 00:46:00,3.8015
02/07/2020 00:46:30,3.8015
02/07/2020 00:47:00,3.8015
02/07/2020 00:47:30,3.8015
02/07/2020 00:48:00,3.8015
02/07/2020 00:48:30,3.8015
02/07/2020 00:49:00,3.8015
02/07/2020 00:49:30,3.8015
02/07/2020 00:50:00,3.8015
02/07/2020 00:50:30,3.8015
02/07/2020 00:51:00,3.8015
02/07/2020 00:51:30,3.8015
02/07/2020 00:52:00,3.8015
02/07/2020 00:52:30,3.8015
02/07/2020 00:53:00,3.8015
02/07/2020 00:53:30,3.8015
02/07/2020 00:54:00,3.8015
02/07/2020 00:54:30,3.8015
02/07/2020 00:55:00,3.8015
02/07/2020 00:55:30,3.8015
02/07/2020 00:56:00,3.8016
02/07/2020 00:56:30,3.8015
02/07/2020 00:57:00,3.8015
02/07/2020 00:57:30,3.8015
02/07/2020 00:58:00,3.8015
02/07/2020 00:58:30,3.8015
02/07/2020 00:59:00,3.8016
02/07/2020 00:59:30,3.8015
02/07/2020 01:00:00,3.8015
02/07/2020 01:00:30,3.8015
02/07/2020 01:01:00,3.8015
02/07/2020 01:01:30,3.8015
02/07/2020 01:02:00,3.8015
02/07/2020 01:02:30,3.8015
02/07/2020 01:03:00,3.8015
02/07/2020 01:03:30,3.8015
02/07/2020 01:04:00,3.8015
02/07/2020 01:04:30,3.8015
02/07/2020 01:05:00,3.8015
02/07/2020 01:05:30,3.8015
02/07/2020 01:06:00,3.8015
02/07/2020 01:06:30,3.8016
02/07/2020 01:07:00,3.8015
02/07/2020 01:07:30,3.8015
02/07/2020 01:08:00,3.8015
02/07/2020 01:08:30,3.8015
02/07/2020 01:09:00,3.8015
02/07/2020 01:09:30,3.8016
02/07/2020 01:10:00,3.8015
02/07/2020 01:10:30,3.8015
02/07/2020 01:11:00,3.8015
02/07/2020 01:11:30,3.8015
02/07/2020 01:12:00,3.8015
02/07/2020 01:12:30,3.8015
02/07/2020 01:13:00,3.8015
02/07/2020 01:13:30,3.8015
02/07/2020 01:14:00,3.8015
02/07/2020 01:14:30,3.8015
02/07/2020 01:15:00,3.8015
02/07/2020 01:15:30,3.8015
02/07/2020 01:16:00,3.8015
02/07/2020 01:16:30,3.8015
02/07/2020 01:17:00,3.8015
02/07/2020 01:17:30,3.8015
02/07/2020 01:18:00,3.8015
02/07/2020 01:18:30,3.8015
02/07/2020 01:19:00,3.8015
02/07/2020 01:19:30,3.8015
02/07/2020 01:20:00,3.8015
02/07/2020 01:20:30,3.8015
02/07/2020 01:21:00,3.8015
02/07/2020 01:21:30,3.8015
02/07/2020 01:22:00,3.8015
02/07/2020 01:22:30,3.8015
02/07/2020 01:23:00,3.8015
02/07/2020 01:23:30,3.8015
02/07/2020 01:24:00,3.8015
02/07/2020 01:24:30,3.8015
02/07/2020 01:25:00,3.8015
02/07/2020 01:25:30,3.8015
02/07/2020 01:26:00,3.8015
02/07/2020 01:26:30,3.8015
02/07/2020 01:27:00,3.8015
02/07/2020 01:27:30,3.8015
02/07/2020 01:28:00,3.8015
02/07/2020 01:28:30,3.8015
02/07/2020 01:29:00,3.8015
02/07/2020 01:29:30,3.8015
02/07/2020 01:30:00,3.8015
02/07/2020 01:30:30,3.8015
02/07/2020 01:31:00,3.8015
02/07/2020 01:31:30,3.8015
02/07/2020 01:32:00,3.8015
02/07/2020 01:32:30,3.8015
02/07/2020 01:33:00,3.8015
02/07/2020 01:33:30,3.8015
02/07/2020 01:34:00,3.8015
02/07/2020 01:34:30,3.8015
02/07/2020 01:35:00,3.8015
02/07/2020 01:35:30,3.8015
02/07/2020 01:36:00,3.8015
02/07/2020 01:36:30,3.8015
02/07/2020 01:37:00,3.8015
02/07/2020 01:37:30,3.8015
02/07/2020 01:38:00,3.8015
02/07/2020 01:38:30,3.8015
02/07/2020 01:39:00,3.8016
02/07/2020 01:39:30,3.8016
02/07/2020 01:40:00,3.8015
02/07/2020 01:40:30,3.8015
02/07/2020 01:41:00,3.8015
02/07/2020 01:41:30,3.8015
02/07/2020 01:42:00,3.8016
02/07/2020 01:42:30,3.8015
02/07/2020 01:43:00,3.8015
02/07/2020 01:43:30,3.8015
02/07/2020 01:44:00,3.8015
02/07/2020 01:44:30,3.8015
02/07/2020 01:45:00,3.8016
02/07/2020 01:45:30,3.8015
02/07/2020 01:46:00,3.8016
02/07/2020 01:46:30,3.8016
02/07/2020 01:47:00,3.8015
02/07/2020 01:47:30,3.8015
02/07/2020 01:48:00,3.8016
02/07/2020 01:48:30,3.8015
02/07/2020 01:49:00,3.8015
02/07/2020 01:49:30,3.8015
02/07/2020 01:50:00,3.8015
02/07/2020 01:50:30,3.8015
02/07/2020 01:51:00,3.8016
02/07/2020 01:51:30,3.8015
02/07/2020 01:52:00,3.8015
02/07/2020 01:52:30,3.8015
02/07/2020 01:53:00,3.8015
02/07/2020 01:53:30,3.8015
02/07/2020 01:54:00,3.8015
02/07/2020 01:54:30,3.8015
02/07/2020 01:55:00,3.8015
02/07/2020 01:55:30,3.8015
02/07/2020 01:56:00,3.8015
02/07/2020 01:56:30,3.8015
02/07/2020 01:57:00,3.8015
02/07/2020 01:57:30,3.8015
02/07/2020 01:58:00,3.8015
02/07/2020 01:58:30,3.8015
02/07/2020 01:59:00,3.8016
02/07/2020 01:59:30,3.8015
02/07/2020 02:00:00,3.8016
02/07/2020 02:00:30,3.8015
02/07/2020 02:01:00,3.8015
02/07/2020 02:01:30,3.8015
02/07/2020 02:02:00,3.8016
02/07/2020 02:02:30,3.8015
02/07/2020 02:03:00,3.8015
02/07/2020 02:03:30,3.8015
02/07/2020 02:04:00,3.8016
02/07/2020 02:04:30,3.8016
02/07/2020 02:05:00,3.8015
02/07/2020 02:05:30,3.8015
02/07/2020 02:06:00,3.8015
02/07/2020 02:06:30,3.8016
02/07/2020 02:07:00,3.8016
02/07/2020 02:07:30,3.8015
02/07/2020 02:08:00,3.8015
02/07/2020 02:08:30,3.8015
02/07/2020 02:09:00,3.8015
02/07/2020 02:09:30,3.8016
02/07/2020 02:10:00,3.8015
02/07/2020 02:10:30,3.8016
02/07/2020 02:11:00,3.8016
02/07/2020 02:11:30,3.8015
02/07/2020 02:12:00,3.8015
02/07/2020 02:12:30,3.8015
02/07/2020 02:13:00,3.8015
02/07/2020 02:13:30,3.8016
02/07/2020 02:14:00,3.8016
02/07/2020 02:14:30,3.8016
02/07/2020 02:15:00,3.8016
02/07/2020 02:15:30,3.8015
02/07/2020 02:16:00,3.8015
02/07/2020 02:16:30,3.8015
02/07/2020 02:17:00,3.8015
02/07/2020 02:17:30,3.8015
02/07/2020 02:18:00,3.8015
02/07/2020 02:18:30,3.8015
02/07/2020 02:19:00,3.8015
02/07/2020 02:19:30,3.8016
02/07/2020 02:20:00,3.8015
02/07/2020 02:20:30,3.8016
02/07/2020 02:21:00,3.8016
02/07/2020 02:21:30,3.8015
02/07/2020 02:22:00,3.8015
02/07/2020 02:22:30,3.8015
02/07/2020 02:23:00,3.8015
02/07/2020 02:23:30,3.8015
02/07/2020 02:24:00,3.8016
02/07/2020 02:24:30,3.8015
02/07/2020 02:25:00,3.8015
02/07/2020 02:25:30,3.8015
02/07/2020 02:26:00,3.8016
02/07/2020 02:26:30,3.8015
02/07/2020 02:27:00,3.8015
02/07/2020 02:27:30,3.8015
02/07/2020 02:28:00,3.8015
02/07/2020 02:28:30,3.8015
02/07/2020 02:29:00,3.8016
02/07/2020 02:29:30,3.8015
02/07/2020 02:30:00,3.8016
02/07/2020 02:30:30,3.8016
02/07/2020 02:31:00,3.8015
02/07/2020 02:31:30,3.8016
02/07/2020 02:32:00,3.8015
02/07/2020 02:32:30,3.8016
02/07/2020 02:33:00,3.8016
02/07/2020 02:33:30,3.8016
02/07/2020 02:34:00,3.8016
02/07/2020 02:34:30,3.8016
02/07/2020 02:35:00,3.8015
02/07/2020 02:35:30,3.8015
02/07/2020 02:36:00,3.8016
02/07/2020 02:36:30,3.8015
02/07/2020 02:37:00,3.8015
02/07/2020 02:37:30,3.8015
02/07/2020 02:38:00,3.8016
02/07/2020 02:38:30,3.8015
02/07/2020 02:39:00,3.8016
02/07/2020 02:39:30,3.8015
02/07/2020 02:40:00,3.8015
02/07/2020 02:40:30,3.8015
02/07/2020 02:41:00,3.8015
02/07/2020 02:41:30,3.8015
02/07/2020 02:42:00,3.8015
02/07/2020 02:42:30,3.8015
02/07/2020 02:43:00,3.8015
02/07/2020 02:43:30,3.8016
02/07/2020 02:44:00,3.8015
02/07/2020 02:44:30,3.8015
02/07/2020 02:45:00,3.8016
02/07/2020 02:45:30,3.8015
02/07/2020 02:46:00,3.8015
02/07/2020 02:46:30,3.8016
02/07/2020 02:47:00,3.8015
02/07/2020 02:47:30,3.8015
02/07/2020 02:48:00,3.8015
02/07/2020 02:48:30,3.8015
02/07/2020 02:49:00,3.8015
02/07/2020 02:49:30,3.8015
02/07/2020 02:50:00,3.8015
02/07/2020 02:50:30,3.8015
02/07/2020 02:51:00,3.8015
02/07/2020 02:51:30,3.8015
02/07/2020 02:52:00,3.8015
02/07/2020 02:52:30,3.8015
02/07/2020 02:53:00,3.8015
02/07/2020 02:53:30,3.8015
02/07/2020 02:54:00,3.8016
02/07/2020 02:54:30,3.8015
02/07/2020 02:55:00,3.8016
02/07/2020 02:55:30,3.8015
02/07/2020 02:56:00,3.8015
02/07/2020 02:56:30,3.8015
02/07/2020 02:57:00,3.8015
02/07/2020 02:57:30,3.8015
02/07/2020 02:58:00,3.8016
02/07/2020 02:58:30,3.8015
02/07/2020 02:59:00,3.8015
02/07/2020 02:59:30,3.8016
02/07/2020 03:00:00,3.8015
02/07/2020 03:00:30,3.8015
02/07/2020 03:01:00,3.8015
02/07/2020 03:01:30,3.8015
02/07/2020 03:02:00,3.8015
02/07/2020 03:02:30,3.8015
02/07/2020 03:03:00,3.8015
02/07/2020 03:03:30,3.8015
02/07/2020 03:04:00,3.8015
02/07/2020 03:04:30,3.8016
02/07/2020 03:05:00,3.8015
02/07/2020 03:05:30,3.8016
02/07/2020 03:06:00,3.8015
02/07/2020 03:06:30,3.8015
02/07/2020 03:07:00,3.8015
02/07/2020 03:07:30,3.8015
02/07/2020 03:08:00,3.8015
02/07/2020 03:08:30,3.8015
02/07/2020 03:09:00,3.8015
02/07/2020 03:09:30,3.8016
02/07/2020 03:10:00,3.8015
02/07/2020 03:10:30,3.8016
02/07/2020 03:11:00,3.8015
02/07/2020 03:11:30,3.8015
02/07/2020 03:12:00,3.8015
02/07/2020 03:12:30,3.8015
02/07/2020 03:13:00,3.8015
02/07/2020 03:13:30,3.8015
02/07/2020 03:14:00,3.8015
02/07/2020 03:14:30,3.8015
02/07/2020 03:15:00,3.8016
02/07/2020 03:15:30,3.8015
02/07/2020 03:16:00,3.8015
02/07/2020 03:16:30,3.8015
02/07/2020 03:17:00,3.8015
02/07/2020 03:17:30,3.8016
02/07/2020 03:18:00,3.8015
02/07/2020 03:18:30,3.8015
02/07/2020 03:19:00,3.8016
02/07/2020 03:19:30,3.8015
02/07/2020 03:20:00,3.8016
02/07/2020 03:20:30,3.8015
02/07/2020 03:21:00,3.8015
02/07/2020 03:21:30,3.8015
02/07/2020 03:22:00,3.8016
02/07/2020 03:22:30,3.8015
02/07/2020 03:23:00,3.8015
02/07/2020 03:23:30,3.8015
02/07/2020 03:24:00,3.8015
02/07/2020 03:24:30,3.8015
02/07/2020 03:25:00,3.8016
02/07/2020 03:25:30,3.8015
02/07/2020 03:26:00,3.8016
02/07/2020 03:26:30,3.8015
02/07/2020 03:27:00,3.8015
02/07/2020 03:27:30,3.8016
02/07/2020 03:28:00,3.8015
02/07/2020 03:28:30,3.8016
02/07/2020 03:29:00,3.8015
02/07/2020 03:29:30,3.8015
02/07/2020 03:30:00,3.8015
02/07/2020 03:30:30,3.8016
02/07/2020 03:31:00,3.8016
02/07/2020 03:31:30,3.8015
02/07/2020 03:32:00,3.8015
02/07/2020 03:32:30,3.8015
02/07/2020 03:33:00,3.8016
02/07/2020 03:33:30,3.8015
02/07/2020 03:34:00,3.8016
02/07/2020 03:34:30,3.8015
02/07/2020 03:35:00,3.8015
02/07/2020 03:35:30,3.8016
02/07/2020 03:36:00,3.8016
02/07/2020 03:36:30,3.8016
02/07/2020 03:37:00,3.8015
02/07/2020 03:37:30,3.8015
02/07/2020 03:38:00,3.8015
02/07/2020 03:38:30,3.8015
02/07/2020 03:39:00,3.8015
02/07/2020 03:39:30,3.8015
02/07/2020 03:40:00,3.8015
02/07/2020 03:40:30,3.8015
02/07/2020 03:41:00,3.8015
02/07/2020 03:41:30,3.8015
02/07/2020 03:42:00,3.8016
02/07/2020 03:42:30,3.8015
02/07/2020 03:43:00,3.8015
02/07/2020 03:43:30,3.8015
02/07/2020 03:44:00,3.8016
02/07/2020 03:44:30,3.8016
02/07/2020 03:45:00,3.8016
02/07/2020 03:45:30,3.8016
02/07/2020 03:46:00,3.8016
02/07/2020 03:46:30,3.8016
02/07/2020 03:47:00,3.8015
02/07/2020 03:47:30,3.8015
02/07/2020 03:48:00,3.8015
02/07/2020 03:48:30,3.8015
02/07/2020 03:49:00,3.8015
02/07/2020 03:49:30,3.8015
02/07/2020 03:50:00,3.8015
02/07/2020 03:50:30,3.8015
02/07/2020 03:51:00,3.8015
02/07/2020 03:51:30,3.8015
02/07/2020 03:52:00,3.8015
02/07/2020 03:52:30,3.8015
02/07/2020 03:53:00,3.8015
02/07/2020 03:53:30,3.8015
02/07/2020 03:54:00,3.8016
02/07/2020 03:54:30,3.8015
02/07/2020 03:55:00,3.8015
02/07/2020 03:55:30,3.8015
02/07/2020 03:56:00,3.8015
02/07/2020 03:56:30,3.8015
02/07/2020 03:57:00,3.8015
02/07/2020 03:57:30,3.8015
02/07/2020 03:58:00,3.8015
02/07/2020 03:58:30,3.8015
02/07/2020 03:59:00,3.8015
02/07/2020 03:59:30,3.8015
02/07/2020 04:00:00,3.8015
02/07/2020 04:00:30,3.8015
02/07/2020 04:01:00,3.8015
02/07/2020 04:01:30,3.8015
02/07/2020 04:02:00,3.8015
02/07/2020 04:02:30,3.8015
02/07/2020 04:03:00,3.8016
02/07/2020 04:03:30,3.8015
02/07/2020 04:04:00,3.8015
02/07/2020 04:04:30,3.8015
02/07/2020 04:05:00,3.8016
02/07/2020 04:05:30,3.8016
02/07/2020 04:06:00,3.8016
02/07/2020 04:06:30,3.8016
02/07/2020 04:07:00,3.8015
02/07/2020 04:07:30,3.8015
02/07/2020 04:08:00,3.8016
02/07/2020 04:08:30,3.8015
02/07/2020 04:09:00,3.8015
02/07/2020 04:09:30,3.8015
02/07/2020 04:10:00,3.8015
02/07/2020 04:10:30,3.8015
02/07/2020 04:11:00,3.8016
02/07/2020 04:11:30,3.8015
02/07/2020 04:12:00,3.8015
02/07/2020 04:12:30,3.8015
02/07/2020 04:13:00,3.8015
02/07/2020 04:13:30,3.8016
02/07/2020 04:14:00,3.8015
02/07/2020 04:14:30,3.8016
02/07/2020 04:15:00,3.8015
02/07/2020 04:15:30,3.8016
02/07/2020 04:16:00,3.8015
02/07/2020 04:16:30,3.8016
02/07/2020 04:17:00,3.8016
02/07/2020 04:17:30,3.8016
02/07/2020 04:18:00,3.8016
02/07/2020 04:18:30,3.8015
02/07/2020 04:19:00,3.8016
02/07/2020 04:19:30,3.8016
02/07/2020 04:20:00,3.8015
02/07/2020 04:20:30,3.8015
02/07/2020 04:21:00,3.8015
02/07/2020 04:21:30,3.8015
02/07/2020 04:22:00,3.8015
02/07/2020 04:22:30,3.8015
02/07/2020 04:23:00,3.8015
02/07/2020 04:23:30,3.8015
02/07/2020 04:24:00,3.8015
02/07/2020 04:24:30,3.8015
02/07/2020 04:25:00,3.8015
02/07/2020 04:25:30,3.8016
02/07/2020 04:26:00,3.8015
02/07/2020 04:26:30,3.8016
02/07/2020 04:27:00,3.8016
02/07/2020 04:27:30,3.8015
02/07/2020 04:28:00,3.8016
02/07/2020 04:28:30,3.8016
02/07/2020 04:29:00,3.8016
02/07/2020 04:29:30,3.8016
02/07/2020 04:30:00,3.8015
02/07/2020 04:30:30,3.8015
02/07/2020 04:31:00,3.8015
02/07/2020 04:31:30,3.8016
02/07/2020 04:32:00,3.8016
02/07/2020 04:32:30,3.8015
02/07/2020 04:33:00,3.8015
02/07/2020 04:33:30,3.8015
02/07/2020 04:34:00,3.8016
02/07/2020 04:34:30,3.8015
02/07/2020 04:35:00,3.8016
02/07/2020 04:35:30,3.8015
02/07/2020 04:36:00,3.8016
02/07/2020 04:36:30,3.8016
02/07/2020 04:37:00,3.8016
02/07/2020 04:37:30,3.8016
02/07/2020 04:38:00,3.8015
02/07/2020 04:38:30,3.8016
02/07/2020 04:39:00,3.8015
02/07/2020 04:39:30,3.8015
02/07/2020 04:40:00,3.8015
02/07/2020 04:40:30,3.8015
02/07/2020 04:41:00,3.8015
02/07/2020 04:41:30,3.8016
02/07/2020 04:42:00,3.8016
02/07/2020 04:42:30,3.8015
02/07/2020 04:43:00,3.8016
02/07/2020 04:43:30,3.8015
02/07/2020 04:44:00,3.8016
02/07/2020 04:44:30,3.8015
02/07/2020 04:45:00,3.8015
02/07/2020 04:45:30,3.8015
02/07/2020 04:46:00,3.8015
02/07/2020 04:46:30,3.8015
02/07/2020 04:47:00,3.8015
02/07/2020 04:47:30,3.8015
02/07/2020 04:48:00,3.8016
02/07/2020 04:48:30,3.8015
02/07/2020 04:49:00,3.8015
02/07/2020 04:49:30,3.8015
02/07/2020 04:50:00,3.8015
02/07/2020 04:50:30,3.8015
02/07/2020 04:51:00,3.8016
02/07/2020 04:51:30,3.8015
02/07/2020 04:52:00,3.8015
02/07/2020 04:52:30,3.8015
02/07/2020 04:53:00,3.8015
02/07/2020 04:53:30,3.8015
02/07/2020 04:54:00,3.8015
02/07/2020 04:54:30,3.8015
02/07/2020 04:55:00,3.8016
02/07/2020 04:55:30,3.8016
02/07/2020 04:56:00,3.8015
02/07/2020 04:56:30,3.8015
02/07/2020 04:57:00,3.8016
02/07/2020 04:57:30,3.8016
02/07/2020 04:58:00,3.8015
02/07/2020 04:58:30,3.8015
02/07/2020 04:59:00,3.8015
02/07/2020 04:59:30,3.8016
02/07/2020 05:00:00,3.8015
02/07/2020 05:00:30,3.8015
02/07/2020 05:01:00,3.8015
02/07/2020 05:01:30,3.8016
02/07/2020 05:02:00,3.8016
02/07/2020 05:02:30,3.8015
02/07/2020 05:03:00,3.8016
02/07/2020 05:03:30,3.8016
02/07/2020 05:04:00,3.8015
02/07/2020 05:04:30,3.8015
02/07/2020 05:05:00,3.8015
02/07/2020 05:05:30,3.8015
02/07/2020 05:06:00,3.8016
02/07/2020 05:06:30,3.8015
02/07/2020 05:07:00,3.8015
02/07/2020 05:07:30,3.8016
02/07/2020 05:08:00,3.8015
02/07/2020 05:08:30,3.8015
02/07/2020 05:09:00,3.8016
02/07/2020 05:09:30,3.8015
02/07/2020 05:10:00,3.8015
02/07/2020 05:10:30,3.8015
02/07/2020 05:11:00,3.8015
02/07/2020 05:11:30,3.8015
02/07/2020 05:12:00,3.8016
02/07/2020 05:12:30,3.8016
02/07/2020 05:13:00,3.8015
02/07/2020 05:13:30,3.8016
02/07/2020 05:14:00,3.8015
02/07/2020 05:14:30,3.8015
02/07/2020 05:15:00,3.8016
02/07/2020 05:15:30,3.8015
02/07/2020 05:16:00,3.8016
02/07/2020 05:16:30,3.8016
02/07/2020 05:17:00,3.8016
02/07/2020 05:17:30,3.8016
02/07/2020 05:18:00,3.8015
02/07/2020 05:18:30,3.8016
02/07/2020 05:19:00,3.8016
02/07/2020 05:19:30,3.8015
02/07/2020 05:20:00,3.8016
02/07/2020 05:20:30,3.8016
02/07/2020 05:21:00,3.8016
02/07/2020 05:21:30,3.8016
02/07/2020 05:22:00,3.8016
02/07/2020 05:22:30,3.8016
02/07/2020 05:23:00,3.8016
02/07/2020 05:23:30,3.8015
02/07/2020 05:24:00,3.8015
02/07/2020 05:24:30,3.8015
02/07/2020 05:25:00,3.8015
02/07/2020 05:25:30,3.8015
02/07/2020 05:26:00,3.8015
02/07/2020 05:26:30,3.8015
02/07/2020 05:27:00,3.8015
02/07/2020 05:27:30,3.8015
02/07/2020 05:28:00,3.8016
02/07/2020 05:28:30,3.8016
02/07/2020 05:29:00,3.8015
02/07/2020 05:29:30,3.8015
02/07/2020 05:30:00,3.8015
02/07/2020 05:30:30,3.8015
02/07/2020 05:31:00,3.8015
02/07/2020 05:31:30,3.8015
02/07/2020 05:32:00,3.8016
02/07/2020 05:32:30,3.8015
02/07/2020 05:33:00,3.8015
02/07/2020 05:33:30,3.8015
02/07/2020 05:34:00,3.8015
02/07/2020 05:34:30,3.8015
02/07/2020 05:35:00,3.8015
02/07/2020 05:35:30,3.8015
02/07/2020 05:36:00,3.8016
02/07/2020 05:36:30,3.8015
02/07/2020 05:37:00,3.8015
02/07/2020 05:37:30,3.8015
02/07/2020 05:38:00,3.8015
02/07/2020 05:38:30,3.8015
02/07/2020 05:39:00,3.8015
02/07/2020 05:39:30,3.8015
02/07/2020 05:40:00,3.8015
02/07/2020 05:40:30,3.8015
02/07/2020 05:41:00,3.8016
02/07/2020 05:41:30,3.8016
02/07/2020 05:42:00,3.8015
02/07/2020 05:42:30,3.8015
02/07/2020 05:43:00,3.8015
02/07/2020 05:43:30,3.8015
02/07/2020 05:44:00,3.8015
02/07/2020 05:44:30,3.8015
02/07/2020 05:45:00,3.8015
02/07/2020 05:45:30,3.8015
02/07/2020 05:46:00,3.8015
02/07/2020 05:46:30,3.8015
02/07/2020 05:47:00,3.8015
02/07/2020 05:47:30,3.8016
02/07/2020 05:48:00,3.8015
02/07/2020 05:48:30,3.8015
02/07/2020 05:49:00,3.8015
02/07/2020 05:49:30,3.8015
02/07/2020 05:50:00,3.8015
02/07/2020 05:50:30,3.8015
02/07/2020 05:51:00,3.8015
02/07/2020 05:51:30,3.8015
02/07/2020 05:52:00,3.8015
02/07/2020 05:52:30,3.8015
02/07/2020 05:53:00,3.8015
02/07/2020 05:53:30,3.8015
02/07/2020 05:54:00,3.8015
02/07/2020 05:54:30,3.8016
02/07/2020 05:55:00,3.8015
02/07/2020 05:55:30,3.8015
02/07/2020 05:56:00,3.8016
02/07/2020 05:56:30,3.8016
02/07/2020 05:57:00,3.8015
02/07/2020 05:57:30,3.8015
02/07/2020 05:58:00,3.8016
02/07/2020 05:58:30,3.8015
02/07/2020 05:59:00,3.8015
02/07/2020 05:59:30,3.8015
02/07/2020 06:00:00,3.8015
02/07/2020 06:00:30,3.8016
02/07/2020 06:01:00,3.8015
02/07/2020 06:01:30,3.8016
02/07/2020 06:02:00,3.8015
02/07/2020 06:02:30,3.8015
02/07/2020 06:03:00,3.8015
02/07/2020 06:03:30,3.8016
02/07/2020 06:04:00,3.8015
02/07/2020 06:04:30,3.8016
02/07/2020 06:05:00,3.8015
02/07/2020 06:05:30,3.8015
02/07/2020 06:06:00,3.8016
02/07/2020 06:06:30,3.8015
02/07/2020 06:07:00,3.8015
02/07/2020 06:07:30,3.8016
02/07/2020 06:08:00,3.8015
02/07/2020 06:08:30,3.8015
02/07/2020 06:09:00,3.8015
02/07/2020 06:09:30,3.8016
02/07/2020 06:10:00,3.8015
02/07/2020 06:10:30,3.8016
02/07/2020 06:11:00,3.8015
02/07/2020 06:11:30,3.8015
02/07/2020 06:12:00,3.8015
02/07/2020 06:12:30,3.8015
02/07/2020 06:13:00,3.8015
02/07/2020 06:13:30,3.8016
02/07/2020 06:14:00,3.8015
02/07/2020 06:14:30,3.8015
02/07/2020 06:15:00,3.8015
02/07/2020 06:15:30,3.8015
02/07/2020 06:16:00,3.8016
02/07/2020 06:16:30,3.8016
02/07/2020 06:17:00,3.8015
02/07/2020 06:17:30,3.8015
02/07/2020 06:18:00,3.8015
02/07/2020 06:18:30,3.8016
02/07/2020 06:19:00,3.8015
02/07/2020 06:19:30,3.8015
02/07/2020 06:20:00,3.8015
02/07/2020 06:20:30,3.8015
02/07/2020 06:21:00,3.8015
02/07/2020 06:21:30,3.8015
02/07/2020 06:22:00,3.8016
02/07/2020 06:22:30,3.8015
02/07/2020 06:23:00,3.8015
02/07/2020 06:23:30,3.8015
02/07/2020 06:24:00,3.8015
02/07/2020 06:24:30,3.8015
02/07/2020 06:25:00,3.8015
02/07/2020 06:25:30,3.8015
02/07/2020 06:26:00,3.8016
02/07/2020 06:26:30,3.8016
02/07/2020 06:27:00,3.8015
02/07/2020 06:27:30,3.8016
02/07/2020 06:28:00,3.8015
02/07/2020 06:28:30,3.8015
02/07/2020 06:29:00,3.8015
02/07/2020 06:29:30,3.8015
02/07/2020 06:30:00,3.8015
02/07/2020 06:30:30,3.8015
02/07/2020 06:31:00,3.8015
02/07/2020 06:31:30,3.8016
02/07/2020 06:32:00,3.8015
02/07/2020 06:32:30,3.8015
02/07/2020 06:33:00,3.8015
02/07/2020 06:33:30,3.8015
02/07/2020 06:34:00,3.8015
02/07/2020 06:34:30,3.8015
02/07/2020 06:35:00,3.8015
02/07/2020 06:35:30,3.8015
02/07/2020 06:36:00,3.8015
02/07/2020 06:36:30,3.8015
02/07/2020 06:37:00,3.8015
02/07/2020 06:37:30,3.8015
02/07/2020 06:38:00,3.8016
02/07/2020 06:38:30,3.8015
02/07/2020 06:39:00,3.8015
02/07/2020 06:39:30,3.8015
02/07/2020 06:40:00,3.8016
02/07/2020 06:40:30,3.8016
02/07/2020 06:41:00,3.8015
02/07/2020 06:41:30,3.8016
02/07/2020 06:42:00,3.8015
02/07/2020 06:42:30,3.8016
02/07/2020 06:43:00,3.8015
02/07/2020 06:43:30,3.8016
02/07/2020 06:44:00,3.8015
02/07/2020 06:44:30,3.8015
02/07/2020 06:45:00,3.8016
02/07/2020 06:45:30,3.8015
02/07/2020 06:46:00,3.8016
02/07/2020 06:46:30,3.8015
02/07/2020 06:47:00,3.8016
02/07/2020 06:47:30,3.8015
02/07/2020 06:48:00,3.8015
02/07/2020 06:48:30,3.8015
02/07/2020 06:49:00,3.8016
02/07/2020 06:49:30,3.8015
02/07/2020 06:50:00,3.8016
02/07/2020 06:50:30,3.8015
02/07/2020 06:51:00,3.8015
02/07/2020 06:51:30,3.8015
02/07/2020 06:52:00,3.8015
02/07/2020 06:52:30,3.8015
02/07/2020 06:53:00,3.8016
02/07/2020 06:53:30,3.8015
02/07/2020 06:54:00,3.8015
02/07/2020 06:54:30,3.8015
02/07/2020 06:55:00,3.8015
02/07/2020 06:55:30,3.8015
02/07/2020 06:56:00,3.8015
02/07/2020 06:56:30,3.8015
02/07/2020 06:57:00,3.8015
02/07/2020 06:57:30,3.8015
02/07/2020 06:58:00,3.8015
02/07/2020 06:58:30,3.8015
02/07/2020 06:59:00,3.8016
02/07/2020 06:59:30,3.8016
02/07/2020 07:00:00,3.8015
02/07/2020 07:00:30,3.8016
02/07/2020 07:01:00,3.8016
02/07/2020 07:01:30,3.8015
02/07/2020 07:02:00,3.8015
02/07/2020 07:02:30,3.8015
02/07/2020 07:03:00,3.8015
02/07/2020 07:03:30,3.8015
02/07/2020 07:04:00,3.8015
02/07/2020 07:04:30,3.8015
02/07/2020 07:05:00,3.8015
02/07/2020 07:05:30,3.8015
02/07/2020 07:06:00,3.8016
02/07/2020 07:06:30,3.8015
02/07/2020 07:07:00,3.8016
02/07/2020 07:07:30,3.8015
02/07/2020 07:08:00,3.8015
02/07/2020 07:08:30,3.8015
02/07/2020 07:09:00,3.8015
02/07/2020 07:09:30,3.8015
02/07/2020 07:10:00,3.8016
02/07/2020 07:10:30,3.8016
02/07/2020 07:11:00,3.8015
02/07/2020 07:11:30,3.8016
02/07/2020 07:12:00,3.8015
02/07/2020 07:12:30,3.8015
02/07/2020 07:13:00,3.8016
02/07/2020 07:13:30,3.8015
02/07/2020 07:14:00,3.8016
02/07/2020 07:14:30,3.8015
02/07/2020 07:15:00,3.8015
02/07/2020 07:15:30,3.8015
02/07/2020 07:16:00,3.8016
02/07/2020 07:16:30,3.8015
02/07/2020 07:17:00,3.8016
02/07/2020 07:17:30,3.8015
02/07/2020 07:18:00,3.8015
02/07/2020 07:18:30,3.8015
02/07/2020 07:19:00,3.8015
02/07/2020 07:19:30,3.8015
02/07/2020 07:20:00,3.8016
02/07/2020 07:20:30,3.8015
02/07/2020 07:21:00,3.8015
02/07/2020 07:21:30,3.8015
02/07/2020 07:22:00,3.8015
02/07/2020 07:22:30,3.8015
02/07/2020 07:23:00,3.8015
02/07/2020 07:23:30,3.8015
02/07/2020 07:24:00,3.8015
02/07/2020 07:24:30,3.8015
02/07/2020 07:25:00,3.8015
02/07/2020 07:25:30,3.8015
02/07/2020 07:26:00,3.8015
02/07/2020 07:26:30,3.8015
02/07/2020 07:27:00,3.8015
02/07/2020 07:27:30,3.8015
02/07/2020 07:28:00,3.8015
02/07/2020 07:28:30,3.8016
02/07/2020 07:29:00,3.8016
02/07/2020 07:29:30,3.8016
02/07/2020 07:30:00,3.8015
02/07/2020 07:30:30,3.8015
02/07/2020 07:31:00,3.8015
02/07/2020 07:31:30,3.8015
02/07/2020 07:32:00,3.8015
02/07/2020 07:32:30,3.8015
02/07/2020 07:33:00,3.8015
02/07/2020 07:33:30,3.8016
02/07/2020 07:34:00,3.8015
02/07/2020 07:34:30,3.8016
02/07/2020 07:35:00,3.8015
02/07/2020 07:35:30,3.8015
02/07/2020 07:36:00,3.8015
02/07/2020 07:36:30,3.8015
02/07/2020 07:37:00,3.8015
02/07/2020 07:37:30,3.8015
02/07/2020 07:38:00,3.8015
02/07/2020 07:38:30,3.8015
02/07/2020 07:39:00,3.8015
02/07/2020 07:39:30,3.8015
02/07/2020 07:40:00,3.8015
02/07/2020 07:40:30,3.8015
02/07/2020 07:41:00,3.8015
02/07/2020 07:41:30,3.8016
02/07/2020 07:42:00,3.8016
02/07/2020 07:42:30,3.8015
02/07/2020 07:43:00,3.8016
02/07/2020 07:43:30,3.8016
02/07/2020 07:44:00,3.8015
02/07/2020 07:44:30,3.8016
02/07/2020 07:45:00,3.8016
02/07/2020 07:45:30,3.8015
02/07/2020 07:46:00,3.8015
02/07/2020 07:46:30,3.8015
02/07/2020 07:47:00,3.8015
02/07/2020 07:47:30,3.8016
02/07/2020 07:48:00,3.8015
02/07/2020 07:48:30,3.8015
02/07/2020 07:49:00,3.8015
02/07/2020 07:49:30,3.8016
02/07/2020 07:50:00,3.8016
02/07/2020 07:50:30,3.8015
02/07/2020 07:51:00,3.8015
02/07/2020 07:51:30,3.8015
02/07/2020 07:52:00,3.8015
02/07/2020 07:52:30,3.8015
02/07/2020 07:53:00,3.8016
02/07/2020 07:53:30,3.8015
02/07/2020 07:54:00,3.8015
02/07/2020 07:54:30,3.8015
02/07/2020 07:55:00,3.8015
02/07/2020 07:55:30,3.8015
02/07/2020 07:56:00,3.8015
02/07/2020 07:56:30,3.8015
02/07/2020 07:57:00,3.8016
02/07/2020 07:57:30,3.8016
02/07/2020 07:58:00,3.8015
02/07/2020 07:58:30,3.8015
02/07/2020 07:59:00,3.8015
02/07/2020 07:59:30,3.8015
02/07/2020 08:00:00,3.8015
02/07/2020 08:00:30,3.8015
02/07/2020 08:01:00,3.8015
02/07/2020 08:01:30,3.8015
02/07/2020 08:02:00,3.8015
02/07/2020 08:02:30,3.8015
02/07/2020 08:03:00,3.8015
02/07/2020 08:03:30,3.8015
02/07/2020 08:04:00,3.8015
02/07/2020 08:04:30,3.8016
02/07/2020 08:05:00,3.8015
02/07/2020 08:05:30,3.8015
02/07/2020 08:06:00,3.8016
02/07/2020 08:06:30,3.8015
02/07/2020 08:07:00,3.8015
02/07/2020 08:07:30,3.8015
02/07/2020 08:08:00,3.8015
02/07/2020 08:08:30,3.8015
02/07/2020 08:09:00,3.8015
02/07/2020 08:09:30,3.8015
02/07/2020 08:10:00,3.8016
02/07/2020 08:10:30,3.8016
02/07/2020 08:11:00,3.8015
02/07/2020 08:11:30,3.8015
02/07/2020 08:12:00,3.8015
02/07/2020 08:12:30,3.8015
02/07/2020 08:13:00,3.8015
02/07/2020 08:13:30,3.8015
02/07/2020 08:14:00,3.8016
02/07/2020 08:14:30,3.8015
02/07/2020 08:15:00,3.8016
02/07/2020 08:15:30,3.8016
02/07/2020 08:16:00,3.8016
02/07/2020 08:16:30,3.8015
02/07/2020 08:17:00,3.8015
02/07/2020 08:17:30,3.8015
02/07/2020 08:18:00,3.8015
02/07/2020 08:18:30,3.8015
02/07/2020 08:19:00,3.8015
02/07/2020 08:19:30,3.8015
02/07/2020 08:20:00,3.8015
02/07/2020 08:20:30,3.8015
02/07/2020 08:21:00,3.8015
02/07/2020 08:21:30,3.8015
02/07/2020 08:22:00,3.8015
02/07/2020 08:22:30,3.8015
02/07/2020 08:23:00,3.8015
02/07/2020 08:23:30,3.8015
02/07/2020 08:24:00,3.8015
02/07/2020 08:24:30,3.8015
02/07/2020 08:25:00,3.8015
02/07/2020 08:25:30,3.8016
02/07/2020 08:26:00,3.8016
02/07/2020 08:26:30,3.8015
02/07/2020 08:27:00,3.8015
02/07/2020 08:27:30,3.8016
02/07/2020 08:28:00,3.8015
02/07/2020 08:28:30,3.8015
02/07/2020 08:29:00,3.8015
02/07/2020 08:29:30,3.8015
02/07/2020 08:30:00,3.8015
02/07/2020 08:30:30,3.8015
02/07/2020 08:31:00,3.8015
02/07/2020 08:31:30,3.8015
02/07/2020 08:32:00,3.8015
02/07/2020 08:32:30,3.8015
02/07/2020 08:33:00,3.8015
02/07/2020 08:33:30,3.8015
02/07/2020 08:34:00,3.8015
02/07/2020 08:34:30,3.8015
02/07/2020 08:35:00,3.8015
02/07/2020 08:35:30,3.8016
02/07/2020 08:36:00,3.8016
02/07/2020 08:36:30,3.8015
02/07/2020 08:37:00,3.8016
02/07/2020 08:37:30,3.8015
02/07/2020 08:38:00,3.8015
02/07/2020 08:38:30,3.8015
02/07/2020 08:39:00,3.8016
02/07/2020 08:39:30,3.8015
02/07/2020 08:40:00,3.8016
02/07/2020 08:40:30,3.8015
02/07/2020 08:41:00,3.8015
02/07/2020 08:41:30,3.8015
02/07/2020 08:42:00,3.8015
02/07/2020 08:42:30,3.8015
02/07/2020 08:43:00,3.8015
02/07/2020 08:43:30,3.8015
02/07/2020 08:44:00,3.8016
02/07/2020 08:44:30,3.8015
02/07/2020 08:45:00,3.8015
02/07/2020 08:45:30,3.8015
02/07/2020 08:46:00,3.8015
02/07/2020 08:46:30,3.8015
02/07/2020 08:47:00,3.8016
02/07/2020 08:47:30,3.8015
02/07/2020 08:48:00,3.8015
02/07/2020 08:48:30,3.8015
02/07/2020 08:49:00,3.8015
02/07/2020 08:49:30,3.8015
02/07/2020 08:50:00,3.8015
02/07/2020 08:50:30,3.8015
02/07/2020 08:51:00,3.8015
02/07/2020 08:51:30,3.8016
02/07/2020 08:52:00,3.8015
02/07/2020 08:52:30,3.8015
02/07/2020 08:53:00,3.8015
02/07/2020 08:53:30,3.8015
02/07/2020 08:54:00,3.8015
02/07/2020 08:54:30,3.8015
02/07/2020 08:55:00,3.8015
02/07/2020 08:55:30,3.8015
02/07/2020 08:56:00,3.8015
02/07/2020 08:56:30,3.8015
02/07/2020 08:57:00,3.8015
02/07/2020 08:57:30,3.8015
02/07/2020 08:58:00,3.8015
02/07/2020 08:58:30,3.8015
02/07/2020 08:59:00,3.8015
02/07/2020 08:59:30,3.8015
02/07/2020 09:00:00,3.8015
02/07/2020 09:00:30,3.8015
02/07/2020 09:01:00,3.8015
02/07/2020 09:01:30,3.8015
02/07/2020 09:02:00,3.8015
02/07/2020 09:02:30,3.8016
02/07/2020 09:03:00,3.8015
02/07/2020 09:03:30,3.8015
02/07/2020 09:04:00,3.8016
02/07/2020 09:04:30,3.8015
02/07/2020 09:05:00,3.8015
02/07/2020 09:05:30,3.8015
02/07/2020 09:06:00,3.8016
02/07/2020 09:06:30,3.8016
02/07/2020 09:07:00,3.8015
02/07/2020 09:07:30,3.8015
02/07/2020 09:08:00,3.8015
02/07/2020 09:08:30,3.8015
02/07/2020 09:09:00,3.8015
02/07/2020 09:09:30,3.8016
02/07/2020 09:10:00,3.8016
02/07/2020 09:10:30,3.8015
02/07/2020 09:11:00,3.8015
02/07/2020 09:11:30,3.8015
02/07/2020 09:12:00,3.8015
02/07/2020 09:12:30,3.8015
02/07/2020 09:13:00,3.8015
02/07/2020 09:13:30,3.8015
02/07/2020 09:14:00,3.8015
02/07/2020 09:14:30,3.8016
02/07/2020 09:15:00,3.8016
02/07/2020 09:15:30,3.8015
02/07/2020 09:16:00,3.8016
02/07/2020 09:16:30,3.8015
02/07/2020 09:17:00,3.8015
02/07/2020 09:17:30,3.8016
02/07/2020 09:18:00,3.8016
02/07/2020 09:18:30,3.8015
02/07/2020 09:19:00,3.8015
02/07/2020 09:19:30,3.8015
02/07/2020 09:20:00,3.8015
02/07/2020 09:20:30,3.8015
02/07/2020 09:21:00,3.8015
02/07/2020 09:21:30,3.8016
02/07/2020 09:22:00,3.8015
02/07/2020 09:22:30,3.8016
02/07/2020 09:23:00,3.8016
02/07/2020 09:23:30,3.8015
02/07/2020 09:24:00,3.8016
02/07/2020 09:24:30,3.8015
02/07/2020 09:25:00,3.8015
02/07/2020 09:25:30,3.8015
02/07/2020 09:26:00,3.8016
02/07/2020 09:26:30,3.8015
02/07/2020 09:27:00,3.8015
02/07/2020 09:27:30,3.8015
02/07/2020 09:28:00,3.8015
02/07/2020 09:28:30,3.8015
02/07/2020 09:29:00,3.8015
02/07/2020 09:29:30,3.8015
02/07/2020 09:30:00,3.8015
02/07/2020 09:30:30,3.8015
02/07/2020 09:31:00,3.8016
02/07/2020 09:31:30,3.8015
02/07/2020 09:32:00,3.8015
02/07/2020 09:32:30,3.8015
02/07/2020 09:33:00,3.8015
02/07/2020 09:33:30,3.8015
02/07/2020 09:34:00,3.8015
02/07/2020 09:34:30,3.8015
02/07/2020 09:35:00,3.8015
02/07/2020 09:35:30,3.8015
02/07/2020 09:36:00,3.8015
02/07/2020 09:36:30,3.8015
02/07/2020 09:37:00,3.8015
02/07/2020 09:37:30,3.8015
02/07/2020 09:38:00,3.8015
02/07/2020 09:38:30,3.8015
02/07/2020 09:39:00,3.8016
02/07/2020 09:39:30,3.8015
02/07/2020 09:40:00,3.8016
02/07/2020 09:40:30,3.8016
02/07/2020 09:41:00,3.8015
02/07/2020 09:41:30,3.8015
02/07/2020 09:42:00,3.8015
02/07/2020 09:42:30,3.8015
02/07/2020 09:43:00,3.8016
02/07/2020 09:43:30,3.8015
02/07/2020 09:44:00,3.8015
02/07/2020 09:44:30,3.8015
02/07/2020 09:45:00,3.8015
02/07/2020 09:45:30,3.8015
02/07/2020 09:46:00,3.8015
02/07/2020 09:46:30,3.8015
02/07/2020 09:47:00,3.8015
02/07/2020 09:47:30,3.8015
02/07/2020 09:48:00,3.8015
02/07/2020 09:48:30,3.8015
02/07/2020 09:49:00,3.8015
02/07/2020 09:49:30,3.8015
02/07/2020 09:50:00,3.8015
02/07/2020 09:50:30,3.8015
02/07/2020 09:51:00,3.8015
02/07/2020 09:51:30,3.8015
02/07/2020 09:52:00,3.8015
02/07/2020 09:52:30,3.8015
02/07/2020 09:53:00,3.8015
02/07/2020 09:53:30,3.8015
02/07/2020 09:54:00,3.8015
02/07/2020 09:54:30,3.8015
02/07/2020 09:55:00,3.8015
02/07/2020 09:55:30,3.8015
02/07/2020 09:56:00,3.8016
02/07/2020 09:56:30,3.8015
02/07/2020 09:57:00,3.8015
02/07/2020 09:57:30,3.8015
02/07/2020 09:58:00,3.8016
02/07/2020 09:58:30,3.8015
02/07/2020 09:59:00,3.8015
02/07/2020 09:59:30,3.8015
02/07/2020 10:00:00,3.8016
02/07/2020 10:00:30,3.8015
02/07/2020 10:01:00,3.8016
02/07/2020 10:01:30,3.8015
02/07/2020 10:02:00,3.8016
02/07/2020 10:02:30,3.8015
02/07/2020 10:03:00,3.8016
02/07/2020 10:03:30,3.8015
02/07/2020 10:04:00,3.8016
02/07/2020 10:04:30,3.8015
02/07/2020 10:05:00,3.8015
02/07/2020 10:05:30,3.8016
02/07/2020 10:06:00,3.8015
02/07/2020 10:06:30,3.8016
02/07/2020 10:07:00,3.8015
02/07/2020 10:07:30,3.8015
02/07/2020 10:08:00,3.8015
02/07/2020 10:08:30,3.8016
02/07/2020 10:09:00,3.8016
02/07/2020 10:09:30,3.8016
02/07/2020 10:10:00,3.8015
02/07/2020 10:10:30,3.8015
02/07/2020 10:11:00,3.8015
02/07/2020 10:11:30,3.8016
02/07/2020 10:12:00,3.8016
02/07/2020 10:12:30,3.8015
02/07/2020 10:13:00,3.8016
02/07/2020 10:13:30,3.8015
02/07/2020 10:14:00,3.8016
02/07/2020 10:14:30,3.8016
02/07/2020 10:15:00,3.8015
02/07/2020 10:15:30,3.8015
02/07/2020 10:16:00,3.8015
02/07/2020 10:16:30,3.8015
02/07/2020 10:17:00,3.8015
02/07/2020 10:17:30,3.8015
02/07/2020 10:18:00,3.8015
02/07/2020 10:18:30,3.8015
02/07/2020 10:19:00,3.8015
02/07/2020 10:19:30,3.8016
02/07/2020 10:20:00,3.8016
02/07/2020 10:20:30,3.8016
02/07/2020 10:21:00,3.8015
02/07/2020 10:21:30,3.8015
02/07/2020 10:22:00,3.8015
02/07/2020 10:22:30,3.8016
02/07/2020 10:23:00,3.8016
02/07/2020 10:23:30,3.8015
02/07/2020 10:24:00,3.8015
02/07/2020 10:24:30,3.8016
02/07/2020 10:25:00,3.8016
02/07/2020 10:25:30,3.8015
02/07/2020 10:26:00,3.8016
02/07/2020 10:26:30,3.8015
02/07/2020 10:27:00,3.8015
02/07/2020 10:27:30,3.8015
02/07/2020 10:28:00,3.8015
02/07/2020 10:28:30,3.8015
02/07/2020 10:29:00,3.8015
02/07/2020 10:29:30,3.8015
02/07/2020 10:30:00,3.8015
02/07/2020 10:30:30,3.8015
02/07/2020 10:31:00,3.8015
02/07/2020 10:31:30,3.8016
02/07/2020 10:32:00,3.8015
02/07/2020 10:32:30,3.8015
02/07/2020 10:33:00,3.8015
02/07/2020 10:33:30,3.8016
02/07/2020 10:34:00,3.8015
02/07/2020 10:34:30,3.8015
02/07/2020 10:35:00,3.8016
02/07/2020 10:35:30,3.8015
02/07/2020 10:36:00,3.8015
02/07/2020 10:36:30,3.8015
02/07/2020 10:37:00,3.8015
02/07/2020 10:37:30,3.8016
02/07/2020 10:38:00,3.8015
02/07/2020 10:38:30,3.8016
02/07/2020 10:39:00,3.8016
02/07/2020 10:39:30,3.8015
02/07/2020 10:40:00,3.8016
02/07/2020 10:40:30,3.8015
02/07/2020 10:41:00,3.8015
02/07/2020 10:41:30,3.8015
02/07/2020 10:42:00,3.8016
02/07/2020 10:42:30,3.8016
02/07/2020 10:43:00,3.8015
02/07/2020 10:43:30,3.8015
02/07/2020 10:44:00,3.8015
02/07/2020 10:44:30,3.8016
02/07/2020 10:45:00,3.8016
02/07/2020 10:45:30,3.8015
02/07/2020 10:46:00,3.8015
02/07/2020 10:46:30,3.8015
02/07/2020 10:47:00,3.8015
02/07/2020 10:47:30,3.8015
02/07/2020 10:48:00,3.8015
02/07/2020 10:48:30,3.8015
02/07/2020 10:49:00,3.8016
02/07/2020 10:49:30,3.8016
02/07/2020 10:50:00,3.8016
02/07/2020 10:50:30,3.8015
02/07/2020 10:51:00,3.8016
02/07/2020 10:51:30,3.8016
02/07/2020 10:52:00,3.8016
02/07/2020 10:52:30,3.8016
02/07/2020 10:53:00,3.8015
02/07/2020 10:53:30,3.8016
02/07/2020 10:54:00,3.8016
02/07/2020 10:54:30,3.8016
02/07/2020 10:55:00,3.8015
02/07/2020 10:55:30,3.8016
02/07/2020 10:56:00,3.8015
02/07/2020 10:56:30,3.8015
02/07/2020 10:57:00,3.8015
02/07/2020 10:57:30,3.8016
02/07/2020 10:58:00,3.8016
02/07/2020 10:58:30,3.8015
02/07/2020 10:59:00,3.8015
02/07/2020 10:59:30,3.8016
02/07/2020 11:00:00,3.8015
02/07/2020 11:00:30,3.8015
02/07/2020 11:01:00,3.8015
02/07/2020 11:01:30,3.8015
02/07/2020 11:02:00,3.8015
02/07/2020 11:02:30,3.8016
02/07/2020 11:03:00,3.8015
02/07/2020 11:03:30,3.8015
02/07/2020 11:04:00,3.8015
02/07/2020 11:04:30,3.8016
02/07/2020 11:05:00,3.8016
02/07/2020 11:05:30,3.8016
02/07/2020 11:06:00,3.8016
02/07/2020 11:06:30,3.8016
02/07/2020 11:07:00,3.8016
02/07/2020 11:07:30,3.8015
02/07/2020 11:08:00,3.8015
02/07/2020 11:08:30,3.8016
02/07/2020 11:09:00,3.8015
02/07/2020 11:09:30,3.8016
02/07/2020 11:10:00,3.8015
02/07/2020 11:10:30,3.8015
02/07/2020 11:11:00,3.8015
02/07/2020 11:11:30,3.8016
02/07/2020 11:12:00,3.8015
02/07/2020 11:12:30,3.8015
02/07/2020 11:13:00,3.8016
02/07/2020 11:13:30,3.8015
02/07/2020 11:14:00,3.8015
02/07/2020 11:14:30,3.8015
02/07/2020 11:15:00,3.8015
02/07/2020 11:15:30,3.8015
02/07/2020 11:16:00,3.8015
02/07/2020 11:16:30,3.8015
02/07/2020 11:17:00,3.8015
02/07/2020 11:17:30,3.8016
02/07/2020 11:18:00,3.8016
02/07/2020 11:18:30,3.8015
02/07/2020 11:19:00,3.8015
02/07/2020 11:19:30,3.8015
02/07/2020 11:20:00,3.8015
02/07/2020 11:20:30,3.8016
02/07/2020 11:21:00,3.8016
02/07/2020 11:21:30,3.8015
02/07/2020 11:22:00,3.8015
02/07/2020 11:22:30,3.8015
02/07/2020 11:23:00,3.8015
02/07/2020 11:23:30,3.8015
02/07/2020 11:24:00,3.8015
02/07/2020 11:24:30,3.8015
02/07/2020 11:25:00,3.8016
02/07/2020 11:25:30,3.8016
02/07/2020 11:26:00,3.8015
02/07/2020 11:26:30,3.8015
02/07/2020 11:27:00,3.8015
02/07/2020 11:27:30,3.8015
02/07/2020 11:28:00,3.8015
02/07/2020 11:28:30,3.8015
02/07/2020 11:29:00,3.8015
02/07/2020 11:29:30,3.8015
02/07/2020 11:30:00,3.8015
02/07/2020 11:30:30,3.8016
02/07/2020 11:31:00,3.8016
02/07/2020 11:31:30,3.8015
02/07/2020 11:32:00,3.8015
02/07/2020 11:32:30,3.8015
02/07/2020 11:33:00,3.8015
02/07/2020 11:33:30,3.8015
02/07/2020 11:34:00,3.8015
02/07/2020 11:34:30,3.8015
02/07/2020 11:35:00,3.8015
02/07/2020 11:35:30,3.8015
02/07/2020 11:36:00,3.8016
02/07/2020 11:36:30,3.8015
02/07/2020 11:37:00,3.8016
02/07/2020 11:37:30,3.8015
02/07/2020 11:38:00,3.8015
02/07/2020 11:38:30,3.8015
02/07/2020 11:39:00,3.8015
02/07/2020 11:39:30,3.8016
02/07/2020 11:40:00,3.8016
02/07/2020 11:40:30,3.8016
02/07/2020 11:41:00,3.8016
02/07/2020 11:41:30,3.8015
02/07/2020 11:42:00,3.8015
02/07/2020 11:42:30,3.8016
02/07/2020 11:43:00,3.8015
02/07/2020 11:43:30,3.8015
02/07/2020 11:44:00,3.8015
02/07/2020 11:44:30,3.8015
02/07/2020 11:45:00,3.8015
02/07/2020 11:45:30,3.8015
02/07/2020 11:46:00,3.8015
02/07/2020 11:46:30,3.8015
02/07/2020 11:47:00,3.8015
02/07/2020 11:47:30,3.8015
02/07/2020 11:48:00,3.8015
02/07/2020 11:48:30,3.8016
02/07/2020 11:49:00,3.8015
02/07/2020 11:49:30,3.8015
02/07/2020 11:50:00,3.8015
02/07/2020 11:50:30,3.8016
02/07/2020 11:51:00,3.8015
02/07/2020 11:51:30,3.8016
02/07/2020 11:52:00,3.8015
02/07/2020 11:52:30,3.8015
02/07/2020 11:53:00,3.8016
02/07/2020 11:53:30,3.8015
02/07/2020 11:54:00,3.8015
02/07/2020 11:54:30,3.8015
02/07/2020 11:55:00,3.8015
02/07/2020 11:55:30,3.8015
02/07/2020 11:56:00,3.8015
02/07/2020 11:56:30,3.8016
02/07/2020 11:57:00,3.8015
02/07/2020 11:57:30,3.8015
02/07/2020 11:58:00,3.8015
02/07/2020 11:58:30,3.8015
02/07/2020 11:59:00,3.8016
02/07/2020 11:59:30,3.8015
02/07/2020 12:00:00,3.8015
02/07/2020 12:00:30,3.8016
02/07/2020 12:01:00,3.8015
02/07/2020 12:01:30,3.8015
02/07/2020 12:02:00,3.8015
02/07/2020 12:02:30,3.8015
02/07/2020 12:03:00,3.8015
02/07/2020 12:03:30,3.8015
02/07/2020 12:04:00,3.8015
02/07/2020 12:04:30,3.8015
02/07/2020 12:05:00,3.8015
02/07/2020 12:05:30,3.8015
02/07/2020 12:06:00,3.8015
02/07/2020 12:06:30,3.8015
02/07/2020 12:07:00,3.8015
02/07/2020 12:07:30,3.8015
02/07/2020 12:08:00,3.8016
02/07/2020 12:08:30,3.8015
02/07/2020 12:09:00,3.8015
02/07/2020 12:09:30,3.8015
02/07/2020 12:10:00,3.8015
02/07/2020 12:10:30,3.8015
02/07/2020 12:11:00,3.8015
02/07/2020 12:11:30,3.8015
02/07/2020 12:12:00,3.8015
02/07/2020 12:12:30,3.8015
02/07/2020 12:13:00,3.8015
02/07/2020 12:13:30,3.8015
02/07/2020 12:14:00,3.8015
02/07/2020 12:14:30,3.8015
02/07/2020 12:15:00,3.8015
02/07/2020 12:15:30,3.8015
02/07/2020 12:16:00,3.8015
02/07/2020 12:16:30,3.8015
02/07/2020 12:17:00,3.8015
02/07/2020 12:17:30,3.8015
02/07/2020 12:18:00,3.8015
02/07/2020 12:18:30,3.8016
02/07/2020 12:19:00,3.8015
02/07/2020 12:19:30,3.8016
02/07/2020 12:20:00,3.8015
02/07/2020 12:20:30,3.8015
02/07/2020 12:21:00,3.8015
02/07/2020 12:21:30,3.8015
02/07/2020 12:22:00,3.8015
02/07/2020 12:22:30,3.8015
02/07/2020 12:23:00,3.8015
02/07/2020 12:23:30,3.8015
02/07/2020 12:24:00,3.8016
02/07/2020 12:24:30,3.8015
02/07/2020 12:25:00,3.8015
02/07/2020 12:25:30,3.8015
02/07/2020 12:26:00,3.8015
02/07/2020 12:26:30,3.8015
02/07/2020 12:27:00,3.8015
02/07/2020 12:27:30,3.8016
02/07/2020 12:28:00,3.8015
02/07/2020 12:28:30,3.8015
02/07/2020 12:29:00,3.8015
02/07/2020 12:29:30,3.8016
02/07/2020 12:30:00,3.8015
02/07/2020 12:30:30,3.8015
02/07/2020 12:31:00,3.8016
02/07/2020 12:31:30,3.8015
02/07/2020 12:32:00,3.8015
02/07/2020 12:32:30,3.8016
02/07/2020 12:33:00,3.8015
02/07/2020 12:33:30,3.8015
02/07/2020 12:34:00,3.8015
02/07/2020 12:34:30,3.8015
02/07/2020 12:35:00,3.8015
02/07/2020 12:35:30,3.8015
02/07/2020 12:36:00,3.8015
02/07/2020 12:36:30,3.8016
02/07/2020 12:37:00,3.8016
02/07/2020 12:37:30,3.8015
02/07/2020 12:38:00,3.8015
02/07/2020 12:38:30,3.8015
02/07/2020 12:39:00,3.8016
02/07/2020 12:39:30,3.8015
02/07/2020 12:40:00,3.8015
02/07/2020 12:40:30,3.8016
02/07/2020 12:41:00,3.8015
02/07/2020 12:41:30,3.8015
02/07/2020 12:42:00,3.8015
02/07/2020 12:42:30,3.8015
02/07/2020 12:43:00,3.8015
02/07/2020 12:43:30,3.8015
02/07/2020 12:44:00,3.8015
02/07/2020 12:44:30,3.8015
02/07/2020 12:45:00,3.8015
02/07/2020 12:45:30,3.8015
02/07/2020 12:46:00,3.8015
02/07/2020 12:46:30,3.8015
02/07/2020 12:47:00,3.8015
02/07/2020 12:47:30,3.8015
02/07/2020 12:48:00,3.8015
02/07/2020 12:48:30,3.8015
02/07/2020 12:49:00,3.8015
02/07/2020 12:49:30,3.8015
02/07/2020 12:50:00,3.8015
02/07/2020 12:50:30,3.8015
02/07/2020 12:51:00,3.8016
02/07/2020 12:51:30,3.8015
02/07/2020 12:52:00,3.8015
02/07/2020 12:52:30,3.8015
02/07/2020 12:53:00,3.8015
02/07/2020 12:53:30,3.8015
02/07/2020 12:54:00,3.8015
02/07/2020 12:54:30,3.8015
02/07/2020 12:55:00,3.8015
02/07/2020 12:55:30,3.8016
02/07/2020 12:56:00,3.8015
02/07/2020 12:56:30,3.8015
02/07/2020 12:57:00,3.8015
02/07/2020 12:57:30,3.8015
02/07/2020 12:58:00,3.8016
02/07/2020 12:58:30,3.8015
02/07/2020 12:59:00,3.8015
02/07/2020 12:59:30,3.8015
02/07/2020 13:00:00,3.8015
02/07/2020 13:00:30,3.8015
02/07/2020 13:01:00,3.8015
02/07/2020 13:01:30,3.8015
02/07/2020 13:02:00,3.8015
02/07/2020 13:02:30,3.8015
02/07/2020 13:03:00,3.8016
02/07/2020 13:03:30,3.8015
02/07/2020 13:04:00,3.8015
02/07/2020 13:04:30,3.8015
02/07/2020 13:05:00,3.8015
02/07/2020 13:05:30,3.8015
02/07/2020 13:06:00,3.8015
02/07/2020 13:06:30,3.8015
02/07/2020 13:07:00,3.8015
02/07/2020 13:07:30,3.8015
02/07/2020 13:08:00,3.8015
02/07/2020 13:08:30,3.8016
02/07/2020 13:09:00,3.8016
02/07/2020 13:09:30,3.8015
02/07/2020 13:10:00,3.8015
02/07/2020 13:10:30,3.8016
02/07/2020 13:11:00,3.8015
02/07/2020 13:11:30,3.8015
02/07/2020 13:12:00,3.8015
02/07/2020 13:12:30,3.8015
02/07/2020 13:13:00,3.8015
02/07/2020 13:13:30,3.8015
02/07/2020 13:14:00,3.8015
02/07/2020 13:14:30,3.8015
02/07/2020 13:15:00,3.8016
02/07/2020 13:15:30,3.8015
02/07/2020 13:16:00,3.8015
02/07/2020 13:16:30,3.8016
02/07/2020 13:17:00,3.8016
02/07/2020 13:17:30,3.8015
02/07/2020 13:18:00,3.8015
02/07/2020 13:18:30,3.8015
02/07/2020 13:19:00,3.8015
02/07/2020 13:19:30,3.8015
02/07/2020 13:20:00,3.8015
02/07/2020 13:20:30,3.8015
02/07/2020 13:21:00,3.8015
02/07/2020 13:21:30,3.8015
02/07/2020 13:22:00,3.8015
02/07/2020 13:22:30,3.8016
02/07/2020 13:23:00,3.8015
02/07/2020 13:23:30,3.8015
02/07/2020 13:24:00,3.8015
02/07/2020 13:24:30,3.8015
02/07/2020 13:25:00,3.8015
02/07/2020 13:25:30,3.8015
02/07/2020 13:26:00,3.8015
02/07/2020 13:26:30,3.8015
02/07/2020 13:27:00,3.8015
02/07/2020 13:27:30,3.8016
02/07/2020 13:28:00,3.8015
02/07/2020 13:28:30,3.8016
02/07/2020 13:29:00,3.8015
02/07/2020 13:29:30,3.8016
02/07/2020 13:30:00,3.8016
02/07/2020 13:30:30,3.8015
02/07/2020 13:31:00,3.8016
02/07/2020 13:31:30,3.8016
02/07/2020 13:32:00,3.8015
02/07/2020 13:32:30,3.8015
02/07/2020 13:33:00,3.8015
02/07/2020 13:33:30,3.8015
02/07/2020 13:34:00,3.8015
02/07/2020 13:34:30,3.8015
02/07/2020 13:35:00,3.8015
02/07/2020 13:35:30,3.8015
02/07/2020 13:36:00,3.8015
02/07/2020 13:36:30,3.8015
02/07/2020 13:37:00,3.8015
02/07/2020 13:37:30,3.8015
02/07/2020 13:38:00,3.8015
02/07/2020 13:38:30,3.8015
02/07/2020 13:39:00,3.8015
02/07/2020 13:39:30,3.8015
02/07/2020 13:40:00,3.8015
02/07/2020 13:40:30,3.8016
02/07/2020 13:41:00,3.8015
02/07/2020 13:41:30,3.8015
02/07/2020 13:42:00,3.8015
02/07/2020 13:42:30,3.8015
02/07/2020 13:43:00,3.8015
02/07/2020 13:43:30,3.8015
02/07/2020 13:44:00,3.8015
02/07/2020 13:44:30,3.8015
02/07/2020 13:45:00,3.8015
02/07/2020 13:45:30,3.8016
02/07/2020 13:46:00,3.8015
02/07/2020 13:46:30,3.8016
02/07/2020 13:47:00,3.8015
02/07/2020 13:47:30,3.8015
02/07/2020 13:48:00,3.8016
02/07/2020 13:48:30,3.8015
02/07/2020 13:49:00,3.8016
02/07/2020 13:49:30,3.8016
02/07/2020 13:50:00,3.8015
02/07/2020 13:50:30,3.8015
02/07/2020 13:51:00,3.8015
02/07/2020 13:51:30,3.8015
02/07/2020 13:52:00,3.8015
02/07/2020 13:52:30,3.8016
02/07/2020 13:53:00,3.8016
02/07/2020 13:53:30,3.8016
02/07/2020 13:54:00,3.8016
02/07/2020 13:54:30,3.8015
02/07/2020 13:55:00,3.8016
02/07/2020 13:55:30,3.8015
02/07/2020 13:56:00,3.8016
02/07/2020 13:56:30,3.8015
02/07/2020 13:57:00,3.8016
02/07/2020 13:57:30,3.8015
02/07/2020 13:58:00,3.8015
02/07/2020 13:58:30,3.8015
02/07/2020 13:59:00,3.8015
02/07/2020 13:59:30,3.8015
02/07/2020 14:00:00,3.8015
02/07/2020 14:00:30,3.8015
02/07/2020 14:01:00,3.8015
02/07/2020 14:01:30,3.8015
02/07/2020 14:02:00,3.8015
02/07/2020 14:02:30,3.8015
02/07/2020 14:03:00,3.8015
02/07/2020 14:03:30,3.8016
02/07/2020 14:04:00,3.8015
02/07/2020 14:04:30,3.8015
02/07/2020 14:05:00,3.8016
02/07/2020 14:05:30,3.8016
02/07/2020 14:06:00,3.8016
02/07/2020 14:06:30,3.8016
02/07/2020 14:07:00,3.8015
02/07/2020 14:07:30,3.8016
02/07/2020 14:08:00,3.8016
02/07/2020 14:08:30,3.8015
02/07/2020 14:09:00,3.8016
02/07/2020 14:09:30,3.8016
02/07/2020 14:10:00,3.8016
02/07/2020 14:10:30,3.8016
02/07/2020 14:11:00,3.8016
02/07/2020 14:11:30,3.8015
02/07/2020 14:12:00,3.8016
02/07/2020 14:12:30,3.8015
02/07/2020 14:13:00,3.8016
02/07/2020 14:13:30,3.8015
02/07/2020 14:14:00,3.8015
02/07/2020 14:14:30,3.8015
02/07/2020 14:15:00,3.8015
02/07/2020 14:15:30,3.8015
02/07/2020 14:16:00,3.8015
02/07/2020 14:16:30,3.8015
02/07/2020 14:17:00,3.8015
02/07/2020 14:17:30,3.8015
02/07/2020 14:18:00,3.8016
02/07/2020 14:18:30,3.8015
02/07/2020 14:19:00,3.8015
02/07/2020 14:19:30,3.8016
02/07/2020 14:20:00,3.8015
02/07/2020 14:20:30,3.8016
02/07/2020 14:21:00,3.8015
02/07/2020 14:21:30,3.8015
02/07/2020 14:22:00,3.8015
02/07/2020 14:22:30,3.8015
02/07/2020 14:23:00,3.8016
02/07/2020 14:23:30,3.8015
02/07/2020 14:24:00,3.8015
02/07/2020 14:24:30,3.8015
02/07/2020 14:25:00,3.8016
02/07/2020 14:25:30,3.8016
02/07/2020 14:26:00,3.8016
02/07/2020 14:26:30,3.8015
02/07/2020 14:27:00,3.8016
02/07/2020 14:27:30,3.8015
02/07/2020 14:28:00,3.8015
02/07/2020 14:28:30,3.8015
02/07/2020 14:29:00,3.8015
02/07/2020 14:29:30,3.8015
02/07/2020 14:30:00,3.8016
02/07/2020 14:30:30,3.8015
02/07/2020 14:31:00,3.8015
02/07/2020 14:31:30,3.8015
02/07/2020 14:32:00,3.8016
02/07/2020 14:32:30,3.8015
02/07/2020 14:33:00,3.8015
02/07/2020 14:33:30,3.8015
02/07/2020 14:34:00,3.8015
02/07/2020 14:34:30,3.8016
02/07/2020 14:35:00,3.8016
02/07/2020 14:35:30,3.8016
02/07/2020 14:36:00,3.8015
02/07/2020 14:36:30,3.8015
02/07/2020 14:37:00,3.8015
02/07/2020 14:37:30,3.8015
02/07/2020 14:38:00,3.8015
02/07/2020 14:38:30,3.8015
02/07/2020 14:39:00,3.8016
02/07/2020 14:39:30,3.8015
02/07/2020 14:40:00,3.8015
02/07/2020 14:40:30,3.8015
02/07/2020 14:41:00,3.8016
02/07/2020 14:41:30,3.8015
02/07/2020 14:42:00,3.8016
02/07/2020 14:42:30,3.8016
02/07/2020 14:43:00,3.8016
02/07/2020 14:43:30,3.8015
02/07/2020 14:44:00,3.8015
02/07/2020 14:44:30,3.8016
02/07/2020 14:45:00,3.8016
02/07/2020 14:45:30,3.8015
02/07/2020 14:46:00,3.8015
02/07/2020 14:46:30,3.8015
02/07/2020 14:47:00,3.8016
02/07/2020 14:47:30,3.8015
02/07/2020 14:48:00,3.8015
02/07/2020 14:48:30,3.8015
02/07/2020 14:49:00,3.8015
02/07/2020 14:49:30,3.8015
02/07/2020 14:50:00,3.8015
02/07/2020 14:50:30,3.8015
02/07/2020 14:51:00,3.8015
02/07/2020 14:51:30,3.8015
02/07/2020 14:52:00,3.8015
02/07/2020 14:52:30,3.8015
02/07/2020 14:53:00,3.8015
02/07/2020 14:53:30,3.8016
02/07/2020 14:54:00,3.8016
02/07/2020 14:54:30,3.8016
02/07/2020 14:55:00,3.8015
02/07/2020 14:55:30,3.8016
02/07/2020 14:56:00,3.8016
02/07/2020 14:56:30,3.8016
02/07/2020 14:57:00,3.8016
02/07/2020 14:57:30,3.8015
02/07/2020 14:58:00,3.8015
02/07/2020 14:58:30,3.8016
02/07/2020 14:59:00,3.8016
02/07/2020 14:59:30,3.8016
02/07/2020 15:00:00,3.8015
02/07/2020 15:00:30,3.8015
02/07/2020 15:01:00,3.8015
02/07/2020 15:01:30,3.8016
02/07/2020 15:02:00,3.8015
02/07/2020 15:02:30,3.8015
02/07/2020 15:03:00,3.8016
02/07/2020 15:03:30,3.8016
02/07/2020 15:04:00,3.8016
02/07/2020 15:04:30,3.8015
02/07/2020 15:05:00,3.8016
02/07/2020 15:05:30,3.8015
02/07/2020 15:06:00,3.8016
02/07/2020 15:06:30,3.8015
02/07/2020 15:07:00,3.8016
02/07/2020 15:07:30,3.8016
02/07/2020 15:08:00,3.8016
02/07/2020 15:08:30,3.8015
02/07/2020 15:09:00,3.8015
02/07/2020 15:09:30,3.8016
02/07/2020 15:10:00,3.8015
02/07/2020 15:10:30,3.8015
02/07/2020 15:11:00,3.8016
02/07/2020 15:11:30,3.8015
02/07/2020 15:12:00,3.8015
02/07/2020 15:12:30,3.8015
02/07/2020 15:13:00,3.8015
02/07/2020 15:13:30,3.8015
02/07/2020 15:14:00,3.8015
02/07/2020 15:14:30,3.8015
02/07/2020 15:15:00,3.8015
02/07/2020 15:15:30,3.8016
02/07/2020 15:16:00,3.8015
02/07/2020 15:16:30,3.8015
02/07/2020 15:17:00,3.8015
02/07/2020 15:17:30,3.8015
02/07/2020 15:18:00,3.8016
02/07/2020 15:18:30,3.8016
02/07/2020 15:19:00,3.8015
02/07/2020 15:19:30,3.8015
02/07/2020 15:20:00,3.8015
02/07/2020 15:20:30,3.8015
02/07/2020 15:21:00,3.8015
02/07/2020 15:21:30,3.8016
02/07/2020 15:22:00,3.8016
02/07/2020 15:22:30,3.8015
02/07/2020 15:23:00,3.8015
02/07/2020 15:23:30,3.8015
02/07/2020 15:24:00,3.8016
02/07/2020 15:24:30,3.8015
02/07/2020 15:25:00,3.8015
02/07/2020 15:25:30,3.8016
02/07/2020 15:26:00,3.8015
02/07/2020 15:26:30,3.8015
02/07/2020 15:27:00,3.8016
02/07/2020 15:27:30,3.8015
02/07/2020 15:28:00,3.8015
02/07/2020 15:28:30,3.8015
02/07/2020 15:29:00,3.8015
02/07/2020 15:29:30,3.8015
02/07/2020 15:30:00,3.8015
02/07/2020 15:30:30,3.8016
02/07/2020 15:31:00,3.8016
02/07/2020 15:31:30,3.8015
02/07/2020 15:32:00,3.8016
02/07/2020 15:32:30,3.8015
02/07/2020 15:33:00,3.8015
02/07/2020 15:33:30,3.8015
02/07/2020 15:34:00,3.8015
02/07/2020 15:34:30,3.8015
02/07/2020 15:35:00,3.8015
02/07/2020 15:35:30,3.8015
02/07/2020 15:36:00,3.8015
02/07/2020 15:36:30,3.8015
02/07/2020 15:37:00,3.8015
02/07/2020 15:37:30,3.8015
02/07/2020 15:38:00,3.8015
02/07/2020 15:38:30,3.8015
02/07/2020 15:39:00,3.8015
02/07/2020 15:39:30,3.8015
02/07/2020 15:40:00,3.8015
02/07/2020 15:40:30,3.8016
02/07/2020 15:41:00,3.8015
02/07/2020 15:41:30,3.8015
02/07/2020 15:42:00,3.8015
02/07/2020 15:42:30,3.8015
02/07/2020 15:43:00,3.8015
02/07/2020 15:43:30,3.8015
02/07/2020 15:44:00,3.8015
02/07/2020 15:44:30,3.8016
02/07/2020 15:45:00,3.8015
02/07/2020 15:45:30,3.8016
02/07/2020 15:46:00,3.8015
02/07/2020 15:46:30,3.8016
02/07/2020 15:47:00,3.8015
02/07/2020 15:47:30,3.8015
02/07/2020 15:48:00,3.8016
02/07/2020 15:48:30,3.8016
02/07/2020 15:49:00,3.8015
02/07/2020 15:49:30,3.8015
02/07/2020 15:50:00,3.8016
02/07/2020 15:50:30,3.8015
02/07/2020 15:51:00,3.8015
02/07/2020 15:51:30,3.8015
02/07/2020 15:52:00,3.8015
02/07/2020 15:52:30,3.8015
02/07/2020 15:53:00,3.8015
02/07/2020 15:53:30,3.8015
02/07/2020 15:54:00,3.8015
02/07/2020 15:54:30,3.8015
02/07/2020 15:55:00,3.8016
02/07/2020 15:55:30,3.8016
02/07/2020 15:56:00,3.8016
02/07/2020 15:56:30,3.8015
02/07/2020 15:57:00,3.8015
02/07/2020 15:57:30,3.8016
02/07/2020 15:58:00,3.8016
02/07/2020 15:58:30,3.8016
02/07/2020 15:59:00,3.8015
02/07/2020 15:59:30,3.8016
02/07/2020 16:00:00,3.8016
02/07/2020 16:00:30,3.8015
02/07/2020 16:01:00,3.8015
02/07/2020 16:01:30,3.8015
02/07/2020 16:02:00,3.8015
02/07/2020 16:02:30,3.8015
02/07/2020 16:03:00,3.8015
02/07/2020 16:03:30,3.8016
02/07/2020 16:04:00,3.8016
02/07/2020 16:04:30,3.8016
02/07/2020 16:05:00,3.8015
02/07/2020 16:05:30,3.8015
02/07/2020 16:06:00,3.8015
02/07/2020 16:06:30,3.8016
02/07/2020 16:07:00,3.8015
02/07/2020 16:07:30,3.8016
02/07/2020 16:08:00,3.8015
02/07/2020 16:08:30,3.8016
02/07/2020 16:09:00,3.8015
02/07/2020 16:09:30,3.8015
02/07/2020 16:10:00,3.8015
02/07/2020 16:10:30,3.8015
02/07/2020 16:11:00,3.8016
02/07/2020 16:11:30,3.8015
02/07/2020 16:12:00,3.8016
02/07/2020 16:12:30,3.8015
02/07/2020 16:13:00,3.8015
02/07/2020 16:13:30,3.8016
02/07/2020 16:14:00,3.8015
02/07/2020 16:14:30,3.8016
02/07/2020 16:15:00,3.8016
02/07/2020 16:15:30,3.8015
02/07/2020 16:16:00,3.8015
02/07/2020 16:16:30,3.8015
02/07/2020 16:17:00,3.8016
02/07/2020 16:17:30,3.8015
02/07/2020 16:18:00,3.8016
02/07/2020 16:18:30,3.8015
02/07/2020 16:19:00,3.8016
02/07/2020 16:19:30,3.8016
02/07/2020 16:20:00,3.8016
02/07/2020 16:20:30,3.8015
02/07/2020 16:21:00,3.8015
02/07/2020 16:21:30,3.8015
02/07/2020 16:22:00,3.8015
02/07/2020 16:22:30,3.8015
02/07/2020 16:23:00,3.8015
02/07/2020 16:23:30,3.8015
02/07/2020 16:24:00,3.8015
02/07/2020 16:24:30,3.8015
02/07/2020 16:25:00,3.8015
02/07/2020 16:25:30,3.8015
02/07/2020 16:26:00,3.8016
02/07/2020 16:26:30,3.8016
02/07/2020 16:27:00,3.8015
02/07/2020 16:27:30,3.8015
02/07/2020 16:28:00,3.8016
02/07/2020 16:28:30,3.8015
02/07/2020 16:29:00,3.8015
02/07/2020 16:29:30,3.8016
02/07/2020 16:30:00,3.8015
02/07/2020 16:30:30,3.8016
02/07/2020 16:31:00,3.8016
02/07/2020 16:31:30,3.8015
02/07/2020 16:32:00,3.8016
02/07/2020 16:32:30,3.8015
02/07/2020 16:33:00,3.8015
02/07/2020 16:33:30,3.8016
02/07/2020 16:34:00,3.8015
02/07/2020 16:34:30,3.8015
02/07/2020 16:35:00,3.8016
02/07/2020 16:35:30,3.8015
02/07/2020 16:36:00,3.8015
02/07/2020 16:36:30,3.8015
02/07/2020 16:37:00,3.8015
02/07/2020 16:37:30,3.8016
02/07/2020 16:38:00,3.8015
02/07/2020 16:38:30,3.8015
02/07/2020 16:39:00,3.8015
02/07/2020 16:39:30,3.8015
02/07/2020 16:40:00,3.8015
02/07/2020 16:40:30,3.8015
02/07/2020 16:41:00,3.8016
02/07/2020 16:41:30,3.8016
02/07/2020 16:42:00,3.8016
02/07/2020 16:42:30,3.8016
02/07/2020 16:43:00,3.8015
02/07/2020 16:43:30,3.8015
02/07/2020 16:44:00,3.8015
02/07/2020 16:44:30,3.8015
02/07/2020 16:45:00,3.8015
02/07/2020 16:45:30,3.8015
02/07/2020 16:46:00,3.8015
02/07/2020 16:46:30,3.8015
02/07/2020 16:47:00,3.8015
02/07/2020 16:47:30,3.8015
02/07/2020 16:48:00,3.8015
02/07/2020 16:48:30,3.8015
02/07/2020 16:49:00,3.8015
02/07/2020 16:49:30,3.8015
02/07/2020 16:50:00,3.8015
02/07/2020 16:50:30,3.8015
02/07/2020 16:51:00,3.8016
02/07/2020 16:51:30,3.8016
02/07/2020 16:52:00,3.8015
02/07/2020 16:52:30,3.8015
02/07/2020 16:53:00,3.8015
02/07/2020 16:53:30,3.8016
02/07/2020 16:54:00,3.8015
02/07/2020 16:54:30,3.8015
02/07/2020 16:55:00,3.8015
02/07/2020 16:55:30,3.8015
02/07/2020 16:56:00,3.8015
02/07/2020 16:56:30,3.8016
02/07/2020 16:57:00,3.8015
02/07/2020 16:57:30,3.8016
02/07/2020 16:58:00,3.8015
02/07/2020 16:58:30,3.8015
02/07/2020 16:59:00,3.8015
02/07/2020 16:59:30,3.8015
02/07/2020 17:00:00,3.8016
02/07/2020 17:00:30,3.8015
02/07/2020 17:01:00,3.8015
02/07/2020 17:01:30,3.8015
02/07/2020 17:02:00,3.8015
02/07/2020 17:02:30,3.8016
02/07/2020 17:03:00,3.8015
02/07/2020 17:03:30,3.8015
02/07/2020 17:04:00,3.8015
02/07/2020 17:04:30,3.8015
02/07/2020 17:05:00,3.8015
02/07/2020 17:05:30,3.8015
02/07/2020 17:06:00,3.8015
02/07/2020 17:06:30,3.8015
02/07/2020 17:07:00,3.8015
02/07/2020 17:07:30,3.8015
02/07/2020 17:08:00,3.8016
02/07/2020 17:08:30,3.8016
02/07/2020 17:09:00,3.8016
02/07/2020 17:09:30,3.8015
02/07/2020 17:10:00,3.8015
02/07/2020 17:10:30,3.8015
02/07/2020 17:11:00,3.8016
02/07/2020 17:11:30,3.8015
02/07/2020 17:12:00,3.8015
02/07/2020 17:12:30,3.8015
02/07/2020 17:13:00,3.8015
02/07/2020 17:13:30,3.8015
02/07/2020 17:14:00,3.8016
02/07/2020 17:14:30,3.8015
02/07/2020 17:15:00,3.8015
02/07/2020 17:15:30,3.8015
02/07/2020 17:16:00,3.8016
02/07/2020 17:16:30,3.8015
02/07/2020 17:17:00,3.8015
02/07/2020 17:17:30,3.8015
02/07/2020 17:18:00,3.8016
02/07/2020 17:18:30,3.8015
02/07/2020 17:19:00,3.8015
02/07/2020 17:19:30,3.8015
02/07/2020 17:20:00,3.8015
02/07/2020 17:20:30,3.8015
02/07/2020 17:21:00,3.8015
02/07/2020 17:21:30,3.8015
02/07/2020 17:22:00,3.8015
02/07/2020 17:22:30,3.8016
02/07/2020 17:23:00,3.8016
02/07/2020 17:23:30,3.8015
02/07/2020 17:24:00,3.8015
02/07/2020 17:24:30,3.8016
02/07/2020 17:25:00,3.8015
02/07/2020 17:25:30,3.8016
02/07/2020 17:26:00,3.8015
02/07/2020 17:26:30,3.8015
02/07/2020 17:27:00,3.8016
02/07/2020 17:27:30,3.8015
02/07/2020 17:28:00,3.8016
02/07/2020 17:28:30,3.8015
02/07/2020 17:29:00,3.8015
02/07/2020 17:29:30,3.8015
02/07/2020 17:30:00,3.8016
02/07/2020 17:30:30,3.8015
02/07/2020 17:31:00,3.8015
02/07/2020 17:31:30,3.8015
02/07/2020 17:32:00,3.8015
02/07/2020 17:32:30,3.8015
02/07/2020 17:33:00,3.8015
02/07/2020 17:33:30,3.8015
02/07/2020 17:34:00,3.8015
02/07/2020 17:34:30,3.8015
02/07/2020 17:35:00,3.8016
02/07/2020 17:35:30,3.8016
02/07/2020 17:36:00,3.8015
02/07/2020 17:36:30,3.8016
02/07/2020 17:37:00,3.8016
02/07/2020 17:37:30,3.8015
02/07/2020 17:38:00,3.8015
02/07/2020 17:38:30,3.8015
02/07/2020 17:39:00,3.8016
02/07/2020 17:39:30,3.8016
02/07/2020 17:40:00,3.8016
02/07/2020 17:40:30,3.8016
02/07/2020 17:41:00,3.8015
02/07/2020 17:41:30,3.8016
02/07/2020 17:42:00,3.8016
02/07/2020 17:42:30,3.8015
02/07/2020 17:43:00,3.8015
02/07/2020 17:43:30,3.8016
02/07/2020 17:44:00,3.8015
02/07/2020 17:44:30,3.8015
02/07/2020 17:45:00,3.8016
02/07/2020 17:45:30,3.8016
02/07/2020 17:46:00,3.8016
02/07/2020 17:46:30,3.8015
02/07/2020 17:47:00,3.8015
02/07/2020 17:47:30,3.8016
02/07/2020 17:48:00,3.8015
02/07/2020 17:48:30,3.8015
02/07/2020 17:49:00,3.8015
02/07/2020 17:49:30,3.8015
02/07/2020 17:50:00,3.8015
02/07/2020 17:50:30,3.8015
02/07/2020 17:51:00,3.8016
02/07/2020 17:51:30,3.8015
02/07/2020 17:52:00,3.8016
02/07/2020 17:52:30,3.8015
02/07/2020 17:53:00,3.8016
02/07/2020 17:53:30,3.8016
02/07/2020 17:54:00,3.8016
02/07/2020 17:54:30,3.8016
02/07/2020 17:55:00,3.8016
02/07/2020 17:55:30,3.8015
02/07/2020 17:56:00,3.8016
02/07/2020 17:56:30,3.8016
02/07/2020 17:57:00,3.8016
02/07/2020 17:57:30,3.8016
02/07/2020 17:58:00,3.8015
02/07/2020 17:58:30,3.8016
02/07/2020 17:59:00,3.8016
02/07/2020 17:59:30,3.8015
02/07/2020 18:00:00,3.8016
02/07/2020 18:00:30,3.8015
02/07/2020 18:01:00,3.8015
02/07/2020 18:01:30,3.8015
02/07/2020 18:02:00,3.8016
02/07/2020 18:02:30,3.8015
02/07/2020 18:03:00,3.8016
02/07/2020 18:03:30,3.8015
02/07/2020 18:04:00,3.8015
02/07/2020 18:04:30,3.8016
02/07/2020 18:05:00,3.8015
02/07/2020 18:05:30,3.8015
02/07/2020 18:06:00,3.8015
02/07/2020 18:06:30,3.8015
02/07/2020 18:07:00,3.8016
02/07/2020 18:07:30,3.8015
02/07/2020 18:08:00,3.8016
02/07/2020 18:08:30,3.8015
02/07/2020 18:09:00,3.8015
02/07/2020 18:09:30,3.8015
02/07/2020 18:10:00,3.8015
02/07/2020 18:10:30,3.8015
02/07/2020 18:11:00,3.8016
02/07/2020 18:11:30,3.8015
02/07/2020 18:12:00,3.8015
02/07/2020 18:12:30,3.8015
02/07/2020 18:13:00,3.8015
02/07/2020 18:13:30,3.8015
02/07/2020 18:14:00,3.8015
02/07/2020 18:14:30,3.8015
02/07/2020 18:15:00,3.8015
02/07/2020 18:15:30,3.8015
02/07/2020 18:16:00,3.8016
02/07/2020 18:16:30,3.8016
02/07/2020 18:17:00,3.8015
02/07/2020 18:17:30,3.8015
02/07/2020 18:18:00,3.8016
02/07/2020 18:18:30,3.8015
02/07/2020 18:19:00,3.8015
02/07/2020 18:19:30,3.8015
02/07/2020 18:20:00,3.8015
02/07/2020 18:20:30,3.8015
02/07/2020 18:21:00,3.8015
02/07/2020 18:21:30,3.8015
02/07/2020 18:22:00,3.8015
02/07/2020 18:22:30,3.8015
02/07/2020 18:23:00,3.8015
02/07/2020 18:23:30,3.8015
02/07/2020 18:24:00,3.8016
02/07/2020 18:24:30,3.8015
02/07/2020 18:25:00,3.8015
02/07/2020 18:25:30,3.8015
02/07/2020 18:26:00,3.8015
02/07/2020 18:26:30,3.8015
02/07/2020 18:27:00,3.8015
02/07/2020 18:27:30,3.8015
02/07/2020 18:28:00,3.8016
02/07/2020 18:28:30,3.8016
02/07/2020 18:29:00,3.8015
02/07/2020 18:29:30,3.8015
02/07/2020 18:30:00,3.8015
02/07/2020 18:30:30,3.8015
02/07/2020 18:31:00,3.8015
02/07/2020 18:31:30,3.8015
02/07/2020 18:32:00,3.8015
02/07/2020 18:32:30,3.8015
02/07/2020 18:33:00,3.8015
02/07/2020 18:33:30,3.8015
02/07/2020 18:34:00,3.8015
02/07/2020 18:34:30,3.8015
02/07/2020 18:35:00,3.8015
02/07/2020 18:35:30,3.8015
02/07/2020 18:36:00,3.8015
02/07/2020 18:36:30,3.8015
02/07/2020 18:37:00,3.8015
02/07/2020 18:37:30,3.8015
02/07/2020 18:38:00,3.8016
02/07/2020 18:38:30,3.8015
02/07/2020 18:39:00,3.8015
02/07/2020 18:39:30,3.8015
02/07/2020 18:40:00,3.8015
02/07/2020 18:40:30,3.8015
02/07/2020 18:41:00,3.8015
02/07/2020 18:41:30,3.8016
02/07/2020 18:42:00,3.8016
02/07/2020 18:42:30,3.8015
02/07/2020 18:43:00,3.8015
02/07/2020 18:43:30,3.8015
02/07/2020 18:44:00,3.8015
02/07/2020 18:44:30,3.8015
02/07/2020 18:45:00,3.8015
02/07/2020 18:45:30,3.8015
02/07/2020 18:46:00,3.8015
02/07/2020 18:46:30,3.8016
02/07/2020 18:47:00,3.8015
02/07/2020 18:47:30,3.8016
02/07/2020 18:48:00,3.8015
02/07/2020 18:48:30,3.8015
02/07/2020 18:49:00,3.8016
02/07/2020 18:49:30,3.8016
02/07/2020 18:50:00,3.8015
02/07/2020 18:50:30,3.8015
02/07/2020 18:51:00,3.8015
02/07/2020 18:51:30,3.8015
02/07/2020 18:52:00,3.8015
02/07/2020 18:52:30,3.8015
02/07/2020 18:53:00,3.8015
02/07/2020 18:53:30,3.8016
02/07/2020 18:54:00,3.8015
02/07/2020 18:54:30,3.8015
02/07/2020 18:55:00,3.8015
02/07/2020 18:55:30,3.8015
02/07/2020 18:56:00,3.8015
02/07/2020 18:56:30,3.8015
02/07/2020 18:57:00,3.8015
02/07/2020 18:57:30,3.8015
02/07/2020 18:58:00,3.8016
02/07/2020 18:58:30,3.8015
02/07/2020 18:59:00,3.8015
02/07/2020 18:59:30,3.8015
02/07/2020 19:00:00,3.8015
02/07/2020 19:00:30,3.8015
02/07/2020 19:01:00,3.8015
02/07/2020 19:01:30,3.8016
02/07/2020 19:02:00,3.8015
02/07/2020 19:02:30,3.8015
02/07/2020 19:03:00,3.8015
02/07/2020 19:03:30,3.8016
02/07/2020 19:04:00,3.8016
02/07/2020 19:04:30,3.8015
02/07/2020 19:05:00,3.8015
02/07/2020 19:05:30,3.8015
02/07/2020 19:06:00,3.8015
02/07/2020 19:06:30,3.8015
02/07/2020 19:07:00,3.8015
02/07/2020 19:07:30,3.8016
02/07/2020 19:08:00,3.8016
02/07/2020 19:08:30,3.8015
02/07/2020 19:09:00,3.8015
02/07/2020 19:09:30,3.8016
02/07/2020 19:10:00,3.8015
02/07/2020 19:10:30,3.8016
02/07/2020 19:11:00,3.8015
02/07/2020 19:11:30,3.8016
02/07/2020 19:12:00,3.8015
02/07/2020 19:12:30,3.8015
02/07/2020 19:13:00,3.8015
02/07/2020 19:13:30,3.8016
02/07/2020 19:14:00,3.8016
02/07/2020 19:14:30,3.8016
02/07/2020 19:15:00,3.8016
02/07/2020 19:15:30,3.8015
02/07/2020 19:16:00,3.8015
02/07/2020 19:16:30,3.8015
02/07/2020 19:17:00,3.8016
02/07/2020 19:17:30,3.8016
02/07/2020 19:18:00,3.8016
02/07/2020 19:18:30,3.8015
02/07/2020 19:19:00,3.8015
02/07/2020 19:19:30,3.8015
02/07/2020 19:20:00,3.8015
02/07/2020 19:20:30,3.8015
02/07/2020 19:21:00,3.8016
02/07/2020 19:21:30,3.8015
02/07/2020 19:22:00,3.8015
02/07/2020 19:22:30,3.8016
02/07/2020 19:23:00,3.8016
02/07/2020 19:23:30,3.8015
02/07/2020 19:24:00,3.8016
02/07/2020 19:24:30,3.8015
02/07/2020 19:25:00,3.8016
02/07/2020 19:25:30,3.8016
02/07/2020 19:26:00,3.8016
02/07/2020 19:26:30,3.8016
02/07/2020 19:27:00,3.8016
02/07/2020 19:27:30,3.8016
02/07/2020 19:28:00,3.8016
02/07/2020 19:28:30,3.8015
02/07/2020 19:29:00,3.8016
02/07/2020 19:29:30,3.8015
02/07/2020 19:30:00,3.8015
02/07/2020 19:30:30,3.8016
02/07/2020 19:31:00,3.8016
02/07/2020 19:31:30,3.8016
02/07/2020 19:32:00,3.8016
02/07/2020 19:32:30,3.8016
02/07/2020 19:33:00,3.8015
02/07/2020 19:33:30,3.8016
02/07/2020 19:34:00,3.8016
02/07/2020 19:34:30,3.8016
02/07/2020 19:35:00,3.8016
02/07/2020 19:35:30,3.8016
02/07/2020 19:36:00,3.8016
02/07/2020 19:36:30,3.8016
02/07/2020 19:37:00,3.8016
02/07/2020 19:37:30,3.8015
02/07/2020 19:38:00,3.8016
02/07/2020 19:38:30,3.8016
02/07/2020 19:39:00,3.8015
02/07/2020 19:39:30,3.8016
02/07/2020 19:40:00,3.8016
02/07/2020 19:40:30,3.8015
02/07/2020 19:41:00,3.8016
02/07/2020 19:41:30,3.8015
02/07/2020 19:42:00,3.8015
02/07/2020 19:42:30,3.8016
02/07/2020 19:43:00,3.8016
02/07/2020 19:43:30,3.8016
02/07/2020 19:44:00,3.8016
02/07/2020 19:44:30,3.8016
02/07/2020 19:45:00,3.8016
02/07/2020 19:45:30,3.8016
02/07/2020 19:46:00,3.8016
02/07/2020 19:46:30,3.8016
02/07/2020 19:47:00,3.8016
02/07/2020 19:47:30,3.8016
02/07/2020 19:48:00,3.8016
02/07/2020 19:48:30,3.8016
02/07/2020 19:49:00,3.8016
02/07/2020 19:49:30,3.8016
02/07/2020 19:50:00,3.8016
02/07/2020 19:50:30,3.8016
02/07/2020 19:51:00,3.8015
02/07/2020 19:51:30,3.8016
02/07/2020 19:52:00,3.8016
02/07/2020 19:52:30,3.8015
02/07/2020 19:53:00,3.8016
02/07/2020 19:53:30,3.8016
02/07/2020 19:54:00,3.8015
02/07/2020 19:54:30,3.8016
02/07/2020 19:55:00,3.8016
02/07/2020 19:55:30,3.8016
02/07/2020 19:56:00,3.8016
02/07/2020 19:56:30,3.8016
02/07/2020 19:57:00,3.8016
02/07/2020 19:57:30,3.8015
02/07/2020 19:58:00,3.8016
02/07/2020 19:58:30,3.8015
02/07/2020 19:59:00,3.8016
02/07/2020 19:59:30,3.8015
02/07/2020 20:00:00,3.8016
02/07/2020 20:00:30,3.8016
02/07/2020 20:01:00,3.8016
02/07/2020 20:01:30,3.8016
02/07/2020 20:02:00,3.8015
02/07/2020 20:02:30,3.8015
02/07/2020 20:03:00,3.8015
02/07/2020 20:03:30,3.8016
02/07/2020 20:04:00,3.8016
02/07/2020 20:04:30,3.8016
02/07/2020 20:05:00,3.8016
02/07/2020 20:05:30,3.8015
02/07/2020 20:06:00,3.8015
02/07/2020 20:06:30,3.8015
02/07/2020 20:07:00,3.8016
02/07/2020 20:07:30,3.8016
02/07/2020 20:08:00,3.8016
02/07/2020 20:08:30,3.8016
02/07/2020 20:09:00,3.8015
02/07/2020 20:09:30,3.8016
02/07/2020 20:10:00,3.8016
02/07/2020 20:10:30,3.8016
02/07/2020 20:11:00,3.8016
02/07/2020 20:11:30,3.8016
02/07/2020 20:12:00,3.8016
02/07/2020 20:12:30,3.8016
02/07/2020 20:13:00,3.8016
02/07/2020 20:13:30,3.8016
02/07/2020 20:14:00,3.8016
02/07/2020 20:14:30,3.8016
02/07/2020 20:15:00,3.8016
02/07/2020 20:15:30,3.8016
02/07/2020 20:16:00,3.8016
02/07/2020 20:16:30,3.8016
02/07/2020 20:17:00,3.8016
02/07/2020 20:17:30,3.8016
02/07/2020 20:18:00,3.8016
02/07/2020 20:18:30,3.8016
02/07/2020 20:19:00,3.8016
02/07/2020 20:19:30,3.8016
02/07/2020 20:20:00,3.8016
02/07/2020 20:20:30,3.8016
02/07/2020 20:21:00,3.8016
02/07/2020 20:21:30,3.8016
02/07/2020 20:22:00,3.8016
02/07/2020 20:22:30,3.8016
02/07/2020 20:23:00,3.8016
02/07/2020 20:23:30,3.8016
02/07/2020 20:24:00,3.8016
02/07/2020 20:24:30,3.8016
02/07/2020 20:25:00,3.8016
02/07/2020 20:25:30,3.8016
02/07/2020 20:26:00,3.8016
02/07/2020 20:26:30,3.8016
02/07/2020 20:27:00,3.8016
02/07/2020 20:27:30,3.8016
02/07/2020 20:28:00,3.8018
02/07/2020 20:28:30,3.8016
02/07/2020 20:29:00,3.8016
02/07/2020 20:29:30,3.8018
02/07/2020 20:30:00,3.8016
02/07/2020 20:30:30,3.8016
02/07/2020 20:31:00,3.8016
02/07/2020 20:31:30,3.8016
02/07/2020 20:32:00,3.8016
02/07/2020 20:32:30,3.8016
02/07/2020 20:33:00,3.8016
02/07/2020 20:33:30,3.8016
02/07/2020 20:34:00,3.8016
02/07/2020 20:34:30,3.8016
02/07/2020 20:35:00,3.8016
02/07/2020 20:35:30,3.8016
02/07/2020 20:36:00,3.8016
02/07/2020 20:36:30,3.8016
02/07/2020 20:37:00,3.8016
02/07/2020 20:37:30,3.8016
02/07/2020 20:38:00,3.8016
02/07/2020 20:38:30,3.8016
02/07/2020 20:39:00,3.8016
02/07/2020 20:39:30,3.8016
02/07/2020 20:40:00,3.8016
02/07/2020 20:40:30,3.8016
02/07/2020 20:41:00,3.8016
02/07/2020 20:41:30,3.8016
02/07/2020 20:42:00,3.8016
02/07/2020 20:42:30,3.8018
02/07/2020 20:43:00,3.8016
02/07/2020 20:43:30,3.8016
02/07/2020 20:44:00,3.8016
02/07/2020 20:44:30,3.8016
02/07/2020 20:45:00,3.8016
02/07/2020 20:45:30,3.8016
02/07/2020 20:46:00,3.8016
02/07/2020 20:46:30,3.8018
02/07/2020 20:47:00,3.8016
02/07/2020 20:47:30,3.8016
02/07/2020 20:48:00,3.8016
02/07/2020 20:48:30,3.8016
02/07/2020 20:49:00,3.8016
02/07/2020 20:49:30,3.8016
02/07/2020 20:50:00,3.8016
02/07/2020 20:50:30,3.8016
02/07/2020 20:51:00,3.8016
02/07/2020 20:51:30,3.8018
02/07/2020 20:52:00,3.8016
02/07/2020 20:52:30,3.8016
02/07/2020 20:53:00,3.8016
02/07/2020 20:53:30,3.8016
02/07/2020 20:54:00,3.8016
02/07/2020 20:54:30,3.8016
02/07/2020 20:55:00,3.8016
02/07/2020 20:55:30,3.8018
02/07/2020 20:56:00,3.8016
02/07/2020 20:56:30,3.8016
02/07/2020 20:57:00,3.8016
02/07/2020 20:57:30,3.8018
02/07/2020 20:58:00,3.8016
02/07/2020 20:58:30,3.8016
02/07/2020 20:59:00,3.8018
02/07/2020 20:59:30,3.8016
02/07/2020 21:00:00,3.8016
02/07/2020 21:00:30,3.8018
02/07/2020 21:01:00,3.8016
02/07/2020 21:01:30,3.8016
02/07/2020 21:02:00,3.8016
02/07/2020 21:02:30,3.8016
02/07/2020 21:03:00,3.8016
02/07/2020 21:03:30,3.8018
02/07/2020 21:04:00,3.8018
02/07/2020 21:04:30,3.8016
02/07/2020 21:05:00,3.8016
02/07/2020 21:05:30,3.8016
02/07/2020 21:06:00,3.8016
02/07/2020 21:06:30,3.8018
02/07/2020 21:07:00,3.8016
02/07/2020 21:07:30,3.8018
02/07/2020 21:08:00,3.8016
02/07/2020 21:08:30,3.8016
02/07/2020 21:09:00,3.8016
02/07/2020 21:09:30,3.8016
02/07/2020 21:10:00,3.8016
02/07/2020 21:10:30,3.8018
02/07/2020 21:11:00,3.8016
02/07/2020 21:11:30,3.8018
02/07/2020 21:12:00,3.8018
02/07/2020 21:12:30,3.8016
02/07/2020 21:13:00,3.8016
02/07/2020 21:13:30,3.8018
02/07/2020 21:14:00,3.8018
02/07/2020 21:14:30,3.8016
02/07/2020 21:15:00,3.8016
02/07/2020 21:15:30,3.8016
02/07/2020 21:16:00,3.8018
02/07/2020 21:16:30,3.8016
02/07/2020 21:17:00,3.8018
02/07/2020 21:17:30,3.8016
02/07/2020 21:18:00,3.8018
02/07/2020 21:18:30,3.8016
02/07/2020 21:19:00,3.8016
02/07/2020 21:19:30,3.8016
02/07/2020 21:20:00,3.8018
02/07/2020 21:20:30,3.8016
02/07/2020 21:21:00,3.8016
02/07/2020 21:21:30,3.8018
02/07/2020 21:22:00,3.8018
02/07/2020 21:22:30,3.8018
02/07/2020 21:23:00,3.8016
02/07/2020 21:23:30,3.8018
02/07/2020 21:24:00,3.8018
02/07/2020 21:24:30,3.8018
02/07/2020 21:25:00,3.8018
02/07/2020 21:25:30,3.8018
02/07/2020 21:26:00,3.8018
02/07/2020 21:26:30,3.8018
02/07/2020 21:27:00,3.8016
02/07/2020 21:27:30,3.8018
02/07/2020 21:28:00,3.8018
02/07/2020 21:28:30,3.8018
02/07/2020 21:29:00,3.8018
02/07/2020 21:29:30,3.8018
02/07/2020 21:30:00,3.8018
02/07/2020 21:30:30,3.8018
02/07/2020 21:31:00,3.8018
02/07/2020 21:31:30,3.8016
02/07/2020 21:32:00,3.8018
02/07/2020 21:32:30,3.8018
02/07/2020 21:33:00,3.8016
02/07/2020 21:33:30,3.8018
02/07/2020 21:34:00,3.802
02/07/2020 21:34:30,3.8018
02/07/2020 21:35:00,3.8018
02/07/2020 21:35:30,3.8018
02/07/2020 21:36:00,3.8018
02/07/2020 21:36:30,3.8018
02/07/2020 21:37:00,3.8018
02/07/2020 21:37:30,3.8018
02/07/2020 21:38:00,3.802
02/07/2020 21:38:30,3.8018
02/07/2020 21:39:00,3.8018
02/07/2020 21:39:30,3.8018
02/07/2020 21:40:00,3.8018
02/07/2020 21:40:30,3.8016
02/07/2020 21:41:00,3.8018
02/07/2020 21:41:30,3.8018
02/07/2020 21:42:00,3.8018
02/07/2020 21:42:30,3.8018
02/07/2020 21:43:00,3.8018
02/07/2020 21:43:30,3.8018
02/07/2020 21:44:00,3.802
02/07/2020 21:44:30,3.8018
02/07/2020 21:45:00,3.8018
02/07/2020 21:45:30,3.8018
02/07/2020 21:46:00,3.8016
02/07/2020 21:46:30,3.8018
02/07/2020 21:47:00,3.8018
02/07/2020 21:47:30,3.8018
02/07/2020 21:48:00,3.8018
02/07/2020 21:48:30,3.8016
02/07/2020 21:49:00,3.8018
02/07/2020 21:49:30,3.8018
02/07/2020 21:50:00,3.8018
02/07/2020 21:50:30,3.8018
02/07/2020 21:51:00,3.8018
02/07/2020 21:51:30,3.8018
02/07/2020 21:52:00,3.8018
02/07/2020 21:52:30,3.8018
02/07/2020 21:53:00,3.802
02/07/2020 21:53:30,3.8016
02/07/2020 21:54:00,3.802
02/07/2020 21:54:30,3.8018
02/07/2020 21:55:00,3.8018
02/07/2020 21:55:30,3.8018
02/07/2020 21:56:00,3.802
02/07/2020 21:56:30,3.8018
02/07/2020 21:57:00,3.8016
02/07/2020 21:57:30,3.8018
02/07/2020 21:58:00,3.8018
02/07/2020 21:58:30,3.802
02/07/2020 21:59:00,3.802
02/07/2020 21:59:30,3.8018
02/07/2020 22:00:00,3.8018
02/07/2020 22:00:30,3.8018
02/07/2020 22:01:00,3.8018
02/07/2020 22:01:30,3.8018
02/07/2020 22:02:00,3.8018
02/07/2020 22:02:30,3.8018
02/07/2020 22:03:00,3.8018
02/07/2020 22:03:30,3.8018
02/07/2020 22:04:00,3.8016
02/07/2020 22:04:30,3.8018
02/07/2020 22:05:00,3.8018
02/07/2020 22:05:30,3.8016
02/07/2020 22:06:00,3.8018
02/07/2020 22:06:30,3.8018
02/07/2020 22:07:00,3.802
02/07/2020 22:07:30,3.8018
02/07/2020 22:08:00,3.802
02/07/2020 22:08:30,3.802
02/07/2020 22:09:00,3.8018
02/07/2020 22:09:30,3.802
02/07/2020 22:10:00,3.8018
02/07/2020 22:10:30,3.802
02/07/2020 22:11:00,3.802
02/07/2020 22:11:30,3.802
02/07/2020 22:12:00,3.802
02/07/2020 22:12:30,3.802
02/07/2020 22:13:00,3.802
02/07/2020 22:13:30,3.802
02/07/2020 22:14:00,3.802
02/07/2020 22:14:30,3.8018
02/07/2020 22:15:00,3.8018
02/07/2020 22:15:30,3.802
02/07/2020 22:16:00,3.802
02/07/2020 22:16:30,3.802
02/07/2020 22:17:00,3.802
02/07/2020 22:17:30,3.802
02/07/2020 22:18:00,3.802
02/07/2020 22:18:30,3.802
02/07/2020 22:19:00,3.8018
02/07/2020 22:19:30,3.8018
02/07/2020 22:20:00,3.802
02/07/2020 22:20:30,3.802
02/07/2020 22:21:00,3.8018
02/07/2020 22:21:30,3.802
02/07/2020 22:22:00,3.802
02/07/2020 22:22:30,3.802
02/07/2020 22:23:00,3.802
02/07/2020 22:23:30,3.802
02/07/2020 22:24:00,3.802
02/07/2020 22:24:30,3.802
02/07/2020 22:25:00,3.802
02/07/2020 22:25:30,3.802
02/07/2020 22:26:00,3.802
02/07/2020 22:26:30,3.8018
02/07/2020 22:27:00,3.8018
02/07/2020 22:27:30,3.802
02/07/2020 22:28:00,3.802
02/07/2020 22:28:30,3.8021
02/07/2020 22:29:00,3.802
02/07/2020 22:29:30,3.802
02/07/2020 22:30:00,3.802
02/07/2020 22:30:30,3.802
02/07/2020 22:31:00,3.8018
02/07/2020 22:31:30,3.802
02/07/2020 22:32:00,3.8021
02/07/2020 22:32:30,3.802
02/07/2020 22:33:00,3.802
02/07/2020 22:33:30,3.802
02/07/2020 22:34:00,3.8018
02/07/2020 22:34:30,3.8018
02/07/2020 22:35:00,3.802
02/07/2020 22:35:30,3.802
02/07/2020 22:36:00,3.802
02/07/2020 22:36:30,3.802
02/07/2020 22:37:00,3.802
02/07/2020 22:37:30,3.802
02/07/2020 22:38:00,3.802
02/07/2020 22:38:30,3.8021
02/07/2020 22:39:00,3.802
02/07/2020 22:39:30,3.802
02/07/2020 22:40:00,3.802
02/07/2020 22:40:30,3.802
02/07/2020 22:41:00,3.802
02/07/2020 22:41:30,3.8021
02/07/2020 22:42:00,3.802
02/07/2020 22:42:30,3.8021
02/07/2020 22:43:00,3.802
02/07/2020 22:43:30,3.8018
02/07/2020 22:44:00,3.802
02/07/2020 22:44:30,3.802
02/07/2020 22:45:00,3.802
02/07/2020 22:45:30,3.802
02/07/2020 22:46:00,3.802
02/07/2020 22:46:30,3.802
02/07/2020 22:47:00,3.802
02/07/2020 22:47:30,3.802
02/07/2020 22:48:00,3.802
02/07/2020 22:48:30,3.802
02/07/2020 22:49:00,3.802
02/07/2020 22:49:30,3.802
02/07/2020 22:50:00,3.8021
02/07/2020 22:50:30,3.802
02/07/2020 22:51:00,3.802
02/07/2020 22:51:30,3.802
02/07/2020 22:52:00,3.8021
02/07/2020 22:52:30,3.802
02/07/2020 22:53:00,3.802
02/07/2020 22:53:30,3.8021
02/07/2020 22:54:00,3.802
02/07/2020 22:54:30,3.802
02/07/2020 22:55:00,3.8021
02/07/2020 22:55:30,3.802
02/07/2020 22:56:00,3.8021
02/07/2020 22:56:30,3.802
02/07/2020 22:57:00,3.802
02/07/2020 22:57:30,3.8021
02/07/2020 22:58:00,3.802
02/07/2020 22:58:30,3.802
02/07/2020 22:59:00,3.802
02/07/2020 22:59:30,3.802
02/07/2020 23:00:00,3.802
02/07/2020 23:00:30,3.802
02/07/2020 23:01:00,3.802
02/07/2020 23:01:30,3.8021
02/07/2020 23:02:00,3.8021
02/07/2020 23:02:30,3.8021
02/07/2020 23:03:00,3.8021
02/07/2020 23:03:30,3.8021
02/07/2020 23:04:00,3.802
02/07/2020 23:04:30,3.8021
02/07/2020 23:05:00,3.8021
02/07/2020 23:05:30,3.8021
02/07/2020 23:06:00,3.8021
02/07/2020 23:06:30,3.8021
02/07/2020 23:07:00,3.8021
02/07/2020 23:07:30,3.802
02/07/2020 23:08:00,3.8023
02/07/2020 23:08:30,3.802
02/07/2020 23:09:00,3.8023
02/07/2020 23:09:30,3.802
02/07/2020 23:10:00,3.8021
02/07/2020 23:10:30,3.8021
02/07/2020 23:11:00,3.8021
02/07/2020 23:11:30,3.8023
02/07/2020 23:12:00,3.8021
02/07/2020 23:12:30,3.8023
02/07/2020 23:13:00,3.8021
02/07/2020 23:13:30,3.8021
02/07/2020 23:14:00,3.802
02/07/2020 23:14:30,3.8021
02/07/2020 23:15:00,3.8021
02/07/2020 23:15:30,3.8021
02/07/2020 23:16:00,3.8021
02/07/2020 23:16:30,3.8023
02/07/2020 23:17:00,3.8021
02/07/2020 23:17:30,3.8021
02/07/2020 23:18:00,3.8021
02/07/2020 23:18:30,3.8021
02/07/2020 23:19:00,3.8021
02/07/2020 23:19:30,3.8021
02/07/2020 23:20:00,3.8021
02/07/2020 23:20:30,3.8021
02/07/2020 23:21:00,3.8021
02/07/2020 23:21:30,3.8021
02/07/2020 23:22:00,3.8021
02/07/2020 23:22:30,3.8023
02/07/2020 23:23:00,3.8021
02/07/2020 23:23:30,3.8021
02/07/2020 23:24:00,3.8021
02/07/2020 23:24:30,3.8021
02/07/2020 23:25:00,3.8021
02/07/2020 23:25:30,3.8021
02/07/2020 23:26:00,3.8023
02/07/2020 23:26:30,3.8023
02/07/2020 23:27:00,3.8021
02/07/2020 23:27:30,3.8023
02/07/2020 23:28:00,3.8021
02/07/2020 23:28:30,3.8023
02/07/2020 23:29:00,3.8023
02/07/2020 23:29:30,3.8023
02/07/2020 23:30:00,3.8021
02/07/2020 23:30:30,3.8025
02/07/2020 23:31:00,3.8023
02/07/2020 23:31:30,3.8021
02/07/2020 23:32:00,3.8023
02/07/2020 23:32:30,3.8023
02/07/2020 23:33:00,3.8023
02/07/2020 23:33:30,3.8023
02/07/2020 23:34:00,3.8021
02/07/2020 23:34:30,3.8023
02/07/2020 23:35:00,3.8021
02/07/2020 23:35:30,3.8023
02/07/2020 23:36:00,3.8023
02/07/2020 23:36:30,3.8023
02/07/2020 23:37:00,3.8023
02/07/2020 23:37:30,3.8023
02/07/2020 23:38:00,3.8023
02/07/2020 23:38:30,3.8023
02/07/2020 23:39:00,3.8021
02/07/2020 23:39:30,3.8023
02/07/2020 23:40:00,3.8023
02/07/2020 23:40:30,3.8023
02/07/2020 23:41:00,3.8023
02/07/2020 23:41:30,3.8023
02/07/2020 23:42:00,3.8023
02/07/2020 23:42:30,3.8021
02/07/2020 23:43:00,3.8021
02/07/2020 23:43:30,3.8021
02/07/2020 23:44:00,3.8025
02/07/2020 23:44:30,3.8021
02/07/2020 23:45:00,3.8023
02/07/2020 23:45:30,3.8023
02/07/2020 23:46:00,3.8021
02/07/2020 23:46:30,3.8023
02/07/2020 23:47:00,3.8023
02/07/2020 23:47:30,3.8021
02/07/2020 23:48:00,3.8023
02/07/2020 23:48:30,3.8023
02/07/2020 23:49:00,3.8023
02/07/2020 23:49:30,3.8025
02/07/2020 23:50:00,3.8023
02/07/2020 23:50:30,3.8023
02/07/2020 23:51:00,3.8025
02/07/2020 23:51:30,3.8023
02/07/2020 23:52:00,3.8025
02/07/2020 23:52:30,3.8025
02/07/2020 23:53:00,3.8023
02/07/2020 23:53:30,3.8023
02/07/2020 23:54:00,3.8025
02/07/2020 23:54:30,3.8025
02/07/2020 23:55:00,3.8023
02/07/2020 23:55:30,3.8023
02/07/2020 23:56:00,3.8025
02/07/2020 23:56:30,3.8023
02/07/2020 23:57:00,3.8025
02/07/2020 23:57:30,3.8021
02/07/2020 23:58:00,3.8023
02/07/2020 23:58:30,3.8023
02/07/2020 23:59:00,3.8023
02/07/2020 23:59:30,3.8023
02/08/2020 00:00:00,3.8023
02/08/2020 00:00:30,3.8023
02/08/2020 00:01:00,3.8025
02/08/2020 00:01:30,3.8023
02/08/2020 00:02:00,3.8025
02/08/2020 00:02:30,3.8023
02/08/2020 00:03:00,3.8023
02/08/2020 00:03:30,3.8025
02/08/2020 00:04:00,3.8023
02/08/2020 00:04:30,3.8023
02/08/2020 00:05:00,3.8023
02/08/2020 00:05:30,3.8025
02/08/2020 00:06:00,3.8025
02/08/2020 00:06:30,3.8025
02/08/2020 00:07:00,3.8027
02/08/2020 00:07:30,3.8027
02/08/2020 00:08:00,3.8025
02/08/2020 00:08:30,3.8027
02/08/2020 00:09:00,3.8025
02/08/2020 00:09:30,3.8027
02/08/2020 00:10:00,3.8023
02/08/2020 00:10:30,3.8025
02/08/2020 00:11:00,3.8025
02/08/2020 00:11:30,3.8025
02/08/2020 00:12:00,3.8025
02/08/2020 00:12:30,3.8027
02/08/2020 00:13:00,3.8025
02/08/2020 00:13:30,3.8025
02/08/2020 00:14:00,3.8025
02/08/2020 00:14:30,3.8025
02/08/2020 00:15:00,3.8027
02/08/2020 00:15:30,3.8027
02/08/2020 00:16:00,3.8025
02/08/2020 00:16:30,3.8025
02/08/2020 00:17:00,3.8025
02/08/2020 00:17:30,3.8025
02/08/2020 00:18:00,3.8023
02/08/2020 00:18:30,3.8025
02/08/2020 00:19:00,3.8025
02/08/2020 00:19:30,3.8025
02/08/2020 00:20:00,3.8023
02/08/2020 00:20:30,3.8023
02/08/2020 00:21:00,3.8025
02/08/2020 00:21:30,3.8025
02/08/2020 00:22:00,3.8027
02/08/2020 00:22:30,3.8025
02/08/2020 00:23:00,3.8023
02/08/2020 00:23:30,3.8027
02/08/2020 00:24:00,3.8027
02/08/2020 00:24:30,3.8023
02/08/2020 00:25:00,3.8027
02/08/2020 00:25:30,3.8027
02/08/2020 00:26:00,3.8023
02/08/2020 00:26:30,3.8025
02/08/2020 00:27:00,3.8027
02/08/2020 00:27:30,3.8025
02/08/2020 00:28:00,3.8025
02/08/2020 00:28:30,3.8023
02/08/2020 00:29:00,3.8025
02/08/2020 00:29:30,3.8025
02/08/2020 00:30:00,3.8025
02/08/2020 00:30:30,3.8023
02/08/2020 00:31:00,3.8025
02/08/2020 00:31:30,3.8028
02/08/2020 00:32:00,3.8027
02/08/2020 00:32:30,3.8023
02/08/2020 00:33:00,3.8025
02/08/2020 00:33:30,3.8025
02/08/2020 00:34:00,3.8025
02/08/2020 00:34:30,3.8027
02/08/2020 00:35:00,3.8025
02/08/2020 00:35:30,3.8025
02/08/2020 00:36:00,3.8027
02/08/2020 00:36:30,3.8025
02/08/2020 00:37:00,3.8025
02/08/2020 00:37:30,3.8025
02/08/2020 00:38:00,3.8027
02/08/2020 00:38:30,3.8027
02/08/2020 00:39:00,3.8025
02/08/2020 00:39:30,3.8027
02/08/2020 00:40:00,3.8025
02/08/2020 00:40:30,3.8027
02/08/2020 00:41:00,3.8025
02/08/2020 00:41:30,3.8028
02/08/2020 00:42:00,3.8027
02/08/2020 00:42:30,3.8027
02/08/2020 00:43:00,3.8027
02/08/2020 00:43:30,3.8025
02/08/2020 00:44:00,3.8027
02/08/2020 00:44:30,3.8027
02/08/2020 00:45:00,3.8028
02/08/2020 00:45:30,3.8025
02/08/2020 00:46:00,3.8027
02/08/2020 00:46:30,3.8027
02/08/2020 00:47:00,3.8023
02/08/2020 00:47:30,3.8027
02/08/2020 00:48:00,3.8027
02/08/2020 00:48:30,3.8027
02/08/2020 00:49:00,3.8025
02/08/2020 00:49:30,3.8025
02/08/2020 00:50:00,3.8025
02/08/2020 00:50:30,3.8028
02/08/2020 00:51:00,3.8027
02/08/2020 00:51:30,3.8025
02/08/2020 00:52:00,3.8028
02/08/2020 00:52:30,3.8025
02/08/2020 00:53:00,3.803
02/08/2020 00:53:30,3.8027
02/08/2020 00:54:00,3.803
02/08/2020 00:54:30,3.8028
02/08/2020 00:55:00,3.8028
02/08/2020 00:55:30,3.8027
02/08/2020 00:56:00,3.8027
02/08/2020 00:56:30,3.8028
02/08/2020 00:57:00,3.8028
02/08/2020 00:57:30,3.8027
02/08/2020 00:58:00,3.8027
02/08/2020 00:58:30,3.8028
02/08/2020 00:59:00,3.8028
02/08/2020 00:59:30,3.8028
02/08/2020 01:00:00,3.803
02/08/2020 01:00:30,3.8027
02/08/2020 01:01:00,3.8028
02/08/2020 01:01:30,3.8027
02/08/2020 01:02:00,3.8027
02/08/2020 01:02:30,3.8027
02/08/2020 01:03:00,3.803
02/08/2020 01:03:30,3.8028
02/08/2020 01:04:00,3.8028
02/08/2020 01:04:30,3.8028
02/08/2020 01:05:00,3.8028
02/08/2020 01:05:30,3.803
02/08/2020 01:06:00,3.8027
02/08/2020 01:06:30,3.8028
02/08/2020 01:07:00,3.8028
02/08/2020 01:07:30,3.8027
02/08/2020 01:08:00,3.8028
02/08/2020 01:08:30,3.803
02/08/2020 01:09:00,3.8028
02/08/2020 01:09:30,3.8028
02/08/2020 01:10:00,3.8028
02/08/2020 01:10:30,3.803
02/08/2020 01:11:00,3.8028
02/08/2020 01:11:30,3.8028
02/08/2020 01:12:00,3.8028
02/08/2020 01:12:30,3.803
02/08/2020 01:13:00,3.8028
02/08/2020 01:13:30,3.803
02/08/2020 01:14:00,3.8028
02/08/2020 01:14:30,3.8028
02/08/2020 01:15:00,3.8028
02/08/2020 01:15:30,3.8027
02/08/2020 01:16:00,3.803
02/08/2020 01:16:30,3.8028
02/08/2020 01:17:00,3.803
02/08/2020 01:17:30,3.803
02/08/2020 01:18:00,3.803
02/08/2020 01:18:30,3.8028
02/08/2020 01:19:00,3.8028
02/08/2020 01:19:30,3.8028
02/08/2020 01:20:00,3.803
02/08/2020 01:20:30,3.8028
02/08/2020 01:21:00,3.803
02/08/2020 01:21:30,3.8028
02/08/2020 01:22:00,3.803
02/08/2020 01:22:30,3.803
02/08/2020 01:23:00,3.803
02/08/2020 01:23:30,3.8031
02/08/2020 01:24:00,3.8031
02/08/2020 01:24:30,3.8028
02/08/2020 01:25:00,3.803
02/08/2020 01:25:30,3.8028
02/08/2020 01:26:00,3.803
02/08/2020 01:26:30,3.8031
02/08/2020 01:27:00,3.8031
02/08/2020 01:27:30,3.803
02/08/2020 01:28:00,3.803
02/08/2020 01:28:30,3.803
02/08/2020 01:29:00,3.803
02/08/2020 01:29:30,3.8031
02/08/2020 01:30:00,3.8031
02/08/2020 01:30:30,3.803
02/08/2020 01:31:00,3.8031
02/08/2020 01:31:30,3.803
02/08/2020 01:32:00,3.8031
02/08/2020 01:32:30,3.803
02/08/2020 01:33:00,3.803
02/08/2020 01:33:30,3.803
02/08/2020 01:34:00,3.803
02/08/2020 01:34:30,3.8031
02/08/2020 01:35:00,3.803
02/08/2020 01:35:30,3.803
02/08/2020 01:36:00,3.803
02/08/2020 01:36:30,3.803
02/08/2020 01:37:00,3.8033
02/08/2020 01:37:30,3.8031
02/08/2020 01:38:00,3.8028
02/08/2020 01:38:30,3.8031
02/08/2020 01:39:00,3.8031
02/08/2020 01:39:30,3.8031
02/08/2020 01:40:00,3.8031
02/08/2020 01:40:30,3.803
02/08/2020 01:41:00,3.803
02/08/2020 01:41:30,3.803
02/08/2020 01:42:00,3.8031
02/08/2020 01:42:30,3.8031
02/08/2020 01:43:00,3.803
02/08/2020 01:43:30,3.803
02/08/2020 01:44:00,3.803
02/08/2020 01:44:30,3.803
02/08/2020 01:45:00,3.8031
02/08/2020 01:45:30,3.803
02/08/2020 01:46:00,3.8033
02/08/2020 01:46:30,3.8031
02/08/2020 01:47:00,3.803
02/08/2020 01:47:30,3.8031
02/08/2020 01:48:00,3.803
02/08/2020 01:48:30,3.8031
02/08/2020 01:49:00,3.8033
02/08/2020 01:49:30,3.8031
02/08/2020 01:50:00,3.8033
02/08/2020 01:50:30,3.803
02/08/2020 01:51:00,3.8031
02/08/2020 01:51:30,3.8033
02/08/2020 01:52:00,3.8031
02/08/2020 01:52:30,3.8031
02/08/2020 01:53:00,3.8033
02/08/2020 01:53:30,3.8031
02/08/2020 01:54:00,3.8033
02/08/2020 01:54:30,3.8031
02/08/2020 01:55:00,3.8031
02/08/2020 01:55:30,3.803
02/08/2020 01:56:00,3.8031
02/08/2020 01:56:30,3.8031
02/08/2020 01:57:00,3.8033
02/08/2020 01:57:30,3.8031
02/08/2020 01:58:00,3.8031
02/08/2020 01:58:30,3.8031
02/08/2020 01:59:00,3.8031
02/08/2020 01:59:30,3.8031
02/08/2020 02:00:00,3.8033
02/08/2020 02:00:30,3.8031
02/08/2020 02:01:00,3.8031
02/08/2020 02:01:30,3.8033
02/08/2020 02:02:00,3.8033
02/08/2020 02:02:30,3.8033
02/08/2020 02:03:00,3.803
02/08/2020 02:03:30,3.8031
02/08/2020 02:04:00,3.803
02/08/2020 02:04:30,3.8031
02/08/2020 02:05:00,3.8031
02/08/2020 02:05:30,3.8031
02/08/2020 02:06:00,3.8031
02/08/2020 02:06:30,3.8031
02/08/2020 02:07:00,3.8033
02/08/2020 02:07:30,3.8031
02/08/2020 02:08:00,3.8033
02/08/2020 02:08:30,3.8031
02/08/2020 02:09:00,3.8031
02/08/2020 02:09:30,3.8033
02/08/2020 02:10:00,3.8031
02/08/2020 02:10:30,3.8031
02/08/2020 02:11:00,3.8033
02/08/2020 02:11:30,3.8033
02/08/2020 02:12:00,3.8033
02/08/2020 02:12:30,3.8031
02/08/2020 02:13:00,3.8031
02/08/2020 02:13:30,3.8033
02/08/2020 02:14:00,3.8031
02/08/2020 02:14:30,3.8033
02/08/2020 02:15:00,3.8033
02/08/2020 02:15:30,3.8033
02/08/2020 02:16:00,3.8033
02/08/2020 02:16:30,3.8033
02/08/2020 02:17:00,3.8031
02/08/2020 02:17:30,3.8031
02/08/2020 02:18:00,3.8031
02/08/2020 02:18:30,3.8033
02/08/2020 02:19:00,3.8033
02/08/2020 02:19:30,3.8033
02/08/2020 02:20:00,3.8033
02/08/2020 02:20:30,3.8033
02/08/2020 02:21:00,3.8033
02/08/2020 02:21:30,3.8031
02/08/2020 02:22:00,3.8035
02/08/2020 02:22:30,3.8033
02/08/2020 02:23:00,3.8033
02/08/2020 02:23:30,3.8033
02/08/2020 02:24:00,3.8033
02/08/2020 02:24:30,3.8033
02/08/2020 02:25:00,3.8033
02/08/2020 02:25:30,3.8033
02/08/2020 02:26:00,3.8035
02/08/2020 02:26:30,3.8033
02/08/2020 02:27:00,3.8031
02/08/2020 02:27:30,3.8033
02/08/2020 02:28:00,3.8033
02/08/2020 02:28:30,3.8033
02/08/2020 02:29:00,3.8035
02/08/2020 02:29:30,3.8033
02/08/2020 02:30:00,3.8033
02/08/2020 02:30:30,3.8033
02/08/2020 02:31:00,3.8033
02/08/2020 02:31:30,3.8033
02/08/2020 02:32:00,3.8033
02/08/2020 02:32:30,3.8033
02/08/2020 02:33:00,3.8033
02/08/2020 02:33:30,3.8033
02/08/2020 02:34:00,3.8035
02/08/2020 02:34:30,3.8033
02/08/2020 02:35:00,3.8033
02/08/2020 02:35:30,3.8033
02/08/2020 02:36:00,3.8033
02/08/2020 02:36:30,3.8031
02/08/2020 02:37:00,3.8033
02/08/2020 02:37:30,3.8033
02/08/2020 02:38:00,3.8033
02/08/2020 02:38:30,3.8035
02/08/2020 02:39:00,3.8033
02/08/2020 02:39:30,3.8033
02/08/2020 02:40:00,3.8033
02/08/2020 02:40:30,3.8033
02/08/2020 02:41:00,3.8033
02/08/2020 02:41:30,3.8033
02/08/2020 02:42:00,3.8033
02/08/2020 02:42:30,3.8033
02/08/2020 02:43:00,3.8035
02/08/2020 02:43:30,3.8033
02/08/2020 02:44:00,3.8035
02/08/2020 02:44:30,3.8035
02/08/2020 02:45:00,3.8035
02/08/2020 02:45:30,3.8035
02/08/2020 02:46:00,3.8033
02/08/2020 02:46:30,3.8033
02/08/2020 02:47:00,3.8033
02/08/2020 02:47:30,3.8035
02/08/2020 02:48:00,3.8035
02/08/2020 02:48:30,3.8035
02/08/2020 02:49:00,3.8033
02/08/2020 02:49:30,3.8033
02/08/2020 02:50:00,3.8033
02/08/2020 02:50:30,3.8035
02/08/2020 02:51:00,3.8035
02/08/2020 02:51:30,3.8033
02/08/2020 02:52:00,3.8033
02/08/2020 02:52:30,3.8035
02/08/2020 02:53:00,3.8033
02/08/2020 02:53:30,3.8035
02/08/2020 02:54:00,3.8036
02/08/2020 02:54:30,3.8033
02/08/2020 02:55:00,3.8031
02/08/2020 02:55:30,3.8036
02/08/2020 02:56:00,3.8033
02/08/2020 02:56:30,3.8035
02/08/2020 02:57:00,3.8035
02/08/2020 02:57:30,3.8035
02/08/2020 02:58:00,3.8033
02/08/2020 02:58:30,3.8036
02/08/2020 02:59:00,3.8035
02/08/2020 02:59:30,3.8033
02/08/2020 03:00:00,3.8035
02/08/2020 03:00:30,3.8035
02/08/2020 03:01:00,3.8033
02/08/2020 03:01:30,3.8033
02/08/2020 03:02:00,3.8035
02/08/2020 03:02:30,3.8035
02/08/2020 03:03:00,3.8035
02/08/2020 03:03:30,3.8033
02/08/2020 03:04:00,3.8036
02/08/2020 03:04:30,3.8035
02/08/2020 03:05:00,3.8035
02/08/2020 03:05:30,3.8035
02/08/2020 03:06:00,3.8035
02/08/2020 03:06:30,3.8035
02/08/2020 03:07:00,3.8035
02/08/2020 03:07:30,3.8035
02/08/2020 03:08:00,3.8036
02/08/2020 03:08:30,3.8036
02/08/2020 03:09:00,3.8035
02/08/2020 03:09:30,3.8033
02/08/2020 03:10:00,3.8035
02/08/2020 03:10:30,3.8035
02/08/2020 03:11:00,3.8035
02/08/2020 03:11:30,3.8036
02/08/2020 03:12:00,3.8033
02/08/2020 03:12:30,3.8033
02/08/2020 03:13:00,3.8035
02/08/2020 03:13:30,3.8035
02/08/2020 03:14:00,3.8035
02/08/2020 03:14:30,3.8033
02/08/2020 03:15:00,3.8035
02/08/2020 03:15:30,3.8033
02/08/2020 03:16:00,3.8035
02/08/2020 03:16:30,3.8035
02/08/2020 03:17:00,3.8035
02/08/2020 03:17:30,3.8033
02/08/2020 03:18:00,3.8033
02/08/2020 03:18:30,3.8035
02/08/2020 03:19:00,3.8035
02/08/2020 03:19:30,3.8035
02/08/2020 03:20:00,3.8033
02/08/2020 03:20:30,3.8035
02/08/2020 03:21:00,3.8036
02/08/2020 03:21:30,3.8035
02/08/2020 03:22:00,3.8033
02/08/2020 03:22:30,3.8035
02/08/2020 03:23:00,3.8036
02/08/2020 03:23:30,3.8035
02/08/2020 03:24:00,3.8035
02/08/2020 03:24:30,3.8036
02/08/2020 03:25:00,3.8035
02/08/2020 03:25:30,3.8036
02/08/2020 03:26:00,3.8035
02/08/2020 03:26:30,3.8036
02/08/2020 03:27:00,3.8036
02/08/2020 03:27:30,3.8035
02/08/2020 03:28:00,3.8035
02/08/2020 03:28:30,3.8035
02/08/2020 03:29:00,3.8038
02/08/2020 03:29:30,3.8036
02/08/2020 03:30:00,3.8036
02/08/2020 03:30:30,3.8035
02/08/2020 03:31:00,3.8035
02/08/2020 03:31:30,3.8036
02/08/2020 03:32:00,3.8036
02/08/2020 03:32:30,3.8036
02/08/2020 03:33:00,3.8036
02/08/2020 03:33:30,3.8033
02/08/2020 03:34:00,3.8036
02/08/2020 03:34:30,3.8036
02/08/2020 03:35:00,3.8035
02/08/2020 03:35:30,3.8036
02/08/2020 03:36:00,3.8036
02/08/2020 03:36:30,3.8035
02/08/2020 03:37:00,3.8035
02/08/2020 03:37:30,3.8036
02/08/2020 03:38:00,3.8035
02/08/2020 03:38:30,3.8036
02/08/2020 03:39:00,3.8035
02/08/2020 03:39:30,3.8036
02/08/2020 03:40:00,3.8038
02/08/2020 03:40:30,3.8035
02/08/2020 03:41:00,3.8035
02/08/2020 03:41:30,3.8036
02/08/2020 03:42:00,3.8036
02/08/2020 03:42:30,3.8036
02/08/2020 03:43:00,3.8036
02/08/2020 03:43:30,3.8038
02/08/2020 03:44:00,3.8035
02/08/2020 03:44:30,3.8035
02/08/2020 03:45:00,3.8036
02/08/2020 03:45:30,3.8035
02/08/2020 03:46:00,3.8036
02/08/2020 03:46:30,3.8035
02/08/2020 03:47:00,3.8036
02/08/2020 03:47:30,3.8036
02/08/2020 03:48:00,3.8038
02/08/2020 03:48:30,3.8035
02/08/2020 03:49:00,3.8035
02/08/2020 03:49:30,3.8035
02/08/2020 03:50:00,3.8036
02/08/2020 03:50:30,3.8036
02/08/2020 03:51:00,3.8036
02/08/2020 03:51:30,3.8036
02/08/2020 03:52:00,3.8036
02/08/2020 03:52:30,3.8035
02/08/2020 03:53:00,3.8036
02/08/2020 03:53:30,3.8036
02/08/2020 03:54:00,3.8036
02/08/2020 03:54:30,3.8036
02/08/2020 03:55:00,3.8038
02/08/2020 03:55:30,3.8038
02/08/2020 03:56:00,3.8036
02/08/2020 03:56:30,3.8036
02/08/2020 03:57:00,3.8036
02/08/2020 03:57:30,3.8035
02/08/2020 03:58:00,3.8035
02/08/2020 03:58:30,3.8038
02/08/2020 03:59:00,3.8038
02/08/2020 03:59:30,3.8036
02/08/2020 04:00:00,3.8036
02/08/2020 04:00:30,3.8038
02/08/2020 04:01:00,3.8038
02/08/2020 04:01:30,3.8036
02/08/2020 04:02:00,3.8035
02/08/2020 04:02:30,3.8035
02/08/2020 04:03:00,3.8036
02/08/2020 04:03:30,3.8038
02/08/2020 04:04:00,3.8036
02/08/2020 04:04:30,3.8036
02/08/2020 04:05:00,3.8036
02/08/2020 04:05:30,3.8038
02/08/2020 04:06:00,3.8036
02/08/2020 04:06:30,3.8036
02/08/2020 04:07:00,3.8036
02/08/2020 04:07:30,3.8038
02/08/2020 04:08:00,3.8036
02/08/2020 04:08:30,3.8036
02/08/2020 04:09:00,3.8036
02/08/2020 04:09:30,3.8038
02/08/2020 04:10:00,3.8038
02/08/2020 04:10:30,3.8038
02/08/2020 04:11:00,3.8038
02/08/2020 04:11:30,3.8036
02/08/2020 04:12:00,3.8038
02/08/2020 04:12:30,3.8036
02/08/2020 04:13:00,3.8036
02/08/2020 04:13:30,3.8038
02/08/2020 04:14:00,3.8036
02/08/2020 04:14:30,3.8036
02/08/2020 04:15:00,3.8036
02/08/2020 04:15:30,3.8038
02/08/2020 04:16:00,3.8036
02/08/2020 04:16:30,3.8038
02/08/2020 04:17:00,3.8036
02/08/2020 04:17:30,3.8038
02/08/2020 04:18:00,3.8036
02/08/2020 04:18:30,3.8038
02/08/2020 04:19:00,3.8036
02/08/2020 04:19:30,3.8038
02/08/2020 04:20:00,3.8038
02/08/2020 04:20:30,3.8038
02/08/2020 04:21:00,3.8036
02/08/2020 04:21:30,3.8036
02/08/2020 04:22:00,3.8038
02/08/2020 04:22:30,3.8036
02/08/2020 04:23:00,3.8038
02/08/2020 04:23:30,3.8038
02/08/2020 04:24:00,3.8038
02/08/2020 04:24:30,3.8038
02/08/2020 04:25:00,3.8036
02/08/2020 04:25:30,3.8036
02/08/2020 04:26:00,3.8038
02/08/2020 04:26:30,3.8038
02/08/2020 04:27:00,3.8038
02/08/2020 04:27:30,3.8038
02/08/2020 04:28:00,3.8036
02/08/2020 04:28:30,3.8038
02/08/2020 04:29:00,3.8038
02/08/2020 04:29:30,3.8036
02/08/2020 04:30:00,3.8038
02/08/2020 04:30:30,3.8036
02/08/2020 04:31:00,3.8036
02/08/2020 04:31:30,3.8038
02/08/2020 04:32:00,3.8038
02/08/2020 04:32:30,3.8038
02/08/2020 04:33:00,3.8038
02/08/2020 04:33:30,3.8036
02/08/2020 04:34:00,3.8036
02/08/2020 04:34:30,3.8038
02/08/2020 04:35:00,3.8038
02/08/2020 04:35:30,3.804
02/08/2020 04:36:00,3.8036
02/08/2020 04:36:30,3.8038
02/08/2020 04:37:00,3.8038
02/08/2020 04:37:30,3.8036
02/08/2020 04:38:00,3.8036
02/08/2020 04:38:30,3.8038
02/08/2020 04:39:00,3.8038
02/08/2020 04:39:30,3.8036
02/08/2020 04:40:00,3.8038
02/08/2020 04:40:30,3.8038
02/08/2020 04:41:00,3.8038
02/08/2020 04:41:30,3.804
02/08/2020 04:42:00,3.8036
02/08/2020 04:42:30,3.8038
02/08/2020 04:43:00,3.8038
02/08/2020 04:43:30,3.8038
02/08/2020 04:44:00,3.8036
02/08/2020 04:44:30,3.8038
02/08/2020 04:45:00,3.8038
02/08/2020 04:45:30,3.8038
02/08/2020 04:46:00,3.8036
02/08/2020 04:46:30,3.8038
02/08/2020 04:47:00,3.8038
02/08/2020 04:47:30,3.8038
02/08/2020 04:48:00,3.804
02/08/2020 04:48:30,3.8036
02/08/2020 04:49:00,3.804
02/08/2020 04:49:30,3.8038
02/08/2020 04:50:00,3.8038
02/08/2020 04:50:30,3.8038
02/08/2020 04:51:00,3.8038
02/08/2020 04:51:30,3.8038
02/08/2020 04:52:00,3.8038
02/08/2020 04:52:30,3.8038
02/08/2020 04:53:00,3.804
02/08/2020 04:53:30,3.8038
02/08/2020 04:54:00,3.8038
02/08/2020 04:54:30,3.8038
02/08/2020 04:55:00,3.804
02/08/2020 04:55:30,3.8038
02/08/2020 04:56:00,3.8038
02/08/2020 04:56:30,3.8038
02/08/2020 04:57:00,3.804
02/08/2020 04:57:30,3.804
02/08/2020 04:58:00,3.8038
02/08/2020 04:58:30,3.804
02/08/2020 04:59:00,3.8038
02/08/2020 04:59:30,3.8038
02/08/2020 05:00:00,3.8038
02/08/2020 05:00:30,3.8036
02/08/2020 05:01:00,3.8038
02/08/2020 05:01:30,3.8038
02/08/2020 05:02:00,3.804
02/08/2020 05:02:30,3.8036
02/08/2020 05:03:00,3.804
02/08/2020 05:03:30,3.8038
02/08/2020 05:04:00,3.8038
02/08/2020 05:04:30,3.8038
02/08/2020 05:05:00,3.8038
02/08/2020 05:05:30,3.8038
02/08/2020 05:06:00,3.8038
02/08/2020 05:06:30,3.804
02/08/2020 05:07:00,3.804
02/08/2020 05:07:30,3.8038
02/08/2020 05:08:00,3.8038
02/08/2020 05:08:30,3.804
02/08/2020 05:09:00,3.8038
02/08/2020 05:09:30,3.8038
02/08/2020 05:10:00,3.804
02/08/2020 05:10:30,3.8038
02/08/2020 05:11:00,3.8038
02/08/2020 05:11:30,3.804
02/08/2020 05:12:00,3.804
02/08/2020 05:12:30,3.8038
02/08/2020 05:13:00,3.804
02/08/2020 05:13:30,3.804
02/08/2020 05:14:00,3.8038
02/08/2020 05:14:30,3.804
02/08/2020 05:15:00,3.8038
02/08/2020 05:15:30,3.8036
02/08/2020 05:16:00,3.804
02/08/2020 05:16:30,3.8038
02/08/2020 05:17:00,3.804
02/08/2020 05:17:30,3.8038
02/08/2020 05:18:00,3.804
02/08/2020 05:18:30,3.804
02/08/2020 05:19:00,3.804
02/08/2020 05:19:30,3.8038
02/08/2020 05:20:00,3.804
02/08/2020 05:20:30,3.804
02/08/2020 05:21:00,3.804
02/08/2020 05:21:30,3.8038
02/08/2020 05:22:00,3.8038
02/08/2020 05:22:30,3.8038
02/08/2020 05:23:00,3.804
02/08/2020 05:23:30,3.8038
02/08/2020 05:24:00,3.8038
02/08/2020 05:24:30,3.8038
02/08/2020 05:25:00,3.8038
02/08/2020 05:25:30,3.804
02/08/2020 05:26:00,3.8036
02/08/2020 05:26:30,3.804
02/08/2020 05:27:00,3.8038
02/08/2020 05:27:30,3.8036
02/08/2020 05:28:00,3.8038
02/08/2020 05:28:30,3.8038
02/08/2020 05:29:00,3.8038
02/08/2020 05:29:30,3.8038
02/08/2020 05:30:00,3.8038
02/08/2020 05:30:30,3.8038
02/08/2020 05:31:00,3.804
02/08/2020 05:31:30,3.804
02/08/2020 05:32:00,3.804
02/08/2020 05:32:30,3.8038
02/08/2020 05:33:00,3.804
02/08/2020 05:33:30,3.8038
02/08/2020 05:34:00,3.8038
02/08/2020 05:34:30,3.8038
02/08/2020 05:35:00,3.804
02/08/2020 05:35:30,3.8038
02/08/2020 05:36:00,3.804
02/08/2020 05:36:30,3.8038
02/08/2020 05:37:00,3.8036
02/08/2020 05:37:30,3.804
02/08/2020 05:38:00,3.804
02/08/2020 05:38:30,3.8038
02/08/2020 05:39:00,3.8038
02/08/2020 05:39:30,3.804
02/08/2020 05:40:00,3.8038
02/08/2020 05:40:30,3.804
02/08/2020 05:41:00,3.804
02/08/2020 05:41:30,3.804
02/08/2020 05:42:00,3.804
02/08/2020 05:42:30,3.804
02/08/2020 05:43:00,3.804
02/08/2020 05:43:30,3.804
02/08/2020 05:44:00,3.804
02/08/2020 05:44:30,3.8038
02/08/2020 05:45:00,3.804
02/08/2020 05:45:30,3.804
02/08/2020 05:46:00,3.804
02/08/2020 05:46:30,3.8038
02/08/2020 05:47:00,3.8038
02/08/2020 05:47:30,3.804
02/08/2020 05:48:00,3.8038
02/08/2020 05:48:30,3.804
02/08/2020 05:49:00,3.804
02/08/2020 05:49:30,3.804
02/08/2020 05:50:00,3.804
02/08/2020 05:50:30,3.8038
02/08/2020 05:51:00,3.804
02/08/2020 05:51:30,3.804
02/08/2020 05:52:00,3.804
02/08/2020 05:52:30,3.804
02/08/2020 05:53:00,3.804
02/08/2020 05:53:30,3.8042
02/08/2020 05:54:00,3.804
02/08/2020 05:54:30,3.8042
02/08/2020 05:55:00,3.8038
02/08/2020 05:55:30,3.804
02/08/2020 05:56:00,3.804
02/08/2020 05:56:30,3.804
02/08/2020 05:57:00,3.804
02/08/2020 05:57:30,3.8042
02/08/2020 05:58:00,3.804
02/08/2020 05:58:30,3.8038
02/08/2020 05:59:00,3.804
02/08/2020 05:59:30,3.804
02/08/2020 06:00:00,3.804
02/08/2020 06:00:30,3.804
02/08/2020 06:01:00,3.804
02/08/2020 06:01:30,3.804
02/08/2020 06:02:00,3.804
02/08/2020 06:02:30,3.8038
02/08/2020 06:03:00,3.804
02/08/2020 06:03:30,3.804
02/08/2020 06:04:00,3.804
02/08/2020 06:04:30,3.804
02/08/2020 06:05:00,3.804
02/08/2020 06:05:30,3.804
02/08/2020 06:06:00,3.8042
02/08/2020 06:06:30,3.804
02/08/2020 06:07:00,3.804
02/08/2020 06:07:30,3.804
02/08/2020 06:08:00,3.8042
02/08/2020 06:08:30,3.804
02/08/2020 06:09:00,3.8038
02/08/2020 06:09:30,3.804
02/08/2020 06:10:00,3.8038
02/08/2020 06:10:30,3.8042
02/08/2020 06:11:00,3.8038
02/08/2020 06:11:30,3.804
02/08/2020 06:12:00,3.8038
02/08/2020 06:12:30,3.804
02/08/2020 06:13:00,3.804
02/08/2020 06:13:30,3.804
02/08/2020 06:14:00,3.804
02/08/2020 06:14:30,3.804
02/08/2020 06:15:00,3.8038
02/08/2020 06:15:30,3.804
02/08/2020 06:16:00,3.8042
02/08/2020 06:16:30,3.804
02/08/2020 06:17:00,3.804
02/08/2020 06:17:30,3.804
02/08/2020 06:18:00,3.8038
02/08/2020 06:18:30,3.8038
02/08/2020 06:19:00,3.804
02/08/2020 06:19:30,3.8042
02/08/2020 06:20:00,3.804
02/08/2020 06:20:30,3.8038
02/08/2020 06:21:00,3.804
02/08/2020 06:21:30,3.8042
02/08/2020 06:22:00,3.804
02/08/2020 06:22:30,3.804
02/08/2020 06:23:00,3.804
02/08/2020 06:23:30,3.8042
02/08/2020 06:24:00,3.804
02/08/2020 06:24:30,3.8042
02/08/2020 06:25:00,3.804
02/08/2020 06:25:30,3.804
02/08/2020 06:26:00,3.8038
02/08/2020 06:26:30,3.8038
02/08/2020 06:27:00,3.804
02/08/2020 06:27:30,3.804
02/08/2020 06:28:00,3.804
02/08/2020 06:28:30,3.804
02/08/2020 06:29:00,3.804
02/08/2020 06:29:30,3.8042
02/08/2020 06:30:00,3.804
02/08/2020 06:30:30,3.804
02/08/2020 06:31:00,3.804
02/08/2020 06:31:30,3.804
02/08/2020 06:32:00,3.804
02/08/2020 06:32:30,3.804
02/08/2020 06:33:00,3.804
02/08/2020 06:33:30,3.804
02/08/2020 06:34:00,3.8042
02/08/2020 06:34:30,3.8042
02/08/2020 06:35:00,3.804
02/08/2020 06:35:30,3.8042
02/08/2020 06:36:00,3.8038
02/08/2020 06:36:30,3.804
02/08/2020 06:37:00,3.804
02/08/2020 06:37:30,3.804
02/08/2020 06:38:00,3.8042
02/08/2020 06:38:30,3.8042
02/08/2020 06:39:00,3.804
02/08/2020 06:39:30,3.8042
02/08/2020 06:40:00,3.804
02/08/2020 06:40:30,3.8042
02/08/2020 06:41:00,3.804
02/08/2020 06:41:30,3.8042
02/08/2020 06:42:00,3.8042
02/08/2020 06:42:30,3.804
02/08/2020 06:43:00,3.8042
02/08/2020 06:43:30,3.804
02/08/2020 06:44:00,3.804
02/08/2020 06:44:30,3.8042
02/08/2020 06:45:00,3.8042
02/08/2020 06:45:30,3.8042
02/08/2020 06:46:00,3.804
02/08/2020 06:46:30,3.804
02/08/2020 06:47:00,3.8042
02/08/2020 06:47:30,3.8042
02/08/2020 06:48:00,3.8042
02/08/2020 06:48:30,3.804
02/08/2020 06:49:00,3.8042
02/08/2020 06:49:30,3.8043
02/08/2020 06:50:00,3.8042
02/08/2020 06:50:30,3.8042
02/08/2020 06:51:00,3.8042
02/08/2020 06:51:30,3.804
02/08/2020 06:52:00,3.804
02/08/2020 06:52:30,3.8042
02/08/2020 06:53:00,3.804
02/08/2020 06:53:30,3.8042
02/08/2020 06:54:00,3.8042
02/08/2020 06:54:30,3.804
02/08/2020 06:55:00,3.8042
02/08/2020 06:55:30,3.8042
02/08/2020 06:56:00,3.804
02/08/2020 06:56:30,3.804
02/08/2020 06:57:00,3.804
02/08/2020 06:57:30,3.8043
02/08/2020 06:58:00,3.8042
02/08/2020 06:58:30,3.8042
02/08/2020 06:59:00,3.8042
02/08/2020 06:59:30,3.8042
02/08/2020 07:00:00,3.8042
02/08/2020 07:00:30,3.804
02/08/2020 07:01:00,3.8042
02/08/2020 07:01:30,3.8042
02/08/2020 07:02:00,3.8042
02/08/2020 07:02:30,3.8042
02/08/2020 07:03:00,3.804
02/08/2020 07:03:30,3.804
02/08/2020 07:04:00,3.8042
02/08/2020 07:04:30,3.8042
02/08/2020 07:05:00,3.8042
02/08/2020 07:05:30,3.8042
02/08/2020 07:06:00,3.8042
02/08/2020 07:06:30,3.8042
02/08/2020 07:07:00,3.8042
02/08/2020 07:07:30,3.804
02/08/2020 07:08:00,3.8042
02/08/2020 07:08:30,3.8042
02/08/2020 07:09:00,3.8042
02/08/2020 07:09:30,3.804
02/08/2020 07:10:00,3.8042
02/08/2020 07:10:30,3.8042
02/08/2020 07:11:00,3.8043
02/08/2020 07:11:30,3.8042
02/08/2020 07:12:00,3.8042
02/08/2020 07:12:30,3.8042
02/08/2020 07:13:00,3.8042
02/08/2020 07:13:30,3.804
02/08/2020 07:14:00,3.8042
02/08/2020 07:14:30,3.8042
02/08/2020 07:15:00,3.8042
02/08/2020 07:15:30,3.804
02/08/2020 07:16:00,3.8042
02/08/2020 07:16:30,3.8042
02/08/2020 07:17:00,3.8042
02/08/2020 07:17:30,3.8042
02/08/2020 07:18:00,3.8042
02/08/2020 07:18:30,3.8042
02/08/2020 07:19:00,3.8042
02/08/2020 07:19:30,3.8042
02/08/2020 07:20:00,3.804
02/08/2020 07:20:30,3.8042
02/08/2020 07:21:00,3.8042
02/08/2020 07:21:30,3.8042
02/08/2020 07:22:00,3.8042
02/08/2020 07:22:30,3.804
02/08/2020 07:23:00,3.8042
02/08/2020 07:23:30,3.8042
02/08/2020 07:24:00,3.8042
02/08/2020 07:24:30,3.8042
02/08/2020 07:25:00,3.8042
02/08/2020 07:25:30,3.8042
02/08/2020 07:26:00,3.8043
02/08/2020 07:26:30,3.8042
02/08/2020 07:27:00,3.8042
02/08/2020 07:27:30,3.8042
02/08/2020 07:28:00,3.8042
02/08/2020 07:28:30,3.8042
02/08/2020 07:29:00,3.8043
02/08/2020 07:29:30,3.8042
02/08/2020 07:30:00,3.8042
02/08/2020 07:30:30,3.8042
02/08/2020 07:31:00,3.8042
02/08/2020 07:31:30,3.8042
02/08/2020 07:32:00,3.8042
02/08/2020 07:32:30,3.8042
02/08/2020 07:33:00,3.8042
02/08/2020 07:33:30,3.8042
02/08/2020 07:34:00,3.8042
02/08/2020 07:34:30,3.8042
02/08/2020 07:35:00,3.8042
02/08/2020 07:35:30,3.8042
02/08/2020 07:36:00,3.8042
02/08/2020 07:36:30,3.8042
02/08/2020 07:37:00,3.8042
02/08/2020 07:37:30,3.8042
02/08/2020 07:38:00,3.8042
02/08/2020 07:38:30,3.8042
02/08/2020 07:39:00,3.804
02/08/2020 07:39:30,3.8042
02/08/2020 07:40:00,3.8042
02/08/2020 07:40:30,3.8042
02/08/2020 07:41:00,3.8042
02/08/2020 07:41:30,3.8042
02/08/2020 07:42:00,3.8042
02/08/2020 07:42:30,3.8042
02/08/2020 07:43:00,3.8042
02/08/2020 07:43:30,3.8042
02/08/2020 07:44:00,3.8042
02/08/2020 07:44:30,3.8042
02/08/2020 07:45:00,3.8042
02/08/2020 07:45:30,3.8042
02/08/2020 07:46:00,3.8042
02/08/2020 07:46:30,3.8042
02/08/2020 07:47:00,3.8042
02/08/2020 07:47:30,3.8042
02/08/2020 07:48:00,3.8042
02/08/2020 07:48:30,3.8042
02/08/2020 07:49:00,3.8043
02/08/2020 07:49:30,3.8042
02/08/2020 07:50:00,3.8043
02/08/2020 07:50:30,3.8035
02/08/2020 07:51:00,3.8033
02/08/2020 07:51:30,3.8036
02/08/2020 07:52:00,3.8033
02/08/2020 07:52:30,3.8033
02/08/2020 07:52:54,
02/08/2020 07:53:00,3.8033
02/08/2020 07:53:05,